CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.270 2026-02-02
2 2026-02-03 1.330 2026-01-30
3 2026-02-02 3,258,894,000 -61,542,000 24.02 13,567,602,831 4,366,917,960 1.340 2026-01-29
4 2026-01-30 3,320,436,000 1,977,000 24.47 13,567,602,831 4,150,545,000 1.250 2026-01-28
5 2026-01-29 3,318,459,000 -26,926,000 24.46 13,567,602,831 4,081,704,570 1.230 2026-01-27
6 2026-01-28 3,345,385,000 942,000 24.66 13,567,602,831 4,114,823,550 1.230 2026-01-26
7 2026-01-27 3,344,443,000 -11,459,000 24.65 13,567,602,831 4,113,664,890 1.230 2026-01-23
8 2026-01-26 3,355,902,000 1,122,000 24.73 13,567,602,831 4,161,318,480 1.240 2026-01-22
9 2026-01-23 3,354,780,000 -9,374,000 24.73 13,567,602,831 4,193,475,000 1.250 2026-01-21
10 2026-01-22 3,364,154,000 -2,597,000 24.80 13,567,602,831 4,238,834,040 1.260 2026-01-20
11 2026-01-21 3,366,751,000 8,585,000 24.81 13,567,602,831 4,208,438,750 1.250 2026-01-19
12 2026-01-20 3,358,166,000 23,910,000 24.75 13,567,602,831 4,231,289,160 1.260 2026-01-16
13 2026-01-19 3,334,256,000 18,963,000 24.58 13,567,602,831 4,201,162,560 1.260 2026-01-15
14 2026-01-16 3,315,293,000 23,823,000 24.44 13,567,602,831 4,243,575,040 1.280 2026-01-14
15 2026-01-15 3,291,470,000 4,289,000 24.26 13,567,602,831 4,245,996,300 1.290 2026-01-13
16 2026-01-13 3,287,181,000 4,280,000 24.23 13,567,602,831 4,273,335,300 1.300 2026-01-09
17 2026-01-12 3,282,901,000 6,440,000 24.20 13,567,602,831 4,234,942,290 1.290 2026-01-08
18 2026-01-09 3,276,461,000 6,808,000 24.15 13,567,602,831 4,357,693,130 1.330 2026-01-07
19 2026-01-08 3,269,653,000 -27,273,000 24.10 13,567,602,831 4,414,031,550 1.350 2026-01-06
20 2026-01-07 3,296,926,000 -9,412,000 24.30 13,567,602,831 4,286,003,800 1.300 2026-01-05
21 2026-01-05 3,306,338,000 21,899,000 24.37 13,567,602,831 4,298,239,400 1.300 2025-12-30
22 2026-01-02 3,284,439,000 -2,195,000 24.21 13,567,602,831 4,335,459,480 1.320 2025-12-29
23 2025-12-30 3,286,634,000 -618,000 24.22 13,567,602,831 4,469,822,240 1.360 2025-12-23
24 2025-12-29 3,287,252,000 2,631,000 24.23 13,567,602,831 4,437,790,200 1.350 2025-12-22
25 2025-12-23 3,284,621,000 4,705,000 24.21 13,567,602,831 4,434,238,350 1.350 2025-12-19
26 2025-12-22 3,279,916,000 -5,106,000 24.17 13,567,602,831 4,395,087,440 1.340 2025-12-18
27 2025-12-19 3,285,022,000 10,429,000 24.21 13,567,602,831 4,533,330,360 1.380 2025-12-17
28 2025-12-18 3,274,593,000 3,419,000 24.14 13,567,602,831 4,453,446,480 1.360 2025-12-16
29 2025-12-17 3,271,174,000 6,371,000 24.11 13,567,602,831 4,514,220,120 1.380 2025-12-15
30 2025-12-16 3,264,803,000 -1,450,000 24.06 13,567,602,831 4,505,428,140 1.380 2025-12-12
31 2025-12-15 3,266,253,000 -24,765,000 24.07 13,567,602,831 4,638,079,260 1.420 2025-12-11
32 2025-12-12 3,291,018,000 -54,040,000 24.26 13,567,602,831 4,508,694,660 1.370 2025-12-10
33 2025-12-11 3,345,058,000 -63,289,000 24.65 13,567,602,831 4,315,124,820 1.290 2025-12-09
34 2025-12-10 3,408,347,000 -8,971,000 25.12 13,567,602,831 4,567,184,980 1.340 2025-12-08
35 2025-12-09 3,417,318,000 2,989,000 25.19 13,567,602,831 4,545,032,940 1.330 2025-12-05
36 2025-12-08 3,414,329,000 3,832,000 25.17 13,567,602,831 4,472,770,990 1.310 2025-12-04
37 2025-12-05 3,410,497,000 16,577,000 25.14 13,567,602,831 4,501,856,040 1.320 2025-12-03
38 2025-12-04 3,393,920,000 1,453,000 25.01 13,567,602,831 4,547,852,800 1.340 2025-12-02
39 2025-12-03 3,392,467,000 12,293,000 25.00 13,567,602,831 4,545,905,780 1.340 2025-12-01
40 2025-12-02 3,380,174,000 8,478,000 24.91 13,567,602,831 4,529,433,160 1.340 2025-11-28
41 2025-12-01 3,371,696,000 11,054,000 24.85 13,567,602,831 4,585,506,560 1.360 2025-11-27
42 2025-11-28 3,360,642,000 2,677,000 24.77 13,567,602,831 4,637,685,960 1.380 2025-11-26
43 2025-11-27 3,357,965,000 8,605,000 24.75 13,567,602,831 4,298,195,200 1.280 2025-11-25
44 2025-11-26 3,349,360,000 3,835,000 24.69 13,567,602,831 4,220,193,600 1.260 2025-11-24
45 2025-11-25 3,345,525,000 24,025,000 24.66 13,567,602,831 4,181,906,250 1.250 2025-11-21
46 2025-11-24 3,321,500,000 49,009,000 24.48 13,567,602,831 4,384,380,000 1.320 2025-11-20
47 2025-11-21 3,272,491,000 4,633,000 24.12 13,567,602,831 4,057,888,840 1.240 2025-11-19
48 2025-11-20 3,267,858,000 7,577,000 24.09 13,567,602,831 4,084,822,500 1.250 2025-11-18
49 2025-11-19 3,260,281,000 -52,000 24.03 13,567,602,831 4,173,159,680 1.280 2025-11-17
50 2025-11-18 3,260,333,000 -27,615,000 24.03 13,567,602,831 4,173,226,240 1.280 2025-11-14
51 2025-11-17 3,287,948,000 -5,554,000 24.23 13,567,602,831 4,340,091,360 1.320 2025-11-13
52 2025-11-14 3,293,502,000 1,385,000 24.27 13,567,602,831 4,314,487,620 1.310 2025-11-12
53 2025-11-13 3,292,117,000 -4,405,000 24.26 13,567,602,831 4,279,752,100 1.300 2025-11-11
54 2025-11-12 3,296,522,000 2,124,000 24.30 13,567,602,831 4,252,513,380 1.290 2025-11-10
55 2025-11-11 3,294,398,000 -3,521,000 24.28 13,567,602,831 4,117,997,500 1.250 2025-11-07
56 2025-11-10 3,297,919,000 3,154,000 24.31 13,567,602,831 4,155,377,940 1.260 2025-11-06
57 2025-11-07 3,294,765,000 -22,138,000 24.28 13,567,602,831 4,052,560,950 1.230 2025-11-05
58 2025-11-06 3,316,903,000 -11,551,000 24.45 13,567,602,831 4,112,959,720 1.240 2025-11-04
59 2025-11-05 3,328,454,000 998,000 24.53 13,567,602,831 4,160,567,500 1.250 2025-11-03
60 2025-11-04 3,327,456,000 10,473,000 24.53 13,567,602,831 4,192,594,560 1.260 2025-10-31
61 2025-11-03 3,316,983,000 6,556,000 24.45 13,567,602,831 4,278,908,070 1.290 2025-10-30
62 2025-10-31 3,310,427,000 8,361,000 24.40 13,567,602,831 4,270,450,830 1.290 2025-10-28
63 2025-10-30 3,302,066,000 -274,000 24.34 13,567,602,831 4,292,685,800 1.300 2025-10-27
64 2025-10-28 3,302,340,000 -4,384,000 24.34 13,567,602,831 4,226,995,200 1.280 2025-10-24
65 2025-10-27 3,306,724,000 3,957,000 24.37 13,567,602,831 4,199,539,480 1.270 2025-10-23
66 2025-10-24 3,302,767,000 1,476,000 24.34 13,567,602,831 4,161,486,420 1.260 2025-10-22
67 2025-10-23 3,301,291,000 -17,955,000 24.33 13,567,602,831 4,093,600,840 1.240 2025-10-21
68 2025-10-22 3,319,246,000 10,045,000 24.46 13,567,602,831 4,082,672,580 1.230 2025-10-20
69 2025-10-21 3,309,201,000 11,202,000 24.39 13,567,602,831 4,103,409,240 1.240 2025-10-17
70 2025-10-20 3,297,999,000 5,966,000 24.31 13,567,602,831 4,254,418,710 1.290 2025-10-16
71 2025-10-17 3,292,033,000 3,372,000 24.26 13,567,602,831 4,213,802,240 1.280 2025-10-15
72 2025-10-16 3,288,661,000 5,359,000 24.24 13,567,602,831 4,110,826,250 1.250 2025-10-14
73 2025-10-15 3,283,302,000 -1,061,000 24.20 13,567,602,831 4,136,960,520 1.260 2025-10-13
74 2025-10-14 3,284,363,000 25,436,000 24.21 13,567,602,831 4,171,141,010 1.270 2025-10-10
75 2025-10-13 3,258,927,000 25,408,000 24.02 13,567,602,831 4,236,605,100 1.300 2025-10-09
76 2025-10-03 3,233,519,000 11,763,000 23.83 13,567,602,831 4,397,585,840 1.360 2025-09-30
77 2025-10-02 3,221,756,000 -8,418,000 23.75 13,567,602,831 4,381,588,160 1.360 2025-09-29
78 2025-09-30 3,230,174,000 5,400,000 23.81 13,567,602,831 4,134,622,720 1.280 2025-09-26
79 2025-09-29 3,224,774,000 -8,845,000 23.77 13,567,602,831 4,095,462,980 1.270 2025-09-25
80 2025-09-26 3,233,619,000 -7,281,000 23.83 13,567,602,831 4,171,368,510 1.290 2025-09-24
81 2025-09-25 3,240,900,000 8,981,000 23.89 13,567,602,831 4,213,170,000 1.300 2025-09-23
82 2025-09-24 3,231,919,000 35,527,000 23.82 13,567,602,831 4,298,452,270 1.330 2025-09-22
83 2025-09-23 3,196,392,000 -6,845,000 23.56 13,567,602,831 4,379,057,040 1.370 2025-09-19
84 2025-09-22 3,203,237,000 -35,808,877 23.61 13,567,602,831 4,356,402,320 1.360 2025-09-18
85 2025-09-19 3,239,045,877 41,691,000 23.87 13,567,602,831 4,502,273,769 1.390 2025-09-17
86 2025-09-18 3,197,354,877 10,286,000 23.57 13,567,602,831 4,508,270,377 1.410 2025-09-16
87 2025-09-17 3,187,068,877 4,885,000 23.49 13,567,602,831 4,589,379,183 1.440 2025-09-15
88 2025-09-16 3,182,183,877 -2,614,000 23.45 13,567,602,831 4,741,453,977 1.490 2025-09-12
89 2025-09-15 3,184,797,877 6,587,000 23.47 13,567,602,831 4,745,348,837 1.490 2025-09-11
90 2025-09-12 3,178,210,877 -1,661,000 23.42 13,567,602,831 4,671,969,989 1.470 2025-09-10
91 2025-09-11 3,179,871,877 -83,000 23.44 13,567,602,831 4,579,015,503 1.440 2025-09-09
92 2025-09-10 3,179,954,877 30,390,000 23.44 13,567,602,831 4,483,736,377 1.410 2025-09-08
93 2025-09-09 3,149,564,877 6,573,000 23.21 13,567,602,831 4,440,886,477 1.410 2025-09-05
94 2025-09-08 3,142,991,877 38,301,000 23.17 13,567,602,831 4,431,618,547 1.410 2025-09-04
95 2025-09-05 3,104,690,877 63,195,000 22.88 13,567,602,831 4,470,754,863 1.440 2025-09-03
96 2025-09-04 3,041,495,877 24,910,000 22.42 13,567,602,831 4,501,413,898 1.480 2025-09-02
97 2025-09-03 3,016,585,877 11,164,000 22.23 13,567,602,831 4,736,039,827 1.570 2025-09-01
98 2025-09-02 3,005,421,877 40,033,000 22.15 13,567,602,831 4,898,837,660 1.630 2025-08-29
99 2025-09-01 2,965,388,877 -133,786,000 21.86 13,567,602,831 4,981,853,313 1.680 2025-08-28
100 2025-08-29 3,099,174,877 73,901,000 22.84 13,567,602,831 4,772,729,311 1.540 2025-08-27
101 2025-08-28 3,025,273,877 2,983,000 22.30 13,567,602,831 4,961,449,158 1.640 2025-08-26
102 2025-08-27 3,022,290,877 -358,000 22.28 13,567,602,831 4,956,557,038 1.640 2025-08-25
103 2025-08-26 3,022,648,877 -11,119,000 22.28 13,567,602,831 4,926,917,670 1.630 2025-08-22
104 2025-08-25 3,033,767,877 -36,738,000 22.36 13,567,602,831 4,914,703,961 1.620 2025-08-21
105 2025-08-22 3,070,505,877 31,243,000 22.63 13,567,602,831 5,004,924,580 1.630 2025-08-20
106 2025-08-21 3,039,262,877 -19,018,000 22.40 13,567,602,831 5,045,176,376 1.660 2025-08-19
107 2025-08-20 3,058,280,877 -42,742,000 22.54 13,567,602,831 5,015,580,638 1.640 2025-08-18
108 2025-08-19 3,101,022,877 -134,162,000 22.86 13,567,602,831 4,992,646,832 1.610 2025-08-15
109 2025-08-18 3,235,184,877 -14,705,000 23.84 13,567,602,831 4,820,425,467 1.490 2025-08-14
110 2025-08-15 3,249,889,877 -31,737,000 23.95 13,567,602,831 4,874,834,816 1.500 2025-08-13
111 2025-08-14 3,281,626,877 -38,445,000 24.19 13,567,602,831 4,889,624,047 1.490 2025-08-12
112 2025-08-13 3,320,071,877 -7,385,000 24.47 13,567,602,831 4,814,104,222 1.450 2025-08-11
113 2025-08-12 3,327,456,877 -7,614,000 24.53 13,567,602,831 4,858,087,040 1.460 2025-08-08
114 2025-08-11 3,335,070,877 -29,435,000 24.58 13,567,602,831 4,869,203,480 1.460 2025-08-07
115 2025-08-08 3,364,505,877 -6,340,000 24.80 13,567,602,831 4,811,243,404 1.430 2025-08-06
116 2025-08-07 3,370,845,877 -8,165,123 24.84 13,567,602,831 4,854,018,063 1.440 2025-08-05
117 2025-08-06 3,379,011,000 -13,143,000 24.90 13,567,602,831 4,764,405,510 1.410 2025-08-04
118 2025-08-05 3,392,154,000 12,409,000 25.00 13,567,602,831 4,715,094,060 1.390 2025-08-01
119 2025-08-04 3,379,745,000 -22,612,000 24.91 13,567,602,831 4,799,237,900 1.420 2025-07-31
120 2025-08-01 3,402,357,000 -112,000 25.08 13,567,602,831 5,001,464,790 1.470 2025-07-30
121 2025-07-31 3,402,469,000 5,742,000 25.08 13,567,602,831 5,035,654,120 1.480 2025-07-29
122 2025-07-30 3,396,727,000 2,228,000 25.04 13,567,602,831 5,196,992,310 1.530 2025-07-28
123 2025-07-29 3,394,499,000 12,026,000 25.02 13,567,602,831 5,091,748,500 1.500 2025-07-25
124 2025-07-28 3,382,473,000 2,484,000 24.93 13,567,602,831 5,141,358,960 1.520 2025-07-24
125 2025-07-25 3,379,989,000 -17,387,000 24.91 13,567,602,831 4,900,984,050 1.450 2025-07-23
126 2025-07-24 3,397,376,000 -9,295,000 25.04 13,567,602,831 4,892,221,440 1.440 2025-07-22
127 2025-07-23 3,406,671,000 -4,090,000 25.11 13,567,602,831 4,939,672,950 1.450 2025-07-21
128 2025-07-22 3,410,761,000 -7,431,000 25.14 13,567,602,831 4,809,173,010 1.410 2025-07-18
129 2025-07-21 3,418,192,000 -14,372,000 25.19 13,567,602,831 4,819,650,720 1.410 2025-07-17
130 2025-07-18 3,432,564,000 -25,746,000 25.30 13,567,602,831 4,908,566,520 1.430 2025-07-16
131 2025-07-17 3,458,310,000 -5,913,000 25.49 13,567,602,831 5,049,132,600 1.460 2025-07-15
132 2025-07-16 3,464,223,000 2,867,000 25.53 13,567,602,831 5,196,334,500 1.500 2025-07-14
133 2025-07-15 3,461,356,000 25,115,000 25.51 13,567,602,831 5,226,647,560 1.510 2025-07-11
134 2025-07-14 3,436,241,000 -10,452,000 25.33 13,567,602,831 5,154,361,500 1.500 2025-07-10
135 2025-07-11 3,446,693,000 29,971,000 25.40 13,567,602,831 4,859,837,130 1.410 2025-07-09
136 2025-07-10 3,416,722,000 -30,155,000 25.18 13,567,602,831 4,920,079,680 1.440 2025-07-08
137 2025-07-09 3,446,877,000 16,484,000 25.41 13,567,602,831 4,653,283,950 1.350 2025-07-07
138 2025-07-08 3,430,393,000 -11,695,000 25.28 13,567,602,831 4,733,942,340 1.380 2025-07-04
139 2025-07-07 3,442,088,000 -3,687,000 25.37 13,567,602,831 4,681,239,680 1.360 2025-07-03
140 2025-07-04 3,445,775,000 25,633,000 25.40 13,567,602,831 4,651,796,250 1.350 2025-07-02
141 2025-07-03 3,420,142,000 55,333,000 25.21 13,567,602,831 4,582,990,280 1.340 2025-06-30
142 2025-07-02 3,364,809,000 106,391,000 24.80 13,567,602,831 4,609,788,330 1.370 2025-06-27
143 2025-06-30 3,258,418,000 52,865,000 24.02 13,567,602,831 4,170,775,040 1.280 2025-06-26
144 2025-06-27 3,205,553,000 -39,564,000 23.63 13,567,602,831 4,103,107,840 1.280 2025-06-25
145 2025-06-26 3,245,117,000 -30,344,000 23.92 13,567,602,831 3,829,238,060 1.180 2025-06-24
146 2025-06-25 3,275,461,000 -3,272,000 24.14 13,567,602,831 3,701,270,930 1.130 2025-06-23
147 2025-06-24 3,278,733,000 -5,980,000 24.17 13,567,602,831 3,639,393,630 1.110 2025-06-20
148 2025-06-23 3,284,713,000 24,558,000 24.21 13,567,602,831 3,613,184,300 1.100 2025-06-19
149 2025-06-20 3,260,155,000 43,830,000 24.03 13,567,602,831 3,716,576,700 1.140 2025-06-18
150 2025-06-19 3,216,325,000 -8,474,000 23.71 13,567,602,831 3,795,263,500 1.180 2025-06-17
151 2025-06-18 3,224,799,000 -20,063,000 23.77 13,567,602,831 3,740,766,840 1.160 2025-06-16
152 2025-06-17 3,244,862,000 -6,934,000 23.92 13,567,602,831 3,666,694,060 1.130 2025-06-13
153 2025-06-16 3,251,796,000 9,564,000 23.97 13,567,602,831 3,739,565,400 1.150 2025-06-12
154 2025-06-13 3,242,232,000 -52,678,000 23.90 13,567,602,831 3,793,411,440 1.170 2025-06-11
155 2025-06-12 3,294,910,000 -3,974,000 24.29 13,567,602,831 3,690,299,200 1.120 2025-06-10
156 2025-06-11 3,298,884,000 -4,731,000 24.31 13,567,602,831 3,727,738,920 1.130 2025-06-09
157 2025-06-10 3,303,615,000 -8,324,000 24.35 13,567,602,831 3,600,940,350 1.090 2025-06-06
158 2025-06-09 3,311,939,000 -13,312,000 24.41 13,567,602,831 3,610,013,510 1.090 2025-06-05
159 2025-06-06 3,325,251,000 1,423,000 24.51 13,567,602,831 3,491,513,550 1.050 2025-06-04
160 2025-06-05 3,323,828,000 -2,008,000 24.50 13,567,602,831 3,456,781,120 1.040 2025-06-03
161 2025-06-03 3,325,836,000 1,216,000 24.51 13,567,602,831 3,458,869,440 1.040 2025-05-30
162 2025-06-02 3,324,620,000 -6,499,000 24.50 13,567,602,831 3,490,851,000 1.050 2025-05-29
163 2025-05-30 3,331,119,000 -5,480,000 24.55 13,567,602,831 3,431,052,570 1.030 2025-05-28
164 2025-05-29 3,336,599,000 10,661,000 24.59 13,567,602,831 3,403,330,980 1.020 2025-05-27
165 2025-05-28 3,325,938,000 1,064,000 24.51 13,567,602,831 3,392,456,760 1.020 2025-05-26
166 2025-05-27 3,324,874,000 -3,682,000 24.51 13,567,602,831 3,391,371,480 1.020 2025-05-23
167 2025-05-26 3,328,556,000 2,067,000 24.53 13,567,602,831 3,428,412,680 1.030 2025-05-22
168 2025-05-23 3,326,489,000 226,000 24.52 13,567,602,831 3,492,813,450 1.050 2025-05-21
169 2025-05-22 3,326,263,000 5,153,000 24.52 13,567,602,831 3,459,313,520 1.040 2025-05-20
170 2025-05-21 3,321,110,000 -4,970,000 24.48 13,567,602,831 3,453,954,400 1.040 2025-05-19
171 2025-05-20 3,326,080,000 6,070,000 24.51 13,567,602,831 3,459,123,200 1.040 2025-05-16
172 2025-05-19 3,320,010,000 11,622,000 24.47 13,567,602,831 3,486,010,500 1.050 2025-05-15
173 2025-05-16 3,308,388,000 -26,197,000 24.38 13,567,602,831 3,573,059,040 1.080 2025-05-14
174 2025-05-15 3,334,585,000 10,008,000 24.58 13,567,602,831 3,467,968,400 1.040 2025-05-13
175 2025-05-14 3,324,577,000 -5,658,000 24.50 13,567,602,831 3,524,051,620 1.060 2025-05-12
176 2025-05-13 3,330,235,000 15,583,000 24.55 13,567,602,831 3,463,444,400 1.040 2025-05-09
177 2025-05-12 3,314,652,000 -2,467,000 24.43 13,567,602,831 3,414,091,560 1.030 2025-05-08
178 2025-05-09 3,317,119,000 10,931,000 24.45 13,567,602,831 3,383,461,380 1.020 2025-05-07
179 2025-05-08 3,306,188,000 -1,707,000 24.37 13,567,602,831 3,405,373,640 1.030 2025-05-06
180 2025-05-06 3,307,895,000 -781,000 24.38 13,567,602,831 3,274,816,050 0.990 2025-04-30
181 2025-05-02 3,308,676,000 -10,000,000 24.39 13,567,602,831 3,209,415,720 0.970 2025-04-29
182 2025-04-30 3,318,676,000 35,281,000 24.46 13,567,602,831 3,252,302,480 0.980 2025-04-28
183 2025-04-29 3,283,395,000 -18,725,000 24.20 13,567,602,831 3,349,062,900 1.020 2025-04-25
184 2025-04-28 3,302,120,000 14,213,000 24.34 13,567,602,831 3,269,098,800 0.990 2025-04-24
185 2025-04-25 3,287,907,000 -6,988,000 24.23 13,567,602,831 3,255,027,930 0.990 2025-04-23
186 2025-04-24 3,294,895,000 7,087,000 24.29 13,567,602,831 3,228,997,100 0.980 2025-04-22
187 2025-04-23 3,287,808,000 1,237,000 24.23 13,567,602,831 3,222,051,840 0.980 2025-04-17
188 2025-04-22 3,286,571,000 13,412,000 24.22 13,567,602,831 3,220,839,580 0.980 2025-04-16
189 2025-04-17 3,273,159,000 8,530,000 24.12 13,567,602,831 3,273,159,000 1.000 2025-04-15
190 2025-04-16 3,264,629,000 -8,358,000 24.06 13,567,602,831 3,264,629,000 1.000 2025-04-14
191 2025-04-15 3,272,987,000 -15,915,000 24.12 13,567,602,831 3,174,797,390 0.970 2025-04-11
192 2025-04-14 3,288,902,000 -7,563,000 24.24 13,567,602,831 3,091,567,880 0.940 2025-04-10
193 2025-04-11 3,296,465,000 -8,152,000 24.30 13,567,602,831 3,098,677,100 0.940 2025-04-09
194 2025-04-10 3,304,617,000 5,963,000 24.36 13,567,602,831 3,040,247,640 0.920 2025-04-08
195 2025-04-09 3,298,654,000 9,113,000 24.31 13,567,602,831 2,902,815,520 0.880 2025-04-07
196 2025-04-08 3,289,541,000 12,279,000 24.25 13,567,602,831 3,552,704,280 1.080 2025-04-03
197 2025-04-07 3,277,262,000 6,742,000 24.16 13,567,602,831 3,572,215,580 1.090 2025-04-02
198 2025-04-03 3,270,520,000 6,477,000 24.11 13,567,602,831 3,532,161,600 1.080 2025-04-01
199 2025-04-02 3,264,043,000 38,148,000 24.06 13,567,602,831 3,590,447,300 1.100 2025-03-31
200 2025-04-01 3,225,895,000 8,553,000 23.78 13,567,602,831 3,645,261,350 1.130 2025-03-28
201 2025-03-31 3,217,342,000 10,385,000 23.71 13,567,602,831 3,667,769,880 1.140 2025-03-27
202 2025-03-28 3,206,957,000 24,931,000 23.64 13,567,602,831 3,720,070,120 1.160 2025-03-26
203 2025-03-27 3,182,026,000 17,490,000 23.45 13,567,602,831 3,691,150,160 1.160 2025-03-25
204 2025-03-26 3,164,536,000 14,917,000 23.32 13,567,602,831 3,765,797,840 1.190 2025-03-24
205 2025-03-25 3,149,619,000 27,673,000 23.21 13,567,602,831 3,748,046,610 1.190 2025-03-21
206 2025-03-24 3,121,946,000 -4,774,000 23.01 13,567,602,831 3,839,993,580 1.230 2025-03-20
207 2025-03-21 3,126,720,000 8,914,000 23.05 13,567,602,831 4,002,201,600 1.280 2025-03-19
208 2025-03-20 3,117,806,000 9,992,000 22.98 13,567,602,831 4,021,969,740 1.290 2025-03-18
209 2025-03-19 3,107,814,000 -2,845,000 22.91 13,567,602,831 4,040,158,200 1.300 2025-03-17
210 2025-03-18 3,110,659,000 -58,460,000 22.93 13,567,602,831 3,950,536,930 1.270 2025-03-14
211 2025-03-17 3,169,119,000 -4,539,000 23.36 13,567,602,831 3,802,942,800 1.200 2025-03-13
212 2025-03-14 3,173,658,000 -8,875,000 23.39 13,567,602,831 3,871,862,760 1.220 2025-03-12
213 2025-03-13 3,182,533,000 -3,713,000 23.46 13,567,602,831 3,850,864,930 1.210 2025-03-11
214 2025-03-12 3,186,246,000 8,721,000 23.48 13,567,602,831 3,823,495,200 1.200 2025-03-10
215 2025-03-11 3,177,525,000 -8,967,000 23.42 13,567,602,831 3,813,030,000 1.200 2025-03-07
216 2025-03-10 3,186,492,000 -9,722,000 23.49 13,567,602,831 3,791,925,480 1.190 2025-03-06
217 2025-03-07 3,196,214,000 -16,861,000 23.56 13,567,602,831 3,707,608,240 1.160 2025-03-05
218 2025-03-06 3,213,075,000 9,044,000 23.68 13,567,602,831 3,662,905,500 1.140 2025-03-04
219 2025-03-05 3,204,031,000 -1,474,000 23.62 13,567,602,831 3,748,716,270 1.170 2025-03-03
220 2025-03-04 3,205,505,000 53,972,000 23.63 13,567,602,831 3,686,330,750 1.150 2025-02-28
221 2025-03-03 3,151,533,000 -8,791,000 23.23 13,567,602,831 3,876,385,590 1.230 2025-02-27
222 2025-02-28 3,160,324,000 37,922,000 23.29 13,567,602,831 3,950,405,000 1.250 2025-02-26
223 2025-02-27 3,122,402,000 51,472,000 23.01 13,567,602,831 3,684,434,360 1.180 2025-02-25
224 2025-02-26 3,070,930,000 -24,579,000 22.63 13,567,602,831 3,838,662,500 1.250 2025-02-24
225 2025-02-25 3,095,509,000 102,000 22.82 13,567,602,831 3,776,520,980 1.220 2025-02-21
226 2025-02-24 3,095,407,000 -3,202,000 22.81 13,567,602,831 3,745,442,470 1.210 2025-02-20
227 2025-02-21 3,098,609,000 6,469,000 22.84 13,567,602,831 3,873,261,250 1.250 2025-02-19
228 2025-02-20 3,092,140,000 -3,216,000 22.79 13,567,602,831 3,865,175,000 1.250 2025-02-18
229 2025-02-19 3,095,356,000 55,106,000 22.81 13,567,602,831 3,993,009,240 1.290 2025-02-17
230 2025-02-18 3,040,250,000 -28,953,000 22.41 13,567,602,831 3,769,910,000 1.240 2025-02-14
231 2025-02-17 3,069,203,000 32,179,000 22.62 13,567,602,831 3,529,583,450 1.150 2025-02-13
232 2025-02-14 3,037,024,000 -23,969,000 22.38 13,567,602,831 3,705,169,280 1.220 2025-02-12
233 2025-02-13 3,060,993,000 15,463,000 22.56 13,567,602,831 3,520,141,950 1.150 2025-02-11
234 2025-02-12 3,045,530,000 5,886,000 22.45 13,567,602,831 3,593,725,400 1.180 2025-02-10
235 2025-02-11 3,039,644,000 -9,071,000 22.40 13,567,602,831 3,647,572,800 1.200 2025-02-07
236 2025-02-10 3,048,715,000 -9,346,000 22.47 13,567,602,831 3,597,483,700 1.180 2025-02-06
237 2025-02-07 3,058,061,000 10,192,000 22.54 13,567,602,831 3,516,770,150 1.150 2025-02-05
238 2025-02-04 3,047,869,000 11,913,000 22.46 13,567,602,831 3,626,964,110 1.190 2025-01-27
239 2025-02-03 3,035,956,000 2,625,000 22.38 13,567,602,831 3,643,147,200 1.200 2025-01-24
240 2025-01-27 3,033,331,000 -16,823,000 22.36 13,567,602,831 3,609,663,890 1.190 2025-01-23
241 2025-01-24 3,050,154,000 -7,065,000 22.48 13,567,602,831 3,568,680,180 1.170 2025-01-22
242 2025-01-23 3,057,219,000 14,192,000 22.53 13,567,602,831 3,638,090,610 1.190 2025-01-21
243 2025-01-22 3,043,027,000 -6,834,000 22.43 13,567,602,831 3,560,341,590 1.170 2025-01-20
244 2025-01-21 3,049,861,000 -3,730,000 22.48 13,567,602,831 3,537,838,760 1.160 2025-01-17
245 2025-01-20 3,053,591,000 -6,799,000 22.51 13,567,602,831 3,481,093,740 1.140 2025-01-16
246 2025-01-17 3,060,390,000 3,247,000 22.56 13,567,602,831 3,458,240,700 1.130 2025-01-15
247 2025-01-16 3,057,143,000 -6,953,000 22.53 13,567,602,831 3,424,000,160 1.120 2025-01-14
248 2025-01-15 3,064,096,000 -2,318,000 22.58 13,567,602,831 3,247,941,760 1.060 2025-01-13
249 2025-01-14 3,066,414,000 -5,219,000 22.60 13,567,602,831 3,250,398,840 1.060 2025-01-10
250 2025-01-13 3,071,633,000 -7,603,000 22.64 13,567,602,831 3,348,079,970 1.090 2025-01-09
251 2025-01-10 3,079,236,000 3,941,000 22.70 13,567,602,831 3,387,159,600 1.100 2025-01-08
252 2025-01-09 3,075,295,000 3,771,000 22.67 13,567,602,831 3,536,589,250 1.150 2025-01-07
253 2025-01-08 3,071,524,000 -12,610,000 22.64 13,567,602,831 3,532,252,600 1.150 2025-01-06
254 2025-01-07 3,084,134,000 12,790,000 22.73 13,567,602,831 3,546,754,100 1.150 2025-01-03
255 2025-01-06 3,071,344,000 38,083,000 22.64 13,567,602,831 3,624,185,920 1.180 2025-01-02
256 2025-01-03 3,033,261,000 55,115,000 22.36 13,567,602,831 3,730,911,030 1.230 2024-12-30
257 2025-01-02 2,978,146,000 -18,249,000 21.95 13,567,602,831 3,752,463,960 1.260 2024-12-27
258 2024-12-30 2,996,395,000 -17,039,000 22.08 13,567,602,831 3,685,565,850 1.230 2024-12-23
259 2024-12-27 3,013,434,000 7,106,000 22.21 13,567,602,831 3,646,255,140 1.210 2024-12-20
260 2024-12-23 3,006,328,000 -28,389,000 22.16 13,567,602,831 3,667,720,160 1.220 2024-12-19
261 2024-12-20 3,034,717,000 5,519,000 22.37 13,567,602,831 3,884,437,760 1.280 2024-12-18
262 2024-12-19 3,029,198,000 -12,580,000 22.33 13,567,602,831 3,847,081,460 1.270 2024-12-17
263 2024-12-18 3,041,778,000 2,584,000 22.42 13,567,602,831 3,802,222,500 1.250 2024-12-16
264 2024-12-17 3,039,194,000 40,537,000 22.40 13,567,602,831 3,768,600,560 1.240 2024-12-13
265 2024-12-16 2,998,657,000 -7,438,000 22.10 13,567,602,831 4,018,200,380 1.340 2024-12-12
266 2024-12-13 3,006,095,000 12,543,000 22.16 13,567,602,831 3,937,984,450 1.310 2024-12-11
267 2024-12-12 2,993,552,000 57,385,000 22.06 13,567,602,831 3,921,553,120 1.310 2024-12-10
268 2024-12-11 2,936,167,000 9,402,000 21.64 13,567,602,831 4,110,633,800 1.400 2024-12-09
269 2024-12-10 2,926,765,000 -20,496,000 21.57 13,567,602,831 3,863,329,800 1.320 2024-12-06
270 2024-12-09 2,947,261,000 -15,518,000 21.72 13,567,602,831 3,743,021,470 1.270 2024-12-05
271 2024-12-06 2,962,779,000 -2,505,000 21.84 13,567,602,831 3,821,984,910 1.290 2024-12-04
272 2024-12-05 2,965,284,000 -4,769,000 21.86 13,567,602,831 3,884,522,040 1.310 2024-12-03
273 2024-12-04 2,970,053,000 14,135,000 21.89 13,567,602,831 3,861,068,900 1.300 2024-12-02
274 2024-12-03 2,955,918,000 20,062,000 21.79 13,567,602,831 3,724,456,680 1.260 2024-11-29
275 2024-12-02 2,935,856,000 8,886,000 21.64 13,567,602,831 3,552,385,760 1.210 2024-11-28
276 2024-11-29 2,926,970,000 -17,946,000 21.57 13,567,602,831 3,600,173,100 1.230 2024-11-27
277 2024-11-28 2,944,916,000 6,762,000 21.71 13,567,602,831 3,533,899,200 1.200 2024-11-26
278 2024-11-27 2,938,154,000 -251,000 21.66 13,567,602,831 3,525,784,800 1.200 2024-11-25
279 2024-11-26 2,938,405,000 6,373,000 21.66 13,567,602,831 3,584,854,100 1.220 2024-11-22
280 2024-11-25 2,932,032,000 9,743,000 21.61 13,567,602,831 3,782,321,280 1.290 2024-11-21
281 2024-11-22 2,922,289,000 20,052,000 21.54 13,567,602,831 3,769,752,810 1.290 2024-11-20
282 2024-11-21 2,902,237,000 23,785,000 21.39 13,567,602,831 3,830,952,840 1.320 2024-11-19
283 2024-11-20 2,878,452,000 18,130,784 21.22 13,567,602,831 3,713,203,080 1.290 2024-11-18
284 2024-11-19 2,860,321,216 18,771,000 21.08 13,567,602,831 3,575,401,520 1.250 2024-11-15
285 2024-11-18 2,841,550,216 4,558,000 20.94 13,567,602,831 3,637,184,276 1.280 2024-11-14
286 2024-11-15 2,836,992,216 -16,948,000 20.91 13,567,602,831 3,801,569,569 1.340 2024-11-13
287 2024-11-14 2,853,940,216 -41,033,778 21.03 13,567,602,831 3,852,819,292 1.350 2024-11-12
288 2024-11-13 2,894,973,994 -44,651,000 21.34 13,567,602,831 4,371,410,731 1.510 2024-11-11
289 2024-11-12 2,939,624,994 60,772,000 21.67 13,567,602,831 4,674,003,740 1.590 2024-11-08
290 2024-11-11 2,878,852,994 -9,180,000 21.22 13,567,602,831 4,922,838,620 1.710 2024-11-07
291 2024-11-08 2,888,032,994 1,757,000 21.29 13,567,602,831 4,736,374,110 1.640 2024-11-06
292 2024-11-07 2,886,275,994 -63,901,000 21.27 13,567,602,831 4,935,531,950 1.710 2024-11-05
293 2024-11-06 2,950,176,994 -63,356,000 21.74 13,567,602,831 4,631,777,881 1.570 2024-11-04
294 2024-11-05 3,013,532,994 -14,518,000 22.21 13,567,602,831 4,309,352,181 1.430 2024-11-01
295 2024-11-04 3,028,050,994 -35,983,006 22.32 13,567,602,831 4,572,357,001 1.510 2024-10-31
296 2024-11-01 3,064,034,000 -21,243,277 22.58 13,567,602,831 4,442,849,300 1.450 2024-10-30
297 2024-10-31 3,085,277,277 45,969,000 22.74 13,567,602,831 4,597,063,143 1.490 2024-10-29
298 2024-10-30 3,039,308,277 -13,727,000 22.40 13,567,602,831 4,710,927,829 1.550 2024-10-28
299 2024-10-29 3,053,035,277 -4,262,000 22.50 13,567,602,831 4,304,779,741 1.410 2024-10-25
300 2024-10-28 3,057,297,277 31,152,000 22.53 13,567,602,831 4,157,924,297 1.360 2024-10-24
301 2024-10-25 3,026,145,277 11,643,000 22.30 13,567,602,831 4,327,387,746 1.430 2024-10-23
302 2024-10-24 3,014,502,277 -33,301,000 22.22 13,567,602,831 4,160,013,142 1.380 2024-10-22
303 2024-10-23 3,047,803,277 -3,181,530 22.46 13,567,602,831 3,992,622,293 1.310 2024-10-21
304 2024-10-22 3,050,984,807 -85,820,569 22.49 13,567,602,831 4,027,299,945 1.320 2024-10-18
305 2024-10-21 3,136,805,376 -56,853,000 23.12 13,567,602,831 3,575,958,129 1.140 2024-10-17
306 2024-10-18 3,193,658,376 -37,038,000 23.54 13,567,602,831 4,055,946,138 1.270 2024-10-16
307 2024-10-17 3,230,696,376 -36,057,000 23.81 13,567,602,831 3,973,756,542 1.230 2024-10-15
308 2024-10-16 3,266,753,376 34,071,000 24.08 13,567,602,831 4,834,794,996 1.480 2024-10-14
309 2024-10-15 3,232,682,376 41,411,000 23.83 13,567,602,831 4,590,408,974 1.420 2024-10-10
310 2024-10-14 3,191,271,376 -35,183,000 23.52 13,567,602,831 4,212,478,216 1.320 2024-10-09
311 2024-10-10 3,226,454,376 24,289,376 23.78 13,567,602,831 4,613,829,758 1.430 2024-10-08
312 2024-10-03 3,202,165,000 42,457,000 23.60 13,567,602,831 3,458,338,200 1.080 2024-09-30
313 2024-10-02 3,159,708,000 48,445,000 23.29 13,567,602,831 2,401,378,080 0.760 2024-09-27
314 2024-09-30 3,111,263,000 -16,762,000 22.93 13,567,602,831 2,208,996,730 0.710 2024-09-26
315 2024-09-27 3,128,025,000 -5,143,000 23.06 13,567,602,831 2,033,216,250 0.650 2024-09-25
316 2024-09-26 3,133,168,000 -5,182,000 23.09 13,567,602,831 1,973,895,840 0.630 2024-09-24
317 2024-09-25 3,138,350,000 1,141,000 23.13 13,567,602,831 1,851,626,500 0.590 2024-09-23
318 2024-09-24 3,137,209,000 3,468,000 23.12 13,567,602,831 1,850,953,310 0.590 2024-09-20
319 2024-09-23 3,133,741,000 24,869,000 23.10 13,567,602,831 1,848,907,190 0.590 2024-09-19
320 2024-09-17 3,108,872,000 11,666,000 22.91 13,567,602,831 1,834,234,480 0.590 2024-09-13
321 2024-09-16 3,097,206,000 2,304,000 22.83 13,567,602,831 1,827,351,540 0.590 2024-09-12
322 2024-09-13 3,094,902,000 15,605,000 22.81 13,567,602,831 1,825,992,180 0.590 2024-09-11
323 2024-09-12 3,079,297,000 21,222,000 22.70 13,567,602,831 1,847,578,200 0.600 2024-09-10
324 2024-09-11 3,058,075,000 5,349,000 22.54 13,567,602,831 1,834,845,000 0.600 2024-09-09
325 2024-09-10 3,052,726,000 1,127,000 22.50 13,567,602,831 1,892,690,120 0.620 2024-09-05
326 2024-09-09 3,051,599,000 5,358,000 22.49 13,567,602,831 1,861,475,390 0.610 2024-09-04
327 2024-09-05 3,046,241,000 199,000 22.45 13,567,602,831 1,919,131,830 0.630 2024-09-03
328 2024-09-04 3,046,042,000 6,460,000 22.45 13,567,602,831 1,919,006,460 0.630 2024-09-02
329 2024-09-03 3,039,582,000 1,853,000 22.40 13,567,602,831 1,914,936,660 0.630 2024-08-30
330 2024-09-02 3,037,729,000 10,957,000 22.39 13,567,602,831 1,883,391,980 0.620 2024-08-29
331 2024-08-30 3,026,772,000 9,718,000 22.31 13,567,602,831 1,876,598,640 0.620 2024-08-28
332 2024-08-29 3,017,054,000 147,000 22.24 13,567,602,831 1,930,914,560 0.640 2024-08-27
333 2024-08-28 3,016,907,000 2,704,000 22.24 13,567,602,831 1,900,651,410 0.630 2024-08-26
334 2024-08-27 3,014,203,000 2,086,000 22.22 13,567,602,831 1,898,947,890 0.630 2024-08-23
335 2024-08-26 3,012,117,000 9,618,000 22.20 13,567,602,831 1,897,633,710 0.630 2024-08-22
336 2024-08-23 3,002,499,000 4,004,000 22.13 13,567,602,831 1,891,574,370 0.630 2024-08-21
337 2024-08-22 2,998,495,000 3,400,000 22.10 13,567,602,831 1,889,051,850 0.630 2024-08-20
338 2024-08-21 2,995,095,000 -2,154,000 22.08 13,567,602,831 1,916,860,800 0.640 2024-08-19
339 2024-08-20 2,997,249,000 191,000 22.09 13,567,602,831 1,888,266,870 0.630 2024-08-16
340 2024-08-19 2,997,058,000 1,113,000 22.09 13,567,602,831 1,858,175,960 0.620 2024-08-15
341 2024-08-16 2,995,945,000 -2,739,000 22.08 13,567,602,831 1,887,445,350 0.630 2024-08-14
342 2024-08-15 2,998,684,000 -1,725,000 22.10 13,567,602,831 1,889,170,920 0.630 2024-08-13
343 2024-08-14 3,000,409,000 1,899,000 22.11 13,567,602,831 1,860,253,580 0.620 2024-08-12
344 2024-08-13 2,998,510,000 -1,928,000 22.10 13,567,602,831 1,859,076,200 0.620 2024-08-09
345 2024-08-12 3,000,438,000 565,000 22.11 13,567,602,831 1,830,267,180 0.610 2024-08-08
346 2024-08-09 2,999,873,000 17,045,000 22.11 13,567,602,831 1,829,922,530 0.610 2024-08-07
347 2024-08-08 2,982,828,000 -328,000 21.98 13,567,602,831 1,849,353,360 0.620 2024-08-06
348 2024-08-07 2,983,156,000 8,603,000 21.99 13,567,602,831 1,849,556,720 0.620 2024-08-05
349 2024-08-06 2,974,553,000 475,000 21.92 13,567,602,831 1,873,968,390 0.630 2024-08-02
350 2024-08-05 2,974,078,000 4,007,000 21.92 13,567,602,831 1,873,669,140 0.630 2024-08-01
351 2024-08-02 2,970,071,000 -6,835,000 21.89 13,567,602,831 1,900,845,440 0.640 2024-07-31
352 2024-08-01 2,976,906,000 4,971,000 21.94 13,567,602,831 1,845,681,720 0.620 2024-07-30
353 2024-07-31 2,971,935,000 1,277,000 21.90 13,567,602,831 1,842,599,700 0.620 2024-07-29
354 2024-07-30 2,970,658,000 2,072,000 21.90 13,567,602,831 1,841,807,960 0.620 2024-07-26
355 2024-07-29 2,968,586,000 30,887,000 21.88 13,567,602,831 1,870,209,180 0.630 2024-07-25
356 2024-07-26 2,937,699,000 4,026,000 21.65 13,567,602,831 1,938,881,340 0.660 2024-07-24
357 2024-07-25 2,933,673,000 2,698,000 21.62 13,567,602,831 1,936,224,180 0.660 2024-07-23
358 2024-07-24 2,930,975,000 3,526,000 21.60 13,567,602,831 1,963,753,250 0.670 2024-07-22
359 2024-07-23 2,927,449,000 8,707,000 21.58 13,567,602,831 1,961,390,830 0.670 2024-07-19
360 2024-07-22 2,918,742,000 1,753,000 21.51 13,567,602,831 1,984,744,560 0.680 2024-07-18
361 2024-07-19 2,916,989,000 4,966,000 21.50 13,567,602,831 1,983,552,520 0.680 2024-07-17
362 2024-07-18 2,912,023,000 7,773,000 21.46 13,567,602,831 1,980,175,640 0.680 2024-07-16
363 2024-07-17 2,904,250,000 1,208,000 21.41 13,567,602,831 1,945,847,500 0.670 2024-07-15
364 2024-07-16 2,903,042,000 3,086,000 21.40 13,567,602,831 1,974,068,560 0.680 2024-07-12
365 2024-07-15 2,899,956,000 5,150,000 21.37 13,567,602,831 1,942,970,520 0.670 2024-07-11
366 2024-07-12 2,894,806,000 7,223,000 21.34 13,567,602,831 1,910,571,960 0.660 2024-07-10
367 2024-07-11 2,887,583,000 4,013,000 21.28 13,567,602,831 1,905,804,780 0.660 2024-07-09
368 2024-07-10 2,883,570,000 10,477,000 21.25 13,567,602,831 1,903,156,200 0.660 2024-07-08
369 2024-07-09 2,873,093,000 2,902,000 21.18 13,567,602,831 1,953,703,240 0.680 2024-07-05
370 2024-07-08 2,870,191,000 1,460,000 21.15 13,567,602,831 1,951,729,880 0.680 2024-07-04
371 2024-07-05 2,868,731,000 3,974,000 21.14 13,567,602,831 1,950,737,080 0.680 2024-07-03
372 2024-07-04 2,864,757,000 -2,698,000 21.11 13,567,602,831 1,890,739,620 0.660 2024-07-02
373 2024-07-03 2,867,455,000 15,000,000 21.13 13,567,602,831 1,863,845,750 0.650 2024-06-28
374 2024-07-02 2,852,455,000 12,367,000 21.02 13,567,602,831 1,968,193,950 0.690 2024-06-27
375 2024-06-28 2,840,088,000 -421,000 20.93 13,567,602,831 2,044,863,360 0.720 2024-06-26
376 2024-06-27 2,840,509,000 368,000 20.94 13,567,602,831 2,016,761,390 0.710 2024-06-25
377 2024-06-26 2,840,141,000 18,619,000 20.93 13,567,602,831 2,016,500,110 0.710 2024-06-24
378 2024-06-25 2,821,522,000 2,744,000 20.80 13,567,602,831 2,031,495,840 0.720 2024-06-21
379 2024-06-24 2,818,778,000 4,412,000 20.78 13,567,602,831 2,057,707,940 0.730 2024-06-20
380 2024-06-21 2,814,366,000 -1,089,000 20.74 13,567,602,831 2,082,630,840 0.740 2024-06-19
381 2024-06-20 2,815,455,000 7,021,000 20.75 13,567,602,831 2,055,282,150 0.730 2024-06-18
382 2024-06-19 2,808,434,000 11,782,000 20.70 13,567,602,831 2,050,156,820 0.730 2024-06-17
383 2024-06-18 2,796,652,000 1,313,000 20.61 13,567,602,831 2,069,522,480 0.740 2024-06-14
384 2024-06-17 2,795,339,000 3,075,000 20.60 13,567,602,831 2,068,550,860 0.740 2024-06-13
385 2024-06-14 2,792,264,000 1,513,000 20.58 13,567,602,831 2,038,352,720 0.730 2024-06-12
386 2024-06-13 2,790,751,000 18,950,000 20.57 13,567,602,831 2,065,155,740 0.740 2024-06-11
387 2024-06-12 2,771,801,000 -3,080,000 20.43 13,567,602,831 2,134,286,770 0.770 2024-06-07
388 2024-06-11 2,774,881,000 8,103,000 20.45 13,567,602,831 2,108,909,560 0.760 2024-06-06
389 2024-06-07 2,766,778,000 14,011,000 20.39 13,567,602,831 2,130,419,060 0.770 2024-06-05
390 2024-06-06 2,752,767,000 6,441,000 20.29 13,567,602,831 2,174,685,930 0.790 2024-06-04
391 2024-06-05 2,746,326,000 -14,282,000 20.24 13,567,602,831 2,142,134,280 0.780 2024-06-03
392 2024-06-04 2,760,608,000 -871,000 20.35 13,567,602,831 2,070,456,000 0.750 2024-05-31
393 2024-06-03 2,761,479,000 -19,816,000 20.35 13,567,602,831 2,126,338,830 0.770 2024-05-30
394 2024-05-31 2,781,295,000 -12,559,000 20.50 13,567,602,831 2,252,848,950 0.810 2024-05-29
395 2024-05-30 2,793,854,000 215,000 20.59 13,567,602,831 2,263,021,740 0.810 2024-05-28
396 2024-05-29 2,793,639,000 -2,532,000 20.59 13,567,602,831 2,262,847,590 0.810 2024-05-27
397 2024-05-28 2,796,171,000 16,521,000 20.61 13,567,602,831 2,208,975,090 0.790 2024-05-24
398 2024-05-27 2,779,650,000 1,058,000 20.49 13,567,602,831 2,195,923,500 0.790 2024-05-23
399 2024-05-24 2,778,592,000 -1,915,000 20.48 13,567,602,831 2,250,659,520 0.810 2024-05-22
400 2024-05-23 2,780,507,000 47,039,000 20.49 13,567,602,831 2,196,600,530 0.790 2024-05-21
401 2024-05-22 2,733,468,000 62,742,000 20.15 13,567,602,831 2,268,778,440 0.830 2024-05-20
402 2024-05-21 2,670,726,000 -2,904,000 19.68 13,567,602,831 2,163,288,060 0.810 2024-05-17
403 2024-05-20 2,673,630,000 6,317,000 19.71 13,567,602,831 2,085,431,400 0.780 2024-05-16
404 2024-05-17 2,667,313,000 33,388,000 19.66 13,567,602,831 2,027,157,880 0.760 2024-05-14
405 2024-05-16 2,633,925,000 4,251,000 19.41 13,567,602,831 2,054,461,500 0.780 2024-05-13
406 2024-05-14 2,629,674,000 -30,811,000 19.38 13,567,602,831 2,024,848,980 0.770 2024-05-10
407 2024-05-13 2,660,485,000 -6,741,000 19.61 13,567,602,831 1,942,154,050 0.730 2024-05-09
408 2024-05-10 2,667,226,000 -180,000 19.66 13,567,602,831 1,893,730,460 0.710 2024-05-08
409 2024-05-09 2,667,406,000 -3,924,000 19.66 13,567,602,831 1,947,206,380 0.730 2024-05-07
410 2024-05-08 2,671,330,000 3,236,000 19.69 13,567,602,831 1,950,070,900 0.730 2024-05-06
411 2024-05-03 2,668,094,000 14,715,000 19.67 13,567,602,831 1,894,346,740 0.710 2024-04-30
412 2024-05-02 2,653,379,000 -179,000 19.56 13,567,602,831 1,936,966,670 0.730 2024-04-29
413 2024-04-30 2,653,558,000 -18,977,000 19.56 13,567,602,831 1,857,490,600 0.700 2024-04-26
414 2024-04-29 2,672,535,000 11,321,000 19.70 13,567,602,831 1,790,598,450 0.670 2024-04-25
415 2024-04-26 2,661,214,000 -3,243,000 19.61 13,567,602,831 1,809,625,520 0.680 2024-04-24
416 2024-04-25 2,664,457,000 -175,000 19.64 13,567,602,831 1,785,186,190 0.670 2024-04-23
417 2024-04-24 2,664,632,000 -6,388,000 19.64 13,567,602,831 1,785,303,440 0.670 2024-04-22
418 2024-04-23 2,671,020,000 1,889,000 19.69 13,567,602,831 1,736,163,000 0.650 2024-04-19
419 2024-04-22 2,669,131,000 -5,691,000 19.67 13,567,602,831 1,708,243,840 0.640 2024-04-18
420 2024-04-19 2,674,822,000 6,116,000 19.71 13,567,602,831 1,685,137,860 0.630 2024-04-17
421 2024-04-18 2,668,706,000 4,566,000 19.67 13,567,602,831 1,681,284,780 0.630 2024-04-16
422 2024-04-17 2,664,140,000 6,226,000 19.64 13,567,602,831 1,705,049,600 0.640 2024-04-15
423 2024-04-16 2,657,914,000 9,537,000 19.59 13,567,602,831 1,701,064,960 0.640 2024-04-12
424 2024-04-15 2,648,377,000 -2,692,000 19.52 13,567,602,831 1,747,928,820 0.660 2024-04-11
425 2024-04-12 2,651,069,000 14,415,000 19.54 13,567,602,831 1,723,194,850 0.650 2024-04-10
426 2024-04-11 2,636,654,000 13,119,000 19.43 13,567,602,831 1,740,191,640 0.660 2024-04-09
427 2024-04-10 2,623,535,000 8,171,000 19.34 13,567,602,831 1,731,533,100 0.660 2024-04-08
428 2024-04-08 2,615,364,000 10,874,000 19.28 13,567,602,831 1,726,140,240 0.660 2024-04-03
429 2024-04-05 2,604,490,000 1,073,000 19.20 13,567,602,831 1,718,963,400 0.660 2024-04-02
430 2024-04-03 2,603,417,000 21,499,000 19.19 13,567,602,831 1,692,221,050 0.650 2024-03-28
431 2024-04-02 2,581,918,000 20,186,000 19.03 13,567,602,831 1,704,065,880 0.660 2024-03-27
432 2024-03-28 2,561,732,000 20,404,000 18.88 13,567,602,831 1,716,360,440 0.670 2024-03-26
433 2024-03-27 2,541,328,000 7,995,000 18.73 13,567,602,831 1,753,516,320 0.690 2024-03-25
434 2024-03-26 2,533,333,000 20,186,000 18.67 13,567,602,831 1,747,999,770 0.690 2024-03-22
435 2024-03-25 2,513,147,000 -3,596,000 18.52 13,567,602,831 1,784,334,370 0.710 2024-03-21
436 2024-03-22 2,516,743,000 4,945,000 18.55 13,567,602,831 1,761,720,100 0.700 2024-03-20
437 2024-03-21 2,511,798,000 9,692,000 18.51 13,567,602,831 1,783,376,580 0.710 2024-03-19
438 2024-03-20 2,502,106,000 10,387,000 18.44 13,567,602,831 1,801,516,320 0.720 2024-03-18
439 2024-03-19 2,491,719,000 31,593,000 18.37 13,567,602,831 1,769,120,490 0.710 2024-03-15
440 2024-03-18 2,460,126,000 4,375,000 18.13 13,567,602,831 1,820,493,240 0.740 2024-03-14
441 2024-03-15 2,455,751,000 7,673,000 18.10 13,567,602,831 1,817,255,740 0.740 2024-03-13
442 2024-03-14 2,448,078,000 21,735,000 18.04 13,567,602,831 1,836,058,500 0.750 2024-03-12
443 2024-03-13 2,426,343,000 2,754,000 17.88 13,567,602,831 1,795,493,820 0.740 2024-03-11
444 2024-03-12 2,423,589,000 -1,058,000 17.86 13,567,602,831 1,793,455,860 0.740 2024-03-08
445 2024-03-11 2,424,647,000 2,996,000 17.87 13,567,602,831 1,745,745,840 0.720 2024-03-07
446 2024-03-08 2,421,651,000 7,274,000 17.85 13,567,602,831 1,743,588,720 0.720 2024-03-06
447 2024-03-07 2,414,377,000 3,102,000 17.80 13,567,602,831 1,762,495,210 0.730 2024-03-05
448 2024-03-06 2,411,275,000 -3,026,000 17.77 13,567,602,831 1,760,230,750 0.730 2024-03-04
449 2024-03-05 2,414,301,000 -1,132,000 17.79 13,567,602,831 1,834,868,760 0.760 2024-03-01
450 2024-03-04 2,415,433,000 9,711,000 17.80 13,567,602,831 1,811,574,750 0.750 2024-02-29
451 2024-03-01 2,405,722,000 -3,620,000 17.73 13,567,602,831 1,804,291,500 0.750 2024-02-28
452 2024-02-29 2,409,342,000 -5,397,000 17.76 13,567,602,831 1,879,286,760 0.780 2024-02-27
453 2024-02-28 2,414,739,000 1,915,000 17.80 13,567,602,831 1,883,496,420 0.780 2024-02-26
454 2024-02-27 2,412,824,000 -682,000 17.78 13,567,602,831 1,906,130,960 0.790 2024-02-23
455 2024-02-26 2,413,506,000 -1,470,000 17.79 13,567,602,831 1,930,804,800 0.800 2024-02-22
456 2024-02-23 2,414,976,000 2,009,000 17.80 13,567,602,831 1,931,980,800 0.800 2024-02-21
457 2024-02-22 2,412,967,000 -1,777,000 17.78 13,567,602,831 1,857,984,590 0.770 2024-02-20
458 2024-02-21 2,414,744,000 1,006,000 17.80 13,567,602,831 1,835,205,440 0.760 2024-02-19
459 2024-02-15 2,413,738,000 118,000 17.79 13,567,602,831 1,810,303,500 0.750 2024-02-08
460 2024-02-14 2,413,620,000 -302,000 17.79 13,567,602,831 1,786,078,800 0.740 2024-02-07
461 2024-02-08 2,413,922,000 -7,008,000 17.79 13,567,602,831 1,810,441,500 0.750 2024-02-06
462 2024-02-07 2,420,930,000 -3,168,000 17.84 13,567,602,831 1,718,860,300 0.710 2024-02-05
463 2024-02-06 2,424,098,000 -1,213,000 17.87 13,567,602,831 1,745,350,560 0.720 2024-02-02
464 2024-02-05 2,425,311,000 8,195,000 17.88 13,567,602,831 1,770,477,030 0.730 2024-02-01
465 2024-02-02 2,417,116,000 3,561,000 17.82 13,567,602,831 1,812,837,000 0.750 2024-01-31
466 2024-02-01 2,413,555,000 3,623,000 17.79 13,567,602,831 1,810,166,250 0.750 2024-01-30
467 2024-01-31 2,409,932,000 8,846,000 17.76 13,567,602,831 1,903,846,280 0.790 2024-01-29
468 2024-01-30 2,401,086,000 -3,051,000 17.70 13,567,602,831 1,848,836,220 0.770 2024-01-26
469 2024-01-29 2,404,137,000 -6,957,000 17.72 13,567,602,831 1,851,185,490 0.770 2024-01-25
470 2024-01-26 2,411,094,000 -191,000 17.77 13,567,602,831 1,735,987,680 0.720 2024-01-24
471 2024-01-25 2,411,285,000 4,524,000 17.77 13,567,602,831 1,663,786,650 0.690 2024-01-23
472 2024-01-24 2,406,761,000 12,246,000 17.74 13,567,602,831 1,612,529,870 0.670 2024-01-22
473 2024-01-23 2,394,515,000 2,546,000 17.65 13,567,602,831 1,652,215,350 0.690 2024-01-19
474 2024-01-22 2,391,969,000 2,692,000 17.63 13,567,602,831 1,674,378,300 0.700 2024-01-18
475 2024-01-19 2,389,277,000 27,584,000 17.61 13,567,602,831 1,648,601,130 0.690 2024-01-17
476 2024-01-18 2,361,693,000 5,136,000 17.41 13,567,602,831 1,700,418,960 0.720 2024-01-16
477 2024-01-17 2,356,557,000 7,419,000 17.37 13,567,602,831 1,720,286,610 0.730 2024-01-15
478 2024-01-16 2,349,138,000 2,333,000 17.31 13,567,602,831 1,714,870,740 0.730 2024-01-12
479 2024-01-15 2,346,805,000 -2,680,000 17.30 13,567,602,831 1,736,635,700 0.740 2024-01-11
480 2024-01-12 2,349,485,000 1,108,000 17.32 13,567,602,831 1,691,629,200 0.720 2024-01-10
481 2024-01-11 2,348,377,000 9,456,000 17.31 13,567,602,831 1,714,315,210 0.730 2024-01-09
482 2024-01-10 2,338,921,000 6,398,000 17.24 13,567,602,831 1,707,412,330 0.730 2024-01-08
483 2024-01-09 2,332,523,000 -726,000 17.19 13,567,602,831 1,772,717,480 0.760 2024-01-05
484 2024-01-08 2,333,249,000 3,018,000 17.20 13,567,602,831 1,773,269,240 0.760 2024-01-04
485 2024-01-05 2,330,231,000 3,993,000 17.17 13,567,602,831 1,770,975,560 0.760 2024-01-03
486 2024-01-04 2,326,238,000 -1,393,000 17.15 13,567,602,831 1,767,940,880 0.760 2024-01-02
487 2024-01-03 2,327,631,000 1,683,000 17.16 13,567,602,831 1,815,552,180 0.780 2023-12-29
488 2024-01-02 2,325,948,000 1,733,000 17.14 13,567,602,831 1,790,979,960 0.770 2023-12-28
489 2023-12-29 2,324,215,000 -201,000 17.13 13,567,602,831 1,743,161,250 0.750 2023-12-27
490 2023-12-28 2,324,416,000 -1,254,000 17.13 13,567,602,831 1,720,067,840 0.740 2023-12-22
491 2023-12-27 2,325,670,000 2,967,000 17.14 13,567,602,831 1,720,995,800 0.740 2023-12-21
492 2023-12-22 2,322,703,000 433,000 17.12 13,567,602,831 1,718,800,220 0.740 2023-12-20
493 2023-12-21 2,322,270,000 29,000 17.12 13,567,602,831 1,718,479,800 0.740 2023-12-19
494 2023-12-20 2,322,241,000 1,049,000 17.12 13,567,602,831 1,741,680,750 0.750 2023-12-18
495 2023-12-19 2,321,192,000 -5,430,000 17.11 13,567,602,831 1,764,105,920 0.760 2023-12-15
496 2023-12-18 2,326,622,000 -171,000 17.15 13,567,602,831 1,721,700,280 0.740 2023-12-14
497 2023-12-15 2,326,793,000 -1,963,000 17.15 13,567,602,831 1,721,826,820 0.740 2023-12-13
498 2023-12-14 2,328,756,000 8,538,000 17.16 13,567,602,831 1,746,567,000 0.750 2023-12-12
499 2023-12-13 2,320,218,000 5,089,000 17.10 13,567,602,831 1,693,759,140 0.730 2023-12-11
500 2023-12-12 2,315,129,000 5,378,000 17.06 13,567,602,831 1,690,044,170 0.730 2023-12-08
501 2023-12-11 2,309,751,000 3,510,000 17.02 13,567,602,831 1,709,215,740 0.740 2023-12-07
502 2023-12-08 2,306,241,000 -5,861,000 17.00 13,567,602,831 1,729,680,750 0.750 2023-12-06
503 2023-12-07 2,312,102,000 2,008,000 17.04 13,567,602,831 1,710,955,480 0.740 2023-12-05
504 2023-12-06 2,310,094,000 10,631,000 17.03 13,567,602,831 1,709,469,560 0.740 2023-12-04
505 2023-12-05 2,299,463,000 -11,962,000 16.95 13,567,602,831 1,770,586,510 0.770 2023-12-01
506 2023-12-04 2,311,425,000 4,643,000 17.04 13,567,602,831 1,756,683,000 0.760 2023-11-30
507 2023-12-01 2,306,782,000 6,986,000 17.00 13,567,602,831 1,753,154,320 0.760 2023-11-29
508 2023-11-30 2,299,796,000 1,488,000 16.95 13,567,602,831 1,793,840,880 0.780 2023-11-28
509 2023-11-29 2,298,308,000 7,154,000 16.94 13,567,602,831 1,815,663,320 0.790 2023-11-27
510 2023-11-28 2,291,154,000 3,551,000 16.89 13,567,602,831 1,855,834,740 0.810 2023-11-24
511 2023-11-27 2,287,603,000 -335,000 16.86 13,567,602,831 1,830,082,400 0.800 2023-11-23
512 2023-11-24 2,287,938,000 -1,732,000 16.86 13,567,602,831 1,784,591,640 0.780 2023-11-22
513 2023-11-23 2,289,670,000 -1,158,000 16.88 13,567,602,831 1,785,942,600 0.780 2023-11-21
514 2023-11-22 2,290,828,000 2,168,000 16.88 13,567,602,831 1,786,845,840 0.780 2023-11-20
515 2023-11-21 2,288,660,000 894,000 16.87 13,567,602,831 1,808,041,400 0.790 2023-11-17
516 2023-11-20 2,287,766,000 -2,114,000 16.86 13,567,602,831 1,807,335,140 0.790 2023-11-16
517 2023-11-17 2,289,880,000 -5,828,000 16.88 13,567,602,831 1,809,005,200 0.790 2023-11-15
518 2023-11-16 2,295,708,000 52,699,000 16.92 13,567,602,831 1,767,695,160 0.770 2023-11-14
519 2023-11-15 2,243,009,000 1,905,000 16.53 13,567,602,831 1,727,116,930 0.770 2023-11-13
520 2023-11-14 2,241,104,000 3,170,000 16.52 13,567,602,831 1,725,650,080 0.770 2023-11-10
521 2023-11-13 2,237,934,000 4,242,000 16.49 13,567,602,831 1,723,209,180 0.770 2023-11-09
522 2023-11-10 2,233,692,000 4,994,000 16.46 13,567,602,831 1,742,279,760 0.780 2023-11-08
523 2023-11-09 2,228,698,000 -3,184,000 16.43 13,567,602,831 1,716,097,460 0.770 2023-11-07
524 2023-11-08 2,231,882,000 -2,374,000 16.45 13,567,602,831 1,763,186,780 0.790 2023-11-06
525 2023-11-07 2,234,256,000 119,000 16.47 13,567,602,831 1,720,377,120 0.770 2023-11-03
526 2023-11-06 2,234,137,000 -1,490,000 16.47 13,567,602,831 1,697,944,120 0.760 2023-11-02
527 2023-11-03 2,235,627,000 -649,000 16.48 13,567,602,831 1,721,432,790 0.770 2023-11-01
528 2023-11-02 2,236,276,000 4,550,000 16.48 13,567,602,831 1,699,569,760 0.760 2023-10-31
529 2023-11-01 2,231,726,000 -252,000 16.45 13,567,602,831 1,718,429,020 0.770 2023-10-30
530 2023-10-31 2,231,978,000 -3,512,000 16.45 13,567,602,831 1,718,623,060 0.770 2023-10-27
531 2023-10-30 2,235,490,000 3,114,000 16.48 13,567,602,831 1,654,262,600 0.740 2023-10-26
532 2023-10-27 2,232,376,000 1,505,000 16.45 13,567,602,831 1,674,282,000 0.750 2023-10-25
533 2023-10-26 2,230,871,000 5,545,000 16.44 13,567,602,831 1,673,153,250 0.750 2023-10-24
534 2023-10-25 2,225,326,000 -753,000 16.40 13,567,602,831 1,691,247,760 0.760 2023-10-20
535 2023-10-24 2,226,079,000 9,133,000 16.41 13,567,602,831 1,691,820,040 0.760 2023-10-19
536 2023-10-20 2,216,946,000 -2,512,000 16.34 13,567,602,831 1,751,387,340 0.790 2023-10-18
537 2023-10-19 2,219,458,000 -1,046,000 16.36 13,567,602,831 1,731,177,240 0.780 2023-10-17
538 2023-10-18 2,220,504,000 2,651,000 16.37 13,567,602,831 1,709,788,080 0.770 2023-10-16
539 2023-10-17 2,217,853,000 3,748,000 16.35 13,567,602,831 1,729,925,340 0.780 2023-10-13
540 2023-10-16 2,214,105,000 -3,677,000 16.32 13,567,602,831 1,749,142,950 0.790 2023-10-12
541 2023-10-13 2,217,782,000 11,131,000 16.35 13,567,602,831 1,707,692,140 0.770 2023-10-11
542 2023-10-12 2,206,651,000 8,372,000 16.26 13,567,602,831 1,699,121,270 0.770 2023-10-10
543 2023-10-11 2,198,279,000 -139,000 16.20 13,567,602,831 1,736,640,410 0.790 2023-10-09
544 2023-10-03 2,198,418,000 14,083,000 16.20 13,567,602,831 1,758,734,400 0.800 2023-09-28
545 2023-09-29 2,184,335,000 3,816,000 16.10 13,567,602,831 1,703,781,300 0.780 2023-09-27
546 2023-09-28 2,180,519,000 3,084,000 16.07 13,567,602,831 1,700,804,820 0.780 2023-09-26
547 2023-09-27 2,177,435,000 -1,324,000 16.05 13,567,602,831 1,763,722,350 0.810 2023-09-25
548 2023-09-26 2,178,759,000 -2,276,000 16.06 13,567,602,831 1,743,007,200 0.800 2023-09-22
549 2023-09-25 2,181,035,000 -1,095,000 16.08 13,567,602,831 1,723,017,650 0.790 2023-09-21
550 2023-09-22 2,182,130,000 4,916,000 16.08 13,567,602,831 1,745,704,000 0.800 2023-09-20
551 2023-09-21 2,177,214,000 4,469,000 16.05 13,567,602,831 1,741,771,200 0.800 2023-09-19
552 2023-09-20 2,172,745,000 1,329,000 16.01 13,567,602,831 1,738,196,000 0.800 2023-09-18
553 2023-09-19 2,171,416,000 -1,561,000 16.00 13,567,602,831 1,737,132,800 0.800 2023-09-15
554 2023-09-18 2,172,977,000 -8,633,000 16.02 13,567,602,831 1,738,381,600 0.800 2023-09-14
555 2023-09-15 2,181,610,000 -2,080,000 16.08 13,567,602,831 1,701,655,800 0.780 2023-09-13
556 2023-09-14 2,183,690,000 5,346,000 16.09 13,567,602,831 1,703,278,200 0.780 2023-09-12
557 2023-09-13 2,178,344,000 45,000 16.06 13,567,602,831 1,720,891,760 0.790 2023-09-11
558 2023-09-12 2,178,299,000 1,035,000 16.06 13,567,602,831 1,699,073,220 0.780 2023-09-07
559 2023-09-11 2,177,264,000 -15,563,000 16.05 13,567,602,831 1,720,038,560 0.790 2023-09-06
560 2023-09-07 2,192,827,000 173,000 16.16 13,567,602,831 1,710,405,060 0.780 2023-09-05
561 2023-09-06 2,192,654,000 -199,000 16.16 13,567,602,831 1,732,196,660 0.790 2023-09-04
562 2023-09-05 2,192,853,000 2,870,000 16.16 13,567,602,831 1,688,496,810 0.770 2023-08-31
563 2023-09-04 2,189,983,000 -1,790,000 16.14 13,567,602,831 1,730,086,570 0.790 2023-08-30
564 2023-08-31 2,191,773,000 -3,080,000 16.15 13,567,602,831 1,753,418,400 0.800 2023-08-29
565 2023-08-30 2,194,853,000 -2,167,000 16.18 13,567,602,831 1,690,036,810 0.770 2023-08-28
566 2023-08-29 2,197,020,000 4,664,000 16.19 13,567,602,831 1,669,735,200 0.760 2023-08-25
567 2023-08-28 2,192,356,000 1,977,000 16.16 13,567,602,831 1,688,114,120 0.770 2023-08-24
568 2023-08-25 2,190,379,000 796,000 16.14 13,567,602,831 1,642,784,250 0.750 2023-08-23
569 2023-08-24 2,189,583,000 5,298,000 16.14 13,567,602,831 1,664,083,080 0.760 2023-08-22
570 2023-08-23 2,184,285,000 11,451,000 16.10 13,567,602,831 1,594,528,050 0.730 2023-08-21
571 2023-08-22 2,172,834,000 1,409,000 16.01 13,567,602,831 1,673,082,180 0.770 2023-08-18
572 2023-08-21 2,171,425,000 5,040,000 16.00 13,567,602,831 1,693,711,500 0.780 2023-08-17
573 2023-08-18 2,166,385,000 5,003,000 15.97 13,567,602,831 1,711,444,150 0.790 2023-08-16
574 2023-08-17 2,161,382,000 21,687,000 15.93 13,567,602,831 1,707,491,780 0.790 2023-08-15
575 2023-08-16 2,139,695,000 10,883,000 15.77 13,567,602,831 1,647,565,150 0.770 2023-08-14
576 2023-08-15 2,128,812,000 12,287,000 15.69 13,567,602,831 1,660,473,360 0.780 2023-08-11
577 2023-08-14 2,116,525,000 11,234,000 15.60 13,567,602,831 1,672,054,750 0.790 2023-08-10
578 2023-08-11 2,105,291,000 2,116,000 15.52 13,567,602,831 1,705,285,710 0.810 2023-08-09
579 2023-08-10 2,103,175,000 3,213,000 15.50 13,567,602,831 1,703,571,750 0.810 2023-08-08
580 2023-08-09 2,099,962,000 3,254,000 15.48 13,567,602,831 1,700,969,220 0.810 2023-08-07
581 2023-08-08 2,096,708,000 3,680,000 15.45 13,567,602,831 1,740,267,640 0.830 2023-08-04
582 2023-08-07 2,093,028,000 1,054,000 15.43 13,567,602,831 1,716,282,960 0.820 2023-08-03
583 2023-08-04 2,091,974,000 7,039,000 15.42 13,567,602,831 1,694,498,940 0.810 2023-08-02
584 2023-08-03 2,084,935,000 -2,589,000 15.37 13,567,602,831 1,730,496,050 0.830 2023-08-01
585 2023-08-02 2,087,524,000 7,761,000 15.39 13,567,602,831 1,711,769,680 0.820 2023-07-31
586 2023-08-01 2,079,763,000 3,835,000 15.33 13,567,602,831 1,726,203,290 0.830 2023-07-28
587 2023-07-31 2,075,928,000 1,714,000 15.30 13,567,602,831 1,681,501,680 0.810 2023-07-27
588 2023-07-28 2,074,214,000 2,204,000 15.29 13,567,602,831 1,638,629,060 0.790 2023-07-26
589 2023-07-27 2,072,010,000 -3,383,000 15.27 13,567,602,831 1,636,887,900 0.790 2023-07-25
590 2023-07-26 2,075,393,000 380,000 15.30 13,567,602,831 1,577,298,680 0.760 2023-07-24
591 2023-07-25 2,075,013,000 4,407,000 15.29 13,567,602,831 1,597,760,010 0.770 2023-07-21
592 2023-07-24 2,070,606,000 1,410,000 15.26 13,567,602,831 1,615,072,680 0.780 2023-07-20
593 2023-07-21 2,069,196,000 -2,870,000 15.25 13,567,602,831 1,613,972,880 0.780 2023-07-19
594 2023-07-20 2,072,066,000 8,406,000 15.27 13,567,602,831 1,595,490,820 0.770 2023-07-18
595 2023-07-19 2,063,660,000 1,326,000 15.21 13,567,602,831 1,630,291,400 0.790 2023-07-14
596 2023-07-18 2,062,334,000 -2,744,000 15.20 13,567,602,831 1,649,867,200 0.800 2023-07-13
597 2023-07-14 2,065,078,000 3,275,000 15.22 13,567,602,831 1,610,760,840 0.780 2023-07-12
598 2023-07-13 2,061,803,000 1,352,000 15.20 13,567,602,831 1,608,206,340 0.780 2023-07-11
599 2023-07-12 2,060,451,000 2,098,000 15.19 13,567,602,831 1,607,151,780 0.780 2023-07-10
600 2023-07-11 2,058,353,000 -1,199,000 15.17 13,567,602,831 1,605,515,340 0.780 2023-07-07
601 2023-07-10 2,059,552,000 -3,265,000 15.18 13,567,602,831 1,627,046,080 0.790 2023-07-06
602 2023-07-07 2,062,817,000 1,587,000 15.20 13,567,602,831 1,650,253,600 0.800 2023-07-05
603 2023-07-06 2,061,230,000 873,000 15.19 13,567,602,831 1,648,984,000 0.800 2023-07-04
604 2023-07-05 2,060,357,000 -507,000 15.19 13,567,602,831 1,648,285,600 0.800 2023-07-03
605 2023-07-04 2,060,864,000 -2,498,000 15.19 13,567,602,831 1,607,473,920 0.780 2023-06-30
606 2023-07-03 2,063,362,000 -12,000 15.21 13,567,602,831 1,609,422,360 0.780 2023-06-29
607 2023-06-30 2,063,374,000 -2,266,000 15.21 13,567,602,831 1,609,431,720 0.780 2023-06-28
608 2023-06-29 2,065,640,000 -15,328,000 15.22 13,567,602,831 1,590,542,800 0.770 2023-06-27
609 2023-06-28 2,080,968,000 10,503,000 15.34 13,567,602,831 1,581,535,680 0.760 2023-06-26
610 2023-06-26 2,070,465,000 4,540,000 15.26 13,567,602,831 1,739,190,600 0.840 2023-06-21
611 2023-06-23 2,065,925,000 8,040,000 15.23 13,567,602,831 1,776,695,500 0.860 2023-06-20
612 2023-06-21 2,057,885,000 6,664,000 15.17 13,567,602,831 1,790,359,950 0.870 2023-06-19
613 2023-06-20 2,051,221,000 1,967,000 15.12 13,567,602,831 1,825,586,690 0.890 2023-06-16
614 2023-06-19 2,049,254,000 5,669,000 15.10 13,567,602,831 1,803,343,520 0.880 2023-06-15
615 2023-06-16 2,043,585,000 3,402,000 15.06 13,567,602,831 1,777,918,950 0.870 2023-06-14
616 2023-06-15 2,040,183,000 1,641,000 15.04 13,567,602,831 1,774,959,210 0.870 2023-06-13
617 2023-06-14 2,038,542,000 1,890,000 15.03 13,567,602,831 1,773,531,540 0.870 2023-06-12
618 2023-06-13 2,036,652,000 3,691,000 15.01 13,567,602,831 1,771,887,240 0.870 2023-06-09
619 2023-06-12 2,032,961,000 1,711,000 14.98 13,567,602,831 1,768,676,070 0.870 2023-06-08
620 2023-06-09 2,031,250,000 6,845,000 14.97 13,567,602,831 1,767,187,500 0.870 2023-06-07
621 2023-06-08 2,024,405,000 -1,548,000 14.92 13,567,602,831 1,801,720,450 0.890 2023-06-06
622 2023-06-07 2,025,953,000 17,525,000 14.93 13,567,602,831 1,782,838,640 0.880 2023-06-05
623 2023-06-06 2,008,428,000 -35,000 14.80 13,567,602,831 1,807,585,200 0.900 2023-06-02
624 2023-06-05 2,008,463,000 -1,293,000 14.80 13,567,602,831 1,747,362,810 0.870 2023-06-01
625 2023-06-02 2,009,756,000 -3,546,000 14.81 13,567,602,831 1,748,487,720 0.870 2023-05-31
626 2023-06-01 2,013,302,000 1,260,000 14.84 13,567,602,831 1,771,705,760 0.880 2023-05-30
627 2023-05-31 2,012,042,000 10,196,000 14.83 13,567,602,831 1,750,476,540 0.870 2023-05-29
628 2023-05-30 2,001,846,000 6,943,000 14.75 13,567,602,831 1,781,642,940 0.890 2023-05-25
629 2023-05-29 1,994,903,000 1,745,000 14.70 13,567,602,831 1,835,310,760 0.920 2023-05-24
630 2023-05-25 1,993,158,000 6,978,000 14.69 13,567,602,831 1,853,636,940 0.930 2023-05-23
631 2023-05-24 1,986,180,000 4,690,000 14.64 13,567,602,831 1,867,009,200 0.940 2023-05-22
632 2023-05-23 1,981,490,000 4,548,000 14.60 13,567,602,831 1,862,600,600 0.940 2023-05-19
633 2023-05-22 1,976,942,000 1,693,000 14.57 13,567,602,831 1,917,633,740 0.970 2023-05-18
634 2023-05-19 1,975,249,000 7,855,000 14.56 13,567,602,831 1,876,486,550 0.950 2023-05-17
635 2023-05-18 1,967,394,000 3,962,000 14.50 13,567,602,831 1,908,372,180 0.970 2023-05-16
636 2023-05-17 1,963,432,000 -1,261,000 14.47 13,567,602,831 1,943,797,680 0.990 2023-05-15
637 2023-05-16 1,964,693,000 2,588,000 14.48 13,567,602,831 1,925,399,140 0.980 2023-05-12
638 2023-05-15 1,962,105,000 1,890,000 14.46 13,567,602,831 2,020,968,150 1.030 2023-05-11
639 2023-05-12 1,960,215,000 -3,821,000 14.45 13,567,602,831 2,058,225,750 1.050 2023-05-10
640 2023-05-11 1,964,036,000 318,000 14.48 13,567,602,831 2,062,237,800 1.050 2023-05-09
641 2023-05-10 1,963,718,000 -4,266,000 14.47 13,567,602,831 2,022,629,540 1.030 2023-05-08
642 2023-05-09 1,967,984,000 721,000 14.51 13,567,602,831 1,908,944,480 0.970 2023-05-05
643 2023-05-08 1,967,263,000 -4,166,000 14.50 13,567,602,831 1,849,227,220 0.940 2023-05-04
644 2023-05-03 1,971,429,000 -3,140,000 14.53 13,567,602,831 1,833,428,970 0.930 2023-04-28
645 2023-05-02 1,974,569,000 6,407,000 14.55 13,567,602,831 1,796,857,790 0.910 2023-04-27
646 2023-04-28 1,968,162,000 -8,401,000 14.51 13,567,602,831 1,810,709,040 0.920 2023-04-26
647 2023-04-27 1,976,563,000 844,000 14.57 13,567,602,831 1,798,672,330 0.910 2023-04-25
648 2023-04-26 1,975,719,000 -613,000 14.56 13,567,602,831 1,817,661,480 0.920 2023-04-24
649 2023-04-25 1,976,332,000 13,416,000 14.57 13,567,602,831 1,837,988,760 0.930 2023-04-21
650 2023-04-24 1,962,916,000 1,464,000 14.47 13,567,602,831 1,904,028,520 0.970 2023-04-20
651 2023-04-21 1,961,452,000 5,014,000 14.46 13,567,602,831 1,902,608,440 0.970 2023-04-19
652 2023-04-20 1,956,438,000 2,052,000 14.42 13,567,602,831 1,936,873,620 0.990 2023-04-18
653 2023-04-19 1,954,386,000 -1,058,000 14.40 13,567,602,831 1,934,842,140 0.990 2023-04-17
654 2023-04-18 1,955,444,000 6,542,000 14.41 13,567,602,831 1,916,335,120 0.980 2023-04-14
655 2023-04-17 1,948,902,000 847,000 14.36 13,567,602,831 1,909,923,960 0.980 2023-04-13
656 2023-04-14 1,948,055,000 3,603,000 14.36 13,567,602,831 1,909,093,900 0.980 2023-04-12
657 2023-04-13 1,944,452,000 295,000 14.33 13,567,602,831 1,905,562,960 0.980 2023-04-11
658 2023-04-12 1,944,157,000 -7,984,000 14.33 13,567,602,831 1,866,390,720 0.960 2023-04-06
659 2023-04-11 1,952,141,000 5,588,000 14.39 13,567,602,831 1,893,576,770 0.970 2023-04-04
660 2023-04-06 1,946,553,000 6,055,000 14.35 13,567,602,831 1,927,087,470 0.990 2023-04-03
661 2023-04-04 1,940,498,000 3,740,000 14.30 13,567,602,831 1,921,093,020 0.990 2023-03-31
662 2023-04-03 1,936,758,000 4,307,000 14.27 13,567,602,831 1,917,390,420 0.990 2023-03-30
663 2023-03-31 1,932,451,000 4,897,000 14.24 13,567,602,831 1,951,775,510 1.010 2023-03-29
664 2023-03-30 1,927,554,000 448,000 14.21 13,567,602,831 1,966,105,080 1.020 2023-03-28
665 2023-03-29 1,927,106,000 5,685,000 14.20 13,567,602,831 1,965,648,120 1.020 2023-03-27
666 2023-03-28 1,921,421,000 1,313,000 14.16 13,567,602,831 1,998,277,840 1.040 2023-03-24
667 2023-03-27 1,920,108,000 -682,000 14.15 13,567,602,831 2,016,113,400 1.050 2023-03-23
668 2023-03-24 1,920,790,000 -6,859,000 14.16 13,567,602,831 1,997,621,600 1.040 2023-03-22
669 2023-03-23 1,927,649,000 610,000 14.21 13,567,602,831 1,966,201,980 1.020 2023-03-21
670 2023-03-22 1,927,039,000 4,344,000 14.20 13,567,602,831 1,984,850,170 1.030 2023-03-20
671 2023-03-21 1,922,695,000 -1,409,000 14.17 13,567,602,831 2,038,056,700 1.060 2023-03-17
672 2023-03-20 1,924,104,000 -931,000 14.18 13,567,602,831 1,981,827,120 1.030 2023-03-16
673 2023-03-17 1,925,035,000 -360,000 14.19 13,567,602,831 2,002,036,400 1.040 2023-03-15
674 2023-03-16 1,925,395,000 2,304,000 14.19 13,567,602,831 1,944,648,950 1.010 2023-03-14
675 2023-03-15 1,923,091,000 4,455,000 14.17 13,567,602,831 1,980,783,730 1.030 2023-03-13
676 2023-03-14 1,918,636,000 4,239,000 14.14 13,567,602,831 1,995,381,440 1.040 2023-03-10
677 2023-03-13 1,914,397,000 556,000 14.11 13,567,602,831 2,010,116,850 1.050 2023-03-09
678 2023-03-10 1,913,841,000 2,097,000 14.11 13,567,602,831 2,066,948,280 1.080 2023-03-08
679 2023-03-09 1,911,744,000 2,344,000 14.09 13,567,602,831 2,083,800,960 1.090 2023-03-07
680 2023-03-08 1,909,400,000 1,097,000 14.07 13,567,602,831 2,119,434,000 1.110 2023-03-06
681 2023-03-07 1,908,303,000 204,000 14.07 13,567,602,831 2,099,133,300 1.100 2023-03-03
682 2023-03-06 1,908,099,000 -580,000 14.06 13,567,602,831 2,060,746,920 1.080 2023-03-02
683 2023-03-03 1,908,679,000 -4,330,000 14.07 13,567,602,831 2,042,286,530 1.070 2023-03-01
684 2023-03-02 1,913,009,000 -7,280,000 14.10 13,567,602,831 1,951,269,180 1.020 2023-02-28
685 2023-03-01 1,920,289,000 958,000 14.15 13,567,602,831 2,035,506,340 1.060 2023-02-27
686 2023-02-28 1,919,331,000 4,319,000 14.15 13,567,602,831 2,053,684,170 1.070 2023-02-24
687 2023-02-27 1,915,012,000 645,000 14.11 13,567,602,831 2,068,212,960 1.080 2023-02-23
688 2023-02-24 1,914,367,000 2,000 14.11 13,567,602,831 2,086,660,030 1.090 2023-02-22
689 2023-02-23 1,914,365,000 -739,000 14.11 13,567,602,831 2,086,657,850 1.090 2023-02-21
690 2023-02-22 1,915,104,000 3,295,000 14.12 13,567,602,831 2,106,614,400 1.100 2023-02-20
691 2023-02-21 1,911,809,000 143,000 14.09 13,567,602,831 2,045,635,630 1.070 2023-02-17
692 2023-02-20 1,911,666,000 -861,000 14.09 13,567,602,831 2,064,599,280 1.080 2023-02-16
693 2023-02-17 1,912,527,000 2,208,000 14.10 13,567,602,831 2,027,278,620 1.060 2023-02-15
694 2023-02-16 1,910,319,000 1,889,000 14.08 13,567,602,831 2,063,144,520 1.080 2023-02-14
695 2023-02-15 1,908,430,000 1,682,000 14.07 13,567,602,831 2,061,104,400 1.080 2023-02-13
696 2023-02-14 1,906,748,000 1,753,000 14.05 13,567,602,831 2,078,355,320 1.090 2023-02-10
697 2023-02-13 1,904,995,000 899,000 14.04 13,567,602,831 2,095,494,500 1.100 2023-02-09
698 2023-02-10 1,904,096,000 387,000 14.03 13,567,602,831 2,094,505,600 1.100 2023-02-08
699 2023-02-09 1,903,709,000 7,309,000 14.03 13,567,602,831 2,094,079,900 1.100 2023-02-07
700 2023-02-08 1,896,400,000 -231,000 13.98 13,567,602,831 2,086,040,000 1.100 2023-02-06
701 2023-02-07 1,896,631,000 5,129,000 13.98 13,567,602,831 2,124,226,720 1.120 2023-02-03
702 2023-02-06 1,891,502,000 -411,000 13.94 13,567,602,831 2,156,312,280 1.140 2023-02-02
703 2023-02-03 1,891,913,000 -3,719,000 13.94 13,567,602,831 2,175,699,950 1.150 2023-02-01
704 2023-02-02 1,895,632,000 3,634,000 13.97 13,567,602,831 2,104,151,520 1.110 2023-01-31
705 2023-02-01 1,891,998,000 8,422,000 13.94 13,567,602,831 2,137,957,740 1.130 2023-01-30
706 2023-01-20 1,883,576,000 1,831,000 13.88 13,567,602,831 2,203,783,920 1.170 2023-01-18
707 2023-01-19 1,881,745,000 2,486,000 13.87 13,567,602,831 2,220,459,100 1.180 2023-01-17
708 2023-01-18 1,879,259,000 5,521,000 13.85 13,567,602,831 2,236,318,210 1.190 2023-01-16
709 2023-01-17 1,873,738,000 2,162,000 13.81 13,567,602,831 2,173,536,080 1.160 2023-01-13
710 2023-01-16 1,871,576,000 8,466,000 13.79 13,567,602,831 2,152,312,400 1.150 2023-01-12
711 2023-01-13 1,863,110,000 1,770,000 13.73 13,567,602,831 2,161,207,600 1.160 2023-01-11
712 2023-01-12 1,861,340,000 3,894,000 13.72 13,567,602,831 2,159,154,400 1.160 2023-01-10
713 2023-01-11 1,857,446,000 12,529,000 13.69 13,567,602,831 2,173,211,820 1.170 2023-01-09
714 2023-01-10 1,844,917,000 2,449,000 13.60 13,567,602,831 2,103,205,380 1.140 2023-01-06
715 2023-01-09 1,842,468,000 -7,500,000 13.58 13,567,602,831 2,155,687,560 1.170 2023-01-05
716 2023-01-06 1,849,968,000 -4,940,000 13.64 13,567,602,831 2,090,463,840 1.130 2023-01-04
717 2023-01-05 1,854,908,000 -5,920,000 13.67 13,567,602,831 2,040,398,800 1.100 2023-01-03
718 2023-01-04 1,860,828,000 54,000 13.72 13,567,602,831 2,009,694,240 1.080 2022-12-30
719 2023-01-03 1,860,774,000 -7,000 13.71 13,567,602,831 2,009,635,920 1.080 2022-12-29
720 2022-12-30 1,860,781,000 -44,179,000 13.71 13,567,602,831 2,046,859,100 1.100 2022-12-28
721 2022-12-29 1,904,960,000 -3,924,000 14.04 13,567,602,831 2,057,356,800 1.080 2022-12-23
722 2022-12-28 1,908,884,000 -4,370,000 14.07 13,567,602,831 2,042,505,880 1.070 2022-12-22
723 2022-12-23 1,913,254,000 352,000 14.10 13,567,602,831 1,989,784,160 1.040 2022-12-21
724 2022-12-22 1,912,902,000 -5,412,000 14.10 13,567,602,831 2,027,676,120 1.060 2022-12-20
725 2022-12-21 1,918,314,000 -14,044,000 14.14 13,567,602,831 2,033,412,840 1.060 2022-12-19
726 2022-12-20 1,932,358,000 -10,151,000 14.24 13,567,602,831 2,106,270,220 1.090 2022-12-16
727 2022-12-19 1,942,509,000 122,000 14.32 13,567,602,831 1,961,934,090 1.010 2022-12-15
728 2022-12-16 1,942,387,000 -2,730,000 14.32 13,567,602,831 2,058,930,220 1.060 2022-12-14
729 2022-12-15 1,945,117,000 -957,000 14.34 13,567,602,831 2,061,824,020 1.060 2022-12-13
730 2022-12-14 1,946,074,000 -286,000 14.34 13,567,602,831 2,062,838,440 1.060 2022-12-12
731 2022-12-13 1,946,360,000 -9,526,000 14.35 13,567,602,831 2,160,459,600 1.110 2022-12-09
732 2022-12-12 1,955,886,000 -2,290,000 14.42 13,567,602,831 2,131,915,740 1.090 2022-12-08
733 2022-12-09 1,958,176,000 -17,638,000 14.43 13,567,602,831 2,075,666,560 1.060 2022-12-07
734 2022-12-08 1,975,814,000 9,196,000 14.56 13,567,602,831 2,094,362,840 1.060 2022-12-06
735 2022-12-07 1,966,618,000 4,042,000 14.49 13,567,602,831 2,104,281,260 1.070 2022-12-05
736 2022-12-06 1,962,576,000 8,467,000 14.47 13,567,602,831 1,962,576,000 1.000 2022-12-02
737 2022-12-05 1,954,109,000 971,000 14.40 13,567,602,831 1,954,109,000 1.000 2022-12-01
738 2022-12-02 1,953,138,000 -2,912,000 14.40 13,567,602,831 1,992,200,760 1.020 2022-11-30
739 2022-12-01 1,956,050,000 -2,498,000 14.42 13,567,602,831 1,916,929,000 0.980 2022-11-29
740 2022-11-30 1,958,548,000 391,000 14.44 13,567,602,831 1,841,035,120 0.940 2022-11-28
741 2022-11-29 1,958,157,000 1,156,000 14.43 13,567,602,831 1,860,249,150 0.950 2022-11-25
742 2022-11-28 1,957,001,000 -1,689,000 14.42 13,567,602,831 1,820,010,930 0.930 2022-11-24
743 2022-11-25 1,958,690,000 1,240,000 14.44 13,567,602,831 1,762,821,000 0.900 2022-11-23
744 2022-11-24 1,957,450,000 5,407,000 14.43 13,567,602,831 1,722,556,000 0.880 2022-11-22
745 2022-11-23 1,952,043,000 -5,380,000 14.39 13,567,602,831 1,717,797,840 0.880 2022-11-21
746 2022-11-22 1,957,423,000 -3,838,000 14.43 13,567,602,831 1,702,958,010 0.870 2022-11-18
747 2022-11-21 1,961,261,000 -232,000 14.46 13,567,602,831 1,745,522,290 0.890 2022-11-17
748 2022-11-18 1,961,493,000 3,121,000 14.46 13,567,602,831 1,765,343,700 0.900 2022-11-16
749 2022-11-17 1,958,372,000 4,264,000 14.43 13,567,602,831 1,840,869,680 0.940 2022-11-15
750 2022-11-16 1,954,108,000 -14,436,000 14.40 13,567,602,831 1,797,779,360 0.920 2022-11-14
751 2022-11-15 1,968,544,000 -4,211,000 14.51 13,567,602,831 1,692,947,840 0.860 2022-11-11
752 2022-11-14 1,972,755,000 169,000 14.54 13,567,602,831 1,597,931,550 0.810 2022-11-10
753 2022-11-11 1,972,586,000 853,000 14.54 13,567,602,831 1,617,520,520 0.820 2022-11-09
754 2022-11-10 1,971,733,000 2,167,000 14.53 13,567,602,831 1,597,103,730 0.810 2022-11-08
755 2022-11-09 1,969,566,000 -3,104,000 14.52 13,567,602,831 1,595,348,460 0.810 2022-11-07
756 2022-11-08 1,972,670,000 -10,461,000 14.54 13,567,602,831 1,538,682,600 0.780 2022-11-04
757 2022-11-07 1,983,131,000 11,196,000 14.62 13,567,602,831 1,467,516,940 0.740 2022-11-03
758 2022-11-04 1,971,935,000 -2,992,000 14.53 13,567,602,831 1,557,828,650 0.790 2022-11-02
759 2022-11-03 1,974,927,000 -2,252,000 14.56 13,567,602,831 1,500,944,520 0.760 2022-11-01
760 2022-11-02 1,977,179,000 -8,374,000 14.57 13,567,602,831 1,443,340,670 0.730 2022-10-31
761 2022-11-01 1,985,553,000 14,667,000 14.63 13,567,602,831 1,489,164,750 0.750 2022-10-28
762 2022-10-31 1,970,886,000 1,188,000 14.53 13,567,602,831 1,517,582,220 0.770 2022-10-27
763 2022-10-28 1,969,698,000 -2,863,000 14.52 13,567,602,831 1,496,970,480 0.760 2022-10-26
764 2022-10-27 1,972,561,000 4,804,000 14.54 13,567,602,831 1,459,695,140 0.740 2022-10-25
765 2022-10-26 1,967,757,000 10,086,000 14.50 13,567,602,831 1,495,495,320 0.760 2022-10-24
766 2022-10-25 1,957,671,000 4,835,000 14.43 13,567,602,831 1,605,290,220 0.820 2022-10-21
767 2022-10-24 1,952,836,000 -8,054,000 14.39 13,567,602,831 1,581,797,160 0.810 2022-10-20
768 2022-10-21 1,960,890,000 6,153,000 14.45 13,567,602,831 1,568,712,000 0.800 2022-10-19
769 2022-10-20 1,954,737,000 -2,184,000 14.41 13,567,602,831 1,602,884,340 0.820 2022-10-18
770 2022-10-19 1,956,921,000 -3,395,000 14.42 13,567,602,831 1,565,536,800 0.800 2022-10-17
771 2022-10-18 1,960,316,000 -10,977,000 14.45 13,567,602,831 1,568,252,800 0.800 2022-10-14
772 2022-10-17 1,971,293,000 6,170,663 14.53 13,567,602,831 1,537,608,540 0.780 2022-10-13
773 2022-10-14 1,965,122,337 11,335,000 14.48 13,567,602,831 1,552,446,646 0.790 2022-10-12
774 2022-10-13 1,953,787,337 2,291,000 14.40 13,567,602,831 1,563,029,870 0.800 2022-10-11
775 2022-10-12 1,951,496,337 16,070,000 14.38 13,567,602,831 1,580,712,033 0.810 2022-10-10
776 2022-09-30 1,935,426,337 10,633,000 14.27 13,567,602,831 1,703,175,177 0.880 2022-09-28
777 2022-09-29 1,924,793,337 -310,000 14.19 13,567,602,831 1,790,057,803 0.930 2022-09-27
778 2022-09-28 1,925,103,337 1,184,000 14.19 13,567,602,831 1,790,346,103 0.930 2022-09-26
779 2022-09-27 1,923,919,337 -856,000 14.18 13,567,602,831 1,808,484,177 0.940 2022-09-23
780 2022-09-26 1,924,775,337 -2,703,000 14.19 13,567,602,831 1,809,288,817 0.940 2022-09-22
781 2022-09-23 1,927,478,337 3,250,000 14.21 13,567,602,831 1,831,104,420 0.950 2022-09-21
782 2022-09-22 1,924,228,337 2,212,000 14.18 13,567,602,831 1,885,743,770 0.980 2022-09-20
783 2022-09-21 1,922,016,337 -269,000 14.17 13,567,602,831 1,883,576,010 0.980 2022-09-19
784 2022-09-20 1,922,285,337 -861,000 14.17 13,567,602,831 1,903,062,484 0.990 2022-09-16
785 2022-09-19 1,923,146,337 5,448,000 14.17 13,567,602,831 1,942,377,800 1.010 2022-09-15
786 2022-09-16 1,917,698,337 2,931,000 14.13 13,567,602,831 1,956,052,304 1.020 2022-09-14
787 2022-09-15 1,914,767,337 -2,339,000 14.11 13,567,602,831 1,972,210,357 1.030 2022-09-13
788 2022-09-14 1,917,106,337 -5,851,000 14.13 13,567,602,831 1,974,619,527 1.030 2022-09-09
789 2022-09-13 1,922,957,337 -17,527,000 14.17 13,567,602,831 1,903,727,764 0.990 2022-09-08
790 2022-09-09 1,940,484,337 -13,592,000 14.30 13,567,602,831 1,998,698,867 1.030 2022-09-07
791 2022-09-08 1,954,076,337 -6,689,000 14.40 13,567,602,831 2,051,780,154 1.050 2022-09-06
792 2022-09-07 1,960,765,337 7,885,000 14.45 13,567,602,831 2,039,195,950 1.040 2022-09-05
793 2022-09-06 1,952,880,337 2,869,000 14.39 13,567,602,831 2,089,581,961 1.070 2022-09-02
794 2022-09-05 1,950,011,337 -2,495,000 14.37 13,567,602,831 2,125,512,357 1.090 2022-09-01
795 2022-09-02 1,952,506,337 3,692,000 14.39 13,567,602,831 2,108,706,844 1.080 2022-08-31
796 2022-09-01 1,948,814,337 -1,530,000 14.36 13,567,602,831 2,143,695,771 1.100 2022-08-30
797 2022-08-31 1,950,344,337 -2,643,000 14.38 13,567,602,831 2,145,378,771 1.100 2022-08-29
798 2022-08-30 1,952,987,337 -970,000 14.39 13,567,602,831 2,148,286,071 1.100 2022-08-26
799 2022-08-29 1,953,957,337 -317,000 14.40 13,567,602,831 2,168,892,644 1.110 2022-08-25
800 2022-08-26 1,954,274,337 98,000 14.40 13,567,602,831 2,130,159,027 1.090 2022-08-24
801 2022-08-25 1,954,176,337 22,038,000 14.40 13,567,602,831 2,169,135,734 1.110 2022-08-23
802 2022-08-24 1,932,138,337 -2,736,000 14.24 13,567,602,831 2,106,030,787 1.090 2022-08-22
803 2022-08-23 1,934,874,337 -1,047,000 14.26 13,567,602,831 2,089,664,284 1.080 2022-08-19
804 2022-08-22 1,935,921,337 1,057,000 14.27 13,567,602,831 2,052,076,617 1.060 2022-08-18
805 2022-08-19 1,934,864,337 15,281,000 14.26 13,567,602,831 2,109,002,127 1.090 2022-08-17
806 2022-08-18 1,919,583,337 -330,000 14.15 13,567,602,831 2,053,954,171 1.070 2022-08-16
807 2022-08-17 1,919,913,337 1,024,000 14.15 13,567,602,831 2,035,108,137 1.060 2022-08-15
808 2022-08-16 1,918,889,337 -459,000 14.14 13,567,602,831 2,072,400,484 1.080 2022-08-12
809 2022-08-15 1,919,348,337 -1,064,000 14.15 13,567,602,831 2,072,896,204 1.080 2022-08-11
810 2022-08-12 1,920,412,337 1,213,000 14.15 13,567,602,831 2,016,432,954 1.050 2022-08-10
811 2022-08-11 1,919,199,337 -1,713,000 14.15 13,567,602,831 2,072,735,284 1.080 2022-08-09
812 2022-08-10 1,920,912,337 391,000 14.16 13,567,602,831 2,016,957,954 1.050 2022-08-08
813 2022-08-09 1,920,521,337 -8,491,000 14.16 13,567,602,831 2,035,752,617 1.060 2022-08-05
814 2022-08-08 1,929,012,337 1,280,000 14.22 13,567,602,831 2,006,172,830 1.040 2022-08-04
815 2022-08-05 1,927,732,337 5,600,000 14.21 13,567,602,831 2,004,841,630 1.040 2022-08-03
816 2022-08-04 1,922,132,337 4,171,000 14.17 13,567,602,831 2,018,238,954 1.050 2022-08-02
817 2022-08-03 1,917,961,337 -5,849,000 14.14 13,567,602,831 2,052,218,631 1.070 2022-08-01
818 2022-08-02 1,923,810,337 -12,721,000 14.18 13,567,602,831 2,077,715,164 1.080 2022-07-29
819 2022-08-01 1,936,531,337 -25,719,000 14.27 13,567,602,831 2,149,549,784 1.110 2022-07-28
820 2022-07-29 1,962,250,337 -1,538,000 14.46 13,567,602,831 2,217,342,881 1.130 2022-07-27
821 2022-07-28 1,963,788,337 -10,210,000 14.47 13,567,602,831 2,238,718,704 1.140 2022-07-26
822 2022-07-27 1,973,998,337 -5,028,000 14.55 13,567,602,831 2,329,318,038 1.180 2022-07-25
823 2022-07-26 1,979,026,337 -5,841,000 14.59 13,567,602,831 2,355,041,341 1.190 2022-07-22
824 2022-07-25 1,984,867,337 -679,000 14.63 13,567,602,831 2,342,143,458 1.180 2022-07-21
825 2022-07-22 1,985,546,337 -2,797,000 14.63 13,567,602,831 2,342,944,678 1.180 2022-07-20
826 2022-07-21 1,988,343,337 -5,786,000 14.66 13,567,602,831 2,366,128,571 1.190 2022-07-19
827 2022-07-20 1,994,129,337 -3,085,000 14.70 13,567,602,831 2,353,072,618 1.180 2022-07-18
828 2022-07-19 1,997,214,337 2,653,000 14.72 13,567,602,831 2,296,796,488 1.150 2022-07-15
829 2022-07-18 1,994,561,337 6,157,000 14.70 13,567,602,831 2,373,527,991 1.190 2022-07-14
830 2022-07-15 1,988,404,337 855,000 14.66 13,567,602,831 2,366,201,161 1.190 2022-07-13
831 2022-07-14 1,987,549,337 -859,000 14.65 13,567,602,831 2,345,308,218 1.180 2022-07-12
832 2022-07-13 1,988,408,337 3,106,000 14.66 13,567,602,831 2,366,205,921 1.190 2022-07-11
833 2022-07-12 1,985,302,337 431,000 14.63 13,567,602,831 2,382,362,804 1.200 2022-07-08
834 2022-07-11 1,984,871,337 -5,693,000 14.63 13,567,602,831 2,361,996,891 1.190 2022-07-07
835 2022-07-08 1,990,564,337 6,051,000 14.67 13,567,602,831 2,368,771,561 1.190 2022-07-06
836 2022-07-07 1,984,513,337 2,109,000 14.63 13,567,602,831 2,381,416,004 1.200 2022-07-05
837 2022-07-06 1,982,404,337 3,411,000 14.61 13,567,602,831 2,418,533,291 1.220 2022-07-04
838 2022-07-05 1,978,993,337 9,808,000 14.59 13,567,602,831 2,434,161,805 1.230 2022-06-30
839 2022-07-04 1,969,185,337 -5,829,000 14.51 13,567,602,831 2,619,016,498 1.330 2022-06-29
840 2022-06-30 1,975,014,337 -2,003,000 14.56 13,567,602,831 2,666,269,355 1.350 2022-06-28
841 2022-06-29 1,977,017,337 -3,960,000 14.57 13,567,602,831 2,649,203,232 1.340 2022-06-27
842 2022-06-28 1,980,977,337 628,000 14.60 13,567,602,831 2,614,890,085 1.320 2022-06-24
843 2022-06-27 1,980,349,337 -667,000 14.60 13,567,602,831 2,614,061,125 1.320 2022-06-23
844 2022-06-24 1,981,016,337 -607,000 14.60 13,567,602,831 2,614,941,565 1.320 2022-06-22
845 2022-06-23 1,981,623,337 -4,836,000 14.61 13,567,602,831 2,635,559,038 1.330 2022-06-21
846 2022-06-22 1,986,459,337 1,100,000 14.64 13,567,602,831 2,622,126,325 1.320 2022-06-20
847 2022-06-21 1,985,359,337 -2,728,000 14.63 13,567,602,831 2,640,527,918 1.330 2022-06-17
848 2022-06-20 1,988,087,337 814,000 14.65 13,567,602,831 2,604,394,411 1.310 2022-06-16
849 2022-06-17 1,987,273,337 -16,859,000 14.65 13,567,602,831 2,643,073,538 1.330 2022-06-15
850 2022-06-16 2,004,132,337 1,988,000 14.77 13,567,602,831 2,645,454,685 1.320 2022-06-14
851 2022-06-15 2,002,144,337 240,000 14.76 13,567,602,831 2,622,809,081 1.310 2022-06-13
852 2022-06-14 2,001,904,337 -172,000 14.76 13,567,602,831 2,662,532,768 1.330 2022-06-10
853 2022-06-13 2,002,076,337 1,506,000 14.76 13,567,602,831 2,642,740,765 1.320 2022-06-09
854 2022-06-10 2,000,570,337 -4,112,000 14.75 13,567,602,831 2,700,769,955 1.350 2022-06-08
855 2022-06-09 2,004,682,337 -3,813,000 14.78 13,567,602,831 2,666,227,508 1.330 2022-06-07
856 2022-06-08 2,008,495,337 -11,129,000 14.80 13,567,602,831 2,691,383,752 1.340 2022-06-06
857 2022-06-07 2,019,624,337 -537,000 14.89 13,567,602,831 2,706,296,612 1.340 2022-06-02
858 2022-06-06 2,020,161,337 -1,016,000 14.89 13,567,602,831 2,727,217,805 1.350 2022-06-01
859 2022-06-02 2,021,177,337 8,559,000 14.90 13,567,602,831 2,688,165,858 1.330 2022-05-31
860 2022-06-01 2,012,618,337 -2,889,000 14.83 13,567,602,831 2,696,908,572 1.340 2022-05-30
861 2022-05-31 2,015,507,337 -5,346,000 14.86 13,567,602,831 2,660,469,685 1.320 2022-05-27
862 2022-05-30 2,020,853,337 3,734,000 14.89 13,567,602,831 2,667,526,405 1.320 2022-05-26
863 2022-05-27 2,017,119,337 -3,635,000 14.87 13,567,602,831 2,642,426,331 1.310 2022-05-25
864 2022-05-26 2,020,754,337 7,186,000 14.89 13,567,602,831 2,586,565,551 1.280 2022-05-24
865 2022-05-25 2,013,568,337 3,279,000 14.84 13,567,602,831 2,597,503,155 1.290 2022-05-23
866 2022-05-24 2,010,289,337 -1,575,000 14.82 13,567,602,831 2,593,273,245 1.290 2022-05-20
867 2022-05-23 2,011,864,337 2,442,000 14.83 13,567,602,831 2,575,186,351 1.280 2022-05-19
868 2022-05-20 2,009,422,337 -5,719,000 14.81 13,567,602,831 2,592,154,815 1.290 2022-05-18
869 2022-05-19 2,015,141,337 -18,207,000 14.85 13,567,602,831 2,559,229,498 1.270 2022-05-17
870 2022-05-18 2,033,348,337 8,131,000 14.99 13,567,602,831 2,562,018,905 1.260 2022-05-16
871 2022-05-17 2,025,217,337 -4,185,000 14.93 13,567,602,831 2,551,773,845 1.260 2022-05-13
872 2022-05-16 2,029,402,337 13,165,000 14.96 13,567,602,831 2,557,046,945 1.260 2022-05-12
873 2022-05-13 2,016,237,337 -5,940,000 14.86 13,567,602,831 2,580,783,791 1.280 2022-05-11
874 2022-05-12 2,022,177,337 -9,946,000 14.90 13,567,602,831 2,547,943,445 1.260 2022-05-10
875 2022-05-11 2,032,123,337 -6,996,000 14.98 13,567,602,831 2,580,796,638 1.270 2022-05-06
876 2022-05-10 2,039,119,337 2,826,000 15.03 13,567,602,831 2,650,855,138 1.300 2022-05-05
877 2022-04-29 2,036,293,337 4,311,000 15.01 13,567,602,831 2,606,455,471 1.280 2022-04-27
878 2022-04-28 2,031,982,337 8,278,000 14.98 13,567,602,831 2,621,257,215 1.290 2022-04-26
879 2022-04-27 2,023,704,337 19,851,000 14.92 13,567,602,831 2,630,815,638 1.300 2022-04-25
880 2022-04-26 2,003,853,337 3,106,000 14.77 13,567,602,831 2,665,124,938 1.330 2022-04-22
881 2022-04-25 2,000,747,337 3,484,000 14.75 13,567,602,831 2,660,993,958 1.330 2022-04-21
882 2022-04-22 1,997,263,337 8,225,000 14.72 13,567,602,831 2,676,332,872 1.340 2022-04-20
883 2022-04-21 1,989,038,337 -3,068,000 14.66 13,567,602,831 2,705,092,138 1.360 2022-04-19
884 2022-04-20 1,992,106,337 4,929,000 14.68 13,567,602,831 2,689,343,555 1.350 2022-04-14
885 2022-04-19 1,987,177,337 1,365,000 14.65 13,567,602,831 2,623,074,085 1.320 2022-04-13
886 2022-04-14 1,985,812,337 -1,730,000 14.64 13,567,602,831 2,621,272,285 1.320 2022-04-12
887 2022-04-13 1,987,542,337 -1,896,000 14.65 13,567,602,831 2,643,431,308 1.330 2022-04-11
888 2022-04-12 1,989,438,337 -2,174,000 14.66 13,567,602,831 2,685,741,755 1.350 2022-04-08
889 2022-04-11 1,991,612,337 11,117,000 14.68 13,567,602,831 2,628,928,285 1.320 2022-04-07
890 2022-04-08 1,980,495,337 6,005,000 14.60 13,567,602,831 2,713,278,612 1.370 2022-04-06
891 2022-04-01 1,974,490,337 -5,892,000 14.55 13,567,602,831 2,724,796,665 1.380 2022-03-30
892 2022-03-31 1,980,382,337 566,000 14.60 13,567,602,831 2,851,750,565 1.440 2022-03-29
893 2022-03-30 1,979,816,337 -1,810,000 14.59 13,567,602,831 2,890,531,852 1.460 2022-03-28
894 2022-03-29 1,981,626,337 3,866,000 14.61 13,567,602,831 2,813,909,399 1.420 2022-03-25
895 2022-03-28 1,977,760,337 351,000 14.58 13,567,602,831 2,788,642,075 1.410 2022-03-24
896 2022-03-25 1,977,409,337 636,000 14.57 13,567,602,831 2,788,147,165 1.410 2022-03-23
897 2022-03-24 1,976,773,337 -8,851,000 14.57 13,567,602,831 2,767,482,672 1.400 2022-03-22
898 2022-03-23 1,985,624,337 733,000 14.64 13,567,602,831 2,760,017,828 1.390 2022-03-21
899 2022-03-22 1,984,891,337 -4,153,000 14.63 13,567,602,831 2,798,696,785 1.410 2022-03-18
900 2022-03-21 1,989,044,337 -8,333,000 14.66 13,567,602,831 2,784,662,072 1.400 2022-03-17
901 2022-03-18 1,997,377,337 -1,456,000 14.72 13,567,602,831 2,616,564,311 1.310 2022-03-16
902 2022-03-17 1,998,833,337 392,000 14.73 13,567,602,831 2,498,541,671 1.250 2022-03-15
903 2022-03-16 1,998,441,337 -2,696,000 14.73 13,567,602,831 2,617,958,151 1.310 2022-03-14
904 2022-03-15 2,001,137,337 -670,000 14.75 13,567,602,831 2,681,524,032 1.340 2022-03-11
905 2022-03-14 2,001,807,337 1,771,000 14.75 13,567,602,831 2,722,457,978 1.360 2022-03-10
906 2022-03-11 2,000,036,337 1,524,000 14.74 13,567,602,831 2,660,048,328 1.330 2022-03-09
907 2022-03-10 1,998,512,337 -2,708,000 14.73 13,567,602,831 2,717,976,778 1.360 2022-03-08
908 2022-03-09 2,001,220,337 3,712,000 14.75 13,567,602,831 2,741,671,862 1.370 2022-03-07
909 2022-03-08 1,997,508,337 1,195,000 14.72 13,567,602,831 2,856,436,922 1.430 2022-03-04
910 2022-03-07 1,996,313,337 -2,690,000 14.71 13,567,602,831 2,914,617,472 1.460 2022-03-03
911 2022-03-04 1,999,003,337 1,808,000 14.73 13,567,602,831 2,818,594,705 1.410 2022-03-02
912 2022-03-03 1,997,195,337 264,000 14.72 13,567,602,831 2,855,989,332 1.430 2022-03-01
913 2022-03-02 1,996,931,337 -1,189,000 14.72 13,567,602,831 2,815,673,185 1.410 2022-02-28
914 2022-03-01 1,998,120,337 2,155,000 14.73 13,567,602,831 2,817,349,675 1.410 2022-02-25
915 2022-02-28 1,995,965,337 2,137,000 14.71 13,567,602,831 2,814,311,125 1.410 2022-02-24
916 2022-02-25 1,993,828,337 542,000 14.70 13,567,602,831 2,930,927,655 1.470 2022-02-23
917 2022-02-24 1,993,286,337 5,370,000 14.69 13,567,602,831 2,930,130,915 1.470 2022-02-22
918 2022-02-23 1,987,916,337 61,000 14.65 13,567,602,831 2,961,995,342 1.490 2022-02-21
919 2022-02-22 1,987,855,337 -2,490,000 14.65 13,567,602,831 2,981,783,006 1.500 2022-02-18
920 2022-02-21 1,990,345,337 -6,149,000 14.67 13,567,602,831 2,945,711,099 1.480 2022-02-17
921 2022-02-18 1,996,494,337 4,336,000 14.72 13,567,602,831 2,934,846,675 1.470 2022-02-16
922 2022-02-17 1,992,158,337 -76,000 14.68 13,567,602,831 2,888,629,589 1.450 2022-02-15
923 2022-02-16 1,992,234,337 -475,000 14.68 13,567,602,831 2,908,662,132 1.460 2022-02-14
924 2022-02-15 1,992,709,337 -7,515,000 14.69 13,567,602,831 2,949,209,819 1.480 2022-02-11
925 2022-02-14 2,000,224,337 -5,659,000 14.74 13,567,602,831 2,980,334,262 1.490 2022-02-10
926 2022-02-11 2,005,883,337 444,000 14.78 13,567,602,831 2,968,707,339 1.480 2022-02-09
927 2022-02-10 2,005,439,337 -4,749,000 14.78 13,567,602,831 2,968,050,219 1.480 2022-02-08
928 2022-02-09 2,010,188,337 -776,000 14.82 13,567,602,831 2,894,671,205 1.440 2022-02-07
929 2022-01-28 2,010,964,337 938,000 14.82 13,567,602,831 2,835,459,715 1.410 2022-01-26
930 2022-01-27 2,010,026,337 9,758,000 14.81 13,567,602,831 2,834,137,135 1.410 2022-01-25
931 2022-01-26 2,000,268,337 2,695,000 14.74 13,567,602,831 2,880,386,405 1.440 2022-01-24
932 2022-01-25 1,997,573,337 -4,651,000 14.72 13,567,602,831 2,876,505,605 1.440 2022-01-21
933 2022-01-24 2,002,224,337 -713,000 14.76 13,567,602,831 2,883,203,045 1.440 2022-01-20
934 2022-01-21 2,002,937,337 -4,659,000 14.76 13,567,602,831 2,884,229,765 1.440 2022-01-19
935 2022-01-20 2,007,596,337 437,000 14.80 13,567,602,831 2,830,710,835 1.410 2022-01-18
936 2022-01-19 2,007,159,337 -2,403,000 14.79 13,567,602,831 2,749,808,292 1.370 2022-01-17
937 2022-01-18 2,009,562,337 20,657,000 14.81 13,567,602,831 2,753,100,402 1.370 2022-01-14
938 2022-01-17 1,988,905,337 3,521,000 14.66 13,567,602,831 3,023,136,112 1.520 2022-01-13
939 2022-01-14 1,985,384,337 -2,016,000 14.63 13,567,602,831 2,978,076,506 1.500 2022-01-12
940 2022-01-13 1,987,400,337 -1,512,000 14.65 13,567,602,831 2,961,226,502 1.490 2022-01-11
941 2022-01-12 1,988,912,337 -766,000 14.66 13,567,602,831 2,923,701,135 1.470 2022-01-10
942 2022-01-11 1,989,678,337 -6,285,000 14.66 13,567,602,831 2,904,930,372 1.460 2022-01-07
943 2022-01-10 1,995,963,337 -5,544,000 14.71 13,567,602,831 2,854,227,572 1.430 2022-01-06
944 2022-01-07 2,001,507,337 1,536,000 14.75 13,567,602,831 2,842,140,419 1.420 2022-01-05
945 2022-01-06 1,999,971,337 -10,372,000 14.74 13,567,602,831 2,919,958,152 1.460 2022-01-04
946 2021-12-30 2,010,343,337 -16,647,000 14.82 13,567,602,831 2,914,997,839 1.450 2021-12-28
947 2021-12-29 2,026,990,337 -4,418,000 14.94 13,567,602,831 2,655,357,341 1.310 2021-12-23
948 2021-12-28 2,031,408,337 -7,529,000 14.97 13,567,602,831 2,579,888,588 1.270 2021-12-22
949 2021-12-23 2,038,937,337 -3,665,000 15.03 13,567,602,831 2,609,839,791 1.280 2021-12-21
950 2021-12-22 2,042,602,337 2,609,000 15.05 13,567,602,831 2,594,104,968 1.270 2021-12-20
951 2021-12-21 2,039,993,337 -3,352,000 15.04 13,567,602,831 2,631,591,405 1.290 2021-12-17
952 2021-12-20 2,043,345,337 -10,778,000 15.06 13,567,602,831 2,635,915,485 1.290 2021-12-16
953 2021-12-17 2,054,123,337 -4,506,000 15.14 13,567,602,831 2,690,901,571 1.310 2021-12-15
954 2021-12-16 2,058,629,337 -2,743,000 15.17 13,567,602,831 2,655,631,845 1.290 2021-12-14
955 2021-12-15 2,061,372,337 1,444,000 15.19 13,567,602,831 2,679,784,038 1.300 2021-12-13
956 2021-12-14 2,059,928,337 3,426,000 15.18 13,567,602,831 2,739,704,688 1.330 2021-12-10
957 2021-12-13 2,056,502,337 -3,542,000 15.16 13,567,602,831 2,735,148,108 1.330 2021-12-09
958 2021-12-10 2,060,044,337 706,000 15.18 13,567,602,831 2,678,057,638 1.300 2021-12-08
959 2021-12-09 2,059,338,337 -3,299,000 15.18 13,567,602,831 2,677,139,838 1.300 2021-12-07
960 2021-12-08 2,062,637,337 -3,454,000 15.20 13,567,602,831 2,660,802,165 1.290 2021-12-06
961 2021-12-07 2,066,091,337 -1,848,000 15.23 13,567,602,831 2,665,257,825 1.290 2021-12-03
962 2021-12-06 2,067,939,337 -2,717,000 15.24 13,567,602,831 2,626,282,958 1.270 2021-12-02
963 2021-12-03 2,070,656,337 -1,100,000 15.26 13,567,602,831 2,609,026,985 1.260 2021-12-01
964 2021-12-02 2,071,756,337 900,000 15.27 13,567,602,831 2,589,695,421 1.250 2021-11-30
965 2021-12-01 2,070,856,337 5,419,000 15.26 13,567,602,831 2,567,861,858 1.240 2021-11-29
966 2021-11-30 2,065,437,337 4,982,000 15.22 13,567,602,831 2,581,796,671 1.250 2021-11-26
967 2021-11-29 2,060,455,337 2,106,000 15.19 13,567,602,831 2,616,778,278 1.270 2021-11-25
968 2021-11-26 2,058,349,337 1,584,000 15.17 13,567,602,831 2,634,687,151 1.280 2021-11-24
969 2021-11-25 2,056,765,337 -4,549,000 15.16 13,567,602,831 2,653,227,285 1.290 2021-11-23
970 2021-11-24 2,061,314,337 -502,000 15.19 13,567,602,831 2,597,256,065 1.260 2021-11-22
971 2021-11-23 2,061,816,337 9,174,000 15.20 13,567,602,831 2,618,506,748 1.270 2021-11-19
972 2021-11-22 2,052,642,337 1,677,000 15.13 13,567,602,831 2,606,855,768 1.270 2021-11-18
973 2021-11-19 2,050,965,337 -234,000 15.12 13,567,602,831 2,625,235,631 1.280 2021-11-17
974 2021-11-18 2,051,199,337 -850,000 15.12 13,567,602,831 2,625,535,151 1.280 2021-11-16
975 2021-11-17 2,052,049,337 2,545,000 15.12 13,567,602,831 2,606,102,658 1.270 2021-11-15
976 2021-11-16 2,049,504,337 846,000 15.11 13,567,602,831 2,643,860,595 1.290 2021-11-12
977 2021-11-15 2,048,658,337 -6,622,000 15.10 13,567,602,831 2,642,769,255 1.290 2021-11-11
978 2021-11-12 2,055,280,337 2,779,000 15.15 13,567,602,831 2,569,100,421 1.250 2021-11-10
979 2021-11-11 2,052,501,337 -3,421,000 15.13 13,567,602,831 2,606,676,698 1.270 2021-11-09
980 2021-11-10 2,055,922,337 32,000 15.15 13,567,602,831 2,611,021,368 1.270 2021-11-08
981 2021-11-09 2,055,890,337 14,566,000 15.15 13,567,602,831 2,590,421,825 1.260 2021-11-05
982 2021-11-08 2,041,324,337 -3,660,000 15.05 13,567,602,831 2,572,068,665 1.260 2021-11-04
983 2021-11-05 2,044,984,337 1,597,000 15.07 13,567,602,831 2,576,680,265 1.260 2021-11-03
984 2021-11-04 2,043,387,337 4,269,000 15.06 13,567,602,831 2,595,101,918 1.270 2021-11-02
985 2021-11-03 2,039,118,337 -1,054,000 15.03 13,567,602,831 2,650,853,838 1.300 2021-11-01
986 2021-11-02 2,040,172,337 14,051,000 15.04 13,567,602,831 2,652,224,038 1.300 2021-10-29
987 2021-11-01 2,026,121,337 4,164,000 14.93 13,567,602,831 2,593,435,311 1.280 2021-10-28
988 2021-10-29 2,021,957,337 823,000 14.90 13,567,602,831 2,648,764,111 1.310 2021-10-27
989 2021-10-28 2,021,134,337 2,497,000 14.90 13,567,602,831 2,647,685,981 1.310 2021-10-26
990 2021-10-27 2,018,637,337 -944,000 14.88 13,567,602,831 2,684,787,658 1.330 2021-10-25
991 2021-10-26 2,019,581,337 -1,525,000 14.89 13,567,602,831 2,706,238,992 1.340 2021-10-22
992 2021-10-25 2,021,106,337 -4,900,000 14.90 13,567,602,831 2,688,071,428 1.330 2021-10-21
993 2021-10-22 2,026,006,337 -4,295,000 14.93 13,567,602,831 2,674,328,365 1.320 2021-10-20
994 2021-10-21 2,030,301,337 -18,329,000 14.96 13,567,602,831 2,679,997,765 1.320 2021-10-19
995 2021-10-20 2,048,630,337 3,041,000 15.10 13,567,602,831 2,704,192,045 1.320 2021-10-18
996 2021-10-19 2,045,589,337 -4,569,000 15.08 13,567,602,831 2,700,177,925 1.320 2021-10-15
997 2021-10-18 2,050,158,337 -12,594,000 15.11 13,567,602,831 2,706,209,005 1.320 2021-10-12
998 2021-10-15 2,062,752,337 -8,430,000 15.20 13,567,602,831 2,764,088,132 1.340 2021-10-11
999 2021-10-12 2,071,182,337 -14,649,000 15.27 13,567,602,831 2,816,807,978 1.360 2021-10-08
1000 2021-09-30 2,085,831,337 9,640,000 15.37 13,567,602,831 2,753,297,365 1.320 2021-09-28
1001 2021-09-29 2,076,191,337 6,674,000 15.30 13,567,602,831 2,740,572,565 1.320 2021-09-27
1002 2021-09-28 2,069,517,337 -6,343,000 15.25 13,567,602,831 2,752,458,058 1.330 2021-09-24
1003 2021-09-27 2,075,860,337 2,103,000 15.30 13,567,602,831 2,781,652,852 1.340 2021-09-23
1004 2021-09-17 2,073,757,337 -6,522,000 15.28 13,567,602,831 2,986,210,565 1.440 2021-09-15
1005 2021-09-16 2,080,279,337 -6,383,000 15.33 13,567,602,831 3,016,405,039 1.450 2021-09-14
1006 2021-09-15 2,086,662,337 22,772,000 15.38 13,567,602,831 3,150,860,129 1.510 2021-09-13
1007 2021-09-14 2,063,890,337 12,955,000 15.21 13,567,602,831 3,033,918,795 1.470 2021-09-10
1008 2021-09-13 2,050,935,337 -494,000 15.12 13,567,602,831 2,953,346,885 1.440 2021-09-09
1009 2021-09-10 2,051,429,337 -1,734,000 15.12 13,567,602,831 2,974,572,539 1.450 2021-09-08
1010 2021-09-09 2,053,163,337 -9,540,000 15.13 13,567,602,831 2,915,491,939 1.420 2021-09-07
1011 2021-09-08 2,062,703,337 5,345,000 15.20 13,567,602,831 2,970,292,805 1.440 2021-09-06
1012 2021-09-07 2,057,358,337 4,557,000 15.16 13,567,602,831 2,962,596,005 1.440 2021-09-03
1013 2021-09-06 2,052,801,337 -896,000 15.13 13,567,602,831 2,935,505,912 1.430 2021-09-02
1014 2021-09-03 2,053,697,337 -2,073,000 15.14 13,567,602,831 2,895,713,245 1.410 2021-09-01
1015 2021-09-02 2,055,770,337 -900,000 15.15 13,567,602,831 2,836,963,065 1.380 2021-08-31
1016 2021-09-01 2,056,670,337 -3,714,000 15.16 13,567,602,831 2,817,638,362 1.370 2021-08-30
1017 2021-08-31 2,060,384,337 542,000 15.19 13,567,602,831 2,905,141,915 1.410 2021-08-27
1018 2021-08-30 2,059,842,337 397,000 15.18 13,567,602,831 2,924,976,119 1.420 2021-08-26
1019 2021-08-27 2,059,445,337 516,000 15.18 13,567,602,831 2,924,412,379 1.420 2021-08-25
1020 2021-08-26 2,058,929,337 19,252,000 15.18 13,567,602,831 2,923,679,659 1.420 2021-08-24
1021 2021-08-25 2,039,677,337 1,203,000 15.03 13,567,602,831 2,794,357,952 1.370 2021-08-23
1022 2021-08-24 2,038,474,337 15,472,000 15.02 13,567,602,831 2,813,094,585 1.380 2021-08-20
1023 2021-08-23 2,023,002,337 -3,313,000 14.91 13,567,602,831 2,811,973,248 1.390 2021-08-19
1024 2021-08-20 2,026,315,337 272,000 14.93 13,567,602,831 2,857,104,625 1.410 2021-08-18
1025 2021-08-19 2,026,043,337 2,084,000 14.93 13,567,602,831 2,856,721,105 1.410 2021-08-17
1026 2021-08-18 2,023,959,337 -1,298,000 14.92 13,567,602,831 2,934,741,039 1.450 2021-08-16
1027 2021-08-17 2,025,257,337 -5,530,000 14.93 13,567,602,831 2,916,370,565 1.440 2021-08-13
1028 2021-08-16 2,030,787,337 2,093,000 14.97 13,567,602,831 2,944,641,639 1.450 2021-08-12
1029 2021-08-13 2,028,694,337 1,909,000 14.95 13,567,602,831 2,961,893,732 1.460 2021-08-11
1030 2021-08-12 2,026,785,337 13,887,000 14.94 13,567,602,831 2,918,570,885 1.440 2021-08-10
1031 2021-08-11 2,012,898,337 -2,868,000 14.84 13,567,602,831 2,838,186,655 1.410 2021-08-09
1032 2021-08-10 2,015,766,337 1,082,000 14.86 13,567,602,831 2,801,915,208 1.390 2021-08-06
1033 2021-08-09 2,014,684,337 1,096,000 14.85 13,567,602,831 2,800,411,228 1.390 2021-08-05
1034 2021-08-06 2,013,588,337 1,763,000 14.84 13,567,602,831 2,839,159,555 1.410 2021-08-04
1035 2021-08-05 2,011,825,337 847,000 14.83 13,567,602,831 2,796,437,218 1.390 2021-08-03
1036 2021-08-04 2,010,978,337 -3,335,000 14.82 13,567,602,831 2,775,150,105 1.380 2021-08-02
1037 2021-08-03 2,014,313,337 2,604,000 14.85 13,567,602,831 2,658,893,605 1.320 2021-07-30
1038 2021-08-02 2,011,709,337 188,000 14.83 13,567,602,831 2,675,573,418 1.330 2021-07-29
1039 2021-07-30 2,011,521,337 1,524,000 14.83 13,567,602,831 2,655,208,165 1.320 2021-07-28
1040 2021-07-29 2,009,997,337 2,162,000 14.81 13,567,602,831 2,653,196,485 1.320 2021-07-27
1041 2021-07-28 2,007,835,337 -7,277,000 14.80 13,567,602,831 2,750,734,412 1.370 2021-07-26
1042 2021-07-27 2,015,112,337 4,973,000 14.85 13,567,602,831 2,801,006,148 1.390 2021-07-23
1043 2021-07-26 2,010,139,337 -1,493,000 14.82 13,567,602,831 2,794,093,678 1.390 2021-07-22
1044 2021-07-23 2,011,632,337 -369,000 14.83 13,567,602,831 2,796,168,948 1.390 2021-07-21
1045 2021-07-22 2,012,001,337 2,050,000 14.83 13,567,602,831 2,796,681,858 1.390 2021-07-20
1046 2021-07-21 2,009,951,337 5,883,000 14.81 13,567,602,831 2,834,031,385 1.410 2021-07-19
1047 2021-07-20 2,004,068,337 -149,000 14.77 13,567,602,831 2,945,980,455 1.470 2021-07-16
1048 2021-07-19 2,004,217,337 -1,316,000 14.77 13,567,602,831 2,906,115,139 1.450 2021-07-15
1049 2021-07-16 2,005,533,337 5,395,000 14.78 13,567,602,831 2,908,023,339 1.450 2021-07-14
1050 2021-07-15 2,000,138,337 -1,408,000 14.74 13,567,602,831 2,980,206,122 1.490 2021-07-13
1051 2021-07-14 2,001,546,337 -4,444,000 14.75 13,567,602,831 2,962,288,579 1.480 2021-07-12
1052 2021-07-13 2,005,990,337 -810,000 14.79 13,567,602,831 2,928,745,892 1.460 2021-07-09
1053 2021-07-12 2,006,800,337 -452,000 14.79 13,567,602,831 2,970,064,499 1.480 2021-07-08
1054 2021-07-09 2,007,252,337 -21,134,000 14.79 13,567,602,831 2,930,588,412 1.460 2021-07-07
1055 2021-07-08 2,028,386,337 -5,782,000 14.95 13,567,602,831 2,981,727,915 1.470 2021-07-06
1056 2021-07-07 2,034,168,337 -984,000 14.99 13,567,602,831 2,949,544,089 1.450 2021-07-05
1057 2021-07-06 2,035,152,337 21,530,000 15.00 13,567,602,831 2,971,322,412 1.460 2021-07-02
1058 2021-07-05 2,013,622,337 903,000 14.84 13,567,602,831 2,980,161,059 1.480 2021-06-30
1059 2021-07-02 2,012,719,337 -3,459,000 14.83 13,567,602,831 2,998,951,812 1.490 2021-06-29
1060 2021-06-30 2,016,178,337 -1,170,000 14.86 13,567,602,831 3,225,885,339 1.600 2021-06-28
1061 2021-06-29 2,017,348,337 644,000 14.87 13,567,602,831 3,227,757,339 1.600 2021-06-25
1062 2021-06-28 2,016,704,337 -4,422,000 14.86 13,567,602,831 3,226,726,939 1.600 2021-06-24
1063 2021-06-25 2,021,126,337 -2,502,000 14.90 13,567,602,831 3,213,590,876 1.590 2021-06-23
1064 2021-06-24 2,023,628,337 -9,233,000 14.92 13,567,602,831 3,177,096,489 1.570 2021-06-22
1065 2021-06-23 2,032,861,337 3,070,000 14.98 13,567,602,831 3,232,249,526 1.590 2021-06-21
1066 2021-06-22 2,029,791,337 12,455,000 14.96 13,567,602,831 3,288,261,966 1.620 2021-06-18
1067 2021-06-21 2,017,336,337 -380,000 14.87 13,567,602,831 3,227,738,139 1.600 2021-06-17
1068 2021-06-18 2,017,716,337 -4,288,000 14.87 13,567,602,831 3,208,168,976 1.590 2021-06-16
1069 2021-06-17 2,022,004,337 3,787,000 14.90 13,567,602,831 3,255,426,983 1.610 2021-06-15
1070 2021-06-16 2,018,217,337 12,096,000 14.88 13,567,602,831 3,309,876,433 1.640 2021-06-11
1071 2021-06-15 2,006,121,337 2,924,000 14.79 13,567,602,831 3,290,038,993 1.640 2021-06-10
1072 2021-06-11 2,003,197,337 -2,188,000 14.76 13,567,602,831 3,305,275,606 1.650 2021-06-09
1073 2021-06-10 2,005,385,337 -22,020,000 14.78 13,567,602,831 3,268,778,099 1.630 2021-06-08
1074 2021-06-09 2,027,405,337 -3,002,000 14.94 13,567,602,831 3,324,944,753 1.640 2021-06-07
1075 2021-06-08 2,030,407,337 -2,646,000 14.97 13,567,602,831 3,350,172,106 1.650 2021-06-04
1076 2021-06-07 2,033,053,337 660,000 14.98 13,567,602,831 3,313,876,939 1.630 2021-06-03
1077 2021-06-04 2,032,393,337 351,000 14.98 13,567,602,831 3,353,449,006 1.650 2021-06-02
1078 2021-06-03 2,032,042,337 990,000 14.98 13,567,602,831 3,312,229,009 1.630 2021-06-01
1079 2021-06-02 2,031,052,337 -1,026,000 14.97 13,567,602,831 3,371,546,879 1.660 2021-05-31
1080 2021-06-01 2,032,078,337 1,031,000 14.98 13,567,602,831 3,373,250,039 1.660 2021-05-28
1081 2021-05-31 2,031,047,337 -4,810,000 14.97 13,567,602,831 3,371,538,579 1.660 2021-05-27
1082 2021-05-28 2,035,857,337 -353,000 15.01 13,567,602,831 3,338,806,033 1.640 2021-05-26
1083 2021-05-27 2,036,210,337 -42,557,000 15.01 13,567,602,831 3,380,109,159 1.660 2021-05-25
1084 2021-05-26 2,078,767,337 -14,264,000 15.32 13,567,602,831 3,367,603,086 1.620 2021-05-24
1085 2021-05-25 2,093,031,337 -2,733,000 15.43 13,567,602,831 3,390,710,766 1.620 2021-05-21
1086 2021-05-24 2,095,764,337 -6,645,000 15.45 13,567,602,831 3,374,180,583 1.610 2021-05-20
1087 2021-05-21 2,102,409,337 -919,000 15.50 13,567,602,831 3,426,927,219 1.630 2021-05-18
1088 2021-05-20 2,103,328,337 -4,572,000 15.50 13,567,602,831 3,428,425,189 1.630 2021-05-17
1089 2021-05-18 2,107,900,337 1,463,000 15.54 13,567,602,831 3,372,640,539 1.600 2021-05-14
1090 2021-05-17 2,106,437,337 4,064,000 15.53 13,567,602,831 3,328,170,992 1.580 2021-05-13
1091 2021-05-14 2,102,373,337 -4,612,000 15.50 13,567,602,831 3,363,797,339 1.600 2021-05-12
1092 2021-05-13 2,106,985,337 -802,000 15.53 13,567,602,831 3,392,246,393 1.610 2021-05-11
1093 2021-05-12 2,107,787,337 -1,634,000 15.54 13,567,602,831 3,393,537,613 1.610 2021-05-10
1094 2021-05-11 2,109,421,337 -9,341,000 15.55 13,567,602,831 3,269,603,072 1.550 2021-05-07
1095 2021-05-10 2,118,762,337 4,671,000 15.62 13,567,602,831 3,220,518,752 1.520 2021-05-06
1096 2021-04-30 2,114,091,337 1,675,000 15.58 13,567,602,831 3,255,700,659 1.540 2021-04-28
1097 2021-04-29 2,112,416,337 -3,918,000 15.57 13,567,602,831 3,231,996,996 1.530 2021-04-27
1098 2021-04-28 2,116,334,337 3,506,000 15.60 13,567,602,831 3,259,154,879 1.540 2021-04-26
1099 2021-04-27 2,112,828,337 8,815,000 15.57 13,567,602,831 3,274,883,922 1.550 2021-04-23
1100 2021-04-26 2,104,013,337 2,278,000 15.51 13,567,602,831 3,282,260,806 1.560 2021-04-22
1101 2021-04-23 2,101,735,337 1,049,000 15.49 13,567,602,831 3,299,724,479 1.570 2021-04-21
1102 2021-04-22 2,100,686,337 -1,062,000 15.48 13,567,602,831 3,361,098,139 1.600 2021-04-20
1103 2021-04-21 2,101,748,337 2,099,000 15.49 13,567,602,831 3,362,797,339 1.600 2021-04-19
1104 2021-04-20 2,099,649,337 245,000 15.48 13,567,602,831 3,338,442,446 1.590 2021-04-16
1105 2021-04-19 2,099,404,337 1,883,000 15.47 13,567,602,831 3,254,076,722 1.550 2021-04-15
1106 2021-04-16 2,097,521,337 -3,850,000 15.46 13,567,602,831 3,335,058,926 1.590 2021-04-14
1107 2021-04-15 2,101,371,337 314,000 15.49 13,567,602,831 3,299,152,999 1.570 2021-04-13
1108 2021-04-14 2,101,057,337 -2,289,000 15.49 13,567,602,831 3,319,670,592 1.580 2021-04-12
1109 2021-04-13 2,103,346,337 10,666,000 15.50 13,567,602,831 3,344,320,676 1.590 2021-04-09
1110 2021-04-12 2,092,680,337 1,600,000 15.42 13,567,602,831 3,327,361,736 1.590 2021-04-08
1111 2021-04-09 2,091,080,337 -12,734,000 15.41 13,567,602,831 3,345,728,539 1.600 2021-04-07
1112 2021-04-08 2,103,814,337 -7,200,000 15.51 13,567,602,831 3,450,255,513 1.640 2021-04-01
1113 2021-04-07 2,111,014,337 -1,613,000 15.56 13,567,602,831 3,419,843,226 1.620 2021-03-31
1114 2021-04-01 2,112,627,337 -8,420,000 15.57 13,567,602,831 3,443,582,559 1.630 2021-03-30
1115 2021-03-31 2,121,047,337 -9,696,000 15.63 13,567,602,831 3,414,886,213 1.610 2021-03-29
1116 2021-03-30 2,130,743,337 397,000 15.70 13,567,602,831 3,345,267,039 1.570 2021-03-26
1117 2021-03-29 2,130,346,337 9,554,000 15.70 13,567,602,831 3,365,947,212 1.580 2021-03-25
1118 2021-03-26 2,120,792,337 3,040,000 15.63 13,567,602,831 3,329,643,969 1.570 2021-03-24
1119 2021-03-25 2,117,752,337 -9,707,000 15.61 13,567,602,831 3,367,226,216 1.590 2021-03-23
1120 2021-03-24 2,127,459,337 -2,856,000 15.68 13,567,602,831 3,403,934,939 1.600 2021-03-22
1121 2021-03-23 2,130,315,337 1,429,000 15.70 13,567,602,831 3,451,110,846 1.620 2021-03-19
1122 2021-03-22 2,128,886,337 -14,641,000 15.69 13,567,602,831 3,448,795,866 1.620 2021-03-18
1123 2021-03-19 2,143,527,337 -7,863,000 15.80 13,567,602,831 3,493,949,559 1.630 2021-03-17
1124 2021-03-18 2,151,390,337 -2,885,000 15.86 13,567,602,831 3,442,224,539 1.600 2021-03-16
1125 2021-03-17 2,154,275,337 -4,550,000 15.88 13,567,602,831 3,425,297,786 1.590 2021-03-15
1126 2021-03-16 2,158,825,337 -3,931,000 15.91 13,567,602,831 3,410,944,032 1.580 2021-03-12
1127 2021-03-15 2,162,756,337 -4,231,000 15.94 13,567,602,831 3,417,155,012 1.580 2021-03-11
1128 2021-03-12 2,166,987,337 -6,051,000 15.97 13,567,602,831 3,423,839,992 1.580 2021-03-10
1129 2021-03-11 2,173,038,337 -20,299,000 16.02 13,567,602,831 3,368,209,422 1.550 2021-03-09
1130 2021-03-10 2,193,337,337 -5,332,000 16.17 13,567,602,831 3,333,872,752 1.520 2021-03-08
1131 2021-03-09 2,198,669,337 -3,290,000 16.21 13,567,602,831 3,363,964,086 1.530 2021-03-05
1132 2021-03-08 2,201,959,337 4,238,000 16.23 13,567,602,831 3,391,017,379 1.540 2021-03-04
1133 2021-03-05 2,197,721,337 -7,253,000 16.20 13,567,602,831 3,450,422,499 1.570 2021-03-03
1134 2021-03-04 2,204,974,337 -4,066,000 16.25 13,567,602,831 3,373,610,736 1.530 2021-03-02
1135 2021-03-03 2,209,040,337 -5,251,000 16.28 13,567,602,831 3,424,012,522 1.550 2021-03-01
1136 2021-03-02 2,214,291,337 1,936,000 16.32 13,567,602,831 3,410,008,659 1.540 2021-02-26
1137 2021-03-01 2,212,355,337 -13,894,000 16.31 13,567,602,831 3,473,397,879 1.570 2021-02-25
1138 2021-02-26 2,226,249,337 -2,019,000 16.41 13,567,602,831 3,428,423,979 1.540 2021-02-24
1139 2021-02-25 2,228,268,337 -7,318,000 16.42 13,567,602,831 3,498,381,289 1.570 2021-02-23
1140 2021-02-24 2,235,586,337 -13,662,000 16.48 13,567,602,831 3,442,802,959 1.540 2021-02-22
1141 2021-02-23 2,249,248,337 -19,737,000 16.58 13,567,602,831 3,441,349,956 1.530 2021-02-19
1142 2021-02-22 2,268,985,337 -11,054,000 16.72 13,567,602,831 3,448,857,712 1.520 2021-02-18
1143 2021-02-10 2,280,039,337 2,202,000 16.81 13,567,602,831 3,351,657,825 1.470 2021-02-08
1144 2021-02-09 2,277,837,337 8,440,000 16.79 13,567,602,831 3,393,977,632 1.490 2021-02-05
1145 2021-02-08 2,269,397,337 1,901,000 16.73 13,567,602,831 3,358,708,059 1.480 2021-02-04
1146 2021-02-05 2,267,496,337 -1,726,000 16.71 13,567,602,831 3,378,569,542 1.490 2021-02-03
1147 2021-02-04 2,269,222,337 1,670,000 16.73 13,567,602,831 3,403,833,506 1.500 2021-02-02
1148 2021-02-03 2,267,552,337 -11,184,000 16.71 13,567,602,831 3,355,977,459 1.480 2021-02-01
1149 2021-02-02 2,278,736,337 5,121,000 16.80 13,567,602,831 3,349,742,415 1.470 2021-01-29
1150 2021-02-01 2,273,615,337 740,000 16.76 13,567,602,831 3,433,159,159 1.510 2021-01-28
1151 2021-01-29 2,272,875,337 354,000 16.75 13,567,602,831 3,500,228,019 1.540 2021-01-27
1152 2021-01-28 2,272,521,337 12,559,000 16.75 13,567,602,831 3,476,957,646 1.530 2021-01-26
1153 2021-01-27 2,259,962,337 -2,149,000 16.66 13,567,602,831 3,502,941,622 1.550 2021-01-25
1154 2021-01-26 2,262,111,337 -6,145,000 16.67 13,567,602,831 3,483,651,459 1.540 2021-01-22
1155 2021-01-25 2,268,256,337 270,000 16.72 13,567,602,831 3,651,892,703 1.610 2021-01-21
1156 2021-01-22 2,267,986,337 -4,220,000 16.72 13,567,602,831 3,696,817,729 1.630 2021-01-20
1157 2021-01-21 2,272,206,337 -8,513,000 16.75 13,567,602,831 3,680,974,266 1.620 2021-01-19
1158 2021-01-20 2,280,719,337 -12,993,000 16.81 13,567,602,831 3,580,729,359 1.570 2021-01-18
1159 2021-01-19 2,293,712,337 3,045,000 16.91 13,567,602,831 3,486,442,752 1.520 2021-01-15
1160 2021-01-18 2,290,667,337 -7,118,000 16.88 13,567,602,831 3,481,814,352 1.520 2021-01-14
1161 2021-01-15 2,297,785,337 -2,542,000 16.94 13,567,602,831 3,538,589,419 1.540 2021-01-13
1162 2021-01-14 2,300,327,337 -4,180,000 16.95 13,567,602,831 3,519,500,826 1.530 2021-01-12
1163 2021-01-13 2,304,507,337 -1,210,000 16.99 13,567,602,831 3,479,806,079 1.510 2021-01-11
1164 2021-01-12 2,305,717,337 3,731,000 16.99 13,567,602,831 3,481,633,179 1.510 2021-01-08
1165 2021-01-11 2,301,986,337 -792,000 16.97 13,567,602,831 3,452,979,506 1.500 2021-01-07
1166 2021-01-08 2,302,778,337 6,692,000 16.97 13,567,602,831 3,408,111,939 1.480 2021-01-06
1167 2021-01-07 2,296,086,337 2,623,000 16.92 13,567,602,831 3,352,286,052 1.460 2021-01-05
1168 2021-01-06 2,293,463,337 5,492,000 16.90 13,567,602,831 3,325,521,839 1.450 2021-01-04
1169 2021-01-05 2,287,971,337 3,289,000 16.86 13,567,602,831 3,317,558,439 1.450 2020-12-30
1170 2021-01-04 2,284,682,337 -3,944,000 16.84 13,567,602,831 3,267,095,742 1.430 2020-12-29
1171 2020-12-30 2,288,626,337 5,389,000 16.87 13,567,602,831 3,249,849,399 1.420 2020-12-28
1172 2020-12-29 2,283,237,337 16,012,000 16.83 13,567,602,831 3,219,364,645 1.410 2020-12-23
1173 2020-12-28 2,267,225,337 2,147,000 16.71 13,567,602,831 3,242,132,232 1.430 2020-12-22
1174 2020-12-23 2,265,078,337 4,890,000 16.69 13,567,602,831 3,261,712,805 1.440 2020-12-21
1175 2020-12-22 2,260,188,337 26,895,000 16.66 13,567,602,831 3,277,273,089 1.450 2020-12-18
1176 2020-12-21 2,233,293,337 2,139,000 16.46 13,567,602,831 3,238,275,339 1.450 2020-12-17
1177 2020-12-18 2,231,154,337 -6,423,000 16.44 13,567,602,831 3,257,485,332 1.460 2020-12-16
1178 2020-12-17 2,237,577,337 4,386,000 16.49 13,567,602,831 3,266,862,912 1.460 2020-12-15
1179 2020-12-16 2,233,191,337 3,252,000 16.46 13,567,602,831 3,260,459,352 1.460 2020-12-14
1180 2020-12-15 2,229,939,337 2,694,000 16.44 13,567,602,831 3,255,711,432 1.460 2020-12-11
1181 2020-12-14 2,227,245,337 1,970,000 16.42 13,567,602,831 3,296,323,099 1.480 2020-12-10
1182 2020-12-11 2,225,275,337 31,443,000 16.40 13,567,602,831 3,360,165,759 1.510 2020-12-09
1183 2020-12-10 2,193,832,337 26,983,000 16.17 13,567,602,831 3,312,686,829 1.510 2020-12-08
1184 2020-12-09 2,166,849,337 32,370,000 15.97 13,567,602,831 3,293,610,992 1.520 2020-12-07
1185 2020-12-08 2,134,479,337 17,930,000 15.73 13,567,602,831 3,201,719,006 1.500 2020-12-04
1186 2020-12-07 2,116,549,337 -1,518,000 15.60 13,567,602,831 3,238,320,486 1.530 2020-12-03
1187 2020-12-04 2,118,067,337 -2,955,000 15.61 13,567,602,831 3,240,643,026 1.530 2020-12-02
1188 2020-12-03 2,121,022,337 -2,126,000 15.63 13,567,602,831 3,266,374,399 1.540 2020-12-01
1189 2020-12-02 2,123,148,337 6,145,000 15.65 13,567,602,831 3,205,953,989 1.510 2020-11-30
1190 2020-12-01 2,117,003,337 854,000 15.60 13,567,602,831 3,217,845,072 1.520 2020-11-27
1191 2020-11-30 2,116,149,337 283,000 15.60 13,567,602,831 3,195,385,499 1.510 2020-11-26
1192 2020-11-27 2,115,866,337 1,337,000 15.59 13,567,602,831 3,173,799,506 1.500 2020-11-25
1193 2020-11-26 2,114,529,337 5,455,000 15.59 13,567,602,831 3,171,794,006 1.500 2020-11-24
1194 2020-11-25 2,109,074,337 4,577,000 15.54 13,567,602,831 3,142,520,762 1.490 2020-11-23
1195 2020-11-24 2,104,497,337 6,274,000 15.51 13,567,602,831 3,135,701,032 1.490 2020-11-20
1196 2020-11-23 2,098,223,337 2,989,000 15.46 13,567,602,831 3,189,299,472 1.520 2020-11-19
1197 2020-11-20 2,095,234,337 1,203,000 15.44 13,567,602,831 3,226,660,879 1.540 2020-11-18
1198 2020-11-19 2,094,031,337 2,409,000 15.43 13,567,602,831 3,245,748,572 1.550 2020-11-17
1199 2020-11-18 2,091,622,337 -734,000 15.42 13,567,602,831 3,242,014,622 1.550 2020-11-16
1200 2020-11-17 2,092,356,337 939,000 15.42 13,567,602,831 3,243,152,322 1.550 2020-11-13
1201 2020-11-16 2,091,417,337 2,564,000 15.41 13,567,602,831 3,346,267,739 1.600 2020-11-12
1202 2020-11-13 2,088,853,337 -11,907,000 15.40 13,567,602,831 3,383,942,406 1.620 2020-11-11
1203 2020-11-12 2,100,760,337 -9,410,000 15.48 13,567,602,831 3,214,163,316 1.530 2020-11-10
1204 2020-11-11 2,110,170,337 -1,198,000 15.55 13,567,602,831 3,228,560,616 1.530 2020-11-09
1205 2020-11-10 2,111,368,337 -131,000 15.56 13,567,602,831 3,230,393,556 1.530 2020-11-06
1206 2020-11-09 2,111,499,337 -1,090,000 15.56 13,567,602,831 3,209,478,992 1.520 2020-11-05
1207 2020-11-06 2,112,589,337 206,000 15.57 13,567,602,831 3,147,758,112 1.490 2020-11-04
1208 2020-11-05 2,112,383,337 -631,000 15.57 13,567,602,831 3,168,575,006 1.500 2020-11-03
1209 2020-11-04 2,113,014,337 -2,865,000 15.57 13,567,602,831 3,127,261,219 1.480 2020-11-02
1210 2020-11-03 2,115,879,337 42,808,000 15.60 13,567,602,831 3,068,025,039 1.450 2020-10-30
1211 2020-11-02 2,073,071,337 -2,607,000 15.28 13,567,602,831 3,026,684,152 1.460 2020-10-29
1212 2020-10-30 2,075,678,337 768,000 15.30 13,567,602,831 3,072,003,939 1.480 2020-10-28
1213 2020-10-29 2,074,910,337 1,253,000 15.29 13,567,602,831 3,091,616,402 1.490 2020-10-27
1214 2020-10-28 2,073,657,337 -2,412,000 15.28 13,567,602,831 3,172,695,726 1.530 2020-10-23
1215 2020-10-27 2,076,069,337 6,613,000 15.30 13,567,602,831 3,114,104,006 1.500 2020-10-22
1216 2020-10-23 2,069,456,337 2,730,000 15.25 13,567,602,831 3,124,879,069 1.510 2020-10-21
1217 2020-10-22 2,066,726,337 2,340,000 15.23 13,567,602,831 3,100,089,506 1.500 2020-10-20
1218 2020-10-21 2,064,386,337 -1,870,120 15.22 13,567,602,831 3,096,579,506 1.500 2020-10-19
1219 2020-10-20 2,066,256,457 12,286,000 15.23 13,567,602,831 3,120,047,250 1.510 2020-10-16
1220 2020-10-19 2,053,970,457 4,418,000 15.14 13,567,602,831 2,998,796,867 1.460 2020-10-15
1221 2020-10-16 2,049,552,457 2,857,000 15.11 13,567,602,831 3,012,842,112 1.470 2020-10-14
1222 2020-10-15 2,046,695,457 -4,561,000 15.09 13,567,602,831 3,029,109,276 1.480 2020-10-12
1223 2020-10-14 2,051,256,457 -2,066,000 15.12 13,567,602,831 3,035,859,556 1.480 2020-10-09
1224 2020-09-30 2,053,322,457 8,375,000 15.13 13,567,602,831 2,997,850,787 1.460 2020-09-28
1225 2020-09-29 2,044,947,457 57,224,000 15.07 13,567,602,831 2,924,274,864 1.430 2020-09-25
1226 2020-09-28 1,987,723,457 27,467,000 14.65 13,567,602,831 2,842,444,544 1.430 2020-09-24
1227 2020-09-25 1,960,256,457 8,424,000 14.45 13,567,602,831 2,822,769,298 1.440 2020-09-23
1228 2020-09-24 1,951,832,457 40,887,000 14.39 13,567,602,831 2,830,157,063 1.450 2020-09-22
1229 2020-09-23 1,910,945,457 3,683,000 14.08 13,567,602,831 2,789,980,367 1.460 2020-09-21
1230 2020-09-22 1,907,262,457 26,402,000 14.06 13,567,602,831 2,860,893,686 1.500 2020-09-18
1231 2020-09-21 1,880,860,457 12,310,000 13.86 13,567,602,831 2,764,864,872 1.470 2020-09-17
1232 2020-09-18 1,868,550,457 899,000 13.77 13,567,602,831 2,746,769,172 1.470 2020-09-16
1233 2020-09-17 1,867,651,457 -3,606,000 13.77 13,567,602,831 2,726,771,127 1.460 2020-09-15
1234 2020-09-16 1,871,257,457 -4,765,000 13.79 13,567,602,831 2,732,035,887 1.460 2020-09-14
1235 2020-09-15 1,876,022,457 6,803,000 13.83 13,567,602,831 2,757,753,012 1.470 2020-09-11
1236 2020-09-14 1,869,219,457 3,200,000 13.78 13,567,602,831 2,729,060,407 1.460 2020-09-10
1237 2020-09-11 1,866,019,457 1,372,000 13.75 13,567,602,831 2,761,708,796 1.480 2020-09-09
1238 2020-09-10 1,864,647,457 -902,000 13.74 13,567,602,831 2,796,971,186 1.500 2020-09-08
1239 2020-09-09 1,865,549,457 10,731,000 13.75 13,567,602,831 2,798,324,186 1.500 2020-09-07
1240 2020-09-08 1,854,818,457 7,786,000 13.67 13,567,602,831 2,782,227,686 1.500 2020-09-04
1241 2020-09-07 1,847,032,457 8,227,000 13.61 13,567,602,831 2,789,019,010 1.510 2020-09-03
1242 2020-09-04 1,838,805,457 31,111,000 13.55 13,567,602,831 2,758,208,186 1.500 2020-09-02
1243 2020-09-03 1,807,694,457 4,909,000 13.32 13,567,602,831 2,711,541,686 1.500 2020-09-01
1244 2020-09-02 1,802,785,457 4,651,000 13.29 13,567,602,831 2,668,122,476 1.480 2020-08-31
1245 2020-09-01 1,798,134,457 13,239,000 13.25 13,567,602,831 2,751,145,719 1.530 2020-08-28
1246 2020-08-31 1,784,895,457 8,149,000 13.16 13,567,602,831 2,784,436,913 1.560 2020-08-27
1247 2020-08-28 1,776,746,457 -1,256,000 13.10 13,567,602,831 2,753,957,008 1.550 2020-08-26
1248 2020-08-27 1,778,002,457 -1,138,000 13.10 13,567,602,831 2,773,683,833 1.560 2020-08-25
1249 2020-08-26 1,779,140,457 4,000 13.11 13,567,602,831 2,793,250,517 1.570 2020-08-24
1250 2020-08-25 1,779,136,457 1,600,000 13.11 13,567,602,831 2,828,826,967 1.590 2020-08-21
1251 2020-08-24 1,777,536,457 11,801,000 13.10 13,567,602,831 2,861,833,696 1.610 2020-08-20
1252 2020-08-21 1,765,735,457 9,841,000 13.01 13,567,602,831 2,842,834,086 1.610 2020-08-19
1253 2020-08-20 1,755,894,457 11,747,000 12.94 13,567,602,831 2,809,431,131 1.600 2020-08-18
1254 2020-08-19 1,744,147,457 15,970,000 12.86 13,567,602,831 2,842,960,355 1.630 2020-08-17
1255 2020-08-18 1,728,177,457 14,051,000 12.74 13,567,602,831 2,747,802,157 1.590 2020-08-14
1256 2020-08-17 1,714,126,457 -1,161,000 12.63 13,567,602,831 2,674,037,273 1.560 2020-08-13
1257 2020-08-14 1,715,287,457 10,815,000 12.64 13,567,602,831 2,710,154,182 1.580 2020-08-12
1258 2020-08-13 1,704,472,457 666,000 12.56 13,567,602,831 2,607,842,859 1.530 2020-08-11
1259 2020-08-12 1,703,806,457 52,000 12.56 13,567,602,831 2,606,823,879 1.530 2020-08-10
1260 2020-08-11 1,703,754,457 -10,797,000 12.56 13,567,602,831 2,674,894,497 1.570 2020-08-07
1261 2020-08-10 1,714,551,457 4,590,000 12.64 13,567,602,831 2,674,700,273 1.560 2020-08-06
1262 2020-08-07 1,709,961,457 5,865,000 12.60 13,567,602,831 2,633,340,644 1.540 2020-08-05
1263 2020-08-06 1,704,096,457 4,058,000 12.56 13,567,602,831 2,590,226,615 1.520 2020-08-04
1264 2020-08-05 1,700,038,457 2,390,000 12.53 13,567,602,831 2,499,056,532 1.470 2020-08-03
1265 2020-08-04 1,697,648,457 4,674,000 12.51 13,567,602,831 2,478,566,747 1.460 2020-07-31
1266 2020-08-03 1,692,974,457 26,000 12.48 13,567,602,831 2,454,812,963 1.450 2020-07-30
1267 2020-07-31 1,692,948,457 1,912,000 12.48 13,567,602,831 2,505,563,716 1.480 2020-07-29
1268 2020-07-30 1,691,036,457 3,689,000 12.46 13,567,602,831 2,435,092,498 1.440 2020-07-28
1269 2020-07-29 1,687,347,457 -1,102,000 12.44 13,567,602,831 2,429,780,338 1.440 2020-07-27
1270 2020-07-28 1,688,449,457 -9,155,000 12.44 13,567,602,831 2,498,905,196 1.480 2020-07-24
1271 2020-07-27 1,697,604,457 2,319,000 12.51 13,567,602,831 2,597,334,819 1.530 2020-07-23
1272 2020-07-24 1,695,285,457 -437,000 12.50 13,567,602,831 2,610,739,604 1.540 2020-07-22
1273 2020-07-23 1,695,722,457 85,000 12.50 13,567,602,831 2,662,284,257 1.570 2020-07-21
1274 2020-07-22 1,695,637,457 -5,055,000 12.50 13,567,602,831 2,679,107,182 1.580 2020-07-20
1275 2020-07-21 1,700,692,457 12,647,000 12.53 13,567,602,831 2,517,024,836 1.480 2020-07-17
1276 2020-07-20 1,688,045,457 10,373,000 12.44 13,567,602,831 2,582,709,549 1.530 2020-07-16
1277 2020-07-17 1,677,672,457 5,369,000 12.37 13,567,602,831 2,650,722,482 1.580 2020-07-15
1278 2020-07-16 1,672,303,457 4,699,000 12.33 13,567,602,831 2,692,408,566 1.610 2020-07-14
1279 2020-07-15 1,667,604,457 -5,564,000 12.29 13,567,602,831 2,751,547,354 1.650 2020-07-13
1280 2020-07-14 1,673,168,457 8,079,000 12.33 13,567,602,831 2,777,459,639 1.660 2020-07-10
1281 2020-07-13 1,665,089,457 7,999,000 12.27 13,567,602,831 2,814,001,182 1.690 2020-07-09
1282 2020-07-10 1,657,090,457 9,319,000 12.21 13,567,602,831 2,701,057,445 1.630 2020-07-08
1283 2020-07-09 1,647,771,457 9,036,000 12.14 13,567,602,831 2,619,956,617 1.590 2020-07-07
1284 2020-07-08 1,638,735,457 -11,760,000 12.08 13,567,602,831 2,703,913,504 1.650 2020-07-06
1285 2020-07-07 1,650,495,457 -7,537,000 12.16 13,567,602,831 2,459,238,231 1.490 2020-07-03
1286 2020-07-06 1,658,032,457 -23,072,000 12.22 13,567,602,831 2,586,530,633 1.560 2020-07-02
1287 2020-07-03 1,681,104,457 -1,068,000 12.39 13,567,602,831 2,555,278,775 1.520 2020-06-30
1288 2020-07-02 1,682,172,457 3,616,000 12.40 13,567,602,831 2,573,723,859 1.530 2020-06-29
1289 2020-06-24 1,678,556,457 -391,000 12.37 13,567,602,831 2,501,049,121 1.490 2020-06-22
1290 2020-06-23 1,678,947,457 1,729,000 12.37 13,567,602,831 2,484,842,236 1.480 2020-06-19
1291 2020-06-22 1,677,218,457 3,184,000 12.36 13,567,602,831 2,499,055,501 1.490 2020-06-18
1292 2020-06-19 1,674,034,457 185,000 12.34 13,567,602,831 2,477,570,996 1.480 2020-06-17
1293 2020-06-18 1,673,849,457 -3,995,000 12.34 13,567,602,831 2,494,035,691 1.490 2020-06-16
1294 2020-06-17 1,677,844,457 -241,000 12.37 13,567,602,831 2,449,652,907 1.460 2020-06-15
1295 2020-06-16 1,678,085,457 1,986,000 12.37 13,567,602,831 2,466,785,622 1.470 2020-06-12
1296 2020-06-15 1,676,099,457 -2,504,000 12.35 13,567,602,831 2,480,627,196 1.480 2020-06-11
1297 2020-06-12 1,678,603,457 1,325,000 12.37 13,567,602,831 2,568,263,289 1.530 2020-06-10
1298 2020-06-11 1,677,278,457 -10,810,000 12.36 13,567,602,831 2,583,008,824 1.540 2020-06-09
1299 2020-06-10 1,688,088,457 -651,000 12.44 13,567,602,831 2,549,013,570 1.510 2020-06-08
1300 2020-06-09 1,688,739,457 -4,605,000 12.45 13,567,602,831 2,533,109,186 1.500 2020-06-05
1301 2020-06-08 1,693,344,457 -557,000 12.48 13,567,602,831 2,523,083,241 1.490 2020-06-04
1302 2020-06-05 1,693,901,457 2,103,000 12.48 13,567,602,831 2,490,035,142 1.470 2020-06-03
1303 2020-06-04 1,691,798,457 -3,968,000 12.47 13,567,602,831 2,520,779,701 1.490 2020-06-02
1304 2020-06-03 1,695,766,457 -1,990,000 12.50 13,567,602,831 2,475,819,027 1.460 2020-06-01
1305 2020-06-02 1,697,756,457 1,803,000 12.51 13,567,602,831 2,427,791,734 1.430 2020-05-29
1306 2020-06-01 1,695,953,457 227,000 12.50 13,567,602,831 2,459,132,513 1.450 2020-05-28
1307 2020-05-29 1,695,726,457 -11,372,000 12.50 13,567,602,831 2,509,675,156 1.480 2020-05-27
1308 2020-05-28 1,707,098,457 1,756,000 12.58 13,567,602,831 2,475,292,763 1.450 2020-05-26
1309 2020-05-27 1,705,342,457 1,804,000 12.57 13,567,602,831 2,472,746,563 1.450 2020-05-25
1310 2020-05-26 1,703,538,457 6,609,000 12.56 13,567,602,831 2,453,095,378 1.440 2020-05-22
1311 2020-05-25 1,696,929,457 -1,843,000 12.51 13,567,602,831 2,494,486,302 1.470 2020-05-21
1312 2020-05-22 1,698,772,457 -3,096,000 12.52 13,567,602,831 2,531,170,961 1.490 2020-05-20
1313 2020-05-21 1,701,868,457 -4,820,000 12.54 13,567,602,831 2,552,802,686 1.500 2020-05-19
1314 2020-05-20 1,706,688,457 1,132,000 12.58 13,567,602,831 2,508,832,032 1.470 2020-05-18
1315 2020-05-19 1,705,556,457 -173,000 12.57 13,567,602,831 2,524,223,556 1.480 2020-05-15
1316 2020-05-18 1,705,729,457 -380,000 12.57 13,567,602,831 2,490,365,007 1.460 2020-05-14
1317 2020-05-15 1,706,109,457 2,579,000 12.57 13,567,602,831 2,490,919,807 1.460 2020-05-13
1318 2020-05-14 1,703,530,457 6,863,000 12.56 13,567,602,831 2,521,225,076 1.480 2020-05-12
1319 2020-05-13 1,696,667,457 -930,000 12.51 13,567,602,831 2,545,001,186 1.500 2020-05-11
1320 2020-05-12 1,697,597,457 1,150,000 12.51 13,567,602,831 2,546,396,186 1.500 2020-05-08
1321 2020-05-11 1,696,447,457 4,690,000 12.50 13,567,602,831 2,493,777,762 1.470 2020-05-07
1322 2020-05-08 1,691,757,457 5,251,000 12.47 13,567,602,831 2,486,883,462 1.470 2020-05-06
1323 2020-04-29 1,686,506,457 817,000 12.43 13,567,602,831 2,428,569,298 1.440 2020-04-27
1324 2020-04-28 1,685,689,457 1,669,000 12.42 13,567,602,831 2,359,965,240 1.400 2020-04-24
1325 2020-04-27 1,684,020,457 2,109,000 12.41 13,567,602,831 2,374,468,844 1.410 2020-04-23
1326 2020-04-24 1,681,911,457 -4,035,000 12.40 13,567,602,831 2,405,133,384 1.430 2020-04-22
1327 2020-04-23 1,685,946,457 1,080,000 12.43 13,567,602,831 2,410,903,434 1.430 2020-04-21
1328 2020-04-22 1,684,866,457 -275,000 12.42 13,567,602,831 2,459,905,027 1.460 2020-04-20
1329 2020-04-21 1,685,141,457 36,000 12.42 13,567,602,831 2,494,009,356 1.480 2020-04-17
1330 2020-04-20 1,685,105,457 -7,310,000 12.42 13,567,602,831 2,443,402,913 1.450 2020-04-16
1331 2020-04-17 1,692,415,457 554,000 12.47 13,567,602,831 2,454,002,413 1.450 2020-04-15
1332 2020-04-16 1,691,861,457 7,327,000 12.47 13,567,602,831 2,470,117,727 1.460 2020-04-14
1333 2020-04-15 1,684,534,457 -3,310,000 12.42 13,567,602,831 2,493,110,996 1.480 2020-04-09
1334 2020-04-14 1,687,844,457 4,689,000 12.44 13,567,602,831 2,413,617,574 1.430 2020-04-08
1335 2020-04-09 1,683,155,457 7,199,000 12.41 13,567,602,831 2,406,912,304 1.430 2020-04-07
1336 2020-04-03 1,675,956,457 -3,076,000 12.35 13,567,602,831 2,463,655,992 1.470 2020-04-01
1337 2020-04-02 1,679,032,457 2,266,000 12.38 13,567,602,831 2,468,177,712 1.470 2020-03-31
1338 2020-04-01 1,676,766,457 4,941,000 12.36 13,567,602,831 2,464,846,692 1.470 2020-03-30
1339 2020-03-31 1,671,825,457 -1,863,000 12.32 13,567,602,831 2,507,738,186 1.500 2020-03-27
1340 2020-03-30 1,673,688,457 -969,000 12.34 13,567,602,831 2,510,532,686 1.500 2020-03-26
1341 2020-03-27 1,674,657,457 2,292,000 12.34 13,567,602,831 2,461,746,462 1.470 2020-03-25
1342 2020-03-26 1,672,365,457 8,299,000 12.33 13,567,602,831 2,358,035,294 1.410 2020-03-24
1343 2020-03-25 1,664,066,457 9,666,000 12.26 13,567,602,831 2,263,130,382 1.360 2020-03-23
1344 2020-03-24 1,654,400,457 3,760,000 12.19 13,567,602,831 2,398,880,663 1.450 2020-03-20
1345 2020-03-23 1,650,640,457 14,849,000 12.17 13,567,602,831 2,327,403,044 1.410 2020-03-19
1346 2020-03-20 1,635,791,457 6,194,000 12.06 13,567,602,831 2,339,181,784 1.430 2020-03-18
1347 2020-03-19 1,629,597,457 7,349,000 12.01 13,567,602,831 2,444,396,186 1.500 2020-03-17
1348 2020-03-18 1,622,248,457 5,992,000 11.96 13,567,602,831 2,465,817,655 1.520 2020-03-16
1349 2020-03-17 1,616,256,457 9,976,000 11.91 13,567,602,831 2,521,360,073 1.560 2020-03-13
1350 2020-03-16 1,606,280,457 8,312,000 11.84 13,567,602,831 2,553,985,927 1.590 2020-03-12
1351 2020-03-13 1,597,968,457 3,463,000 11.78 13,567,602,831 2,636,647,954 1.650 2020-03-11
1352 2020-03-12 1,594,505,457 1,313,000 11.75 13,567,602,831 2,678,769,168 1.680 2020-03-10
1353 2020-03-11 1,593,192,457 6,064,000 11.74 13,567,602,831 2,676,563,328 1.680 2020-03-09
1354 2020-03-10 1,587,128,457 2,524,000 11.70 13,567,602,831 2,825,088,653 1.780 2020-03-06
1355 2020-03-09 1,584,604,457 17,825,000 11.68 13,567,602,831 2,868,134,067 1.810 2020-03-05
1356 2020-03-06 1,566,779,457 31,669,000 11.55 13,567,602,831 2,804,535,228 1.790 2020-03-04
1357 2020-03-05 1,535,110,457 16,106,000 11.31 13,567,602,831 2,609,687,777 1.700 2020-03-03
1358 2020-03-04 1,519,004,457 24,415,000 11.20 13,567,602,831 2,612,687,666 1.720 2020-03-02
1359 2020-03-03 1,494,589,457 959,000 11.02 13,567,602,831 2,436,180,815 1.630 2020-02-28
1360 2020-03-02 1,493,630,457 2,104,000 11.01 13,567,602,831 2,524,235,472 1.690 2020-02-27
1361 2020-02-28 1,491,526,457 5,450,000 10.99 13,567,602,831 2,520,679,712 1.690 2020-02-26
1362 2020-02-27 1,486,076,457 2,705,000 10.95 13,567,602,831 2,511,469,212 1.690 2020-02-25
1363 2020-02-26 1,483,371,457 10,707,000 10.93 13,567,602,831 2,551,398,906 1.720 2020-02-24
1364 2020-02-25 1,472,664,457 -73,000 10.85 13,567,602,831 2,577,162,800 1.750 2020-02-21
1365 2020-02-24 1,472,737,457 1,467,000 10.85 13,567,602,831 2,606,745,299 1.770 2020-02-20
1366 2020-02-21 1,471,270,457 15,867,000 10.84 13,567,602,831 2,574,723,300 1.750 2020-02-19
1367 2020-02-20 1,455,403,457 12,724,000 10.73 13,567,602,831 2,503,293,946 1.720 2020-02-18
1368 2020-02-19 1,442,679,457 -1,078,000 10.63 13,567,602,831 2,466,981,871 1.710 2020-02-17
1369 2020-02-18 1,443,757,457 4,597,000 10.64 13,567,602,831 2,454,387,677 1.700 2020-02-14
1370 2020-02-17 1,439,160,457 795,000 10.61 13,567,602,831 2,417,789,568 1.680 2020-02-13
1371 2020-02-14 1,438,365,457 2,536,000 10.60 13,567,602,831 2,402,070,313 1.670 2020-02-12
1372 2020-02-13 1,435,829,457 -5,974,000 10.58 13,567,602,831 2,383,476,899 1.660 2020-02-11
1373 2020-02-12 1,441,803,457 -1,723,000 10.63 13,567,602,831 2,378,975,704 1.650 2020-02-10
1374 2020-02-11 1,443,526,457 -4,941,000 10.64 13,567,602,831 2,410,689,183 1.670 2020-02-07
1375 2020-02-10 1,448,467,457 -5,239,000 10.68 13,567,602,831 2,418,940,653 1.670 2020-02-06
1376 2020-02-07 1,453,706,457 3,619,000 10.71 13,567,602,831 2,369,541,525 1.630 2020-02-05
1377 2020-02-06 1,450,087,457 -3,280,000 10.69 13,567,602,831 2,363,642,555 1.630 2020-02-04
1378 2020-02-05 1,453,367,457 -3,995,000 10.71 13,567,602,831 2,296,320,582 1.580 2020-02-03
1379 2020-01-23 1,457,362,457 -1,418,000 10.74 13,567,602,831 2,550,384,300 1.750 2020-01-21
1380 2020-01-22 1,458,780,457 734,000 10.75 13,567,602,831 2,669,568,236 1.830 2020-01-20
1381 2020-01-21 1,458,046,457 238,000 10.75 13,567,602,831 2,668,225,016 1.830 2020-01-17
1382 2020-01-20 1,457,808,457 3,644,000 10.74 13,567,602,831 2,638,633,307 1.810 2020-01-16
1383 2020-01-17 1,454,164,457 -3,671,000 10.72 13,567,602,831 2,675,662,601 1.840 2020-01-15
1384 2020-01-16 1,457,835,457 236,000 10.74 13,567,602,831 2,711,573,950 1.860 2020-01-14
1385 2020-01-15 1,457,599,457 964,000 10.74 13,567,602,831 2,711,134,990 1.860 2020-01-13
1386 2020-01-14 1,456,635,457 8,563,000 10.74 13,567,602,831 2,694,775,595 1.850 2020-01-10
1387 2020-01-13 1,448,072,457 2,877,000 10.67 13,567,602,831 2,678,934,045 1.850 2020-01-09
1388 2020-01-10 1,445,195,457 7,829,000 10.65 13,567,602,831 2,644,707,686 1.830 2020-01-08
1389 2020-01-09 1,437,366,457 9,236,000 10.59 13,567,602,831 2,659,127,945 1.850 2020-01-07
1390 2020-01-08 1,428,130,457 15,660,000 10.53 13,567,602,831 2,599,197,432 1.820 2020-01-06
1391 2020-01-07 1,412,470,457 17,309,000 10.41 13,567,602,831 2,598,945,641 1.840 2020-01-03
1392 2020-01-06 1,395,161,457 -6,400,000 10.28 13,567,602,831 2,525,242,237 1.810 2020-01-02
1393 2020-01-03 1,401,561,457 -5,370,000 10.33 13,567,602,831 2,452,732,550 1.750 2019-12-30
1394 2020-01-02 1,406,931,457 268,000 10.37 13,567,602,831 2,448,060,735 1.740 2019-12-27
1395 2019-12-30 1,406,663,457 642,000 10.37 13,567,602,831 2,419,461,146 1.720 2019-12-23
1396 2019-12-27 1,406,021,457 -910,000 10.36 13,567,602,831 2,474,597,764 1.760 2019-12-20
1397 2019-12-23 1,406,931,457 3,941,000 10.37 13,567,602,831 2,490,268,679 1.770 2019-12-19
1398 2019-12-20 1,402,990,457 -891,000 10.34 13,567,602,831 2,497,323,013 1.780 2019-12-18
1399 2019-12-19 1,403,881,457 -6,566,000 10.35 13,567,602,831 2,442,753,735 1.740 2019-12-17
1400 2019-12-18 1,410,447,457 -6,778,000 10.40 13,567,602,831 2,341,342,779 1.660 2019-12-16
1401 2019-12-17 1,417,225,457 -5,869,000 10.45 13,567,602,831 2,324,249,749 1.640 2019-12-13
1402 2019-12-16 1,423,094,457 -1,376,000 10.49 13,567,602,831 2,276,951,131 1.600 2019-12-12
1403 2019-12-13 1,424,470,457 -68,000 10.50 13,567,602,831 2,279,152,731 1.600 2019-12-11
1404 2019-12-12 1,424,538,457 416,000 10.50 13,567,602,831 2,236,525,377 1.570 2019-12-10
1405 2019-12-11 1,424,122,457 2,158,000 10.50 13,567,602,831 2,235,872,257 1.570 2019-12-09
1406 2019-12-10 1,421,964,457 -1,902,000 10.48 13,567,602,831 2,232,484,197 1.570 2019-12-06
1407 2019-12-09 1,423,866,457 218,000 10.49 13,567,602,831 2,221,231,673 1.560 2019-12-05
1408 2019-12-06 1,423,648,457 1,868,000 10.49 13,567,602,831 2,206,655,108 1.550 2019-12-04
1409 2019-12-05 1,421,780,457 1,600,000 10.48 13,567,602,831 2,232,195,317 1.570 2019-12-03
1410 2019-12-04 1,420,180,457 1,740,000 10.47 13,567,602,831 2,229,683,317 1.570 2019-12-02
1411 2019-12-03 1,418,440,457 3,750,000 10.45 13,567,602,831 2,312,057,945 1.630 2019-11-29
1412 2019-12-02 1,414,690,457 -147,000 10.43 13,567,602,831 2,334,239,254 1.650 2019-11-28
1413 2019-11-29 1,414,837,457 991,000 10.43 13,567,602,831 2,306,185,055 1.630 2019-11-27
1414 2019-11-28 1,413,846,457 -50,000 10.42 13,567,602,831 2,318,708,189 1.640 2019-11-26
1415 2019-11-27 1,413,896,457 623,000 10.42 13,567,602,831 2,332,929,154 1.650 2019-11-25
1416 2019-11-26 1,413,273,457 212,000 10.42 13,567,602,831 2,303,635,735 1.630 2019-11-22
1417 2019-11-25 1,413,061,457 2,744,000 10.41 13,567,602,831 2,289,159,560 1.620 2019-11-21
1418 2019-11-22 1,410,317,457 2,810,000 10.39 13,567,602,831 2,327,023,804 1.650 2019-11-20
1419 2019-11-21 1,407,507,457 4,228,000 10.37 13,567,602,831 2,336,462,379 1.660 2019-11-19
1420 2019-11-20 1,403,279,457 273,000 10.34 13,567,602,831 2,301,378,309 1.640 2019-11-18
1421 2019-11-19 1,403,006,457 553,000 10.34 13,567,602,831 2,286,900,525 1.630 2019-11-15
1422 2019-11-18 1,402,453,457 1,164,000 10.34 13,567,602,831 2,285,999,135 1.630 2019-11-14
1423 2019-11-15 1,401,289,457 591,000 10.33 13,567,602,831 2,298,114,709 1.640 2019-11-13
1424 2019-11-14 1,400,698,457 -2,891,000 10.32 13,567,602,831 2,325,159,439 1.660 2019-11-12
1425 2019-11-13 1,403,589,457 2,751,000 10.35 13,567,602,831 2,315,922,604 1.650 2019-11-11
1426 2019-11-12 1,400,838,457 499,000 10.32 13,567,602,831 2,381,425,377 1.700 2019-11-08
1427 2019-11-11 1,400,339,457 -7,242,000 10.32 13,567,602,831 2,394,580,471 1.710 2019-11-07
1428 2019-11-08 1,407,581,457 -6,021,000 10.37 13,567,602,831 2,421,040,106 1.720 2019-11-06
1429 2019-11-07 1,413,602,457 -4,384,000 10.42 13,567,602,831 2,431,396,226 1.720 2019-11-05
1430 2019-11-06 1,417,986,457 -2,987,000 10.45 13,567,602,831 2,382,217,248 1.680 2019-11-04
1431 2019-11-05 1,420,973,457 -461,000 10.47 13,567,602,831 2,344,606,204 1.650 2019-11-01
1432 2019-11-04 1,421,434,457 -768,000 10.48 13,567,602,831 2,316,938,165 1.630 2019-10-31
1433 2019-11-01 1,422,202,457 2,827,000 10.48 13,567,602,831 2,289,745,956 1.610 2019-10-30
1434 2019-10-31 1,419,375,457 1,622,000 10.46 13,567,602,831 2,327,775,749 1.640 2019-10-29
1435 2019-10-30 1,417,753,457 3,370,000 10.45 13,567,602,831 2,339,293,204 1.650 2019-10-28
1436 2019-10-29 1,414,383,457 -5,124,000 10.42 13,567,602,831 2,305,445,035 1.630 2019-10-25
1437 2019-10-28 1,419,507,457 -962,000 10.46 13,567,602,831 2,327,992,229 1.640 2019-10-24
1438 2019-10-25 1,420,469,457 4,539,000 10.47 13,567,602,831 2,315,365,215 1.630 2019-10-23
1439 2019-10-24 1,415,930,457 -661,000 10.44 13,567,602,831 2,322,125,949 1.640 2019-10-22
1440 2019-10-23 1,416,591,457 -371,000 10.44 13,567,602,831 2,280,712,246 1.610 2019-10-21
1441 2019-10-22 1,416,962,457 1,430,000 10.44 13,567,602,831 2,281,309,556 1.610 2019-10-18
1442 2019-10-21 1,415,532,457 240,000 10.43 13,567,602,831 2,321,473,229 1.640 2019-10-17
1443 2019-10-18 1,415,292,457 3,111,000 10.43 13,567,602,831 2,306,926,705 1.630 2019-10-16
1444 2019-10-17 1,412,181,457 1,131,000 10.41 13,567,602,831 2,287,733,960 1.620 2019-10-15
1445 2019-10-16 1,411,050,457 4,146,000 10.40 13,567,602,831 2,300,012,245 1.630 2019-10-14
1446 2019-10-15 1,406,904,457 -115,000 10.37 13,567,602,831 2,265,116,176 1.610 2019-10-11
1447 2019-10-14 1,407,019,457 -46,000 10.37 13,567,602,831 2,223,090,742 1.580 2019-10-10
1448 2019-10-11 1,407,065,457 -331,000 10.37 13,567,602,831 2,223,163,422 1.580 2019-10-09
1449 2019-10-10 1,407,396,457 -8,616,000 10.37 13,567,602,831 2,195,538,473 1.560 2019-10-08
1450 2019-09-30 1,416,012,457 5,441,000 10.44 13,567,602,831 2,208,979,433 1.560 2019-09-26
1451 2019-09-27 1,410,571,457 4,188,000 10.40 13,567,602,831 2,214,597,187 1.570 2019-09-25
1452 2019-09-26 1,406,383,457 2,719,000 10.37 13,567,602,831 2,264,277,366 1.610 2019-09-24
1453 2019-09-25 1,403,664,457 263,000 10.35 13,567,602,831 2,273,936,420 1.620 2019-09-23
1454 2019-09-24 1,403,401,457 169,000 10.34 13,567,602,831 2,315,612,404 1.650 2019-09-20
1455 2019-09-23 1,403,232,457 676,000 10.34 13,567,602,831 2,315,333,554 1.650 2019-09-19
1456 2019-09-20 1,402,556,457 1,908,000 10.34 13,567,602,831 2,328,243,719 1.660 2019-09-18
1457 2019-09-19 1,400,648,457 3,388,000 10.32 13,567,602,831 2,339,082,923 1.670 2019-09-17
1458 2019-09-18 1,397,260,457 -11,987,000 10.30 13,567,602,831 2,389,315,381 1.710 2019-09-16
1459 2019-09-12 1,409,247,457 1,174,000 10.39 13,567,602,831 2,325,258,304 1.650 2019-09-10
1460 2019-09-11 1,408,073,457 -5,186,000 10.38 13,567,602,831 2,309,240,469 1.640 2019-09-09
1461 2019-09-10 1,413,259,457 -11,961,000 10.42 13,567,602,831 2,402,541,077 1.700 2019-09-06
1462 2019-09-09 1,425,220,457 6,906,000 10.50 13,567,602,831 2,365,865,959 1.660 2019-09-05
1463 2019-09-06 1,418,314,457 796,000 10.45 13,567,602,831 2,340,218,854 1.650 2019-09-04
1464 2019-09-05 1,417,518,457 -617,000 10.45 13,567,602,831 2,296,379,900 1.620 2019-09-03
1465 2019-09-04 1,418,135,457 -1,663,000 10.45 13,567,602,831 2,339,923,504 1.650 2019-09-02
1466 2019-09-03 1,419,798,457 -8,648,000 10.46 13,567,602,831 2,314,271,485 1.630 2019-08-30
1467 2019-09-02 1,428,446,457 7,118,000 10.53 13,567,602,831 2,271,229,867 1.590 2019-08-29
1468 2019-08-30 1,421,328,457 -2,949,000 10.48 13,567,602,831 2,131,992,686 1.500 2019-08-28
1469 2019-08-29 1,424,277,457 -788,000 10.50 13,567,602,831 2,164,901,735 1.520 2019-08-27
1470 2019-08-28 1,425,065,457 1,297,000 10.50 13,567,602,831 2,137,598,186 1.500 2019-08-26
1471 2019-08-27 1,423,768,457 534,000 10.49 13,567,602,831 2,178,365,739 1.530 2019-08-23
1472 2019-08-26 1,423,234,457 -879,000 10.49 13,567,602,831 2,206,013,408 1.550 2019-08-22
1473 2019-08-23 1,424,113,457 -1,687,000 10.50 13,567,602,831 2,207,375,858 1.550 2019-08-21
1474 2019-08-22 1,425,800,457 -5,720,000 10.51 13,567,602,831 2,181,474,699 1.530 2019-08-20
1475 2019-08-21 1,431,520,457 -2,197,000 10.55 13,567,602,831 2,161,595,890 1.510 2019-08-19
1476 2019-08-20 1,433,717,457 3,822,000 10.57 13,567,602,831 2,093,227,487 1.460 2019-08-16
1477 2019-08-19 1,429,895,457 1,032,000 10.54 13,567,602,831 2,073,348,413 1.450 2019-08-15
1478 2019-08-16 1,428,863,457 2,759,000 10.53 13,567,602,831 2,100,429,282 1.470 2019-08-14
1479 2019-08-15 1,426,104,457 10,249,000 10.51 13,567,602,831 2,139,156,686 1.500 2019-08-13
1480 2019-08-14 1,415,855,457 2,747,000 10.44 13,567,602,831 2,194,575,958 1.550 2019-08-12
1481 2019-08-13 1,413,108,457 7,072,000 10.42 13,567,602,831 2,162,055,939 1.530 2019-08-09
1482 2019-08-12 1,406,036,457 1,233,000 10.36 13,567,602,831 2,179,356,508 1.550 2019-08-08
1483 2019-08-09 1,404,803,457 3,114,000 10.35 13,567,602,831 2,177,445,358 1.550 2019-08-07
1484 2019-08-08 1,401,689,457 2,215,120 10.33 13,567,602,831 2,186,635,553 1.560 2019-08-06
1485 2019-08-07 1,399,474,337 7,198,000 10.31 13,567,602,831 2,253,153,683 1.610 2019-08-05
1486 2019-08-06 1,392,276,337 6,036,000 10.26 13,567,602,831 2,325,101,483 1.670 2019-08-02
1487 2019-08-05 1,386,240,337 3,974,000 10.22 13,567,602,831 2,384,333,380 1.720 2019-08-01
1488 2019-08-02 1,382,266,337 1,818,000 10.19 13,567,602,831 2,377,498,100 1.720 2019-07-31
1489 2019-08-01 1,380,448,337 -1,679,000 10.17 13,567,602,831 2,388,175,623 1.730 2019-07-30
1490 2019-07-31 1,382,127,337 4,055,000 10.19 13,567,602,831 2,404,901,566 1.740 2019-07-29
1491 2019-07-30 1,378,072,337 281,000 10.16 13,567,602,831 2,411,626,590 1.750 2019-07-26
1492 2019-07-29 1,377,791,337 3,091,000 10.16 13,567,602,831 2,424,912,753 1.760 2019-07-25
1493 2019-07-26 1,374,700,337 -980,000 10.13 13,567,602,831 2,419,472,593 1.760 2019-07-24
1494 2019-07-25 1,375,680,337 1,951,000 10.14 13,567,602,831 2,421,197,393 1.760 2019-07-23
1495 2019-07-24 1,373,729,337 6,350,000 10.13 13,567,602,831 2,404,026,340 1.750 2019-07-22
1496 2019-07-23 1,367,379,337 -1,202,000 10.08 13,567,602,831 2,433,935,220 1.780 2019-07-19
1497 2019-07-22 1,368,581,337 447,000 10.09 13,567,602,831 2,395,017,340 1.750 2019-07-18
1498 2019-07-19 1,368,134,337 5,856,000 10.08 13,567,602,831 2,407,916,433 1.760 2019-07-17
1499 2019-07-18 1,362,278,337 1,590,000 10.04 13,567,602,831 2,411,232,656 1.770 2019-07-16
1500 2019-07-17 1,360,688,337 1,231,000 10.03 13,567,602,831 2,408,418,356 1.770 2019-07-15
1501 2019-07-16 1,359,457,337 2,190,000 10.02 13,567,602,831 2,419,834,060 1.780 2019-07-12
1502 2019-07-15 1,357,267,337 -1,132,000 10.00 13,567,602,831 2,415,935,860 1.780 2019-07-11
1503 2019-07-12 1,358,399,337 117,000 10.01 13,567,602,831 2,390,782,833 1.760 2019-07-10
1504 2019-07-11 1,358,282,337 414,000 10.01 13,567,602,831 2,376,994,090 1.750 2019-07-09
1505 2019-07-10 1,357,868,337 2,070,000 10.01 13,567,602,831 2,389,848,273 1.760 2019-07-08
1506 2019-07-09 1,355,798,337 218,000 9.99 13,567,602,831 2,440,437,007 1.800 2019-07-05
1507 2019-07-08 1,355,580,337 948,000 9.99 13,567,602,831 2,440,044,607 1.800 2019-07-04
1508 2019-07-05 1,354,632,337 -308,000 9.98 13,567,602,831 2,451,884,530 1.810 2019-07-03
1509 2019-07-04 1,354,940,337 390,000 9.99 13,567,602,831 2,452,442,010 1.810 2019-07-02
1510 2019-07-03 1,354,550,337 1,569,000 9.98 13,567,602,831 2,438,190,607 1.800 2019-06-28
1511 2019-07-02 1,352,981,337 -8,239,000 9.97 13,567,602,831 2,421,836,593 1.790 2019-06-27
1512 2019-06-28 1,361,220,337 -14,887,000 10.03 13,567,602,831 2,545,482,030 1.870 2019-06-26
1513 2019-06-27 1,376,107,337 -3,874,000 10.14 13,567,602,831 2,532,037,500 1.840 2019-06-25
1514 2019-06-26 1,379,981,337 -2,501,000 10.17 13,567,602,831 2,539,165,660 1.840 2019-06-24
1515 2019-06-25 1,382,482,337 -593,000 10.19 13,567,602,831 2,529,942,677 1.830 2019-06-21
1516 2019-06-24 1,383,075,337 -4,131,000 10.19 13,567,602,831 2,572,520,127 1.860 2019-06-20
1517 2019-06-21 1,387,206,337 -654,000 10.22 13,567,602,831 2,524,715,533 1.820 2019-06-19
1518 2019-06-20 1,387,860,337 -6,829,312 10.23 13,567,602,831 2,470,391,400 1.780 2019-06-18
1519 2019-06-19 1,394,689,649 -9,144,000 10.28 13,567,602,831 2,440,706,886 1.750 2019-06-17
1520 2019-06-18 1,403,833,649 -11,981,000 10.35 13,567,602,831 2,470,747,222 1.760 2019-06-14
1521 2019-06-17 1,415,814,649 -11,198,000 10.44 13,567,602,831 2,562,624,515 1.810 2019-06-13
1522 2019-06-14 1,427,012,649 -6,894,000 10.52 13,567,602,831 2,597,163,021 1.820 2019-06-12
1523 2019-06-13 1,433,906,649 -18,678,412 10.57 13,567,602,831 2,652,727,301 1.850 2019-06-11
1524 2019-06-12 1,452,585,061 -11,763,000 10.71 13,567,602,831 2,600,127,259 1.790 2019-06-10
1525 2019-06-11 1,464,348,061 -9,182,000 10.79 13,567,602,831 2,591,896,068 1.770 2019-06-06
1526 2019-06-10 1,473,530,061 -10,930,000 10.86 13,567,602,831 2,622,883,509 1.780 2019-06-05
1527 2019-06-06 1,484,460,061 -4,495,276 10.94 13,567,602,831 2,627,494,308 1.770 2019-06-04
1528 2019-06-05 1,488,955,337 -13,492,000 10.97 13,567,602,831 2,680,119,607 1.800 2019-06-03
1529 2019-06-04 1,502,447,337 537,000 11.07 13,567,602,831 2,734,454,153 1.820 2019-05-31
1530 2019-06-03 1,501,910,337 5,805,000 11.07 13,567,602,831 2,733,476,813 1.820 2019-05-30
1531 2019-05-31 1,496,105,337 3,674,000 11.03 13,567,602,831 2,692,989,607 1.800 2019-05-29
1532 2019-05-30 1,492,431,337 -3,627,000 11.00 13,567,602,831 2,701,300,720 1.810 2019-05-28
1533 2019-05-29 1,496,058,337 -4,963,000 11.03 13,567,602,831 2,722,826,173 1.820 2019-05-27
1534 2019-05-28 1,501,021,337 -15,615,000 11.06 13,567,602,831 2,761,879,260 1.840 2019-05-24
1535 2019-05-27 1,516,636,337 -19,622,000 11.18 13,567,602,831 2,805,777,223 1.850 2019-05-23
1536 2019-05-24 1,536,258,337 1,132,000 11.32 13,567,602,831 2,903,528,257 1.890 2019-05-22
1537 2019-05-23 1,535,126,337 29,000 11.31 13,567,602,831 2,932,091,304 1.910 2019-05-21
1538 2019-05-22 1,535,097,337 2,848,000 11.31 13,567,602,831 2,885,982,994 1.880 2019-05-20
1539 2019-05-21 1,532,249,337 688,000 11.29 13,567,602,831 2,911,273,740 1.900 2019-05-17
1540 2019-05-20 1,531,561,337 4,810,000 11.29 13,567,602,831 2,909,966,540 1.900 2019-05-16
1541 2019-05-17 1,526,751,337 310,000 11.25 13,567,602,831 2,916,095,054 1.910 2019-05-15
1542 2019-05-16 1,526,441,337 1,305,000 11.25 13,567,602,831 2,915,502,954 1.910 2019-05-14
1543 2019-05-15 1,525,136,337 -1,190,000 11.24 13,567,602,831 2,943,513,130 1.930 2019-05-10
1544 2019-05-14 1,526,326,337 6,869,000 11.25 13,567,602,831 2,930,546,567 1.920 2019-05-09
1545 2019-05-10 1,519,457,337 3,054,000 11.20 13,567,602,831 2,993,330,954 1.970 2019-05-08
1546 2019-05-09 1,516,403,337 5,824,000 11.18 13,567,602,831 3,047,970,707 2.010 2019-05-07
1547 2019-05-08 1,510,579,337 7,927,000 11.13 13,567,602,831 3,021,158,674 2.000 2019-05-06
1548 2019-04-30 1,502,652,337 1,141,000 11.08 13,567,602,831 3,140,543,384 2.090 2019-04-26
1549 2019-04-29 1,501,511,337 2,976,000 11.07 13,567,602,831 3,153,173,808 2.100 2019-04-25
1550 2019-04-26 1,498,535,337 2,872,000 11.04 13,567,602,831 3,221,850,975 2.150 2019-04-24
1551 2019-04-25 1,495,663,337 1,382,000 11.02 13,567,602,831 3,230,632,808 2.160 2019-04-23
1552 2019-04-24 1,494,281,337 658,000 11.01 13,567,602,831 3,272,476,128 2.190 2019-04-18
1553 2019-04-23 1,493,623,337 3,414,000 11.01 13,567,602,831 3,300,907,575 2.210 2019-04-17
1554 2019-04-18 1,490,209,337 -507,000 10.98 13,567,602,831 3,263,558,448 2.190 2019-04-16
1555 2019-04-17 1,490,716,337 -795,000 10.99 13,567,602,831 3,234,854,451 2.170 2019-04-15
1556 2019-04-16 1,491,511,337 586,000 10.99 13,567,602,831 3,236,579,601 2.170 2019-04-12
1557 2019-04-15 1,490,925,337 2,744,000 10.99 13,567,602,831 3,250,217,235 2.180 2019-04-11
1558 2019-04-12 1,488,181,337 291,000 10.97 13,567,602,831 3,303,762,568 2.220 2019-04-10
1559 2019-04-11 1,487,890,337 -348,000 10.97 13,567,602,831 3,303,116,548 2.220 2019-04-09
1560 2019-04-10 1,488,238,337 4,968,000 10.97 13,567,602,831 3,274,124,341 2.200 2019-04-08
1561 2019-04-09 1,483,270,337 -990,000 10.93 13,567,602,831 3,322,525,555 2.240 2019-04-04
1562 2019-04-08 1,484,260,337 1,747,000 10.94 13,567,602,831 3,324,743,155 2.240 2019-04-03
1563 2019-04-04 1,482,513,337 14,077,000 10.93 13,567,602,831 3,276,354,475 2.210 2019-04-02
1564 2019-04-03 1,468,436,337 6,278,000 10.82 13,567,602,831 3,245,244,305 2.210 2019-04-01
1565 2019-04-02 1,462,158,337 17,625,000 10.78 13,567,602,831 3,187,505,175 2.180 2019-03-29
1566 2019-04-01 1,444,533,337 -2,399,000 10.65 13,567,602,831 3,076,856,008 2.130 2019-03-28
1567 2019-03-29 1,446,932,337 4,883,000 10.66 13,567,602,831 3,081,965,878 2.130 2019-03-27
1568 2019-03-28 1,442,049,337 2,123,000 10.63 13,567,602,831 3,114,826,568 2.160 2019-03-26
1569 2019-03-27 1,439,926,337 7,301,000 10.61 13,567,602,831 3,110,240,888 2.160 2019-03-25
1570 2019-03-26 1,432,625,337 14,409,000 10.56 13,567,602,831 3,194,754,502 2.230 2019-03-22
1571 2019-03-25 1,418,216,337 2,156,000 10.45 13,567,602,831 3,162,622,432 2.230 2019-03-21
1572 2019-03-22 1,416,060,337 3,074,000 10.44 13,567,602,831 3,143,653,948 2.220 2019-03-20
1573 2019-03-21 1,412,986,337 10,736,000 10.41 13,567,602,831 3,150,959,532 2.230 2019-03-19
1574 2019-03-20 1,402,250,337 4,787,000 10.34 13,567,602,831 3,141,040,755 2.240 2019-03-18
1575 2019-03-19 1,397,463,337 5,591,000 10.30 13,567,602,831 3,060,444,708 2.190 2019-03-15
1576 2019-03-18 1,391,872,337 3,675,000 10.26 13,567,602,831 3,103,875,312 2.230 2019-03-14
1577 2019-03-15 1,388,197,337 -3,199,000 10.23 13,567,602,831 3,123,444,008 2.250 2019-03-13
1578 2019-03-14 1,391,396,337 -3,279,000 10.26 13,567,602,831 3,144,555,722 2.260 2019-03-12
1579 2019-03-13 1,394,675,337 -6,718,000 10.28 13,567,602,831 3,110,126,002 2.230 2019-03-11
1580 2019-03-12 1,401,393,337 6,205,000 10.33 13,567,602,831 3,097,079,275 2.210 2019-03-08
1581 2019-03-11 1,395,188,337 -6,968,000 10.28 13,567,602,831 3,194,981,292 2.290 2019-03-07
1582 2019-03-08 1,402,156,337 1,798,000 10.33 13,567,602,831 3,295,067,392 2.350 2019-03-06
1583 2019-03-07 1,400,358,337 6,113,000 10.32 13,567,602,831 3,332,852,842 2.380 2019-03-05
1584 2019-03-06 1,394,245,337 -935,000 10.28 13,567,602,831 3,374,073,716 2.420 2019-03-04
1585 2019-03-05 1,395,180,337 -1,559,000 10.28 13,567,602,831 3,264,721,989 2.340 2019-03-01
1586 2019-03-04 1,396,739,337 -1,150,000 10.29 13,567,602,831 3,184,565,688 2.280 2019-02-28
1587 2019-03-01 1,397,889,337 4,218,000 10.30 13,567,602,831 3,257,082,155 2.330 2019-02-27
1588 2019-02-28 1,393,671,337 -8,709,000 10.27 13,567,602,831 3,344,811,209 2.400 2019-02-26
1589 2019-02-27 1,402,380,337 -6,144,000 10.34 13,567,602,831 3,393,760,416 2.420 2019-02-25
1590 2019-02-26 1,408,524,337 -316,000 10.38 13,567,602,831 3,281,861,705 2.330 2019-02-22
1591 2019-02-25 1,408,840,337 -266,000 10.38 13,567,602,831 3,226,244,372 2.290 2019-02-21
1592 2019-02-22 1,409,106,337 -5,437,000 10.39 13,567,602,831 3,198,671,385 2.270 2019-02-20
1593 2019-02-21 1,414,543,337 -3,025,000 10.43 13,567,602,831 3,097,849,908 2.190 2019-02-19
1594 2019-02-20 1,417,568,337 -4,338,000 10.45 13,567,602,831 3,061,947,608 2.160 2019-02-18
1595 2019-02-19 1,421,906,337 -8,108,000 10.48 13,567,602,831 2,957,565,181 2.080 2019-02-15
1596 2019-02-18 1,430,014,337 -11,129,000 10.54 13,567,602,831 3,017,330,251 2.110 2019-02-14
1597 2019-02-15 1,441,143,337 -2,555,000 10.62 13,567,602,831 2,925,520,974 2.030 2019-02-13
1598 2019-02-14 1,443,698,337 2,957,000 10.64 13,567,602,831 2,887,396,674 2.000 2019-02-12
1599 2019-02-13 1,440,741,337 1,889,000 10.62 13,567,602,831 2,867,075,261 1.990 2019-02-11
1600 2019-02-01 1,438,852,337 852,000 10.61 13,567,602,831 2,877,704,674 2.000 2019-01-30
1601 2019-01-31 1,438,000,337 2,136,000 10.60 13,567,602,831 2,876,000,674 2.000 2019-01-29
1602 2019-01-30 1,435,864,337 571,000 10.58 13,567,602,831 2,843,011,387 1.980 2019-01-28
1603 2019-01-29 1,435,293,337 -4,195,000 10.58 13,567,602,831 2,841,880,807 1.980 2019-01-25
1604 2019-01-28 1,439,488,337 5,832,000 10.61 13,567,602,831 2,807,002,257 1.950 2019-01-24
1605 2019-01-25 1,433,656,337 -1,371,000 10.57 13,567,602,831 2,953,332,054 2.060 2019-01-23
1606 2019-01-24 1,435,027,337 -1,400,000 10.58 13,567,602,831 2,956,156,314 2.060 2019-01-22
1607 2019-01-23 1,436,427,337 -1,886,000 10.59 13,567,602,831 3,016,497,408 2.100 2019-01-21
1608 2019-01-22 1,438,313,337 -842,000 10.60 13,567,602,831 3,006,074,874 2.090 2019-01-18
1609 2019-01-21 1,439,155,337 147,000 10.61 13,567,602,831 2,935,876,887 2.040 2019-01-17
1610 2019-01-18 1,439,008,337 -825,000 10.61 13,567,602,831 2,978,747,258 2.070 2019-01-16
1611 2019-01-17 1,439,833,337 -2,428,000 10.61 13,567,602,831 2,980,455,008 2.070 2019-01-15
1612 2019-01-16 1,442,261,337 -3,301,000 10.63 13,567,602,831 2,927,790,514 2.030 2019-01-14
1613 2019-01-15 1,445,562,337 -1,779,000 10.65 13,567,602,831 2,977,858,414 2.060 2019-01-11
1614 2019-01-14 1,447,341,337 -868,000 10.67 13,567,602,831 2,923,629,501 2.020 2019-01-10
1615 2019-01-11 1,448,209,337 -3,240,000 10.67 13,567,602,831 2,881,936,581 1.990 2019-01-09
1616 2019-01-10 1,451,449,337 -1,137,000 10.70 13,567,602,831 2,844,840,701 1.960 2019-01-08
1617 2019-01-09 1,452,586,337 -3,229,000 10.71 13,567,602,831 2,818,017,494 1.940 2019-01-07
1618 2019-01-08 1,455,815,337 -2,635,000 10.73 13,567,602,831 2,795,165,447 1.920 2019-01-04
1619 2019-01-07 1,458,450,337 760,000 10.75 13,567,602,831 2,756,471,137 1.890 2019-01-03
1620 2019-01-04 1,457,690,337 2,144,000 10.74 13,567,602,831 2,725,880,930 1.870 2019-01-02
1621 2018-12-28 1,455,546,337 6,159,000 10.73 13,567,602,831 2,765,538,040 1.900 2018-12-21
1622 2018-12-27 1,449,387,337 346,000 10.68 13,567,602,831 2,797,317,560 1.930 2018-12-20
1623 2018-12-21 1,449,041,337 -15,997,000 10.68 13,567,602,831 2,811,140,194 1.940 2018-12-19
1624 2018-12-20 1,465,038,337 -471,000 10.80 13,567,602,831 2,871,475,141 1.960 2018-12-18
1625 2018-12-19 1,465,509,337 -371,000 10.80 13,567,602,831 2,974,983,954 2.030 2018-12-17
1626 2018-12-18 1,465,880,337 -1,224,000 10.80 13,567,602,831 2,946,419,477 2.010 2018-12-14
1627 2018-12-17 1,467,104,337 -394,000 10.81 13,567,602,831 2,992,892,847 2.040 2018-12-13
1628 2018-12-14 1,467,498,337 61,000 10.82 13,567,602,831 2,920,321,691 1.990 2018-12-12
1629 2018-12-13 1,467,437,337 -8,000 10.82 13,567,602,831 2,920,200,301 1.990 2018-12-11
1630 2018-12-12 1,467,445,337 6,023,000 10.82 13,567,602,831 2,934,890,674 2.000 2018-12-10
1631 2018-12-11 1,461,422,337 -2,139,000 10.77 13,567,602,831 2,966,687,344 2.030 2018-12-07
1632 2018-12-10 1,463,561,337 3,229,000 10.79 13,567,602,831 3,014,936,354 2.060 2018-12-06
1633 2018-12-07 1,460,332,337 4,161,000 10.76 13,567,602,831 3,125,111,201 2.140 2018-12-05
1634 2018-12-06 1,456,171,337 3,442,000 10.73 13,567,602,831 3,159,891,801 2.170 2018-12-04
1635 2018-12-05 1,452,729,337 -7,850,000 10.71 13,567,602,831 3,152,422,661 2.170 2018-12-03
1636 2018-12-04 1,460,579,337 -1,558,000 10.77 13,567,602,831 3,067,216,608 2.100 2018-11-30
1637 2018-12-03 1,462,137,337 -255,000 10.78 13,567,602,831 3,041,245,661 2.080 2018-11-29
1638 2018-11-30 1,462,392,337 -17,260,000 10.78 13,567,602,831 3,071,023,908 2.100 2018-11-28
1639 2018-11-29 1,479,652,337 -1,038,000 10.91 13,567,602,831 3,048,083,814 2.060 2018-11-27
1640 2018-11-28 1,480,690,337 -3,678,000 10.91 13,567,602,831 3,065,028,998 2.070 2018-11-26
1641 2018-11-27 1,484,368,337 8,631,000 10.94 13,567,602,831 3,028,111,407 2.040 2018-11-23
1642 2018-11-26 1,475,737,337 981,000 10.88 13,567,602,831 3,054,776,288 2.070 2018-11-22
1643 2018-11-23 1,474,756,337 -13,657,000 10.87 13,567,602,831 3,082,240,744 2.090 2018-11-21
1644 2018-11-22 1,488,413,337 -540,000 10.97 13,567,602,831 3,066,131,474 2.060 2018-11-20
1645 2018-11-21 1,488,953,337 341,000 10.97 13,567,602,831 3,082,133,408 2.070 2018-11-19
1646 2018-11-20 1,488,612,337 9,765,000 10.97 13,567,602,831 3,111,199,784 2.090 2018-11-16
1647 2018-11-19 1,478,847,337 45,000 10.90 13,567,602,831 3,046,425,514 2.060 2018-11-15
1648 2018-11-16 1,478,802,337 -2,736,000 10.90 13,567,602,831 2,972,392,697 2.010 2018-11-14
1649 2018-11-15 1,481,538,337 -1,036,000 10.92 13,567,602,831 2,992,707,441 2.020 2018-11-13
1650 2018-11-14 1,482,574,337 -1,902,000 10.93 13,567,602,831 2,950,322,931 1.990 2018-11-12
1651 2018-11-13 1,484,476,337 581,000 10.94 13,567,602,831 2,909,573,621 1.960 2018-11-09
1652 2018-11-12 1,483,895,337 1,929,000 10.94 13,567,602,831 2,982,629,627 2.010 2018-11-08
1653 2018-11-09 1,481,966,337 3,464,000 10.92 13,567,602,831 2,978,752,337 2.010 2018-11-07
1654 2018-11-08 1,478,502,337 -1,280,000 10.90 13,567,602,831 2,957,004,674 2.000 2018-11-06
1655 2018-11-07 1,479,782,337 2,202,000 10.91 13,567,602,831 2,915,171,204 1.970 2018-11-05
1656 2018-11-06 1,477,580,337 -1,461,000 10.89 13,567,602,831 2,969,936,477 2.010 2018-11-02
1657 2018-11-05 1,479,041,337 -2,019,000 10.90 13,567,602,831 2,869,340,194 1.940 2018-11-01
1658 2018-11-02 1,481,060,337 -2,687,000 10.92 13,567,602,831 2,843,635,847 1.920 2018-10-31
1659 2018-11-01 1,483,747,337 518,000 10.94 13,567,602,831 2,789,444,994 1.880 2018-10-30
1660 2018-10-31 1,483,229,337 -434,000 10.93 13,567,602,831 2,729,141,980 1.840 2018-10-29
1661 2018-10-30 1,483,663,337 12,314,000 10.94 13,567,602,831 2,715,103,907 1.830 2018-10-26
1662 2018-10-29 1,471,349,337 8,591,000 10.84 13,567,602,831 2,736,709,767 1.860 2018-10-25
1663 2018-10-26 1,462,758,337 35,000 10.78 13,567,602,831 2,764,613,257 1.890 2018-10-24
1664 2018-10-25 1,462,723,337 -7,711,000 10.78 13,567,602,831 2,779,174,340 1.900 2018-10-23
1665 2018-10-24 1,470,434,337 3,143,000 10.84 13,567,602,831 2,837,938,270 1.930 2018-10-22
1666 2018-10-23 1,467,291,337 1,449,000 10.81 13,567,602,831 2,743,834,800 1.870 2018-10-19
1667 2018-10-22 1,465,842,337 154,000 10.80 13,567,602,831 2,755,783,594 1.880 2018-10-18
1668 2018-10-19 1,465,688,337 -317,000 10.80 13,567,602,831 2,726,180,307 1.860 2018-10-16
1669 2018-10-18 1,466,005,337 2,031,000 10.81 13,567,602,831 2,712,109,873 1.850 2018-10-15
1670 2018-10-16 1,463,974,337 -2,062,000 10.79 13,567,602,831 2,737,632,010 1.870 2018-10-12
1671 2018-10-15 1,466,036,337 21,701,000 10.81 13,567,602,831 2,682,846,497 1.830 2018-10-11
1672 2018-10-12 1,444,335,337 -114,000 10.65 13,567,602,831 2,744,237,140 1.900 2018-10-10
1673 2018-10-11 1,444,449,337 3,050,000 10.65 13,567,602,831 2,730,009,247 1.890 2018-10-09
1674 2018-10-10 1,441,399,337 7,887,000 10.62 13,567,602,831 2,695,416,760 1.870 2018-10-08
1675 2018-09-28 1,433,512,337 771,000 10.57 13,567,602,831 2,924,365,167 2.040 2018-09-26
1676 2018-09-21 1,432,741,337 -3,900,000 10.56 13,567,602,831 2,808,173,021 1.960 2018-09-19
1677 2018-09-20 1,436,641,337 2,858,000 10.59 13,567,602,831 2,758,351,367 1.920 2018-09-18
1678 2018-09-19 1,433,783,337 10,236,000 10.57 13,567,602,831 2,681,174,840 1.870 2018-09-17
1679 2018-09-18 1,423,547,337 3,842,000 10.49 13,567,602,831 2,704,739,940 1.900 2018-09-14
1680 2018-09-17 1,419,705,337 -1,382,000 10.46 13,567,602,831 2,697,440,140 1.900 2018-09-13
1681 2018-09-14 1,421,087,337 176,000 10.47 13,567,602,831 2,643,222,447 1.860 2018-09-12
1682 2018-09-13 1,420,911,337 1,483,000 10.47 13,567,602,831 2,671,313,314 1.880 2018-09-11
1683 2018-09-12 1,419,428,337 16,184,000 10.46 13,567,602,831 2,711,108,124 1.910 2018-09-10
1684 2018-09-11 1,403,244,337 2,895,000 10.34 13,567,602,831 2,764,391,344 1.970 2018-09-07
1685 2018-09-10 1,400,349,337 29,603,000 10.32 13,567,602,831 2,814,702,167 2.010 2018-09-06
1686 2018-09-07 1,370,746,337 47,095,000 10.10 13,567,602,831 2,768,907,601 2.020 2018-09-05
1687 2018-09-06 1,323,651,337 13,827,000 9.76 13,567,602,831 2,687,012,214 2.030 2018-09-04
1688 2018-09-05 1,309,824,337 17,588,000 9.65 13,567,602,831 2,658,943,404 2.030 2018-09-03
1689 2018-09-04 1,292,236,337 13,482,000 9.52 13,567,602,831 2,623,239,764 2.030 2018-08-31
1690 2018-09-03 1,278,754,337 4,604,000 9.43 13,567,602,831 2,672,596,564 2.090 2018-08-30
1691 2018-08-31 1,274,150,337 1,923,000 9.39 13,567,602,831 2,752,164,728 2.160 2018-08-29
1692 2018-08-30 1,272,227,337 2,413,000 9.38 13,567,602,831 2,722,566,501 2.140 2018-08-28
1693 2018-08-29 1,269,814,337 5,412,000 9.36 13,567,602,831 2,717,402,681 2.140 2018-08-27
1694 2018-08-28 1,264,402,337 1,188,000 9.32 13,567,602,831 2,629,956,861 2.080 2018-08-24
1695 2018-08-27 1,263,214,337 3,253,000 9.31 13,567,602,831 2,640,117,964 2.090 2018-08-23
1696 2018-08-24 1,259,961,337 2,484,000 9.29 13,567,602,831 2,633,319,194 2.090 2018-08-22
1697 2018-08-23 1,257,477,337 4,681,000 9.27 13,567,602,831 2,602,978,088 2.070 2018-08-21
1698 2018-08-22 1,252,796,337 4,388,000 9.23 13,567,602,831 2,568,232,491 2.050 2018-08-20
1699 2018-08-21 1,248,408,337 7,030,000 9.20 13,567,602,831 2,559,237,091 2.050 2018-08-17
1700 2018-08-20 1,241,378,337 16,208,000 9.15 13,567,602,831 2,519,998,024 2.030 2018-08-16
1701 2018-08-17 1,225,170,337 4,034,000 9.03 13,567,602,831 2,474,844,081 2.020 2018-08-15
1702 2018-08-16 1,221,136,337 1,387,000 9.00 13,567,602,831 2,552,174,944 2.090 2018-08-14
1703 2018-08-15 1,219,749,337 4,665,000 8.99 13,567,602,831 2,561,473,608 2.100 2018-08-13
1704 2018-08-14 1,215,084,337 2,147,000 8.96 13,567,602,831 2,588,129,638 2.130 2018-08-10
1705 2018-08-13 1,212,937,337 838,000 8.94 13,567,602,831 2,595,685,901 2.140 2018-08-09
1706 2018-08-10 1,212,099,337 1,429,000 8.93 13,567,602,831 2,545,408,608 2.100 2018-08-08
1707 2018-08-09 1,210,670,337 -151,000 8.92 13,567,602,831 2,578,727,818 2.130 2018-08-07
1708 2018-08-08 1,210,821,337 1,506,000 8.92 13,567,602,831 2,542,724,808 2.100 2018-08-06
1709 2018-08-07 1,209,315,337 476,000 8.91 13,567,602,831 2,551,655,361 2.110 2018-08-03
1710 2018-08-06 1,208,839,337 916,000 8.91 13,567,602,831 2,574,827,788 2.130 2018-08-02
1711 2018-08-03 1,207,923,337 201,000 8.90 13,567,602,831 2,633,272,875 2.180 2018-08-01
1712 2018-08-02 1,207,722,337 -525,000 8.90 13,567,602,831 2,656,989,141 2.200 2018-07-31
1713 2018-08-01 1,208,247,337 1,674,000 8.91 13,567,602,831 2,658,144,141 2.200 2018-07-30
1714 2018-07-31 1,206,573,337 1,970,000 8.89 13,567,602,831 2,642,395,608 2.190 2018-07-27
1715 2018-07-30 1,204,603,337 -3,823,000 8.88 13,567,602,831 2,626,035,275 2.180 2018-07-26
1716 2018-07-27 1,208,426,337 -3,836,000 8.91 13,567,602,831 2,646,453,678 2.190 2018-07-25
1717 2018-07-26 1,212,262,337 -1,267,000 8.93 13,567,602,831 2,630,609,271 2.170 2018-07-24
1718 2018-07-25 1,213,529,337 3,159,000 8.94 13,567,602,831 2,572,682,194 2.120 2018-07-23
1719 2018-07-24 1,210,370,337 -307,000 8.92 13,567,602,831 2,553,881,411 2.110 2018-07-20
1720 2018-07-23 1,210,677,337 -995,000 8.92 13,567,602,831 2,554,529,181 2.110 2018-07-19
1721 2018-07-20 1,211,672,337 2,486,000 8.93 13,567,602,831 2,556,628,631 2.110 2018-07-18
1722 2018-07-19 1,209,186,337 2,091,000 8.91 13,567,602,831 2,563,475,034 2.120 2018-07-17
1723 2018-07-18 1,207,095,337 3,823,000 8.90 13,567,602,831 2,583,184,021 2.140 2018-07-16
1724 2018-07-17 1,203,272,337 -5,236,000 8.87 13,567,602,831 2,575,002,801 2.140 2018-07-13
1725 2018-07-16 1,208,508,337 -28,941,000 8.91 13,567,602,831 2,598,292,925 2.150 2018-07-12
1726 2018-07-13 1,237,449,337 -36,594,000 9.12 13,567,602,831 2,611,018,101 2.110 2018-07-11
1727 2018-07-12 1,274,043,337 -44,713,000 9.39 13,567,602,831 2,777,414,475 2.180 2018-07-10
1728 2018-07-11 1,318,756,337 -43,026,000 9.72 13,567,602,831 2,901,263,941 2.200 2018-07-09
1729 2018-07-10 1,361,782,337 -4,380,000 10.04 13,567,602,831 2,995,921,141 2.200 2018-07-06
1730 2018-07-09 1,366,162,337 -39,752,000 10.07 13,567,602,831 2,978,233,895 2.180 2018-07-05
1731 2018-07-06 1,405,914,337 -2,848,000 10.36 13,567,602,831 3,191,425,545 2.270 2018-07-04
1732 2018-07-05 1,408,762,337 -6,292,000 10.38 13,567,602,831 3,535,993,466 2.510 2018-07-03
1733 2018-07-04 1,415,054,337 -4,774,000 10.43 13,567,602,831 3,565,936,929 2.520 2018-06-29
1734 2018-07-03 1,419,828,337 10,259,000 10.46 13,567,602,831 3,521,174,276 2.480 2018-06-28
1735 2018-06-29 1,409,569,337 11,530,000 10.39 13,567,602,831 3,566,210,423 2.530 2018-06-27
1736 2018-06-28 1,398,039,337 222,000 10.30 13,567,602,831 3,648,882,670 2.610 2018-06-26
1737 2018-06-27 1,397,817,337 8,441,000 10.30 13,567,602,831 3,732,172,290 2.670 2018-06-25
1738 2018-06-26 1,389,376,337 1,082,000 10.24 13,567,602,831 3,737,422,347 2.690 2018-06-22
1739 2018-06-25 1,388,294,337 5,602,000 10.23 13,567,602,831 3,734,511,767 2.690 2018-06-21
1740 2018-06-22 1,382,692,337 -132,000 10.19 13,567,602,831 3,760,923,157 2.720 2018-06-20
1741 2018-06-21 1,382,824,337 -1,359,000 10.19 13,567,602,831 3,761,282,197 2.720 2018-06-19
1742 2018-06-20 1,384,183,337 404,000 10.20 13,567,602,831 3,861,871,510 2.790 2018-06-15
1743 2018-06-19 1,383,779,337 1,403,000 10.20 13,567,602,831 3,888,419,937 2.810 2018-06-14
1744 2018-06-15 1,382,376,337 115,000 10.19 13,567,602,831 3,884,477,507 2.810 2018-06-13
1745 2018-06-14 1,382,261,337 -6,998,000 10.19 13,567,602,831 3,939,444,810 2.850 2018-06-12
1746 2018-06-13 1,389,259,337 -1,747,000 10.24 13,567,602,831 3,973,281,704 2.860 2018-06-11
1747 2018-06-12 1,391,006,337 -2,252,000 10.25 13,567,602,831 3,964,368,060 2.850 2018-06-08
1748 2018-06-11 1,393,258,337 -3,184,000 10.27 13,567,602,831 4,026,516,594 2.890 2018-06-07
1749 2018-06-08 1,396,442,337 -125,000 10.29 13,567,602,831 3,993,825,084 2.860 2018-06-06
1750 2018-06-07 1,396,567,337 -77,000 10.29 13,567,602,831 4,008,148,257 2.870 2018-06-05
1751 2018-06-06 1,396,644,337 -2,140,000 10.29 13,567,602,831 3,994,402,804 2.860 2018-06-04
1752 2018-06-05 1,398,784,337 5,459,000 10.31 13,567,602,831 3,944,571,830 2.820 2018-06-01
1753 2018-06-04 1,393,325,337 4,922,000 10.27 13,567,602,831 3,957,043,957 2.840 2018-05-31
1754 2018-06-01 1,388,403,337 2,573,000 10.23 13,567,602,831 3,859,761,277 2.780 2018-05-30
1755 2018-05-31 1,385,830,337 6,103,000 10.21 13,567,602,831 3,921,899,854 2.830 2018-05-29
1756 2018-05-30 1,379,727,337 160,000 10.17 13,567,602,831 3,946,020,184 2.860 2018-05-28
1757 2018-05-29 1,379,567,337 5,602,000 10.17 13,567,602,831 3,917,971,237 2.840 2018-05-25
1758 2018-05-28 1,373,965,337 2,093,000 10.13 13,567,602,831 3,915,801,210 2.850 2018-05-24
1759 2018-05-25 1,371,872,337 17,346,000 10.11 13,567,602,831 3,896,117,437 2.840 2018-05-23
1760 2018-05-24 1,354,526,337 22,761,000 9.98 13,567,602,831 3,901,035,851 2.880 2018-05-21
1761 2018-05-23 1,331,765,337 25,955,000 9.82 13,567,602,831 3,822,166,517 2.870 2018-05-18
1762 2018-05-21 1,305,810,337 23,147,000 9.62 13,567,602,831 3,708,501,357 2.840 2018-05-17
1763 2018-05-18 1,282,663,337 32,060,000 9.45 13,567,602,831 3,655,590,510 2.850 2018-05-16
1764 2018-05-17 1,250,603,337 -2,456,000 9.22 13,567,602,831 3,551,713,477 2.840 2018-05-15
1765 2018-05-16 1,253,059,337 7,772,000 9.24 13,567,602,831 3,558,688,517 2.840 2018-05-14
1766 2018-05-15 1,245,287,337 10,498,000 9.18 13,567,602,831 3,524,163,164 2.830 2018-05-11
1767 2018-05-14 1,234,789,337 7,471,000 9.10 13,567,602,831 3,457,410,144 2.800 2018-05-10
1768 2018-05-11 1,227,318,337 6,123,000 9.05 13,567,602,831 3,424,218,160 2.790 2018-05-09
1769 2018-05-10 1,221,195,337 -2,913,000 9.00 13,567,602,831 3,419,346,944 2.800 2018-05-08
1770 2018-05-09 1,224,108,337 9,365,000 9.02 13,567,602,831 3,427,503,344 2.800 2018-05-07
1771 2018-05-08 1,214,743,337 9,628,000 8.95 13,567,602,831 3,376,986,477 2.780 2018-05-04
1772 2018-05-07 1,205,115,337 10,613,000 8.88 13,567,602,831 3,362,271,790 2.790 2018-05-03
1773 2018-05-04 1,194,502,337 282,000 8.80 13,567,602,831 3,344,606,544 2.800 2018-05-02
1774 2018-04-27 1,194,220,337 6,320,000 8.80 13,567,602,831 3,307,990,333 2.770 2018-04-25
1775 2018-04-26 1,187,900,337 1,811,000 8.76 13,567,602,831 3,326,120,944 2.800 2018-04-24
1776 2018-04-25 1,186,089,337 2,198,000 8.74 13,567,602,831 3,297,328,357 2.780 2018-04-23
1777 2018-04-24 1,183,891,337 -5,233,000 8.73 13,567,602,831 3,303,056,830 2.790 2018-04-20
1778 2018-04-23 1,189,124,337 -1,796,000 8.76 13,567,602,831 3,377,113,117 2.840 2018-04-19
1779 2018-04-20 1,190,920,337 9,364,000 8.78 13,567,602,831 3,334,576,944 2.800 2018-04-18
1780 2018-04-19 1,181,556,337 7,587,000 8.71 13,567,602,831 3,355,619,997 2.840 2018-04-17
1781 2018-04-18 1,173,969,337 -6,284,000 8.65 13,567,602,831 3,357,552,304 2.860 2018-04-16
1782 2018-04-17 1,180,253,337 -4,684,000 8.70 13,567,602,831 3,434,537,211 2.910 2018-04-13
1783 2018-04-16 1,184,937,337 2,432,000 8.73 13,567,602,831 3,460,017,024 2.920 2018-04-12
1784 2018-04-13 1,182,505,337 913,000 8.72 13,567,602,831 3,452,915,584 2.920 2018-04-11
1785 2018-04-12 1,181,592,337 -374,000 8.71 13,567,602,831 3,426,617,777 2.900 2018-04-10
1786 2018-04-11 1,181,966,337 5,912,000 8.71 13,567,602,831 3,368,604,060 2.850 2018-04-09
1787 2018-04-04 1,176,054,337 -543,000 8.67 13,567,602,831 3,351,754,860 2.850 2018-03-29
1788 2018-04-03 1,176,597,337 2,536,000 8.67 13,567,602,831 3,400,366,304 2.890 2018-03-28
1789 2018-03-29 1,174,061,337 897,000 8.65 13,567,602,831 3,439,999,717 2.930 2018-03-27
1790 2018-03-28 1,173,164,337 -7,501,000 8.65 13,567,602,831 3,390,444,934 2.890 2018-03-26
1791 2018-03-27 1,180,665,337 728,000 8.70 13,567,602,831 3,400,316,171 2.880 2018-03-23
1792 2018-03-26 1,179,937,337 -6,608,000 8.70 13,567,602,831 3,504,413,891 2.970 2018-03-22
1793 2018-03-23 1,186,545,337 -73,000 8.75 13,567,602,831 3,500,308,744 2.950 2018-03-21
1794 2018-03-22 1,186,618,337 244,000 8.75 13,567,602,831 3,488,657,911 2.940 2018-03-20
1795 2018-03-21 1,186,374,337 -3,543,000 8.74 13,567,602,831 3,464,213,064 2.920 2018-03-19
1796 2018-03-20 1,189,917,337 -1,177,000 8.77 13,567,602,831 3,462,659,451 2.910 2018-03-16
1797 2018-03-19 1,191,094,337 -1,375,000 8.78 13,567,602,831 3,489,906,407 2.930 2018-03-15
1798 2018-03-16 1,192,469,337 -3,017,000 8.79 13,567,602,831 3,470,085,771 2.910 2018-03-14
1799 2018-03-15 1,195,486,337 5,600,000 8.81 13,567,602,831 3,514,729,831 2.940 2018-03-13
1800 2018-03-14 1,189,886,337 -905,000 8.77 13,567,602,831 3,498,265,831 2.940 2018-03-12
1801 2018-03-13 1,190,791,337 3,562,000 8.78 13,567,602,831 3,477,110,704 2.920 2018-03-09
1802 2018-03-12 1,187,229,337 3,500,000 8.75 13,567,602,831 3,454,837,371 2.910 2018-03-08
1803 2018-03-09 1,183,729,337 522,000 8.72 13,567,602,831 3,397,303,197 2.870 2018-03-07
1804 2018-03-08 1,183,207,337 2,515,000 8.72 13,567,602,831 3,431,301,277 2.900 2018-03-06
1805 2018-03-07 1,180,692,337 568,000 8.70 13,567,602,831 3,364,973,160 2.850 2018-03-05
1806 2018-03-06 1,180,124,337 -13,763,000 8.70 13,567,602,831 3,410,559,334 2.890 2018-03-02
1807 2018-03-05 1,193,887,337 809,000 8.80 13,567,602,831 3,521,967,644 2.950 2018-03-01
1808 2018-03-02 1,193,078,337 -2,676,000 8.79 13,567,602,831 3,507,650,311 2.940 2018-02-28
1809 2018-03-01 1,195,754,337 -3,350,000 8.81 13,567,602,831 3,563,347,924 2.980 2018-02-27
1810 2018-02-28 1,199,104,337 -2,738,000 8.84 13,567,602,831 3,621,295,098 3.020 2018-02-26
1811 2018-02-27 1,201,842,337 -945,000 8.86 13,567,602,831 3,629,563,858 3.020 2018-02-23
1812 2018-02-26 1,202,787,337 385,000 8.87 13,567,602,831 3,536,194,771 2.940 2018-02-22
1813 2018-02-14 1,202,402,337 5,439,000 8.86 13,567,602,831 3,414,822,637 2.840 2018-02-12
1814 2018-02-13 1,196,963,337 -41,033,000 8.82 13,567,602,831 3,387,406,244 2.830 2018-02-09
1815 2018-02-12 1,237,996,337 1,744,000 9.12 13,567,602,831 3,689,229,084 2.980 2018-02-08
1816 2018-02-09 1,236,252,337 839,000 9.11 13,567,602,831 3,708,757,011 3.000 2018-02-07
1817 2018-02-08 1,235,413,337 -7,466,000 9.11 13,567,602,831 3,768,010,678 3.050 2018-02-06
1818 2018-02-07 1,242,879,337 -3,861,000 9.16 13,567,602,831 4,026,929,052 3.240 2018-02-05
1819 2018-02-06 1,246,740,337 246,000 9.19 13,567,602,831 4,089,308,305 3.280 2018-02-02
1820 2018-02-05 1,246,494,337 -6,328,000 9.19 13,567,602,831 4,026,176,709 3.230 2018-02-01
1821 2018-02-02 1,252,822,337 -1,719,000 9.23 13,567,602,831 4,146,841,935 3.310 2018-01-31
1822 2018-02-01 1,254,541,337 2,157,000 9.25 13,567,602,831 4,102,350,172 3.270 2018-01-30
1823 2018-01-31 1,252,384,337 3,092,000 9.23 13,567,602,831 4,220,535,216 3.370 2018-01-29
1824 2018-01-30 1,249,292,337 -672,000 9.21 13,567,602,831 4,197,622,252 3.360 2018-01-26
1825 2018-01-29 1,249,964,337 4,714,000 9.21 13,567,602,831 4,112,382,669 3.290 2018-01-25
1826 2018-01-26 1,245,250,337 -16,037,000 9.18 13,567,602,831 4,208,946,139 3.380 2018-01-24
1827 2018-01-25 1,261,287,337 8,914,000 9.30 13,567,602,831 4,162,248,212 3.300 2018-01-23
1828 2018-01-24 1,252,373,337 9,707,000 9.23 13,567,602,831 4,045,165,879 3.230 2018-01-22
1829 2018-01-23 1,242,666,337 9,708,000 9.16 13,567,602,831 3,976,532,278 3.200 2018-01-19
1830 2018-01-22 1,232,958,337 10,740,000 9.09 13,567,602,831 3,945,466,678 3.200 2018-01-18
1831 2018-01-19 1,222,218,337 -2,501,000 9.01 13,567,602,831 3,801,099,028 3.110 2018-01-17
1832 2018-01-18 1,224,719,337 1,362,000 9.03 13,567,602,831 3,784,382,751 3.090 2018-01-16
1833 2018-01-17 1,223,357,337 7,715,000 9.02 13,567,602,831 3,682,305,584 3.010 2018-01-15
1834 2018-01-16 1,215,642,337 -183,000 8.96 13,567,602,831 3,683,396,281 3.030 2018-01-12
1835 2018-01-15 1,215,825,337 1,939,000 8.96 13,567,602,831 3,683,950,771 3.030 2018-01-11
1836 2018-01-12 1,213,886,337 1,756,000 8.95 13,567,602,831 3,678,075,601 3.030 2018-01-10
1837 2018-01-11 1,212,130,337 5,074,000 8.93 13,567,602,831 3,672,754,921 3.030 2018-01-09
1838 2018-01-10 1,207,056,337 14,336,000 8.90 13,567,602,831 3,645,310,138 3.020 2018-01-08
1839 2018-01-09 1,192,720,337 4,248,000 8.79 13,567,602,831 3,494,670,587 2.930 2018-01-05
1840 2018-01-08 1,188,472,337 7,628,000 8.76 13,567,602,831 3,494,108,671 2.940 2018-01-04
1841 2018-01-05 1,180,844,337 563,000 8.70 13,567,602,831 3,483,490,794 2.950 2018-01-03
1842 2018-01-04 1,180,281,337 -1,945,000 8.70 13,567,602,831 3,470,027,131 2.940 2018-01-02
1843 2018-01-03 1,182,226,337 2,829,000 8.71 13,567,602,831 3,381,167,324 2.860 2017-12-29
1844 2018-01-02 1,179,397,337 1,467,000 8.69 13,567,602,831 3,337,694,464 2.830 2017-12-28
1845 2017-12-29 1,177,930,337 3,143,000 8.68 13,567,602,831 3,309,984,247 2.810 2017-12-27
1846 2017-12-28 1,174,787,337 -4,407,000 8.66 13,567,602,831 3,324,648,164 2.830 2017-12-22
1847 2017-12-27 1,179,194,337 2,342,000 8.69 13,567,602,831 3,325,328,030 2.820 2017-12-21
1848 2017-12-22 1,176,852,337 1,152,000 8.67 13,567,602,831 3,295,186,544 2.800 2017-12-20
1849 2017-12-21 1,175,700,337 3,320,000 8.67 13,567,602,831 3,303,717,947 2.810 2017-12-19
1850 2017-12-20 1,172,380,337 8,312,000 8.64 13,567,602,831 3,270,941,140 2.790 2017-12-18
1851 2017-12-19 1,164,068,337 8,642,000 8.58 13,567,602,831 3,247,750,660 2.790 2017-12-15
1852 2017-12-18 1,155,426,337 9,651,000 8.52 13,567,602,831 3,235,193,744 2.800 2017-12-14
1853 2017-12-15 1,145,775,337 3,571,000 8.44 13,567,602,831 3,196,713,190 2.790 2017-12-13
1854 2017-12-14 1,142,204,337 4,967,000 8.42 13,567,602,831 3,129,639,883 2.740 2017-12-12
1855 2017-12-13 1,137,237,337 3,715,000 8.38 13,567,602,831 3,161,519,797 2.780 2017-12-11
1856 2017-12-12 1,133,522,337 -13,332,000 8.35 13,567,602,831 3,128,521,650 2.760 2017-12-08
1857 2017-12-11 1,146,854,337 -6,313,000 8.45 13,567,602,831 3,165,317,970 2.760 2017-12-07
1858 2017-12-08 1,153,167,337 -4,757,000 8.50 13,567,602,831 3,194,273,523 2.770 2017-12-06
1859 2017-12-07 1,157,924,337 -10,110,000 8.53 13,567,602,831 3,346,401,334 2.890 2017-12-05
1860 2017-12-06 1,168,034,337 1,545,000 8.61 13,567,602,831 3,375,619,234 2.890 2017-12-04
1861 2017-12-05 1,166,489,337 312,000 8.60 13,567,602,831 3,394,483,971 2.910 2017-12-01
1862 2017-12-04 1,166,177,337 641,000 8.60 13,567,602,831 3,381,914,277 2.900 2017-11-30
1863 2017-12-01 1,165,536,337 -8,334,000 8.59 13,567,602,831 3,391,710,741 2.910 2017-11-29
1864 2017-11-30 1,173,870,337 3,299,000 8.65 13,567,602,831 3,427,701,384 2.920 2017-11-28
1865 2017-11-29 1,170,571,337 -3,262,000 8.63 13,567,602,831 3,429,774,017 2.930 2017-11-27
1866 2017-11-28 1,173,833,337 -14,166,000 8.65 13,567,602,831 3,451,070,011 2.940 2017-11-24
1867 2017-11-27 1,187,999,337 -803,000 8.76 13,567,602,831 3,492,718,051 2.940 2017-11-23
1868 2017-11-24 1,188,802,337 4,230,000 8.76 13,567,602,831 3,495,078,871 2.940 2017-11-22
1869 2017-11-23 1,184,572,337 7,053,000 8.73 13,567,602,831 3,470,796,947 2.930 2017-11-21
1870 2017-11-22 1,177,519,337 5,555,000 8.68 13,567,602,831 3,403,030,884 2.890 2017-11-20
1871 2017-11-21 1,171,964,337 -7,995,000 8.64 13,567,602,831 3,410,416,221 2.910 2017-11-17
1872 2017-11-20 1,179,959,337 -3,327,000 8.70 13,567,602,831 3,433,681,671 2.910 2017-11-16
1873 2017-11-17 1,183,286,337 1,863,000 8.72 13,567,602,831 3,443,363,241 2.910 2017-11-15
1874 2017-11-16 1,181,423,337 -15,188,000 8.71 13,567,602,831 3,461,570,377 2.930 2017-11-14
1875 2017-11-15 1,196,611,337 -8,774,000 8.82 13,567,602,831 3,541,969,558 2.960 2017-11-13
1876 2017-11-14 1,205,385,337 -11,518,000 8.88 13,567,602,831 3,604,102,158 2.990 2017-11-10
1877 2017-11-13 1,216,903,337 -8,749,000 8.97 13,567,602,831 3,662,879,044 3.010 2017-11-09
1878 2017-11-10 1,225,652,337 -11,021,000 9.03 13,567,602,831 3,689,213,534 3.010 2017-11-08
1879 2017-11-09 1,236,673,337 -11,847,000 9.11 13,567,602,831 3,747,120,211 3.030 2017-11-07
1880 2017-11-08 1,248,520,337 2,511,000 9.20 13,567,602,831 3,795,501,824 3.040 2017-11-06
1881 2017-11-07 1,246,009,337 -1,553,000 9.18 13,567,602,831 3,812,788,571 3.060 2017-11-03
1882 2017-11-06 1,247,562,337 4,262,000 9.20 13,567,602,831 3,792,589,504 3.040 2017-11-02
1883 2017-11-03 1,243,300,337 -1,550,000 9.16 13,567,602,831 3,792,066,028 3.050 2017-11-01
1884 2017-11-02 1,244,850,337 3,050,000 9.18 13,567,602,831 3,771,896,521 3.030 2017-10-31
1885 2017-11-01 1,241,800,337 1,019,000 9.15 13,567,602,831 3,799,909,031 3.060 2017-10-30
1886 2017-10-31 1,240,781,337 640,000 9.15 13,567,602,831 3,809,198,705 3.070 2017-10-27
1887 2017-10-30 1,240,141,337 2,349,000 9.14 13,567,602,831 3,770,029,664 3.040 2017-10-26
1888 2017-10-27 1,237,792,337 -3,097,000 9.12 13,567,602,831 3,762,888,704 3.040 2017-10-25
1889 2017-10-26 1,240,889,337 3,793,000 9.15 13,567,602,831 3,772,303,584 3.040 2017-10-24
1890 2017-10-25 1,237,096,337 -7,222,000 9.12 13,567,602,831 3,797,885,755 3.070 2017-10-23
1891 2017-10-24 1,244,318,337 -2,408,000 9.17 13,567,602,831 3,844,943,661 3.090 2017-10-20
1892 2017-10-23 1,246,726,337 5,533,000 9.19 13,567,602,831 3,839,917,118 3.080 2017-10-19
1893 2017-10-20 1,241,193,337 2,840,000 9.15 13,567,602,831 3,922,170,945 3.160 2017-10-18
1894 2017-10-19 1,238,353,337 11,923,000 9.13 13,567,602,831 3,814,128,278 3.080 2017-10-17
1895 2017-10-18 1,226,430,337 934,000 9.04 13,567,602,831 3,777,405,438 3.080 2017-10-16
1896 2017-10-17 1,225,496,337 3,435,000 9.03 13,567,602,831 3,774,528,718 3.080 2017-10-13
1897 2017-10-16 1,222,061,337 1,827,000 9.01 13,567,602,831 3,763,948,918 3.080 2017-10-12
1898 2017-10-13 1,220,234,337 4,671,000 8.99 13,567,602,831 3,746,119,415 3.070 2017-10-11
1899 2017-10-12 1,215,563,337 4,504,000 8.96 13,567,602,831 3,780,401,978 3.110 2017-10-10
1900 2017-10-11 1,211,059,337 13,009,000 8.93 13,567,602,831 3,742,173,351 3.090 2017-10-09
1901 2017-09-29 1,198,050,337 5,064,000 8.83 13,567,602,831 3,474,345,977 2.900 2017-09-27
1902 2017-09-28 1,192,986,337 3,216,000 8.79 13,567,602,831 3,459,660,377 2.900 2017-09-26
1903 2017-09-27 1,189,770,337 8,916,000 8.77 13,567,602,831 3,438,436,274 2.890 2017-09-25
1904 2017-09-26 1,180,854,337 8,531,000 8.70 13,567,602,831 3,483,520,294 2.950 2017-09-22
1905 2017-09-25 1,172,323,337 12,076,000 8.64 13,567,602,831 3,493,523,544 2.980 2017-09-21
1906 2017-09-22 1,160,247,337 13,676,000 8.55 13,567,602,831 3,445,934,591 2.970 2017-09-20
1907 2017-09-21 1,146,571,337 17,984,000 8.45 13,567,602,831 3,393,851,158 2.960 2017-09-19
1908 2017-09-20 1,128,587,337 8,621,000 8.32 13,567,602,831 3,351,904,391 2.970 2017-09-18
1909 2017-09-19 1,119,966,337 15,047,000 8.25 13,567,602,831 3,225,503,051 2.880 2017-09-15
1910 2017-09-18 1,104,919,337 1,265,000 8.14 13,567,602,831 3,215,315,271 2.910 2017-09-14
1911 2017-09-15 1,103,654,337 6,170,000 8.13 13,567,602,831 3,222,670,664 2.920 2017-09-13
1912 2017-09-14 1,097,484,337 2,875,000 8.09 13,567,602,831 3,226,603,951 2.940 2017-09-12
1913 2017-09-13 1,094,609,337 -2,185,000 8.07 13,567,602,831 3,229,097,544 2.950 2017-09-11
1914 2017-09-12 1,096,794,337 3,920,000 8.08 13,567,602,831 3,213,607,407 2.930 2017-09-08
1915 2017-09-11 1,092,874,337 -3,124,000 8.06 13,567,602,831 3,169,335,577 2.900 2017-09-07
1916 2017-09-08 1,095,998,337 4,731,000 8.08 13,567,602,831 3,189,355,161 2.910 2017-09-06
1917 2017-09-07 1,091,267,337 13,171,000 8.04 13,567,602,831 3,164,675,277 2.900 2017-09-05
1918 2017-09-06 1,078,096,337 7,599,000 7.95 13,567,602,831 3,137,260,341 2.910 2017-09-04
1919 2017-09-05 1,070,497,337 23,300,000 7.89 13,567,602,831 3,147,262,171 2.940 2017-09-01
1920 2017-09-04 1,047,197,337 4,239,000 7.72 13,567,602,831 3,047,344,251 2.910 2017-08-31
1921 2017-09-01 1,042,958,337 -31,301,000 7.69 13,567,602,831 3,066,297,511 2.940 2017-08-30
1922 2017-08-31 1,074,259,337 -5,123,000 7.92 13,567,602,831 3,459,115,065 3.220 2017-08-29
1923 2017-08-30 1,079,382,337 20,356,000 7.96 13,567,602,831 3,572,755,535 3.310 2017-08-28
1924 2017-08-29 1,059,026,337 6,942,000 7.81 13,567,602,831 3,452,425,859 3.260 2017-08-25
1925 2017-08-28 1,052,084,337 1,495,000 7.75 13,567,602,831 3,345,628,192 3.180 2017-08-24
1926 2017-08-25 1,050,589,337 1,977,000 7.74 13,567,602,831 3,309,356,412 3.150 2017-08-22
1927 2017-08-24 1,048,612,337 2,327,000 7.73 13,567,602,831 3,271,670,491 3.120 2017-08-21
1928 2017-08-22 1,046,285,337 -12,874,000 7.71 13,567,602,831 3,243,484,545 3.100 2017-08-18
1929 2017-08-21 1,059,159,337 -22,816,000 7.81 13,567,602,831 3,346,943,505 3.160 2017-08-17
1930 2017-08-18 1,081,975,337 -33,099,000 7.97 13,567,602,831 3,451,501,325 3.190 2017-08-16
1931 2017-08-17 1,115,074,337 -30,991,000 8.22 13,567,602,831 3,545,936,392 3.180 2017-08-15
1932 2017-08-16 1,146,065,337 -26,721,000 8.45 13,567,602,831 3,690,330,385 3.220 2017-08-14
1933 2017-08-15 1,172,786,337 -105,119,000 8.64 13,567,602,831 3,694,276,962 3.150 2017-08-11
1934 2017-08-14 1,277,905,337 -10,422,000 9.42 13,567,602,831 4,178,750,452 3.270 2017-08-10
1935 2017-08-11 1,288,327,337 19,795,000 9.50 13,567,602,831 4,328,779,852 3.360 2017-08-09
1936 2017-08-10 1,268,532,337 3,943,000 9.35 13,567,602,831 4,389,121,886 3.460 2017-08-08
1937 2017-08-09 1,264,589,337 18,753,000 9.32 13,567,602,831 4,388,124,999 3.470 2017-08-07
1938 2017-08-08 1,245,836,337 27,346,000 9.18 13,567,602,831 4,198,468,456 3.370 2017-08-04
1939 2017-08-07 1,218,490,337 6,842,000 8.98 13,567,602,831 4,021,018,112 3.300 2017-08-03
1940 2017-08-04 1,211,648,337 3,221,000 8.93 13,567,602,831 4,022,672,479 3.320 2017-08-02
1941 2017-08-03 1,208,427,337 33,273,000 8.91 13,567,602,831 4,084,484,399 3.380 2017-08-01
1942 2017-08-02 1,175,154,337 16,229,000 8.66 13,567,602,831 3,819,251,595 3.250 2017-07-31
1943 2017-08-01 1,158,925,337 6,635,000 8.54 13,567,602,831 3,685,382,572 3.180 2017-07-28
1944 2017-07-31 1,152,290,337 8,596,000 8.49 13,567,602,831 3,721,897,789 3.230 2017-07-27
1945 2017-07-28 1,143,694,337 -3,685,000 8.43 13,567,602,831 3,682,695,765 3.220 2017-07-26
1946 2017-07-27 1,147,379,337 -1,068,000 8.46 13,567,602,831 3,625,718,705 3.160 2017-07-25
1947 2017-07-26 1,148,447,337 5,148,000 8.46 13,567,602,831 3,732,453,845 3.250 2017-07-24
1948 2017-07-25 1,143,299,337 -24,046,000 8.43 13,567,602,831 3,612,825,905 3.160 2017-07-21
1949 2017-07-24 1,167,345,337 17,078,000 8.60 13,567,602,831 3,572,076,731 3.060 2017-07-20
1950 2017-07-21 1,150,267,337 2,611,000 8.48 13,567,602,831 3,381,785,971 2.940 2017-07-19
1951 2017-07-20 1,147,656,337 -8,321,000 8.46 13,567,602,831 3,362,633,067 2.930 2017-07-18
1952 2017-07-19 1,155,977,337 -3,435,000 8.52 13,567,602,831 3,410,133,144 2.950 2017-07-17
1953 2017-07-18 1,159,412,337 -1,170,000 8.55 13,567,602,831 3,420,266,394 2.950 2017-07-14
1954 2017-07-17 1,160,582,337 -5,681,000 8.55 13,567,602,831 3,412,112,071 2.940 2017-07-13
1955 2017-07-14 1,166,263,337 3,505,000 8.60 13,567,602,831 3,358,838,411 2.880 2017-07-12
1956 2017-07-13 1,162,758,337 1,053,000 8.57 13,567,602,831 3,313,861,260 2.850 2017-07-11
1957 2017-07-12 1,161,705,337 14,253,000 8.56 13,567,602,831 3,264,391,997 2.810 2017-07-10
1958 2017-07-11 1,147,452,337 8,236,000 8.46 13,567,602,831 3,235,815,590 2.820 2017-07-07
1959 2017-07-10 1,139,216,337 6,765,000 8.40 13,567,602,831 3,235,374,397 2.840 2017-07-06
1960 2017-07-07 1,132,451,337 11,155,000 8.35 13,567,602,831 3,193,512,770 2.820 2017-07-05
1961 2017-07-06 1,121,296,337 15,085,000 8.26 13,567,602,831 3,139,629,744 2.800 2017-07-04
1962 2017-07-05 1,106,211,337 -1,361,000 8.15 13,567,602,831 3,241,199,217 2.930 2017-07-03
1963 2017-07-04 1,107,572,337 -5,732,000 8.16 13,567,602,831 3,223,035,501 2.910 2017-06-30
1964 2017-07-03 1,113,304,337 -652,000 8.21 13,567,602,831 3,261,981,707 2.930 2017-06-29
1965 2017-06-30 1,113,956,337 663,000 8.21 13,567,602,831 3,241,612,941 2.910 2017-06-28
1966 2017-06-29 1,113,293,337 -294,663 8.21 13,567,602,831 3,261,949,477 2.930 2017-06-27
1967 2017-06-28 1,113,588,000 -1,178,000 8.21 13,567,602,831 3,273,948,720 2.940 2017-06-26
1968 2017-06-27 1,114,766,000 -2,252,000 8.22 13,567,602,831 3,255,116,720 2.920 2017-06-23
1969 2017-06-26 1,117,018,000 -309,000 8.23 13,567,602,831 3,250,522,380 2.910 2017-06-22
1970 2017-06-23 1,117,327,000 828,000 8.24 13,567,602,831 3,240,248,300 2.900 2017-06-21
1971 2017-06-22 1,116,499,000 325,000 8.23 13,567,602,831 3,249,012,090 2.910 2017-06-20
1972 2017-06-21 1,116,174,000 -430,000 8.23 13,567,602,831 3,259,228,080 2.920 2017-06-19
1973 2017-06-20 1,116,604,000 -2,995,000 8.23 13,567,602,831 3,226,985,560 2.890 2017-06-16
1974 2017-06-19 1,119,599,000 -3,075,000 8.25 13,567,602,831 3,213,249,130 2.870 2017-06-15
1975 2017-06-16 1,122,674,000 -965,000 8.27 13,567,602,831 3,278,208,080 2.920 2017-06-14
1976 2017-06-15 1,123,639,000 -4,268,000 8.28 13,567,602,831 3,281,025,880 2.920 2017-06-13
1977 2017-06-14 1,127,907,000 -9,439,000 8.31 13,567,602,831 3,293,488,440 2.920 2017-06-12
1978 2017-06-13 1,137,346,000 -8,170,000 8.38 13,567,602,831 3,400,664,540 2.990 2017-06-09
1979 2017-06-12 1,145,516,000 2,345,000 8.44 13,567,602,831 3,470,913,480 3.030 2017-06-08
1980 2017-06-09 1,143,171,000 4,271,000 8.43 13,567,602,831 3,463,808,130 3.030 2017-06-07
1981 2017-06-08 1,138,900,000 1,540,000 8.39 13,567,602,831 3,371,144,000 2.960 2017-06-06
1982 2017-06-07 1,137,360,000 19,002,000 8.38 13,567,602,831 3,355,212,000 2.950 2017-06-05
1983 2017-06-06 1,118,358,000 -2,978,000 8.24 13,567,602,831 3,332,706,840 2.980 2017-06-02
1984 2017-06-05 1,121,336,000 -2,711,000 8.26 13,567,602,831 3,319,154,560 2.960 2017-06-01
1985 2017-06-02 1,124,047,000 3,748,000 8.28 13,567,602,831 3,315,938,650 2.950 2017-05-31
1986 2017-05-26 1,120,299,000 236,000 8.26 13,567,602,831 3,226,461,120 2.880 2017-05-24
1987 2017-05-25 1,120,063,000 3,814,000 8.26 13,567,602,831 3,236,982,070 2.890 2017-05-23
1988 2017-05-24 1,116,249,000 -2,108,000 8.23 13,567,602,831 3,248,284,590 2.910 2017-05-22
1989 2017-05-23 1,118,357,000 2,369,000 8.24 13,567,602,831 3,243,235,300 2.900 2017-05-19
1990 2017-05-22 1,115,988,000 -2,081,000 8.23 13,567,602,831 3,247,525,080 2.910 2017-05-18
1991 2017-05-19 1,118,069,000 537,000 8.24 13,567,602,831 3,298,303,550 2.950 2017-05-17
1992 2017-05-18 1,117,532,000 2,532,000 8.24 13,567,602,831 3,296,719,400 2.950 2017-05-16
1993 2017-05-17 1,115,000,000 -8,968,000 8.22 13,567,602,831 3,266,950,000 2.930 2017-05-15
1994 2017-05-16 1,123,968,000 -3,380,000 8.28 13,567,602,831 3,293,226,240 2.930 2017-05-12
1995 2017-05-15 1,127,348,000 -9,605,000 8.31 13,567,602,831 3,314,403,120 2.940 2017-05-11
1996 2017-05-12 1,136,953,000 -4,734,000 8.38 13,567,602,831 3,319,902,760 2.920 2017-05-10
1997 2017-05-11 1,141,687,000 1,755,000 8.41 13,567,602,831 3,276,641,690 2.870 2017-05-09
1998 2017-05-10 1,139,932,000 230,000 8.40 13,567,602,831 3,237,406,880 2.840 2017-05-08
1999 2017-05-09 1,139,702,000 8,536,000 8.40 13,567,602,831 3,225,356,660 2.830 2017-05-05
2000 2017-05-08 1,131,166,000 8,163,000 8.34 13,567,602,831 3,303,004,720 2.920 2017-05-04
2001 2017-05-05 1,123,003,000 -4,880,000 8.28 13,567,602,831 3,301,628,820 2.940 2017-05-02
2002 2017-05-04 1,127,883,000 -4,051,000 8.31 13,567,602,831 3,338,533,680 2.960 2017-04-28
2003 2017-05-02 1,131,934,000 -2,774,000 8.34 13,567,602,831 3,361,843,980 2.970 2017-04-27
2004 2017-04-28 1,134,708,000 -16,129,000 8.36 13,567,602,831 3,404,124,000 3.000 2017-04-26
2005 2017-04-27 1,150,837,000 -6,370,000 8.48 13,567,602,831 3,371,952,410 2.930 2017-04-25
2006 2017-04-26 1,157,207,000 7,358,000 8.53 13,567,602,831 3,344,328,230 2.890 2017-04-24
2007 2017-04-25 1,149,849,000 7,548,000 8.47 13,567,602,831 3,334,562,100 2.900 2017-04-21
2008 2017-04-24 1,142,301,000 1,979,000 8.42 13,567,602,831 3,324,095,910 2.910 2017-04-20
2009 2017-04-21 1,140,322,000 -5,735,000 8.40 13,567,602,831 3,295,530,580 2.890 2017-04-19
2010 2017-04-20 1,146,057,000 1,056,000 8.45 13,567,602,831 3,323,565,300 2.900 2017-04-18
2011 2017-04-19 1,145,001,000 4,368,000 8.44 13,567,602,831 3,400,652,970 2.970 2017-04-13
2012 2017-04-18 1,140,633,000 -14,459,000 8.41 13,567,602,831 3,376,273,680 2.960 2017-04-12
2013 2017-04-13 1,155,092,000 3,073,000 8.51 13,567,602,831 3,419,072,320 2.960 2017-04-11
2014 2017-04-12 1,152,019,000 -2,408,000 8.49 13,567,602,831 3,409,976,240 2.960 2017-04-10
2015 2017-04-11 1,154,427,000 3,650,000 8.51 13,567,602,831 3,451,736,730 2.990 2017-04-07
2016 2017-04-10 1,150,777,000 3,685,000 8.48 13,567,602,831 3,452,331,000 3.000 2017-04-06
2017 2017-04-07 1,147,092,000 -13,333,000 8.45 13,567,602,831 3,395,392,320 2.960 2017-04-05
2018 2017-03-31 1,160,425,000 -49,484,000 8.55 13,567,602,831 3,516,087,750 3.030 2017-03-29
2019 2017-03-30 1,209,909,000 4,183,000 8.92 13,567,602,831 3,762,816,990 3.110 2017-03-28
2020 2017-03-29 1,205,726,000 3,942,000 8.89 13,567,602,831 3,701,578,820 3.070 2017-03-27
2021 2017-03-28 1,201,784,000 3,674,000 8.86 13,567,602,831 3,749,566,080 3.120 2017-03-24
2022 2017-03-27 1,198,110,000 7,717,000 8.83 13,567,602,831 3,786,027,600 3.160 2017-03-23
2023 2017-03-24 1,190,393,000 6,312,000 8.77 13,567,602,831 3,761,641,880 3.160 2017-03-22
2024 2017-03-23 1,184,081,000 8,907,000 8.73 13,567,602,831 3,753,536,770 3.170 2017-03-21
2025 2017-03-22 1,175,174,000 931,000 8.66 13,567,602,831 3,807,563,760 3.240 2017-03-20
2026 2017-03-21 1,174,243,000 3,205,000 8.65 13,567,602,831 3,757,577,600 3.200 2017-03-17
2027 2017-03-20 1,171,038,000 -650,000 8.63 13,567,602,831 3,782,452,740 3.230 2017-03-16
2028 2017-03-17 1,171,688,000 3,242,000 8.64 13,567,602,831 3,655,666,560 3.120 2017-03-15
2029 2017-03-16 1,168,446,000 5,942,000 8.61 13,567,602,831 3,668,920,440 3.140 2017-03-14
2030 2017-03-15 1,162,504,000 -1,027,000 8.57 13,567,602,831 3,592,137,360 3.090 2017-03-13
2031 2017-03-14 1,163,531,000 -8,592,000 8.58 13,567,602,831 3,490,593,000 3.000 2017-03-10
2032 2017-03-13 1,172,123,000 -2,040,000 8.64 13,567,602,831 3,551,532,690 3.030 2017-03-09
2033 2017-03-10 1,174,163,000 46,000 8.65 13,567,602,831 3,628,163,670 3.090 2017-03-08
2034 2017-03-09 1,174,117,000 -1,914,000 8.65 13,567,602,831 3,604,539,190 3.070 2017-03-07
2035 2017-03-08 1,176,031,000 94,000 8.67 13,567,602,831 3,586,894,550 3.050 2017-03-06
2036 2017-03-07 1,175,937,000 1,772,000 8.67 13,567,602,831 3,610,126,590 3.070 2017-03-03
2037 2017-03-06 1,174,165,000 -3,654,000 8.65 13,567,602,831 3,628,169,850 3.090 2017-03-02
2038 2017-03-03 1,177,819,000 55,000 8.68 13,567,602,831 3,604,126,140 3.060 2017-03-01
2039 2017-03-02 1,177,764,000 935,000 8.68 13,567,602,831 3,603,957,840 3.060 2017-02-28
2040 2017-03-01 1,176,829,000 -796,000 8.67 13,567,602,831 3,589,328,450 3.050 2017-02-27
2041 2017-02-28 1,177,625,000 -6,001,000 8.68 13,567,602,831 3,615,308,750 3.070 2017-02-24
2042 2017-02-27 1,183,626,000 -27,071,000 8.72 13,567,602,831 3,716,585,640 3.140 2017-02-23
2043 2017-02-24 1,210,697,000 185,000 8.92 13,567,602,831 3,595,770,090 2.970 2017-02-22
2044 2017-02-23 1,210,512,000 -8,168,000 8.92 13,567,602,831 3,558,905,280 2.940 2017-02-21
2045 2017-02-22 1,218,680,000 -1,142,000 8.98 13,567,602,831 3,595,106,000 2.950 2017-02-20
2046 2017-02-21 1,219,822,000 4,183,000 8.99 13,567,602,831 3,427,699,820 2.810 2017-02-17
2047 2017-02-20 1,215,639,000 9,035,000 8.96 13,567,602,831 3,488,883,930 2.870 2017-02-16
2048 2017-02-17 1,206,604,000 -1,183,000 8.89 13,567,602,831 3,487,085,560 2.890 2017-02-15
2049 2017-02-16 1,207,787,000 2,719,000 8.90 13,567,602,831 3,418,037,210 2.830 2017-02-14
2050 2017-02-15 1,205,068,000 3,600,000 8.88 13,567,602,831 3,422,393,120 2.840 2017-02-13
2051 2017-02-14 1,201,468,000 -5,543,000 8.86 13,567,602,831 3,388,139,760 2.820 2017-02-10
2052 2017-02-13 1,207,011,000 -1,487,000 8.90 13,567,602,831 3,343,420,470 2.770 2017-02-09
2053 2017-02-10 1,208,498,000 1,688,000 8.91 13,567,602,831 3,299,199,540 2.730 2017-02-08
2054 2017-02-09 1,206,810,000 509,000 8.89 13,567,602,831 3,234,250,800 2.680 2017-02-07
2055 2017-02-08 1,206,301,000 1,147,000 8.89 13,567,602,831 3,232,886,680 2.680 2017-02-06
2056 2017-02-07 1,205,154,000 15,879,000 8.88 13,567,602,831 3,229,812,720 2.680 2017-02-03
2057 2017-01-26 1,189,275,000 2,246,000 8.77 13,567,602,831 3,246,720,750 2.730 2017-01-24
2058 2017-01-25 1,187,029,000 2,530,000 8.75 13,567,602,831 3,216,848,590 2.710 2017-01-23
2059 2017-01-24 1,184,499,000 2,150,000 8.73 13,567,602,831 3,233,682,270 2.730 2017-01-20
2060 2017-01-23 1,182,349,000 159,000 8.71 13,567,602,831 3,251,459,750 2.750 2017-01-19
2061 2017-01-20 1,182,190,000 953,000 8.71 13,567,602,831 3,262,844,400 2.760 2017-01-18
2062 2017-01-19 1,181,237,000 -2,229,000 8.71 13,567,602,831 3,236,589,380 2.740 2017-01-17
2063 2017-01-18 1,183,466,000 -4,382,000 8.72 13,567,602,831 3,242,696,840 2.740 2017-01-16
2064 2017-01-17 1,187,848,000 -2,229,000 8.76 13,567,602,831 3,302,217,440 2.780 2017-01-13
2065 2017-01-16 1,190,077,000 -6,804,000 8.77 13,567,602,831 3,308,414,060 2.780 2017-01-12
2066 2017-01-13 1,196,881,000 -10,674,000 8.82 13,567,602,831 3,351,266,800 2.800 2017-01-11
2067 2017-01-12 1,207,555,000 -424,000 8.90 13,567,602,831 3,344,927,350 2.770 2017-01-10
2068 2017-01-11 1,207,979,000 -258,000 8.90 13,567,602,831 3,321,942,250 2.750 2017-01-09
2069 2017-01-10 1,208,237,000 3,784,000 8.91 13,567,602,831 3,370,981,230 2.790 2017-01-06
2070 2017-01-09 1,204,453,000 -936,000 8.88 13,567,602,831 3,360,423,870 2.790 2017-01-05
2071 2017-01-06 1,205,389,000 -1,951,000 8.88 13,567,602,831 3,314,819,750 2.750 2017-01-04
2072 2017-01-05 1,207,340,000 806,000 8.90 13,567,602,831 3,380,552,000 2.800 2017-01-03
2073 2017-01-04 1,206,534,000 71,906,000 8.89 13,567,602,831 3,390,360,540 2.810 2016-12-30
2074 2017-01-03 1,134,628,000 69,521,000 8.36 13,567,602,831 3,154,265,840 2.780 2016-12-29
2075 2016-12-30 1,065,107,000 31,140,000 7.85 13,567,602,831 2,897,091,040 2.720 2016-12-28
2076 2016-12-29 1,033,967,000 14,350,000 7.62 13,567,602,831 2,708,993,540 2.620 2016-12-23
2077 2016-12-28 1,019,617,000 24,407,000 8.74 11,659,757,719 2,681,592,710 2.630 2016-12-22
2078 2016-12-23 995,210,000 32,649,000 8.54 11,659,757,719 2,657,210,700 2.670 2016-12-21
2079 2016-12-22 962,561,000 33,937,000 8.26 11,659,757,719 2,550,786,650 2.650 2016-12-20
2080 2016-12-21 928,624,000 4,464,000 7.96 11,659,757,719 2,442,281,120 2.630 2016-12-19
2081 2016-12-20 924,160,000 -2,349,000 7.93 11,659,757,719 2,449,024,000 2.650 2016-12-16
2082 2016-12-19 926,509,000 7,566,000 7.95 11,659,757,719 2,436,718,670 2.630 2016-12-15
2083 2016-12-16 918,943,000 2,528,000 7.88 11,659,757,719 2,453,577,810 2.670 2016-12-14
2084 2016-12-15 916,415,000 1,771,000 7.86 11,659,757,719 2,465,156,350 2.690 2016-12-13
2085 2016-12-14 914,644,000 -160,000 7.84 11,659,757,719 2,460,392,360 2.690 2016-12-12
2086 2016-12-13 914,804,000 -25,000 7.85 11,659,757,719 2,497,414,920 2.730 2016-12-09
2087 2016-12-12 914,829,000 -3,102,000 7.85 11,659,757,719 2,524,928,040 2.760 2016-12-08
2088 2016-12-09 917,931,000 -648,000 7.87 11,659,757,719 2,487,593,010 2.710 2016-12-07
2089 2016-12-08 918,579,000 400,000 7.88 11,659,757,719 2,489,349,090 2.710 2016-12-06
2090 2016-12-07 918,179,000 2,756,000 7.87 11,659,757,719 2,460,719,720 2.680 2016-12-05
2091 2016-12-06 915,423,000 -6,311,000 7.85 11,659,757,719 2,499,104,790 2.730 2016-12-02
2092 2016-12-05 921,734,000 -14,308,000 7.91 11,659,757,719 2,562,420,520 2.780 2016-12-01
2093 2016-12-02 936,042,000 -17,224,000 8.03 11,659,757,719 2,620,917,600 2.800 2016-11-30
2094 2016-12-01 953,266,000 -1,340,000 8.18 11,659,757,719 2,621,481,500 2.750 2016-11-29
2095 2016-11-30 954,606,000 -10,145,000 8.19 11,659,757,719 2,586,982,260 2.710 2016-11-28
2096 2016-11-29 964,751,000 3,194,000 8.27 11,659,757,719 2,595,180,190 2.690 2016-11-25
2097 2016-11-28 961,557,000 2,838,000 8.25 11,659,757,719 2,586,588,330 2.690 2016-11-24
2098 2016-11-25 958,719,000 -620,000 8.22 11,659,757,719 2,588,541,300 2.700 2016-11-23
2099 2016-11-24 959,339,000 8,194,000 8.23 11,659,757,719 2,628,588,860 2.740 2016-11-22
2100 2016-11-23 951,145,000 4,610,000 8.16 11,659,757,719 2,568,091,500 2.700 2016-11-21
2101 2016-11-22 946,535,000 3,012,000 8.12 11,659,757,719 2,555,644,500 2.700 2016-11-18
2102 2016-11-21 943,523,000 2,718,000 8.09 11,659,757,719 2,538,076,870 2.690 2016-11-17
2103 2016-11-18 940,805,000 -10,093,000 8.07 11,659,757,719 2,540,173,500 2.700 2016-11-16
2104 2016-11-17 950,898,000 -15,253,000 8.16 11,659,757,719 2,576,933,580 2.710 2016-11-15
2105 2016-11-16 966,151,000 -7,199,000 8.29 11,659,757,719 2,618,269,210 2.710 2016-11-14
2106 2016-11-15 973,350,000 -1,673,000 8.35 11,659,757,719 2,657,245,500 2.730 2016-11-11
2107 2016-11-14 975,023,000 -11,343,000 8.36 11,659,757,719 2,691,063,480 2.760 2016-11-10
2108 2016-11-11 986,366,000 10,706,000 8.46 11,659,757,719 2,663,188,200 2.700 2016-11-09
2109 2016-11-10 975,660,000 -38,595,000 8.37 11,659,757,719 2,673,308,400 2.740 2016-11-08
2110 2016-11-09 1,014,255,000 -5,906,000 8.70 11,659,757,719 2,829,771,450 2.790 2016-11-07
2111 2016-11-08 1,020,161,000 -1,502,000 8.75 11,659,757,719 2,846,249,190 2.790 2016-11-04
2112 2016-11-07 1,021,663,000 -18,624,000 8.76 11,659,757,719 2,809,573,250 2.750 2016-11-03
2113 2016-11-04 1,040,287,000 -21,360,000 8.92 11,659,757,719 2,881,594,990 2.770 2016-11-02
2114 2016-11-03 1,061,647,000 -29,843,000 9.11 11,659,757,719 2,983,228,070 2.810 2016-11-01
2115 2016-11-02 1,091,490,000 -25,233,000 9.36 11,659,757,719 3,045,257,100 2.790 2016-10-31
2116 2016-11-01 1,116,723,000 -18,545,000 9.58 11,659,757,719 3,149,158,860 2.820 2016-10-28
2117 2016-10-31 1,135,268,000 -15,877,000 9.74 11,659,757,719 3,269,571,840 2.880 2016-10-27
2118 2016-10-28 1,151,145,000 -1,599,000 9.87 11,659,757,719 3,349,831,950 2.910 2016-10-26
2119 2016-10-27 1,152,744,000 1,465,000 9.89 11,659,757,719 3,377,539,920 2.930 2016-10-25
2120 2016-10-26 1,151,279,000 -1,223,000 9.87 11,659,757,719 3,384,760,260 2.940 2016-10-24
2121 2016-10-25 1,152,502,000 -1,246,000 9.88 11,659,757,719 3,330,730,780 2.890 2016-10-20
2122 2016-10-24 1,153,748,000 305,000 9.90 11,659,757,719 3,334,331,720 2.890 2016-10-19
2123 2016-10-20 1,153,443,000 3,094,000 9.89 11,659,757,719 3,287,312,550 2.850 2016-10-18
2124 2016-10-19 1,150,349,000 1,628,000 9.87 11,659,757,719 3,243,984,180 2.820 2016-10-17
2125 2016-10-18 1,148,721,000 7,932,000 9.85 11,659,757,719 3,262,367,640 2.840 2016-10-14
2126 2016-10-17 1,140,789,000 8,156,000 9.78 11,659,757,719 3,159,985,530 2.770 2016-10-13
2127 2016-10-14 1,132,633,000 7,710,000 9.71 11,659,757,719 3,171,372,400 2.800 2016-10-12
2128 2016-10-13 1,124,923,000 20,849,000 9.65 11,659,757,719 3,251,027,470 2.890 2016-10-11
2129 2016-09-30 1,104,074,000 47,429,000 9.47 11,659,757,719 3,135,570,160 2.840 2016-09-28
2130 2016-09-29 1,056,645,000 14,288,000 9.06 11,659,757,719 2,979,738,900 2.820 2016-09-27
2131 2016-09-28 1,042,357,000 8,289,000 8.94 11,659,757,719 2,908,176,030 2.790 2016-09-26
2132 2016-09-27 1,034,068,000 33,900,000 8.87 11,659,757,719 2,988,456,520 2.890 2016-09-23
2133 2016-09-26 1,000,168,000 33,624,000 8.58 11,659,757,719 2,910,488,880 2.910 2016-09-22
2134 2016-09-23 966,544,000 19,444,000 8.29 11,659,757,719 2,802,977,600 2.900 2016-09-21
2135 2016-09-22 947,100,000 20,436,000 8.12 11,659,757,719 2,718,177,000 2.870 2016-09-20
2136 2016-09-21 926,664,000 11,667,000 7.95 11,659,757,719 2,659,525,680 2.870 2016-09-19
2137 2016-09-14 914,997,000 25,312,000 7.85 11,659,757,719 2,598,591,480 2.840 2016-09-12
2138 2016-09-13 889,685,000 25,592,000 7.63 11,659,757,719 2,669,055,000 3.000 2016-09-09
2139 2016-09-12 864,093,000 5,475,000 7.41 11,659,757,719 2,540,433,420 2.940 2016-09-08
2140 2016-09-09 858,618,000 16,366,000 7.36 11,659,757,719 2,429,888,940 2.830 2016-09-07
2141 2016-09-08 842,252,000 18,928,000 7.22 11,659,757,719 2,375,150,640 2.820 2016-09-06
2142 2016-09-07 823,324,000 20,120,000 7.06 11,659,757,719 2,239,441,280 2.720 2016-09-05
2143 2016-09-06 803,204,000 14,493,000 6.89 11,659,757,719 2,120,458,560 2.640 2016-09-02
2144 2016-09-05 788,711,000 34,872,000 6.76 11,659,757,719 2,082,197,040 2.640 2016-09-01
2145 2016-09-02 753,839,000 3,687,000 6.47 11,659,757,719 1,982,596,570 2.630 2016-08-31
2146 2016-09-01 750,152,000 -6,491,000 6.43 11,659,757,719 2,017,908,880 2.690 2016-08-30
2147 2016-08-31 756,643,000 44,000 6.49 11,659,757,719 2,012,670,380 2.660 2016-08-29
2148 2016-08-30 756,599,000 -2,928,000 6.49 11,659,757,719 2,012,553,340 2.660 2016-08-26
2149 2016-08-29 759,527,000 1,438,000 6.51 11,659,757,719 1,997,556,010 2.630 2016-08-25
2150 2016-08-26 758,089,000 -6,286,000 6.50 11,659,757,719 2,001,354,960 2.640 2016-08-24
2151 2016-08-25 764,375,000 4,126,000 6.56 11,659,757,719 2,025,593,750 2.650 2016-08-23
2152 2016-08-24 760,249,000 -1,458,000 6.52 11,659,757,719 2,014,659,850 2.650 2016-08-22
2153 2016-08-23 761,707,000 209,000 6.53 11,659,757,719 2,041,374,760 2.680 2016-08-19
2154 2016-08-22 761,498,000 1,968,000 6.53 11,659,757,719 2,048,429,620 2.690 2016-08-18
2155 2016-08-19 759,530,000 1,055,000 6.51 11,659,757,719 2,058,326,300 2.710 2016-08-17
2156 2016-08-18 758,475,000 -1,194,000 6.51 11,659,757,719 2,055,467,250 2.710 2016-08-16
2157 2016-08-17 759,669,000 -1,713,000 6.52 11,659,757,719 2,051,106,300 2.700 2016-08-15
2158 2016-08-16 761,382,000 -379,000 6.53 11,659,757,719 2,040,503,760 2.680 2016-08-12
2159 2016-08-15 761,761,000 640,000 6.53 11,659,757,719 2,033,901,870 2.670 2016-08-11
2160 2016-08-12 761,121,000 -2,138,000 6.53 11,659,757,719 2,016,970,650 2.650 2016-08-10
2161 2016-08-11 763,259,000 -1,882,000 6.55 11,659,757,719 1,992,105,990 2.610 2016-08-09
2162 2016-08-10 765,141,000 4,038,000 6.56 11,659,757,719 1,989,366,600 2.600 2016-08-08
2163 2016-08-09 761,103,000 -1,907,000 6.53 11,659,757,719 1,956,034,710 2.570 2016-08-05
2164 2016-08-08 763,010,000 628,000 6.54 11,659,757,719 1,922,785,200 2.520 2016-08-04
2165 2016-08-05 762,382,000 5,782,000 6.54 11,659,757,719 1,928,826,460 2.530 2016-08-03
2166 2016-08-04 756,600,000 -897,000 6.49 11,659,757,719 1,921,764,000 2.540 2016-08-01
2167 2016-08-03 757,497,000 881,000 6.50 11,659,757,719 1,908,892,440 2.520 2016-07-29
2168 2016-08-01 756,616,000 1,238,000 6.49 11,659,757,719 1,944,503,120 2.570 2016-07-28
2169 2016-07-29 755,378,000 4,773,000 6.48 11,659,757,719 1,933,767,680 2.560 2016-07-27
2170 2016-07-28 750,605,000 -1,752,000 6.44 11,659,757,719 1,914,042,750 2.550 2016-07-26
2171 2016-07-27 752,357,000 -1,501,000 6.45 11,659,757,719 1,895,939,640 2.520 2016-07-25
2172 2016-07-26 753,858,000 1,199,000 6.47 11,659,757,719 1,892,183,580 2.510 2016-07-22
2173 2016-07-25 752,659,000 -943,000 6.46 11,659,757,719 1,896,700,680 2.520 2016-07-21
2174 2016-07-22 753,602,000 -1,307,000 6.46 11,659,757,719 1,899,077,040 2.520 2016-07-20
2175 2016-07-21 754,909,000 4,864,000 6.47 11,659,757,719 1,902,370,680 2.520 2016-07-19
2176 2016-07-20 750,045,000 1,982,000 6.43 11,659,757,719 1,905,114,300 2.540 2016-07-18
2177 2016-07-19 748,063,000 -679,000 6.42 11,659,757,719 1,885,118,760 2.520 2016-07-15
2178 2016-07-18 748,742,000 -2,773,000 6.42 11,659,757,719 1,886,829,840 2.520 2016-07-14
2179 2016-07-15 751,515,000 1,244,000 6.45 11,659,757,719 1,893,817,800 2.520 2016-07-13
2180 2016-07-14 750,271,000 -1,937,000 6.43 11,659,757,719 1,875,677,500 2.500 2016-07-12
2181 2016-07-13 752,208,000 -4,447,000 6.45 11,659,757,719 1,850,431,680 2.460 2016-07-11
2182 2016-07-12 756,655,000 2,124,000 6.49 11,659,757,719 1,831,105,100 2.420 2016-07-08
2183 2016-07-11 754,531,000 -2,422,000 6.47 11,659,757,719 1,841,055,640 2.440 2016-07-07
2184 2016-07-08 756,953,000 2,395,000 6.49 11,659,757,719 1,831,826,260 2.420 2016-07-06
2185 2016-07-07 754,558,000 3,131,000 6.47 11,659,757,719 1,848,667,100 2.450 2016-07-05
2186 2016-07-06 751,427,000 -20,143,000 6.44 11,659,757,719 1,961,224,470 2.610 2016-07-04
2187 2016-07-05 771,570,000 1,288,000 6.62 11,659,757,719 2,013,797,700 2.610 2016-06-30
2188 2016-07-04 770,282,000 -36,000 6.61 11,659,757,719 1,964,219,100 2.550 2016-06-29
2189 2016-06-30 770,318,000 5,769,000 6.61 11,659,757,719 1,956,607,720 2.540 2016-06-28
2190 2016-06-29 764,549,000 9,034,000 6.56 11,659,757,719 1,926,663,480 2.520 2016-06-27
2191 2016-06-28 755,515,000 28,249,000 6.48 11,659,757,719 1,919,008,100 2.540 2016-06-24
2192 2016-06-27 727,266,000 563,000 6.24 11,659,757,719 1,898,164,260 2.610 2016-06-23
2193 2016-06-24 726,703,000 -4,031,000 6.23 11,659,757,719 1,896,694,830 2.610 2016-06-22
2194 2016-06-23 730,734,000 -9,342,000 6.27 11,659,757,719 1,899,908,400 2.600 2016-06-21
2195 2016-06-22 740,076,000 -3,141,000 6.35 11,659,757,719 1,887,193,800 2.550 2016-06-20
2196 2016-06-21 743,217,000 2,989,000 6.37 11,659,757,719 1,865,474,670 2.510 2016-06-17
2197 2016-06-20 740,228,000 5,227,000 6.35 11,659,757,719 1,835,765,440 2.480 2016-06-16
2198 2016-06-17 735,001,000 6,592,000 6.30 11,659,757,719 1,844,852,510 2.510 2016-06-15
2199 2016-06-16 728,409,000 6,429,000 6.25 11,659,757,719 1,821,022,500 2.500 2016-06-14
2200 2016-06-15 721,980,000 5,428,000 6.19 11,659,757,719 1,833,829,200 2.540 2016-06-13
2201 2016-06-08 716,552,000 -2,679,000 6.15 11,659,757,719 1,855,869,680 2.590 2016-06-06
2202 2016-06-07 719,231,000 497,000 6.17 11,659,757,719 1,848,423,670 2.570 2016-06-03
2203 2016-06-06 718,734,000 -1,826,000 6.16 11,659,757,719 1,854,333,720 2.580 2016-06-02
2204 2016-06-03 720,560,000 -2,412,000 6.18 11,659,757,719 1,859,044,800 2.580 2016-06-01
2205 2016-06-02 722,972,000 -13,565,000 6.20 11,659,757,719 1,836,348,880 2.540 2016-05-31
2206 2016-06-01 736,537,000 -14,900,000 6.32 11,659,757,719 1,819,246,390 2.470 2016-05-30
2207 2016-05-31 751,437,000 386,000 6.44 11,659,757,719 1,848,535,020 2.460 2016-05-27
2208 2016-05-30 751,051,000 1,025,000 6.44 11,659,757,719 1,855,095,970 2.470 2016-05-26
2209 2016-05-27 750,026,000 3,337,000 6.43 11,659,757,719 1,845,063,960 2.460 2016-05-25
2210 2016-05-26 746,689,000 3,001,000 6.40 11,659,757,719 1,806,987,380 2.420 2016-05-24
2211 2016-05-25 743,688,000 5,366,000 6.38 11,659,757,719 1,807,161,840 2.430 2016-05-23
2212 2016-05-24 738,322,000 2,108,000 6.33 11,659,757,719 1,786,739,240 2.420 2016-05-20
2213 2016-05-23 736,214,000 1,585,000 6.31 11,659,757,719 1,774,275,740 2.410 2016-05-19
2214 2016-05-20 734,629,000 3,463,000 6.30 11,659,757,719 1,777,802,180 2.420 2016-05-18
2215 2016-05-19 731,166,000 16,000 6.27 11,659,757,719 1,784,045,040 2.440 2016-05-17
2216 2016-05-18 731,150,000 1,606,000 6.27 11,659,757,719 1,776,694,500 2.430 2016-05-16
2217 2016-05-17 729,544,000 4,837,000 6.26 11,659,757,719 1,765,496,480 2.420 2016-05-13
2218 2016-05-16 724,707,000 317,000 6.22 11,659,757,719 1,775,532,150 2.450 2016-05-12
2219 2016-05-13 724,390,000 3,458,000 6.21 11,659,757,719 1,767,511,600 2.440 2016-05-11
2220 2016-05-12 720,932,000 4,420,000 6.18 11,659,757,719 1,766,283,400 2.450 2016-05-10
2221 2016-05-11 716,512,000 1,334,000 6.15 11,659,757,719 1,762,619,520 2.460 2016-05-09
2222 2016-05-10 715,178,000 10,206,000 6.13 11,659,757,719 1,752,186,100 2.450 2016-05-06
2223 2016-05-09 704,972,000 10,137,000 6.05 11,659,757,719 1,748,330,560 2.480 2016-05-05
2224 2016-05-06 694,835,000 11,876,000 5.96 11,659,757,719 1,737,087,500 2.500 2016-05-04
2225 2016-05-05 682,959,000 1,431,000 5.86 11,659,757,719 1,727,886,270 2.530 2016-05-03
2226 2016-05-04 681,528,000 1,497,000 5.85 11,659,757,719 1,737,896,400 2.550 2016-04-29
2227 2016-05-03 680,031,000 783,000 5.83 11,659,757,719 1,747,679,670 2.570 2016-04-28
2228 2016-04-29 679,248,000 -127,000 5.83 11,659,757,719 1,752,459,840 2.580 2016-04-27
2229 2016-04-28 679,375,000 -386,000 5.83 11,659,757,719 1,745,993,750 2.570 2016-04-26
2230 2016-04-27 679,761,000 -1,389,000 5.83 11,659,757,719 1,760,580,990 2.590 2016-04-25
2231 2016-04-26 681,150,000 -1,348,000 5.84 11,659,757,719 1,784,613,000 2.620 2016-04-22
2232 2016-04-25 682,498,000 -620,000 5.85 11,659,757,719 1,794,969,740 2.630 2016-04-21
2233 2016-04-22 683,118,000 -55,000 5.86 11,659,757,719 1,782,937,980 2.610 2016-04-20
2234 2016-04-21 683,173,000 1,582,000 5.86 11,659,757,719 1,824,071,910 2.670 2016-04-19
2235 2016-04-20 681,591,000 -337,000 5.85 11,659,757,719 1,819,847,970 2.670 2016-04-18
2236 2016-04-19 681,928,000 417,000 5.85 11,659,757,719 1,827,567,040 2.680 2016-04-15
2237 2016-04-18 681,511,000 8,784,000 5.84 11,659,757,719 1,840,079,700 2.700 2016-04-14
2238 2016-04-15 672,727,000 4,592,000 5.77 11,659,757,719 1,809,635,630 2.690 2016-04-13
2239 2016-04-14 668,135,000 8,107,000 5.73 11,659,757,719 1,750,513,700 2.620 2016-04-12
2240 2016-04-13 660,028,000 9,023,000 5.66 11,659,757,719 1,729,273,360 2.620 2016-04-11
2241 2016-04-12 651,005,000 7,383,000 5.58 11,659,757,719 1,686,102,950 2.590 2016-04-08
2242 2016-04-11 643,622,000 12,244,000 5.52 11,659,757,719 1,666,980,980 2.590 2016-04-07
2243 2016-04-08 631,378,000 16,049,000 5.42 11,659,757,719 1,654,210,360 2.620 2016-04-06
2244 2016-04-07 615,329,000 17,517,000 5.28 11,659,757,719 1,624,468,560 2.640 2016-04-05
2245 2016-04-06 597,812,000 4,100,000 5.13 11,659,757,719 1,608,114,280 2.690 2016-04-01
2246 2016-04-05 593,712,000 4,949,000 5.09 11,659,757,719 1,614,896,640 2.720 2016-03-31
2247 2016-04-01 588,763,000 18,768,000 5.05 11,659,757,719 1,607,322,990 2.730 2016-03-30
2248 2016-03-31 569,995,000 -2,819,000 4.89 11,659,757,719 1,533,286,550 2.690 2016-03-29
2249 2016-03-30 572,814,000 7,357,000 4.91 11,659,757,719 1,517,957,100 2.650 2016-03-24
2250 2016-03-29 565,457,000 4,190,000 4.85 11,659,757,719 1,538,043,040 2.720 2016-03-23
2251 2016-03-24 561,267,000 -672,000 4.81 11,659,757,719 1,526,646,240 2.720 2016-03-22
2252 2016-03-23 561,939,000 167,000 4.82 11,659,757,719 1,534,093,470 2.730 2016-03-21
2253 2016-03-22 561,772,000 -3,168,000 4.82 11,659,757,719 1,516,784,400 2.700 2016-03-18
2254 2016-03-21 564,940,000 1,997,000 4.85 11,659,757,719 1,514,039,200 2.680 2016-03-17
2255 2016-03-18 562,943,000 4,480,000 4.83 11,659,757,719 1,458,022,370 2.590 2016-03-16
2256 2016-03-17 558,463,000 -2,276,000 4.79 11,659,757,719 1,463,173,060 2.620 2016-03-15
2257 2016-03-16 560,739,000 233,000 4.81 11,659,757,719 1,469,136,180 2.620 2016-03-14
2258 2016-03-15 560,506,000 -1,704,000 4.81 11,659,757,719 1,451,710,540 2.590 2016-03-11
2259 2016-03-14 562,210,000 -4,619,000 4.82 11,659,757,719 1,428,013,400 2.540 2016-03-10
2260 2016-03-11 566,829,000 2,048,000 4.86 11,659,757,719 1,434,077,370 2.530 2016-03-09
2261 2016-03-10 564,781,000 1,542,000 4.84 11,659,757,719 1,440,191,550 2.550 2016-03-08
2262 2016-03-09 563,239,000 -4,732,000 4.83 11,659,757,719 1,441,891,840 2.560 2016-03-07
2263 2016-03-08 567,971,000 230,000 4.87 11,659,757,719 1,431,286,920 2.520 2016-03-04
2264 2016-03-07 567,741,000 -3,172,000 4.87 11,659,757,719 1,402,320,270 2.470 2016-03-03
2265 2016-03-04 570,913,000 -9,396,000 4.90 11,659,757,719 1,398,736,850 2.450 2016-03-02
2266 2016-03-03 580,309,000 4,288,000 4.98 11,659,757,719 1,375,332,330 2.370 2016-03-01
2267 2016-03-02 576,021,000 5,413,000 4.94 11,659,757,719 1,342,128,930 2.330 2016-02-29
2268 2016-03-01 570,608,000 3,907,000 4.89 11,659,757,719 1,340,928,800 2.350 2016-02-26
2269 2016-02-29 566,701,000 4,494,000 4.86 11,659,757,719 1,314,746,320 2.320 2016-02-25
2270 2016-02-26 562,207,000 8,844,000 4.82 11,659,757,719 1,332,430,590 2.370 2016-02-24
2271 2016-02-25 553,363,000 19,045,000 4.75 11,659,757,719 1,333,604,830 2.410 2016-02-23
2272 2016-02-24 534,318,000 9,346,000 4.58 11,659,757,719 1,266,333,660 2.370 2016-02-22
2273 2016-02-23 524,972,000 6,932,000 4.50 11,659,757,719 1,217,935,040 2.320 2016-02-19
2274 2016-02-22 518,040,000 10,065,000 4.44 11,659,757,719 1,201,852,800 2.320 2016-02-18
2275 2016-02-19 507,975,000 3,196,000 4.36 11,659,757,719 1,183,581,750 2.330 2016-02-17
2276 2016-02-18 504,779,000 2,095,000 4.33 11,659,757,719 1,176,135,070 2.330 2016-02-16
2277 2016-02-17 502,684,000 6,095,000 4.31 11,659,757,719 1,156,173,200 2.300 2016-02-15
2278 2016-02-05 496,589,000 3,090,000 4.26 11,659,757,719 1,181,881,820 2.380 2016-02-03
2279 2016-02-04 493,499,000 2,034,000 4.23 11,659,757,719 1,194,267,580 2.420 2016-02-02
2280 2016-02-03 491,465,000 183,000 4.22 11,659,757,719 1,194,259,950 2.430 2016-02-01
2281 2016-02-02 491,282,000 -689,000 4.21 11,659,757,719 1,188,902,440 2.420 2016-01-29
2282 2016-02-01 491,971,000 -136,000 4.22 11,659,757,719 1,180,730,400 2.400 2016-01-28
2283 2016-01-29 492,107,000 -264,000 4.22 11,659,757,719 1,161,372,520 2.360 2016-01-27
2284 2016-01-28 492,371,000 -1,251,000 4.22 11,659,757,719 1,147,224,430 2.330 2016-01-26
2285 2016-01-27 493,622,000 -8,703,000 4.23 11,659,757,719 1,174,820,360 2.380 2016-01-25
2286 2016-01-26 502,325,000 -7,825,000 4.31 11,659,757,719 1,180,463,750 2.350 2016-01-22
2287 2016-01-25 510,150,000 14,507,000 4.38 11,659,757,719 1,168,243,500 2.290 2016-01-21
2288 2016-01-22 495,643,000 9,741,000 4.25 11,659,757,719 1,169,717,480 2.360 2016-01-20
2289 2016-01-21 485,902,000 3,253,000 4.17 11,659,757,719 1,195,318,920 2.460 2016-01-19
2290 2016-01-20 482,649,000 1,459,000 4.14 11,659,757,719 1,158,357,600 2.400 2016-01-18
2291 2016-01-19 481,190,000 4,951,000 4.13 11,659,757,719 1,164,479,800 2.420 2016-01-15
2292 2016-01-18 476,239,000 9,156,000 4.08 11,659,757,719 1,176,310,330 2.470 2016-01-14
2293 2016-01-15 467,083,000 11,253,000 4.01 11,659,757,719 1,167,707,500 2.500 2016-01-13
2294 2016-01-14 455,830,000 7,297,000 3.91 11,659,757,719 1,157,808,200 2.540 2016-01-12
2295 2016-01-13 448,533,000 11,718,000 3.85 11,659,757,719 1,134,788,490 2.530 2016-01-11
2296 2016-01-12 436,815,000 18,392,000 3.75 11,659,757,719 1,140,087,150 2.610 2016-01-08
2297 2016-01-11 418,423,000 6,310,000 3.59 11,659,757,719 1,100,452,490 2.630 2016-01-07
2298 2016-01-08 412,113,000 5,198,000 3.53 11,659,757,719 1,129,189,620 2.740 2016-01-06
2299 2016-01-07 406,915,000 -8,897,000 3.49 11,659,757,719 1,127,154,550 2.770 2016-01-05
2300 2016-01-06 415,812,000 3,076,000 3.57 11,659,757,719 1,143,483,000 2.750 2016-01-04
2301 2016-01-05 412,736,000 2,255,000 3.54 11,659,757,719 1,201,061,760 2.910 2015-12-30
2302 2016-01-04 410,481,000 -15,913,000 3.52 11,659,757,719 1,182,185,280 2.880 2015-12-29
2303 2015-12-30 426,394,000 8,574,000 3.66 11,659,757,719 1,236,542,600 2.900 2015-12-28
2304 2015-12-29 417,820,000 2,212,000 3.58 11,659,757,719 1,203,321,600 2.880 2015-12-23
2305 2015-12-28 415,608,000 -4,126,000 3.56 11,659,757,719 1,159,546,320 2.790 2015-12-22
2306 2015-12-23 419,734,000 -835,000 3.60 11,659,757,719 1,166,860,520 2.780 2015-12-21
2307 2015-12-22 420,569,000 6,805,000 3.61 11,659,757,719 1,148,153,370 2.730 2015-12-18
2308 2015-12-21 413,764,000 5,811,000 3.55 11,659,757,719 1,121,300,440 2.710 2015-12-17
2309 2015-12-18 407,953,000 682,000 3.50 11,659,757,719 1,097,393,570 2.690 2015-12-16
2310 2015-12-17 407,271,000 6,399,000 3.49 11,659,757,719 1,075,195,440 2.640 2015-12-15
2311 2015-12-16 400,872,000 9,279,000 3.44 11,659,757,719 1,062,310,800 2.650 2015-12-14
2312 2015-12-15 391,593,000 2,442,000 3.36 11,659,757,719 1,061,217,030 2.710 2015-12-11
2313 2015-12-14 389,151,000 4,884,000 3.34 11,659,757,719 1,062,382,230 2.730 2015-12-10
2314 2015-12-11 384,267,000 2,077,000 3.30 11,659,757,719 1,075,947,600 2.800 2015-12-09
2315 2015-12-10 382,190,000 1,065,000 3.28 11,659,757,719 1,070,132,000 2.800 2015-12-08
2316 2015-12-09 381,125,000 1,683,000 3.27 11,659,757,719 1,082,395,000 2.840 2015-12-07
2317 2015-12-08 379,442,000 5,062,000 3.25 11,659,757,719 1,062,437,600 2.800 2015-12-04
2318 2015-12-07 374,380,000 1,481,000 3.21 11,659,757,719 1,078,214,400 2.880 2015-12-03
2319 2015-12-04 372,899,000 1,472,000 3.20 11,659,757,719 1,085,136,090 2.910 2015-12-02
2320 2015-12-03 371,427,000 1,732,000 3.19 11,659,757,719 1,069,709,760 2.880 2015-12-01
2321 2015-12-02 369,695,000 -1,560,000 3.17 11,659,757,719 1,061,024,650 2.870 2015-11-30
2322 2015-12-01 371,255,000 -2,012,000 3.18 11,659,757,719 1,076,639,500 2.900 2015-11-27
2323 2015-11-30 373,267,000 -97,000 3.20 11,659,757,719 1,104,870,320 2.960 2015-11-26
2324 2015-11-27 373,364,000 724,000 3.20 11,659,757,719 1,105,157,440 2.960 2015-11-25
2325 2015-11-26 372,640,000 404,000 3.20 11,659,757,719 1,095,561,600 2.940 2015-11-24
2326 2015-11-25 372,236,000 1,612,000 3.19 11,659,757,719 1,098,096,200 2.950 2015-11-23
2327 2015-11-24 370,624,000 389,000 3.18 11,659,757,719 1,104,459,520 2.980 2015-11-20
2328 2015-11-23 370,235,000 3,529,000 3.18 11,659,757,719 1,077,383,850 2.910 2015-11-19
2329 2015-11-20 366,706,000 1,921,000 3.15 11,659,757,719 1,074,448,580 2.930 2015-11-18
2330 2015-11-19 364,785,000 1,603,000 3.13 11,659,757,719 1,072,467,900 2.940 2015-11-17
2331 2015-11-18 363,182,000 4,071,000 3.11 11,659,757,719 1,060,491,440 2.920 2015-11-16
2332 2015-11-17 359,111,000 172,000 3.08 11,659,757,719 1,070,150,780 2.980 2015-11-13
2333 2015-11-16 358,939,000 -955,000 3.08 11,659,757,719 1,083,995,780 3.020 2015-11-12
2334 2015-11-13 359,894,000 4,083,000 3.09 11,659,757,719 1,054,489,420 2.930 2015-11-11
2335 2015-11-12 355,811,000 6,239,000 3.05 11,659,757,719 1,056,758,670 2.970 2015-11-10
2336 2015-11-11 349,572,000 2,509,000 3.00 11,659,757,719 1,069,690,320 3.060 2015-11-09
2337 2015-11-10 347,063,000 2,984,000 2.98 11,659,757,719 1,075,895,300 3.100 2015-11-06
2338 2015-11-09 344,079,000 974,000 2.95 11,659,757,719 1,049,440,950 3.050 2015-11-05
2339 2015-11-06 343,105,000 -2,266,000 2.94 11,659,757,719 1,039,608,150 3.030 2015-11-04
2340 2015-11-05 345,371,000 3,281,000 2.96 11,659,757,719 1,018,844,450 2.950 2015-11-03
2341 2015-11-04 342,090,000 1,818,000 2.93 11,659,757,719 1,016,007,300 2.970 2015-11-02
2342 2015-11-03 340,272,000 -1,081,000 2.92 11,659,757,719 1,031,024,160 3.030 2015-10-30
2343 2015-11-02 341,353,000 3,865,000 2.93 11,659,757,719 1,024,059,000 3.000 2015-10-29
2344 2015-10-30 337,488,000 4,474,000 2.89 11,659,757,719 1,019,213,760 3.020 2015-10-28
2345 2015-10-29 333,014,000 1,025,000 2.86 11,659,757,719 1,022,352,980 3.070 2015-10-27
2346 2015-10-28 331,989,000 -5,600,000 2.85 11,659,757,719 1,025,846,010 3.090 2015-10-26
2347 2015-10-27 337,589,000 1,893,000 2.90 11,659,757,719 1,039,774,120 3.080 2015-10-23
2348 2015-10-26 335,696,000 13,447,000 2.88 11,659,757,719 1,020,515,840 3.040 2015-10-22
2349 2015-10-23 322,249,000 2,506,000 2.76 11,659,757,719 998,971,900 3.100 2015-10-20
2350 2015-10-22 319,743,000 847,000 2.74 11,659,757,719 1,003,993,020 3.140 2015-10-19
2351 2015-10-20 318,896,000 -5,292,000 2.74 11,659,757,719 1,007,711,360 3.160 2015-10-16
2352 2015-10-19 324,188,000 -9,000 2.78 11,659,757,719 1,011,466,560 3.120 2015-10-15
2353 2015-10-16 324,197,000 560,000 2.78 11,659,757,719 1,001,768,730 3.090 2015-10-14
2354 2015-10-15 323,637,000 -2,287,000 2.78 11,659,757,719 1,032,402,030 3.190 2015-10-13
2355 2015-10-14 325,924,000 5,447,000 2.80 11,659,757,719 1,023,401,360 3.140 2015-10-12
2356 2015-10-13 320,477,000 5,431,000 2.75 11,659,757,719 987,069,160 3.080 2015-10-09
2357 2015-10-12 315,046,000 -13,438,000 2.70 11,659,757,719 954,589,380 3.030 2015-10-08
2358 2015-09-30 328,484,000 11,699,000 2.82 11,659,757,719 873,767,440 2.660 2015-09-25
2359 2015-09-29 316,785,000 7,955,000 2.72 11,659,757,719 845,815,950 2.670 2015-09-24
2360 2015-09-25 308,830,000 6,587,000 2.65 11,659,757,719 840,017,600 2.720 2015-09-23
2361 2015-09-24 302,243,000 593,000 2.59 11,659,757,719 861,392,550 2.850 2015-09-22
2362 2015-09-23 301,650,000 8,058,000 2.59 11,659,757,719 856,686,000 2.840 2015-09-21
2363 2015-09-22 293,592,000 6,361,000 2.52 11,659,757,719 851,416,800 2.900 2015-09-18
2364 2015-09-21 287,231,000 3,642,000 2.46 11,659,757,719 824,352,970 2.870 2015-09-17
2365 2015-09-18 283,589,000 -589,000 2.43 11,659,757,719 805,392,760 2.840 2015-09-16
2366 2015-09-17 284,178,000 534,000 2.44 11,659,757,719 787,173,060 2.770 2015-09-15
2367 2015-09-16 283,644,000 -3,045,000 2.43 11,659,757,719 808,385,400 2.850 2015-09-14
2368 2015-09-15 286,689,000 -4,128,000 2.46 11,659,757,719 834,264,990 2.910 2015-09-11
2369 2015-09-14 290,817,000 11,374,000 2.49 11,659,757,719 820,103,940 2.820 2015-09-10
2370 2015-09-11 279,443,000 47,206,000 2.40 11,659,757,719 785,234,830 2.810 2015-09-09
2371 2015-09-10 232,237,000 15,672,000 1.99 11,659,757,719 615,428,050 2.650 2015-09-08
2372 2015-09-09 216,565,000 7,247,000 1.86 11,659,757,719 547,909,450 2.530 2015-09-07
2373 2015-09-02 209,318,000 5,379,000 1.80 11,659,757,719 602,835,840 2.880 2015-08-31
2374 2015-09-01 203,939,000 -5,284,000 1.75 11,659,757,719 615,895,780 3.020 2015-08-28
2375 2015-08-31 209,223,000 20,642,000 1.79 11,659,757,719 594,193,320 2.840 2015-08-27
2376 2015-08-28 188,581,000 1,915,000 1.62 11,659,757,719 544,999,090 2.890 2015-08-26
2377 2015-08-27 186,666,000 -2,636,000 1.60 11,659,757,719 556,264,680 2.980 2015-08-25
2378 2015-08-26 189,302,000 -128,000 1.62 11,659,757,719 571,692,040 3.020 2015-08-24
2379 2015-08-25 189,430,000 -498,000 1.62 11,659,757,719 602,387,400 3.180 2015-08-21
2380 2015-08-24 189,928,000 563,000 1.63 11,659,757,719 621,064,560 3.270 2015-08-20
2381 2015-08-21 189,365,000 149,000 1.62 11,659,757,719 630,585,450 3.330 2015-08-19
2382 2015-08-20 189,216,000 -15,516,000 1.62 11,659,757,719 631,981,440 3.340 2015-08-18
2383 2015-08-19 204,732,000 -945,000 1.76 11,659,757,719 704,278,080 3.440 2015-08-17
2384 2015-08-18 205,677,000 883,000 1.76 11,659,757,719 711,642,420 3.460 2015-08-14
2385 2015-08-17 204,794,000 1,822,000 1.76 11,659,757,719 706,539,300 3.450 2015-08-13
2386 2015-08-14 202,972,000 3,343,000 1.74 11,659,757,719 706,342,560 3.480 2015-08-12
2387 2015-08-13 199,629,000 813,000 1.71 11,659,757,719 714,671,820 3.580 2015-08-11
2388 2015-08-12 198,816,000 -632,000 1.71 11,659,757,719 721,702,080 3.630 2015-08-10
2389 2015-08-11 199,448,000 -849,000 1.71 11,659,757,719 712,029,360 3.570 2015-08-07
2390 2015-08-10 200,297,000 -280,000 1.72 11,659,757,719 703,042,470 3.510 2015-08-06
2391 2015-08-07 200,577,000 2,333,000 1.72 11,659,757,719 696,002,190 3.470 2015-08-05
2392 2015-08-06 198,244,000 6,755,000 1.70 11,659,757,719 687,906,680 3.470 2015-08-04
2393 2015-08-05 191,489,000 120,000 1.64 11,659,757,719 662,551,940 3.460 2015-08-03
2394 2015-08-04 191,369,000 -10,864,000 1.64 11,659,757,719 662,136,740 3.460 2015-07-31
2395 2015-08-03 202,233,000 1,670,000 1.73 11,659,757,719 701,748,510 3.470 2015-07-30
2396 2015-07-31 200,563,000 -365,000 1.72 11,659,757,719 695,953,610 3.470 2015-07-29
2397 2015-07-30 200,928,000 2,577,000 1.72 11,659,757,719 703,248,000 3.500 2015-07-28
2398 2015-07-29 198,351,000 -18,445,000 1.70 11,659,757,719 702,162,540 3.540 2015-07-27
2399 2015-07-28 216,796,000 -4,442,000 1.86 11,659,757,719 806,481,120 3.720 2015-07-24
2400 2015-07-27 221,238,000 1,226,000 1.90 11,659,757,719 836,279,640 3.780 2015-07-23
2401 2015-07-24 220,012,000 331,000 1.89 11,659,757,719 820,644,760 3.730 2015-07-22
2402 2015-07-23 219,681,000 -167,000 1.88 11,659,757,719 830,394,180 3.780 2015-07-21
2403 2015-07-22 219,848,000 -1,038,000 1.89 11,659,757,719 835,422,400 3.800 2015-07-20
2404 2015-07-21 220,886,000 -1,540,000 1.89 11,659,757,719 832,740,220 3.770 2015-07-17
2405 2015-07-20 222,426,000 -158,000 1.91 11,659,757,719 825,200,460 3.710 2015-07-16
2406 2015-07-17 222,584,000 -762,000 1.91 11,659,757,719 810,205,760 3.640 2015-07-15
2407 2015-07-16 223,346,000 868,000 1.92 11,659,757,719 826,380,200 3.700 2015-07-14
2408 2015-07-15 222,478,000 -463,000 1.91 11,659,757,719 836,517,280 3.760 2015-07-13
2409 2015-07-14 222,941,000 -2,862,000 1.91 11,659,757,719 842,716,980 3.780 2015-07-10
2410 2015-07-13 225,803,000 -1,269,000 1.94 11,659,757,719 824,180,950 3.650 2015-07-09
2411 2015-07-10 227,072,000 -747,000 1.95 11,659,757,719 762,961,920 3.360 2015-07-08
2412 2015-07-09 227,819,000 -4,512,000 1.95 11,659,757,719 822,426,590 3.610 2015-07-07
2413 2015-07-08 232,331,000 -4,961,000 1.99 11,659,757,719 903,767,590 3.890 2015-07-06
2414 2015-07-07 237,292,000 -3,836,000 2.04 11,659,757,719 958,659,680 4.040 2015-07-03
2415 2015-07-06 241,128,000 -8,026,000 2.07 11,659,757,719 1,003,092,480 4.160 2015-07-02
2416 2015-07-03 249,154,000 -959,000 2.14 11,659,757,719 1,076,345,280 4.320 2015-06-30
2417 2015-07-02 250,113,000 -519,000 2.15 11,659,757,719 1,055,476,860 4.220 2015-06-29
2418 2015-06-30 250,632,000 -483,000 2.15 11,659,757,719 1,100,274,480 4.390 2015-06-26
2419 2015-06-29 251,115,000 10,535,000 2.15 11,659,757,719 1,137,550,950 4.530 2015-06-25
2420 2015-06-26 240,580,000 6,228,000 2.06 11,659,757,719 1,137,943,400 4.730 2015-06-24
2421 2015-06-25 234,352,000 662,000 2.01 11,659,757,719 1,089,736,800 4.650 2015-06-23
2422 2015-06-19 233,690,000 -10,000 2.00 11,659,757,719 1,063,289,500 4.550 2015-06-17
2423 2015-06-18 233,700,000 2,771,000 2.00 11,659,757,719 1,037,628,000 4.440 2015-06-16
2424 2015-06-17 230,929,000 2,420,000 1.98 11,659,757,719 1,059,964,110 4.590 2015-06-15
2425 2015-06-16 228,509,000 1,024,000 1.96 11,659,757,719 1,080,847,570 4.730 2015-06-12
2426 2015-06-15 227,485,000 -587,000 1.95 11,659,757,719 1,060,080,100 4.660 2015-06-11
2427 2015-06-12 228,072,000 465,000 1.96 11,659,757,719 1,051,411,920 4.610 2015-06-10
2428 2015-06-11 227,607,000 1,210,000 1.95 11,659,757,719 1,053,820,410 4.630 2015-06-09
2429 2015-06-10 226,397,000 -1,632,000 1.94 11,659,757,719 1,079,913,690 4.770 2015-06-08
2430 2015-06-09 228,029,000 343,000 1.96 11,659,757,719 1,103,660,360 4.840 2015-06-05
2431 2015-06-08 227,686,000 -4,934,000 1.95 11,659,757,719 1,108,830,820 4.870 2015-06-04
2432 2015-06-05 232,620,000 -152,000 2.00 11,659,757,719 1,128,207,000 4.850 2015-06-03
2433 2015-06-04 232,772,000 -354,000 2.00 11,659,757,719 1,133,599,640 4.870 2015-06-02
2434 2015-06-03 233,126,000 3,419,000 2.00 11,659,757,719 1,146,979,920 4.920 2015-06-01
2435 2015-06-02 229,707,000 -2,703,000 1.97 11,659,757,719 1,127,861,370 4.910 2015-05-29
2436 2015-06-01 232,410,000 -4,625,000 1.99 11,659,757,719 1,143,457,200 4.920 2015-05-28
2437 2015-05-29 237,035,000 -2,095,000 2.03 11,659,757,719 1,215,989,550 5.130 2015-05-27
2438 2015-05-28 239,130,000 -694,000 2.05 11,659,757,719 1,231,519,500 5.150 2015-05-26
2439 2015-05-27 239,824,000 2,749,000 2.06 11,659,757,719 1,208,712,960 5.040 2015-05-22
2440 2015-05-26 237,075,000 -4,798,000 2.03 11,659,757,719 1,166,409,000 4.920 2015-05-21
2441 2015-05-22 241,873,000 -155,000 2.07 11,659,757,719 1,202,108,810 4.970 2015-05-20
2442 2015-05-21 242,028,000 -2,815,000 2.08 11,659,757,719 1,159,314,120 4.790 2015-05-19
2443 2015-05-20 244,843,000 710,000 2.10 11,659,757,719 1,150,762,100 4.700 2015-05-18
2444 2015-05-19 244,133,000 -1,070,000 2.09 11,659,757,719 1,132,777,120 4.640 2015-05-15
2445 2015-05-18 245,203,000 10,065,000 2.10 11,659,757,719 1,130,385,830 4.610 2015-05-14
2446 2015-05-15 235,138,000 184,000 2.02 11,659,757,719 1,102,797,220 4.690 2015-05-13
2447 2015-05-14 234,954,000 147,000 2.02 11,659,757,719 1,106,633,340 4.710 2015-05-12
2448 2015-05-13 234,807,000 4,224,000 2.01 11,659,757,719 1,117,681,320 4.760 2015-05-11
2449 2015-05-12 230,583,000 -5,841,000 1.98 11,659,757,719 1,092,963,420 4.740 2015-05-08
2450 2015-05-11 236,424,000 -4,919,000 2.03 11,659,757,719 1,082,821,920 4.580 2015-05-07
2451 2015-05-08 241,343,000 1,311,000 2.07 11,659,757,719 1,117,418,090 4.630 2015-05-06
2452 2015-05-07 240,032,000 2,770,000 2.06 11,659,757,719 1,123,349,760 4.680 2015-05-05
2453 2015-05-06 237,262,000 5,059,000 2.03 11,659,757,719 1,124,621,880 4.740 2015-05-04
2454 2015-05-05 232,203,000 9,435,000 1.99 11,659,757,719 1,072,777,860 4.620 2015-04-30
2455 2015-05-04 222,768,000 10,814,000 1.91 11,659,757,719 1,029,188,160 4.620 2015-04-29
2456 2015-04-30 211,954,000 852,000 1.82 11,659,757,719 987,705,640 4.660 2015-04-28
2457 2015-04-29 211,102,000 3,119,000 1.81 11,659,757,719 994,290,420 4.710 2015-04-27
2458 2015-04-28 207,983,000 3,021,000 1.78 11,659,757,719 931,763,840 4.480 2015-04-24
2459 2015-04-27 204,962,000 -1,479,000 1.76 11,659,757,719 918,229,760 4.480 2015-04-23
2460 2015-04-24 206,441,000 4,952,000 1.77 11,659,757,719 943,435,370 4.570 2015-04-22
2461 2015-04-23 201,489,000 222,000 1.73 11,659,757,719 918,789,840 4.560 2015-04-21
2462 2015-04-22 201,267,000 3,675,000 1.73 11,659,757,719 905,701,500 4.500 2015-04-20
2463 2015-04-21 197,592,000 7,784,000 1.69 11,659,757,719 926,706,480 4.690 2015-04-17
2464 2015-04-20 189,808,000 2,844,000 1.63 11,659,757,719 907,282,240 4.780 2015-04-16
2465 2015-04-17 186,964,000 -3,718,000 1.60 11,659,757,719 874,991,520 4.680 2015-04-15
2466 2015-04-16 190,682,000 2,772,000 1.64 11,659,757,719 901,925,860 4.730 2015-04-14
2467 2015-04-15 187,910,000 -1,020,000 1.61 11,659,757,719 933,912,700 4.970 2015-04-13
2468 2015-04-14 188,930,000 12,038,000 1.62 11,659,757,719 908,753,300 4.810 2015-04-10
2469 2015-04-13 176,892,000 10,975,000 1.52 11,659,757,719 861,464,040 4.870 2015-04-09
2470 2015-04-10 165,917,000 34,667,000 1.42 11,659,757,719 758,240,690 4.570 2015-04-08
2471 2015-04-09 131,250,000 29,306,000 1.13 11,659,757,719 534,187,500 4.070 2015-04-02
2472 2015-04-08 101,944,000 21,838,000 0.87 11,659,757,719 401,659,360 3.940 2015-04-01
2473 2015-04-02 80,106,000 -1,268,000 0.69 11,659,757,719 307,607,040 3.840 2015-03-31
2474 2015-04-01 81,374,000 2,990,000 0.70 11,659,757,719 306,779,980 3.770 2015-03-30
2475 2015-03-31 78,384,000 841,000 0.67 11,659,757,719 289,236,960 3.690 2015-03-27
2476 2015-03-30 77,543,000 188,000 0.67 11,659,757,719 283,807,380 3.660 2015-03-26
2477 2015-03-27 77,355,000 701,000 0.66 11,659,757,719 283,119,300 3.660 2015-03-25
2478 2015-03-26 76,654,000 1,182,000 0.66 11,659,757,719 279,787,100 3.650 2015-03-24
2479 2015-03-25 75,472,000 1,539,000 0.65 11,659,757,719 277,736,960 3.680 2015-03-23
2480 2015-03-24 73,933,000 306,000 0.63 11,659,757,719 272,812,770 3.690 2015-03-20
2481 2015-03-23 73,627,000 -64,000 0.63 11,659,757,719 272,419,900 3.700 2015-03-19
2482 2015-03-20 73,691,000 1,598,000 0.63 11,659,757,719 269,709,060 3.660 2015-03-18
2483 2015-03-19 72,093,000 2,095,000 0.62 11,659,757,719 261,697,590 3.630 2015-03-17
2484 2015-03-18 69,998,000 -153,000 0.60 11,659,757,719 258,292,620 3.690 2015-03-16
2485 2015-03-17 70,151,000 94,000 0.60 11,659,757,719 259,558,700 3.700 2015-03-13
2486 2015-03-16 70,057,000 336,000 0.60 11,659,757,719 258,510,330 3.690 2015-03-12
2487 2015-03-13 69,721,000 66,000 0.60 11,659,757,719 254,481,650 3.650 2015-03-11
2488 2015-03-12 69,655,000 -582,000 0.60 11,659,757,719 257,723,500 3.700 2015-03-10
2489 2015-03-11 70,237,000 11,000 0.60 11,659,757,719 264,091,120 3.760 2015-03-09
2490 2015-03-10 70,226,000 -472,000 0.60 11,659,757,719 267,561,060 3.810 2015-03-06
2491 2015-03-09 70,698,000 341,000 0.61 11,659,757,719 263,703,540 3.730 2015-03-05
2492 2015-03-06 70,357,000 1,771,000 0.60 11,659,757,719 263,838,750 3.750 2015-03-04
2493 2015-03-05 68,586,000 410,000 0.59 11,659,757,719 257,883,360 3.760 2015-03-03
2494 2015-03-04 68,176,000 1,445,000 0.58 11,659,757,719 258,387,040 3.790 2015-03-02
2495 2015-03-03 66,731,000 -331,000 0.57 11,659,757,719 254,912,420 3.820 2015-02-27
2496 2015-03-02 67,062,000 -559,000 0.58 11,659,757,719 255,506,220 3.810 2015-02-26
2497 2015-02-27 67,621,000 2,306,000 0.58 11,659,757,719 254,254,960 3.760 2015-02-25
2498 2015-02-17 65,315,000 910,000 0.56 11,659,757,719 236,440,300 3.620 2015-02-13
2499 2015-02-16 64,405,000 365,000 0.55 11,659,757,719 235,078,250 3.650 2015-02-12
2500 2015-02-13 64,040,000 171,000 0.55 11,659,757,719 231,184,400 3.610 2015-02-11
2501 2015-02-12 63,869,000 118,000 0.55 11,659,757,719 232,483,160 3.640 2015-02-10
2502 2015-02-11 63,751,000 247,000 0.55 11,659,757,719 232,053,640 3.640 2015-02-09
2503 2015-02-10 63,504,000 -30,000 0.54 11,659,757,719 231,154,560 3.640 2015-02-06
2504 2015-02-09 63,534,000 -427,000 0.54 11,659,757,719 233,805,120 3.680 2015-02-05
2505 2015-02-06 63,961,000 -36,000 0.55 11,659,757,719 236,016,090 3.690 2015-02-04
2506 2015-02-05 63,997,000 685,000 0.55 11,659,757,719 233,589,050 3.650 2015-02-03
2507 2015-02-04 63,312,000 447,000 0.54 11,659,757,719 231,721,920 3.660 2015-02-02
2508 2015-02-03 62,865,000 -4,879,000 0.54 11,659,757,719 231,343,200 3.680 2015-01-30
2509 2015-02-02 67,744,000 1,420,000 0.58 11,659,757,719 253,362,560 3.740 2015-01-29
2510 2015-01-30 66,324,000 -55,000 0.57 11,659,757,719 253,357,680 3.820 2015-01-28
2511 2015-01-29 66,379,000 146,000 0.57 11,659,757,719 254,895,360 3.840 2015-01-27
2512 2015-01-28 66,233,000 910,000 0.57 11,659,757,719 253,672,390 3.830 2015-01-26
2513 2015-01-27 65,323,000 731,000 0.56 11,659,757,719 250,840,320 3.840 2015-01-23
2514 2015-01-26 64,592,000 264,000 0.55 11,659,757,719 245,449,600 3.800 2015-01-22
2515 2015-01-23 64,328,000 727,000 0.55 11,659,757,719 241,230,000 3.750 2015-01-21
2516 2015-01-22 63,601,000 -342,000 0.55 11,659,757,719 234,687,690 3.690 2015-01-20
2517 2015-01-21 63,943,000 1,057,000 0.55 11,659,757,719 232,113,090 3.630 2015-01-19
2518 2015-01-20 62,886,000 1,193,000 0.54 11,659,757,719 237,080,220 3.770 2015-01-16
2519 2015-01-19 61,693,000 658,000 0.53 11,659,757,719 236,284,190 3.830 2015-01-15
2520 2015-01-16 61,035,000 181,000 0.52 11,659,757,719 234,374,400 3.840 2015-01-14
2521 2015-01-15 60,854,000 297,000 0.52 11,659,757,719 234,287,900 3.850 2015-01-13
2522 2015-01-14 60,557,000 386,000 0.52 11,659,757,719 231,327,740 3.820 2015-01-12
2523 2015-01-13 60,171,000 2,320,000 0.52 11,659,757,719 232,861,770 3.870 2015-01-09
2524 2015-01-12 57,851,000 357,000 0.50 11,659,757,719 226,197,410 3.910 2015-01-08
2525 2015-01-09 57,494,000 905,000 0.49 11,659,757,719 228,826,120 3.980 2015-01-07
2526 2015-01-08 56,589,000 1,501,000 0.49 11,659,757,719 228,053,670 4.030 2015-01-06
2527 2015-01-07 55,088,000 8,386,000 0.47 11,659,757,719 227,513,440 4.130 2015-01-05
2528 2014-12-30 46,702,000 -68,000 0.40 11,659,757,719 176,533,560 3.780 2014-12-23
2529 2014-12-29 46,770,000 -281,000 0.40 11,659,757,719 173,984,400 3.720 2014-12-22
2530 2014-12-23 47,051,000 979,000 0.40 11,659,757,719 171,265,640 3.640 2014-12-19
2531 2014-12-22 46,072,000 1,585,000 0.40 11,659,757,719 168,162,800 3.650 2014-12-18
2532 2014-12-19 44,487,000 291,000 0.38 11,659,757,719 162,377,550 3.650 2014-12-17
2533 2014-12-18 44,196,000 544,000 0.38 11,659,757,719 161,315,400 3.650 2014-12-16
2534 2014-12-17 43,652,000 569,000 0.37 11,659,757,719 160,639,360 3.680 2014-12-15
2535 2014-12-16 43,083,000 57,000 0.37 11,659,757,719 159,837,930 3.710 2014-12-12
2536 2014-12-15 43,026,000 1,012,000 0.37 11,659,757,719 157,905,420 3.670 2014-12-11
2537 2014-12-12 42,014,000 489,000 0.36 11,659,757,719 160,493,480 3.820 2014-12-10
2538 2014-12-11 41,525,000 2,042,000 0.36 11,659,757,719 160,286,500 3.860 2014-12-09
2539 2014-12-10 39,483,000 404,000 0.34 11,659,757,719 160,300,980 4.060 2014-12-08
2540 2014-12-09 39,079,000 12,613,000 0.34 11,659,757,719 161,396,270 4.130 2014-12-05
2541 2014-12-08 26,466,000 10,187,000 0.23 11,659,757,719 110,892,540 4.190 2014-12-04
2542 2014-12-05 16,279,000 3,020,000 0.14 11,659,757,719 66,581,110 4.090 2014-12-03
2543 2014-12-04 13,259,000 3,370,000 0.11 11,659,757,719 53,433,770 4.030 2014-12-02
2544 2014-12-03 9,889,000 2,715,000 0.08 11,659,757,719 39,061,550 3.950 2014-12-01
2545 2014-12-02 7,174,000 4,449,000 0.06 11,659,757,719 29,700,360 4.140 2014-11-28
2546 2014-12-01 2,725,000 -528,000 0.02 11,659,757,719 11,036,250 4.050 2014-11-27
2547 2014-11-28 3,253,000 35,000 0.03 11,659,757,719 13,337,300 4.100 2014-11-26
2548 2014-11-27 3,218,000 46,000 0.03 11,659,757,719 13,193,800 4.100 2014-11-25
2549 2014-11-26 3,172,000 419,000 0.03 11,659,757,719 13,005,200 4.100 2014-11-24
2550 2014-11-25 2,753,000 122,000 0.02 11,659,757,719 10,461,400 3.800 2014-11-21
2551 2014-11-24 2,631,000 52,000 0.02 11,659,757,719 9,918,870 3.770 2014-11-20
2552 2014-11-21 2,579,000 258,000 0.02 11,659,757,719 9,722,830 3.770 2014-11-19
2553 2014-11-20 2,321,000 523,000 0.02 11,659,757,719 8,750,170 3.770 2014-11-18
2554 2014-11-19 1,798,000 1,798,000 0.02 11,659,757,719 6,850,380 3.810 2014-11-17

Webb-site Database - Powered By Linux Group

Back to top