CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 2,055,362,899 42,617,571 15.1490 13,567,602,831 2025-12-31
2 2026-01-30 2,012,745,328 1,617,006 14.8349 13,567,602,831 2025-12-31
3 2026-01-29 2,011,128,322 7,560,041 14.8230 13,567,602,831 2025-12-31
4 2026-01-28 2,003,568,281 8,211,270 14.7673 13,567,602,831 2025-12-31
5 2026-01-27 1,995,357,011 -2,467,237 14.7068 13,567,602,831 2025-12-31
6 2026-01-26 1,997,824,248 24,941,727 14.7250 13,567,602,831 2025-12-31
7 2026-01-23 1,972,882,521 340,612 14.5411 13,567,602,831 2025-12-31
8 2026-01-22 1,972,541,909 -1,189,150 14.5386 13,567,602,831 2025-12-31
9 2026-01-21 1,973,731,059 2,807,376 14.5474 13,567,602,831 2025-12-31
10 2026-01-20 1,970,923,683 -11,256,562 14.5267 13,567,602,831 2025-12-31
11 2026-01-19 1,982,180,245 -4,593,200 14.6097 13,567,602,831 2025-12-31
12 2026-01-16 1,986,773,445 -876,770 14.6435 13,567,602,831 2025-12-31
13 2026-01-15 1,987,650,215 1,161,971 14.6500 13,567,602,831 2025-12-31
14 2026-01-14 1,986,488,244 3,058,376 14.6414 13,567,602,831 2025-12-31
15 2026-01-13 1,983,429,868 -3,655,732 14.6189 13,567,602,831 2025-12-31
16 2026-01-12 1,987,085,600 -42,131,797 14.6458 13,567,602,831 2025-12-31
17 2026-01-09 2,029,217,397 15,392,354 14.9563 13,567,602,831 2025-12-31
18 2026-01-08 2,013,825,043 27,817,672 14.8429 13,567,602,831 2025-12-31
19 2026-01-07 1,986,007,371 13,952,851 14.6379 13,567,602,831 2025-12-31
20 2026-01-06 1,972,054,520 -16,691,943 14.5350 13,567,602,831 2025-12-31
21 2026-01-05 1,988,746,463 -17,588,361 14.6581 13,567,602,831 2025-12-31
22 2026-01-02 2,006,334,824 27,794,955 14.7877 13,567,602,831 2025-12-31
23 2025-12-31 1,978,539,869 0 14.5828 13,567,602,831 2025-12-31
24 2025-12-30 1,978,539,869 -12,187,753 14.5828 13,567,602,831 2025-11-30
25 2025-12-29 1,990,727,622 8,564,500 14.6727 13,567,602,831 2025-11-30
26 2025-12-24 1,982,163,122 0 14.6095 13,567,602,831 2025-11-30
27 2025-12-23 1,982,163,122 -7,418,910 14.6095 13,567,602,831 2025-11-30
28 2025-12-22 1,989,582,032 -22,576,170 14.6642 13,567,602,831 2025-11-30
29 2025-12-19 2,012,158,202 -32,641,000 14.8306 13,567,602,831 2025-11-30
30 2025-12-18 2,044,799,202 -29,942,930 15.0712 13,567,602,831 2025-11-30
31 2025-12-17 2,074,742,132 -52,444,543 15.2919 13,567,602,831 2025-11-30
32 2025-12-16 2,127,186,675 -73,908,239 15.6784 13,567,602,831 2025-11-30
33 2025-12-15 2,201,094,914 -49,765,238 16.2232 13,567,602,831 2025-11-30
34 2025-12-12 2,250,860,152 20,757,694 16.5900 13,567,602,831 2025-11-30
35 2025-12-11 2,230,102,458 -25,337,881 16.4370 13,567,602,831 2025-11-30
36 2025-12-10 2,255,440,339 1,091,400 16.6237 13,567,602,831 2025-11-30
37 2025-12-09 2,254,348,939 -16,051,165 16.6157 13,567,602,831 2025-11-30
38 2025-12-08 2,270,400,104 -13,088,133 16.7340 13,567,602,831 2025-11-30
39 2025-12-05 2,283,488,237 -30,543,996 16.8304 13,567,602,831 2025-11-30
40 2025-12-04 2,314,032,233 -7,279,845 17.0556 13,567,602,831 2025-11-30
41 2025-12-03 2,321,312,078 -11,916,045 17.1092 13,567,602,831 2025-11-30
42 2025-12-02 2,333,228,123 21,147,364 17.1971 13,567,602,831 2025-11-30
43 2025-12-01 2,312,080,759 6,879,878 17.0412 13,567,602,831 2025-11-30
44 2025-11-28 2,305,200,881 3,591,500 16.9905 13,567,602,831 2025-10-31
45 2025-11-27 2,301,609,381 -12,486,285 16.9640 13,567,602,831 2025-10-31
46 2025-11-26 2,314,095,666 -4,815,290 17.0560 13,567,602,831 2025-10-31
47 2025-11-25 2,318,910,956 -34,889,045 17.0915 13,567,602,831 2025-10-31
48 2025-11-24 2,353,800,001 -33,619,963 17.3487 13,567,602,831 2025-10-31
49 2025-11-21 2,387,419,964 -16,618,711 17.5965 13,567,602,831 2025-10-31
50 2025-11-20 2,404,038,675 -3,104,515 17.7190 13,567,602,831 2025-10-31
51 2025-11-19 2,407,143,190 -6,025,119 17.7418 13,567,602,831 2025-10-31
52 2025-11-18 2,413,168,309 7,728,361 17.7863 13,567,602,831 2025-10-31
53 2025-11-17 2,405,439,948 7,653,103 17.7293 13,567,602,831 2025-10-31
54 2025-11-14 2,397,786,845 -1,827,523 17.6729 13,567,602,831 2025-10-31
55 2025-11-13 2,399,614,368 -1,907,251 17.6864 13,567,602,831 2025-10-31
56 2025-11-12 2,401,521,619 3,625,100 17.7004 13,567,602,831 2025-10-31
57 2025-11-11 2,397,896,519 -425,803 17.6737 13,567,602,831 2025-10-31
58 2025-11-10 2,398,322,322 -3,394,211 17.6768 13,567,602,831 2025-10-31
59 2025-11-07 2,401,716,533 -768,370 17.7018 13,567,602,831 2025-10-31
60 2025-11-06 2,402,484,903 3,712,131 17.7075 13,567,602,831 2025-10-31
61 2025-11-05 2,398,772,772 -10,324,001 17.6802 13,567,602,831 2025-10-31
62 2025-11-04 2,409,096,773 -18,136,000 17.7562 13,567,602,831 2025-10-31
63 2025-11-03 2,427,232,773 -18,276,106 17.8899 13,567,602,831 2025-10-31
64 2025-10-31 2,445,508,879 -1,371,434 18.0246 13,567,602,831 2025-10-31
65 2025-10-30 2,446,880,313 11,775,145 18.0347 13,567,602,831 2025-09-30
66 2025-10-28 2,435,105,168 6,659,930 17.9479 13,567,602,831 2025-09-30
67 2025-10-27 2,428,445,238 -13,245,148 17.8989 13,567,602,831 2025-09-30
68 2025-10-24 2,441,690,386 1,421,498 17.9965 13,567,602,831 2025-09-30
69 2025-10-23 2,440,268,888 13,214,008 17.9860 13,567,602,831 2025-09-30
70 2025-10-22 2,427,054,880 -30,003,804 17.8886 13,567,602,831 2025-09-30
71 2025-10-21 2,457,058,684 -9,187,433 18.1097 13,567,602,831 2025-09-30
72 2025-10-20 2,466,246,117 30,251,565 18.1775 13,567,602,831 2025-09-30
73 2025-10-17 2,435,994,552 -8,882,333 17.9545 13,567,602,831 2025-09-30
74 2025-10-16 2,444,876,885 7,158,255 18.0200 13,567,602,831 2025-09-30
75 2025-10-15 2,437,718,630 2,114,674 17.9672 13,567,602,831 2025-09-30
76 2025-10-14 2,435,603,956 8,804,551 17.9516 13,567,602,831 2025-09-30
77 2025-10-13 2,426,799,405 -20,744,657 17.8867 13,567,602,831 2025-09-30
78 2025-10-10 2,447,544,062 -27,792,670 18.0396 13,567,602,831 2025-09-30
79 2025-10-09 2,475,336,732 4,051,523 18.2445 13,567,602,831 2025-09-30
80 2025-10-08 2,471,285,209 -23,623,421 18.2146 13,567,602,831 2025-09-30
81 2025-10-06 2,494,908,630 4,404,371 18.3887 13,567,602,831 2025-09-30
82 2025-10-03 2,490,504,259 -24,002,917 18.3563 13,567,602,831 2025-09-30
83 2025-10-02 2,514,507,176 -25,151,610 18.5332 13,567,602,831 2025-09-30
84 2025-09-30 2,539,658,786 2,513,085 18.7186 13,567,602,831 2025-09-30
85 2025-09-29 2,537,145,701 1,011,293 18.7000 13,567,602,831 2025-08-31
86 2025-09-26 2,536,134,408 8,006,817 18.6926 13,567,602,831 2025-08-31
87 2025-09-25 2,528,127,591 -5,774,866 18.6336 13,567,602,831 2025-08-31
88 2025-09-24 2,533,902,457 16,758,266 18.6761 13,567,602,831 2025-08-31
89 2025-09-23 2,517,144,191 6,599,974 18.5526 13,567,602,831 2025-08-31
90 2025-09-22 2,510,544,217 7,274,144 18.5040 13,567,602,831 2025-08-31
91 2025-09-19 2,503,270,073 -3,260,575 18.4503 13,567,602,831 2025-08-31
92 2025-09-18 2,506,530,648 -8,540,000 18.4744 13,567,602,831 2025-08-31
93 2025-09-17 2,515,070,648 -25,028,590 18.5373 13,567,602,831 2025-08-31
94 2025-09-16 2,540,099,238 -2,210,343 18.7218 13,567,602,831 2025-08-31
95 2025-09-15 2,542,309,581 -8,372,428 18.7381 13,567,602,831 2025-08-31
96 2025-09-12 2,550,682,009 35,609,026 18.7998 13,567,602,831 2025-08-31
97 2025-09-11 2,515,072,983 -62,745,518 18.5373 13,567,602,831 2025-08-31
98 2025-09-10 2,577,818,501 -56,609,995 18.9998 13,567,602,831 2025-08-31
99 2025-09-09 2,634,428,496 -45,461,917 19.4171 13,567,602,831 2025-08-31
100 2025-09-08 2,679,890,413 -28,001,937 19.7521 13,567,602,831 2025-08-31
101 2025-09-05 2,707,892,350 -49,523,645 19.9585 13,567,602,831 2025-08-31
102 2025-09-04 2,757,415,995 -82,999,596 20.3235 13,567,602,831 2025-08-31
103 2025-09-03 2,840,415,591 30,932,794 20.9353 13,567,602,831 2025-08-31
104 2025-09-02 2,809,482,797 -29,718,802 20.7073 13,567,602,831 2025-08-31
105 2025-09-01 2,839,201,599 92,388,727 20.9263 13,567,602,831 2025-08-31
106 2025-08-29 2,746,812,872 -57,333,967 20.2454 13,567,602,831 2025-07-31
107 2025-08-28 2,804,146,839 54,043,055 20.6680 13,567,602,831 2025-07-31
108 2025-08-27 2,750,103,784 -79,244,811 20.2696 13,567,602,831 2025-07-31
109 2025-08-26 2,829,348,595 -121,684 20.8537 13,567,602,831 2025-07-31
110 2025-08-25 2,829,470,279 472,325 20.8546 13,567,602,831 2025-07-31
111 2025-08-22 2,828,997,954 -19,445,730 20.8511 13,567,602,831 2025-07-31
112 2025-08-21 2,848,443,684 19,734,937 20.9945 13,567,602,831 2025-07-31
113 2025-08-20 2,828,708,747 27,585,495 20.8490 13,567,602,831 2025-07-31
114 2025-08-19 2,801,123,252 141,804,526 20.6457 13,567,602,831 2025-07-31
115 2025-08-18 2,659,318,726 28,048,599 19.6005 13,567,602,831 2025-07-31
116 2025-08-15 2,631,270,127 17,947,002 19.3938 13,567,602,831 2025-07-31
117 2025-08-14 2,613,323,125 60,708,039 19.2615 13,567,602,831 2025-07-31
118 2025-08-13 2,552,615,086 11,604,379 18.8140 13,567,602,831 2025-07-31
119 2025-08-12 2,541,010,707 2,960,892 18.7285 13,567,602,831 2025-07-31
120 2025-08-11 2,538,049,815 22,099,690 18.7067 13,567,602,831 2025-07-31
121 2025-08-08 2,515,950,125 22,330,381 18.5438 13,567,602,831 2025-07-31
122 2025-08-07 2,493,619,744 12,476,231 18.3792 13,567,602,831 2025-07-31
123 2025-08-06 2,481,143,513 35,236,881 18.2873 13,567,602,831 2025-07-31
124 2025-08-05 2,445,906,632 2,750,777 18.0276 13,567,602,831 2025-07-31
125 2025-08-04 2,443,155,855 3,631,895 18.0073 13,567,602,831 2025-07-31
126 2025-08-01 2,439,523,960 -16,117,600 17.9805 13,567,602,831 2025-07-31
127 2025-07-31 2,455,641,560 -13,526,541 18.0993 13,567,602,831 2025-07-31
128 2025-07-30 2,469,168,101 -21,547,787 18.1990 13,567,602,831 2025-06-30
129 2025-07-29 2,490,715,888 1,119,583 18.3578 13,567,602,831 2025-06-30
130 2025-07-28 2,489,596,305 -1,950,507 18.3496 13,567,602,831 2025-06-30
131 2025-07-25 2,491,546,812 4,947,089 18.3639 13,567,602,831 2025-06-30
132 2025-07-24 2,486,599,723 -6,292,697 18.3275 13,567,602,831 2025-06-30
133 2025-07-23 2,492,892,420 -51,671,682 18.3739 13,567,602,831 2025-06-30
134 2025-07-22 2,544,564,102 24,086,069 18.7547 13,567,602,831 2025-06-30
135 2025-07-21 2,520,478,033 23,883,750 18.5772 13,567,602,831 2025-06-30
136 2025-07-18 2,496,594,283 51,038,146 18.4011 13,567,602,831 2025-06-30
137 2025-07-17 2,445,556,137 17,955,849 18.0250 13,567,602,831 2025-06-30
138 2025-07-16 2,427,600,288 19,843,097 17.8926 13,567,602,831 2025-06-30
139 2025-07-15 2,407,757,191 -38,732,775 17.7464 13,567,602,831 2025-06-30
140 2025-07-14 2,446,489,966 19,189,604 18.0319 13,567,602,831 2025-06-30
141 2025-07-11 2,427,300,362 -41,688,442 17.8904 13,567,602,831 2025-06-30
142 2025-07-10 2,468,988,804 30,035,146 18.1977 13,567,602,831 2025-06-30
143 2025-07-09 2,438,953,658 -29,196,886 17.9763 13,567,602,831 2025-06-30
144 2025-07-08 2,468,150,544 58,457,458 18.1915 13,567,602,831 2025-06-30
145 2025-07-07 2,409,693,086 8,151,804 17.7606 13,567,602,831 2025-06-30
146 2025-07-04 2,401,541,282 -23,099,692 17.7006 13,567,602,831 2025-06-30
147 2025-07-03 2,424,640,974 -50,269,564 17.8708 13,567,602,831 2025-06-30
148 2025-07-02 2,474,910,538 -268,994,684 18.2413 13,567,602,831 2025-06-30
149 2025-06-30 2,743,905,222 -74,839,603 20.2240 13,567,602,831 2025-06-30
150 2025-06-27 2,818,744,825 21,067,483 20.7756 13,567,602,831 2025-05-31
151 2025-06-26 2,797,677,342 60,502,787 20.6203 13,567,602,831 2025-05-31
152 2025-06-25 2,737,174,555 -123,000 20.1743 13,567,602,831 2025-05-31
153 2025-06-24 2,737,297,555 -5,425,820 20.1752 13,567,602,831 2025-05-31
154 2025-06-23 2,742,723,375 -35,784,000 20.2152 13,567,602,831 2025-05-31
155 2025-06-20 2,778,507,375 -93,246,837 20.4790 13,567,602,831 2025-05-31
156 2025-06-19 2,871,754,212 11,732 21.1663 13,567,602,831 2025-05-31
157 2025-06-18 2,871,742,480 6,608,328 21.1662 13,567,602,831 2025-05-31
158 2025-06-17 2,865,134,152 37,279,307 21.1175 13,567,602,831 2025-05-31
159 2025-06-16 2,827,854,845 -32,450,000 20.8427 13,567,602,831 2025-05-31
160 2025-06-13 2,860,304,845 23,792,025 21.0819 13,567,602,831 2025-05-31
161 2025-06-12 2,836,512,820 5,262,108 20.9065 13,567,602,831 2025-05-31
162 2025-06-11 2,831,250,712 7,240,000 20.8677 13,567,602,831 2025-05-31
163 2025-06-10 2,824,010,712 -27,587,647 20.8144 13,567,602,831 2025-05-31
164 2025-06-09 2,851,598,359 24,894,793 21.0177 13,567,602,831 2025-05-31
165 2025-06-06 2,826,703,566 5,462,286 20.8342 13,567,602,831 2025-05-31
166 2025-06-05 2,821,241,280 5,175,063 20.7940 13,567,602,831 2025-05-31
167 2025-06-04 2,816,066,217 -9,142,536 20.7558 13,567,602,831 2025-05-31
168 2025-06-03 2,825,208,753 -3,857,817 20.8232 13,567,602,831 2025-05-31
169 2025-06-02 2,829,066,570 -3,370,830 20.8516 13,567,602,831 2025-05-31
170 2025-05-30 2,832,437,400 2,979,239 20.8765 13,567,602,831 2025-04-30
171 2025-05-29 2,829,458,161 -21,311,068 20.8545 13,567,602,831 2025-04-30
172 2025-05-28 2,850,769,229 -5,471,000 21.0116 13,567,602,831 2025-04-30
173 2025-05-27 2,856,240,229 -3,436,597 21.0519 13,567,602,831 2025-04-30
174 2025-05-26 2,859,676,826 -3,853,675 21.0772 13,567,602,831 2025-04-30
175 2025-05-23 2,863,530,501 8,311,992 21.1056 13,567,602,831 2025-04-30
176 2025-05-22 2,855,218,509 -5,213,237 21.0444 13,567,602,831 2025-04-30
177 2025-05-21 2,860,431,746 2,567,040 21.0828 13,567,602,831 2025-04-30
178 2025-05-20 2,857,864,706 21,883,110 21.0639 13,567,602,831 2025-04-30
179 2025-05-19 2,835,981,596 -19,698,985 20.9026 13,567,602,831 2025-04-30
180 2025-05-16 2,855,680,581 25,529,831 21.0478 13,567,602,831 2025-04-30
181 2025-05-15 2,830,150,750 -14,849,910 20.8596 13,567,602,831 2025-04-30
182 2025-05-14 2,845,000,660 -2,201,963 20.9691 13,567,602,831 2025-04-30
183 2025-05-13 2,847,202,623 -2,240,174 20.9853 13,567,602,831 2025-04-30
184 2025-05-12 2,849,442,797 16,349,441 21.0018 13,567,602,831 2025-04-30
185 2025-05-09 2,833,093,356 -27,209,024 20.8813 13,567,602,831 2025-04-30
186 2025-05-08 2,860,302,380 2,252,065 21.0819 13,567,602,831 2025-04-30
187 2025-05-07 2,858,050,315 8,993,814 21.0653 13,567,602,831 2025-04-30
188 2025-05-06 2,849,056,501 1,037,748 20.9990 13,567,602,831 2025-04-30
189 2025-05-02 2,848,018,753 16,922,732 20.9913 13,567,602,831 2025-04-30
190 2025-04-30 2,831,096,021 -49,139,381 20.8666 13,567,602,831 2025-04-30
191 2025-04-29 2,880,235,402 5,322,430 21.2288 13,567,602,831 2025-03-31
192 2025-04-28 2,874,912,972 -16,654,418 21.1895 13,567,602,831 2025-03-31
193 2025-04-25 2,891,567,390 10,361,963 21.3123 13,567,602,831 2025-03-31
194 2025-04-24 2,881,205,427 -13,714,275 21.2359 13,567,602,831 2025-03-31
195 2025-04-23 2,894,919,702 -1,833,797 21.3370 13,567,602,831 2025-03-31
196 2025-04-22 2,896,753,499 20,108,210 21.3505 13,567,602,831 2025-03-31
197 2025-04-17 2,876,645,289 -51,409,531 21.2023 13,567,602,831 2025-03-31
198 2025-04-16 2,928,054,820 5,789,155 21.5812 13,567,602,831 2025-03-31
199 2025-04-15 2,922,265,665 20,753,870 21.5386 13,567,602,831 2025-03-31
200 2025-04-14 2,901,511,795 24,577,552 21.3856 13,567,602,831 2025-03-31
201 2025-04-11 2,876,934,243 -15,933,742 21.2044 13,567,602,831 2025-03-31
202 2025-04-10 2,892,867,985 -14,003,272 21.3219 13,567,602,831 2025-03-31
203 2025-04-09 2,906,871,257 -16,986,830 21.4251 13,567,602,831 2025-03-31
204 2025-04-08 2,923,858,087 -5,135,425 21.5503 13,567,602,831 2025-03-31
205 2025-04-07 2,928,993,512 -9,895,924 21.5881 13,567,602,831 2025-03-31
206 2025-04-03 2,938,889,436 -17,433,729 21.6611 13,567,602,831 2025-03-31
207 2025-04-02 2,956,323,165 -27,640,969 21.7896 13,567,602,831 2025-03-31
208 2025-04-01 2,983,964,134 -29,046,203 21.9933 13,567,602,831 2025-03-31
209 2025-03-31 3,013,010,337 -14,062,743 22.2074 13,567,602,831 2025-03-31
210 2025-03-28 3,027,073,080 -39,988,419 22.3110 13,567,602,831 2025-02-28
211 2025-03-27 3,067,061,499 -20,783,378 22.6058 13,567,602,831 2025-02-28
212 2025-03-26 3,087,844,877 -23,798,513 22.7590 13,567,602,831 2025-02-28
213 2025-03-25 3,111,643,390 -32,993,468 22.9344 13,567,602,831 2025-02-28
214 2025-03-24 3,144,636,858 20,437,551 23.1775 13,567,602,831 2025-02-28
215 2025-03-21 3,124,199,307 -34,478,750 23.0269 13,567,602,831 2025-02-28
216 2025-03-20 3,158,678,057 15,044,346 23.2810 13,567,602,831 2025-02-28
217 2025-03-19 3,143,633,711 12,277,767 23.1701 13,567,602,831 2025-02-28
218 2025-03-18 3,131,355,944 48,434,408 23.0797 13,567,602,831 2025-02-28
219 2025-03-17 3,082,921,536 28,130,054 22.7227 13,567,602,831 2025-02-28
220 2025-03-14 3,054,791,482 15,629,555 22.5153 13,567,602,831 2025-02-28
221 2025-03-13 3,039,161,927 20,304,090 22.4001 13,567,602,831 2025-02-28
222 2025-03-12 3,018,857,837 -12,423,619 22.2505 13,567,602,831 2025-02-28
223 2025-03-11 3,031,281,456 25,203,584 22.3421 13,567,602,831 2025-02-28
224 2025-03-10 3,006,077,872 -5,209,204 22.1563 13,567,602,831 2025-02-28
225 2025-03-07 3,011,287,076 19,966,056 22.1947 13,567,602,831 2025-02-28
226 2025-03-06 2,991,321,020 -25,053,685 22.0475 13,567,602,831 2025-02-28
227 2025-03-05 3,016,374,705 55,537,632 22.2322 13,567,602,831 2025-02-28
228 2025-03-04 2,960,837,073 -68,937,278 21.8228 13,567,602,831 2025-02-28
229 2025-03-03 3,029,774,351 7,267,385 22.3309 13,567,602,831 2025-02-28
230 2025-02-28 3,022,506,966 -12,398,004 22.2774 13,567,602,831 2025-02-28
231 2025-02-27 3,034,904,970 -78,100,598 22.3688 13,567,602,831 2025-01-31
232 2025-02-26 3,113,005,568 -2,150,913 22.9444 13,567,602,831 2025-01-31
233 2025-02-25 3,115,156,481 -14,702,451 22.9603 13,567,602,831 2025-01-31
234 2025-02-24 3,129,858,932 6,657,364 23.0686 13,567,602,831 2025-01-31
235 2025-02-21 3,123,201,568 -14,427,010 23.0196 13,567,602,831 2025-01-31
236 2025-02-20 3,137,628,578 30,761,999 23.1259 13,567,602,831 2025-01-31
237 2025-02-19 3,106,866,579 -126,962,553 22.8992 13,567,602,831 2025-01-31
238 2025-02-18 3,233,829,132 66,998,410 23.8349 13,567,602,831 2025-01-31
239 2025-02-17 3,166,830,722 -38,197,597 23.3411 13,567,602,831 2025-01-31
240 2025-02-14 3,205,028,319 12,445,718 23.6227 13,567,602,831 2025-01-31
241 2025-02-13 3,192,582,601 11,553,309 23.5309 13,567,602,831 2025-01-31
242 2025-02-12 3,181,029,292 -29,236,627 23.4458 13,567,602,831 2025-01-31
243 2025-02-11 3,210,265,919 15,011,704 23.6613 13,567,602,831 2025-01-31
244 2025-02-10 3,195,254,215 29,634,497 23.5506 13,567,602,831 2025-01-31
245 2025-02-07 3,165,619,718 -3,113,413 23.3322 13,567,602,831 2025-01-31
246 2025-02-06 3,168,733,131 14,516,324 23.3551 13,567,602,831 2025-01-31
247 2025-02-05 3,154,216,807 4,041,584 23.2482 13,567,602,831 2025-01-31
248 2025-02-04 3,150,175,223 13,550,395 23.2184 13,567,602,831 2025-01-31
249 2025-02-03 3,136,624,828 2,562,190 23.1185 13,567,602,831 2025-01-31
250 2025-01-28 3,134,062,638 0 23.0996 13,567,602,831 2024-12-31
251 2025-01-27 3,134,062,638 23,567,688 23.0996 13,567,602,831 2024-12-31
252 2025-01-24 3,110,494,950 7,442,427 22.9259 13,567,602,831 2024-12-31
253 2025-01-23 3,103,052,523 -12,675,499 22.8710 13,567,602,831 2024-12-31
254 2025-01-22 3,115,728,022 -10,934,480 22.9645 13,567,602,831 2024-12-31
255 2025-01-21 3,126,662,502 13,224,005 23.0451 13,567,602,831 2024-12-31
256 2025-01-20 3,113,438,497 12,824,253 22.9476 13,567,602,831 2024-12-31
257 2025-01-17 3,100,614,244 -3,772,091 22.8531 13,567,602,831 2024-12-31
258 2025-01-16 3,104,386,335 -23,717,314 22.8809 13,567,602,831 2024-12-31
259 2025-01-15 3,128,103,649 26,562,905 23.0557 13,567,602,831 2024-12-31
260 2025-01-14 3,101,540,744 41,109,962 22.8599 13,567,602,831 2024-12-31
261 2025-01-13 3,060,430,782 14,777,465 22.5569 13,567,602,831 2024-12-31
262 2025-01-10 3,045,653,317 83,697,982 22.4480 13,567,602,831 2024-12-31
263 2025-01-09 2,961,955,335 27,380,085 21.8311 13,567,602,831 2024-12-31
264 2025-01-08 2,934,575,250 27,765,676 21.6293 13,567,602,831 2024-12-31
265 2025-01-07 2,906,809,574 -13,578,543 21.4246 13,567,602,831 2024-12-31
266 2025-01-06 2,920,388,117 -49,474,799 21.5247 13,567,602,831 2024-12-31
267 2025-01-03 2,969,862,916 -59,955,627 21.8894 13,567,602,831 2024-12-31
268 2025-01-02 3,029,818,543 4,252,857 22.3313 13,567,602,831 2024-12-31
269 2024-12-31 3,025,565,686 0 22.2999 13,567,602,831 2024-12-31
270 2024-12-30 3,025,565,686 26,608,457 22.2999 13,567,602,831 2024-11-30
271 2024-12-27 2,998,957,229 -1,775,141 22.1038 13,567,602,831 2024-11-30
272 2024-12-24 3,000,732,370 0 22.1169 13,567,602,831 2024-11-30
273 2024-12-23 3,000,732,370 15,704,681 22.1169 13,567,602,831 2024-11-30
274 2024-12-20 2,985,027,689 24,588,204 22.0011 13,567,602,831 2024-11-30
275 2024-12-19 2,960,439,485 1,209,545 21.8199 13,567,602,831 2024-11-30
276 2024-12-18 2,959,229,940 22,688,142 21.8110 13,567,602,831 2024-11-30
277 2024-12-17 2,936,541,798 -17,072,545 21.6438 13,567,602,831 2024-11-30
278 2024-12-16 2,953,614,343 6,527,705 21.7696 13,567,602,831 2024-11-30
279 2024-12-13 2,947,086,638 -26,376,866 21.7215 13,567,602,831 2024-11-30
280 2024-12-12 2,973,463,504 -100,283,108 21.9159 13,567,602,831 2024-11-30
281 2024-12-11 3,073,746,612 -1,032,326 22.6550 13,567,602,831 2024-11-30
282 2024-12-10 3,074,778,938 28,489,204 22.6627 13,567,602,831 2024-11-30
283 2024-12-09 3,046,289,734 12,427,866 22.4527 13,567,602,831 2024-11-30
284 2024-12-06 3,033,861,868 -19,750,831 22.3611 13,567,602,831 2024-11-30
285 2024-12-05 3,053,612,699 3,954,709 22.5066 13,567,602,831 2024-11-30
286 2024-12-04 3,049,657,990 -19,005,516 22.4775 13,567,602,831 2024-11-30
287 2024-12-03 3,068,663,506 -37,038,341 22.6176 13,567,602,831 2024-11-30
288 2024-12-02 3,105,701,847 -8,529,576 22.8906 13,567,602,831 2024-11-30
289 2024-11-29 3,114,231,423 4,508,780 22.9534 13,567,602,831 2024-10-31
290 2024-11-28 3,109,722,643 48,451,400 22.9202 13,567,602,831 2024-10-31
291 2024-11-27 3,061,271,243 -14,334,427 22.5631 13,567,602,831 2024-10-31
292 2024-11-26 3,075,605,670 33,285,374 22.6687 13,567,602,831 2024-10-31
293 2024-11-25 3,042,320,296 -11,055,467 22.4234 13,567,602,831 2024-10-31
294 2024-11-22 3,053,375,763 -16,629,716 22.5049 13,567,602,831 2024-10-31
295 2024-11-21 3,070,005,479 -25,537,570 22.6275 13,567,602,831 2024-10-31
296 2024-11-20 3,095,543,049 -46,403,026 22.8157 13,567,602,831 2024-10-31
297 2024-11-19 3,141,946,075 -9,140,903 23.1577 13,567,602,831 2024-10-31
298 2024-11-18 3,151,086,978 20,896,790 23.2251 13,567,602,831 2024-10-31
299 2024-11-15 3,130,190,188 25,405,372 23.0711 13,567,602,831 2024-10-31
300 2024-11-14 3,104,784,816 181,281,694 22.8838 13,567,602,831 2024-10-31
301 2024-11-13 2,923,503,122 45,232,170 21.5477 13,567,602,831 2024-10-31
302 2024-11-12 2,878,270,952 -50,743,559 21.2143 13,567,602,831 2024-10-31
303 2024-11-11 2,929,014,511 -13,979,711 21.5883 13,567,602,831 2024-10-31
304 2024-11-08 2,942,994,222 49,091,899 21.6913 13,567,602,831 2024-10-31
305 2024-11-07 2,893,902,323 45,388,301 21.3295 13,567,602,831 2024-10-31
306 2024-11-06 2,848,514,022 63,833,295 20.9950 13,567,602,831 2024-10-31
307 2024-11-05 2,784,680,727 6,793,000 20.5245 13,567,602,831 2024-10-31
308 2024-11-04 2,777,887,727 6,087,892 20.4744 13,567,602,831 2024-10-31
309 2024-11-01 2,771,799,835 22,987,010 20.4295 13,567,602,831 2024-10-31
310 2024-10-31 2,748,812,825 -16,779,468 20.2601 13,567,602,831 2024-10-31
311 2024-10-30 2,765,592,293 -78,409,411 20.3838 13,567,602,831 2024-09-30
312 2024-10-29 2,844,001,704 -23,177,564 20.9617 13,567,602,831 2024-09-30
313 2024-10-28 2,867,179,268 -17,159,363 21.1325 13,567,602,831 2024-09-30
314 2024-10-25 2,884,338,631 -7,982,997 21.2590 13,567,602,831 2024-09-30
315 2024-10-24 2,892,321,628 -13,562,434 21.3179 13,567,602,831 2024-09-30
316 2024-10-23 2,905,884,062 26,953,266 21.4178 13,567,602,831 2024-09-30
317 2024-10-22 2,878,930,796 46,355,316 21.2192 13,567,602,831 2024-09-30
318 2024-10-21 2,832,575,480 114,036,447 20.8775 13,567,602,831 2024-09-30
319 2024-10-18 2,718,539,033 -47,327,435 20.0370 13,567,602,831 2024-09-30
320 2024-10-17 2,765,866,468 20,350,892 20.3858 13,567,602,831 2024-09-30
321 2024-10-16 2,745,515,576 -75,685,040 20.2358 13,567,602,831 2024-09-30
322 2024-10-15 2,821,200,616 -38,206,022 20.7937 13,567,602,831 2024-09-30
323 2024-10-14 2,859,406,638 754,973 21.0753 13,567,602,831 2024-09-30
324 2024-10-10 2,858,651,665 -55,515,319 21.0697 13,567,602,831 2024-09-30
325 2024-10-09 2,914,166,984 -25,493,225 21.4789 13,567,602,831 2024-09-30
326 2024-10-08 2,939,660,209 -16,530,346 21.6668 13,567,602,831 2024-09-30
327 2024-10-07 2,956,190,555 -74,391,875 21.7886 13,567,602,831 2024-09-30
328 2024-10-04 3,030,582,430 -156,113,546 22.3369 13,567,602,831 2024-09-30
329 2024-10-03 3,186,695,976 -216,053,900 23.4875 13,567,602,831 2024-09-30
330 2024-10-02 3,402,749,876 -46,743,899 25.0800 13,567,602,831 2024-09-30
331 2024-09-30 3,449,493,775 -1,472,541 25.4245 13,567,602,831 2024-09-30
332 2024-09-27 3,450,966,316 15,323,605 25.4353 13,567,602,831 2024-08-31
333 2024-09-26 3,435,642,711 15,716,250 25.3224 13,567,602,831 2024-08-31
334 2024-09-25 3,419,926,461 -23,057,905 25.2066 13,567,602,831 2024-08-31
335 2024-09-24 3,442,984,366 -7,685,640 25.3765 13,567,602,831 2024-08-31
336 2024-09-23 3,450,670,006 -34,062,971 25.4332 13,567,602,831 2024-08-31
337 2024-09-20 3,484,732,977 -7,127,995 25.6842 13,567,602,831 2024-08-31
338 2024-09-19 3,491,860,972 -21,595,410 25.7368 13,567,602,831 2024-08-31
339 2024-09-17 3,513,456,382 -8,568,038 25.8959 13,567,602,831 2024-08-31
340 2024-09-16 3,522,024,420 -6,757,045 25.9591 13,567,602,831 2024-08-31
341 2024-09-13 3,528,781,465 -6,035,772 26.0089 13,567,602,831 2024-08-31
342 2024-09-12 3,534,817,237 -25,310,298 26.0534 13,567,602,831 2024-08-31
343 2024-09-11 3,560,127,535 -16,326,587 26.2399 13,567,602,831 2024-08-31
344 2024-09-10 3,576,454,122 -984,476 26.3603 13,567,602,831 2024-08-31
345 2024-09-09 3,577,438,598 -28,509,082 26.3675 13,567,602,831 2024-08-31
346 2024-09-05 3,605,947,680 -3,008,314 26.5776 13,567,602,831 2024-08-31
347 2024-09-04 3,608,955,994 -10,593,972 26.5998 13,567,602,831 2024-08-31
348 2024-09-03 3,619,549,966 -3,604,341 26.6779 13,567,602,831 2024-08-31
349 2024-09-02 3,623,154,307 -20,529,128 26.7045 13,567,602,831 2024-08-31
350 2024-08-30 3,643,683,435 -8,702,879 26.8558 13,567,602,831 2024-07-31
351 2024-08-29 3,652,386,314 7,737,588 26.9199 13,567,602,831 2024-07-31
352 2024-08-28 3,644,648,726 -25,149,894 26.8629 13,567,602,831 2024-07-31
353 2024-08-27 3,669,798,620 22,116,938 27.0482 13,567,602,831 2024-07-31
354 2024-08-26 3,647,681,682 -5,814,583 26.8852 13,567,602,831 2024-07-31
355 2024-08-23 3,653,496,265 -1,945,000 26.9281 13,567,602,831 2024-07-31
356 2024-08-22 3,655,441,265 -6,677,867 26.9424 13,567,602,831 2024-07-31
357 2024-08-21 3,662,119,132 -502,000 26.9916 13,567,602,831 2024-07-31
358 2024-08-20 3,662,621,132 -4,999,461 26.9953 13,567,602,831 2024-07-31
359 2024-08-19 3,667,620,593 13,638,721 27.0322 13,567,602,831 2024-07-31
360 2024-08-16 3,653,981,872 -8,817,000 26.9317 13,567,602,831 2024-07-31
361 2024-08-15 3,662,798,872 -7,109,952 26.9967 13,567,602,831 2024-07-31
362 2024-08-14 3,669,908,824 420,131 27.0491 13,567,602,831 2024-07-31
363 2024-08-13 3,669,488,693 -10,844,415 27.0460 13,567,602,831 2024-07-31
364 2024-08-12 3,680,333,108 -2,725,897 27.1259 13,567,602,831 2024-07-31
365 2024-08-09 3,683,059,005 4,145,468 27.1460 13,567,602,831 2024-07-31
366 2024-08-08 3,678,913,537 3,336,250 27.1154 13,567,602,831 2024-07-31
367 2024-08-07 3,675,577,287 -12,085,789 27.0908 13,567,602,831 2024-07-31
368 2024-08-06 3,687,663,076 20,293,586 27.1799 13,567,602,831 2024-07-31
369 2024-08-05 3,667,369,490 -5,738,356 27.0303 13,567,602,831 2024-07-31
370 2024-08-02 3,673,107,846 13,734,193 27.0726 13,567,602,831 2024-07-31
371 2024-08-01 3,659,373,653 3,987,778 26.9714 13,567,602,831 2024-07-31
372 2024-07-31 3,655,385,875 30,736,330 26.9420 13,567,602,831 2024-07-31
373 2024-07-30 3,624,649,545 18,000 26.7155 13,567,602,831 2024-06-30
374 2024-07-29 3,624,631,545 -18,853,192 26.7153 13,567,602,831 2024-06-30
375 2024-07-26 3,643,484,737 -4,833,993 26.8543 13,567,602,831 2024-06-30
376 2024-07-25 3,648,318,730 -12,855,807 26.8899 13,567,602,831 2024-06-30
377 2024-07-24 3,661,174,537 10,149,000 26.9847 13,567,602,831 2024-06-30
378 2024-07-23 3,651,025,537 -15,850,555 26.9099 13,567,602,831 2024-06-30
379 2024-07-22 3,666,876,092 90,810,562 27.0267 13,567,602,831 2024-06-30
380 2024-07-19 3,576,065,530 1,102,110 26.3574 13,567,602,831 2024-06-30
381 2024-07-18 3,574,963,420 -1,075,979 26.3493 13,567,602,831 2024-06-30
382 2024-07-17 3,576,039,399 -14,735,021 26.3572 13,567,602,831 2024-06-30
383 2024-07-16 3,590,774,420 15,688,346 26.4658 13,567,602,831 2024-06-30
384 2024-07-15 3,575,086,074 53,924,154 26.3502 13,567,602,831 2024-06-30
385 2024-07-12 3,521,161,920 -20,759,628 25.9527 13,567,602,831 2024-06-30
386 2024-07-11 3,541,921,548 -106,616,623 26.1057 13,567,602,831 2024-06-30
387 2024-07-10 3,648,538,171 -9,827,000 26.8915 13,567,602,831 2024-06-30
388 2024-07-09 3,658,365,171 877,208 26.9640 13,567,602,831 2024-06-30
389 2024-07-08 3,657,487,963 -6,412,000 26.9575 13,567,602,831 2024-06-30
390 2024-07-05 3,663,899,963 -10,727,058 27.0048 13,567,602,831 2024-06-30
391 2024-07-04 3,674,627,021 176,222,057 27.0838 13,567,602,831 2024-06-30
392 2024-07-03 3,498,404,964 -8,360,486 25.7850 13,567,602,831 2024-06-30
393 2024-07-02 3,506,765,450 -60,242,151 25.8466 13,567,602,831 2024-06-30
394 2024-06-28 3,567,007,601 -106,399,029 26.2906 13,567,602,831 2024-05-31
395 2024-06-27 3,673,406,630 -98,725,998 27.0748 13,567,602,831 2024-05-31
396 2024-06-26 3,772,132,628 -17,259,841 27.8025 13,567,602,831 2024-05-31
397 2024-06-25 3,789,392,469 -13,652,851 27.9297 13,567,602,831 2024-05-31
398 2024-06-24 3,803,045,320 77,576,830 28.0303 13,567,602,831 2024-05-31
399 2024-06-21 3,725,468,490 -8,340,000 27.4586 13,567,602,831 2024-05-31
400 2024-06-20 3,733,808,490 -7,391,046 27.5200 13,567,602,831 2024-05-31
401 2024-06-19 3,741,199,536 -17,900,900 27.5745 13,567,602,831 2024-05-31
402 2024-06-18 3,759,100,436 -8,438,500 27.7064 13,567,602,831 2024-05-31
403 2024-06-17 3,767,538,936 -104,749,053 27.7686 13,567,602,831 2024-05-31
404 2024-06-14 3,872,287,989 1,601,582 28.5407 13,567,602,831 2024-05-31
405 2024-06-13 3,870,686,407 -35,537,384 28.5289 13,567,602,831 2024-05-31
406 2024-06-12 3,906,223,791 -3,030,500 28.7908 13,567,602,831 2024-05-31
407 2024-06-11 3,909,254,291 -34,823,217 28.8132 13,567,602,831 2024-05-31
408 2024-06-07 3,944,077,508 -13,391,578 29.0698 13,567,602,831 2024-05-31
409 2024-06-06 3,957,469,086 15,707,539 29.1685 13,567,602,831 2024-05-31
410 2024-06-05 3,941,761,547 230,480,626 29.0527 13,567,602,831 2024-05-31
411 2024-06-04 3,711,280,921 -333,716,798 27.3540 13,567,602,831 2024-05-31
412 2024-06-03 4,044,997,719 -19,879,481 29.8137 13,567,602,831 2024-05-31
413 2024-05-31 4,064,877,200 10,405,421 29.9602 13,567,602,831 2024-05-31
414 2024-05-30 4,054,471,779 6,567,384 29.8835 13,567,602,831 2024-04-30
415 2024-05-29 4,047,904,395 -9,767,580 29.8351 13,567,602,831 2024-04-30
416 2024-05-28 4,057,671,975 -12,364,243 29.9071 13,567,602,831 2024-04-30
417 2024-05-27 4,070,036,218 11,339,810 29.9982 13,567,602,831 2024-04-30
418 2024-05-24 4,058,696,408 -13,942,662 29.9146 13,567,602,831 2024-04-30
419 2024-05-23 4,072,639,070 -43,471,544 30.0174 13,567,602,831 2024-04-30
420 2024-05-22 4,116,110,614 -53,596,564 30.3378 13,567,602,831 2024-04-30
421 2024-05-21 4,169,707,178 305,282 30.7328 13,567,602,831 2024-04-30
422 2024-05-20 4,169,401,896 -6,486,570 30.7306 13,567,602,831 2024-04-30
423 2024-05-17 4,175,888,466 -35,246,593 30.7784 13,567,602,831 2024-04-30
424 2024-05-16 4,211,135,059 -8,720,461 31.0382 13,567,602,831 2024-04-30
425 2024-05-14 4,219,855,520 20,179,712 31.1024 13,567,602,831 2024-04-30
426 2024-05-13 4,199,675,808 17,817,298 30.9537 13,567,602,831 2024-04-30
427 2024-05-10 4,181,858,510 -9,859,936 30.8224 13,567,602,831 2024-04-30
428 2024-05-09 4,191,718,446 4,057,004 30.8951 13,567,602,831 2024-04-30
429 2024-05-08 4,187,661,442 -5,241,415 30.8652 13,567,602,831 2024-04-30
430 2024-05-07 4,192,902,857 11,399,164 30.9038 13,567,602,831 2024-04-30
431 2024-05-06 4,181,503,693 29,400,008 30.8198 13,567,602,831 2024-04-30
432 2024-05-03 4,152,103,685 -16,573,028 30.6031 13,567,602,831 2024-04-30
433 2024-05-02 4,168,676,713 8,444,003 30.7252 13,567,602,831 2024-04-30
434 2024-04-30 4,160,232,710 21,255,235 30.6630 13,567,602,831 2024-04-30
435 2024-04-29 4,138,977,475 2,480,900 30.5063 13,567,602,831 2024-03-31
436 2024-04-26 4,136,496,575 -4,207,210 30.4880 13,567,602,831 2024-03-31
437 2024-04-25 4,140,703,785 -18,255,987 30.5191 13,567,602,831 2024-03-31
438 2024-04-24 4,158,959,772 -20,095,932 30.6536 13,567,602,831 2024-03-31
439 2024-04-23 4,179,055,704 6,767,369 30.8017 13,567,602,831 2024-03-31
440 2024-04-22 4,172,288,335 -10,527,624 30.7518 13,567,602,831 2024-03-31
441 2024-04-19 4,182,815,959 -3,930,002 30.8294 13,567,602,831 2024-03-31
442 2024-04-18 4,186,745,961 -12,263,203 30.8584 13,567,602,831 2024-03-31
443 2024-04-17 4,199,009,164 -10,521,659 30.9488 13,567,602,831 2024-03-31
444 2024-04-16 4,209,530,823 -11,600,953 31.0263 13,567,602,831 2024-03-31
445 2024-04-15 4,221,131,776 -1,712,937 31.1118 13,567,602,831 2024-03-31
446 2024-04-12 4,222,844,713 -19,566,768 31.1245 13,567,602,831 2024-03-31
447 2024-04-11 4,242,411,481 23,514,067 31.2687 13,567,602,831 2024-03-31
448 2024-04-10 4,218,897,414 -668,000 31.0954 13,567,602,831 2024-03-31
449 2024-04-09 4,219,565,414 -9,540,056 31.1003 13,567,602,831 2024-03-31
450 2024-04-08 4,229,105,470 -13,985,511 31.1706 13,567,602,831 2024-03-31
451 2024-04-05 4,243,090,981 -5,777,416 31.2737 13,567,602,831 2024-03-31
452 2024-04-03 4,248,868,397 -28,138,849 31.3163 13,567,602,831 2024-03-31
453 2024-04-02 4,277,007,246 -39,044,358 31.5237 13,567,602,831 2024-03-31
454 2024-03-28 4,316,051,604 -34,748,565 31.8115 13,567,602,831 2024-02-29
455 2024-03-27 4,350,800,169 -14,305,700 32.0676 13,567,602,831 2024-02-29
456 2024-03-26 4,365,105,869 -41,806,842 32.1730 13,567,602,831 2024-02-29
457 2024-03-25 4,406,912,711 2,966,099 32.4811 13,567,602,831 2024-02-29
458 2024-03-22 4,403,946,612 -8,436,026 32.4593 13,567,602,831 2024-02-29
459 2024-03-21 4,412,382,638 -22,552,423 32.5215 13,567,602,831 2024-02-29
460 2024-03-20 4,434,935,061 -607,898 32.6877 13,567,602,831 2024-02-29
461 2024-03-19 4,435,542,959 -67,952,101 32.6922 13,567,602,831 2024-02-29
462 2024-03-18 4,503,495,060 -10,805,567 33.1930 13,567,602,831 2024-02-29
463 2024-03-15 4,514,300,627 -11,036,552 33.2726 13,567,602,831 2024-02-29
464 2024-03-14 4,525,337,179 -20,261,071 33.3540 13,567,602,831 2024-02-29
465 2024-03-13 4,545,598,250 3,594,577 33.5033 13,567,602,831 2024-02-29
466 2024-03-12 4,542,003,673 1,503,603 33.4768 13,567,602,831 2024-02-29
467 2024-03-11 4,540,500,070 -10,681,142 33.4658 13,567,602,831 2024-02-29
468 2024-03-08 4,551,181,212 -18,673,036 33.5445 13,567,602,831 2024-02-29
469 2024-03-07 4,569,854,248 -6,217,928 33.6821 13,567,602,831 2024-02-29
470 2024-03-06 4,576,072,176 -10,290,292 33.7279 13,567,602,831 2024-02-29
471 2024-03-05 4,586,362,468 -5,632,070 33.8038 13,567,602,831 2024-02-29
472 2024-03-04 4,591,994,538 -19,689,102 33.8453 13,567,602,831 2024-02-29
473 2024-03-01 4,611,683,640 -4,317,384 33.9904 13,567,602,831 2024-02-29
474 2024-02-29 4,616,001,024 3,290,820 34.0222 13,567,602,831 2024-02-29
475 2024-02-28 4,612,710,204 -4,193,363 33.9980 13,567,602,831 2024-01-31
476 2024-02-27 4,616,903,567 -3,183,632 34.0289 13,567,602,831 2024-01-31
477 2024-02-26 4,620,087,199 -13,204,580 34.0523 13,567,602,831 2024-01-31
478 2024-02-23 4,633,291,779 2,635,208 34.1497 13,567,602,831 2024-01-31
479 2024-02-22 4,630,656,571 -5,651,261 34.1302 13,567,602,831 2024-01-31
480 2024-02-21 4,636,307,832 469,026 34.1719 13,567,602,831 2024-01-31
481 2024-02-20 4,635,838,806 8,304,680 34.1684 13,567,602,831 2024-01-31
482 2024-02-19 4,627,534,126 302,092 34.1072 13,567,602,831 2024-01-31
483 2024-02-16 4,627,232,034 391,459 34.1050 13,567,602,831 2024-01-31
484 2024-02-15 4,626,840,575 2,542,107 34.1021 13,567,602,831 2024-01-31
485 2024-02-14 4,624,298,468 2,291,097 34.0834 13,567,602,831 2024-01-31
486 2024-02-09 4,622,007,371 0 34.0665 13,567,602,831 2024-01-31
487 2024-02-08 4,622,007,371 14,092,900 34.0665 13,567,602,831 2024-01-31
488 2024-02-07 4,607,914,471 610,380 33.9626 13,567,602,831 2024-01-31
489 2024-02-06 4,607,304,091 -26,234,028 33.9581 13,567,602,831 2024-01-31
490 2024-02-05 4,633,538,119 4,486,512 34.1515 13,567,602,831 2024-01-31
491 2024-02-02 4,629,051,607 -1,068,449 34.1184 13,567,602,831 2024-01-31
492 2024-02-01 4,630,120,056 -7,349,730 34.1263 13,567,602,831 2024-01-31
493 2024-01-31 4,637,469,786 709,849 34.1805 13,567,602,831 2024-01-31
494 2024-01-30 4,636,759,937 4,481,599 34.1752 13,567,602,831 2023-12-31
495 2024-01-29 4,632,278,338 16,685,761 34.1422 13,567,602,831 2023-12-31
496 2024-01-26 4,615,592,577 13,485,900 34.0192 13,567,602,831 2023-12-31
497 2024-01-25 4,602,106,677 -10,898,835 33.9198 13,567,602,831 2023-12-31
498 2024-01-24 4,613,005,512 -20,248,684 34.0002 13,567,602,831 2023-12-31
499 2024-01-23 4,633,254,196 -6,657,174 34.1494 13,567,602,831 2023-12-31
500 2024-01-22 4,639,911,370 -6,014,025 34.1985 13,567,602,831 2023-12-31
501 2024-01-19 4,645,925,395 -38,330,555 34.2428 13,567,602,831 2023-12-31
502 2024-01-18 4,684,255,950 -13,016,643 34.5253 13,567,602,831 2023-12-31
503 2024-01-17 4,697,272,593 1,199,434 34.6212 13,567,602,831 2023-12-31
504 2024-01-16 4,696,073,159 -2,833,147 34.6124 13,567,602,831 2023-12-31
505 2024-01-15 4,698,906,306 3,869,262 34.6333 13,567,602,831 2023-12-31
506 2024-01-12 4,695,037,044 -4,211,862 34.6048 13,567,602,831 2023-12-31
507 2024-01-11 4,699,248,906 -7,666,551 34.6358 13,567,602,831 2023-12-31
508 2024-01-10 4,706,915,457 -15,300,080 34.6923 13,567,602,831 2023-12-31
509 2024-01-09 4,722,215,537 -5,887,273 34.8051 13,567,602,831 2023-12-31
510 2024-01-08 4,728,102,810 843,109 34.8485 13,567,602,831 2023-12-31
511 2024-01-05 4,727,259,701 -5,409,395 34.8423 13,567,602,831 2023-12-31
512 2024-01-04 4,732,669,096 4,270,660 34.8821 13,567,602,831 2023-12-31
513 2024-01-03 4,728,398,436 1,493,494 34.8507 13,567,602,831 2023-12-31
514 2024-01-02 4,726,904,942 351,140 34.8396 13,567,602,831 2023-12-31
515 2023-12-29 4,726,553,802 20,477,116 34.8371 13,567,602,831 2023-11-30
516 2023-12-28 4,706,076,686 7,549,316 34.6861 13,567,602,831 2023-11-30
517 2023-12-27 4,698,527,370 -5,258,837 34.6305 13,567,602,831 2023-11-30
518 2023-12-22 4,703,786,207 1,958,000 34.6693 13,567,602,831 2023-11-30
519 2023-12-21 4,701,828,207 -4,975,000 34.6548 13,567,602,831 2023-11-30
520 2023-12-20 4,706,803,207 1,783,266 34.6915 13,567,602,831 2023-11-30
521 2023-12-19 4,705,019,941 7,530,277 34.6783 13,567,602,831 2023-11-30
522 2023-12-18 4,697,489,664 -2,384,212 34.6228 13,567,602,831 2023-11-30
523 2023-12-15 4,699,873,876 -1,033,988 34.6404 13,567,602,831 2023-11-30
524 2023-12-14 4,700,907,864 -6,773,223 34.6480 13,567,602,831 2023-11-30
525 2023-12-13 4,707,681,087 -4,799,000 34.6980 13,567,602,831 2023-11-30
526 2023-12-12 4,712,480,087 -6,298,244 34.7333 13,567,602,831 2023-11-30
527 2023-12-11 4,718,778,331 -9,200,000 34.7797 13,567,602,831 2023-11-30
528 2023-12-08 4,727,978,331 -4,576,557 34.8476 13,567,602,831 2023-11-30
529 2023-12-07 4,732,554,888 502,000 34.8813 13,567,602,831 2023-11-30
530 2023-12-06 4,732,052,888 -17,832,529 34.8776 13,567,602,831 2023-11-30
531 2023-12-05 4,749,885,417 10,111,698 35.0090 13,567,602,831 2023-11-30
532 2023-12-04 4,739,773,719 -7,756,283 34.9345 13,567,602,831 2023-11-30
533 2023-12-01 4,747,530,002 -15,770,710 34.9917 13,567,602,831 2023-11-30
534 2023-11-30 4,763,300,712 2,993,228 35.1079 13,567,602,831 2023-11-30
535 2023-11-29 4,760,307,484 -7,971,000 35.0858 13,567,602,831 2023-10-31
536 2023-11-28 4,768,278,484 -1,538,700 35.1446 13,567,602,831 2023-10-31
537 2023-11-27 4,769,817,184 3,480,300 35.1559 13,567,602,831 2023-10-31
538 2023-11-24 4,766,336,884 3,055,582 35.1303 13,567,602,831 2023-10-31
539 2023-11-23 4,763,281,302 6,996,000 35.1078 13,567,602,831 2023-10-31
540 2023-11-22 4,756,285,302 -7,073,000 35.0562 13,567,602,831 2023-10-31
541 2023-11-21 4,763,358,302 -1,864,000 35.1083 13,567,602,831 2023-10-31
542 2023-11-20 4,765,222,302 -738,532 35.1221 13,567,602,831 2023-10-31
543 2023-11-17 4,765,960,834 7,802,680 35.1275 13,567,602,831 2023-10-31
544 2023-11-16 4,758,158,154 -918,675 35.0700 13,567,602,831 2023-10-31
545 2023-11-15 4,759,076,829 922,785 35.0768 13,567,602,831 2023-10-31
546 2023-11-14 4,758,154,044 -3,568,564 35.0700 13,567,602,831 2023-10-31
547 2023-11-13 4,761,722,608 -8,070,297 35.0963 13,567,602,831 2023-10-31
548 2023-11-10 4,769,792,905 2,330,567 35.1558 13,567,602,831 2023-10-31
549 2023-11-09 4,767,462,338 -1,669,000 35.1386 13,567,602,831 2023-10-31
550 2023-11-08 4,769,131,338 1,917,538 35.1509 13,567,602,831 2023-10-31
551 2023-11-07 4,767,213,800 6,349,000 35.1367 13,567,602,831 2023-10-31
552 2023-11-06 4,760,864,800 -37,000 35.0899 13,567,602,831 2023-10-31
553 2023-11-03 4,760,901,800 387,000 35.0902 13,567,602,831 2023-10-31
554 2023-11-02 4,760,514,800 -7,756,416 35.0874 13,567,602,831 2023-10-31
555 2023-11-01 4,768,271,216 135,000 35.1445 13,567,602,831 2023-10-31
556 2023-10-31 4,768,136,216 4,828,686 35.1435 13,567,602,831 2023-10-31
557 2023-10-30 4,763,307,530 -2,375,732 35.1080 13,567,602,831 2023-09-30
558 2023-10-27 4,765,683,262 -5,026,479 35.1255 13,567,602,831 2023-09-30
559 2023-10-26 4,770,709,741 -2,399,232 35.1625 13,567,602,831 2023-09-30
560 2023-10-25 4,773,108,973 -2,028,462 35.1802 13,567,602,831 2023-09-30
561 2023-10-24 4,775,137,435 1,445,649 35.1951 13,567,602,831 2023-09-30
562 2023-10-20 4,773,691,786 4,597,474 35.1845 13,567,602,831 2023-09-30
563 2023-10-19 4,769,094,312 22,198,839 35.1506 13,567,602,831 2023-09-30
564 2023-10-18 4,746,895,473 -5,018,018 34.9870 13,567,602,831 2023-09-30
565 2023-10-17 4,751,913,491 248,924 35.0240 13,567,602,831 2023-09-30
566 2023-10-16 4,751,664,567 -776,090 35.0221 13,567,602,831 2023-09-30
567 2023-10-13 4,752,440,657 -23,382,161 35.0279 13,567,602,831 2023-09-30
568 2023-10-12 4,775,822,818 -28,974,708 35.2002 13,567,602,831 2023-09-30
569 2023-10-11 4,804,797,526 -1,719,964 35.4138 13,567,602,831 2023-09-30
570 2023-10-10 4,806,517,490 563,011 35.4264 13,567,602,831 2023-09-30
571 2023-10-09 4,805,954,479 -3,816,214 35.4223 13,567,602,831 2023-09-30
572 2023-10-06 4,809,770,693 -3,124,000 35.4504 13,567,602,831 2023-09-30
573 2023-10-05 4,812,894,693 -4,309,828 35.4734 13,567,602,831 2023-09-30
574 2023-10-04 4,817,204,521 -1,018,506 35.5052 13,567,602,831 2023-09-30
575 2023-10-03 4,818,223,027 10,272,737 35.5127 13,567,602,831 2023-09-30
576 2023-09-29 4,807,950,290 -3,626,000 35.4370 13,567,602,831 2023-08-31
577 2023-09-28 4,811,576,290 -8,626,001 35.4637 13,567,602,831 2023-08-31
578 2023-09-27 4,820,202,291 1,076,606 35.5273 13,567,602,831 2023-08-31
579 2023-09-26 4,819,125,685 4,033,122 35.5194 13,567,602,831 2023-08-31
580 2023-09-25 4,815,092,563 1,853,172 35.4896 13,567,602,831 2023-08-31
581 2023-09-22 4,813,239,391 -4,214,923 35.4760 13,567,602,831 2023-08-31
582 2023-09-21 4,817,454,314 -2,554,299 35.5070 13,567,602,831 2023-08-31
583 2023-09-20 4,820,008,613 -4,342,089 35.5259 13,567,602,831 2023-08-31
584 2023-09-19 4,824,350,702 -1,049,163 35.5579 13,567,602,831 2023-08-31
585 2023-09-18 4,825,399,865 11,336,400 35.5656 13,567,602,831 2023-08-31
586 2023-09-15 4,814,063,465 2,515,457 35.4820 13,567,602,831 2023-08-31
587 2023-09-14 4,811,548,008 -11,148,633 35.4635 13,567,602,831 2023-08-31
588 2023-09-13 4,822,696,641 716,390 35.5457 13,567,602,831 2023-08-31
589 2023-09-12 4,821,980,251 -3,527,843 35.5404 13,567,602,831 2023-08-31
590 2023-09-11 4,825,508,094 5,260,375 35.5664 13,567,602,831 2023-08-31
591 2023-09-07 4,820,247,719 -722,000 35.5276 13,567,602,831 2023-08-31
592 2023-09-06 4,820,969,719 -1,732,097 35.5330 13,567,602,831 2023-08-31
593 2023-09-05 4,822,701,816 -2,457,199 35.5457 13,567,602,831 2023-08-31
594 2023-09-04 4,825,159,015 8,637,438 35.5638 13,567,602,831 2023-08-31
595 2023-08-31 4,816,521,577 4,837,955 35.5002 13,567,602,831 2023-08-31
596 2023-08-30 4,811,683,622 -4,660,817 35.4645 13,567,602,831 2023-07-31
597 2023-08-29 4,816,344,439 -8,415,480 35.4989 13,567,602,831 2023-07-31
598 2023-08-28 4,824,759,919 4,250,245 35.5609 13,567,602,831 2023-07-31
599 2023-08-25 4,820,509,674 -16,327,482 35.5296 13,567,602,831 2023-07-31
600 2023-08-24 4,836,837,156 3,564,929 35.6499 13,567,602,831 2023-07-31
601 2023-08-23 4,833,272,227 -19,083,452 35.6236 13,567,602,831 2023-07-31
602 2023-08-22 4,852,355,679 -6,595,346 35.7643 13,567,602,831 2023-07-31
603 2023-08-21 4,858,951,025 -6,500,493 35.8129 13,567,602,831 2023-07-31
604 2023-08-18 4,865,451,518 -1,308,421 35.8608 13,567,602,831 2023-07-31
605 2023-08-17 4,866,759,939 -19,154,265 35.8704 13,567,602,831 2023-07-31
606 2023-08-16 4,885,914,204 -7,699,602 36.0116 13,567,602,831 2023-07-31
607 2023-08-15 4,893,613,806 -28,905,051 36.0684 13,567,602,831 2023-07-31
608 2023-08-14 4,922,518,857 -11,181,471 36.2814 13,567,602,831 2023-07-31
609 2023-08-11 4,933,700,328 -4,300,642 36.3638 13,567,602,831 2023-07-31
610 2023-08-10 4,938,000,970 -14,817,956 36.3955 13,567,602,831 2023-07-31
611 2023-08-09 4,952,818,926 -6,434,338 36.5047 13,567,602,831 2023-07-31
612 2023-08-08 4,959,253,264 -7,212,825 36.5522 13,567,602,831 2023-07-31
613 2023-08-07 4,966,466,089 -3,877,994 36.6053 13,567,602,831 2023-07-31
614 2023-08-04 4,970,344,083 -7,090,370 36.6339 13,567,602,831 2023-07-31
615 2023-08-03 4,977,434,453 10,313,965 36.6862 13,567,602,831 2023-07-31
616 2023-08-02 4,967,120,488 -28,235,149 36.6102 13,567,602,831 2023-07-31
617 2023-08-01 4,995,355,637 -9,215,169 36.8183 13,567,602,831 2023-07-31
618 2023-07-31 5,004,570,806 3,233,665 36.8862 13,567,602,831 2023-07-31
619 2023-07-28 5,001,337,141 -6,484,738 36.8623 13,567,602,831 2023-06-30
620 2023-07-27 5,007,821,879 5,664,639 36.9101 13,567,602,831 2023-06-30
621 2023-07-26 5,002,157,240 -2,252,801 36.8684 13,567,602,831 2023-06-30
622 2023-07-25 5,004,410,041 -5,471,179 36.8850 13,567,602,831 2023-06-30
623 2023-07-24 5,009,881,220 -1,226,204 36.9253 13,567,602,831 2023-06-30
624 2023-07-21 5,011,107,424 2,791,108 36.9344 13,567,602,831 2023-06-30
625 2023-07-20 5,008,316,316 -13,363,780 36.9138 13,567,602,831 2023-06-30
626 2023-07-19 5,021,680,096 -1,299,073 37.0123 13,567,602,831 2023-06-30
627 2023-07-18 5,022,979,169 -1,617,760 37.0219 13,567,602,831 2023-06-30
628 2023-07-14 5,024,596,929 158,889 37.0338 13,567,602,831 2023-06-30
629 2023-07-13 5,024,438,040 -9,906,456 37.0326 13,567,602,831 2023-06-30
630 2023-07-12 5,034,344,496 -6,009,283 37.1056 13,567,602,831 2023-06-30
631 2023-07-11 5,040,353,779 4,945,547 37.1499 13,567,602,831 2023-06-30
632 2023-07-10 5,035,408,232 -27,634 37.1135 13,567,602,831 2023-06-30
633 2023-07-07 5,035,435,866 515,000 37.1137 13,567,602,831 2023-06-30
634 2023-07-06 5,034,920,866 573,528 37.1099 13,567,602,831 2023-06-30
635 2023-07-05 5,034,347,338 6,505,001 37.1057 13,567,602,831 2023-06-30
636 2023-07-04 5,027,842,337 5,553,865 37.0577 13,567,602,831 2023-06-30
637 2023-07-03 5,022,288,472 2,470,770 37.0168 13,567,602,831 2023-06-30
638 2023-06-30 5,019,817,702 37,767,788 36.9986 13,567,602,831 2023-06-30
639 2023-06-29 4,982,049,914 223,704,004 36.7202 13,567,602,831 2023-05-31
640 2023-06-28 4,758,345,910 -22,298,928 35.0714 13,567,602,831 2023-05-31
641 2023-06-27 4,780,644,838 -66,758,000 35.2357 13,567,602,831 2023-05-31
642 2023-06-26 4,847,402,838 -25,054,704 35.7278 13,567,602,831 2023-05-31
643 2023-06-23 4,872,457,542 -162,476,001 35.9124 13,567,602,831 2023-05-31
644 2023-06-21 5,034,933,543 -16,221,404 37.1100 13,567,602,831 2023-05-31
645 2023-06-20 5,051,154,947 -17,315,445 37.2295 13,567,602,831 2023-05-31
646 2023-06-19 5,068,470,392 -6,050,366 37.3572 13,567,602,831 2023-05-31
647 2023-06-16 5,074,520,758 46,943,036 37.4017 13,567,602,831 2023-05-31
648 2023-06-15 5,027,577,722 -7,498,091 37.0558 13,567,602,831 2023-05-31
649 2023-06-14 5,035,075,813 3,073,950 37.1110 13,567,602,831 2023-05-31
650 2023-06-13 5,032,001,863 6,408,640 37.0884 13,567,602,831 2023-05-31
651 2023-06-12 5,025,593,223 -39,806,009 37.0411 13,567,602,831 2023-05-31
652 2023-06-09 5,065,399,232 -23,802,069 37.3345 13,567,602,831 2023-05-31
653 2023-06-08 5,089,201,301 13,182,707 37.5100 13,567,602,831 2023-05-31
654 2023-06-07 5,076,018,594 -34,907,494 37.4128 13,567,602,831 2023-05-31
655 2023-06-06 5,110,926,088 1,568,896 37.6701 13,567,602,831 2023-05-31
656 2023-06-05 5,109,357,192 -6,934,141 37.6585 13,567,602,831 2023-05-31
657 2023-06-02 5,116,291,333 1,156,986 37.7096 13,567,602,831 2023-05-31
658 2023-06-01 5,115,134,347 -5,112,033 37.7011 13,567,602,831 2023-05-31
659 2023-05-31 5,120,246,380 -17,368,238 37.7388 13,567,602,831 2023-05-31
660 2023-05-30 5,137,614,618 -23,752,774 37.8668 13,567,602,831 2023-04-30
661 2023-05-29 5,161,367,392 -1,885,016 38.0419 13,567,602,831 2023-04-30
662 2023-05-25 5,163,252,408 -10,369,274 38.0557 13,567,602,831 2023-04-30
663 2023-05-24 5,173,621,682 5,202,000 38.1322 13,567,602,831 2023-04-30
664 2023-05-23 5,168,419,682 969,307 38.0938 13,567,602,831 2023-04-30
665 2023-05-22 5,167,450,375 313,505 38.0867 13,567,602,831 2023-04-30
666 2023-05-19 5,167,136,870 -15,887,882 38.0844 13,567,602,831 2023-04-30
667 2023-05-18 5,183,024,752 -6,062,291 38.2015 13,567,602,831 2023-04-30
668 2023-05-17 5,189,087,043 -4,918,145 38.2462 13,567,602,831 2023-04-30
669 2023-05-16 5,194,005,188 -5,837,518 38.2824 13,567,602,831 2023-04-30
670 2023-05-15 5,199,842,706 793,701 38.3254 13,567,602,831 2023-04-30
671 2023-05-12 5,199,049,005 2,937,405 38.3196 13,567,602,831 2023-04-30
672 2023-05-11 5,196,111,600 14,391,606 38.2979 13,567,602,831 2023-04-30
673 2023-05-10 5,181,719,994 -34,035,527 38.1919 13,567,602,831 2023-04-30
674 2023-05-09 5,215,755,521 -8,369,003 38.4427 13,567,602,831 2023-04-30
675 2023-05-08 5,224,124,524 -4,377,973 38.5044 13,567,602,831 2023-04-30
676 2023-05-05 5,228,502,497 2,382,756 38.5367 13,567,602,831 2023-04-30
677 2023-05-04 5,226,119,741 455,413 38.5191 13,567,602,831 2023-04-30
678 2023-05-03 5,225,664,328 -4,702,962 38.5158 13,567,602,831 2023-04-30
679 2023-05-02 5,230,367,290 -4,706,123 38.5504 13,567,602,831 2023-04-30
680 2023-04-28 5,235,073,413 6,055,710 38.5851 13,567,602,831 2023-03-31
681 2023-04-27 5,229,017,703 -1,306,090 38.5405 13,567,602,831 2023-03-31
682 2023-04-26 5,230,323,793 -11,850,793 38.5501 13,567,602,831 2023-03-31
683 2023-04-25 5,242,174,586 -34,018,088 38.6374 13,567,602,831 2023-03-31
684 2023-04-24 5,276,192,674 3,868,653 38.8882 13,567,602,831 2023-03-31
685 2023-04-21 5,272,324,021 -35,577,710 38.8597 13,567,602,831 2023-03-31
686 2023-04-20 5,307,901,731 3,527,288 39.1219 13,567,602,831 2023-03-31
687 2023-04-19 5,304,374,443 -10,320,789 39.0959 13,567,602,831 2023-03-31
688 2023-04-18 5,314,695,232 14,610,482 39.1720 13,567,602,831 2023-03-31
689 2023-04-17 5,300,084,750 1,654,772 39.0643 13,567,602,831 2023-03-31
690 2023-04-14 5,298,429,978 6,682,241 39.0521 13,567,602,831 2023-03-31
691 2023-04-13 5,291,747,737 3,309,193 39.0028 13,567,602,831 2023-03-31
692 2023-04-12 5,288,438,544 -1,599,791 38.9784 13,567,602,831 2023-03-31
693 2023-04-11 5,290,038,335 -5,022,434 38.9902 13,567,602,831 2023-03-31
694 2023-04-06 5,295,060,769 3,158,208 39.0272 13,567,602,831 2023-03-31
695 2023-04-04 5,291,902,561 4,771,425 39.0040 13,567,602,831 2023-03-31
696 2023-04-03 5,287,131,136 -10,928,714 38.9688 13,567,602,831 2023-03-31
697 2023-03-31 5,298,059,850 -4,582,410 39.0493 13,567,602,831 2023-03-31
698 2023-03-30 5,302,642,260 375,600 39.0831 13,567,602,831 2023-02-28
699 2023-03-29 5,302,266,660 -6,013,728 39.0803 13,567,602,831 2023-02-28
700 2023-03-28 5,308,280,388 -1,497,183 39.1247 13,567,602,831 2023-02-28
701 2023-03-27 5,309,777,571 2,524,247 39.1357 13,567,602,831 2023-02-28
702 2023-03-24 5,307,253,324 11,761,236 39.1171 13,567,602,831 2023-02-28
703 2023-03-23 5,295,492,088 -3,023,934 39.0304 13,567,602,831 2023-02-28
704 2023-03-22 5,298,516,022 29,302,150 39.0527 13,567,602,831 2023-02-28
705 2023-03-21 5,269,213,872 7,212,934 38.8367 13,567,602,831 2023-02-28
706 2023-03-20 5,262,000,938 -6,470,001 38.7836 13,567,602,831 2023-02-28
707 2023-03-17 5,268,470,939 -7,126,696 38.8313 13,567,602,831 2023-02-28
708 2023-03-16 5,275,597,635 -4,442,385 38.8838 13,567,602,831 2023-02-28
709 2023-03-15 5,280,040,020 -1,518,521 38.9165 13,567,602,831 2023-02-28
710 2023-03-14 5,281,558,541 8,632,828 38.9277 13,567,602,831 2023-02-28
711 2023-03-13 5,272,925,713 -9,200,990 38.8641 13,567,602,831 2023-02-28
712 2023-03-10 5,282,126,703 -8,224,823 38.9319 13,567,602,831 2023-02-28
713 2023-03-09 5,290,351,526 2,653,596 38.9925 13,567,602,831 2023-02-28
714 2023-03-08 5,287,697,930 -7,357,184 38.9730 13,567,602,831 2023-02-28
715 2023-03-07 5,295,055,114 7,320,265 39.0272 13,567,602,831 2023-02-28
716 2023-03-06 5,287,734,849 -1,855,606 38.9732 13,567,602,831 2023-02-28
717 2023-03-03 5,289,590,455 17,853,400 38.9869 13,567,602,831 2023-02-28
718 2023-03-02 5,271,737,055 -4,514,256 38.8553 13,567,602,831 2023-02-28
719 2023-03-01 5,276,251,311 11,921,127 38.8886 13,567,602,831 2023-02-28
720 2023-02-28 5,264,330,184 -21,405,149 38.8007 13,567,602,831 2023-02-28
721 2023-02-27 5,285,735,333 -807,976 38.9585 13,567,602,831 2023-01-31
722 2023-02-24 5,286,543,309 1,665,963 38.9645 13,567,602,831 2023-01-31
723 2023-02-23 5,284,877,346 1,767,365 38.9522 13,567,602,831 2023-01-31
724 2023-02-22 5,283,109,981 -4,618,401 38.9392 13,567,602,831 2023-01-31
725 2023-02-21 5,287,728,382 3,990,986 38.9732 13,567,602,831 2023-01-31
726 2023-02-20 5,283,737,396 4,421,024 38.9438 13,567,602,831 2023-01-31
727 2023-02-17 5,279,316,372 2,726,168 38.9112 13,567,602,831 2023-01-31
728 2023-02-16 5,276,590,204 -5,263,428 38.8911 13,567,602,831 2023-01-31
729 2023-02-15 5,281,853,632 -1,478,053 38.9299 13,567,602,831 2023-01-31
730 2023-02-14 5,283,331,685 -767,522 38.9408 13,567,602,831 2023-01-31
731 2023-02-13 5,284,099,207 -1,372,015 38.9464 13,567,602,831 2023-01-31
732 2023-02-10 5,285,471,222 9,598,771 38.9566 13,567,602,831 2023-01-31
733 2023-02-09 5,275,872,451 -2,688,771 38.8858 13,567,602,831 2023-01-31
734 2023-02-08 5,278,561,222 2,201,266 38.9056 13,567,602,831 2023-01-31
735 2023-02-07 5,276,359,956 -19,036,280 38.8894 13,567,602,831 2023-01-31
736 2023-02-06 5,295,396,236 26,217,493 39.0297 13,567,602,831 2023-01-31
737 2023-02-03 5,269,178,743 5,293,711 38.8365 13,567,602,831 2023-01-31
738 2023-02-02 5,263,885,032 -16,174,090 38.7975 13,567,602,831 2023-01-31
739 2023-02-01 5,280,059,122 -7,723,280 38.9167 13,567,602,831 2023-01-31
740 2023-01-31 5,287,782,402 -23,739,874 38.9736 13,567,602,831 2023-01-31
741 2023-01-30 5,311,522,276 -6,459,187 39.1486 13,567,602,831 2022-12-31
742 2023-01-27 5,317,981,463 -4,490,900 39.1962 13,567,602,831 2022-12-31
743 2023-01-26 5,322,472,363 11,288,330 39.2293 13,567,602,831 2022-12-31
744 2023-01-20 5,311,184,033 -7,146,666 39.1461 13,567,602,831 2022-12-31
745 2023-01-19 5,318,330,699 -6,680,136 39.1987 13,567,602,831 2022-12-31
746 2023-01-18 5,325,010,835 -14,521,696 39.2480 13,567,602,831 2022-12-31
747 2023-01-17 5,339,532,531 -2,435,447 39.3550 13,567,602,831 2022-12-31
748 2023-01-16 5,341,967,978 -9,117,570 39.3730 13,567,602,831 2022-12-31
749 2023-01-13 5,351,085,548 4,581,267 39.4402 13,567,602,831 2022-12-31
750 2023-01-12 5,346,504,281 -4,004,938 39.4064 13,567,602,831 2022-12-31
751 2023-01-11 5,350,509,219 -2,216,249 39.4359 13,567,602,831 2022-12-31
752 2023-01-10 5,352,725,468 -2,114,030 39.4523 13,567,602,831 2022-12-31
753 2023-01-09 5,354,839,498 7,852,473 39.4678 13,567,602,831 2022-12-31
754 2023-01-06 5,346,987,025 2,332,200 39.4100 13,567,602,831 2022-12-31
755 2023-01-05 5,344,654,825 8,276,809 39.3928 13,567,602,831 2022-12-31
756 2023-01-04 5,336,378,016 -1,566,496 39.3318 13,567,602,831 2022-12-31
757 2023-01-03 5,337,944,512 498,040 39.3433 13,567,602,831 2022-12-31
758 2022-12-30 5,337,446,472 -260,145 39.3396 13,567,602,831 2022-11-30
759 2022-12-29 5,337,706,617 16,382,777 39.3416 13,567,602,831 2022-11-30
760 2022-12-28 5,321,323,840 13,023,353 39.2208 13,567,602,831 2022-11-30
761 2022-12-23 5,308,300,487 -8,884,966 39.1248 13,567,602,831 2022-11-30
762 2022-12-22 5,317,185,453 6,861,212 39.1903 13,567,602,831 2022-11-30
763 2022-12-21 5,310,324,241 17,862,514 39.1397 13,567,602,831 2022-11-30
764 2022-12-20 5,292,461,727 7,153,120 39.0081 13,567,602,831 2022-11-30
765 2022-12-19 5,285,308,607 -17,978,103 38.9554 13,567,602,831 2022-11-30
766 2022-12-16 5,303,286,710 2,409,156 39.0879 13,567,602,831 2022-11-30
767 2022-12-15 5,300,877,554 4,780,624 39.0701 13,567,602,831 2022-11-30
768 2022-12-14 5,296,096,930 -9,166,740 39.0349 13,567,602,831 2022-11-30
769 2022-12-13 5,305,263,670 -233,272 39.1024 13,567,602,831 2022-11-30
770 2022-12-12 5,305,496,942 -2,653,069 39.1042 13,567,602,831 2022-11-30
771 2022-12-09 5,308,150,011 -5,289,141 39.1237 13,567,602,831 2022-11-30
772 2022-12-08 5,313,439,152 -6,670,876 39.1627 13,567,602,831 2022-11-30
773 2022-12-07 5,320,110,028 826,208 39.2119 13,567,602,831 2022-11-30
774 2022-12-06 5,319,283,820 -13,971,100 39.2058 13,567,602,831 2022-11-30
775 2022-12-05 5,333,254,920 -26,342,704 39.3087 13,567,602,831 2022-11-30
776 2022-12-02 5,359,597,624 13,925,373 39.5029 13,567,602,831 2022-11-30
777 2022-12-01 5,345,672,251 -5,947,049 39.4003 13,567,602,831 2022-11-30
778 2022-11-30 5,351,619,300 2,896,374 39.4441 13,567,602,831 2022-11-30
779 2022-11-29 5,348,722,926 -6,984,870 39.4228 13,567,602,831 2022-10-31
780 2022-11-28 5,355,707,796 9,618,150 39.4742 13,567,602,831 2022-10-31
781 2022-11-25 5,346,089,646 -626,956 39.4033 13,567,602,831 2022-10-31
782 2022-11-24 5,346,716,602 -19,288,426 39.4080 13,567,602,831 2022-10-31
783 2022-11-23 5,366,005,028 5,903,587 39.5501 13,567,602,831 2022-10-31
784 2022-11-22 5,360,101,441 7,276,327 39.5066 13,567,602,831 2022-10-31
785 2022-11-21 5,352,825,114 233,649 39.4530 13,567,602,831 2022-10-31
786 2022-11-18 5,352,591,465 10,147,186 39.4513 13,567,602,831 2022-10-31
787 2022-11-17 5,342,444,279 -1,856,349 39.3765 13,567,602,831 2022-10-31
788 2022-11-16 5,344,300,628 30,849,983 39.3902 13,567,602,831 2022-10-31
789 2022-11-15 5,313,450,645 10,214,057 39.1628 13,567,602,831 2022-10-31
790 2022-11-14 5,303,236,588 1,211,900 39.0875 13,567,602,831 2022-10-31
791 2022-11-11 5,302,024,688 22,869,030 39.0786 13,567,602,831 2022-10-31
792 2022-11-10 5,279,155,658 -4,762,067 38.9100 13,567,602,831 2022-10-31
793 2022-11-09 5,283,917,725 -3,378,877 38.9451 13,567,602,831 2022-10-31
794 2022-11-08 5,287,296,602 17,777,390 38.9700 13,567,602,831 2022-10-31
795 2022-11-07 5,269,519,212 -29,521,784 38.8390 13,567,602,831 2022-10-31
796 2022-11-04 5,299,040,996 -4,640,392 39.0566 13,567,602,831 2022-10-31
797 2022-11-03 5,303,681,388 11,701,036 39.0908 13,567,602,831 2022-10-31
798 2022-11-02 5,291,980,352 8,559,360 39.0045 13,567,602,831 2022-10-31
799 2022-11-01 5,283,420,992 -23,916,613 38.9414 13,567,602,831 2022-10-31
800 2022-10-31 5,307,337,605 3,039,000 39.1177 13,567,602,831 2022-10-31
801 2022-10-28 5,304,298,605 3,278,466 39.0953 13,567,602,831 2022-09-30
802 2022-10-27 5,301,020,139 -7,183,706 39.0712 13,567,602,831 2022-09-30
803 2022-10-26 5,308,203,845 -3,096,409 39.1241 13,567,602,831 2022-09-30
804 2022-10-25 5,311,300,254 1,223,389 39.1469 13,567,602,831 2022-09-30
805 2022-10-24 5,310,076,865 18,681,650 39.1379 13,567,602,831 2022-09-30
806 2022-10-21 5,291,395,215 -8,147,671 39.0002 13,567,602,831 2022-09-30
807 2022-10-20 5,299,542,886 3,750,008 39.0603 13,567,602,831 2022-09-30
808 2022-10-19 5,295,792,878 15,700,164 39.0326 13,567,602,831 2022-09-30
809 2022-10-18 5,280,092,714 12,901,241 38.9169 13,567,602,831 2022-09-30
810 2022-10-17 5,267,191,473 -6,567,209 38.8218 13,567,602,831 2022-09-30
811 2022-10-14 5,273,758,682 -16,658,614 38.8702 13,567,602,831 2022-09-30
812 2022-10-13 5,290,417,296 -31,457,629 38.9930 13,567,602,831 2022-09-30
813 2022-10-12 5,321,874,925 -26,053,868 39.2249 13,567,602,831 2022-09-30
814 2022-10-11 5,347,928,793 1,989,263 39.4169 13,567,602,831 2022-09-30
815 2022-10-10 5,345,939,530 4,487,381 39.4022 13,567,602,831 2022-09-30
816 2022-10-07 5,341,452,149 28,905,676 39.3692 13,567,602,831 2022-09-30
817 2022-10-06 5,312,546,473 -43,013,055 39.1561 13,567,602,831 2022-09-30
818 2022-10-05 5,355,559,528 62,784,784 39.4731 13,567,602,831 2022-09-30
819 2022-10-03 5,292,774,744 -11,840,250 39.0104 13,567,602,831 2022-09-30
820 2022-09-30 5,304,614,994 -16,395,513 39.0977 13,567,602,831 2022-09-30
821 2022-09-29 5,321,010,507 -1,561,313 39.2185 13,567,602,831 2022-08-31
822 2022-09-28 5,322,571,820 928,004 39.2300 13,567,602,831 2022-08-31
823 2022-09-27 5,321,643,816 -76,997,444 39.2232 13,567,602,831 2022-08-31
824 2022-09-26 5,398,641,260 520,192,357 39.7907 13,567,602,831 2022-08-31
825 2022-09-23 4,878,448,903 2,893,212 35.9566 13,567,602,831 2022-08-31
826 2022-09-22 4,875,555,691 -2,577,845 35.9353 13,567,602,831 2022-08-31
827 2022-09-21 4,878,133,536 128,900 35.9543 13,567,602,831 2022-08-31
828 2022-09-20 4,878,004,636 -5,645,107 35.9533 13,567,602,831 2022-08-31
829 2022-09-19 4,883,649,743 -3,434,899 35.9949 13,567,602,831 2022-08-31
830 2022-09-16 4,887,084,642 -1,357,375 36.0203 13,567,602,831 2022-08-31
831 2022-09-15 4,888,442,017 -3,161,987 36.0303 13,567,602,831 2022-08-31
832 2022-09-14 4,891,604,004 12,926,000 36.0536 13,567,602,831 2022-08-31
833 2022-09-13 4,878,678,004 20,490,587 35.9583 13,567,602,831 2022-08-31
834 2022-09-09 4,858,187,417 8,931,270 35.8073 13,567,602,831 2022-08-31
835 2022-09-08 4,849,256,147 13,223,779 35.7414 13,567,602,831 2022-08-31
836 2022-09-07 4,836,032,368 10,383,010 35.6440 13,567,602,831 2022-08-31
837 2022-09-06 4,825,649,358 -9,008,815 35.5674 13,567,602,831 2022-08-31
838 2022-09-05 4,834,658,173 11,813,476 35.6338 13,567,602,831 2022-08-31
839 2022-09-02 4,822,844,697 -11,671,198 35.5468 13,567,602,831 2022-08-31
840 2022-09-01 4,834,515,895 2,381,075 35.6328 13,567,602,831 2022-08-31
841 2022-08-31 4,832,134,820 8,971,974 35.6152 13,567,602,831 2022-08-31
842 2022-08-30 4,823,162,846 -9,817,658 35.5491 13,567,602,831 2022-07-31
843 2022-08-29 4,832,980,504 5,226,555 35.6215 13,567,602,831 2022-07-31
844 2022-08-26 4,827,753,949 -1,183,308 35.5830 13,567,602,831 2022-07-31
845 2022-08-25 4,828,937,257 -17,803,866 35.5917 13,567,602,831 2022-07-31
846 2022-08-24 4,846,741,123 6,554,905 35.7229 13,567,602,831 2022-07-31
847 2022-08-23 4,840,186,218 7,116,000 35.6746 13,567,602,831 2022-07-31
848 2022-08-22 4,833,070,218 -5,616,742 35.6221 13,567,602,831 2022-07-31
849 2022-08-19 4,838,686,960 -7,770,640 35.6635 13,567,602,831 2022-07-31
850 2022-08-18 4,846,457,600 -975,109 35.7208 13,567,602,831 2022-07-31
851 2022-08-17 4,847,432,709 -5,135,920 35.7280 13,567,602,831 2022-07-31
852 2022-08-16 4,852,568,629 2,368,172 35.7659 13,567,602,831 2022-07-31
853 2022-08-15 4,850,200,457 -3,905,413 35.7484 13,567,602,831 2022-07-31
854 2022-08-12 4,854,105,870 -5,902,873 35.7772 13,567,602,831 2022-07-31
855 2022-08-11 4,860,008,743 6,778,472 35.8207 13,567,602,831 2022-07-31
856 2022-08-10 4,853,230,271 2,534,169 35.7707 13,567,602,831 2022-07-31
857 2022-08-09 4,850,696,102 3,704,506 35.7520 13,567,602,831 2022-07-31
858 2022-08-08 4,846,991,596 -7,462,168 35.7247 13,567,602,831 2022-07-31
859 2022-08-05 4,854,453,764 -5,153,042 35.7797 13,567,602,831 2022-07-31
860 2022-08-04 4,859,606,806 6,821,639 35.8177 13,567,602,831 2022-07-31
861 2022-08-03 4,852,785,167 499,478 35.7674 13,567,602,831 2022-07-31
862 2022-08-02 4,852,285,689 1,812,031 35.7638 13,567,602,831 2022-07-31
863 2022-08-01 4,850,473,658 -2,743,874 35.7504 13,567,602,831 2022-07-31
864 2022-07-29 4,853,217,532 -1,459,032 35.7706 13,567,602,831 2022-06-30
865 2022-07-28 4,854,676,564 18,502,596 35.7814 13,567,602,831 2022-06-30
866 2022-07-27 4,836,173,968 385,412 35.6450 13,567,602,831 2022-06-30
867 2022-07-26 4,835,788,556 1,906,420 35.6422 13,567,602,831 2022-06-30
868 2022-07-25 4,833,882,136 1,004,680 35.6281 13,567,602,831 2022-06-30
869 2022-07-22 4,832,877,456 3,399,369 35.6207 13,567,602,831 2022-06-30
870 2022-07-21 4,829,478,087 9,161,296 35.5957 13,567,602,831 2022-06-30
871 2022-07-20 4,820,316,791 1,049,431 35.5281 13,567,602,831 2022-06-30
872 2022-07-19 4,819,267,360 -5,371,175 35.5204 13,567,602,831 2022-06-30
873 2022-07-18 4,824,638,535 5,153,104 35.5600 13,567,602,831 2022-06-30
874 2022-07-15 4,819,485,431 4,116,500 35.5220 13,567,602,831 2022-06-30
875 2022-07-14 4,815,368,931 5,133,264 35.4917 13,567,602,831 2022-06-30
876 2022-07-13 4,810,235,667 -6,102,314 35.4538 13,567,602,831 2022-06-30
877 2022-07-12 4,816,337,981 105,192 35.4988 13,567,602,831 2022-06-30
878 2022-07-11 4,816,232,789 3,920,967 35.4980 13,567,602,831 2022-06-30
879 2022-07-08 4,812,311,822 -4,998,548 35.4691 13,567,602,831 2022-06-30
880 2022-07-07 4,817,310,370 -10,495,227 35.5060 13,567,602,831 2022-06-30
881 2022-07-06 4,827,805,597 121,814,781 35.5833 13,567,602,831 2022-06-30
882 2022-07-05 4,705,990,816 -2,460,476 34.6855 13,567,602,831 2022-06-30
883 2022-07-04 4,708,451,292 -12,871,180 34.7036 13,567,602,831 2022-06-30
884 2022-06-30 4,721,322,472 -14,292,900 34.7985 13,567,602,831 2022-06-30
885 2022-06-29 4,735,615,372 -69,663,832 34.9038 13,567,602,831 2022-05-31
886 2022-06-28 4,805,279,204 -3,943,560 35.4173 13,567,602,831 2022-05-31
887 2022-06-27 4,809,222,764 -865,586 35.4464 13,567,602,831 2022-05-31
888 2022-06-24 4,810,088,350 219,021 35.4528 13,567,602,831 2022-05-31
889 2022-06-23 4,809,869,329 -1,009,766 35.4511 13,567,602,831 2022-05-31
890 2022-06-22 4,810,879,095 -2,927,700 35.4586 13,567,602,831 2022-05-31
891 2022-06-21 4,813,806,795 8,114,968 35.4802 13,567,602,831 2022-05-31
892 2022-06-20 4,805,691,827 -3,102,718 35.4203 13,567,602,831 2022-05-31
893 2022-06-17 4,808,794,545 13,342,435 35.4432 13,567,602,831 2022-05-31
894 2022-06-16 4,795,452,110 718,380 35.3449 13,567,602,831 2022-05-31
895 2022-06-15 4,794,733,730 -13,412,697 35.3396 13,567,602,831 2022-05-31
896 2022-06-14 4,808,146,427 6,399,728 35.4384 13,567,602,831 2022-05-31
897 2022-06-13 4,801,746,699 19,646,619 35.3913 13,567,602,831 2022-05-31
898 2022-06-10 4,782,100,080 -571,623 35.2465 13,567,602,831 2022-05-31
899 2022-06-09 4,782,671,703 12,927,736 35.2507 13,567,602,831 2022-05-31
900 2022-06-08 4,769,743,967 1,984,095 35.1554 13,567,602,831 2022-05-31
901 2022-06-07 4,767,759,872 1,243,020 35.1408 13,567,602,831 2022-05-31
902 2022-06-06 4,766,516,852 5,239,204 35.1316 13,567,602,831 2022-05-31
903 2022-06-02 4,761,277,648 -12,535,056 35.0930 13,567,602,831 2022-05-31
904 2022-06-01 4,773,812,704 4,204,373 35.1854 13,567,602,831 2022-05-31
905 2022-05-31 4,769,608,331 6,377,357 35.1544 13,567,602,831 2022-05-31
906 2022-05-30 4,763,230,974 133,194,873 35.1074 13,567,602,831 2022-04-30
907 2022-05-27 4,630,036,101 6,786,090 34.1257 13,567,602,831 2022-04-30
908 2022-05-26 4,623,250,011 -4,263,012 34.0757 13,567,602,831 2022-04-30
909 2022-05-25 4,627,513,023 6,495,267 34.1071 13,567,602,831 2022-04-30
910 2022-05-24 4,621,017,756 9,004,386 34.0592 13,567,602,831 2022-04-30
911 2022-05-23 4,612,013,370 -224,670 33.9928 13,567,602,831 2022-04-30
912 2022-05-20 4,612,238,040 1,046,899 33.9945 13,567,602,831 2022-04-30
913 2022-05-19 4,611,191,141 17,541,300 33.9868 13,567,602,831 2022-04-30
914 2022-05-18 4,593,649,841 -3,628,799 33.8575 13,567,602,831 2022-04-30
915 2022-05-17 4,597,278,640 -1,833,092 33.8842 13,567,602,831 2022-04-30
916 2022-05-16 4,599,111,732 2,001,136 33.8977 13,567,602,831 2022-04-30
917 2022-05-13 4,597,110,596 6,121,488 33.8830 13,567,602,831 2022-04-30
918 2022-05-12 4,590,989,108 9,883,568 33.8379 13,567,602,831 2022-04-30
919 2022-05-11 4,581,105,540 6,413,641 33.7650 13,567,602,831 2022-04-30
920 2022-05-10 4,574,691,899 -10,197,528 33.7178 13,567,602,831 2022-04-30
921 2022-05-06 4,584,889,427 4,472,040 33.7929 13,567,602,831 2022-04-30
922 2022-05-05 4,580,417,387 6,504,000 33.7600 13,567,602,831 2022-04-30
923 2022-05-04 4,573,913,387 2,522,988 33.7120 13,567,602,831 2022-04-30
924 2022-05-03 4,571,390,399 5,438,725 33.6934 13,567,602,831 2022-04-30
925 2022-04-29 4,565,951,674 -7,906,023 33.6533 13,567,602,831 2022-03-31
926 2022-04-28 4,573,857,697 -9,245,224 33.7116 13,567,602,831 2022-03-31
927 2022-04-27 4,583,102,921 -11,482,700 33.7798 13,567,602,831 2022-03-31
928 2022-04-26 4,594,585,621 3,397,931 33.8644 13,567,602,831 2022-03-31
929 2022-04-25 4,591,187,690 -1,274,000 33.8393 13,567,602,831 2022-03-31
930 2022-04-22 4,592,461,690 -4,412,798 33.8487 13,567,602,831 2022-03-31
931 2022-04-21 4,596,874,488 10,156,000 33.8813 13,567,602,831 2022-03-31
932 2022-04-20 4,586,718,488 11,310,934 33.8064 13,567,602,831 2022-03-31
933 2022-04-19 4,575,407,554 1,421,709 33.7230 13,567,602,831 2022-03-31
934 2022-04-14 4,573,985,845 2,435,793 33.7126 13,567,602,831 2022-03-31
935 2022-04-13 4,571,550,052 1,415,513 33.6946 13,567,602,831 2022-03-31
936 2022-04-12 4,570,134,539 4,772,007 33.6842 13,567,602,831 2022-03-31
937 2022-04-11 4,565,362,532 -10,016,370 33.6490 13,567,602,831 2022-03-31
938 2022-04-08 4,575,378,902 -4,152,071 33.7228 13,567,602,831 2022-03-31
939 2022-04-07 4,579,530,973 -418,459 33.7534 13,567,602,831 2022-03-31
940 2022-04-06 4,579,949,432 2,452,760 33.7565 13,567,602,831 2022-03-31
941 2022-04-04 4,577,496,672 -701,306 33.7384 13,567,602,831 2022-03-31
942 2022-04-01 4,578,197,978 12,380,594 33.7436 13,567,602,831 2022-03-31
943 2022-03-31 4,565,817,384 1,833,920 33.6524 13,567,602,831 2022-03-31
944 2022-03-30 4,563,983,464 9,863,206 33.6388 13,567,602,831 2022-02-28
945 2022-03-29 4,554,120,258 -2,334,900 33.5661 13,567,602,831 2022-02-28
946 2022-03-28 4,556,455,158 4,093,409 33.5833 13,567,602,831 2022-02-28
947 2022-03-25 4,552,361,749 5,653,990 33.5532 13,567,602,831 2022-02-28
948 2022-03-24 4,546,707,759 6,135,059 33.5115 13,567,602,831 2022-02-28
949 2022-03-23 4,540,572,700 5,805,489 33.4663 13,567,602,831 2022-02-28
950 2022-03-22 4,534,767,211 12,041,442 33.4235 13,567,602,831 2022-02-28
951 2022-03-21 4,522,725,769 25,400,882 33.3347 13,567,602,831 2022-02-28
952 2022-03-18 4,497,324,887 13,969,725 33.1475 13,567,602,831 2022-02-28
953 2022-03-17 4,483,355,162 10,464,885 33.0446 13,567,602,831 2022-02-28
954 2022-03-16 4,472,890,277 2,619,446 32.9674 13,567,602,831 2022-02-28
955 2022-03-15 4,470,270,831 3,125,455 32.9481 13,567,602,831 2022-02-28
956 2022-03-14 4,467,145,376 2,863,348 32.9251 13,567,602,831 2022-02-28
957 2022-03-11 4,464,282,028 6,777,893 32.9040 13,567,602,831 2022-02-28
958 2022-03-10 4,457,504,135 9,337,430 32.8540 13,567,602,831 2022-02-28
959 2022-03-09 4,448,166,705 -3,775,353 32.7852 13,567,602,831 2022-02-28
960 2022-03-08 4,451,942,058 6,315,187 32.8130 13,567,602,831 2022-02-28
961 2022-03-07 4,445,626,871 7,041,676 32.7665 13,567,602,831 2022-02-28
962 2022-03-04 4,438,585,195 185,554 32.7146 13,567,602,831 2022-02-28
963 2022-03-03 4,438,399,641 1,398,630 32.7132 13,567,602,831 2022-02-28
964 2022-03-02 4,437,001,011 5,378,835 32.7029 13,567,602,831 2022-02-28
965 2022-03-01 4,431,622,176 -8,299,428 32.6633 13,567,602,831 2022-02-28
966 2022-02-28 4,439,921,604 2,796,082 32.7244 13,567,602,831 2022-02-28
967 2022-02-25 4,437,125,522 -400,124 32.7038 13,567,602,831 2022-01-31
968 2022-02-24 4,437,525,646 -5,943,024 32.7068 13,567,602,831 2022-01-31
969 2022-02-23 4,443,468,670 4,044,676 32.7506 13,567,602,831 2022-01-31
970 2022-02-22 4,439,423,994 10,590,234 32.7208 13,567,602,831 2022-01-31
971 2022-02-21 4,428,833,760 14,818,629 32.6427 13,567,602,831 2022-01-31
972 2022-02-18 4,414,015,131 103,739 32.5335 13,567,602,831 2022-01-31
973 2022-02-17 4,413,911,392 -13,822,264 32.5327 13,567,602,831 2022-01-31
974 2022-02-16 4,427,733,656 4,770,827 32.6346 13,567,602,831 2022-01-31
975 2022-02-15 4,422,962,829 12,569,296 32.5994 13,567,602,831 2022-01-31
976 2022-02-14 4,410,393,533 23,961,813 32.5068 13,567,602,831 2022-01-31
977 2022-02-11 4,386,431,720 -3,761,099 32.3302 13,567,602,831 2022-01-31
978 2022-02-10 4,390,192,819 5,710,827 32.3579 13,567,602,831 2022-01-31
979 2022-02-09 4,384,481,992 -1,434,619 32.3158 13,567,602,831 2022-01-31
980 2022-02-08 4,385,916,611 3,205,881 32.3264 13,567,602,831 2022-01-31
981 2022-02-07 4,382,710,730 7,985,856 32.3028 13,567,602,831 2022-01-31
982 2022-02-04 4,374,724,874 3,982,359 32.2439 13,567,602,831 2022-01-31
983 2022-01-31 4,370,742,515 0 32.2146 13,567,602,831 2022-01-31
984 2022-01-28 4,370,742,515 -7,302,064 32.2146 13,567,602,831 2021-12-31
985 2022-01-27 4,378,044,579 2,979,773 32.2684 13,567,602,831 2021-12-31
986 2022-01-26 4,375,064,806 6,671,421 32.2464 13,567,602,831 2021-12-31
987 2022-01-25 4,368,393,385 10,806,815 32.1972 13,567,602,831 2021-12-31
988 2022-01-24 4,357,586,570 9,555,003 32.1176 13,567,602,831 2021-12-31
989 2022-01-21 4,348,031,567 8,116,472 32.0472 13,567,602,831 2021-12-31
990 2022-01-20 4,339,915,095 15,802,088 31.9873 13,567,602,831 2021-12-31
991 2022-01-19 4,324,113,007 -790,811 31.8709 13,567,602,831 2021-12-31
992 2022-01-18 4,324,903,818 -15,957,341 31.8767 13,567,602,831 2021-12-31
993 2022-01-17 4,340,861,159 5,190,262 31.9943 13,567,602,831 2021-12-31
994 2022-01-14 4,335,670,897 12,492,534 31.9561 13,567,602,831 2021-12-31
995 2022-01-13 4,323,178,363 9,804,083 31.8640 13,567,602,831 2021-12-31
996 2022-01-12 4,313,374,280 12,273,763 31.7917 13,567,602,831 2021-12-31
997 2022-01-11 4,301,100,517 -1,531,862 31.7013 13,567,602,831 2021-12-31
998 2022-01-10 4,302,632,379 6,512,742 31.7125 13,567,602,831 2021-12-31
999 2022-01-07 4,296,119,637 -8,193,843 31.6645 13,567,602,831 2021-12-31
1000 2022-01-06 4,304,313,480 -13,955,843 31.7249 13,567,602,831 2021-12-31
1001 2022-01-05 4,318,269,323 -8,942,772 31.8278 13,567,602,831 2021-12-31
1002 2022-01-04 4,327,212,095 917,334 31.8937 13,567,602,831 2021-12-31
1003 2022-01-03 4,326,294,761 21,052,720 31.8870 13,567,602,831 2021-12-31
1004 2021-12-31 4,305,242,041 0 31.7318 13,567,602,831 2021-12-31
1005 2021-12-30 4,305,242,041 -46,018,963 31.7318 13,567,602,831 2021-11-30
1006 2021-12-29 4,351,261,004 9,604,256 32.0710 13,567,602,831 2021-11-30
1007 2021-12-28 4,341,656,748 7,750,126 32.0002 13,567,602,831 2021-11-30
1008 2021-12-24 4,333,906,622 0 31.9431 13,567,602,831 2021-11-30
1009 2021-12-23 4,333,906,622 3,385,170 31.9431 13,567,602,831 2021-11-30
1010 2021-12-22 4,330,521,452 849,597 31.9181 13,567,602,831 2021-11-30
1011 2021-12-21 4,329,671,855 -1,693,532 31.9118 13,567,602,831 2021-11-30
1012 2021-12-20 4,331,365,387 5,343,511 31.9243 13,567,602,831 2021-11-30
1013 2021-12-17 4,326,021,876 11,458,386 31.8849 13,567,602,831 2021-11-30
1014 2021-12-16 4,314,563,490 6,364,789 31.8005 13,567,602,831 2021-11-30
1015 2021-12-15 4,308,198,701 915,311 31.7536 13,567,602,831 2021-11-30
1016 2021-12-14 4,307,283,390 -7,374,551 31.7468 13,567,602,831 2021-11-30
1017 2021-12-13 4,314,657,941 6,194,658 31.8012 13,567,602,831 2021-11-30
1018 2021-12-10 4,308,463,283 -880,810 31.7555 13,567,602,831 2021-11-30
1019 2021-12-09 4,309,344,093 11,396,025 31.7620 13,567,602,831 2021-11-30
1020 2021-12-08 4,297,948,068 11,001,599 31.6780 13,567,602,831 2021-11-30
1021 2021-12-07 4,286,946,469 5,048,171 31.5969 13,567,602,831 2021-11-30
1022 2021-12-06 4,281,898,298 4,250,042 31.5597 13,567,602,831 2021-11-30
1023 2021-12-03 4,277,648,256 4,759,098 31.5284 13,567,602,831 2021-11-30
1024 2021-12-02 4,272,889,158 4,142,260 31.4933 13,567,602,831 2021-11-30
1025 2021-12-01 4,268,746,898 -2,747,664 31.4628 13,567,602,831 2021-11-30
1026 2021-11-30 4,271,494,562 -3,116,799 31.4830 13,567,602,831 2021-11-30
1027 2021-11-29 4,274,611,361 -4,811,225 31.5060 13,567,602,831 2021-10-31
1028 2021-11-26 4,279,422,586 4,027,868 31.5415 13,567,602,831 2021-10-31
1029 2021-11-25 4,275,394,718 1,110,832 31.5118 13,567,602,831 2021-10-31
1030 2021-11-24 4,274,283,886 -14,449,770 31.5036 13,567,602,831 2021-10-31
1031 2021-11-23 4,288,733,656 -13,760,129 31.6101 13,567,602,831 2021-10-31
1032 2021-11-22 4,302,493,785 6,771,455 31.7115 13,567,602,831 2021-10-31
1033 2021-11-19 4,295,722,330 1,867,719 31.6616 13,567,602,831 2021-10-31
1034 2021-11-18 4,293,854,611 -2,993,853 31.6479 13,567,602,831 2021-10-31
1035 2021-11-17 4,296,848,464 -4,762,989 31.6699 13,567,602,831 2021-10-31
1036 2021-11-16 4,301,611,453 2,392,967 31.7050 13,567,602,831 2021-10-31
1037 2021-11-15 4,299,218,486 12,982,285 31.6874 13,567,602,831 2021-10-31
1038 2021-11-12 4,286,236,201 -4,334,600 31.5917 13,567,602,831 2021-10-31
1039 2021-11-11 4,290,570,801 1,942,350 31.6236 13,567,602,831 2021-10-31
1040 2021-11-10 4,288,628,451 10,535,343 31.6093 13,567,602,831 2021-10-31
1041 2021-11-09 4,278,093,108 -2,215,698 31.5317 13,567,602,831 2021-10-31
1042 2021-11-08 4,280,308,806 6,263,680 31.5480 13,567,602,831 2021-10-31
1043 2021-11-05 4,274,045,126 16,036,220 31.5018 13,567,602,831 2021-10-31
1044 2021-11-04 4,258,008,906 -25,550,679 31.3836 13,567,602,831 2021-10-31
1045 2021-11-03 4,283,559,585 5,232,903 31.5720 13,567,602,831 2021-10-31
1046 2021-11-02 4,278,326,682 -17,396,332 31.5334 13,567,602,831 2021-10-31
1047 2021-11-01 4,295,723,014 -22,331,590 31.6616 13,567,602,831 2021-10-31
1048 2021-10-29 4,318,054,604 -2,843,672 31.8262 13,567,602,831 2021-09-30
1049 2021-10-28 4,320,898,276 -9,228,739 31.8472 13,567,602,831 2021-09-30
1050 2021-10-27 4,330,127,015 -1,686,901 31.9152 13,567,602,831 2021-09-30
1051 2021-10-26 4,331,813,916 4,387,498 31.9276 13,567,602,831 2021-09-30
1052 2021-10-25 4,327,426,418 17,620,257 31.8953 13,567,602,831 2021-09-30
1053 2021-10-22 4,309,806,161 -413,361 31.7654 13,567,602,831 2021-09-30
1054 2021-10-21 4,310,219,522 -943,818 31.7685 13,567,602,831 2021-09-30
1055 2021-10-20 4,311,163,340 -14,990,683 31.7754 13,567,602,831 2021-09-30
1056 2021-10-19 4,326,154,023 -2,768,445 31.8859 13,567,602,831 2021-09-30
1057 2021-10-18 4,328,922,468 4,235,574 31.9063 13,567,602,831 2021-09-30
1058 2021-10-15 4,324,686,894 2,970,381 31.8751 13,567,602,831 2021-09-30
1059 2021-10-12 4,321,716,513 7,862,728 31.8532 13,567,602,831 2021-09-30
1060 2021-10-11 4,313,853,785 -3,445,623 31.7953 13,567,602,831 2021-09-30
1061 2021-10-08 4,317,299,408 -3,627,597 31.8206 13,567,602,831 2021-09-30
1062 2021-10-07 4,320,927,005 261,263 31.8474 13,567,602,831 2021-09-30
1063 2021-10-06 4,320,665,742 9,812,354 31.8455 13,567,602,831 2021-09-30
1064 2021-10-05 4,310,853,388 -4,625,811 31.7731 13,567,602,831 2021-09-30
1065 2021-10-04 4,315,479,199 7,658,758 31.8072 13,567,602,831 2021-09-30
1066 2021-09-30 4,307,820,441 -5,559,906 31.7508 13,567,602,831 2021-09-30
1067 2021-09-29 4,313,380,347 -16,290,747 31.7918 13,567,602,831 2021-08-31
1068 2021-09-28 4,329,671,094 -2,152,378 31.9118 13,567,602,831 2021-08-31
1069 2021-09-27 4,331,823,472 -13,237,260 31.9277 13,567,602,831 2021-08-31
1070 2021-09-24 4,345,060,732 302,635 32.0253 13,567,602,831 2021-08-31
1071 2021-09-23 4,344,758,097 3,072,672 32.0230 13,567,602,831 2021-08-31
1072 2021-09-21 4,341,685,425 -8,084,452 32.0004 13,567,602,831 2021-08-31
1073 2021-09-20 4,349,769,877 -6,927,000 32.0600 13,567,602,831 2021-08-31
1074 2021-09-17 4,356,696,877 -2,826,003 32.1110 13,567,602,831 2021-08-31
1075 2021-09-16 4,359,522,880 -7,024,284 32.1319 13,567,602,831 2021-08-31
1076 2021-09-15 4,366,547,164 -13,338,775 32.1836 13,567,602,831 2021-08-31
1077 2021-09-14 4,379,885,939 7,840,307 32.2819 13,567,602,831 2021-08-31
1078 2021-09-13 4,372,045,632 9,186,974 32.2242 13,567,602,831 2021-08-31
1079 2021-09-10 4,362,858,658 6,997,984 32.1564 13,567,602,831 2021-08-31
1080 2021-09-09 4,355,860,674 -6,535,792 32.1049 13,567,602,831 2021-08-31
1081 2021-09-08 4,362,396,466 -2,724,990 32.1530 13,567,602,831 2021-08-31
1082 2021-09-07 4,365,121,456 261,100 32.1731 13,567,602,831 2021-08-31
1083 2021-09-06 4,364,860,356 12,611,304 32.1712 13,567,602,831 2021-08-31
1084 2021-09-03 4,352,249,052 9,654,843 32.0782 13,567,602,831 2021-08-31
1085 2021-09-02 4,342,594,209 13,495,945 32.0071 13,567,602,831 2021-08-31
1086 2021-09-01 4,329,098,264 10,063,784 31.9076 13,567,602,831 2021-08-31
1087 2021-08-31 4,319,034,480 3,500,390 31.8334 13,567,602,831 2021-08-31
1088 2021-08-30 4,315,534,090 -284,657 31.8076 13,567,602,831 2021-07-31
1089 2021-08-27 4,315,818,747 3,113,116 31.8097 13,567,602,831 2021-07-31
1090 2021-08-26 4,312,705,631 -7,555,315 31.7868 13,567,602,831 2021-07-31
1091 2021-08-25 4,320,260,946 3,887,361 31.8425 13,567,602,831 2021-07-31
1092 2021-08-24 4,316,373,585 -12,842,618 31.8138 13,567,602,831 2021-07-31
1093 2021-08-23 4,329,216,203 6,599,788 31.9085 13,567,602,831 2021-07-31
1094 2021-08-20 4,322,616,415 -315,775 31.8598 13,567,602,831 2021-07-31
1095 2021-08-19 4,322,932,190 2,105,980 31.8622 13,567,602,831 2021-07-31
1096 2021-08-18 4,320,826,210 -664,478 31.8466 13,567,602,831 2021-07-31
1097 2021-08-17 4,321,490,688 5,286,516 31.8515 13,567,602,831 2021-07-31
1098 2021-08-16 4,316,204,172 1,634,856 31.8126 13,567,602,831 2021-07-31
1099 2021-08-13 4,314,569,316 -6,967,038 31.8005 13,567,602,831 2021-07-31
1100 2021-08-12 4,321,536,354 1,620,362 31.8519 13,567,602,831 2021-07-31
1101 2021-08-11 4,319,915,992 1,340,929 31.8399 13,567,602,831 2021-07-31
1102 2021-08-10 4,318,575,063 -10,511,582 31.8301 13,567,602,831 2021-07-31
1103 2021-08-09 4,329,086,645 -2,138,221 31.9075 13,567,602,831 2021-07-31
1104 2021-08-06 4,331,224,866 3,443,235 31.9233 13,567,602,831 2021-07-31
1105 2021-08-05 4,327,781,631 8,349,403 31.8979 13,567,602,831 2021-07-31
1106 2021-08-04 4,319,432,228 7,734,722 31.8364 13,567,602,831 2021-07-31
1107 2021-08-03 4,311,697,506 5,411,717 31.7794 13,567,602,831 2021-07-31
1108 2021-08-02 4,306,285,789 -1,169,127 31.7395 13,567,602,831 2021-07-31
1109 2021-07-30 4,307,454,916 1,182,504 31.7481 13,567,602,831 2021-06-30
1110 2021-07-29 4,306,272,412 19,348,892 31.7394 13,567,602,831 2021-06-30
1111 2021-07-28 4,286,923,520 8,525,666 31.5968 13,567,602,831 2021-06-30
1112 2021-07-27 4,278,397,854 -2,347,705 31.5339 13,567,602,831 2021-06-30
1113 2021-07-26 4,280,745,559 4,864,531 31.5512 13,567,602,831 2021-06-30
1114 2021-07-23 4,275,881,028 16,457,749 31.5154 13,567,602,831 2021-06-30
1115 2021-07-22 4,259,423,279 15,591,724 31.3941 13,567,602,831 2021-06-30
1116 2021-07-21 4,243,831,555 39,285,831 31.2792 13,567,602,831 2021-06-30
1117 2021-07-20 4,204,545,724 22,399,007 30.9896 13,567,602,831 2021-06-30
1118 2021-07-19 4,182,146,717 26,442,355 30.8245 13,567,602,831 2021-06-30
1119 2021-07-16 4,155,704,362 7,349,335 30.6296 13,567,602,831 2021-06-30
1120 2021-07-15 4,148,355,027 2,130,679 30.5754 13,567,602,831 2021-06-30
1121 2021-07-14 4,146,224,348 7,239,503 30.5597 13,567,602,831 2021-06-30
1122 2021-07-13 4,138,984,845 -4,211,466 30.5064 13,567,602,831 2021-06-30
1123 2021-07-12 4,143,196,311 6,057,192 30.5374 13,567,602,831 2021-06-30
1124 2021-07-09 4,137,139,119 8,415,392 30.4928 13,567,602,831 2021-06-30
1125 2021-07-08 4,128,723,727 1,521,528 30.4308 13,567,602,831 2021-06-30
1126 2021-07-07 4,127,202,199 2,063,270 30.4195 13,567,602,831 2021-06-30
1127 2021-07-06 4,125,138,929 -17,637,427 30.4043 13,567,602,831 2021-06-30
1128 2021-07-05 4,142,776,356 8,266,927 30.5343 13,567,602,831 2021-06-30
1129 2021-07-02 4,134,509,429 43,948,599 30.4734 13,567,602,831 2021-06-30
1130 2021-06-30 4,090,560,830 -15,086,622 30.1495 13,567,602,831 2021-06-30
1131 2021-06-29 4,105,647,452 -48,167,502 30.2607 13,567,602,831 2021-05-31
1132 2021-06-28 4,153,814,954 -16,762,645 30.6157 13,567,602,831 2021-05-31
1133 2021-06-25 4,170,577,599 -79,866,673 30.7392 13,567,602,831 2021-05-31
1134 2021-06-24 4,250,444,272 2,374,912 31.3279 13,567,602,831 2021-05-31
1135 2021-06-23 4,248,069,360 67,752,694 31.3104 13,567,602,831 2021-05-31
1136 2021-06-22 4,180,316,666 -10,879,613 30.8110 13,567,602,831 2021-05-31
1137 2021-06-21 4,191,196,279 -44,230,770 30.8912 13,567,602,831 2021-05-31
1138 2021-06-18 4,235,427,049 5,126,090 31.2172 13,567,602,831 2021-05-31
1139 2021-06-17 4,230,300,959 -43,609,742 31.1794 13,567,602,831 2021-05-31
1140 2021-06-16 4,273,910,701 -4,649,907 31.5009 13,567,602,831 2021-05-31
1141 2021-06-15 4,278,560,608 -1,859,787 31.5351 13,567,602,831 2021-05-31
1142 2021-06-11 4,280,420,395 13,413,573 31.5488 13,567,602,831 2021-05-31
1143 2021-06-10 4,267,006,822 13,508,398 31.4500 13,567,602,831 2021-05-31
1144 2021-06-09 4,253,498,424 109,926 31.3504 13,567,602,831 2021-05-31
1145 2021-06-08 4,253,388,498 -2,918,042 31.3496 13,567,602,831 2021-05-31
1146 2021-06-07 4,256,306,540 3,094,597 31.3711 13,567,602,831 2021-05-31
1147 2021-06-04 4,253,211,943 -8,605,779 31.3483 13,567,602,831 2021-05-31
1148 2021-06-03 4,261,817,722 -3,594,379 31.4117 13,567,602,831 2021-05-31
1149 2021-06-02 4,265,412,101 354,400 31.4382 13,567,602,831 2021-05-31
1150 2021-06-01 4,265,057,701 -2,845,625 31.4356 13,567,602,831 2021-05-31
1151 2021-05-31 4,267,903,326 -1,769,054 31.4566 13,567,602,831 2021-05-31
1152 2021-05-28 4,269,672,380 -5,022,829 31.4696 13,567,602,831 2021-04-30
1153 2021-05-27 4,274,695,209 24,942,990 31.5066 13,567,602,831 2021-04-30
1154 2021-05-26 4,249,752,219 7,342,313 31.3228 13,567,602,831 2021-04-30
1155 2021-05-25 4,242,409,906 6,352,577 31.2687 13,567,602,831 2021-04-30
1156 2021-05-24 4,236,057,329 2,572,075 31.2219 13,567,602,831 2021-04-30
1157 2021-05-21 4,233,485,254 4,681,065 31.2029 13,567,602,831 2021-04-30
1158 2021-05-20 4,228,804,189 1,279,644 31.1684 13,567,602,831 2021-04-30
1159 2021-05-18 4,227,524,545 10,641 31.1590 13,567,602,831 2021-04-30
1160 2021-05-17 4,227,513,904 -6,533,999 31.1589 13,567,602,831 2021-04-30
1161 2021-05-14 4,234,047,903 1,452,620 31.2070 13,567,602,831 2021-04-30
1162 2021-05-13 4,232,595,283 1,977,926 31.1963 13,567,602,831 2021-04-30
1163 2021-05-12 4,230,617,357 -5,320,252 31.1818 13,567,602,831 2021-04-30
1164 2021-05-11 4,235,937,609 4,686,867 31.2210 13,567,602,831 2021-04-30
1165 2021-05-10 4,231,250,742 920,178 31.1864 13,567,602,831 2021-04-30
1166 2021-05-07 4,230,330,564 -5,134,491 31.1796 13,567,602,831 2021-04-30
1167 2021-05-06 4,235,465,055 -3,483,639 31.2175 13,567,602,831 2021-04-30
1168 2021-05-05 4,238,948,694 3,063,197 31.2432 13,567,602,831 2021-04-30
1169 2021-05-04 4,235,885,497 -476,372 31.2206 13,567,602,831 2021-04-30
1170 2021-05-03 4,236,361,869 -159,105 31.2241 13,567,602,831 2021-04-30
1171 2021-04-30 4,236,520,974 2,002,015 31.2253 13,567,602,831 2021-04-30
1172 2021-04-29 4,234,518,959 2,524,102 31.2105 13,567,602,831 2021-03-31
1173 2021-04-28 4,231,994,857 -6,113,326 31.1919 13,567,602,831 2021-03-31
1174 2021-04-27 4,238,108,183 -16,815,648 31.2370 13,567,602,831 2021-03-31
1175 2021-04-26 4,254,923,831 -9,665,913 31.3609 13,567,602,831 2021-03-31
1176 2021-04-23 4,264,589,744 -8,946,474 31.4322 13,567,602,831 2021-03-31
1177 2021-04-22 4,273,536,218 11,524,470 31.4981 13,567,602,831 2021-03-31
1178 2021-04-21 4,262,011,748 7,352,464 31.4132 13,567,602,831 2021-03-31
1179 2021-04-20 4,254,659,284 2,996,475 31.3590 13,567,602,831 2021-03-31
1180 2021-04-19 4,251,662,809 -6,544,755 31.3369 13,567,602,831 2021-03-31
1181 2021-04-16 4,258,207,564 7,969,268 31.3851 13,567,602,831 2021-03-31
1182 2021-04-15 4,250,238,296 -5,448,452 31.3264 13,567,602,831 2021-03-31
1183 2021-04-14 4,255,686,748 771,686 31.3665 13,567,602,831 2021-03-31
1184 2021-04-13 4,254,915,062 -5,482,084 31.3608 13,567,602,831 2021-03-31
1185 2021-04-12 4,260,397,146 -2,926,024 31.4013 13,567,602,831 2021-03-31
1186 2021-04-09 4,263,323,170 14,495,563 31.4228 13,567,602,831 2021-03-31
1187 2021-04-08 4,248,827,607 6,255,493 31.3160 13,567,602,831 2021-03-31
1188 2021-04-07 4,242,572,114 1,705,342 31.2699 13,567,602,831 2021-03-31
1189 2021-04-01 4,240,866,772 15,696,745 31.2573 13,567,602,831 2021-03-31
1190 2021-03-31 4,225,170,027 13,701,818 31.1416 13,567,602,831 2021-03-31
1191 2021-03-30 4,211,468,209 -2,514,395 31.0406 13,567,602,831 2021-02-28
1192 2021-03-29 4,213,982,604 -8,426,848 31.0592 13,567,602,831 2021-02-28
1193 2021-03-26 4,222,409,452 3,310,253 31.1213 13,567,602,831 2021-02-28
1194 2021-03-25 4,219,099,199 4,749,769 31.0969 13,567,602,831 2021-02-28
1195 2021-03-24 4,214,349,430 14,836,117 31.0619 13,567,602,831 2021-02-28
1196 2021-03-23 4,199,513,313 -7,845,009 30.9525 13,567,602,831 2021-02-28
1197 2021-03-22 4,207,358,322 24,498,139 31.0103 13,567,602,831 2021-02-28
1198 2021-03-19 4,182,860,183 22,717,433 30.8298 13,567,602,831 2021-02-28
1199 2021-03-18 4,160,142,750 22,850,529 30.6623 13,567,602,831 2021-02-28
1200 2021-03-17 4,137,292,221 -5,516,332 30.4939 13,567,602,831 2021-02-28
1201 2021-03-16 4,142,808,553 22,898,988 30.5346 13,567,602,831 2021-02-28
1202 2021-03-15 4,119,909,565 15,584,923 30.3658 13,567,602,831 2021-02-28
1203 2021-03-12 4,104,324,642 13,037,733 30.2509 13,567,602,831 2021-02-28
1204 2021-03-11 4,091,286,909 15,908,015 30.1548 13,567,602,831 2021-02-28
1205 2021-03-10 4,075,378,894 3,777,110 30.0376 13,567,602,831 2021-02-28
1206 2021-03-09 4,071,601,784 31,507,795 30.0097 13,567,602,831 2021-02-28
1207 2021-03-08 4,040,093,989 -23,248,267 29.7775 13,567,602,831 2021-02-28
1208 2021-03-05 4,063,342,256 35,457,793 29.9489 13,567,602,831 2021-02-28
1209 2021-03-04 4,027,884,463 -24,421,437 29.6875 13,567,602,831 2021-02-28
1210 2021-03-03 4,052,305,900 9,550,378 29.8675 13,567,602,831 2021-02-28
1211 2021-03-02 4,042,755,522 15,441,425 29.7971 13,567,602,831 2021-02-28
1212 2021-03-01 4,027,314,097 -10,213,989 29.6833 13,567,602,831 2021-02-28
1213 2021-02-26 4,037,528,086 12,391,142 29.7586 13,567,602,831 2021-01-31
1214 2021-02-25 4,025,136,944 15,997,270 29.6673 13,567,602,831 2021-01-31
1215 2021-02-24 4,009,139,674 866,271 29.5494 13,567,602,831 2021-01-31
1216 2021-02-23 4,008,273,403 31,017,152 29.5430 13,567,602,831 2021-01-31
1217 2021-02-22 3,977,256,251 -18,130,259 29.3144 13,567,602,831 2021-01-31
1218 2021-02-19 3,995,386,510 63,789,405 29.4480 13,567,602,831 2021-01-31
1219 2021-02-18 3,931,597,105 -26,020,217 28.9778 13,567,602,831 2021-01-31
1220 2021-02-17 3,957,617,322 23,004,731 29.1696 13,567,602,831 2021-01-31
1221 2021-02-16 3,934,612,591 -17,133,967 29.0001 13,567,602,831 2021-01-31
1222 2021-02-11 3,951,746,558 0 29.1263 13,567,602,831 2021-01-31
1223 2021-02-10 3,951,746,558 5,692,430 29.1263 13,567,602,831 2021-01-31
1224 2021-02-09 3,946,054,128 -18,547,065 29.0844 13,567,602,831 2021-01-31
1225 2021-02-08 3,964,601,193 -5,931,775 29.2211 13,567,602,831 2021-01-31
1226 2021-02-05 3,970,532,968 15,553,426 29.2648 13,567,602,831 2021-01-31
1227 2021-02-04 3,954,979,542 -3,552,714 29.1502 13,567,602,831 2021-01-31
1228 2021-02-03 3,958,532,256 7,597,603 29.1764 13,567,602,831 2021-01-31
1229 2021-02-02 3,950,934,653 -8,738,377 29.1204 13,567,602,831 2021-01-31
1230 2021-02-01 3,959,673,030 -3,174,528 29.1848 13,567,602,831 2021-01-31
1231 2021-01-29 3,962,847,558 -885,058 29.2082 13,567,602,831 2020-12-31
1232 2021-01-28 3,963,732,616 -1,429,472 29.2147 13,567,602,831 2020-12-31
1233 2021-01-27 3,965,162,088 6,578,478 29.2252 13,567,602,831 2020-12-31
1234 2021-01-26 3,958,583,610 7,909,164 29.1767 13,567,602,831 2020-12-31
1235 2021-01-25 3,950,674,446 -906,142 29.1184 13,567,602,831 2020-12-31
1236 2021-01-22 3,951,580,588 2,375,894 29.1251 13,567,602,831 2020-12-31
1237 2021-01-21 3,949,204,694 29,195,911 29.1076 13,567,602,831 2020-12-31
1238 2021-01-20 3,920,008,783 12,428,018 28.8924 13,567,602,831 2020-12-31
1239 2021-01-19 3,907,580,765 -38,833,673 28.8008 13,567,602,831 2020-12-31
1240 2021-01-18 3,946,414,438 41,501,133 29.0870 13,567,602,831 2020-12-31
1241 2021-01-15 3,904,913,305 -366,505 28.7812 13,567,602,831 2020-12-31
1242 2021-01-14 3,905,279,810 7,537,442 28.7839 13,567,602,831 2020-12-31
1243 2021-01-13 3,897,742,368 -830,151 28.7283 13,567,602,831 2020-12-31
1244 2021-01-12 3,898,572,519 6,731,865 28.7344 13,567,602,831 2020-12-31
1245 2021-01-11 3,891,840,654 9,522,635 28.6848 13,567,602,831 2020-12-31
1246 2021-01-08 3,882,318,019 85,459,318 28.6146 13,567,602,831 2020-12-31
1247 2021-01-07 3,796,858,701 -84,471,627 27.9847 13,567,602,831 2020-12-31
1248 2021-01-06 3,881,330,328 -3,610,580 28.6073 13,567,602,831 2020-12-31
1249 2021-01-05 3,884,940,908 4,446,132 28.6340 13,567,602,831 2020-12-31
1250 2021-01-04 3,880,494,776 8,387,709 28.6012 13,567,602,831 2020-12-31
1251 2020-12-31 3,872,107,067 0 28.5394 13,567,602,831 2020-12-31
1252 2020-12-30 3,872,107,067 -2,058,507 28.5394 13,567,602,831 2020-11-30
1253 2020-12-29 3,874,165,574 -10,790,189 28.5545 13,567,602,831 2020-11-30
1254 2020-12-28 3,884,955,763 -2,671,472 28.6341 13,567,602,831 2020-11-30
1255 2020-12-24 3,887,627,235 0 28.6538 13,567,602,831 2020-11-30
1256 2020-12-23 3,887,627,235 1,889,178 28.6538 13,567,602,831 2020-11-30
1257 2020-12-22 3,885,738,057 -27,710,192 28.6398 13,567,602,831 2020-11-30
1258 2020-12-21 3,913,448,249 -8,456,382 28.8441 13,567,602,831 2020-11-30
1259 2020-12-18 3,921,904,631 5,970,928 28.9064 13,567,602,831 2020-11-30
1260 2020-12-17 3,915,933,703 -3,272,379 28.8624 13,567,602,831 2020-11-30
1261 2020-12-16 3,919,206,082 -4,618,601 28.8865 13,567,602,831 2020-11-30
1262 2020-12-15 3,923,824,683 -6,319,036 28.9205 13,567,602,831 2020-11-30
1263 2020-12-14 3,930,143,719 -44,261,803 28.9671 13,567,602,831 2020-11-30
1264 2020-12-11 3,974,405,522 -22,138,631 29.2934 13,567,602,831 2020-11-30
1265 2020-12-10 3,996,544,153 -22,207,462 29.4565 13,567,602,831 2020-11-30
1266 2020-12-09 4,018,751,615 -26,044,441 29.6202 13,567,602,831 2020-11-30
1267 2020-12-08 4,044,796,056 -17,526,040 29.8122 13,567,602,831 2020-11-30
1268 2020-12-07 4,062,322,096 120,773 29.9413 13,567,602,831 2020-11-30
1269 2020-12-04 4,062,201,323 -2,942,637 29.9404 13,567,602,831 2020-11-30
1270 2020-12-03 4,065,143,960 426,018 29.9621 13,567,602,831 2020-11-30
1271 2020-12-02 4,064,717,942 -8,608,759 29.9590 13,567,602,831 2020-11-30
1272 2020-12-01 4,073,326,701 -8,243,735 30.0224 13,567,602,831 2020-11-30
1273 2020-11-30 4,081,570,436 -132,050,904 30.0832 13,567,602,831 2020-11-30
1274 2020-11-27 4,213,621,340 -9,277,143 31.0565 13,567,602,831 2020-10-31
1275 2020-11-26 4,222,898,483 -6,270,635 31.1249 13,567,602,831 2020-10-31
1276 2020-11-25 4,229,169,118 -7,971,209 31.1711 13,567,602,831 2020-10-31
1277 2020-11-24 4,237,140,327 -15,460,756 31.2298 13,567,602,831 2020-10-31
1278 2020-11-23 4,252,601,083 -5,794,000 31.3438 13,567,602,831 2020-10-31
1279 2020-11-20 4,258,395,083 -1,736,330 31.3865 13,567,602,831 2020-10-31
1280 2020-11-19 4,260,131,413 -1,816,988 31.3993 13,567,602,831 2020-10-31
1281 2020-11-18 4,261,948,401 9,429,728 31.4127 13,567,602,831 2020-10-31
1282 2020-11-17 4,252,518,673 12,433,653 31.3432 13,567,602,831 2020-10-31
1283 2020-11-16 4,240,085,020 -1,734,620 31.2515 13,567,602,831 2020-10-31
1284 2020-11-13 4,241,819,640 -9,158,025 31.2643 13,567,602,831 2020-10-31
1285 2020-11-12 4,250,977,665 -10,636,168 31.3318 13,567,602,831 2020-10-31
1286 2020-11-11 4,261,613,833 7,489,750 31.4102 13,567,602,831 2020-10-31
1287 2020-11-10 4,254,124,083 110,060,615 31.3550 13,567,602,831 2020-10-31
1288 2020-11-09 4,144,063,468 27,000,529 30.5438 13,567,602,831 2020-10-31
1289 2020-11-06 4,117,062,939 -3,465,945 30.3448 13,567,602,831 2020-10-31
1290 2020-11-05 4,120,528,884 -9,986,474 30.3704 13,567,602,831 2020-10-31
1291 2020-11-04 4,130,515,358 -3,005,697 30.4440 13,567,602,831 2020-10-31
1292 2020-11-03 4,133,521,055 -40,966,914 30.4661 13,567,602,831 2020-10-31
1293 2020-11-02 4,174,487,969 14,792,717 30.7681 13,567,602,831 2020-10-31
1294 2020-10-30 4,159,695,252 -33,285,794 30.6590 13,567,602,831 2020-09-30
1295 2020-10-29 4,192,981,046 1,843,564 30.9044 13,567,602,831 2020-09-30
1296 2020-10-28 4,191,137,482 11,422,852 30.8908 13,567,602,831 2020-09-30
1297 2020-10-27 4,179,714,630 14,496,857 30.8066 13,567,602,831 2020-09-30
1298 2020-10-23 4,165,217,773 5,255,794 30.6997 13,567,602,831 2020-09-30
1299 2020-10-22 4,159,961,979 -4,123,414 30.6610 13,567,602,831 2020-09-30
1300 2020-10-21 4,164,085,393 -1,080,198 30.6914 13,567,602,831 2020-09-30
1301 2020-10-20 4,165,165,591 899,620 30.6993 13,567,602,831 2020-09-30
1302 2020-10-19 4,164,265,971 531,327 30.6927 13,567,602,831 2020-09-30
1303 2020-10-16 4,163,734,644 -18,085,362 30.6888 13,567,602,831 2020-09-30
1304 2020-10-15 4,181,820,006 3,469,143 30.8221 13,567,602,831 2020-09-30
1305 2020-10-14 4,178,350,863 9,149,135 30.7965 13,567,602,831 2020-09-30
1306 2020-10-12 4,169,201,728 17,383,414 30.7291 13,567,602,831 2020-09-30
1307 2020-10-09 4,151,818,314 -8,271,276 30.6010 13,567,602,831 2020-09-30
1308 2020-10-08 4,160,089,590 -5,672,831 30.6619 13,567,602,831 2020-09-30
1309 2020-10-07 4,165,762,421 -2,098,941 30.7037 13,567,602,831 2020-09-30
1310 2020-10-06 4,167,861,362 5,194,773 30.7192 13,567,602,831 2020-09-30
1311 2020-10-05 4,162,666,589 1,671,068 30.6809 13,567,602,831 2020-09-30
1312 2020-09-30 4,160,995,521 -5,652,569 30.6686 13,567,602,831 2020-09-30
1313 2020-09-29 4,166,648,090 -145,876,218 30.7103 13,567,602,831 2020-08-31
1314 2020-09-28 4,312,524,308 -26,981,040 31.7855 13,567,602,831 2020-08-31
1315 2020-09-25 4,339,505,348 -12,284,695 31.9843 13,567,602,831 2020-08-31
1316 2020-09-24 4,351,790,043 -37,369,706 32.0749 13,567,602,831 2020-08-31
1317 2020-09-23 4,389,159,749 -14,141,000 32.3503 13,567,602,831 2020-08-31
1318 2020-09-22 4,403,300,749 -10,508,822 32.4545 13,567,602,831 2020-08-31
1319 2020-09-21 4,413,809,571 -7,307,189 32.5320 13,567,602,831 2020-08-31
1320 2020-09-18 4,421,116,760 -365,314 32.5858 13,567,602,831 2020-08-31
1321 2020-09-17 4,421,482,074 -136,927 32.5885 13,567,602,831 2020-08-31
1322 2020-09-16 4,421,619,001 10,476,059 32.5895 13,567,602,831 2020-08-31
1323 2020-09-15 4,411,142,942 -8,216,898 32.5123 13,567,602,831 2020-08-31
1324 2020-09-14 4,419,359,840 357,781 32.5729 13,567,602,831 2020-08-31
1325 2020-09-11 4,419,002,059 -2,900,803 32.5702 13,567,602,831 2020-08-31
1326 2020-09-10 4,421,902,862 7,967,750 32.5916 13,567,602,831 2020-08-31
1327 2020-09-09 4,413,935,112 -715,993 32.5329 13,567,602,831 2020-08-31
1328 2020-09-08 4,414,651,105 -20,152,103 32.5382 13,567,602,831 2020-08-31
1329 2020-09-07 4,434,803,208 2,951,010 32.6867 13,567,602,831 2020-08-31
1330 2020-09-04 4,431,852,198 -28,819,476 32.6650 13,567,602,831 2020-08-31
1331 2020-09-03 4,460,671,674 -15,558,032 32.8774 13,567,602,831 2020-08-31
1332 2020-09-02 4,476,229,706 -10,095,571 32.9920 13,567,602,831 2020-08-31
1333 2020-09-01 4,486,325,277 -8,057,638 33.0665 13,567,602,831 2020-08-31
1334 2020-08-31 4,494,382,915 -12,346,981 33.1258 13,567,602,831 2020-08-31
1335 2020-08-28 4,506,729,896 11,541,419 33.2168 13,567,602,831 2020-07-31
1336 2020-08-27 4,495,188,477 46,705,515 33.1318 13,567,602,831 2020-07-31
1337 2020-08-26 4,448,482,962 -45,292,313 32.7875 13,567,602,831 2020-07-31
1338 2020-08-25 4,493,775,275 38,966,184 33.1214 13,567,602,831 2020-07-31
1339 2020-08-24 4,454,809,091 -47,438,884 32.8342 13,567,602,831 2020-07-31
1340 2020-08-21 4,502,247,975 -1,676,886 33.1838 13,567,602,831 2020-07-31
1341 2020-08-20 4,503,924,861 -15,210,777 33.1962 13,567,602,831 2020-07-31
1342 2020-08-19 4,519,135,638 -20,106,595 33.3083 13,567,602,831 2020-07-31
1343 2020-08-18 4,539,242,233 -14,536,038 33.4565 13,567,602,831 2020-07-31
1344 2020-08-17 4,553,778,271 -1,221,779 33.5636 13,567,602,831 2020-07-31
1345 2020-08-14 4,555,000,050 -6,177,887 33.5726 13,567,602,831 2020-07-31
1346 2020-08-13 4,561,177,937 501,493 33.6182 13,567,602,831 2020-07-31
1347 2020-08-12 4,560,676,444 3,204,822 33.6145 13,567,602,831 2020-07-31
1348 2020-08-11 4,557,471,622 11,334,692 33.5908 13,567,602,831 2020-07-31
1349 2020-08-10 4,546,136,930 -6,694,528 33.5073 13,567,602,831 2020-07-31
1350 2020-08-07 4,552,831,458 -15,847,596 33.5566 13,567,602,831 2020-07-31
1351 2020-08-06 4,568,679,054 -2,832,634 33.6734 13,567,602,831 2020-07-31
1352 2020-08-05 4,571,511,688 -2,779,569 33.6943 13,567,602,831 2020-07-31
1353 2020-08-04 4,574,291,257 -12,839,692 33.7148 13,567,602,831 2020-07-31
1354 2020-08-03 4,587,130,949 -1,197,519 33.8094 13,567,602,831 2020-07-31
1355 2020-07-31 4,588,328,468 21,506,335 33.8183 13,567,602,831 2020-07-31
1356 2020-07-30 4,566,822,133 -1,902,600 33.6598 13,567,602,831 2020-06-30
1357 2020-07-29 4,568,724,733 3,363,644 33.6738 13,567,602,831 2020-06-30
1358 2020-07-28 4,565,361,089 -2,158,724 33.6490 13,567,602,831 2020-06-30
1359 2020-07-27 4,567,519,813 -2,000,077 33.6649 13,567,602,831 2020-06-30
1360 2020-07-24 4,569,519,890 -417,131 33.6796 13,567,602,831 2020-06-30
1361 2020-07-23 4,569,937,021 6,482,718 33.6827 13,567,602,831 2020-06-30
1362 2020-07-22 4,563,454,303 3,843,840 33.6349 13,567,602,831 2020-06-30
1363 2020-07-21 4,559,610,463 -27,649,777 33.6066 13,567,602,831 2020-06-30
1364 2020-07-20 4,587,260,240 -1,050,331 33.8104 13,567,602,831 2020-06-30
1365 2020-07-17 4,588,310,571 -3,673,748 33.8181 13,567,602,831 2020-06-30
1366 2020-07-16 4,591,984,319 15,630,424 33.8452 13,567,602,831 2020-06-30
1367 2020-07-15 4,576,353,895 9,662,211 33.7300 13,567,602,831 2020-06-30
1368 2020-07-14 4,566,691,684 829,801 33.6588 13,567,602,831 2020-06-30
1369 2020-07-13 4,565,861,883 6,452,814 33.6527 13,567,602,831 2020-06-30
1370 2020-07-10 4,559,409,069 -25,767,146 33.6051 13,567,602,831 2020-06-30
1371 2020-07-09 4,585,176,215 5,961,026 33.7950 13,567,602,831 2020-06-30
1372 2020-07-08 4,579,215,189 -218,531 33.7511 13,567,602,831 2020-06-30
1373 2020-07-07 4,579,433,720 133,613,450 33.7527 13,567,602,831 2020-06-30
1374 2020-07-06 4,445,820,270 5,556,903 32.7679 13,567,602,831 2020-06-30
1375 2020-07-03 4,440,263,367 37,168,824 32.7270 13,567,602,831 2020-06-30
1376 2020-07-02 4,403,094,543 -125,916,686 32.4530 13,567,602,831 2020-06-30
1377 2020-06-30 4,529,011,229 -68,409,099 33.3811 13,567,602,831 2020-06-30
1378 2020-06-29 4,597,420,328 12,583,774 33.8853 13,567,602,831 2020-05-31
1379 2020-06-26 4,584,836,554 -357,757 33.7925 13,567,602,831 2020-05-31
1380 2020-06-24 4,585,194,311 -36,098,871 33.7952 13,567,602,831 2020-05-31
1381 2020-06-23 4,621,293,182 -6,312,279 34.0612 13,567,602,831 2020-05-31
1382 2020-06-22 4,627,605,461 -13,056,265 34.1078 13,567,602,831 2020-05-31
1383 2020-06-19 4,640,661,726 -14,140,462 34.2040 13,567,602,831 2020-05-31
1384 2020-06-18 4,654,802,188 2,456,357 34.3082 13,567,602,831 2020-05-31
1385 2020-06-17 4,652,345,831 5,096,781 34.2901 13,567,602,831 2020-05-31
1386 2020-06-16 4,647,249,050 10,281,018 34.2525 13,567,602,831 2020-05-31
1387 2020-06-15 4,636,968,032 -3,022,327 34.1768 13,567,602,831 2020-05-31
1388 2020-06-12 4,639,990,359 -1,153,308 34.1990 13,567,602,831 2020-05-31
1389 2020-06-11 4,641,143,667 -4,900,638 34.2075 13,567,602,831 2020-05-31
1390 2020-06-10 4,646,044,305 5,221,301 34.2437 13,567,602,831 2020-05-31
1391 2020-06-09 4,640,823,004 -39,801,767 34.2052 13,567,602,831 2020-05-31
1392 2020-06-08 4,680,624,771 37,866,377 34.4985 13,567,602,831 2020-05-31
1393 2020-06-05 4,642,758,394 13,198,009 34.2194 13,567,602,831 2020-05-31
1394 2020-06-04 4,629,560,385 7,416,135 34.1222 13,567,602,831 2020-05-31
1395 2020-06-03 4,622,144,250 10,681,965 34.0675 13,567,602,831 2020-05-31
1396 2020-06-02 4,611,462,285 -15,367,000 33.9888 13,567,602,831 2020-05-31
1397 2020-06-01 4,626,829,285 -2,392,850 34.1020 13,567,602,831 2020-05-31
1398 2020-05-29 4,629,222,135 3,305,371 34.1197 13,567,602,831 2020-04-30
1399 2020-05-28 4,625,916,764 -2,175,602 34.0953 13,567,602,831 2020-04-30
1400 2020-05-27 4,628,092,366 -794,337 34.1113 13,567,602,831 2020-04-30
1401 2020-05-26 4,628,886,703 -10,000,124 34.1172 13,567,602,831 2020-04-30
1402 2020-05-25 4,638,886,827 3,869,255 34.1909 13,567,602,831 2020-04-30
1403 2020-05-22 4,635,017,572 3,769,141 34.1624 13,567,602,831 2020-04-30
1404 2020-05-21 4,631,248,431 1,795,324 34.1346 13,567,602,831 2020-04-30
1405 2020-05-20 4,629,453,107 2,758,783 34.1214 13,567,602,831 2020-04-30
1406 2020-05-19 4,626,694,324 -2,339,885 34.1010 13,567,602,831 2020-04-30
1407 2020-05-18 4,629,034,209 -3,516,529 34.1183 13,567,602,831 2020-04-30
1408 2020-05-15 4,632,550,738 -24,019,799 34.1442 13,567,602,831 2020-04-30
1409 2020-05-14 4,656,570,537 -24,316,956 34.3212 13,567,602,831 2020-04-30
1410 2020-05-13 4,680,887,493 -5,188,580 34.5005 13,567,602,831 2020-04-30
1411 2020-05-12 4,686,076,073 2,175,662 34.5387 13,567,602,831 2020-04-30
1412 2020-05-11 4,683,900,411 -1,232,098 34.5227 13,567,602,831 2020-04-30
1413 2020-05-08 4,685,132,509 8,345,966 34.5318 13,567,602,831 2020-04-30
1414 2020-05-07 4,676,786,543 9,038,081 34.4702 13,567,602,831 2020-04-30
1415 2020-05-06 4,667,748,462 -428,652 34.4036 13,567,602,831 2020-04-30
1416 2020-05-05 4,668,177,114 -3,096,790 34.4068 13,567,602,831 2020-04-30
1417 2020-05-04 4,671,273,904 -7,003,000 34.4296 13,567,602,831 2020-04-30
1418 2020-04-29 4,678,276,904 2,921,108 34.4812 13,567,602,831 2020-03-31
1419 2020-04-28 4,675,355,796 -5,100,356 34.4597 13,567,602,831 2020-03-31
1420 2020-04-27 4,680,456,152 -3,764,957 34.4973 13,567,602,831 2020-03-31
1421 2020-04-24 4,684,221,109 -8,135,144 34.5250 13,567,602,831 2020-03-31
1422 2020-04-23 4,692,356,253 -4,449,225 34.5850 13,567,602,831 2020-03-31
1423 2020-04-22 4,696,805,478 -989,281 34.6178 13,567,602,831 2020-03-31
1424 2020-04-21 4,697,794,759 326,989 34.6251 13,567,602,831 2020-03-31
1425 2020-04-20 4,697,467,770 7,592,848 34.6227 13,567,602,831 2020-03-31
1426 2020-04-17 4,689,874,922 21,249,022 34.5667 13,567,602,831 2020-03-31
1427 2020-04-16 4,668,625,900 -978,834 34.4101 13,567,602,831 2020-03-31
1428 2020-04-15 4,669,604,734 -6,225,955 34.4173 13,567,602,831 2020-03-31
1429 2020-04-14 4,675,830,689 1,796,731 34.4632 13,567,602,831 2020-03-31
1430 2020-04-09 4,674,033,958 -6,788,688 34.4500 13,567,602,831 2020-03-31
1431 2020-04-08 4,680,822,646 -10,147,768 34.5000 13,567,602,831 2020-03-31
1432 2020-04-07 4,690,970,414 -3,500,538 34.5748 13,567,602,831 2020-03-31
1433 2020-04-06 4,694,470,952 -2,569,154 34.6006 13,567,602,831 2020-03-31
1434 2020-04-03 4,697,040,106 3,878,607 34.6195 13,567,602,831 2020-03-31
1435 2020-04-02 4,693,161,499 -17,480,399 34.5909 13,567,602,831 2020-03-31
1436 2020-04-01 4,710,641,898 3,303,838 34.7198 13,567,602,831 2020-03-31
1437 2020-03-31 4,707,338,060 1,756,823 34.6954 13,567,602,831 2020-03-31
1438 2020-03-30 4,705,581,237 1,747,831 34.6825 13,567,602,831 2020-02-29
1439 2020-03-27 4,703,833,406 5,813,089 34.6696 13,567,602,831 2020-02-29
1440 2020-03-26 4,698,020,317 52,983,241 34.6268 13,567,602,831 2020-02-29
1441 2020-03-25 4,645,037,076 -12,582,266 34.2362 13,567,602,831 2020-02-29
1442 2020-03-24 4,657,619,342 -7,736,273 34.3290 13,567,602,831 2020-02-29
1443 2020-03-23 4,665,355,615 -12,949,035 34.3860 13,567,602,831 2020-02-29
1444 2020-03-20 4,678,304,650 -63,002,430 34.4814 13,567,602,831 2020-02-29
1445 2020-03-19 4,741,307,080 4,010,331 34.9458 13,567,602,831 2020-02-29
1446 2020-03-18 4,737,296,749 -914,700 34.9162 13,567,602,831 2020-02-29
1447 2020-03-17 4,738,211,449 -5,223,051 34.9230 13,567,602,831 2020-02-29
1448 2020-03-16 4,743,434,500 -10,367,699 34.9615 13,567,602,831 2020-02-29
1449 2020-03-13 4,753,802,199 -258,731 35.0379 13,567,602,831 2020-02-29
1450 2020-03-12 4,754,060,930 -9,529,369 35.0398 13,567,602,831 2020-02-29
1451 2020-03-11 4,763,590,299 -4,279,018 35.1100 13,567,602,831 2020-02-29
1452 2020-03-10 4,767,869,317 -3,656,710 35.1416 13,567,602,831 2020-02-29
1453 2020-03-09 4,771,526,027 -11,629,795 35.1685 13,567,602,831 2020-02-29
1454 2020-03-06 4,783,155,822 -25,146,172 35.2542 13,567,602,831 2020-02-29
1455 2020-03-05 4,808,301,994 -14,400,245 35.4396 13,567,602,831 2020-02-29
1456 2020-03-04 4,822,702,239 -14,923,330 35.5457 13,567,602,831 2020-02-29
1457 2020-03-03 4,837,625,569 -1,911,923 35.6557 13,567,602,831 2020-02-29
1458 2020-03-02 4,839,537,492 -7,912,453 35.6698 13,567,602,831 2020-02-29
1459 2020-02-28 4,847,449,945 -3,606,591 35.7281 13,567,602,831 2020-01-31
1460 2020-02-27 4,851,056,536 -6,047,000 35.7547 13,567,602,831 2020-01-31
1461 2020-02-26 4,857,103,536 -4,884,131 35.7993 13,567,602,831 2020-01-31
1462 2020-02-25 4,861,987,667 871,173 35.8353 13,567,602,831 2020-01-31
1463 2020-02-24 4,861,116,494 860,712 35.8289 13,567,602,831 2020-01-31
1464 2020-02-21 4,860,255,782 2,293,765 35.8225 13,567,602,831 2020-01-31
1465 2020-02-20 4,857,962,017 -10,933,171 35.8056 13,567,602,831 2020-01-31
1466 2020-02-19 4,868,895,188 -2,349,156 35.8862 13,567,602,831 2020-01-31
1467 2020-02-18 4,871,244,344 1,392,101 35.9035 13,567,602,831 2020-01-31
1468 2020-02-17 4,869,852,243 2,074,024 35.8932 13,567,602,831 2020-01-31
1469 2020-02-14 4,867,778,219 -5,258,650 35.8780 13,567,602,831 2020-01-31
1470 2020-02-13 4,873,036,869 -3,593,072 35.9167 13,567,602,831 2020-01-31
1471 2020-02-12 4,876,629,941 344,670 35.9432 13,567,602,831 2020-01-31
1472 2020-02-11 4,876,285,271 4,142,441 35.9407 13,567,602,831 2020-01-31
1473 2020-02-10 4,872,142,830 1,514,546 35.9101 13,567,602,831 2020-01-31
1474 2020-02-07 4,870,628,284 4,545,531 35.8990 13,567,602,831 2020-01-31
1475 2020-02-06 4,866,082,753 -3,806,539 35.8655 13,567,602,831 2020-01-31
1476 2020-02-05 4,869,889,292 -11,397,428 35.8935 13,567,602,831 2020-01-31
1477 2020-02-04 4,881,286,720 -10,707,489 35.9775 13,567,602,831 2020-01-31
1478 2020-02-03 4,891,994,209 3,103,269 36.0564 13,567,602,831 2020-01-31
1479 2020-01-31 4,888,890,940 -5,300,917 36.0336 13,567,602,831 2020-01-31
1480 2020-01-30 4,894,191,857 1,000,701 36.0726 13,567,602,831 2019-12-31
1481 2020-01-29 4,893,191,156 -349,980 36.0653 13,567,602,831 2019-12-31
1482 2020-01-24 4,893,541,136 0 36.0678 13,567,602,831 2019-12-31
1483 2020-01-23 4,893,541,136 732,789 36.0678 13,567,602,831 2019-12-31
1484 2020-01-22 4,892,808,347 -232,472 36.0624 13,567,602,831 2019-12-31
1485 2020-01-21 4,893,040,819 2,926,146 36.0642 13,567,602,831 2019-12-31
1486 2020-01-20 4,890,114,673 -759,203 36.0426 13,567,602,831 2019-12-31
1487 2020-01-17 4,890,873,876 -86,554 36.0482 13,567,602,831 2019-12-31
1488 2020-01-16 4,890,960,430 -4,688,226 36.0488 13,567,602,831 2019-12-31
1489 2020-01-15 4,895,648,656 -4,088,317 36.0834 13,567,602,831 2019-12-31
1490 2020-01-14 4,899,736,973 -6,385,438 36.1135 13,567,602,831 2019-12-31
1491 2020-01-13 4,906,122,411 -2,664,349 36.1606 13,567,602,831 2019-12-31
1492 2020-01-10 4,908,786,760 -7,305,109 36.1802 13,567,602,831 2019-12-31
1493 2020-01-09 4,916,091,869 -6,457,009 36.2340 13,567,602,831 2019-12-31
1494 2020-01-08 4,922,548,878 6,948,029 36.2816 13,567,602,831 2019-12-31
1495 2020-01-07 4,915,600,849 -5,209,000 36.2304 13,567,602,831 2019-12-31
1496 2020-01-06 4,920,809,849 11,669,146 36.2688 13,567,602,831 2019-12-31
1497 2020-01-03 4,909,140,703 7,131,626 36.1828 13,567,602,831 2019-12-31
1498 2020-01-02 4,902,009,077 1,122,635 36.1303 13,567,602,831 2019-12-31
1499 2019-12-31 4,900,886,442 0 36.1220 13,567,602,831 2019-12-31
1500 2019-12-30 4,900,886,442 -6,306,841 36.1220 13,567,602,831 2019-11-30
1501 2019-12-27 4,907,193,283 26,036,000 36.1685 13,567,602,831 2019-11-30
1502 2019-12-24 4,881,157,283 0 35.9766 13,567,602,831 2019-11-30
1503 2019-12-23 4,881,157,283 -4,131,618 35.9766 13,567,602,831 2019-11-30
1504 2019-12-20 4,885,288,901 11,816,734 36.0070 13,567,602,831 2019-11-30
1505 2019-12-19 4,873,472,167 13,233,690 35.9199 13,567,602,831 2019-11-30
1506 2019-12-18 4,860,238,477 37,402,989 35.8224 13,567,602,831 2019-11-30
1507 2019-12-17 4,822,835,488 12,483,683 35.5467 13,567,602,831 2019-11-30
1508 2019-12-16 4,810,351,805 5,881,667 35.4547 13,567,602,831 2019-11-30
1509 2019-12-13 4,804,470,138 -869,346 35.4113 13,567,602,831 2019-11-30
1510 2019-12-12 4,805,339,484 -44,230,379 35.4177 13,567,602,831 2019-11-30
1511 2019-12-11 4,849,569,863 -6,530,025 35.7437 13,567,602,831 2019-11-30
1512 2019-12-10 4,856,099,888 -1,107,237 35.7919 13,567,602,831 2019-11-30
1513 2019-12-09 4,857,207,125 -5,725,022 35.8000 13,567,602,831 2019-11-30
1514 2019-12-06 4,862,932,147 -2,989,246 35.8422 13,567,602,831 2019-11-30
1515 2019-12-05 4,865,921,393 -6,348,232 35.8643 13,567,602,831 2019-11-30
1516 2019-12-04 4,872,269,625 -8,642,814 35.9111 13,567,602,831 2019-11-30
1517 2019-12-03 4,880,912,439 -1,725,075 35.9748 13,567,602,831 2019-11-30
1518 2019-12-02 4,882,637,514 666,860 35.9875 13,567,602,831 2019-11-30
1519 2019-11-29 4,881,970,654 -1,369,504 35.9826 13,567,602,831 2019-10-31
1520 2019-11-28 4,883,340,158 2,201,125 35.9927 13,567,602,831 2019-10-31
1521 2019-11-27 4,881,139,033 -5,910,165 35.9764 13,567,602,831 2019-10-31
1522 2019-11-26 4,887,049,198 1,524,190 36.0200 13,567,602,831 2019-10-31
1523 2019-11-25 4,885,525,008 -5,582,521 36.0088 13,567,602,831 2019-10-31
1524 2019-11-22 4,891,107,529 -3,587,115 36.0499 13,567,602,831 2019-10-31
1525 2019-11-21 4,894,694,644 -3,364,605 36.0763 13,567,602,831 2019-10-31
1526 2019-11-20 4,898,059,249 4,842,221 36.1011 13,567,602,831 2019-10-31
1527 2019-11-19 4,893,217,028 -7,624,965 36.0655 13,567,602,831 2019-10-31
1528 2019-11-18 4,900,841,993 -2,366,143 36.1216 13,567,602,831 2019-10-31
1529 2019-11-15 4,903,208,136 33,216,985 36.1391 13,567,602,831 2019-10-31
1530 2019-11-14 4,869,991,151 -4,009,968 35.8943 13,567,602,831 2019-10-31
1531 2019-11-13 4,874,001,119 172,907 35.9238 13,567,602,831 2019-10-31
1532 2019-11-12 4,873,828,212 2,094,597 35.9225 13,567,602,831 2019-10-31
1533 2019-11-11 4,871,733,615 9,990,721 35.9071 13,567,602,831 2019-10-31
1534 2019-11-08 4,861,742,894 11,431,110 35.8335 13,567,602,831 2019-10-31
1535 2019-11-07 4,850,311,784 4,333,354 35.7492 13,567,602,831 2019-10-31
1536 2019-11-06 4,845,978,430 4,545,896 35.7173 13,567,602,831 2019-10-31
1537 2019-11-05 4,841,432,534 -1,952,388 35.6838 13,567,602,831 2019-10-31
1538 2019-11-04 4,843,384,922 5,091,038 35.6982 13,567,602,831 2019-10-31
1539 2019-11-01 4,838,293,884 -9,174,140 35.6606 13,567,602,831 2019-10-31
1540 2019-10-31 4,847,468,024 -3,585,979 35.7283 13,567,602,831 2019-10-31
1541 2019-10-30 4,851,054,003 -2,784,916 35.7547 13,567,602,831 2019-09-30
1542 2019-10-29 4,853,838,919 -5,824,484 35.7752 13,567,602,831 2019-09-30
1543 2019-10-28 4,859,663,403 -3,191,704 35.8181 13,567,602,831 2019-09-30
1544 2019-10-25 4,862,855,107 -227,005 35.8417 13,567,602,831 2019-09-30
1545 2019-10-24 4,863,082,112 -1,815,987 35.8433 13,567,602,831 2019-09-30
1546 2019-10-23 4,864,898,099 -2,447,400 35.8567 13,567,602,831 2019-09-30
1547 2019-10-22 4,867,345,499 -4,599,350 35.8748 13,567,602,831 2019-09-30
1548 2019-10-21 4,871,944,849 -55,522 35.9087 13,567,602,831 2019-09-30
1549 2019-10-18 4,872,000,371 -24,861,260 35.9091 13,567,602,831 2019-09-30
1550 2019-10-17 4,896,861,631 -725,870 36.0923 13,567,602,831 2019-09-30
1551 2019-10-16 4,897,587,501 -12,047,000 36.0977 13,567,602,831 2019-09-30
1552 2019-10-15 4,909,634,501 -5,630,042 36.1865 13,567,602,831 2019-09-30
1553 2019-10-14 4,915,264,543 -3,652,956 36.2280 13,567,602,831 2019-09-30
1554 2019-10-11 4,918,917,499 1,192,770 36.2549 13,567,602,831 2019-09-30
1555 2019-10-10 4,917,724,729 -1,906,815 36.2461 13,567,602,831 2019-09-30
1556 2019-10-09 4,919,631,544 -1,510,219 36.2601 13,567,602,831 2019-09-30
1557 2019-10-08 4,921,141,763 -3,909,994 36.2713 13,567,602,831 2019-09-30
1558 2019-10-04 4,925,051,757 591,478 36.3001 13,567,602,831 2019-09-30
1559 2019-10-03 4,924,460,279 -3,637,849 36.2957 13,567,602,831 2019-09-30
1560 2019-10-02 4,928,098,128 -4,352,131 36.3225 13,567,602,831 2019-09-30
1561 2019-09-30 4,932,450,259 -10,934,584 36.3546 13,567,602,831 2019-09-30
1562 2019-09-27 4,943,384,843 -4,657,923 36.4352 13,567,602,831 2019-08-31
1563 2019-09-26 4,948,042,766 -5,605,701 36.4695 13,567,602,831 2019-08-31
1564 2019-09-25 4,953,648,467 -11,195,212 36.5109 13,567,602,831 2019-08-31
1565 2019-09-24 4,964,843,679 -4,736,466 36.5934 13,567,602,831 2019-08-31
1566 2019-09-23 4,969,580,145 1,836,036 36.6283 13,567,602,831 2019-08-31
1567 2019-09-20 4,967,744,109 9,337,462 36.6148 13,567,602,831 2019-08-31
1568 2019-09-19 4,958,406,647 -2,061,784 36.5459 13,567,602,831 2019-08-31
1569 2019-09-18 4,960,468,431 12,776,814 36.5611 13,567,602,831 2019-08-31
1570 2019-09-17 4,947,691,617 2,308,918 36.4670 13,567,602,831 2019-08-31
1571 2019-09-16 4,945,382,699 -47,675,415 36.4499 13,567,602,831 2019-08-31
1572 2019-09-13 4,993,058,114 2,801,352 36.8013 13,567,602,831 2019-08-31
1573 2019-09-12 4,990,256,762 20,134,040 36.7807 13,567,602,831 2019-08-31
1574 2019-09-11 4,970,122,722 24,606,392 36.6323 13,567,602,831 2019-08-31
1575 2019-09-10 4,945,516,330 -10,018,601 36.4509 13,567,602,831 2019-08-31
1576 2019-09-09 4,955,534,931 -8,101,004 36.5248 13,567,602,831 2019-08-31
1577 2019-09-06 4,963,635,935 360,060 36.5845 13,567,602,831 2019-08-31
1578 2019-09-05 4,963,275,875 -13,291,174 36.5818 13,567,602,831 2019-08-31
1579 2019-09-04 4,976,567,049 5,641,435 36.6798 13,567,602,831 2019-08-31
1580 2019-09-03 4,970,925,614 1,388,368 36.6382 13,567,602,831 2019-08-31
1581 2019-09-02 4,969,537,246 -11,569,992 36.6280 13,567,602,831 2019-08-31
1582 2019-08-30 4,981,107,238 8,092,215 36.7132 13,567,602,831 2019-07-31
1583 2019-08-29 4,973,015,023 -8,798,054 36.6536 13,567,602,831 2019-07-31
1584 2019-08-28 4,981,813,077 -3,493,195 36.7184 13,567,602,831 2019-07-31
1585 2019-08-27 4,985,306,272 7,376,144 36.7442 13,567,602,831 2019-07-31
1586 2019-08-26 4,977,930,128 -1,705,000 36.6898 13,567,602,831 2019-07-31
1587 2019-08-23 4,979,635,128 10,541,277 36.7024 13,567,602,831 2019-07-31
1588 2019-08-22 4,969,093,851 27,238,141 36.6247 13,567,602,831 2019-07-31
1589 2019-08-21 4,941,855,710 -14,277,849 36.4239 13,567,602,831 2019-07-31
1590 2019-08-20 4,956,133,559 -10,647,229 36.5292 13,567,602,831 2019-07-31
1591 2019-08-19 4,966,780,788 -6,558,592 36.6077 13,567,602,831 2019-07-31
1592 2019-08-16 4,973,339,380 -13,686,685 36.6560 13,567,602,831 2019-07-31
1593 2019-08-15 4,987,026,065 -19,436,365 36.7569 13,567,602,831 2019-07-31
1594 2019-08-14 5,006,462,430 -432,292 36.9001 13,567,602,831 2019-07-31
1595 2019-08-13 5,006,894,722 4,819,904 36.9033 13,567,602,831 2019-07-31
1596 2019-08-12 5,002,074,818 -18,587,664 36.8678 13,567,602,831 2019-07-31
1597 2019-08-09 5,020,662,482 5,719,976 37.0048 13,567,602,831 2019-07-31
1598 2019-08-08 5,014,942,506 -1,541,980 36.9626 13,567,602,831 2019-07-31
1599 2019-08-07 5,016,484,486 -11,957,549 36.9740 13,567,602,831 2019-07-31
1600 2019-08-06 5,028,442,035 1,126,654 37.0621 13,567,602,831 2019-07-31
1601 2019-08-05 5,027,315,381 -3,750,689 37.0538 13,567,602,831 2019-07-31
1602 2019-08-02 5,031,066,070 1,818,959 37.0815 13,567,602,831 2019-07-31
1603 2019-08-01 5,029,247,111 -3,969,002 37.0681 13,567,602,831 2019-07-31
1604 2019-07-31 5,033,216,113 -14,416,078 37.0973 13,567,602,831 2019-07-31
1605 2019-07-30 5,047,632,191 -11,152,509 37.2036 13,567,602,831 2019-06-30
1606 2019-07-29 5,058,784,700 -2,712,721 37.2858 13,567,602,831 2019-06-30
1607 2019-07-26 5,061,497,421 -3,204,853 37.3058 13,567,602,831 2019-06-30
1608 2019-07-25 5,064,702,274 8,960,098 37.3294 13,567,602,831 2019-06-30
1609 2019-07-24 5,055,742,176 -12,534,524 37.2633 13,567,602,831 2019-06-30
1610 2019-07-23 5,068,276,700 -1,705,250 37.3557 13,567,602,831 2019-06-30
1611 2019-07-22 5,069,981,950 781,720 37.3683 13,567,602,831 2019-06-30
1612 2019-07-19 5,069,200,230 -4,275,265 37.3625 13,567,602,831 2019-06-30
1613 2019-07-18 5,073,475,495 -7,628,768 37.3940 13,567,602,831 2019-06-30
1614 2019-07-17 5,081,104,263 -10,074,551 37.4503 13,567,602,831 2019-06-30
1615 2019-07-16 5,091,178,814 4,340,474 37.5245 13,567,602,831 2019-06-30
1616 2019-07-15 5,086,838,340 355,441 37.4925 13,567,602,831 2019-06-30
1617 2019-07-12 5,086,482,899 -3,382,645 37.4899 13,567,602,831 2019-06-30
1618 2019-07-11 5,089,865,544 -2,067,885 37.5148 13,567,602,831 2019-06-30
1619 2019-07-10 5,091,933,429 18,815,878 37.5301 13,567,602,831 2019-06-30
1620 2019-07-09 5,073,117,551 -51,909,421 37.3914 13,567,602,831 2019-06-30
1621 2019-07-08 5,125,026,972 -5,737,901 37.7740 13,567,602,831 2019-06-30
1622 2019-07-05 5,130,764,873 22,105,015 37.8163 13,567,602,831 2019-06-30
1623 2019-07-04 5,108,659,858 -26,231,599 37.6534 13,567,602,831 2019-06-30
1624 2019-07-03 5,134,891,457 60,586,842 37.8467 13,567,602,831 2019-06-30
1625 2019-07-02 5,074,304,615 43,603,601 37.4002 13,567,602,831 2019-06-30
1626 2019-06-28 5,030,701,014 11,022,626 37.0788 13,567,602,831 2019-05-31
1627 2019-06-27 5,019,678,388 -52,017,262 36.9975 13,567,602,831 2019-05-31
1628 2019-06-26 5,071,695,650 -20,627,491 37.3809 13,567,602,831 2019-05-31
1629 2019-06-25 5,092,323,141 -26,797,125 37.5330 13,567,602,831 2019-05-31
1630 2019-06-24 5,119,120,266 -13,169,338 37.7305 13,567,602,831 2019-05-31
1631 2019-06-21 5,132,289,604 -21,805,400 37.8275 13,567,602,831 2019-05-31
1632 2019-06-20 5,154,095,004 6,430,518 37.9883 13,567,602,831 2019-05-31
1633 2019-06-19 5,147,664,486 52,427 37.9409 13,567,602,831 2019-05-31
1634 2019-06-18 5,147,612,059 687,006 37.9405 13,567,602,831 2019-05-31
1635 2019-06-17 5,146,925,053 22,667,351 37.9354 13,567,602,831 2019-05-31
1636 2019-06-14 5,124,257,702 -1,292,898 37.7683 13,567,602,831 2019-05-31
1637 2019-06-13 5,125,550,600 21,046,261 37.7779 13,567,602,831 2019-05-31
1638 2019-06-12 5,104,504,339 17,042,977 37.6227 13,567,602,831 2019-05-31
1639 2019-06-11 5,087,461,362 -11,630,534 37.4971 13,567,602,831 2019-05-31
1640 2019-06-10 5,099,091,896 -14,694,275 37.5829 13,567,602,831 2019-05-31
1641 2019-06-06 5,113,786,171 16,735,461 37.6912 13,567,602,831 2019-05-31
1642 2019-06-05 5,097,050,710 1,914,943 37.5678 13,567,602,831 2019-05-31
1643 2019-06-04 5,095,135,767 36,587,668 37.5537 13,567,602,831 2019-05-31
1644 2019-06-03 5,058,548,099 312,074 37.2840 13,567,602,831 2019-05-31
1645 2019-05-31 5,058,236,025 -48,407,378 37.2817 13,567,602,831 2019-05-31
1646 2019-05-30 5,106,643,403 5,613,205 37.6385 13,567,602,831 2019-04-30
1647 2019-05-29 5,101,030,198 651,125 37.5971 13,567,602,831 2019-04-30
1648 2019-05-28 5,100,379,073 23,227,007 37.5923 13,567,602,831 2019-04-30
1649 2019-05-27 5,077,152,066 11,020,253 37.4211 13,567,602,831 2019-04-30
1650 2019-05-24 5,066,131,813 -6,662,289 37.3399 13,567,602,831 2019-04-30
1651 2019-05-23 5,072,794,102 12,819,771 37.3890 13,567,602,831 2019-04-30
1652 2019-05-22 5,059,974,331 -6,273,182 37.2945 13,567,602,831 2019-04-30
1653 2019-05-21 5,066,247,513 6,725,072 37.3408 13,567,602,831 2019-04-30
1654 2019-05-20 5,059,522,441 44,500 37.2912 13,567,602,831 2019-04-30
1655 2019-05-17 5,059,477,941 19,091,200 37.2909 13,567,602,831 2019-04-30
1656 2019-05-16 5,040,386,741 3,245,963 37.1502 13,567,602,831 2019-04-30
1657 2019-05-15 5,037,140,778 3,992,895 37.1262 13,567,602,831 2019-04-30
1658 2019-05-14 5,033,147,883 928,315 37.0968 13,567,602,831 2019-04-30
1659 2019-05-10 5,032,219,568 281,791 37.0900 13,567,602,831 2019-04-30
1660 2019-05-09 5,031,937,777 5,466,144 37.0879 13,567,602,831 2019-04-30
1661 2019-05-08 5,026,471,633 -9,887,633 37.0476 13,567,602,831 2019-04-30
1662 2019-05-07 5,036,359,266 -5,871,957 37.1205 13,567,602,831 2019-04-30
1663 2019-05-06 5,042,231,223 -476,701 37.1638 13,567,602,831 2019-04-30
1664 2019-05-03 5,042,707,924 2,918,837 37.1673 13,567,602,831 2019-04-30
1665 2019-05-02 5,039,789,087 -420,670 37.1458 13,567,602,831 2019-04-30
1666 2019-04-30 5,040,209,757 -4,512,034 37.1489 13,567,602,831 2019-04-30
1667 2019-04-29 5,044,721,791 -11,744,186 37.1821 13,567,602,831 2019-03-31
1668 2019-04-26 5,056,465,977 -2,254,201 37.2687 13,567,602,831 2019-03-31
1669 2019-04-25 5,058,720,178 1,535,349 37.2853 13,567,602,831 2019-03-31
1670 2019-04-24 5,057,184,829 -7,719,108 37.2740 13,567,602,831 2019-03-31
1671 2019-04-23 5,064,903,937 8,079,220 37.3309 13,567,602,831 2019-03-31
1672 2019-04-18 5,056,824,717 -2,503,593 37.2713 13,567,602,831 2019-03-31
1673 2019-04-17 5,059,328,310 -963,484 37.2898 13,567,602,831 2019-03-31
1674 2019-04-16 5,060,291,794 -5,914,744 37.2969 13,567,602,831 2019-03-31
1675 2019-04-15 5,066,206,538 -3,390,239 37.3405 13,567,602,831 2019-03-31
1676 2019-04-12 5,069,596,777 1,246,718 37.3655 13,567,602,831 2019-03-31
1677 2019-04-11 5,068,350,059 -10,713,636 37.3563 13,567,602,831 2019-03-31
1678 2019-04-10 5,079,063,695 -9,586,187 37.4352 13,567,602,831 2019-03-31
1679 2019-04-09 5,088,649,882 -9,774,660 37.5059 13,567,602,831 2019-03-31
1680 2019-04-08 5,098,424,542 -2,126,694 37.5779 13,567,602,831 2019-03-31
1681 2019-04-04 5,100,551,236 -31,973,834 37.5936 13,567,602,831 2019-03-31
1682 2019-04-03 5,132,525,070 -8,183,541 37.8293 13,567,602,831 2019-03-31
1683 2019-04-02 5,140,708,611 -20,266,798 37.8896 13,567,602,831 2019-03-31
1684 2019-04-01 5,160,975,409 -1,283,588 38.0390 13,567,602,831 2019-03-31
1685 2019-03-29 5,162,258,997 6,817,652 38.0484 13,567,602,831 2019-02-28
1686 2019-03-28 5,155,441,345 -6,167,234 37.9982 13,567,602,831 2019-02-28
1687 2019-03-27 5,161,608,579 -5,981,772 38.0436 13,567,602,831 2019-02-28
1688 2019-03-26 5,167,590,351 -4,761,849 38.0877 13,567,602,831 2019-02-28
1689 2019-03-25 5,172,352,200 -5,836,808 38.1228 13,567,602,831 2019-02-28
1690 2019-03-22 5,178,189,008 -10,668,239 38.1658 13,567,602,831 2019-02-28
1691 2019-03-21 5,188,857,247 -8,502,950 38.2445 13,567,602,831 2019-02-28
1692 2019-03-20 5,197,360,197 -2,948,881 38.3071 13,567,602,831 2019-02-28
1693 2019-03-19 5,200,309,078 -21,029,831 38.3289 13,567,602,831 2019-02-28
1694 2019-03-18 5,221,338,909 -5,461,223 38.4839 13,567,602,831 2019-02-28
1695 2019-03-15 5,226,800,132 8,664,142 38.5241 13,567,602,831 2019-02-28
1696 2019-03-14 5,218,135,990 -11,248,241 38.4603 13,567,602,831 2019-02-28
1697 2019-03-13 5,229,384,231 15,889,583 38.5432 13,567,602,831 2019-02-28
1698 2019-03-12 5,213,494,648 -9,825,400 38.4261 13,567,602,831 2019-02-28
1699 2019-03-11 5,223,320,048 -4,354,016 38.4985 13,567,602,831 2019-02-28
1700 2019-03-08 5,227,674,064 18,892,254 38.5306 13,567,602,831 2019-02-28
1701 2019-03-07 5,208,781,810 -11,369,968 38.3913 13,567,602,831 2019-02-28
1702 2019-03-06 5,220,151,778 9,299,078 38.4751 13,567,602,831 2019-02-28
1703 2019-03-05 5,210,852,700 -314,066 38.4066 13,567,602,831 2019-02-28
1704 2019-03-04 5,211,166,766 35,484,958 38.4089 13,567,602,831 2019-02-28
1705 2019-03-01 5,175,681,808 8,984,923 38.1474 13,567,602,831 2019-02-28
1706 2019-02-28 5,166,696,885 23,566,374 38.0811 13,567,602,831 2019-02-28
1707 2019-02-27 5,143,130,511 -2,887,388 37.9074 13,567,602,831 2019-01-31
1708 2019-02-26 5,146,017,899 -513,488 37.9287 13,567,602,831 2019-01-31
1709 2019-02-25 5,146,531,387 16,611,970 37.9325 13,567,602,831 2019-01-31
1710 2019-02-22 5,129,919,417 4,418,586 37.8101 13,567,602,831 2019-01-31
1711 2019-02-21 5,125,500,831 1,687,729 37.7775 13,567,602,831 2019-01-31
1712 2019-02-20 5,123,813,102 5,624,654 37.7651 13,567,602,831 2019-01-31
1713 2019-02-19 5,118,188,448 11,729,171 37.7236 13,567,602,831 2019-01-31
1714 2019-02-18 5,106,459,277 14,302,340 37.6372 13,567,602,831 2019-01-31
1715 2019-02-15 5,092,156,937 -1,107,136 37.5317 13,567,602,831 2019-01-31
1716 2019-02-14 5,093,264,073 -5,287,475 37.5399 13,567,602,831 2019-01-31
1717 2019-02-13 5,098,551,548 -11,283,860 37.5789 13,567,602,831 2019-01-31
1718 2019-02-12 5,109,835,408 -1,180,525 37.6620 13,567,602,831 2019-01-31
1719 2019-02-11 5,111,015,933 1,014,531 37.6707 13,567,602,831 2019-01-31
1720 2019-02-08 5,110,001,402 3,460,002 37.6633 13,567,602,831 2019-01-31
1721 2019-02-04 5,106,541,400 0 37.6378 13,567,602,831 2019-01-31
1722 2019-02-01 5,106,541,400 -156,276 37.6378 13,567,602,831 2019-01-31
1723 2019-01-31 5,106,697,676 3,424,450 37.6389 13,567,602,831 2019-01-31
1724 2019-01-30 5,103,273,226 6,098,114 37.6137 13,567,602,831 2018-12-31
1725 2019-01-29 5,097,175,112 1,088,784 37.5687 13,567,602,831 2018-12-31
1726 2019-01-28 5,096,086,328 -20,958,633 37.5607 13,567,602,831 2018-12-31
1727 2019-01-25 5,117,044,961 9,242,774 37.7152 13,567,602,831 2018-12-31
1728 2019-01-24 5,107,802,187 -5,102,856 37.6470 13,567,602,831 2018-12-31
1729 2019-01-23 5,112,905,043 11,991,051 37.6847 13,567,602,831 2018-12-31
1730 2019-01-22 5,100,913,992 12,089,539 37.5963 13,567,602,831 2018-12-31
1731 2019-01-21 5,088,824,453 6,006,391 37.5072 13,567,602,831 2018-12-31
1732 2019-01-18 5,082,818,062 2,423,932 37.4629 13,567,602,831 2018-12-31
1733 2019-01-17 5,080,394,130 8,574,493 37.4450 13,567,602,831 2018-12-31
1734 2019-01-16 5,071,819,637 2,574,017 37.3818 13,567,602,831 2018-12-31
1735 2019-01-15 5,069,245,620 9,230,025 37.3629 13,567,602,831 2018-12-31
1736 2019-01-14 5,060,015,595 6,062,026 37.2948 13,567,602,831 2018-12-31
1737 2019-01-11 5,053,953,569 -1,420,989 37.2502 13,567,602,831 2018-12-31
1738 2019-01-10 5,055,374,558 37,353,790 37.2606 13,567,602,831 2018-12-31
1739 2019-01-09 5,018,020,768 10,204,265 36.9853 13,567,602,831 2018-12-31
1740 2019-01-08 5,007,816,503 -17,653,396 36.9101 13,567,602,831 2018-12-31
1741 2019-01-07 5,025,469,899 8,949,928 37.0402 13,567,602,831 2018-12-31
1742 2019-01-04 5,016,519,971 6,439,234 36.9743 13,567,602,831 2018-12-31
1743 2019-01-03 5,010,080,737 -4,035,029 36.9268 13,567,602,831 2018-12-31
1744 2019-01-02 5,014,115,766 -1,825,448 36.9565 13,567,602,831 2018-12-31
1745 2018-12-31 5,015,941,214 0 36.9700 13,567,602,831 2018-12-31
1746 2018-12-28 5,015,941,214 -5,846,968 36.9700 13,567,602,831 2018-11-30
1747 2018-12-27 5,021,788,182 6,283,378 37.0131 13,567,602,831 2018-11-30
1748 2018-12-24 5,015,504,804 10,000 36.9668 13,567,602,831 2018-11-30
1749 2018-12-21 5,015,494,804 11,203,411 36.9667 13,567,602,831 2018-11-30
1750 2018-12-20 5,004,291,393 -268,670 36.8841 13,567,602,831 2018-11-30
1751 2018-12-19 5,004,560,063 1,403,939 36.8861 13,567,602,831 2018-11-30
1752 2018-12-18 5,003,156,124 -10,760,526 36.8758 13,567,602,831 2018-11-30
1753 2018-12-17 5,013,916,650 444,043 36.9551 13,567,602,831 2018-11-30
1754 2018-12-14 5,013,472,607 -4,406,219 36.9518 13,567,602,831 2018-11-30
1755 2018-12-13 5,017,878,826 11,335,013 36.9843 13,567,602,831 2018-11-30
1756 2018-12-12 5,006,543,813 -12,031,742 36.9007 13,567,602,831 2018-11-30
1757 2018-12-11 5,018,575,555 -7,201,089 36.9894 13,567,602,831 2018-11-30
1758 2018-12-10 5,025,776,644 -46,878,584 37.0425 13,567,602,831 2018-11-30
1759 2018-12-07 5,072,655,228 -8,545,689 37.3880 13,567,602,831 2018-11-30
1760 2018-12-06 5,081,200,917 -9,513,397 37.4510 13,567,602,831 2018-11-30
1761 2018-12-05 5,090,714,314 14,607,012 37.5211 13,567,602,831 2018-11-30
1762 2018-12-04 5,076,107,302 -5,207,522 37.4134 13,567,602,831 2018-11-30
1763 2018-12-03 5,081,314,824 -1,491,420 37.4518 13,567,602,831 2018-11-30
1764 2018-11-30 5,082,806,244 9,258,140 37.4628 13,567,602,831 2018-11-30
1765 2018-11-29 5,073,548,104 -1,703,612 37.3946 13,567,602,831 2018-10-31
1766 2018-11-28 5,075,251,716 1,025,605 37.4071 13,567,602,831 2018-10-31
1767 2018-11-27 5,074,226,111 767,206 37.3996 13,567,602,831 2018-10-31
1768 2018-11-26 5,073,458,905 -3,511,804 37.3939 13,567,602,831 2018-10-31
1769 2018-11-23 5,076,970,709 7,012,033 37.4198 13,567,602,831 2018-10-31
1770 2018-11-22 5,069,958,676 9,296,128 37.3681 13,567,602,831 2018-10-31
1771 2018-11-21 5,060,662,548 3,834,002 37.2996 13,567,602,831 2018-10-31
1772 2018-11-20 5,056,828,546 -7,623,480 37.2713 13,567,602,831 2018-10-31
1773 2018-11-19 5,064,452,026 303,669 37.3275 13,567,602,831 2018-10-31
1774 2018-11-16 5,064,148,357 -500,249 37.3253 13,567,602,831 2018-10-31
1775 2018-11-15 5,064,648,606 2,336,139 37.3290 13,567,602,831 2018-10-31
1776 2018-11-14 5,062,312,467 7,240,113 37.3118 13,567,602,831 2018-10-31
1777 2018-11-13 5,055,072,354 -2,013,998 37.2584 13,567,602,831 2018-10-31
1778 2018-11-12 5,057,086,352 2,793,000 37.2732 13,567,602,831 2018-10-31
1779 2018-11-09 5,054,293,352 1,038,000 37.2527 13,567,602,831 2018-10-31
1780 2018-11-08 5,053,255,352 8,842,844 37.2450 13,567,602,831 2018-10-31
1781 2018-11-07 5,044,412,508 24,681,285 37.1798 13,567,602,831 2018-10-31
1782 2018-11-06 5,019,731,223 1,076,273 36.9979 13,567,602,831 2018-10-31
1783 2018-11-05 5,018,654,950 -9,676,668 36.9900 13,567,602,831 2018-10-31
1784 2018-11-02 5,028,331,618 6,183,868 37.0613 13,567,602,831 2018-10-31
1785 2018-11-01 5,022,147,750 3,415,272 37.0157 13,567,602,831 2018-10-31
1786 2018-10-31 5,018,732,478 -10,523,628 36.9906 13,567,602,831 2018-10-31
1787 2018-10-30 5,029,256,106 -5,791,200 37.0681 13,567,602,831 2018-09-30
1788 2018-10-29 5,035,047,306 -17,359,952 37.1108 13,567,602,831 2018-09-30
1789 2018-10-26 5,052,407,258 5,957,880 37.2388 13,567,602,831 2018-09-30
1790 2018-10-25 5,046,449,378 21,659,871 37.1948 13,567,602,831 2018-09-30
1791 2018-10-24 5,024,789,507 -8,624,792 37.0352 13,567,602,831 2018-09-30
1792 2018-10-23 5,033,414,299 -3,011,371 37.0988 13,567,602,831 2018-09-30
1793 2018-10-22 5,036,425,670 -8,608,054 37.1210 13,567,602,831 2018-09-30
1794 2018-10-19 5,045,033,724 15,149,748 37.1844 13,567,602,831 2018-09-30
1795 2018-10-18 5,029,883,976 1,789,503 37.0728 13,567,602,831 2018-09-30
1796 2018-10-16 5,028,094,473 -4,075,445 37.0596 13,567,602,831 2018-09-30
1797 2018-10-15 5,032,169,918 -6,988,367 37.0896 13,567,602,831 2018-09-30
1798 2018-10-12 5,039,158,285 9,864,173 37.1411 13,567,602,831 2018-09-30
1799 2018-10-11 5,029,294,112 -7,479,558 37.0684 13,567,602,831 2018-09-30
1800 2018-10-10 5,036,773,670 -5,864,478 37.1235 13,567,602,831 2018-09-30
1801 2018-10-09 5,042,638,148 -1,550,571 37.1668 13,567,602,831 2018-09-30
1802 2018-10-08 5,044,188,719 -462,538 37.1782 13,567,602,831 2018-09-30
1803 2018-10-05 5,044,651,257 451,770 37.1816 13,567,602,831 2018-09-30
1804 2018-10-04 5,044,199,487 411,719 37.1783 13,567,602,831 2018-09-30
1805 2018-10-03 5,043,787,768 -2,957,769 37.1752 13,567,602,831 2018-09-30
1806 2018-10-02 5,046,745,537 -12,178,803 37.1970 13,567,602,831 2018-09-30
1807 2018-09-28 5,058,924,340 17,229,439 37.2868 13,567,602,831 2018-08-31
1808 2018-09-27 5,041,694,901 -3,535,907 37.1598 13,567,602,831 2018-08-31
1809 2018-09-26 5,045,230,808 -17,165,105 37.1859 13,567,602,831 2018-08-31
1810 2018-09-24 5,062,395,913 4,011,881 37.3124 13,567,602,831 2018-08-31
1811 2018-09-21 5,058,384,032 8,623,114 37.2828 13,567,602,831 2018-08-31
1812 2018-09-20 5,049,760,918 10,488,200 37.2193 13,567,602,831 2018-08-31
1813 2018-09-19 5,039,272,718 -328,087 37.1420 13,567,602,831 2018-08-31
1814 2018-09-18 5,039,600,805 -16,998,416 37.1444 13,567,602,831 2018-08-31
1815 2018-09-17 5,056,599,221 4,806,280 37.2697 13,567,602,831 2018-08-31
1816 2018-09-14 5,051,792,941 -4,193,867 37.2342 13,567,602,831 2018-08-31
1817 2018-09-13 5,055,986,808 -4,517,786 37.2651 13,567,602,831 2018-08-31
1818 2018-09-12 5,060,504,594 -44,386,712 37.2984 13,567,602,831 2018-08-31
1819 2018-09-11 5,104,891,306 -18,248,852 37.6256 13,567,602,831 2018-08-31
1820 2018-09-10 5,123,140,158 -14,173,017 37.7601 13,567,602,831 2018-08-31
1821 2018-09-07 5,137,313,175 -45,083,201 37.8646 13,567,602,831 2018-08-31
1822 2018-09-06 5,182,396,376 -25,561,273 38.1968 13,567,602,831 2018-08-31
1823 2018-09-05 5,207,957,649 -58,518,232 38.3852 13,567,602,831 2018-08-31
1824 2018-09-04 5,266,475,881 -16,975,723 38.8166 13,567,602,831 2018-08-31
1825 2018-09-03 5,283,451,604 -11,021,532 38.9417 13,567,602,831 2018-08-31
1826 2018-08-31 5,294,473,136 -1,913,157 39.0229 13,567,602,831 2018-08-31
1827 2018-08-30 5,296,386,293 869,805 39.0370 13,567,602,831 2018-07-31
1828 2018-08-29 5,295,516,488 -9,250,636 39.0306 13,567,602,831 2018-07-31
1829 2018-08-28 5,304,767,124 -16,548,390 39.0988 13,567,602,831 2018-07-31
1830 2018-08-27 5,321,315,514 1,862,802 39.2207 13,567,602,831 2018-07-31
1831 2018-08-24 5,319,452,712 792,182 39.2070 13,567,602,831 2018-07-31
1832 2018-08-23 5,318,660,530 17,987,424 39.2012 13,567,602,831 2018-07-31
1833 2018-08-22 5,300,673,106 7,872,438 39.0686 13,567,602,831 2018-07-31
1834 2018-08-21 5,292,800,668 8,480,346 39.0106 13,567,602,831 2018-07-31
1835 2018-08-20 5,284,320,322 -8,555,637 38.9481 13,567,602,831 2018-07-31
1836 2018-08-17 5,292,875,959 -18,146,539 39.0111 13,567,602,831 2018-07-31
1837 2018-08-16 5,311,022,498 9,804,061 39.1449 13,567,602,831 2018-07-31
1838 2018-08-15 5,301,218,437 440,271 39.0726 13,567,602,831 2018-07-31
1839 2018-08-14 5,300,778,166 -1,179,088 39.0694 13,567,602,831 2018-07-31
1840 2018-08-13 5,301,957,254 -1,407,868 39.0781 13,567,602,831 2018-07-31
1841 2018-08-10 5,303,365,122 17,378,578 39.0884 13,567,602,831 2018-07-31
1842 2018-08-09 5,285,986,544 -5,717,512 38.9604 13,567,602,831 2018-07-31
1843 2018-08-08 5,291,704,056 -2,393,637 39.0025 13,567,602,831 2018-07-31
1844 2018-08-07 5,294,097,693 -1,711,541 39.0201 13,567,602,831 2018-07-31
1845 2018-08-06 5,295,809,234 473,492 39.0328 13,567,602,831 2018-07-31
1846 2018-08-03 5,295,335,742 6,892,495 39.0293 13,567,602,831 2018-07-31
1847 2018-08-02 5,288,443,247 -1,500,449 38.9785 13,567,602,831 2018-07-31
1848 2018-08-01 5,289,943,696 1,008,496 38.9895 13,567,602,831 2018-07-31
1849 2018-07-31 5,288,935,200 -740,555 38.9821 13,567,602,831 2018-07-31
1850 2018-07-30 5,289,675,755 10,739,696 38.9875 13,567,602,831 2018-06-30
1851 2018-07-27 5,278,936,059 -2,106,576 38.9084 13,567,602,831 2018-06-30
1852 2018-07-26 5,281,042,635 3,403,566 38.9239 13,567,602,831 2018-06-30
1853 2018-07-25 5,277,639,069 -14,475,172 38.8988 13,567,602,831 2018-06-30
1854 2018-07-24 5,292,114,241 7,380,062 39.0055 13,567,602,831 2018-06-30
1855 2018-07-23 5,284,734,179 3,144,614 38.9511 13,567,602,831 2018-06-30
1856 2018-07-20 5,281,589,565 -6,265,121 38.9279 13,567,602,831 2018-06-30
1857 2018-07-19 5,287,854,686 -15,878,081 38.9741 13,567,602,831 2018-06-30
1858 2018-07-18 5,303,732,767 -5,713,568 39.0912 13,567,602,831 2018-06-30
1859 2018-07-17 5,309,446,335 12,950,967 39.1333 13,567,602,831 2018-06-30
1860 2018-07-16 5,296,495,368 30,798,885 39.0378 13,567,602,831 2018-06-30
1861 2018-07-13 5,265,696,483 26,752,494 38.8108 13,567,602,831 2018-06-30
1862 2018-07-12 5,238,943,989 34,738,565 38.6136 13,567,602,831 2018-06-30
1863 2018-07-11 5,204,205,424 11,476,732 38.3576 13,567,602,831 2018-06-30
1864 2018-07-10 5,192,728,692 20,493,075 38.2730 13,567,602,831 2018-06-30
1865 2018-07-09 5,172,235,617 20,271,523 38.1220 13,567,602,831 2018-06-30
1866 2018-07-06 5,151,964,094 19,655,298 37.9725 13,567,602,831 2018-06-30
1867 2018-07-05 5,132,308,796 2,821,227 37.8277 13,567,602,831 2018-06-30
1868 2018-07-04 5,129,487,569 5,247,609 37.8069 13,567,602,831 2018-06-30
1869 2018-07-03 5,124,239,960 -41,440,789 37.7682 13,567,602,831 2018-06-30
1870 2018-06-29 5,165,680,749 -4,191,504 38.0736 13,567,602,831 2018-05-31
1871 2018-06-28 5,169,872,253 -1,994,473 38.1045 13,567,602,831 2018-05-31
1872 2018-06-27 5,171,866,726 -17,916,352 38.1192 13,567,602,831 2018-05-31
1873 2018-06-26 5,189,783,078 -9,702,512 38.2513 13,567,602,831 2018-05-31
1874 2018-06-25 5,199,485,590 259,627 38.3228 13,567,602,831 2018-05-31
1875 2018-06-22 5,199,225,963 -6,979,464 38.3209 13,567,602,831 2018-05-31
1876 2018-06-21 5,206,205,427 977,142 38.3723 13,567,602,831 2018-05-31
1877 2018-06-20 5,205,228,285 10,683,914 38.3651 13,567,602,831 2018-05-31
1878 2018-06-19 5,194,544,371 1,887,395 38.2864 13,567,602,831 2018-05-31
1879 2018-06-15 5,192,656,976 -5,146,713 38.2725 13,567,602,831 2018-05-31
1880 2018-06-14 5,197,803,689 2,073,474 38.3104 13,567,602,831 2018-05-31
1881 2018-06-13 5,195,730,215 1,711,510 38.2951 13,567,602,831 2018-05-31
1882 2018-06-12 5,194,018,705 607,293 38.2825 13,567,602,831 2018-05-31
1883 2018-06-11 5,193,411,412 1,474,502 38.2780 13,567,602,831 2018-05-31
1884 2018-06-08 5,191,936,910 5,010,705 38.2672 13,567,602,831 2018-05-31
1885 2018-06-07 5,186,926,205 4,941,873 38.2302 13,567,602,831 2018-05-31
1886 2018-06-06 5,181,984,332 3,646,023 38.1938 13,567,602,831 2018-05-31
1887 2018-06-05 5,178,338,309 -7,216,160 38.1669 13,567,602,831 2018-05-31
1888 2018-06-04 5,185,554,469 3,870,552 38.2201 13,567,602,831 2018-05-31
1889 2018-06-01 5,181,683,917 -6,676,793 38.1916 13,567,602,831 2018-05-31
1890 2018-05-31 5,188,360,710 -897,241 38.2408 13,567,602,831 2018-05-31
1891 2018-05-30 5,189,257,951 -6,883,420 38.2474 13,567,602,831 2018-04-30
1892 2018-05-29 5,196,141,371 14,129,484 38.2982 13,567,602,831 2018-04-30
1893 2018-05-28 5,182,011,887 -4,851,268 38.1940 13,567,602,831 2018-04-30
1894 2018-05-25 5,186,863,155 -18,870,462 38.2298 13,567,602,831 2018-04-30
1895 2018-05-24 5,205,733,617 -20,913,181 38.3689 13,567,602,831 2018-04-30
1896 2018-05-23 5,226,646,798 -8,234,469 38.5230 13,567,602,831 2018-04-30
1897 2018-05-21 5,234,881,267 -7,623,024 38.5837 13,567,602,831 2018-04-30
1898 2018-05-18 5,242,504,291 5,707,873 38.6399 13,567,602,831 2018-04-30
1899 2018-05-17 5,236,796,418 11,627,128 38.5978 13,567,602,831 2018-04-30
1900 2018-05-16 5,225,169,290 638,740 38.5121 13,567,602,831 2018-04-30
1901 2018-05-15 5,224,530,550 4,871,435 38.5074 13,567,602,831 2018-04-30
1902 2018-05-14 5,219,659,115 -3,347,657 38.4715 13,567,602,831 2018-04-30
1903 2018-05-11 5,223,006,772 -2,020,452 38.4962 13,567,602,831 2018-04-30
1904 2018-05-10 5,225,027,224 4,145,732 38.5111 13,567,602,831 2018-04-30
1905 2018-05-09 5,220,881,492 -1,763,736 38.4805 13,567,602,831 2018-04-30
1906 2018-05-08 5,222,645,228 -18,598,077 38.4935 13,567,602,831 2018-04-30
1907 2018-05-07 5,241,243,305 -79,444 38.6306 13,567,602,831 2018-04-30
1908 2018-05-04 5,241,322,749 -4,850,728 38.6312 13,567,602,831 2018-04-30
1909 2018-05-03 5,246,173,477 11,621,077 38.6669 13,567,602,831 2018-04-30
1910 2018-05-02 5,234,552,400 -3,617,776 38.5813 13,567,602,831 2018-04-30
1911 2018-04-30 5,238,170,176 -2,358,682 38.6079 13,567,602,831 2018-04-30
1912 2018-04-27 5,240,528,858 -788,335 38.6253 13,567,602,831 2018-03-31
1913 2018-04-26 5,241,317,193 -18,343,831 38.6311 13,567,602,831 2018-03-31
1914 2018-04-25 5,259,661,024 -3,999,070 38.7663 13,567,602,831 2018-03-31
1915 2018-04-24 5,263,660,094 7,328,692 38.7958 13,567,602,831 2018-03-31
1916 2018-04-23 5,256,331,402 11,633,314 38.7418 13,567,602,831 2018-03-31
1917 2018-04-20 5,244,698,088 -20,932,897 38.6560 13,567,602,831 2018-03-31
1918 2018-04-19 5,265,630,985 2,866,399 38.8103 13,567,602,831 2018-03-31
1919 2018-04-18 5,262,764,586 6,582,271 38.7892 13,567,602,831 2018-03-31
1920 2018-04-17 5,256,182,315 -2,709,315 38.7407 13,567,602,831 2018-03-31
1921 2018-04-16 5,258,891,630 7,107,725 38.7607 13,567,602,831 2018-03-31
1922 2018-04-13 5,251,783,905 5,898,490 38.7083 13,567,602,831 2018-03-31
1923 2018-04-12 5,245,885,415 -20,346,781 38.6648 13,567,602,831 2018-03-31
1924 2018-04-11 5,266,232,196 -4,513,146 38.8148 13,567,602,831 2018-03-31
1925 2018-04-10 5,270,745,342 -6,316,184 38.8480 13,567,602,831 2018-03-31
1926 2018-04-09 5,277,061,526 -4,197,494 38.8946 13,567,602,831 2018-03-31
1927 2018-04-06 5,281,259,020 5,129,827 38.9255 13,567,602,831 2018-03-31
1928 2018-04-04 5,276,129,193 -13,171,617 38.8877 13,567,602,831 2018-03-31
1929 2018-04-03 5,289,300,810 33,610,052 38.9848 13,567,602,831 2018-03-31
1930 2018-03-29 5,255,690,758 -6,279,157 38.7371 13,567,602,831 2018-02-28
1931 2018-03-28 5,261,969,915 9,593,148 38.7833 13,567,602,831 2018-02-28
1932 2018-03-27 5,252,376,767 -17,537,778 38.7126 13,567,602,831 2018-02-28
1933 2018-03-26 5,269,914,545 20,862,777 38.8419 13,567,602,831 2018-02-28
1934 2018-03-23 5,249,051,768 11,545,091 38.6881 13,567,602,831 2018-02-28
1935 2018-03-22 5,237,506,677 -1,015,297 38.6030 13,567,602,831 2018-02-28
1936 2018-03-21 5,238,521,974 7,536,349 38.6105 13,567,602,831 2018-02-28
1937 2018-03-20 5,230,985,625 -28,273,778 38.5550 13,567,602,831 2018-02-28
1938 2018-03-19 5,259,259,403 -10,330,422 38.7634 13,567,602,831 2018-02-28
1939 2018-03-16 5,269,589,825 -9,171,984 38.8395 13,567,602,831 2018-02-28
1940 2018-03-15 5,278,761,809 -2,158,613 38.9071 13,567,602,831 2018-02-28
1941 2018-03-14 5,280,920,422 -4,831,974 38.9230 13,567,602,831 2018-02-28
1942 2018-03-13 5,285,752,396 -18,020,190 38.9586 13,567,602,831 2018-02-28
1943 2018-03-12 5,303,772,586 -3,151,106 39.0914 13,567,602,831 2018-02-28
1944 2018-03-09 5,306,923,692 -8,554,682 39.1147 13,567,602,831 2018-02-28
1945 2018-03-08 5,315,478,374 -884,243 39.1777 13,567,602,831 2018-02-28
1946 2018-03-07 5,316,362,617 -18,097,467 39.1842 13,567,602,831 2018-02-28
1947 2018-03-06 5,334,460,084 -13,275,457 39.3176 13,567,602,831 2018-02-28
1948 2018-03-05 5,347,735,541 -19,310,582 39.4155 13,567,602,831 2018-02-28
1949 2018-03-02 5,367,046,123 -9,764,992 39.5578 13,567,602,831 2018-02-28
1950 2018-03-01 5,376,811,115 2,927,594 39.6298 13,567,602,831 2018-02-28
1951 2018-02-28 5,373,883,521 -6,808,438 39.6082 13,567,602,831 2018-02-28
1952 2018-02-27 5,380,691,959 4,133,047 39.6584 13,567,602,831 2018-01-31
1953 2018-02-26 5,376,558,912 14,491,731 39.6279 13,567,602,831 2018-01-31
1954 2018-02-23 5,362,067,181 -17,160,273 39.5211 13,567,602,831 2018-01-31
1955 2018-02-22 5,379,227,454 -4,674,530 39.6476 13,567,602,831 2018-01-31
1956 2018-02-21 5,383,901,984 -35,063,252 39.6820 13,567,602,831 2018-01-31
1957 2018-02-20 5,418,965,236 84,933,282 39.9405 13,567,602,831 2018-01-31
1958 2018-02-15 5,334,031,954 0 39.3145 13,567,602,831 2018-01-31
1959 2018-02-14 5,334,031,954 -36,090,694 39.3145 13,567,602,831 2018-01-31
1960 2018-02-13 5,370,122,648 50,849,660 39.5805 13,567,602,831 2018-01-31
1961 2018-02-12 5,319,272,988 38,126,727 39.2057 13,567,602,831 2018-01-31
1962 2018-02-09 5,281,146,261 11,510,736 38.9247 13,567,602,831 2018-01-31
1963 2018-02-08 5,269,635,525 -27,104,642 38.8398 13,567,602,831 2018-01-31
1964 2018-02-07 5,296,740,167 24,182,326 39.0396 13,567,602,831 2018-01-31
1965 2018-02-06 5,272,557,841 3,842,289 38.8614 13,567,602,831 2018-01-31
1966 2018-02-05 5,268,715,552 9,883,815 38.8331 13,567,602,831 2018-01-31
1967 2018-02-02 5,258,831,737 6,123,318 38.7602 13,567,602,831 2018-01-31
1968 2018-02-01 5,252,708,419 5,067,283 38.7151 13,567,602,831 2018-01-31
1969 2018-01-31 5,247,641,136 16,662,528 38.6777 13,567,602,831 2018-01-31
1970 2018-01-30 5,230,978,608 -8,317,572 38.5549 13,567,602,831 2017-12-31
1971 2018-01-29 5,239,296,180 -2,632,770 38.6162 13,567,602,831 2017-12-31
1972 2018-01-26 5,241,928,950 19,104,476 38.6356 13,567,602,831 2017-12-31
1973 2018-01-25 5,222,824,474 -8,630,587 38.4948 13,567,602,831 2017-12-31
1974 2018-01-24 5,231,455,061 -11,734,297 38.5584 13,567,602,831 2017-12-31
1975 2018-01-23 5,243,189,358 20,372,315 38.6449 13,567,602,831 2017-12-31
1976 2018-01-22 5,222,817,043 13,519,902 38.4948 13,567,602,831 2017-12-31
1977 2018-01-19 5,209,297,141 -5,377,809 38.3951 13,567,602,831 2017-12-31
1978 2018-01-18 5,214,674,950 -19,864,414 38.4348 13,567,602,831 2017-12-31
1979 2018-01-17 5,234,539,364 -5,806,662 38.5812 13,567,602,831 2017-12-31
1980 2018-01-16 5,240,346,026 4,713,902 38.6240 13,567,602,831 2017-12-31
1981 2018-01-15 5,235,632,124 -1,822,024 38.5892 13,567,602,831 2017-12-31
1982 2018-01-12 5,237,454,148 12,039,228 38.6026 13,567,602,831 2017-12-31
1983 2018-01-11 5,225,414,920 5,736,883 38.5139 13,567,602,831 2017-12-31
1984 2018-01-10 5,219,678,037 -22,037,068 38.4716 13,567,602,831 2017-12-31
1985 2018-01-09 5,241,715,105 -16,017,175 38.6341 13,567,602,831 2017-12-31
1986 2018-01-08 5,257,732,280 -10,833,080 38.7521 13,567,602,831 2017-12-31
1987 2018-01-05 5,268,565,360 -11,832,665 38.8320 13,567,602,831 2017-12-31
1988 2018-01-04 5,280,398,025 137,913 38.9192 13,567,602,831 2017-12-31
1989 2018-01-03 5,280,260,112 -3,843,604 38.9182 13,567,602,831 2017-12-31
1990 2018-01-02 5,284,103,716 -10,113,454 38.9465 13,567,602,831 2017-12-31
1991 2017-12-29 5,294,217,170 -4,430,350 39.0210 13,567,602,831 2017-11-30
1992 2017-12-28 5,298,647,520 -740,355 39.0537 13,567,602,831 2017-11-30
1993 2017-12-27 5,299,387,875 -3,382,891 39.0591 13,567,602,831 2017-11-30
1994 2017-12-22 5,302,770,766 -1,184,527 39.0841 13,567,602,831 2017-11-30
1995 2017-12-21 5,303,955,293 26,382,575 39.0928 13,567,602,831 2017-11-30
1996 2017-12-20 5,277,572,718 -9,183,333 38.8983 13,567,602,831 2017-11-30
1997 2017-12-19 5,286,756,051 -3,638,032 38.9660 13,567,602,831 2017-11-30
1998 2017-12-18 5,290,394,083 -8,431,023 38.9928 13,567,602,831 2017-11-30
1999 2017-12-15 5,298,825,106 11,785,712 39.0550 13,567,602,831 2017-11-30
2000 2017-12-14 5,287,039,394 -5,540,266 38.9681 13,567,602,831 2017-11-30
2001 2017-12-13 5,292,579,660 -221,561 39.0090 13,567,602,831 2017-11-30
2002 2017-12-12 5,292,801,221 4,634,658 39.0106 13,567,602,831 2017-11-30
2003 2017-12-11 5,288,166,563 -6,325,316 38.9764 13,567,602,831 2017-11-30
2004 2017-12-08 5,294,491,879 27,483,366 39.0230 13,567,602,831 2017-11-30
2005 2017-12-07 5,267,008,513 6,089,000 38.8205 13,567,602,831 2017-11-30
2006 2017-12-06 5,260,919,513 -7,183,520 38.7756 13,567,602,831 2017-11-30
2007 2017-12-05 5,268,103,033 -4,013,450 38.8285 13,567,602,831 2017-11-30
2008 2017-12-04 5,272,116,483 -1,865,747 38.8581 13,567,602,831 2017-11-30
2009 2017-12-01 5,273,982,230 -7,219,656 38.8719 13,567,602,831 2017-11-30
2010 2017-11-30 5,281,201,886 10,742,149 38.9251 13,567,602,831 2017-11-30
2011 2017-11-29 5,270,459,737 -4,457,927 38.8459 13,567,602,831 2017-10-31
2012 2017-11-28 5,274,917,664 3,714,007 38.8788 13,567,602,831 2017-10-31
2013 2017-11-27 5,271,203,657 -8,843,745 38.8514 13,567,602,831 2017-10-31
2014 2017-11-24 5,280,047,402 -9,164,824 38.9166 13,567,602,831 2017-10-31
2015 2017-11-23 5,289,212,226 -6,185,269 38.9841 13,567,602,831 2017-10-31
2016 2017-11-22 5,295,397,495 1,616,293 39.0297 13,567,602,831 2017-10-31
2017 2017-11-21 5,293,781,202 537,406 39.0178 13,567,602,831 2017-10-31
2018 2017-11-20 5,293,243,796 3,074,054 39.0138 13,567,602,831 2017-10-31
2019 2017-11-17 5,290,169,742 -19,465,676 38.9912 13,567,602,831 2017-10-31
2020 2017-11-16 5,309,635,418 -22,158,106 39.1347 13,567,602,831 2017-10-31
2021 2017-11-15 5,331,793,524 -8,713,788 39.2980 13,567,602,831 2017-10-31
2022 2017-11-14 5,340,507,312 3,104,857 39.3622 13,567,602,831 2017-10-31
2023 2017-11-13 5,337,402,455 -5,143,780 39.3393 13,567,602,831 2017-10-31
2024 2017-11-10 5,342,546,235 -7,603,573 39.3772 13,567,602,831 2017-10-31
2025 2017-11-09 5,350,149,808 -8,673,911 39.4333 13,567,602,831 2017-10-31
2026 2017-11-08 5,358,823,719 -10,276,203 39.4972 13,567,602,831 2017-10-31
2027 2017-11-07 5,369,099,922 3,376,347 39.5729 13,567,602,831 2017-10-31
2028 2017-11-06 5,365,723,575 -23,761,429 39.5481 13,567,602,831 2017-10-31
2029 2017-11-03 5,389,485,004 -12,079,830 39.7232 13,567,602,831 2017-10-31
2030 2017-11-02 5,401,564,834 -2,543,581 39.8122 13,567,602,831 2017-10-31
2031 2017-11-01 5,404,108,415 1,721,743 39.8310 13,567,602,831 2017-10-31
2032 2017-10-31 5,402,386,672 -2,403,144 39.8183 13,567,602,831 2017-10-31
2033 2017-10-30 5,404,789,816 -3,550,433 39.8360 13,567,602,831 2017-09-30
2034 2017-10-27 5,408,340,249 -13,099,861 39.8622 13,567,602,831 2017-09-30
2035 2017-10-26 5,421,440,110 -22,338,225 39.9587 13,567,602,831 2017-09-30
2036 2017-10-25 5,443,778,335 -6,351,193 40.1234 13,567,602,831 2017-09-30
2037 2017-10-24 5,450,129,528 -12,481,152 40.1702 13,567,602,831 2017-09-30
2038 2017-10-23 5,462,610,680 -3,078,383 40.2622 13,567,602,831 2017-09-30
2039 2017-10-20 5,465,689,063 -17,624,929 40.2849 13,567,602,831 2017-09-30
2040 2017-10-19 5,483,313,992 -5,459,469 40.4148 13,567,602,831 2017-09-30
2041 2017-10-18 5,488,773,461 14,583,633 40.4550 13,567,602,831 2017-09-30
2042 2017-10-17 5,474,189,828 -3,789,736 40.3475 13,567,602,831 2017-09-30
2043 2017-10-16 5,477,979,564 -14,547,945 40.3754 13,567,602,831 2017-09-30
2044 2017-10-13 5,492,527,509 -11,686,747 40.4827 13,567,602,831 2017-09-30
2045 2017-10-12 5,504,214,256 16,984,275 40.5688 13,567,602,831 2017-09-30
2046 2017-10-11 5,487,229,981 34,204,078 40.4436 13,567,602,831 2017-09-30
2047 2017-10-10 5,453,025,903 -3,001,075 40.1915 13,567,602,831 2017-09-30
2048 2017-10-09 5,456,026,978 1,244,990 40.2136 13,567,602,831 2017-09-30
2049 2017-10-06 5,454,781,988 5,891,126 40.2045 13,567,602,831 2017-09-30
2050 2017-10-04 5,448,890,862 -4,216,616 40.1610 13,567,602,831 2017-09-30
2051 2017-10-03 5,453,107,478 3,848,098 40.1921 13,567,602,831 2017-09-30
2052 2017-09-29 5,449,259,380 2,996,746 40.1638 13,567,602,831 2017-08-31
2053 2017-09-28 5,446,262,634 -8,454,984 40.1417 13,567,602,831 2017-08-31
2054 2017-09-27 5,454,717,618 -36,745,062 40.2040 13,567,602,831 2017-08-31
2055 2017-09-26 5,491,462,680 -373,894 40.4748 13,567,602,831 2017-08-31
2056 2017-09-25 5,491,836,574 -2,111,185 40.4776 13,567,602,831 2017-08-31
2057 2017-09-22 5,493,947,759 -3,490,357 40.4931 13,567,602,831 2017-08-31
2058 2017-09-21 5,497,438,116 -11,519,664 40.5189 13,567,602,831 2017-08-31
2059 2017-09-20 5,508,957,780 -4,777,342 40.6038 13,567,602,831 2017-08-31
2060 2017-09-19 5,513,735,122 -21,370,535 40.6390 13,567,602,831 2017-08-31
2061 2017-09-18 5,535,105,657 -3,390,944 40.7965 13,567,602,831 2017-08-31
2062 2017-09-15 5,538,496,601 -10,080,366 40.8215 13,567,602,831 2017-08-31
2063 2017-09-14 5,548,576,967 -20,424,213 40.8958 13,567,602,831 2017-08-31
2064 2017-09-13 5,569,001,180 -13,479,635 41.0463 13,567,602,831 2017-08-31
2065 2017-09-12 5,582,480,815 2,253,531 41.1457 13,567,602,831 2017-08-31
2066 2017-09-11 5,580,227,284 -17,271,220 41.1291 13,567,602,831 2017-08-31
2067 2017-09-08 5,597,498,504 -24,977,892 41.2564 13,567,602,831 2017-08-31
2068 2017-09-07 5,622,476,396 -40,459,110 41.4405 13,567,602,831 2017-08-31
2069 2017-09-06 5,662,935,506 -430,891 41.7387 13,567,602,831 2017-08-31
2070 2017-09-05 5,663,366,397 -23,412,153 41.7418 13,567,602,831 2017-08-31
2071 2017-09-04 5,686,778,550 -20,051,067 41.9144 13,567,602,831 2017-08-31
2072 2017-09-01 5,706,829,617 -35,384,360 42.0622 13,567,602,831 2017-08-31
2073 2017-08-31 5,742,213,977 -11,010,311 42.3230 13,567,602,831 2017-08-31
2074 2017-08-30 5,753,224,288 -5,249,453 42.4041 13,567,602,831 2017-07-31
2075 2017-08-29 5,758,473,741 -31,265,170 42.4428 13,567,602,831 2017-07-31
2076 2017-08-28 5,789,738,911 -11,177,263 42.6733 13,567,602,831 2017-07-31
2077 2017-08-25 5,800,916,174 10,693,527 42.7556 13,567,602,831 2017-07-31
2078 2017-08-24 5,790,222,647 -10,499,717 42.6768 13,567,602,831 2017-07-31
2079 2017-08-23 5,800,722,364 0 42.7542 13,567,602,831 2017-07-31
2080 2017-08-22 5,800,722,364 32,619,662 42.7542 13,567,602,831 2017-07-31
2081 2017-08-21 5,768,102,702 -3,903,110 42.5138 13,567,602,831 2017-07-31
2082 2017-08-18 5,772,005,812 12,690,666 42.5426 13,567,602,831 2017-07-31
2083 2017-08-17 5,759,315,146 36,306,481 42.4490 13,567,602,831 2017-07-31
2084 2017-08-16 5,723,008,665 28,092,999 42.1814 13,567,602,831 2017-07-31
2085 2017-08-15 5,694,915,666 13,756,393 41.9744 13,567,602,831 2017-07-31
2086 2017-08-14 5,681,159,273 -11,049,395 41.8730 13,567,602,831 2017-07-31
2087 2017-08-11 5,692,208,668 -21,726,659 41.9544 13,567,602,831 2017-07-31
2088 2017-08-10 5,713,935,327 -4,509,169 42.1146 13,567,602,831 2017-07-31
2089 2017-08-09 5,718,444,496 -19,469,512 42.1478 13,567,602,831 2017-07-31
2090 2017-08-08 5,737,914,008 -23,282,406 42.2913 13,567,602,831 2017-07-31
2091 2017-08-07 5,761,196,414 -11,518,667 42.4629 13,567,602,831 2017-07-31
2092 2017-08-04 5,772,715,081 -11,212,424 42.5478 13,567,602,831 2017-07-31
2093 2017-08-03 5,783,927,505 -25,721,103 42.6304 13,567,602,831 2017-07-31
2094 2017-08-02 5,809,648,608 -17,706,666 42.8200 13,567,602,831 2017-07-31
2095 2017-08-01 5,827,355,274 -5,374,435 42.9505 13,567,602,831 2017-07-31
2096 2017-07-31 5,832,729,709 -18,205,272 42.9901 13,567,602,831 2017-07-31
2097 2017-07-28 5,850,934,981 10,761,945 43.1243 13,567,602,831 2017-06-30
2098 2017-07-27 5,840,173,036 31,026,303 43.0450 13,567,602,831 2017-06-30
2099 2017-07-26 5,809,146,733 -9,641,463 42.8163 13,567,602,831 2017-06-30
2100 2017-07-25 5,818,788,196 -34,908,978 42.8874 13,567,602,831 2017-06-30
2101 2017-07-24 5,853,697,174 -61,606,079 43.1447 13,567,602,831 2017-06-30
2102 2017-07-21 5,915,303,253 -8,248,395 43.5987 13,567,602,831 2017-06-30
2103 2017-07-20 5,923,551,648 8,880,288 43.6595 13,567,602,831 2017-06-30
2104 2017-07-19 5,914,671,360 -1,137,498 43.5941 13,567,602,831 2017-06-30
2105 2017-07-18 5,915,808,858 -1,056,587 43.6025 13,567,602,831 2017-06-30
2106 2017-07-17 5,916,865,445 1,960,750 43.6102 13,567,602,831 2017-06-30
2107 2017-07-14 5,914,904,695 -10,178,592 43.5958 13,567,602,831 2017-06-30
2108 2017-07-13 5,925,083,287 -8,361,955 43.6708 13,567,602,831 2017-06-30
2109 2017-07-12 5,933,445,242 -8,492,517 43.7325 13,567,602,831 2017-06-30
2110 2017-07-11 5,941,937,759 -13,705,575 43.7950 13,567,602,831 2017-06-30
2111 2017-07-10 5,955,643,334 -1,197,062 43.8961 13,567,602,831 2017-06-30
2112 2017-07-07 5,956,840,396 44,667,981 43.9049 13,567,602,831 2017-06-30
2113 2017-07-06 5,912,172,415 47,518,151 43.5757 13,567,602,831 2017-06-30
2114 2017-07-05 5,864,654,264 12,532,231 43.2254 13,567,602,831 2017-06-30
2115 2017-07-04 5,852,122,033 -4,054,536 43.1331 13,567,602,831 2017-06-30
2116 2017-07-03 5,856,176,569 -89,371,281 43.1629 13,567,602,831 2017-06-30
2117 2017-06-30 5,945,547,850 -7,099,929 43.8217 13,567,602,831 2017-06-30
2118 2017-06-29 5,952,647,779 -14,469,297 43.8740 13,567,602,831 2017-05-31
2119 2017-06-28 5,967,117,076 -5,876,472 43.9806 13,567,602,831 2017-05-31
2120 2017-06-27 5,972,993,548 5,020,068 44.0239 13,567,602,831 2017-05-31
2121 2017-06-26 5,967,973,480 -1,012,680 43.9869 13,567,602,831 2017-05-31
2122 2017-06-23 5,968,986,160 -963,862 43.9944 13,567,602,831 2017-05-31
2123 2017-06-22 5,969,950,022 -1,027,785 44.0015 13,567,602,831 2017-05-31
2124 2017-06-21 5,970,977,807 30,817,473 44.0091 13,567,602,831 2017-05-31
2125 2017-06-20 5,940,160,334 11,315,659 43.7819 13,567,602,831 2017-05-31
2126 2017-06-19 5,928,844,675 61,468 43.6985 13,567,602,831 2017-05-31
2127 2017-06-16 5,928,783,207 4,473,058 43.6981 13,567,602,831 2017-05-31
2128 2017-06-15 5,924,310,149 53,326,212 43.6651 13,567,602,831 2017-05-31
2129 2017-06-14 5,870,983,937 19,604,237 43.2721 13,567,602,831 2017-05-31
2130 2017-06-13 5,851,379,700 -3,760,185 43.1276 13,567,602,831 2017-05-31
2131 2017-06-12 5,855,139,885 -92,435,637 43.1553 13,567,602,831 2017-05-31
2132 2017-06-09 5,947,575,522 18,123,070 43.8366 13,567,602,831 2017-05-31
2133 2017-06-08 5,929,452,452 -8,382,250 43.7030 13,567,602,831 2017-05-31
2134 2017-06-07 5,937,834,702 -804,778 43.7648 13,567,602,831 2017-05-31
2135 2017-06-06 5,938,639,480 71,475 43.7707 13,567,602,831 2017-05-31
2136 2017-06-05 5,938,568,005 6,407,251 43.7702 13,567,602,831 2017-05-31
2137 2017-06-02 5,932,160,754 -3,493,212 43.7230 13,567,602,831 2017-05-31
2138 2017-06-01 5,935,653,966 15,265,349 43.7487 13,567,602,831 2017-05-31
2139 2017-05-31 5,920,388,617 -738,068 43.6362 13,567,602,831 2017-05-31
2140 2017-05-29 5,921,126,685 7,658,543 43.6417 13,567,602,831 2017-04-30
2141 2017-05-26 5,913,468,142 -7,755,653 43.5852 13,567,602,831 2017-04-30
2142 2017-05-25 5,921,223,795 2,614,795 43.6424 13,567,602,831 2017-04-30
2143 2017-05-24 5,918,609,000 11,234,164 43.6231 13,567,602,831 2017-04-30
2144 2017-05-23 5,907,374,836 -3,069,471 43.5403 13,567,602,831 2017-04-30
2145 2017-05-22 5,910,444,307 1,716,765 43.5629 13,567,602,831 2017-04-30
2146 2017-05-19 5,908,727,542 8,154,410 43.5503 13,567,602,831 2017-04-30
2147 2017-05-18 5,900,573,132 -4,321,406 43.4902 13,567,602,831 2017-04-30
2148 2017-05-17 5,904,894,538 -5,424,262 43.5220 13,567,602,831 2017-04-30
2149 2017-05-16 5,910,318,800 10,961,619 43.5620 13,567,602,831 2017-04-30
2150 2017-05-15 5,899,357,181 30,605,708 43.4812 13,567,602,831 2017-04-30
2151 2017-05-12 5,868,751,473 -20,682,728 43.2556 13,567,602,831 2017-04-30
2152 2017-05-11 5,889,434,201 -1,647,925 43.4081 13,567,602,831 2017-04-30
2153 2017-05-10 5,891,082,126 -5,457,364 43.4202 13,567,602,831 2017-04-30
2154 2017-05-09 5,896,539,490 -8,445,809 43.4604 13,567,602,831 2017-04-30
2155 2017-05-08 5,904,985,299 3,146,852 43.5227 13,567,602,831 2017-04-30
2156 2017-05-05 5,901,838,447 11,443,745 43.4995 13,567,602,831 2017-04-30
2157 2017-05-04 5,890,394,702 19,474,575 43.4151 13,567,602,831 2017-04-30
2158 2017-05-02 5,870,920,127 4,137,853 43.2716 13,567,602,831 2017-04-30
2159 2017-04-28 5,866,782,274 15,773,994 43.2411 13,567,602,831 2017-03-31
2160 2017-04-27 5,851,008,280 663,198 43.1248 13,567,602,831 2017-03-31
2161 2017-04-26 5,850,345,082 48,017,309 43.1200 13,567,602,831 2017-03-31
2162 2017-04-25 5,802,327,773 -55,966,895 42.7660 13,567,602,831 2017-03-31
2163 2017-04-24 5,858,294,668 -12,034,570 43.1786 13,567,602,831 2017-03-31
2164 2017-04-21 5,870,329,238 7,550,604 43.2673 13,567,602,831 2017-03-31
2165 2017-04-20 5,862,778,634 8,072,851 43.2116 13,567,602,831 2017-03-31
2166 2017-04-19 5,854,705,783 17,114,285 43.1521 13,567,602,831 2017-03-31
2167 2017-04-18 5,837,591,498 9,562,047 43.0260 13,567,602,831 2017-03-31
2168 2017-04-13 5,828,029,451 -6,434,331 42.9555 13,567,602,831 2017-03-31
2169 2017-04-12 5,834,463,782 6,032,605 43.0029 13,567,602,831 2017-03-31
2170 2017-04-11 5,828,431,177 10,148,577 42.9584 13,567,602,831 2017-03-31
2171 2017-04-10 5,818,282,600 -10,539,518 42.8836 13,567,602,831 2017-03-31
2172 2017-04-07 5,828,822,118 15,670,300 42.9613 13,567,602,831 2017-03-31
2173 2017-04-06 5,813,151,818 3,941,604 42.8458 13,567,602,831 2017-03-31
2174 2017-04-05 5,809,210,214 -11,234,551 42.8168 13,567,602,831 2017-03-31
2175 2017-04-03 5,820,444,765 17,024,364 42.8996 13,567,602,831 2017-03-31
2176 2017-03-31 5,803,420,401 12,056,816 42.7741 13,567,602,831 2017-03-31
2177 2017-03-30 5,791,363,585 23,568,886 42.6852 13,567,602,831 2017-02-28
2178 2017-03-29 5,767,794,699 -1,829,339 42.5115 13,567,602,831 2017-02-28
2179 2017-03-28 5,769,624,038 -32,261,343 42.5250 13,567,602,831 2017-02-28
2180 2017-03-27 5,801,885,381 11,294,986 42.7628 13,567,602,831 2017-02-28
2181 2017-03-24 5,790,590,395 -487,241 42.6795 13,567,602,831 2017-02-28
2182 2017-03-23 5,791,077,636 -27,276,362 42.6831 13,567,602,831 2017-02-28
2183 2017-03-22 5,818,353,998 8,467,923 42.8842 13,567,602,831 2017-02-28
2184 2017-03-21 5,809,886,075 -513,998 42.8218 13,567,602,831 2017-02-28
2185 2017-03-20 5,810,400,073 -19,814,245 42.8255 13,567,602,831 2017-02-28
2186 2017-03-17 5,830,214,318 -3,913,794 42.9716 13,567,602,831 2017-02-28
2187 2017-03-16 5,834,128,112 12,574,886 43.0004 13,567,602,831 2017-02-28
2188 2017-03-15 5,821,553,226 5,394,972 42.9078 13,567,602,831 2017-02-28
2189 2017-03-14 5,816,158,254 8,946,012 42.8680 13,567,602,831 2017-02-28
2190 2017-03-13 5,807,212,242 16,939,536 42.8021 13,567,602,831 2017-02-28
2191 2017-03-10 5,790,272,706 -2,633,047 42.6772 13,567,602,831 2017-02-28
2192 2017-03-09 5,792,905,753 -1,099,901 42.6966 13,567,602,831 2017-02-28
2193 2017-03-08 5,794,005,654 11,682,080 42.7047 13,567,602,831 2017-02-28
2194 2017-03-07 5,782,323,574 12,997,814 42.6186 13,567,602,831 2017-02-28
2195 2017-03-06 5,769,325,760 -13,728,763 42.5228 13,567,602,831 2017-02-28
2196 2017-03-03 5,783,054,523 -1,252,520 42.6240 13,567,602,831 2017-02-28
2197 2017-03-02 5,784,307,043 -8,406,622 42.6332 13,567,602,831 2017-02-28
2198 2017-03-01 5,792,713,665 17,604,343 42.6952 13,567,602,831 2017-02-28
2199 2017-02-28 5,775,109,322 23,680,785 42.5654 13,567,602,831 2017-02-28
2200 2017-02-27 5,751,428,537 -19,315,603 42.3909 13,567,602,831 2017-01-31
2201 2017-02-24 5,770,744,140 7,554,120 42.5333 13,567,602,831 2017-01-31
2202 2017-02-23 5,763,190,020 3,446,451 42.4776 13,567,602,831 2017-01-31
2203 2017-02-22 5,759,743,569 701,116 42.4522 13,567,602,831 2017-01-31
2204 2017-02-21 5,759,042,453 5,006,102 42.4470 13,567,602,831 2017-01-31
2205 2017-02-20 5,754,036,351 -10,988,631 42.4101 13,567,602,831 2017-01-31
2206 2017-02-17 5,765,024,982 -12,193,924 42.4911 13,567,602,831 2017-01-31
2207 2017-02-16 5,777,218,906 1,860,476 42.5810 13,567,602,831 2017-01-31
2208 2017-02-15 5,775,358,430 4,531,100 42.5673 13,567,602,831 2017-01-31
2209 2017-02-14 5,770,827,330 2,111,436 42.5339 13,567,602,831 2017-01-31
2210 2017-02-13 5,768,715,894 15,440,728 42.5183 13,567,602,831 2017-01-31
2211 2017-02-10 5,753,275,166 -2,640,918 42.4045 13,567,602,831 2017-01-31
2212 2017-02-09 5,755,916,084 -9,724,695 42.4240 13,567,602,831 2017-01-31
2213 2017-02-08 5,765,640,779 -14,233,409 42.4956 13,567,602,831 2017-01-31
2214 2017-02-07 5,779,874,188 -18,492,338 42.6006 13,567,602,831 2017-01-31
2215 2017-02-06 5,798,366,526 741,320 42.7369 13,567,602,831 2017-01-31
2216 2017-02-03 5,797,625,206 5,150,400 42.7314 13,567,602,831 2017-01-31
2217 2017-02-02 5,792,474,806 -730,156 42.6934 13,567,602,831 2017-01-31
2218 2017-02-01 5,793,204,962 904,000 42.6988 13,567,602,831 2017-01-31
2219 2017-01-27 5,792,300,962 0 42.6921 13,567,602,831 2016-12-31
2220 2017-01-26 5,792,300,962 -3,404,594 42.6921 13,567,602,831 2016-12-31
2221 2017-01-25 5,795,705,556 -3,356,074 42.7172 13,567,602,831 2016-12-31
2222 2017-01-24 5,799,061,630 -9,716,371 42.7420 13,567,602,831 2016-12-31
2223 2017-01-23 5,808,778,001 -426,853 42.8136 13,567,602,831 2016-12-31
2224 2017-01-20 5,809,204,854 4,847,207 42.8167 13,567,602,831 2016-12-31
2225 2017-01-19 5,804,357,647 -1,053,766 42.7810 13,567,602,831 2016-12-31
2226 2017-01-18 5,805,411,413 19,007,251 42.7888 13,567,602,831 2016-12-31
2227 2017-01-17 5,786,404,162 366,891 42.6487 13,567,602,831 2016-12-31
2228 2017-01-16 5,786,037,271 11,239,302 42.6460 13,567,602,831 2016-12-31
2229 2017-01-13 5,774,797,969 8,673,945 42.5631 13,567,602,831 2016-12-31
2230 2017-01-12 5,766,124,024 -5,071,709 42.4992 13,567,602,831 2016-12-31
2231 2017-01-11 5,771,195,733 10,287,402 42.5366 13,567,602,831 2016-12-31
2232 2017-01-10 5,760,908,331 -7,160,757 42.4608 13,567,602,831 2016-12-31
2233 2017-01-09 5,768,069,088 3,398,915 42.5135 13,567,602,831 2016-12-31
2234 2017-01-06 5,764,670,173 -7,933,291 42.4885 13,567,602,831 2016-12-31
2235 2017-01-05 5,772,603,464 -7,561,778 42.5470 13,567,602,831 2016-12-31
2236 2017-01-04 5,780,165,242 -46,577,639 42.6027 13,567,602,831 2016-12-31
2237 2017-01-03 5,826,742,881 -60,343,862 42.9460 13,567,602,831 2016-12-31
2238 2016-12-30 5,887,086,743 -7,904,529 43.3908 13,567,602,831 2016-12-29
2239 2016-12-29 5,894,991,272 -13,330,376 43.4490 13,567,602,831 2016-12-29
2240 2016-12-28 5,908,321,648 -13,910,703 50.6728 11,659,757,719 2016-11-30
2241 2016-12-23 5,922,232,351 -22,813,081 50.7921 11,659,757,719 2016-11-30
2242 2016-12-22 5,945,045,432 -21,184,020 50.9877 11,659,757,719 2016-11-30
2243 2016-12-21 5,966,229,452 -16,434,060 51.1694 11,659,757,719 2016-11-30
2244 2016-12-20 5,982,663,512 32,246,720 51.3104 11,659,757,719 2016-11-30
2245 2016-12-19 5,950,416,792 -30,396,719 51.0338 11,659,757,719 2016-11-30
2246 2016-12-16 5,980,813,511 -8,781,254 51.2945 11,659,757,719 2016-11-30
2247 2016-12-15 5,989,594,765 -6,203,266 51.3698 11,659,757,719 2016-11-30
2248 2016-12-14 5,995,798,031 -3,150,756 51.4230 11,659,757,719 2016-11-30
2249 2016-12-13 5,998,948,787 -2,013,826 51.4500 11,659,757,719 2016-11-30
2250 2016-12-12 6,000,962,613 22,657,926 51.4673 11,659,757,719 2016-11-30
2251 2016-12-09 5,978,304,687 -2,846,323 51.2730 11,659,757,719 2016-11-30
2252 2016-12-08 5,981,151,010 -1,969,159 51.2974 11,659,757,719 2016-11-30
2253 2016-12-07 5,983,120,169 4,658,241 51.3143 11,659,757,719 2016-11-30
2254 2016-12-06 5,978,461,928 7,992,580 51.2743 11,659,757,719 2016-11-30
2255 2016-12-05 5,970,469,348 4,571,830 51.2058 11,659,757,719 2016-11-30
2256 2016-12-02 5,965,897,518 36,954,544 51.1666 11,659,757,719 2016-11-30
2257 2016-12-01 5,928,942,974 -7,734,669 50.8496 11,659,757,719 2016-11-30
2258 2016-11-30 5,936,677,643 857,087 50.9160 11,659,757,719 2016-11-30
2259 2016-11-29 5,935,820,556 -1,332,636 50.9086 11,659,757,719 2016-10-31
2260 2016-11-28 5,937,153,192 -8,734,736 50.9200 11,659,757,719 2016-10-31
2261 2016-11-25 5,945,887,928 -29,094,790 50.9950 11,659,757,719 2016-10-31
2262 2016-11-24 5,974,982,718 -11,048,448 51.2445 11,659,757,719 2016-10-31
2263 2016-11-23 5,986,031,166 2,056,301 51.3392 11,659,757,719 2016-10-31
2264 2016-11-22 5,983,974,865 4,617,495 51.3216 11,659,757,719 2016-10-31
2265 2016-11-21 5,979,357,370 46,958,638 51.2820 11,659,757,719 2016-10-31
2266 2016-11-18 5,932,398,732 2,343,174 50.8793 11,659,757,719 2016-10-31
2267 2016-11-17 5,930,055,558 11,650,088 50.8592 11,659,757,719 2016-10-31
2268 2016-11-16 5,918,405,470 19,564,024 50.7592 11,659,757,719 2016-10-31
2269 2016-11-15 5,898,841,446 -9,277,236 50.5915 11,659,757,719 2016-10-31
2270 2016-11-14 5,908,118,682 19,490,532 50.6710 11,659,757,719 2016-10-31
2271 2016-11-11 5,888,628,150 -5,951,164 50.5039 11,659,757,719 2016-10-31
2272 2016-11-10 5,894,579,314 30,134,741 50.5549 11,659,757,719 2016-10-31
2273 2016-11-09 5,864,444,573 -4,789,013 50.2965 11,659,757,719 2016-10-31
2274 2016-11-08 5,869,233,586 7,461,166 50.3375 11,659,757,719 2016-10-31
2275 2016-11-07 5,861,772,420 29,480,283 50.2735 11,659,757,719 2016-10-31
2276 2016-11-04 5,832,292,137 17,492,503 50.0207 11,659,757,719 2016-10-31
2277 2016-11-03 5,814,799,634 21,558,645 49.8707 11,659,757,719 2016-10-31
2278 2016-11-02 5,793,240,989 -5,007,925 49.6858 11,659,757,719 2016-10-31
2279 2016-11-01 5,798,248,914 7,540,315 49.7287 11,659,757,719 2016-10-31
2280 2016-10-31 5,790,708,599 9,788,417 49.6641 11,659,757,719 2016-10-31
2281 2016-10-28 5,780,920,182 4,377,264 49.5801 11,659,757,719 2016-09-30
2282 2016-10-27 5,776,542,918 6,306,130 49.5426 11,659,757,719 2016-09-30
2283 2016-10-26 5,770,236,788 3,660,074 49.4885 11,659,757,719 2016-09-30
2284 2016-10-25 5,766,576,714 10,334,088 49.4571 11,659,757,719 2016-09-30
2285 2016-10-24 5,756,242,626 -3,255,495 49.3685 11,659,757,719 2016-09-30
2286 2016-10-21 5,759,498,121 0 49.3964 11,659,757,719 2016-09-30
2287 2016-10-20 5,759,498,121 2,963,926 49.3964 11,659,757,719 2016-09-30
2288 2016-10-19 5,756,534,195 5,071,646 49.3710 11,659,757,719 2016-09-30
2289 2016-10-18 5,751,462,549 -11,791,000 49.3275 11,659,757,719 2016-09-30
2290 2016-10-17 5,763,253,549 -673,556 49.4286 11,659,757,719 2016-09-30
2291 2016-10-14 5,763,927,105 -2,827,659 49.4344 11,659,757,719 2016-09-30
2292 2016-10-13 5,766,754,764 -15,063,656 49.4586 11,659,757,719 2016-09-30
2293 2016-10-12 5,781,818,420 17,872,775 49.5878 11,659,757,719 2016-09-30
2294 2016-10-11 5,763,945,645 4,963,591 49.4345 11,659,757,719 2016-09-30
2295 2016-10-07 5,758,982,054 14,112,431 49.3920 11,659,757,719 2016-09-30
2296 2016-10-06 5,744,869,623 18,043,130 49.2709 11,659,757,719 2016-09-30
2297 2016-10-05 5,726,826,493 -10,856,130 49.1162 11,659,757,719 2016-09-30
2298 2016-10-04 5,737,682,623 16,171,502 49.2093 11,659,757,719 2016-09-30
2299 2016-10-03 5,721,511,121 -5,183,017 49.0706 11,659,757,719 2016-09-30
2300 2016-09-30 5,726,694,138 786,706 49.1150 11,659,757,719 2016-09-30
2301 2016-09-29 5,725,907,432 -15,430,808 49.1083 11,659,757,719 2016-08-31
2302 2016-09-28 5,741,338,240 -25,359,648 49.2406 11,659,757,719 2016-08-31
2303 2016-09-27 5,766,697,888 -21,336,279 49.4581 11,659,757,719 2016-08-31
2304 2016-09-26 5,788,034,167 593,516 49.6411 11,659,757,719 2016-08-31
2305 2016-09-23 5,787,440,651 23,337,415 49.6360 11,659,757,719 2016-08-31
2306 2016-09-22 5,764,103,236 16,582,993 49.4359 11,659,757,719 2016-08-31
2307 2016-09-21 5,747,520,243 31,210,407 49.2937 11,659,757,719 2016-08-31
2308 2016-09-20 5,716,309,836 22,903,450 49.0260 11,659,757,719 2016-08-31
2309 2016-09-19 5,693,406,386 10,674,573 48.8295 11,659,757,719 2016-08-31
2310 2016-09-15 5,682,731,813 -4,702,341 48.7380 11,659,757,719 2016-08-31
2311 2016-09-14 5,687,434,154 -17,870,758 48.7783 11,659,757,719 2016-08-31
2312 2016-09-13 5,705,304,912 7,584,091 48.9316 11,659,757,719 2016-08-31
2313 2016-09-12 5,697,720,821 10,096,674 48.8665 11,659,757,719 2016-08-31
2314 2016-09-09 5,687,624,147 -10,131,669 48.7800 11,659,757,719 2016-08-31
2315 2016-09-08 5,697,755,816 13,181,927 48.8668 11,659,757,719 2016-08-31
2316 2016-09-07 5,684,573,889 -9,210,405 48.7538 11,659,757,719 2016-08-31
2317 2016-09-06 5,693,784,294 -13,298,045 48.8328 11,659,757,719 2016-08-31
2318 2016-09-05 5,707,082,339 -23,510,625 48.9468 11,659,757,719 2016-08-31
2319 2016-09-02 5,730,592,964 -10,663,711 49.1485 11,659,757,719 2016-08-31
2320 2016-09-01 5,741,256,675 7,685,133 49.2399 11,659,757,719 2016-08-31
2321 2016-08-31 5,733,571,542 6,011,353 49.1740 11,659,757,719 2016-08-31
2322 2016-08-30 5,727,560,189 8,841,717 49.1225 11,659,757,719 2016-07-31
2323 2016-08-29 5,718,718,472 1,952,301 49.0466 11,659,757,719 2016-07-31
2324 2016-08-26 5,716,766,171 7,054,132 49.0299 11,659,757,719 2016-07-31
2325 2016-08-25 5,709,712,039 3,970,112 48.9694 11,659,757,719 2016-07-31
2326 2016-08-24 5,705,741,927 -2,486,464 48.9353 11,659,757,719 2016-07-31
2327 2016-08-23 5,708,228,391 9,136,094 48.9567 11,659,757,719 2016-07-31
2328 2016-08-22 5,699,092,297 18,173,582 48.8783 11,659,757,719 2016-07-31
2329 2016-08-19 5,680,918,715 -3,944,275 48.7224 11,659,757,719 2016-07-31
2330 2016-08-18 5,684,862,990 14,095,425 48.7563 11,659,757,719 2016-07-31
2331 2016-08-17 5,670,767,565 5,813,113 48.6354 11,659,757,719 2016-07-31
2332 2016-08-16 5,664,954,452 -4,743,798 48.5855 11,659,757,719 2016-07-31
2333 2016-08-15 5,669,698,250 3,639,975 48.6262 11,659,757,719 2016-07-31
2334 2016-08-12 5,666,058,275 18,459,663 48.5950 11,659,757,719 2016-07-31
2335 2016-08-11 5,647,598,612 9,826,213 48.4367 11,659,757,719 2016-07-31
2336 2016-08-10 5,637,772,399 6,493,652 48.3524 11,659,757,719 2016-07-31
2337 2016-08-09 5,631,278,747 -2,548,901 48.2967 11,659,757,719 2016-07-31
2338 2016-08-08 5,633,827,648 -7,211,500 48.3186 11,659,757,719 2016-07-31
2339 2016-08-05 5,641,039,148 -13,114,204 48.3804 11,659,757,719 2016-07-31
2340 2016-08-04 5,654,153,352 14,566,008 48.4929 11,659,757,719 2016-07-31
2341 2016-08-03 5,639,587,344 -6,075,148 48.3680 11,659,757,719 2016-07-31
2342 2016-08-02 5,645,662,492 0 48.4201 11,659,757,719 2016-07-31
2343 2016-08-01 5,645,662,492 -5,052,973 48.4201 11,659,757,719 2016-07-31
2344 2016-07-29 5,650,715,465 -5,905,788 48.4634 11,659,757,719 2016-06-30
2345 2016-07-28 5,656,621,253 1,462,878 48.5141 11,659,757,719 2016-06-30
2346 2016-07-27 5,655,158,375 33,378,420 48.5015 11,659,757,719 2016-06-30
2347 2016-07-26 5,621,779,955 -6,243,792 48.2152 11,659,757,719 2016-06-30
2348 2016-07-25 5,628,023,747 8,926,884 48.2688 11,659,757,719 2016-06-30
2349 2016-07-22 5,619,096,863 -3,933,317 48.1922 11,659,757,719 2016-06-30
2350 2016-07-21 5,623,030,180 3,368,497 48.2260 11,659,757,719 2016-06-30
2351 2016-07-20 5,619,661,683 8,901,639 48.1971 11,659,757,719 2016-06-30
2352 2016-07-19 5,610,760,044 -405,584 48.1207 11,659,757,719 2016-06-30
2353 2016-07-18 5,611,165,628 2,579,704 48.1242 11,659,757,719 2016-06-30
2354 2016-07-15 5,608,585,924 -18,008,238 48.1021 11,659,757,719 2016-06-30
2355 2016-07-14 5,626,594,162 6,482,527 48.2565 11,659,757,719 2016-06-30
2356 2016-07-13 5,620,111,635 5,045,245 48.2009 11,659,757,719 2016-06-30
2357 2016-07-12 5,615,066,390 6,374,911 48.1577 11,659,757,719 2016-06-30
2358 2016-07-11 5,608,691,479 15,153,420 48.1030 11,659,757,719 2016-06-30
2359 2016-07-08 5,593,538,059 69,119,922 47.9730 11,659,757,719 2016-06-30
2360 2016-07-07 5,524,418,137 124,290,859 47.3802 11,659,757,719 2016-06-30
2361 2016-07-06 5,400,127,278 9,801,736 46.3142 11,659,757,719 2016-06-30
2362 2016-07-05 5,390,325,542 -152,693,640 46.2302 11,659,757,719 2016-06-30
2363 2016-07-04 5,543,019,182 -31,182,980 47.5397 11,659,757,719 2016-06-30
2364 2016-06-30 5,574,202,162 -36,636,471 47.8072 11,659,757,719 2016-06-30
2365 2016-06-29 5,610,838,633 -4,351,539 48.1214 11,659,757,719 2016-05-31
2366 2016-06-28 5,615,190,172 -148,763,516 48.1587 11,659,757,719 2016-05-31
2367 2016-06-27 5,763,953,688 -1,096,642 49.4346 11,659,757,719 2016-05-31
2368 2016-06-24 5,765,050,330 4,020,873 49.4440 11,659,757,719 2016-05-31
2369 2016-06-23 5,761,029,457 4,102,382 49.4095 11,659,757,719 2016-05-31
2370 2016-06-22 5,756,927,075 -593,334 49.3743 11,659,757,719 2016-05-31
2371 2016-06-21 5,757,520,409 31,134,561 49.3794 11,659,757,719 2016-05-31
2372 2016-06-20 5,726,385,848 -15,755,027 49.1124 11,659,757,719 2016-05-31
2373 2016-06-17 5,742,140,875 -38,036,406 49.2475 11,659,757,719 2016-05-31
2374 2016-06-16 5,780,177,281 -4,629,278 49.5737 11,659,757,719 2016-05-31
2375 2016-06-15 5,784,806,559 -5,420,662 49.6134 11,659,757,719 2016-05-31
2376 2016-06-14 5,790,227,221 14,919,845 49.6599 11,659,757,719 2016-05-31
2377 2016-06-13 5,775,307,376 3,153,324 49.5320 11,659,757,719 2016-05-31
2378 2016-06-10 5,772,154,052 14,946,390 49.5049 11,659,757,719 2016-05-31
2379 2016-06-08 5,757,207,662 -5,368,984 49.3767 11,659,757,719 2016-05-31
2380 2016-06-07 5,762,576,646 -2,501,980 49.4228 11,659,757,719 2016-05-31
2381 2016-06-06 5,765,078,626 17,125,119 49.4442 11,659,757,719 2016-05-31
2382 2016-06-03 5,747,953,507 -7,340,682 49.2974 11,659,757,719 2016-05-31
2383 2016-06-02 5,755,294,189 16,903,546 49.3603 11,659,757,719 2016-05-31
2384 2016-06-01 5,738,390,643 30,407,980 49.2154 11,659,757,719 2016-05-31
2385 2016-05-31 5,707,982,663 12,853,606 48.9546 11,659,757,719 2016-05-31
2386 2016-05-30 5,695,129,057 -25,541,362 48.8443 11,659,757,719 2016-04-30
2387 2016-05-27 5,720,670,419 10,420,759 49.0634 11,659,757,719 2016-04-30
2388 2016-05-26 5,710,249,660 -30,929,636 48.9740 11,659,757,719 2016-04-30
2389 2016-05-25 5,741,179,296 1,277,495 49.2393 11,659,757,719 2016-04-30
2390 2016-05-24 5,739,901,801 2,638,890 49.2283 11,659,757,719 2016-04-30
2391 2016-05-23 5,737,262,911 -10,077,224 49.2057 11,659,757,719 2016-04-30
2392 2016-05-20 5,747,340,135 -7,700,376 49.2921 11,659,757,719 2016-04-30
2393 2016-05-19 5,755,040,511 -4,008,519 49.3581 11,659,757,719 2016-04-30
2394 2016-05-18 5,759,049,030 -4,492,841 49.3925 11,659,757,719 2016-04-30
2395 2016-05-17 5,763,541,871 -2,026,672 49.4311 11,659,757,719 2016-04-30
2396 2016-05-16 5,765,568,543 848,057 49.4484 11,659,757,719 2016-04-30
2397 2016-05-13 5,764,720,486 -9,851,725 49.4412 11,659,757,719 2016-04-30
2398 2016-05-12 5,774,572,211 -8,316,855 49.5257 11,659,757,719 2016-04-30
2399 2016-05-11 5,782,889,066 -5,371,639 49.5970 11,659,757,719 2016-04-30
2400 2016-05-10 5,788,260,705 -15,257,195 49.6431 11,659,757,719 2016-04-30
2401 2016-05-09 5,803,517,900 -9,085,144 49.7739 11,659,757,719 2016-04-30
2402 2016-05-06 5,812,603,044 -10,287,373 49.8518 11,659,757,719 2016-04-30
2403 2016-05-05 5,822,890,417 -4,240,516 49.9401 11,659,757,719 2016-04-30
2404 2016-05-04 5,827,130,933 25,724,905 49.9764 11,659,757,719 2016-04-30
2405 2016-05-03 5,801,406,028 7,339,936 49.7558 11,659,757,719 2016-04-30
2406 2016-04-29 5,794,066,092 -2,455,099 49.6929 11,659,757,719 2016-03-31
2407 2016-04-28 5,796,521,191 -819,332 49.7139 11,659,757,719 2016-03-31
2408 2016-04-27 5,797,340,523 -7,468,992 49.7209 11,659,757,719 2016-03-31
2409 2016-04-26 5,804,809,515 3,188,851 49.7850 11,659,757,719 2016-03-31
2410 2016-04-25 5,801,620,664 -3,788,593 49.7576 11,659,757,719 2016-03-31
2411 2016-04-22 5,805,409,257 -1,289,367 49.7901 11,659,757,719 2016-03-31
2412 2016-04-21 5,806,698,624 -11,997,765 49.8012 11,659,757,719 2016-03-31
2413 2016-04-20 5,818,696,389 13,632,179 49.9041 11,659,757,719 2016-03-31
2414 2016-04-19 5,805,064,210 2,444,741 49.7872 11,659,757,719 2016-03-31
2415 2016-04-18 5,802,619,469 -7,507,458 49.7662 11,659,757,719 2016-03-31
2416 2016-04-15 5,810,126,927 -7,310,466 49.8306 11,659,757,719 2016-03-31
2417 2016-04-14 5,817,437,393 -418,637 49.8933 11,659,757,719 2016-03-31
2418 2016-04-13 5,817,856,030 -1,702,063 49.8969 11,659,757,719 2016-03-31
2419 2016-04-12 5,819,558,093 -5,793,871 49.9115 11,659,757,719 2016-03-31
2420 2016-04-11 5,825,351,964 -16,123,169 49.9612 11,659,757,719 2016-03-31
2421 2016-04-08 5,841,475,133 -26,222,189 50.0995 11,659,757,719 2016-03-31
2422 2016-04-07 5,867,697,322 -21,405,559 50.3244 11,659,757,719 2016-03-31
2423 2016-04-06 5,889,102,881 -3,871,253 50.5079 11,659,757,719 2016-03-31
2424 2016-04-05 5,892,974,134 -7,924,984 50.5411 11,659,757,719 2016-03-31
2425 2016-04-01 5,900,899,118 -11,856,027 50.6091 11,659,757,719 2016-03-31
2426 2016-03-31 5,912,755,145 7,181,948 50.7108 11,659,757,719 2016-03-31
2427 2016-03-30 5,905,573,197 -1,303,614 50.6492 11,659,757,719 2016-02-29
2428 2016-03-29 5,906,876,811 1,217,040 50.6604 11,659,757,719 2016-02-29
2429 2016-03-24 5,905,659,771 12,660,134 50.6499 11,659,757,719 2016-02-29
2430 2016-03-23 5,892,999,637 1,359,820 50.5414 11,659,757,719 2016-02-29
2431 2016-03-22 5,891,639,817 9,674,604 50.5297 11,659,757,719 2016-02-29
2432 2016-03-21 5,881,965,213 12,278,468 50.4467 11,659,757,719 2016-02-29
2433 2016-03-18 5,869,686,745 -6,333,749 50.3414 11,659,757,719 2016-02-29
2434 2016-03-17 5,876,020,494 7,415,835 50.3957 11,659,757,719 2016-02-29
2435 2016-03-16 5,868,604,659 3,639,264 50.3321 11,659,757,719 2016-02-29
2436 2016-03-15 5,864,965,395 24,190,244 50.3009 11,659,757,719 2016-02-29
2437 2016-03-14 5,840,775,151 6,607,149 50.0935 11,659,757,719 2016-02-29
2438 2016-03-11 5,834,168,002 -15,093,688 50.0368 11,659,757,719 2016-02-29
2439 2016-03-10 5,849,261,690 21,243,515 50.1662 11,659,757,719 2016-02-29
2440 2016-03-09 5,828,018,175 633,743 49.9840 11,659,757,719 2016-02-29
2441 2016-03-08 5,827,384,432 12,961,781 49.9786 11,659,757,719 2016-02-29
2442 2016-03-07 5,814,422,651 28,610,222 49.8674 11,659,757,719 2016-02-29
2443 2016-03-04 5,785,812,429 -36,573,810 49.6221 11,659,757,719 2016-02-29
2444 2016-03-03 5,822,386,239 -2,161,814 49.9357 11,659,757,719 2016-02-29
2445 2016-03-02 5,824,548,053 -1,221,422 49.9543 11,659,757,719 2016-02-29
2446 2016-03-01 5,825,769,475 -4,279,781 49.9648 11,659,757,719 2016-02-29
2447 2016-02-29 5,830,049,256 -10,160,930 50.0015 11,659,757,719 2016-02-29
2448 2016-02-26 5,840,210,186 1,724,479 50.0886 11,659,757,719 2016-01-31
2449 2016-02-25 5,838,485,707 -4,981,566 50.0738 11,659,757,719 2016-01-31
2450 2016-02-24 5,843,467,273 2,387,814 50.1165 11,659,757,719 2016-01-31
2451 2016-02-23 5,841,079,459 -5,738,934 50.0961 11,659,757,719 2016-01-31
2452 2016-02-22 5,846,818,393 -14,976,526 50.1453 11,659,757,719 2016-01-31
2453 2016-02-19 5,861,794,919 30,989,948 50.2737 11,659,757,719 2016-01-31
2454 2016-02-18 5,830,804,971 6,250,973 50.0079 11,659,757,719 2016-01-31
2455 2016-02-17 5,824,553,998 -15,316,583 49.9543 11,659,757,719 2016-01-31
2456 2016-02-16 5,839,870,581 -8,201,293 50.0857 11,659,757,719 2016-01-31
2457 2016-02-15 5,848,071,874 -4,402,566 50.1560 11,659,757,719 2016-01-31
2458 2016-02-12 5,852,474,440 7,428,817 50.1938 11,659,757,719 2016-01-31
2459 2016-02-11 5,845,045,623 -12,485,393 50.1301 11,659,757,719 2016-01-31
2460 2016-02-05 5,857,531,016 -39,561,359 50.2372 11,659,757,719 2016-01-31
2461 2016-02-04 5,897,092,375 -7,186,536 50.5765 11,659,757,719 2016-01-31
2462 2016-02-03 5,904,278,911 5,196,798 50.6381 11,659,757,719 2016-01-31
2463 2016-02-02 5,899,082,113 -6,471,602 50.5935 11,659,757,719 2016-01-31
2464 2016-02-01 5,905,553,715 14,005,200 50.6490 11,659,757,719 2016-01-31
2465 2016-01-29 5,891,548,515 3,555,679 50.5289 11,659,757,719 2015-12-31
2466 2016-01-28 5,887,992,836 16,312,561 50.4984 11,659,757,719 2015-12-31
2467 2016-01-27 5,871,680,275 11,608,952 50.3585 11,659,757,719 2015-12-31
2468 2016-01-26 5,860,071,323 19,923,123 50.2589 11,659,757,719 2015-12-31
2469 2016-01-25 5,840,148,200 -17,122,485 50.0881 11,659,757,719 2015-12-31
2470 2016-01-22 5,857,270,685 3,049,390 50.2349 11,659,757,719 2015-12-31
2471 2016-01-21 5,854,221,295 -4,376,941 50.2088 11,659,757,719 2015-12-31
2472 2016-01-20 5,858,598,236 -22,833,140 50.2463 11,659,757,719 2015-12-31
2473 2016-01-19 5,881,431,376 10,191,138 50.4421 11,659,757,719 2015-12-31
2474 2016-01-18 5,871,240,238 -732,368 50.3547 11,659,757,719 2015-12-31
2475 2016-01-15 5,871,972,606 -1,869,747 50.3610 11,659,757,719 2015-12-31
2476 2016-01-14 5,873,842,353 -23,763,593 50.3771 11,659,757,719 2015-12-31
2477 2016-01-13 5,897,605,946 8,256,695 50.5809 11,659,757,719 2015-12-31
2478 2016-01-12 5,889,349,251 -23,697,412 50.5100 11,659,757,719 2015-12-31
2479 2016-01-11 5,913,046,663 -25,216,741 50.7133 11,659,757,719 2015-12-31
2480 2016-01-08 5,938,263,404 -5,592,668 50.9296 11,659,757,719 2015-12-31
2481 2016-01-07 5,943,856,072 993,149 50.9775 11,659,757,719 2015-12-31
2482 2016-01-06 5,942,862,923 2,968,757 50.9690 11,659,757,719 2015-12-31
2483 2016-01-05 5,939,894,166 -5,900,042 50.9435 11,659,757,719 2015-12-31
2484 2016-01-04 5,945,794,208 23,377,572 50.9941 11,659,757,719 2015-12-31
2485 2015-12-31 5,922,416,636 0 50.7937 11,659,757,719 2015-12-31
2486 2015-12-30 5,922,416,636 -16,815,089 50.7937 11,659,757,719 2015-11-30
2487 2015-12-29 5,939,231,725 24,941,068 50.9379 11,659,757,719 2015-11-30
2488 2015-12-28 5,914,290,657 -9,294,949 50.7240 11,659,757,719 2015-11-30
2489 2015-12-24 5,923,585,606 0 50.8037 11,659,757,719 2015-11-30
2490 2015-12-23 5,923,585,606 -22,568,738 50.8037 11,659,757,719 2015-11-30
2491 2015-12-22 5,946,154,344 -6,832,202 50.9972 11,659,757,719 2015-11-30
2492 2015-12-21 5,952,986,546 -11,743,607 51.0558 11,659,757,719 2015-11-30
2493 2015-12-18 5,964,730,153 1,989,989 51.1566 11,659,757,719 2015-11-30
2494 2015-12-17 5,962,740,164 -6,005,840 51.1395 11,659,757,719 2015-11-30
2495 2015-12-16 5,968,746,004 -17,139,469 51.1910 11,659,757,719 2015-11-30
2496 2015-12-15 5,985,885,473 -7,557,184 51.3380 11,659,757,719 2015-11-30
2497 2015-12-14 5,993,442,657 6,775,719 51.4028 11,659,757,719 2015-11-30
2498 2015-12-11 5,986,666,938 16,564,392 51.3447 11,659,757,719 2015-11-30
2499 2015-12-10 5,970,102,546 6,182,966 51.2026 11,659,757,719 2015-11-30
2500 2015-12-09 5,963,919,580 -15,407,756 51.1496 11,659,757,719 2015-11-30
2501 2015-12-08 5,979,327,336 -19,129,385 51.2817 11,659,757,719 2015-11-30
2502 2015-12-07 5,998,456,721 -1,828,128 51.4458 11,659,757,719 2015-11-30
2503 2015-12-04 6,000,284,849 9,947,221 51.4615 11,659,757,719 2015-11-30
2504 2015-12-03 5,990,337,628 2,254,585 51.3762 11,659,757,719 2015-11-30
2505 2015-12-02 5,988,083,043 -745,749 51.3568 11,659,757,719 2015-11-30
2506 2015-12-01 5,988,828,792 3,960,198 51.3632 11,659,757,719 2015-11-30
2507 2015-11-30 5,984,868,594 -1,825,591 51.3293 11,659,757,719 2015-11-30
2508 2015-11-27 5,986,694,185 4,772,476 51.3449 11,659,757,719 2015-10-31
2509 2015-11-26 5,981,921,709 -5,670,702 51.3040 11,659,757,719 2015-10-31
2510 2015-11-25 5,987,592,411 -1,710,239 51.3526 11,659,757,719 2015-10-31
2511 2015-11-24 5,989,302,650 1,951,241 51.3673 11,659,757,719 2015-10-31
2512 2015-11-23 5,987,351,409 -22,495,720 51.3506 11,659,757,719 2015-10-31
2513 2015-11-20 6,009,847,129 -3,423,405 51.5435 11,659,757,719 2015-10-31
2514 2015-11-19 6,013,270,534 14,681,649 51.5729 11,659,757,719 2015-10-31
2515 2015-11-18 5,998,588,885 -12,920,158 51.4469 11,659,757,719 2015-10-31
2516 2015-11-17 6,011,509,043 7,083,410 51.5578 11,659,757,719 2015-10-31
2517 2015-11-16 6,004,425,633 9,907,950 51.4970 11,659,757,719 2015-10-31
2518 2015-11-13 5,994,517,683 -8,501,651 51.4120 11,659,757,719 2015-10-31
2519 2015-11-12 6,003,019,334 -223,952 51.4849 11,659,757,719 2015-10-31
2520 2015-11-11 6,003,243,286 -6,062,632 51.4869 11,659,757,719 2015-10-31
2521 2015-11-10 6,009,305,918 -43,319,389 51.5389 11,659,757,719 2015-10-31
2522 2015-11-09 6,052,625,307 52,977,636 51.9104 11,659,757,719 2015-10-31
2523 2015-11-06 5,999,647,671 -9,525,789 51.4560 11,659,757,719 2015-10-31
2524 2015-11-05 6,009,173,460 -30,077,352 51.5377 11,659,757,719 2015-10-31
2525 2015-11-04 6,039,250,812 -9,314,240 51.7957 11,659,757,719 2015-10-31
2526 2015-11-03 6,048,565,052 -648,884 51.8756 11,659,757,719 2015-10-31
2527 2015-11-02 6,049,213,936 -875,086 51.8811 11,659,757,719 2015-10-31
2528 2015-10-30 6,050,089,022 2,397,235 51.8886 11,659,757,719 2015-09-30
2529 2015-10-29 6,047,691,787 5,013,731 51.8681 11,659,757,719 2015-09-30
2530 2015-10-28 6,042,678,056 10,542,700 51.8251 11,659,757,719 2015-09-30
2531 2015-10-27 6,032,135,356 -2,166,031 51.7347 11,659,757,719 2015-09-30
2532 2015-10-26 6,034,301,387 -5,888,189 51.7532 11,659,757,719 2015-09-30
2533 2015-10-23 6,040,189,576 -36,873,763 51.8037 11,659,757,719 2015-09-30
2534 2015-10-22 6,077,063,339 6,609,252 52.1200 11,659,757,719 2015-09-30
2535 2015-10-20 6,070,454,087 4,274,001 52.0633 11,659,757,719 2015-09-30
2536 2015-10-19 6,066,180,086 -8,505,548 52.0266 11,659,757,719 2015-09-30
2537 2015-10-16 6,074,685,634 -6,031,266 52.0996 11,659,757,719 2015-09-30
2538 2015-10-15 6,080,716,900 10,392,578 52.1513 11,659,757,719 2015-09-30
2539 2015-10-14 6,070,324,322 -712,951 52.0622 11,659,757,719 2015-09-30
2540 2015-10-13 6,071,037,273 6,538,380 52.0683 11,659,757,719 2015-09-30
2541 2015-10-12 6,064,498,893 10,780,703 52.0122 11,659,757,719 2015-09-30
2542 2015-10-09 6,053,718,190 1,904,457 51.9198 11,659,757,719 2015-09-30
2543 2015-10-08 6,051,813,733 16,337,734 51.9034 11,659,757,719 2015-09-30
2544 2015-10-07 6,035,475,999 4,377,126 51.7633 11,659,757,719 2015-09-30
2545 2015-10-06 6,031,098,873 -60,175 51.7258 11,659,757,719 2015-09-30
2546 2015-10-05 6,031,159,048 4,747,527 51.7263 11,659,757,719 2015-09-30
2547 2015-10-02 6,026,411,521 -18,659,112 51.6856 11,659,757,719 2015-09-30
2548 2015-09-30 6,045,070,633 -27,808,780 51.8456 11,659,757,719 2015-09-30
2549 2015-09-29 6,072,879,413 -22,926,511 52.0841 11,659,757,719 2015-08-31
2550 2015-09-25 6,095,805,924 -30,667,234 52.2807 11,659,757,719 2015-08-31
2551 2015-09-24 6,126,473,158 -14,439,471 52.5437 11,659,757,719 2015-08-31
2552 2015-09-23 6,140,912,629 1,511,479 52.6676 11,659,757,719 2015-08-31
2553 2015-09-22 6,139,401,150 -6,904,059 52.6546 11,659,757,719 2015-08-31
2554 2015-09-21 6,146,305,209 16,257,530 52.7138 11,659,757,719 2015-08-31
2555 2015-09-18 6,130,047,679 -30,904,111 52.5744 11,659,757,719 2015-08-31
2556 2015-09-17 6,160,951,790 -17,035,682 52.8394 11,659,757,719 2015-08-31
2557 2015-09-16 6,177,987,472 24,685,221 52.9856 11,659,757,719 2015-08-31
2558 2015-09-15 6,153,302,251 35,387,828 52.7738 11,659,757,719 2015-08-31
2559 2015-09-14 6,117,914,423 -11,278,417 52.4703 11,659,757,719 2015-08-31
2560 2015-09-11 6,129,192,840 33,419,518 52.5671 11,659,757,719 2015-08-31
2561 2015-09-10 6,095,773,322 -144,435,557 52.2804 11,659,757,719 2015-08-31
2562 2015-09-09 6,240,208,879 -636,288 53.5192 11,659,757,719 2015-08-31
2563 2015-09-08 6,240,845,167 -19,804,627 53.5247 11,659,757,719 2015-08-31
2564 2015-09-07 6,260,649,794 -50,349,666 53.6945 11,659,757,719 2015-08-31
2565 2015-09-04 6,310,999,460 39,754,626 54.1263 11,659,757,719 2015-08-31
2566 2015-09-02 6,271,244,834 -11,998,122 53.7854 11,659,757,719 2015-08-31
2567 2015-09-01 6,283,242,956 -13,051,741 53.8883 11,659,757,719 2015-08-31
2568 2015-08-31 6,296,294,697 -52,554,224 54.0002 11,659,757,719 2015-08-31
2569 2015-08-28 6,348,848,921 -1,644,547 54.4510 11,659,757,719 2015-07-31
2570 2015-08-27 6,350,493,468 -21,759,497 54.4651 11,659,757,719 2015-07-31
2571 2015-08-26 6,372,252,965 -4,549,977 54.6517 11,659,757,719 2015-07-31
2572 2015-08-25 6,376,802,942 -25,027,416 54.6907 11,659,757,719 2015-07-31
2573 2015-08-24 6,401,830,358 -11,333,010 54.9053 11,659,757,719 2015-07-31
2574 2015-08-21 6,413,163,368 -5,320,649 55.0025 11,659,757,719 2015-07-31
2575 2015-08-20 6,418,484,017 10,113,383 55.0482 11,659,757,719 2015-07-31
2576 2015-08-19 6,408,370,634 19,774,099 54.9614 11,659,757,719 2015-07-31
2577 2015-08-18 6,388,596,535 -25,013,143 54.7918 11,659,757,719 2015-07-31
2578 2015-08-17 6,413,609,678 -11,279,879 55.0064 11,659,757,719 2015-07-31
2579 2015-08-14 6,424,889,557 29,748,733 55.1031 11,659,757,719 2015-07-31
2580 2015-08-13 6,395,140,824 8,225,038 54.8480 11,659,757,719 2015-07-31
2581 2015-08-12 6,386,915,786 -623,998 54.7774 11,659,757,719 2015-07-31
2582 2015-08-11 6,387,539,784 -27,303,221 54.7828 11,659,757,719 2015-07-31
2583 2015-08-10 6,414,843,005 1,377,741 55.0169 11,659,757,719 2015-07-31
2584 2015-08-07 6,413,465,264 17,537,635 55.0051 11,659,757,719 2015-07-31
2585 2015-08-06 6,395,927,629 -7,195,490 54.8547 11,659,757,719 2015-07-31
2586 2015-08-05 6,403,123,119 15,474,227 54.9164 11,659,757,719 2015-07-31
2587 2015-08-04 6,387,648,892 -9,213,651 54.7837 11,659,757,719 2015-07-31
2588 2015-08-03 6,396,862,543 -20,254,960 54.8627 11,659,757,719 2015-07-31
2589 2015-07-31 6,417,117,503 -16,966,774 55.0365 11,659,757,719 2015-07-31
2590 2015-07-30 6,434,084,277 -8,637,400 55.1820 11,659,757,719 2015-06-30
2591 2015-07-29 6,442,721,677 -178,569 55.2561 11,659,757,719 2015-06-30
2592 2015-07-28 6,442,900,246 4,180,778 55.2576 11,659,757,719 2015-06-30
2593 2015-07-27 6,438,719,468 706,389 55.2217 11,659,757,719 2015-06-30
2594 2015-07-24 6,438,013,079 -5,486,156 55.2157 11,659,757,719 2015-06-30
2595 2015-07-23 6,443,499,235 2,734,848 55.2627 11,659,757,719 2015-06-30
2596 2015-07-22 6,440,764,387 -18,602,414 55.2393 11,659,757,719 2015-06-30
2597 2015-07-21 6,459,366,801 13,567,840 55.3988 11,659,757,719 2015-06-30
2598 2015-07-20 6,445,798,961 10,721,836 55.2824 11,659,757,719 2015-06-30
2599 2015-07-17 6,435,077,125 24,293,792 55.1905 11,659,757,719 2015-06-30
2600 2015-07-16 6,410,783,333 9,107,528 54.9821 11,659,757,719 2015-06-30
2601 2015-07-15 6,401,675,805 41,225,564 54.9040 11,659,757,719 2015-06-30
2602 2015-07-14 6,360,450,241 -15,057,582 54.5504 11,659,757,719 2015-06-30
2603 2015-07-13 6,375,507,823 43,104,422 54.6796 11,659,757,719 2015-06-30
2604 2015-07-10 6,332,403,401 10,414,930 54.3099 11,659,757,719 2015-06-30
2605 2015-07-09 6,321,988,471 15,446,965 54.2206 11,659,757,719 2015-06-30
2606 2015-07-08 6,306,541,506 33,558,909 54.0881 11,659,757,719 2015-06-30
2607 2015-07-07 6,272,982,597 81,097,957 53.8003 11,659,757,719 2015-06-30
2608 2015-07-06 6,191,884,640 94,529,424 53.1047 11,659,757,719 2015-06-30
2609 2015-07-03 6,097,355,216 -31,543,624 52.2940 11,659,757,719 2015-06-30
2610 2015-07-02 6,128,898,840 -76,165,542 52.5645 11,659,757,719 2015-06-30
2611 2015-06-30 6,205,064,382 40,220,291 53.2178 11,659,757,719 2015-06-30
2612 2015-06-29 6,164,844,091 -307,830,784 52.8728 11,659,757,719 2015-05-31
2613 2015-06-26 6,472,674,875 -3,348,049 55.5129 11,659,757,719 2015-05-31
2614 2015-06-25 6,476,022,924 -20,695,505 55.5417 11,659,757,719 2015-05-31
2615 2015-06-24 6,496,718,429 14,486,085 55.7192 11,659,757,719 2015-05-31
2616 2015-06-23 6,482,232,344 49,141,612 55.5949 11,659,757,719 2015-05-31
2617 2015-06-22 6,433,090,732 -13,540,191 55.1735 11,659,757,719 2015-05-31
2618 2015-06-19 6,446,630,923 6,647,020 55.2896 11,659,757,719 2015-05-31
2619 2015-06-18 6,439,983,903 -9,658,364 55.2326 11,659,757,719 2015-05-31
2620 2015-06-17 6,449,642,267 6,688,489 55.3154 11,659,757,719 2015-05-31
2621 2015-06-16 6,442,953,778 -5,668,365 55.2580 11,659,757,719 2015-05-31
2622 2015-06-15 6,448,622,143 186,237 55.3067 11,659,757,719 2015-05-31
2623 2015-06-12 6,448,435,906 -897,639 55.3051 11,659,757,719 2015-05-31
2624 2015-06-11 6,449,333,545 12,441,730 55.3128 11,659,757,719 2015-05-31
2625 2015-06-10 6,436,891,815 -6,204,809 55.2061 11,659,757,719 2015-05-31
2626 2015-06-09 6,443,096,624 6,483,915 55.2593 11,659,757,719 2015-05-31
2627 2015-06-08 6,436,612,709 -6,824,696 55.2037 11,659,757,719 2015-05-31
2628 2015-06-05 6,443,437,405 45,960,324 55.2622 11,659,757,719 2015-05-31
2629 2015-06-04 6,397,477,081 19,339,900 54.8680 11,659,757,719 2015-05-31
2630 2015-06-03 6,378,137,181 36,758,096 54.7021 11,659,757,719 2015-05-31
2631 2015-06-02 6,341,379,085 65,284,304 54.3869 11,659,757,719 2015-05-31
2632 2015-06-01 6,276,094,781 -4,047,046 53.8270 11,659,757,719 2015-05-31
2633 2015-05-29 6,280,141,827 -20,477,428 53.8617 11,659,757,719 2015-04-30
2634 2015-05-28 6,300,619,255 33,881,235 54.0373 11,659,757,719 2015-04-30
2635 2015-05-27 6,266,738,020 250,861,702 53.7467 11,659,757,719 2015-04-30
2636 2015-05-26 6,015,876,318 3,188,158 51.5952 11,659,757,719 2015-04-30
2637 2015-05-22 6,012,688,160 21,422,651 51.5679 11,659,757,719 2015-04-30
2638 2015-05-21 5,991,265,509 25,668,621 51.3841 11,659,757,719 2015-04-30
2639 2015-05-20 5,965,596,888 6,364,182 51.1640 11,659,757,719 2015-04-30
2640 2015-05-19 5,959,232,706 3,385,861 51.1094 11,659,757,719 2015-04-30
2641 2015-05-18 5,955,846,845 -5,519,914 51.0804 11,659,757,719 2015-04-30
2642 2015-05-15 5,961,366,759 22,265,790 51.1277 11,659,757,719 2015-04-30
2643 2015-05-14 5,939,100,969 4,069,074 50.9367 11,659,757,719 2015-04-30
2644 2015-05-13 5,935,031,895 -15,754,119 50.9018 11,659,757,719 2015-04-30
2645 2015-05-12 5,950,786,014 1,794,105 51.0370 11,659,757,719 2015-04-30
2646 2015-05-11 5,948,991,909 18,954,118 51.0216 11,659,757,719 2015-04-30
2647 2015-05-08 5,930,037,791 121,316,849 50.8590 11,659,757,719 2015-04-30
2648 2015-05-07 5,808,720,942 2,593,176 49.8185 11,659,757,719 2015-04-30
2649 2015-05-06 5,806,127,766 38,715,624 49.7963 11,659,757,719 2015-04-30
2650 2015-05-05 5,767,412,142 5,686,272 49.4643 11,659,757,719 2015-04-30
2651 2015-05-04 5,761,725,870 51,867,245 49.4155 11,659,757,719 2015-04-30
2652 2015-04-30 5,709,858,625 5,200,131 48.9706 11,659,757,719 2015-04-30
2653 2015-04-29 5,704,658,494 -32,917,889 48.9260 11,659,757,719 2015-03-31
2654 2015-04-28 5,737,576,383 -30,528,863 49.2084 11,659,757,719 2015-03-31
2655 2015-04-27 5,768,105,246 7,792,762 49.4702 11,659,757,719 2015-03-31
2656 2015-04-24 5,760,312,484 14,282,749 49.4034 11,659,757,719 2015-03-31
2657 2015-04-23 5,746,029,735 467,548,551 49.2809 11,659,757,719 2015-03-31
2658 2015-04-22 5,278,481,184 23,988,383 45.2709 11,659,757,719 2015-03-31
2659 2015-04-21 5,254,492,801 44,818,512 45.0652 11,659,757,719 2015-03-31
2660 2015-04-20 5,209,674,289 41,792,805 44.6808 11,659,757,719 2015-03-31
2661 2015-04-17 5,167,881,484 27,614,607 44.3224 11,659,757,719 2015-03-31
2662 2015-04-16 5,140,266,877 289,369,227 44.0855 11,659,757,719 2015-03-31
2663 2015-04-15 4,850,897,650 66,734,469 41.6038 11,659,757,719 2015-03-31
2664 2015-04-14 4,784,163,181 102,716,324 41.0314 11,659,757,719 2015-03-31
2665 2015-04-13 4,681,446,857 115,624,901 40.1505 11,659,757,719 2015-03-31
2666 2015-04-10 4,565,821,956 24,171,339 39.1588 11,659,757,719 2015-03-31
2667 2015-04-09 4,541,650,617 -9,082,384 38.9515 11,659,757,719 2015-03-31
2668 2015-04-08 4,550,733,001 -8,394,897 39.0294 11,659,757,719 2015-03-31
2669 2015-04-02 4,559,127,898 13,172,460 39.1014 11,659,757,719 2015-03-31
2670 2015-04-01 4,545,955,438 -15,093,511 38.9884 11,659,757,719 2015-03-31
2671 2015-03-31 4,561,048,949 2,871,904 39.1179 11,659,757,719 2015-03-31
2672 2015-03-30 4,558,177,045 -14,854,220 39.0932 11,659,757,719 2015-02-28
2673 2015-03-27 4,573,031,265 -24,014,841 39.2206 11,659,757,719 2015-02-28
2674 2015-03-26 4,597,046,106 -2,552,670 39.4266 11,659,757,719 2015-02-28
2675 2015-03-25 4,599,598,776 -4,495,985 39.4485 11,659,757,719 2015-02-28
2676 2015-03-24 4,604,094,761 -1,399,811 39.4871 11,659,757,719 2015-02-28
2677 2015-03-23 4,605,494,572 -18,800,946 39.4991 11,659,757,719 2015-02-28
2678 2015-03-20 4,624,295,518 -13,227,340 39.6603 11,659,757,719 2015-02-28
2679 2015-03-19 4,637,522,858 -30,463,468 39.7737 11,659,757,719 2015-02-28
2680 2015-03-18 4,667,986,326 -5,098,553 40.0350 11,659,757,719 2015-02-28
2681 2015-03-17 4,673,084,879 1,880,603 40.0787 11,659,757,719 2015-02-28
2682 2015-03-16 4,671,204,276 3,484,570 40.0626 11,659,757,719 2015-02-28
2683 2015-03-13 4,667,719,706 72,746,215 40.0327 11,659,757,719 2015-02-28
2684 2015-03-12 4,594,973,491 -4,094,919 39.4088 11,659,757,719 2015-02-28
2685 2015-03-11 4,599,068,410 1,931,402 39.4439 11,659,757,719 2015-02-28
2686 2015-03-10 4,597,137,008 155,552,522 39.4274 11,659,757,719 2015-02-28
2687 2015-03-09 4,441,584,486 12,659,079 38.0933 11,659,757,719 2015-02-28
2688 2015-03-06 4,428,925,407 -750,119 37.9847 11,659,757,719 2015-02-28
2689 2015-03-05 4,429,675,526 3,742,301 37.9911 11,659,757,719 2015-02-28
2690 2015-03-04 4,425,933,225 -2,341,090 37.9590 11,659,757,719 2015-02-28
2691 2015-03-03 4,428,274,315 -7,127,560 37.9791 11,659,757,719 2015-02-28
2692 2015-03-02 4,435,401,875 -14,239,173 38.0403 11,659,757,719 2015-02-28
2693 2015-02-27 4,449,641,048 -791,699 38.1624 11,659,757,719 2015-01-31
2694 2015-02-26 4,450,432,747 -1,764,124 38.1692 11,659,757,719 2015-01-31
2695 2015-02-25 4,452,196,871 -5,851,855 38.1843 11,659,757,719 2015-01-31
2696 2015-02-24 4,458,048,726 -9,918,699 38.2345 11,659,757,719 2015-01-31
2697 2015-02-23 4,467,967,425 11,839,614 38.3196 11,659,757,719 2015-01-31
2698 2015-02-18 4,456,127,811 0 38.2180 11,659,757,719 2015-01-31
2699 2015-02-17 4,456,127,811 -10,039,931 38.2180 11,659,757,719 2015-01-31
2700 2015-02-16 4,466,167,742 476,481 38.3041 11,659,757,719 2015-01-31
2701 2015-02-13 4,465,691,261 -23,320,249 38.3000 11,659,757,719 2015-01-31
2702 2015-02-12 4,489,011,510 -7,340,581 38.5000 11,659,757,719 2015-01-31
2703 2015-02-11 4,496,352,091 8,814,353 38.5630 11,659,757,719 2015-01-31
2704 2015-02-10 4,487,537,738 -2,426,665 38.4874 11,659,757,719 2015-01-31
2705 2015-02-09 4,489,964,403 -5,040,438 38.5082 11,659,757,719 2015-01-31
2706 2015-02-06 4,495,004,841 -3,461,411 38.5514 11,659,757,719 2015-01-31
2707 2015-02-05 4,498,466,252 -13,605,413 38.5811 11,659,757,719 2015-01-31
2708 2015-02-04 4,512,071,665 -1,829,366 38.6978 11,659,757,719 2015-01-31
2709 2015-02-03 4,513,901,031 10,434,133 38.7135 11,659,757,719 2015-01-31
2710 2015-02-02 4,503,466,898 -6,420,925 38.6240 11,659,757,719 2015-01-31
2711 2015-01-30 4,509,887,823 40,812,633 38.6791 11,659,757,719 2014-12-31
2712 2015-01-29 4,469,075,190 8,655,498 38.3291 11,659,757,719 2014-12-31
2713 2015-01-28 4,460,419,692 -1,137,910 38.2548 11,659,757,719 2014-12-31
2714 2015-01-27 4,461,557,602 -15,542,988 38.2646 11,659,757,719 2014-12-31
2715 2015-01-26 4,477,100,590 -17,649,814 38.3979 11,659,757,719 2014-12-31
2716 2015-01-23 4,494,750,404 -7,559,012 38.5493 11,659,757,719 2014-12-31
2717 2015-01-22 4,502,309,416 6,773,135 38.6141 11,659,757,719 2014-12-31
2718 2015-01-21 4,495,536,281 -22,736,673 38.5560 11,659,757,719 2014-12-31
2719 2015-01-20 4,518,272,954 -6,279,460 38.7510 11,659,757,719 2014-12-31
2720 2015-01-19 4,524,552,414 133,736 38.8049 11,659,757,719 2014-12-31
2721 2015-01-16 4,524,418,678 11,448,893 38.8037 11,659,757,719 2014-12-31
2722 2015-01-15 4,512,969,785 -4,310,915 38.7055 11,659,757,719 2014-12-31
2723 2015-01-14 4,517,280,700 -10,128,531 38.7425 11,659,757,719 2014-12-31
2724 2015-01-13 4,527,409,231 -22,746,500 38.8294 11,659,757,719 2014-12-31
2725 2015-01-12 4,550,155,731 -1,791,941 39.0244 11,659,757,719 2014-12-31
2726 2015-01-09 4,551,947,672 35,388,542 39.0398 11,659,757,719 2014-12-31
2727 2015-01-08 4,516,559,130 -76,619,260 38.7363 11,659,757,719 2014-12-31
2728 2015-01-07 4,593,178,390 29,204,629 39.3934 11,659,757,719 2014-12-31
2729 2015-01-06 4,563,973,761 -3,710,807 39.1430 11,659,757,719 2014-12-31
2730 2015-01-05 4,567,684,568 17,893,454 39.1748 11,659,757,719 2014-12-31
2731 2015-01-02 4,549,791,114 -1,427,748 39.0213 11,659,757,719 2014-12-31
2732 2014-12-31 4,551,218,862 0 39.0336 11,659,757,719 2014-12-31
2733 2014-12-30 4,551,218,862 24,136,808 39.0336 11,659,757,719 2014-11-30
2734 2014-12-29 4,527,082,054 -8,212,382 38.8266 11,659,757,719 2014-11-30
2735 2014-12-24 4,535,294,436 1,000 38.8970 11,659,757,719 2014-11-30
2736 2014-12-23 4,535,293,436 -24,122,001 38.8970 11,659,757,719 2014-11-30
2737 2014-12-22 4,559,415,437 -14,562,506 39.1039 11,659,757,719 2014-11-30
2738 2014-12-19 4,573,977,943 9,171,170 39.2288 11,659,757,719 2014-11-30
2739 2014-12-18 4,564,806,773 -17,054,783 39.1501 11,659,757,719 2014-11-30
2740 2014-12-17 4,581,861,556 36,155,539 39.2964 11,659,757,719 2014-11-30
2741 2014-12-16 4,545,706,017 5,295,126 38.9863 11,659,757,719 2014-11-30
2742 2014-12-15 4,540,410,891 27,017,040 38.9409 11,659,757,719 2014-11-30
2743 2014-12-12 4,513,393,851 -33,305,995 38.7092 11,659,757,719 2014-11-30
2744 2014-12-11 4,546,699,846 -11,013,456 38.9948 11,659,757,719 2014-11-30
2745 2014-12-10 4,557,713,302 -7,708,024 39.0893 11,659,757,719 2014-11-30
2746 2014-12-09 4,565,421,326 26,718,490 39.1554 11,659,757,719 2014-11-30
2747 2014-12-08 4,538,702,836 6,024,773 38.9262 11,659,757,719 2014-11-30
2748 2014-12-05 4,532,678,063 18,437,866 38.8745 11,659,757,719 2014-11-30
2749 2014-12-04 4,514,240,197 -6,382,313 38.7164 11,659,757,719 2014-11-30
2750 2014-12-03 4,520,622,510 -2,716,518 38.7712 11,659,757,719 2014-11-30
2751 2014-12-02 4,523,339,028 36,044,102 38.7945 11,659,757,719 2014-11-30
2752 2014-12-01 4,487,294,926 35,058,594 38.4853 11,659,757,719 2014-11-30
2753 2014-11-28 4,452,236,332 24,453,641 38.1846 11,659,757,719 2014-10-31
2754 2014-11-27 4,427,782,691 44,241,892 37.9749 11,659,757,719 2014-10-31
2755 2014-11-26 4,383,540,799 97,969,959 37.5955 11,659,757,719 2014-10-31
2756 2014-11-25 4,285,570,840 -31,036,727 36.7552 11,659,757,719 2014-10-31
2757 2014-11-24 4,316,607,567 3,497,608 37.0214 11,659,757,719 2014-10-31
2758 2014-11-21 4,313,109,959 -13,646,631 36.9914 11,659,757,719 2014-10-31
2759 2014-11-20 4,326,756,590 1,665,748 37.1085 11,659,757,719 2014-10-31
2760 2014-11-19 4,325,090,842 -16,204,049 37.0942 11,659,757,719 2014-10-31
2761 2014-11-18 4,341,294,891 -3,599,131 37.2331 11,659,757,719 2014-10-31
2762 2014-11-17 4,344,894,022 -8,696,622 37.2640 11,659,757,719 2014-10-31
2763 2014-11-14 4,353,590,644 -11,433,987 37.3386 11,659,757,719 2014-10-31
2764 2014-11-13 4,365,024,631 1,098,060 37.4367 11,659,757,719 2014-10-31
2765 2014-11-12 4,363,926,571 6,147,119 37.4272 11,659,757,719 2014-10-31
2766 2014-11-11 4,357,779,452 7,767,207 37.3745 11,659,757,719 2014-10-31
2767 2014-11-10 4,350,012,245 -3,276,910 37.3079 11,659,757,719 2014-10-31
2768 2014-11-07 4,353,289,155 5,320,327 37.3360 11,659,757,719 2014-10-31
2769 2014-11-06 4,347,968,828 -4,584,533 37.2904 11,659,757,719 2014-10-31
2770 2014-11-05 4,352,553,361 21,877,543 37.3297 11,659,757,719 2014-10-31
2771 2014-11-04 4,330,675,818 9,727,698 37.1421 11,659,757,719 2014-10-31
2772 2014-11-03 4,320,948,120 166,593 37.0586 11,659,757,719 2014-10-31
2773 2014-10-31 4,320,781,527 18,023,049 37.0572 11,659,757,719 2014-10-31
2774 2014-10-30 4,302,758,478 -10,178,822 36.9026 11,659,757,719 2014-09-30
2775 2014-10-29 4,312,937,300 5,103,004 36.9899 11,659,757,719 2014-09-30
2776 2014-10-28 4,307,834,296 -17,985,060 36.9462 11,659,757,719 2014-09-30
2777 2014-10-27 4,325,819,356 -11,619,259 37.1004 11,659,757,719 2014-09-30
2778 2014-10-24 4,337,438,615 1,984,157 37.2001 11,659,757,719 2014-09-30
2779 2014-10-23 4,335,454,458 -5,982,827 37.1831 11,659,757,719 2014-09-30
2780 2014-10-22 4,341,437,285 20,365,315 37.2344 11,659,757,719 2014-09-30
2781 2014-10-21 4,321,071,970 174,992 37.0597 11,659,757,719 2014-09-30
2782 2014-10-20 4,320,896,978 14,838,002 37.0582 11,659,757,719 2014-09-30
2783 2014-10-17 4,306,058,976 -9,505,936 36.9309 11,659,757,719 2014-09-30
2784 2014-10-16 4,315,564,912 -1,244,524 37.0125 11,659,757,719 2014-09-30
2785 2014-10-15 4,316,809,436 -28,550,554 37.0231 11,659,757,719 2014-09-30
2786 2014-10-14 4,345,359,990 -3,999,381 37.2680 11,659,757,719 2014-09-30
2787 2014-10-13 4,349,359,371 -10,540,906 37.3023 11,659,757,719 2014-09-30
2788 2014-10-10 4,359,900,277 -1,148,401 37.3927 11,659,757,719 2014-09-30
2789 2014-10-09 4,361,048,678 -9,187,972 37.4026 11,659,757,719 2014-09-30
2790 2014-10-08 4,370,236,650 16,128,933 37.4814 11,659,757,719 2014-09-30
2791 2014-10-07 4,354,107,717 43,520,269 37.3430 11,659,757,719 2014-09-30
2792 2014-10-06 4,310,587,448 -909,633 36.9698 11,659,757,719 2014-09-30
2793 2014-10-03 4,311,497,081 -38,972,659 36.9776 11,659,757,719 2014-09-30
2794 2014-09-30 4,350,469,740 -17,622,806 37.3118 11,659,757,719 2014-09-30
2795 2014-09-29 4,368,092,546 -13,953,382 37.4630 11,659,757,719 2014-08-31
2796 2014-09-26 4,382,045,928 -3,345,945 37.5826 11,659,757,719 2014-08-31
2797 2014-09-25 4,385,391,873 -11,615,587 37.6113 11,659,757,719 2014-08-31
2798 2014-09-24 4,397,007,460 -8,158,456 37.7110 11,659,757,719 2014-08-31
2799 2014-09-23 4,405,165,916 13,866,435 37.7809 11,659,757,719 2014-08-31
2800 2014-09-22 4,391,299,481 601,068 37.6620 11,659,757,719 2014-08-31
2801 2014-09-19 4,390,698,413 -55,638,884 37.6569 11,659,757,719 2014-08-31
2802 2014-09-18 4,446,337,297 -26,727,972 38.1340 11,659,757,719 2014-08-31
2803 2014-09-17 4,473,065,269 16,015,312 38.3633 11,659,757,719 2014-08-31
2804 2014-09-16 4,457,049,957 12,676,396 38.2259 11,659,757,719 2014-08-31
2805 2014-09-15 4,444,373,561 -9,178,032 38.1172 11,659,757,719 2014-08-31
2806 2014-09-12 4,453,551,593 644,917 38.1959 11,659,757,719 2014-08-31
2807 2014-09-11 4,452,906,676 -2,883,134 38.1904 11,659,757,719 2014-08-31
2808 2014-09-10 4,455,789,810 -19,233,496 38.2151 11,659,757,719 2014-08-31
2809 2014-09-08 4,475,023,306 -88,792,408 38.3801 11,659,757,719 2014-08-31
2810 2014-09-05 4,563,815,714 -33,068,278 39.1416 11,659,757,719 2014-08-31
2811 2014-09-04 4,596,883,992 -1,922,939 39.4252 11,659,757,719 2014-08-31
2812 2014-09-03 4,598,806,931 -23,171,728 39.4417 11,659,757,719 2014-08-31
2813 2014-09-02 4,621,978,659 7,542,963 39.6404 11,659,757,719 2014-08-31
2814 2014-09-01 4,614,435,696 -47,832,518 39.5757 11,659,757,719 2014-08-31
2815 2014-08-29 4,662,268,214 -21,282,859 39.9860 11,659,757,719 2014-07-31
2816 2014-08-28 4,683,551,073 -1,828,995 40.1685 11,659,757,719 2014-07-31
2817 2014-08-27 4,685,380,068 -9,953,187 40.1842 11,659,757,719 2014-07-31
2818 2014-08-26 4,695,333,255 2,760,049 40.2696 11,659,757,719 2014-07-31
2819 2014-08-25 4,692,573,206 7,889,730 40.2459 11,659,757,719 2014-07-31
2820 2014-08-22 4,684,683,476 -12,267,349 40.1782 11,659,757,719 2014-07-31
2821 2014-08-21 4,696,950,825 22,886,232 40.2834 11,659,757,719 2014-07-31
2822 2014-08-20 4,674,064,593 29,758,918 40.0872 11,659,757,719 2014-07-31
2823 2014-08-19 4,644,305,675 -15,152,699 39.8319 11,659,757,719 2014-07-31
2824 2014-08-18 4,659,458,374 874,220 39.9619 11,659,757,719 2014-07-31
2825 2014-08-15 4,658,584,154 -1,855,289 39.9544 11,659,757,719 2014-07-31
2826 2014-08-14 4,660,439,443 4,331,270 39.9703 11,659,757,719 2014-07-31
2827 2014-08-13 4,656,108,173 -18,010,262 39.9331 11,659,757,719 2014-07-31
2828 2014-08-12 4,674,118,435 -17,657,630 40.0876 11,659,757,719 2014-07-31
2829 2014-08-11 4,691,776,065 -95,107,555 40.2391 11,659,757,719 2014-07-31
2830 2014-08-08 4,786,883,620 -845,522 41.0547 11,659,757,719 2014-07-31
2831 2014-08-07 4,787,729,142 -6,590,506 41.0620 11,659,757,719 2014-07-31
2832 2014-08-06 4,794,319,648 -21,382,750 41.1185 11,659,757,719 2014-07-31
2833 2014-08-05 4,815,702,398 46,967 41.3019 11,659,757,719 2014-07-31
2834 2014-08-04 4,815,655,431 9,939,414 41.3015 11,659,757,719 2014-07-31
2835 2014-08-01 4,805,716,017 19,336,499 41.2163 11,659,757,719 2014-07-31
2836 2014-07-31 4,786,379,518 -18,932,787 41.0504 11,659,757,719 2014-07-31
2837 2014-07-30 4,805,312,305 113,232,372 41.2128 11,659,757,719 2014-06-30
2838 2014-07-29 4,692,079,933 -21,588,915 40.2417 11,659,757,719 2014-06-30
2839 2014-07-28 4,713,668,848 1,848,026 40.4268 11,659,757,719 2014-06-30
2840 2014-07-25 4,711,820,822 -105,901,973 40.4110 11,659,757,719 2014-06-30
2841 2014-07-24 4,817,722,795 -2,284,736 41.3192 11,659,757,719 2014-06-30
2842 2014-07-23 4,820,007,531 6,403,829 41.3388 11,659,757,719 2014-06-30
2843 2014-07-22 4,813,603,702 -20,203,992 41.2839 11,659,757,719 2014-06-30
2844 2014-07-21 4,833,807,694 482,547 41.4572 11,659,757,719 2014-06-30
2845 2014-07-18 4,833,325,147 15,971,633 41.4530 11,659,757,719 2014-06-30
2846 2014-07-17 4,817,353,514 14,121,359 41.3161 11,659,757,719 2014-06-30
2847 2014-07-16 4,803,232,155 624,679 41.1950 11,659,757,719 2014-06-30
2848 2014-07-15 4,802,607,476 21,403,728 41.1896 11,659,757,719 2014-06-30
2849 2014-07-14 4,781,203,748 26,404,588 41.0060 11,659,757,719 2014-06-30
2850 2014-07-11 4,754,799,160 -19,113,590 40.7796 11,659,757,719 2014-06-30
2851 2014-07-10 4,773,912,750 -4,336,663 40.9435 11,659,757,719 2014-06-30
2852 2014-07-09 4,778,249,413 -8,414,306 40.9807 11,659,757,719 2014-06-30
2853 2014-07-08 4,786,663,719 12,341,119 41.0529 11,659,757,719 2014-06-30
2854 2014-07-07 4,774,322,600 -9,968,260 40.9470 11,659,757,719 2014-06-30
2855 2014-07-04 4,784,290,860 -2,737,626 41.0325 11,659,757,719 2014-06-30
2856 2014-07-03 4,787,028,486 -12,678,618 41.0560 11,659,757,719 2014-06-30
2857 2014-07-02 4,799,707,104 -25,543,346 41.1647 11,659,757,719 2014-06-30
2858 2014-06-30 4,825,250,450 942,808 41.3838 11,659,757,719 2014-06-30
2859 2014-06-27 4,824,307,642 -17,403,023 41.3757 11,659,757,719 2014-05-31
2860 2014-06-26 4,841,710,665 11,369,405 41.5250 11,659,757,719 2014-05-31
2861 2014-06-25 4,830,341,260 2,560,425 41.4275 11,659,757,719 2014-05-31
2862 2014-06-24 4,827,780,835 -2,898,333 41.4055 11,659,757,719 2014-05-31
2863 2014-06-23 4,830,679,168 6,926,953 41.4304 11,659,757,719 2014-05-31
2864 2014-06-20 4,823,752,215 21,381,670 41.3709 11,659,757,719 2014-05-31
2865 2014-06-19 4,802,370,545 9,695,348 41.1876 11,659,757,719 2014-05-31
2866 2014-06-18 4,792,675,197 5,486,431 41.1044 11,659,757,719 2014-05-31
2867 2014-06-17 4,787,188,766 -2,080 41.0574 11,659,757,719 2014-05-31
2868 2014-06-16 4,787,190,846 6,523,707 41.0574 11,659,757,719 2014-05-31
2869 2014-06-13 4,780,667,139 96,823,834 41.0014 11,659,757,719 2014-05-31
2870 2014-06-12 4,683,843,305 58,775,484 40.1710 11,659,757,719 2014-05-31
2871 2014-06-11 4,625,067,821 15,572,052 39.6669 11,659,757,719 2014-05-31
2872 2014-06-10 4,609,495,769 41,002,419 39.5334 11,659,757,719 2014-05-31
2873 2014-06-09 4,568,493,350 -64,814,167 39.1817 11,659,757,719 2014-05-31
2874 2014-06-06 4,633,307,517 7,845,352 39.7376 11,659,757,719 2014-05-31
2875 2014-06-05 4,625,462,165 10,712,332 39.6703 11,659,757,719 2014-05-31
2876 2014-06-04 4,614,749,833 -7,678,191 39.5784 11,659,757,719 2014-05-31
2877 2014-06-03 4,622,428,024 3,804,244 39.6443 11,659,757,719 2014-05-31
2878 2014-05-30 4,618,623,780 954,335 39.6117 11,659,757,719 2014-04-30
2879 2014-05-29 4,617,669,445 -8,114,206 39.6035 11,659,757,719 2014-04-30
2880 2014-05-28 4,625,783,651 7,097,776 39.6731 11,659,757,719 2014-04-30
2881 2014-05-27 4,618,685,875 -6,423,900 39.6122 11,659,757,719 2014-04-30
2882 2014-05-26 4,625,109,775 -16,223,177 39.6673 11,659,757,719 2014-04-30
2883 2014-05-23 4,641,332,952 -3,067,268 39.8064 11,659,757,719 2014-04-30
2884 2014-05-22 4,644,400,220 -8,055,346 39.8327 11,659,757,719 2014-04-30
2885 2014-05-21 4,652,455,566 -6,952,067 39.9018 11,659,757,719 2014-04-30
2886 2014-05-20 4,659,407,633 -26,808,739 39.9614 11,659,757,719 2014-04-30
2887 2014-05-19 4,686,216,372 12,027,481 40.1914 11,659,757,719 2014-04-30
2888 2014-05-16 4,674,188,891 -839,494 40.0882 11,659,757,719 2014-04-30
2889 2014-05-15 4,675,028,385 -15,020,086 40.0954 11,659,757,719 2014-04-30
2890 2014-05-14 4,690,048,471 255,500 40.2242 11,659,757,719 2014-04-30
2891 2014-05-13 4,689,792,971 -6,440,178 40.2220 11,659,757,719 2014-04-30
2892 2014-05-12 4,696,233,149 2,055,137 40.2773 11,659,757,719 2014-04-30
2893 2014-05-10 4,694,178,012 0 40.2597 11,659,757,719 2014-04-30
2894 2014-05-09 4,694,178,012 -1,115,376 40.2597 11,659,757,719 2014-04-30
2895 2014-05-08 4,695,293,388 -4,299,487 40.2692 11,659,757,719 2014-04-30
2896 2014-05-07 4,699,592,875 -7,773,675 40.3061 11,659,757,719 2014-04-30
2897 2014-05-05 4,707,366,550 1,239,354 40.3728 11,659,757,719 2014-04-30
2898 2014-05-02 4,706,127,196 5,637,744 40.3621 11,659,757,719 2014-04-30
2899 2014-04-30 4,700,489,452 -7,291,938 40.3138 11,659,757,719 2014-04-30
2900 2014-04-29 4,707,781,390 25,522,931 40.3763 11,659,757,719 2014-03-31
2901 2014-04-28 4,682,258,459 -19,358,465 40.1574 11,659,757,719 2014-03-31
2902 2014-04-25 4,701,616,924 14,109,493 40.3235 11,659,757,719 2014-03-31
2903 2014-04-24 4,687,507,431 4,910,363 40.2024 11,659,757,719 2014-03-31
2904 2014-04-23 4,682,597,068 -9,000,900 40.1603 11,659,757,719 2014-03-31
2905 2014-04-22 4,691,597,968 10,387,681 40.2375 11,659,757,719 2014-03-31
2906 2014-04-17 4,681,210,287 -3,950,747 40.1484 11,659,757,719 2014-03-31
2907 2014-04-16 4,685,161,034 -2,657,642 40.1823 11,659,757,719 2014-03-31
2908 2014-04-15 4,687,818,676 29,416,107 40.2051 11,659,757,719 2014-03-31
2909 2014-04-14 4,658,402,569 -7,362,117 39.9528 11,659,757,719 2014-03-31
2910 2014-04-11 4,665,764,686 -252,051 40.0160 11,659,757,719 2014-03-31
2911 2014-04-10 4,666,016,737 3,613,265 40.0181 11,659,757,719 2014-03-31
2912 2014-04-09 4,662,403,472 11,147,696 39.9871 11,659,757,719 2014-03-31
2913 2014-04-08 4,651,255,776 7,472,719 39.8915 11,659,757,719 2014-03-31
2914 2014-04-07 4,643,783,057 15,267,011 39.8274 11,659,757,719 2014-03-31
2915 2014-04-04 4,628,516,046 -6,516,258 39.6965 11,659,757,719 2014-03-31
2916 2014-04-03 4,635,032,304 29,270,150 39.7524 11,659,757,719 2014-03-31
2917 2014-04-02 4,605,762,154 -224,890 39.5014 11,659,757,719 2014-03-31
2918 2014-04-01 4,605,987,044 8,484,200 39.5033 11,659,757,719 2014-03-31
2919 2014-03-31 4,597,502,844 13,333,223 39.4305 11,659,757,719 2014-03-31
2920 2014-03-28 4,584,169,621 -17,163,594 39.3162 11,659,757,719 2014-02-28
2921 2014-03-27 4,601,333,215 61,413,000 39.4634 11,659,757,719 2014-02-28
2922 2014-03-26 4,539,920,215 3,283,050 38.9367 11,659,757,719 2014-02-28
2923 2014-03-25 4,536,637,165 3,763,678 38.9085 11,659,757,719 2014-02-28
2924 2014-03-24 4,532,873,487 4,625,212 38.8762 11,659,757,719 2014-02-28
2925 2014-03-21 4,528,248,275 34,854,969 38.8366 11,659,757,719 2014-02-28
2926 2014-03-20 4,493,393,306 -21,118,488 38.5376 11,659,757,719 2014-02-28
2927 2014-03-19 4,514,511,794 5,071,901 38.7187 11,659,757,719 2014-02-28
2928 2014-03-18 4,509,439,893 -1,235,140 38.6752 11,659,757,719 2014-02-28
2929 2014-03-17 4,510,675,033 46,060,008 38.6858 11,659,757,719 2014-02-28
2930 2014-03-14 4,464,615,025 2,451,365 38.2908 11,659,757,719 2014-02-28
2931 2014-03-13 4,462,163,660 19,810,491 38.2698 11,659,757,719 2014-02-28
2932 2014-03-12 4,442,353,169 -8,230,003 38.0999 11,659,757,719 2014-02-28
2933 2014-03-11 4,450,583,172 -6,228,664 38.1705 11,659,757,719 2014-02-28
2934 2014-03-10 4,456,811,836 -21,938,657 38.2239 11,659,757,719 2014-02-28
2935 2014-03-07 4,478,750,493 -60,040,492 38.4120 11,659,757,719 2014-02-28
2936 2014-03-06 4,538,790,985 -53,139,978 38.9270 11,659,757,719 2014-02-28
2937 2014-03-05 4,591,930,963 -1,726,115 39.3827 11,659,757,719 2014-02-28
2938 2014-03-04 4,593,657,078 94,508,778 39.3975 11,659,757,719 2014-02-28
2939 2014-03-03 4,499,148,300 -6,997,190 38.5870 11,659,757,719 2014-02-28
2940 2014-02-28 4,506,145,490 6,461,464 38.6470 11,659,757,719 2014-02-28
2941 2014-02-27 4,499,684,026 -4,093,893 38.5916 11,659,757,719 2014-01-31
2942 2014-02-26 4,503,777,919 -7,863,898 38.6267 11,659,757,719 2014-01-31
2943 2014-02-25 4,511,641,817 -3,968,292 38.6941 11,659,757,719 2014-01-31
2944 2014-02-24 4,515,610,109 25,759,347 38.7282 11,659,757,719 2014-01-31
2945 2014-02-21 4,489,850,762 5,628,468 38.5072 11,659,757,719 2014-01-31
2946 2014-02-20 4,484,222,294 16,822,033 38.4590 11,659,757,719 2014-01-31
2947 2014-02-19 4,467,400,261 59,700,555 38.3147 11,659,757,719 2014-01-31
2948 2014-02-18 4,407,699,706 -63,710,643 37.8027 11,659,757,719 2014-01-31
2949 2014-02-17 4,471,410,349 46,968,354 38.3491 11,659,757,719 2014-01-31
2950 2014-02-14 4,424,441,995 -3,554,056 37.9463 11,659,757,719 2014-01-31
2951 2014-02-13 4,427,996,051 -21,635,210 37.9767 11,659,757,719 2014-01-31
2952 2014-02-12 4,449,631,261 -55,066,189 38.1623 11,659,757,719 2014-01-31
2953 2014-02-11 4,504,697,450 -85,228,008 38.6346 11,659,757,719 2014-01-31
2954 2014-02-10 4,589,925,458 12,317,794 39.3655 11,659,757,719 2014-01-31
2955 2014-02-07 4,577,607,664 -12,905,304 39.2599 11,659,757,719 2014-01-31
2956 2014-02-06 4,590,512,968 14,144,964 39.3706 11,659,757,719 2014-01-31
2957 2014-02-05 4,576,368,004 -4,285,324 39.2493 11,659,757,719 2014-01-31
2958 2014-02-04 4,580,653,328 4,001,704 39.2860 11,659,757,719 2014-01-31
2959 2014-01-30 4,576,651,624 22,000 39.2517 11,659,757,719 2014-01-07
2960 2014-01-29 4,576,629,624 -31,198 39.2515 11,659,757,719 2014-01-07
2961 2014-01-28 4,576,660,822 42,638,349 39.2518 11,659,757,719 2014-01-07
2962 2014-01-27 4,534,022,473 -199,217,520 38.8861 11,659,757,719 2014-01-07
2963 2014-01-24 4,733,239,993 24,725,255 40.5947 11,659,757,719 2014-01-07
2964 2014-01-23 4,708,514,738 10,038,684 40.3826 11,659,757,719 2014-01-07
2965 2014-01-22 4,698,476,054 19,187,484 40.2965 11,659,757,719 2014-01-07
2966 2014-01-21 4,679,288,570 20,956,156 40.1320 11,659,757,719 2014-01-07
2967 2014-01-20 4,658,332,414 30,121,738 39.9522 11,659,757,719 2014-01-07
2968 2014-01-17 4,628,210,676 30,930,518 39.6939 11,659,757,719 2014-01-07
2969 2014-01-16 4,597,280,158 13,867,805 39.4286 11,659,757,719 2014-01-07
2970 2014-01-15 4,583,412,353 13,979,143 39.3097 11,659,757,719 2014-01-07
2971 2014-01-14 4,569,433,210 -5,489,857 39.1898 11,659,757,719 2014-01-07
2972 2014-01-13 4,574,923,067 21,922,940 39.2369 11,659,757,719 2014-01-07
2973 2014-01-10 4,553,000,127 -28,143,000 39.0488 11,659,757,719 2014-01-07
2974 2014-01-09 4,581,143,127 15,742,715 39.2902 11,659,757,719 2014-01-07
2975 2014-01-08 4,565,400,412 7,690,140 39.1552 11,659,757,719 2014-01-07
2976 2014-01-07 4,557,710,272 616,319,944 39.0892 11,659,757,719 2014-01-07
2977 2014-01-06 3,941,390,328 19,415,626 36.5311 10,789,127,639 2013-12-31
2978 2014-01-03 3,921,974,702 -3,663,562 36.3512 10,789,127,639 2013-12-31
2979 2014-01-02 3,925,638,264 10,786,686 36.3851 10,789,127,639 2013-12-31
2980 2013-12-31 3,914,851,578 24,000 36.2852 10,789,127,639 2013-12-31
2981 2013-12-30 3,914,827,578 50,578,690 36.2849 10,789,127,639 2013-12-12
2982 2013-12-27 3,864,248,888 147,860,881 35.8161 10,789,127,639 2013-12-12
2983 2013-12-24 3,716,388,007 2,030,000 34.4457 10,789,127,639 2013-12-12
2984 2013-12-23 3,714,358,007 14,308,476 34.4269 10,789,127,639 2013-12-12
2985 2013-12-20 3,700,049,531 -8,640,316 34.2942 10,789,127,639 2013-12-12
2986 2013-12-19 3,708,689,847 19,996,106 34.3743 10,789,127,639 2013-12-12
2987 2013-12-18 3,688,693,741 18,291,399 34.1890 10,789,127,639 2013-12-12
2988 2013-12-17 3,670,402,342 103,222,755 34.0195 10,789,127,639 2013-12-12
2989 2013-12-16 3,567,179,587 705,690,527 33.0627 10,789,127,639 2013-12-12
2990 2013-12-13 2,861,489,060 449,429,103 26.5220 10,789,127,639 2013-12-12
2991 2013-12-12 2,412,059,957 22.3564 10,789,127,639 2013-12-12

Webb-site Database - Powered By Linux Group

Back to top