CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 1.140 2026-03-20
2 2026-03-23 1.170 2026-03-19
3 2026-03-18 2,367,388,942 905,000 17.45 112 13,567,602,831 2,769,845,062 1.170 2026-03-16
4 2026-02-27 2,366,483,942 260,000 17.44 111 13,567,602,831 3,052,764,285 1.290 2026-02-25
5 2026-02-24 2,366,223,942 -1,000 17.44 111 13,567,602,831 2,981,442,167 1.260 2026-02-20
6 2026-02-20 2,366,224,942 50,000 17.44 112 13,567,602,831 2,981,443,427 1.260 2026-02-12
7 2026-02-03 2,366,174,942 -60,000 17.44 111 13,567,602,831 3,147,012,673 1.330 2026-01-30
8 2026-02-02 2,366,234,942 -40,000 17.44 112 13,567,602,831 3,170,754,822 1.340 2026-01-29
9 2026-01-30 2,366,274,942 -100,000 17.44 112 13,567,602,831 2,957,843,678 1.250 2026-01-28
10 2026-01-29 2,366,374,942 -10,000 17.44 113 13,567,602,831 2,910,641,179 1.230 2026-01-27
11 2026-01-16 2,366,384,942 30,000 17.44 114 13,567,602,831 3,028,972,726 1.280 2026-01-14
12 2026-01-12 2,366,354,942 110,000 17.44 114 13,567,602,831 3,052,597,875 1.290 2026-01-08
13 2025-12-22 2,366,244,942 70,000 17.44 113 13,567,602,831 3,170,768,222 1.340 2025-12-18
14 2025-12-15 2,366,174,942 -100,000 17.44 112 13,567,602,831 3,359,968,418 1.420 2025-12-11
15 2025-11-25 2,366,274,942 -120,000 17.44 112 13,567,602,831 2,957,843,678 1.250 2025-11-21
16 2025-11-21 2,366,394,942 400,000 17.44 113 13,567,602,831 2,934,329,728 1.240 2025-11-19
17 2025-11-11 2,365,994,942 -62,000 17.44 113 13,567,602,831 2,957,493,678 1.250 2025-11-07
18 2025-11-07 2,366,056,942 25,000 17.44 115 13,567,602,831 2,910,250,039 1.230 2025-11-05
19 2025-10-21 2,366,031,942 -350,000 17.44 115 13,567,602,831 2,933,879,608 1.240 2025-10-17
20 2025-10-20 2,366,381,942 350,000 17.44 116 13,567,602,831 3,052,632,705 1.290 2025-10-16
21 2025-09-30 2,366,031,942 -10,000 17.44 115 13,567,602,831 3,028,520,886 1.280 2025-09-26
22 2025-09-11 2,366,041,942 -30,000 17.44 116 13,567,602,831 3,407,100,396 1.440 2025-09-09
23 2025-09-10 2,366,071,942 30,000 17.44 117 13,567,602,831 3,336,161,438 1.410 2025-09-08
24 2025-08-29 2,366,041,942 -20,000 17.44 116 13,567,602,831 3,643,704,591 1.540 2025-08-27
25 2025-08-28 2,366,061,942 -12,000 17.44 117 13,567,602,831 3,880,341,585 1.640 2025-08-26
26 2025-08-26 2,366,073,942 -905,000 17.44 118 13,567,602,831 3,856,700,525 1.630 2025-08-22
27 2025-08-19 2,366,978,942 -20,000 17.45 119 13,567,602,831 3,810,836,097 1.610 2025-08-15
28 2025-08-18 2,366,998,942 -58,000 17.45 120 13,567,602,831 3,526,828,424 1.490 2025-08-14
29 2025-08-14 2,367,056,942 -200,000 17.45 119 13,567,602,831 3,526,914,844 1.490 2025-08-12
30 2025-08-08 2,367,256,942 -50,000 17.45 120 13,567,602,831 3,385,177,427 1.430 2025-08-06
31 2025-07-31 2,367,306,942 20,000 17.45 121 13,567,602,831 3,503,614,274 1.480 2025-07-29
32 2025-07-30 2,367,286,942 -20,000 17.45 120 13,567,602,831 3,621,949,021 1.530 2025-07-28
33 2025-07-08 2,367,306,942 100,000 17.45 121 13,567,602,831 3,266,883,580 1.380 2025-07-04
34 2025-07-02 2,367,206,942 10,000 17.45 120 13,567,602,831 3,243,073,511 1.370 2025-06-27
35 2025-06-27 2,367,196,942 -100,000 17.45 119 13,567,602,831 3,030,012,086 1.280 2025-06-25
36 2025-05-22 2,367,296,942 -25,000 17.45 119 13,567,602,831 2,461,988,820 1.040 2025-05-20
37 2025-05-12 2,367,321,942 -10,000 17.45 120 13,567,602,831 2,438,341,600 1.030 2025-05-08
38 2025-05-07 2,367,331,942 -100,000 17.45 121 13,567,602,831 2,391,005,261 1.010 2025-05-02
39 2025-04-29 2,367,431,942 -3,000 17.45 121 13,567,602,831 2,414,780,581 1.020 2025-04-25
40 2025-04-25 2,367,434,942 10,000 17.45 122 13,567,602,831 2,343,760,593 0.990 2025-04-23
41 2025-04-17 2,367,424,942 -20,000 17.45 122 13,567,602,831 2,367,424,942 1.000 2025-04-15
42 2025-04-16 2,367,444,942 100,000 17.45 123 13,567,602,831 2,367,444,942 1.000 2025-04-14
43 2025-04-14 2,367,344,942 -120,000 17.45 123 13,567,602,831 2,225,304,245 0.940 2025-04-10
44 2025-04-02 2,367,464,942 -10,000 17.45 124 13,567,602,831 2,604,211,436 1.100 2025-03-31
45 2025-03-12 2,367,474,942 -11,000 17.45 125 13,567,602,831 2,840,969,930 1.200 2025-03-10
46 2025-03-11 2,367,485,942 -10,000 17.45 126 13,567,602,831 2,840,983,130 1.200 2025-03-07
47 2025-03-03 2,367,495,942 40,000 17.45 127 13,567,602,831 2,912,020,009 1.230 2025-02-27
48 2025-02-28 2,367,455,942 102,000 17.45 126 13,567,602,831 2,959,319,928 1.250 2025-02-26
49 2025-02-26 2,367,353,942 184,000 17.45 125 13,567,602,831 2,959,192,428 1.250 2025-02-24
50 2025-02-19 2,367,169,942 10,000 17.45 126 13,567,602,831 3,053,649,225 1.290 2025-02-17
51 2025-02-07 2,367,159,942 -20,000 17.45 125 13,567,602,831 2,722,233,933 1.150 2025-02-05
52 2025-01-16 2,367,179,942 20,000 17.45 126 13,567,602,831 2,651,241,535 1.120 2025-01-14
53 2025-01-09 2,367,159,942 100,000 17.45 125 13,567,602,831 2,722,233,933 1.150 2025-01-07
54 2025-01-02 2,367,059,942 -100,000 17.45 125 13,567,602,831 2,982,495,527 1.260 2024-12-27
55 2024-12-12 2,367,159,942 -6,000 17.45 126 13,567,602,831 3,100,979,524 1.310 2024-12-10
56 2024-12-03 2,367,165,942 200,000 17.45 127 13,567,602,831 2,982,629,087 1.260 2024-11-29
57 2024-11-29 2,366,965,942 -4,000 17.45 127 13,567,602,831 2,911,368,109 1.230 2024-11-27
58 2024-11-28 2,366,969,942 16,000 17.45 128 13,567,602,831 2,840,363,930 1.200 2024-11-26
59 2024-11-22 2,366,953,942 12,000 17.45 127 13,567,602,831 3,053,370,585 1.290 2024-11-20
60 2024-11-13 2,366,941,942 -2,200,000 17.45 126 13,567,602,831 3,574,082,332 1.510 2024-11-11
61 2024-11-06 2,369,141,942 -100,000 17.46 127 13,567,602,831 3,719,552,849 1.570 2024-11-04
62 2024-11-05 2,369,241,942 2,050,000 17.46 127 13,567,602,831 3,388,015,977 1.430 2024-11-01
63 2024-11-01 2,367,191,942 -20,000 17.45 126 13,567,602,831 3,432,428,316 1.450 2024-10-30
64 2024-10-30 2,367,211,942 200,000 17.45 127 13,567,602,831 3,669,178,510 1.550 2024-10-28
65 2024-10-21 2,367,011,942 -50,000 17.45 127 13,567,602,831 2,698,393,614 1.140 2024-10-17
66 2024-10-16 2,367,061,942 50,000 17.45 127 13,567,602,831 3,503,251,674 1.480 2024-10-14
67 2024-10-10 2,367,011,942 -30,000 17.45 126 13,567,602,831 3,384,827,077 1.430 2024-10-08
68 2024-10-09 2,367,041,942 -50,000 17.45 127 13,567,602,831 4,899,776,820 2.070 2024-10-07
69 2024-10-08 2,367,091,942 -330,000 17.45 127 13,567,602,831 3,692,663,430 1.560 2024-10-04
70 2024-10-07 2,367,421,942 -256,000 17.45 129 13,567,602,831 3,527,458,694 1.490 2024-10-03
71 2024-10-04 2,367,677,942 -20,000 17.45 132 13,567,602,831 3,551,516,913 1.500 2024-10-02
72 2024-10-03 2,367,697,942 -730,000 17.45 132 13,567,602,831 2,557,113,777 1.080 2024-09-30
73 2024-10-02 2,368,427,942 -4,795,000 17.46 138 13,567,602,831 1,800,005,236 0.760 2024-09-27
74 2024-09-30 2,373,222,942 -315,000 17.49 142 13,567,602,831 1,684,988,289 0.710 2024-09-26
75 2024-08-12 2,373,537,942 -152,000 17.49 144 13,567,602,831 1,447,858,145 0.610 2024-08-08
76 2024-07-12 2,373,689,942 -4,000 17.50 145 13,567,602,831 1,566,635,362 0.660 2024-07-10
77 2024-07-03 2,373,693,942 130,000 17.50 146 13,567,602,831 1,542,901,062 0.650 2024-06-28
78 2024-06-26 2,373,563,942 6,000 17.49 147 13,567,602,831 1,685,230,399 0.710 2024-06-24
79 2024-06-19 2,373,557,942 500,000 17.49 147 13,567,602,831 1,732,697,298 0.730 2024-06-17
80 2024-06-12 2,373,057,942 4,000 17.49 147 13,567,602,831 1,827,254,615 0.770 2024-06-07
81 2024-05-21 2,373,053,942 400,000 17.49 147 13,567,602,831 1,922,173,693 0.810 2024-05-17
82 2024-05-16 2,372,653,942 -50,000 17.49 147 13,567,602,831 1,850,670,075 0.780 2024-05-13
83 2024-05-14 2,372,703,942 -65,000 17.49 148 13,567,602,831 1,826,982,035 0.770 2024-05-10
84 2024-05-06 2,372,768,942 -50,000 17.49 149 13,567,602,831 1,732,121,328 0.730 2024-05-02
85 2024-04-25 2,372,818,942 400,000 17.49 150 13,567,602,831 1,589,788,691 0.670 2024-04-23
86 2024-04-23 2,372,418,942 -32,000 17.49 150 13,567,602,831 1,542,072,312 0.650 2024-04-19
87 2024-04-17 2,372,450,942 30,000 17.49 151 13,567,602,831 1,518,368,603 0.640 2024-04-15
88 2024-04-16 2,372,420,942 20,000 17.49 151 13,567,602,831 1,518,349,403 0.640 2024-04-12
89 2024-04-08 2,372,400,942 100,000 17.49 151 13,567,602,831 1,565,784,622 0.660 2024-04-03
90 2024-03-25 2,372,300,942 30,000 17.49 150 13,567,602,831 1,684,333,669 0.710 2024-03-21
91 2024-03-13 2,372,270,942 10,000 17.48 150 13,567,602,831 1,755,480,497 0.740 2024-03-11
92 2024-02-27 2,372,260,942 -67,000 17.48 149 13,567,602,831 1,874,086,144 0.790 2024-02-23
93 2024-02-26 2,372,327,942 -60,000 17.49 150 13,567,602,831 1,897,862,354 0.800 2024-02-22
94 2024-02-08 2,372,387,942 -95,000 17.49 151 13,567,602,831 1,779,290,957 0.750 2024-02-06
95 2024-01-29 2,372,482,942 -150,000 17.49 152 13,567,602,831 1,826,811,865 0.770 2024-01-25
96 2024-01-22 2,372,632,942 -17,000 17.49 153 13,567,602,831 1,660,843,059 0.700 2024-01-18
97 2024-01-17 2,372,649,942 -1,000 17.49 153 13,567,602,831 1,732,034,458 0.730 2024-01-15
98 2024-01-05 2,372,650,942 2,000 17.49 154 13,567,602,831 1,803,214,716 0.760 2024-01-03
99 2024-01-04 2,372,648,942 70,000 17.49 154 13,567,602,831 1,803,213,196 0.760 2024-01-02
100 2023-11-30 2,372,578,942 -10,000 17.49 155 13,567,602,831 1,850,611,575 0.780 2023-11-28
101 2023-11-23 2,372,588,942 -40,000 17.49 156 13,567,602,831 1,850,619,375 0.780 2023-11-21
102 2023-09-15 2,372,628,942 300,000 17.49 157 13,567,602,831 1,850,650,575 0.780 2023-09-13
103 2023-09-14 2,372,328,942 32,000 17.49 156 13,567,602,831 1,850,416,575 0.780 2023-09-12
104 2023-09-07 2,372,296,942 100,000 17.49 155 13,567,602,831 1,850,391,615 0.780 2023-09-05
105 2023-08-18 2,372,196,942 10,000 17.48 155 13,567,602,831 1,874,035,584 0.790 2023-08-16
106 2023-08-11 2,372,186,942 3,000,000 17.48 155 13,567,602,831 1,921,471,423 0.810 2023-08-09
107 2023-08-03 2,369,186,942 -300,000 17.46 155 13,567,602,831 1,966,425,162 0.830 2023-08-01
108 2023-07-26 2,369,486,942 220,000 17.46 156 13,567,602,831 1,800,810,076 0.760 2023-07-24
109 2023-06-29 2,369,266,942 -112,000 17.46 155 13,567,602,831 1,824,335,545 0.770 2023-06-27
110 2023-06-28 2,369,378,942 -600,000 17.46 156 13,567,602,831 1,800,727,996 0.760 2023-06-26
111 2023-06-27 2,369,978,942 -30,000 17.47 157 13,567,602,831 1,872,283,364 0.790 2023-06-23
112 2023-06-23 2,370,008,942 600,000 17.47 158 13,567,602,831 2,038,207,690 0.860 2023-06-20
113 2023-06-20 2,369,408,942 200,000 17.46 157 13,567,602,831 2,108,773,958 0.890 2023-06-16
114 2023-06-13 2,369,208,942 110,000 17.46 157 13,567,602,831 2,061,211,780 0.870 2023-06-09
115 2023-06-02 2,369,098,942 304,000 17.46 156 13,567,602,831 2,061,116,080 0.870 2023-05-31
116 2023-05-24 2,368,794,942 -80,000 17.46 155 13,567,602,831 2,226,667,245 0.940 2023-05-22
117 2023-05-04 2,368,874,942 300,000 17.46 155 13,567,602,831 2,203,053,696 0.930 2023-05-02
118 2023-05-03 2,368,574,942 -10,000 17.46 155 13,567,602,831 2,202,774,696 0.930 2023-04-28
119 2023-04-14 2,368,584,942 100,000 17.46 156 13,567,602,831 2,321,213,243 0.980 2023-04-12
120 2023-04-12 2,368,484,942 1,000 17.46 156 13,567,602,831 2,273,745,544 0.960 2023-04-06
121 2023-04-11 2,368,483,942 100,000 17.46 155 13,567,602,831 2,297,429,424 0.970 2023-04-04
122 2023-04-04 2,368,383,942 20,000 17.46 155 13,567,602,831 2,344,700,103 0.990 2023-03-31
123 2023-03-20 2,368,363,942 40,000 17.46 155 13,567,602,831 2,439,414,860 1.030 2023-03-16
124 2023-02-14 2,368,323,942 -20,000 17.46 155 13,567,602,831 2,581,473,097 1.090 2023-02-10
125 2023-02-01 2,368,343,942 30,000 17.46 156 13,567,602,831 2,676,228,654 1.130 2023-01-30
126 2023-01-26 2,368,313,942 -300,000 17.46 155 13,567,602,831 2,818,293,591 1.190 2023-01-19
127 2023-01-05 2,368,613,942 4,000 17.46 156 13,567,602,831 2,605,475,336 1.100 2023-01-03
128 2023-01-03 2,368,609,942 -50,000 17.46 155 13,567,602,831 2,558,098,737 1.080 2022-12-29
129 2022-12-28 2,368,659,942 100,000 17.46 156 13,567,602,831 2,534,466,138 1.070 2022-12-22
130 2022-12-20 2,368,559,942 37,000 17.46 156 13,567,602,831 2,581,730,337 1.090 2022-12-16
131 2022-12-12 2,368,522,942 50,000 17.46 155 13,567,602,831 2,581,690,007 1.090 2022-12-08
132 2022-11-30 2,368,472,942 20,000 17.46 155 13,567,602,831 2,226,364,565 0.940 2022-11-28
133 2022-11-03 2,368,452,942 50,000 17.46 154 13,567,602,831 1,800,024,236 0.760 2022-11-01
134 2022-10-24 2,368,402,942 50,000 17.46 153 13,567,602,831 1,918,406,383 0.810 2022-10-20
135 2022-10-19 2,368,352,942 10,000 17.46 152 13,567,602,831 1,894,682,354 0.800 2022-10-17
136 2022-10-10 2,368,342,942 10,000 17.46 151 13,567,602,831 1,989,408,071 0.840 2022-10-06
137 2022-10-05 2,368,332,942 -4,000 17.46 150 13,567,602,831 2,060,449,660 0.870 2022-09-30
138 2022-09-29 2,368,336,942 250,000 17.46 151 13,567,602,831 2,202,553,356 0.930 2022-09-27
139 2022-09-26 2,368,086,942 -520,666,600 17.45 150 13,567,602,831 2,226,001,725 0.940 2022-09-22
140 2022-09-16 2,888,753,542 40,000 21.29 150 13,567,602,831 2,946,528,613 1.020 2022-09-14
141 2022-09-13 2,888,713,542 20,000 21.29 150 13,567,602,831 2,859,826,407 0.990 2022-09-08
142 2022-09-02 2,888,693,542 112,000 21.29 149 13,567,602,831 3,119,789,025 1.080 2022-08-31
143 2022-08-09 2,888,581,542 -324,000 21.29 148 13,567,602,831 3,061,896,435 1.060 2022-08-05
144 2022-08-04 2,888,905,542 2,000 21.29 148 13,567,602,831 3,033,350,819 1.050 2022-08-02
145 2022-08-01 2,888,903,542 2,000 21.29 147 13,567,602,831 3,206,682,932 1.110 2022-07-28
146 2022-07-29 2,888,901,542 -12,000,000 21.29 148 13,567,602,831 3,264,458,742 1.130 2022-07-27
147 2022-07-11 2,900,901,542 60,000 21.38 149 13,567,602,831 3,452,072,835 1.190 2022-07-07
148 2022-06-28 2,900,841,542 100,000 21.38 148 13,567,602,831 3,829,110,835 1.320 2022-06-24
149 2022-06-27 2,900,741,542 73,000 21.38 147 13,567,602,831 3,828,978,835 1.320 2022-06-23
150 2022-06-23 2,900,668,542 10,000 21.38 146 13,567,602,831 3,857,889,161 1.330 2022-06-21
151 2022-06-17 2,900,658,542 20,000 21.38 146 13,567,602,831 3,857,875,861 1.330 2022-06-15
152 2022-06-10 2,900,638,542 230,000 21.38 145 13,567,602,831 3,915,862,032 1.350 2022-06-08
153 2022-05-18 2,900,408,542 100,000 21.38 144 13,567,602,831 3,654,514,763 1.260 2022-05-16
154 2022-04-29 2,900,308,542 2 21.38 143 13,567,602,831 3,712,394,934 1.280 2022-04-27
155 2022-04-25 2,900,308,540 4,000 21.38 142 13,567,602,831 3,857,410,358 1.330 2022-04-21
156 2022-04-11 2,900,304,540 -33,000 21.38 142 13,567,602,831 3,828,401,993 1.320 2022-04-07
157 2022-04-07 2,900,337,540 32,000 21.38 143 13,567,602,831 3,915,455,679 1.350 2022-04-04
158 2022-03-21 2,900,305,540 50,000 21.38 143 13,567,602,831 4,060,427,756 1.400 2022-03-17
159 2022-03-17 2,900,255,540 200,000 21.38 143 13,567,602,831 3,625,319,425 1.250 2022-03-15
160 2022-03-11 2,900,055,540 -34,000 21.37 143 13,567,602,831 3,857,073,868 1.330 2022-03-09
161 2022-03-09 2,900,089,540 139,000 21.38 143 13,567,602,831 3,973,122,670 1.370 2022-03-07
162 2022-03-08 2,899,950,540 4,000,000 21.37 143 13,567,602,831 4,146,929,272 1.430 2022-03-04
163 2022-03-07 2,895,950,540 80,000 21.34 143 13,567,602,831 4,228,087,788 1.460 2022-03-03
164 2022-03-02 2,895,870,540 48,000 21.34 141 13,567,602,831 4,083,177,461 1.410 2022-02-28
165 2022-02-17 2,895,822,540 30,000 21.34 140 13,567,602,831 4,198,942,683 1.450 2022-02-15
166 2022-02-04 2,895,792,540 -37,000 21.34 140 13,567,602,831 4,054,109,556 1.400 2022-01-27
167 2022-01-28 2,895,829,540 -10,000 21.34 141 13,567,602,831 4,083,119,651 1.410 2022-01-26
168 2022-01-26 2,895,839,540 -6,000 21.34 142 13,567,602,831 4,170,008,938 1.440 2022-01-24
169 2022-01-20 2,895,845,540 3,000,000 21.34 142 13,567,602,831 4,083,142,211 1.410 2022-01-18
170 2022-01-19 2,892,845,540 10,000 21.32 142 13,567,602,831 3,963,198,390 1.370 2022-01-17
171 2022-01-10 2,892,835,540 14,000 21.32 142 13,567,602,831 4,136,754,822 1.430 2022-01-06
172 2021-12-30 2,892,821,540 60,000 21.32 142 13,567,602,831 4,194,591,233 1.450 2021-12-28
173 2021-12-29 2,892,761,540 -15,000 21.32 141 13,567,602,831 3,760,590,002 1.300 2021-12-24
174 2021-12-28 2,892,776,540 -44,000 21.32 142 13,567,602,831 3,673,826,206 1.270 2021-12-22
175 2021-12-22 2,892,820,540 10,000 21.32 143 13,567,602,831 3,673,882,086 1.270 2021-12-20
176 2021-12-14 2,892,810,540 1,000 21.32 143 13,567,602,831 3,847,438,018 1.330 2021-12-10
177 2021-12-13 2,892,809,540 -10,000 21.32 142 13,567,602,831 3,847,436,688 1.330 2021-12-09
178 2021-11-26 2,892,819,540 -69,000 21.32 143 13,567,602,831 3,702,809,011 1.280 2021-11-24
179 2021-11-05 2,892,888,540 2,500,000 21.32 144 13,567,602,831 3,645,039,560 1.260 2021-11-03
180 2021-10-25 2,890,388,540 100,000 21.30 144 13,567,602,831 3,844,216,758 1.330 2021-10-21
181 2021-10-07 2,890,288,540 4,000 21.30 143 13,567,602,831 3,815,180,873 1.320 2021-10-05
182 2021-09-24 2,890,284,540 30,000 21.30 143 13,567,602,831 3,786,272,747 1.310 2021-09-21
183 2021-08-30 2,890,254,540 -100,000 21.30 142 13,567,602,831 4,104,161,447 1.420 2021-08-26
184 2021-08-03 2,890,354,540 44,000 21.30 143 13,567,602,831 3,815,267,993 1.320 2021-07-30
185 2021-07-23 2,890,310,540 -70,000 21.30 142 13,567,602,831 4,017,531,651 1.390 2021-07-21
186 2021-07-20 2,890,380,540 100,000 21.30 143 13,567,602,831 4,248,859,394 1.470 2021-07-16
187 2021-07-16 2,890,280,540 -20,000 21.30 142 13,567,602,831 4,190,906,783 1.450 2021-07-14
188 2021-07-09 2,890,300,540 -5,000 21.30 143 13,567,602,831 4,219,838,788 1.460 2021-07-07
189 2021-06-25 2,890,305,540 86,000 21.30 144 13,567,602,831 4,595,585,809 1.590 2021-06-23
190 2021-06-09 2,890,219,540 90,000 21.30 143 13,567,602,831 4,739,960,046 1.640 2021-06-07
191 2021-06-01 2,890,129,540 20,000 21.30 142 13,567,602,831 4,797,615,036 1.660 2021-05-28
192 2021-05-26 2,890,109,540 -20,000 21.30 141 13,567,602,831 4,681,977,455 1.620 2021-05-24
193 2021-05-20 2,890,129,540 1,000,000 21.30 142 13,567,602,831 4,710,911,150 1.630 2021-05-17
194 2021-05-18 2,889,129,540 100,000 21.29 141 13,567,602,831 4,622,607,264 1.600 2021-05-14
195 2021-05-12 2,889,029,540 -20,000 21.29 140 13,567,602,831 4,651,337,559 1.610 2021-05-10
196 2021-05-10 2,889,049,540 16,000 21.29 141 13,567,602,831 4,391,355,301 1.520 2021-05-06
197 2021-04-23 2,889,033,540 20,000 21.29 140 13,567,602,831 4,535,782,658 1.570 2021-04-21
198 2021-04-22 2,889,013,540 20,000 21.29 139 13,567,602,831 4,622,421,664 1.600 2021-04-20
199 2021-04-14 2,888,993,540 250,000 21.29 138 13,567,602,831 4,564,609,793 1.580 2021-04-12
200 2021-03-30 2,888,743,540 50,000 21.29 137 13,567,602,831 4,535,327,358 1.570 2021-03-26
201 2021-03-23 2,888,693,540 20,000 21.29 136 13,567,602,831 4,679,683,535 1.620 2021-03-19
202 2021-03-22 2,888,673,540 2,000 21.29 135 13,567,602,831 4,679,651,135 1.620 2021-03-18
203 2021-03-19 2,888,671,540 -100,000 21.29 134 13,567,602,831 4,708,534,610 1.630 2021-03-17
204 2021-03-17 2,888,771,540 11,000 21.29 134 13,567,602,831 4,593,146,749 1.590 2021-03-15
205 2021-03-16 2,888,760,540 -20,000 21.29 133 13,567,602,831 4,564,241,653 1.580 2021-03-12
206 2021-03-10 2,888,780,540 46,000 21.29 133 13,567,602,831 4,390,946,421 1.520 2021-03-08
207 2021-03-05 2,888,734,540 13,000 21.29 132 13,567,602,831 4,535,313,228 1.570 2021-03-03
208 2021-03-04 2,888,721,540 -25,000 21.29 132 13,567,602,831 4,419,743,956 1.530 2021-03-02
209 2021-02-26 2,888,746,540 100,000 21.29 133 13,567,602,831 4,448,669,672 1.540 2021-02-24
210 2021-02-08 2,888,646,540 100,000 21.29 133 13,567,602,831 4,275,196,879 1.480 2021-02-04
211 2021-02-05 2,888,546,540 17,000 21.29 133 13,567,602,831 4,303,934,345 1.490 2021-02-03
212 2021-01-22 2,888,529,540 -150,000 21.29 133 13,567,602,831 4,708,303,150 1.630 2021-01-20
213 2021-01-21 2,888,679,540 -200,000 21.29 134 13,567,602,831 4,679,660,855 1.620 2021-01-19
214 2021-01-20 2,888,879,540 -5,000 21.29 134 13,567,602,831 4,535,540,878 1.570 2021-01-18
215 2021-01-19 2,888,884,540 5,000 21.29 135 13,567,602,831 4,391,104,501 1.520 2021-01-15
216 2020-12-18 2,888,879,540 -9,000 21.29 134 13,567,602,831 4,217,764,128 1.460 2020-12-16
217 2020-12-11 2,888,888,540 -20,000 21.29 134 13,567,602,831 4,362,221,695 1.510 2020-12-09
218 2020-12-02 2,888,908,540 -50,000 21.29 135 13,567,602,831 4,362,251,895 1.510 2020-11-30
219 2020-11-12 2,888,958,540 -40,000 21.29 136 13,567,602,831 4,420,106,566 1.530 2020-11-10
220 2020-11-11 2,888,998,540 -400,000 21.29 137 13,567,602,831 4,420,167,766 1.530 2020-11-09
221 2020-11-09 2,889,398,540 -200,000 21.30 137 13,567,602,831 4,391,885,781 1.520 2020-11-05
222 2020-11-03 2,889,598,540 -50,000 21.30 137 13,567,602,831 4,189,917,883 1.450 2020-10-30
223 2020-10-30 2,889,648,540 20,000 21.30 138 13,567,602,831 4,276,679,839 1.480 2020-10-28
224 2020-10-29 2,889,628,540 300,000 21.30 137 13,567,602,831 4,305,546,525 1.490 2020-10-27
225 2020-10-22 2,889,328,540 10,000 21.30 136 13,567,602,831 4,333,992,810 1.500 2020-10-20
226 2020-10-09 2,889,318,540 50,000 21.30 135 13,567,602,831 4,160,618,698 1.440 2020-10-07
227 2020-09-30 2,889,268,540 30,000 21.30 134 13,567,602,831 4,218,332,068 1.460 2020-09-28
228 2020-09-28 2,889,238,540 -200,000 21.30 134 13,567,602,831 4,131,611,112 1.430 2020-09-24
229 2020-09-24 2,889,438,540 -100,000 21.30 134 13,567,602,831 4,189,685,883 1.450 2020-09-22
230 2020-09-21 2,889,538,540 -200,000 21.30 134 13,567,602,831 4,247,621,654 1.470 2020-09-17
231 2020-09-15 2,889,738,540 -400,000 21.30 134 13,567,602,831 4,247,915,654 1.470 2020-09-11
232 2020-09-03 2,890,138,540 100,000 21.30 135 13,567,602,831 4,335,207,810 1.500 2020-09-01
233 2020-08-31 2,890,038,540 24,000 21.30 135 13,567,602,831 4,508,460,122 1.560 2020-08-27
234 2020-08-18 2,890,014,540 -180,000 21.30 135 13,567,602,831 4,595,123,119 1.590 2020-08-14
235 2020-08-14 2,890,194,540 -30,000 21.30 134 13,567,602,831 4,566,507,373 1.580 2020-08-12
236 2020-08-12 2,890,224,540 -56,000 21.30 135 13,567,602,831 4,422,043,546 1.530 2020-08-10
237 2020-07-23 2,890,280,540 -10,000 21.30 136 13,567,602,831 4,537,740,448 1.570 2020-07-21
238 2020-07-20 2,890,290,540 56,000 21.30 137 13,567,602,831 4,422,144,526 1.530 2020-07-16
239 2020-07-16 2,890,234,540 -72,000 21.30 136 13,567,602,831 4,653,277,609 1.610 2020-07-14
240 2020-07-14 2,890,306,540 30,000 21.30 137 13,567,602,831 4,797,908,856 1.660 2020-07-10
241 2020-07-09 2,890,276,540 -60,000 21.30 137 13,567,602,831 4,595,539,699 1.590 2020-07-07
242 2020-07-08 2,890,336,540 -10,000 21.30 137 13,567,602,831 4,769,055,291 1.650 2020-07-06
243 2020-07-06 2,890,346,540 -60,000 21.30 138 13,567,602,831 4,508,940,602 1.560 2020-07-02
244 2020-07-03 2,890,406,540 -10,000 21.30 138 13,567,602,831 4,393,417,941 1.520 2020-06-30
245 2020-06-30 2,890,416,540 124,000 21.30 139 13,567,602,831 4,509,049,802 1.560 2020-06-26
246 2020-06-26 2,890,292,540 15,000 21.30 139 13,567,602,831 4,306,535,885 1.490 2020-06-23
247 2020-06-12 2,890,277,540 -60,000 21.30 138 13,567,602,831 4,422,124,636 1.530 2020-06-10
248 2020-06-09 2,890,337,540 -30,000 21.30 139 13,567,602,831 4,335,506,310 1.500 2020-06-05
249 2020-05-27 2,890,367,540 -10,000 21.30 139 13,567,602,831 4,191,032,933 1.450 2020-05-25
250 2020-05-21 2,890,377,540 -50,000 21.30 140 13,567,602,831 4,335,566,310 1.500 2020-05-19
251 2020-05-20 2,890,427,540 10,000 21.30 141 13,567,602,831 4,248,928,484 1.470 2020-05-18
252 2020-05-15 2,890,417,540 -10,000 21.30 140 13,567,602,831 4,220,009,608 1.460 2020-05-13
253 2020-04-22 2,890,427,540 20,000 21.30 141 13,567,602,831 4,220,024,208 1.460 2020-04-20
254 2020-04-21 2,890,407,540 72,000 21.30 140 13,567,602,831 4,277,803,159 1.480 2020-04-17
255 2020-04-17 2,890,335,540 500,000 21.30 139 13,567,602,831 4,190,986,533 1.450 2020-04-15
256 2020-04-16 2,889,835,540 230,000 21.30 139 13,567,602,831 4,219,159,888 1.460 2020-04-14
257 2020-04-03 2,889,605,540 -3,925,000 21.30 138 13,567,602,831 4,247,720,144 1.470 2020-04-01
258 2020-04-02 2,893,530,540 -22,000 21.33 138 13,567,602,831 4,253,489,894 1.470 2020-03-31
259 2020-03-31 2,893,552,540 -8,000 21.33 139 13,567,602,831 4,340,328,810 1.500 2020-03-27
260 2020-03-24 2,893,560,540 -20,000 21.33 140 13,567,602,831 4,195,662,783 1.450 2020-03-20
261 2020-03-23 2,893,580,540 -10,000 21.33 141 13,567,602,831 4,079,948,561 1.410 2020-03-19
262 2020-03-18 2,893,590,540 -100,000 21.33 142 13,567,602,831 4,398,257,621 1.520 2020-03-16
263 2020-03-17 2,893,690,540 -60,000 21.33 142 13,567,602,831 4,514,157,242 1.560 2020-03-13
264 2020-03-09 2,893,750,540 -405,000 21.33 142 13,567,602,831 5,237,688,477 1.810 2020-03-05
265 2020-03-06 2,894,155,540 -105,000 21.33 143 13,567,602,831 5,180,538,417 1.790 2020-03-04
266 2020-03-04 2,894,260,540 -20,000 21.33 144 13,567,602,831 4,978,128,129 1.720 2020-03-02
267 2020-02-20 2,894,280,540 -100,000 21.33 145 13,567,602,831 4,978,162,529 1.720 2020-02-18
268 2020-02-17 2,894,380,540 -60,000 21.33 146 13,567,602,831 4,862,559,307 1.680 2020-02-13
269 2020-02-14 2,894,440,540 140,000 21.33 146 13,567,602,831 4,833,715,702 1.670 2020-02-12
270 2020-02-11 2,894,300,540 100,000 21.33 145 13,567,602,831 4,833,481,902 1.670 2020-02-07
271 2020-02-05 2,894,200,540 -4,000 21.33 144 13,567,602,831 4,572,836,853 1.580 2020-02-03
272 2020-02-03 2,894,204,540 -3,000,000 21.33 145 13,567,602,831 4,572,843,173 1.580 2020-01-30
273 2020-01-23 2,897,204,540 100,000 21.35 146 13,567,602,831 5,070,107,945 1.750 2020-01-21
274 2020-01-21 2,897,104,540 280,000 21.35 145 13,567,602,831 5,301,701,308 1.830 2020-01-17
275 2020-01-20 2,896,824,540 -50,000 21.35 145 13,567,602,831 5,243,252,417 1.810 2020-01-16
276 2020-01-14 2,896,874,540 21,000 21.35 146 13,567,602,831 5,359,217,899 1.850 2020-01-10
277 2020-01-13 2,896,853,540 50,000 21.35 146 13,567,602,831 5,359,179,049 1.850 2020-01-09
278 2020-01-09 2,896,803,540 -150,000 21.35 145 13,567,602,831 5,359,086,549 1.850 2020-01-07
279 2020-01-03 2,896,953,540 2,894,000 21.35 146 13,567,602,831 5,127,607,766 1.770 2019-12-31
280 2019-12-16 2,894,059,540 -100,000 21.33 146 13,567,602,831 4,630,495,264 1.600 2019-12-12
281 2019-12-13 2,894,159,540 100,000 21.33 146 13,567,602,831 4,630,655,264 1.600 2019-12-11
282 2019-12-12 2,894,059,540 80,000 21.33 146 13,567,602,831 4,543,673,478 1.570 2019-12-10
283 2019-12-02 2,893,979,540 -13,000 21.33 145 13,567,602,831 4,775,066,241 1.650 2019-11-28
284 2019-11-25 2,893,992,540 13,000 21.33 146 13,567,602,831 4,688,267,915 1.620 2019-11-21
285 2019-10-25 2,893,979,540 -3,000 21.33 145 13,567,602,831 4,717,186,650 1.630 2019-10-23
286 2019-10-24 2,893,982,540 3,000 21.33 146 13,567,602,831 4,746,131,366 1.640 2019-10-22
287 2019-10-23 2,893,979,540 100,000 21.33 145 13,567,602,831 4,659,307,059 1.610 2019-10-21
288 2019-10-18 2,893,879,540 -10,000 21.33 144 13,567,602,831 4,717,023,650 1.630 2019-10-16
289 2019-10-15 2,893,889,540 32,000 21.33 145 13,567,602,831 4,659,162,159 1.610 2019-10-11
290 2019-10-11 2,893,857,540 -10,000 21.33 144 13,567,602,831 4,572,294,913 1.580 2019-10-09
291 2019-10-09 2,893,867,540 10,000 21.33 145 13,567,602,831 4,427,617,336 1.530 2019-10-04
292 2019-10-04 2,893,857,540 35,000 21.33 144 13,567,602,831 4,543,356,338 1.570 2019-10-02
293 2019-10-02 2,893,822,540 100,000 21.33 144 13,567,602,831 4,485,424,937 1.550 2019-09-27
294 2019-09-23 2,893,722,540 -20,000 21.33 144 13,567,602,831 4,774,642,191 1.650 2019-09-19
295 2019-09-16 2,893,742,540 -50,000 21.33 145 13,567,602,831 4,977,237,169 1.720 2019-09-12
296 2019-09-04 2,893,792,540 40,000 21.33 146 13,567,602,831 4,774,757,691 1.650 2019-09-02
297 2019-09-03 2,893,752,540 25,000 21.33 146 13,567,602,831 4,716,816,640 1.630 2019-08-30
298 2019-08-30 2,893,727,540 33,000 21.33 145 13,567,602,831 4,340,591,310 1.500 2019-08-28
299 2019-08-16 2,893,694,540 4,000 21.33 145 13,567,602,831 4,253,730,974 1.470 2019-08-14
300 2019-08-08 2,893,690,540 6,000 21.33 145 13,567,602,831 4,514,157,242 1.560 2019-08-06
301 2019-08-06 2,893,684,540 10,000 21.33 144 13,567,602,831 4,832,453,182 1.670 2019-08-02
302 2019-07-24 2,893,674,540 -15,000 21.33 143 13,567,602,831 5,063,930,445 1.750 2019-07-22
303 2019-07-23 2,893,689,540 -10,000 21.33 144 13,567,602,831 5,150,767,381 1.780 2019-07-19
304 2019-07-22 2,893,699,540 -68,000 21.33 145 13,567,602,831 5,063,974,195 1.750 2019-07-18
305 2019-07-17 2,893,767,540 8,000 21.33 147 13,567,602,831 5,121,968,546 1.770 2019-07-15
306 2019-07-11 2,893,759,540 11,000 21.33 146 13,567,602,831 5,064,079,195 1.750 2019-07-09
307 2019-07-03 2,893,748,540 5,000 21.33 146 13,567,602,831 5,208,747,372 1.800 2019-06-28
308 2019-07-02 2,893,743,540 -160,000 21.33 146 13,567,602,831 5,179,800,937 1.790 2019-06-27
309 2019-06-26 2,893,903,540 -220,000 21.33 147 13,567,602,831 5,324,782,514 1.840 2019-06-24
310 2019-06-25 2,894,123,540 1,000,000 21.33 147 13,567,602,831 5,296,246,078 1.830 2019-06-21
311 2019-06-24 2,893,123,540 4,000 21.32 147 13,567,602,831 5,381,209,784 1.860 2019-06-20
312 2019-06-21 2,893,119,540 110,000 21.32 146 13,567,602,831 5,265,477,563 1.820 2019-06-19
313 2019-06-20 2,893,009,540 3,010,000 21.32 146 13,567,602,831 5,149,556,981 1.780 2019-06-18
314 2019-06-19 2,889,999,540 380,000 21.30 144 13,567,602,831 5,057,499,195 1.750 2019-06-17
315 2019-06-14 2,889,619,540 -3,000 21.30 143 13,567,602,831 5,259,107,563 1.820 2019-06-12
316 2019-06-12 2,889,622,540 -25,000 21.30 144 13,567,602,831 5,172,424,347 1.790 2019-06-10
317 2019-06-11 2,889,647,540 20,000 21.30 144 13,567,602,831 5,114,676,146 1.770 2019-06-06
318 2019-06-06 2,889,627,540 10,000 21.30 144 13,567,602,831 5,114,640,746 1.770 2019-06-04
319 2019-06-04 2,889,617,540 10,000 21.30 144 13,567,602,831 5,259,103,923 1.820 2019-05-31
320 2019-05-22 2,889,607,540 350,000 21.30 143 13,567,602,831 5,432,462,175 1.880 2019-05-20
321 2019-05-14 2,889,257,540 30,000 21.30 143 13,567,602,831 5,547,374,477 1.920 2019-05-09
322 2019-05-10 2,889,227,540 -60,000 21.30 143 13,567,602,831 5,691,778,254 1.970 2019-05-08
323 2019-05-08 2,889,287,540 20,000 21.30 144 13,567,602,831 5,778,575,080 2.000 2019-05-06
324 2019-05-06 2,889,267,540 10,000 21.30 144 13,567,602,831 6,009,676,483 2.080 2019-05-02
325 2019-05-03 2,889,257,540 10,000 21.30 144 13,567,602,831 6,038,548,259 2.090 2019-04-30
326 2019-04-29 2,889,247,540 -40,000 21.30 143 13,567,602,831 6,067,419,834 2.100 2019-04-25
327 2019-04-17 2,889,287,540 -1,000 21.30 144 13,567,602,831 6,269,753,962 2.170 2019-04-15
328 2019-04-10 2,889,288,540 -100,000 21.30 145 13,567,602,831 6,356,434,788 2.200 2019-04-08
329 2019-04-03 2,889,388,540 100,000 21.30 146 13,567,602,831 6,385,548,673 2.210 2019-04-01
330 2019-03-27 2,889,288,540 10,000 21.30 145 13,567,602,831 6,240,863,246 2.160 2019-03-25
331 2019-03-26 2,889,278,540 -100,000 21.30 144 13,567,602,831 6,443,091,144 2.230 2019-03-22
332 2019-03-21 2,889,378,540 20,000 21.30 145 13,567,602,831 6,443,314,144 2.230 2019-03-19
333 2019-03-19 2,889,358,540 240,000 21.30 145 13,567,602,831 6,327,695,203 2.190 2019-03-15
334 2019-03-15 2,889,118,540 -20,000 21.29 145 13,567,602,831 6,500,516,715 2.250 2019-03-13
335 2019-03-14 2,889,138,540 -60,000 21.29 146 13,567,602,831 6,529,453,100 2.260 2019-03-12
336 2019-03-13 2,889,198,540 -30,000 21.29 146 13,567,602,831 6,442,912,744 2.230 2019-03-11
337 2019-03-12 2,889,228,540 -150,000 21.30 145 13,567,602,831 6,385,195,073 2.210 2019-03-08
338 2019-03-11 2,889,378,540 20,000 21.30 145 13,567,602,831 6,616,676,857 2.290 2019-03-07
339 2019-03-08 2,889,358,540 -20,000 21.30 145 13,567,602,831 6,789,992,569 2.350 2019-03-06
340 2019-03-06 2,889,378,540 -23,000 21.30 145 13,567,602,831 6,992,296,067 2.420 2019-03-04
341 2019-02-28 2,889,401,540 -30,000 21.30 145 13,567,602,831 6,934,563,696 2.400 2019-02-26
342 2019-02-27 2,889,431,540 -70,000 21.30 145 13,567,602,831 6,992,424,327 2.420 2019-02-25
343 2019-02-26 2,889,501,540 3,000 21.30 147 13,567,602,831 6,732,538,588 2.330 2019-02-22
344 2019-02-21 2,889,498,540 510,000 21.30 147 13,567,602,831 6,328,001,803 2.190 2019-02-19
345 2019-02-20 2,888,988,540 -160,000 21.29 147 13,567,602,831 6,240,215,246 2.160 2019-02-18
346 2019-02-19 2,889,148,540 -70,000 21.29 148 13,567,602,831 6,009,428,963 2.080 2019-02-15
347 2019-02-14 2,889,218,540 -30,000 21.29 149 13,567,602,831 5,778,437,080 2.000 2019-02-12
348 2019-02-13 2,889,248,540 -5,000 21.30 149 13,567,602,831 5,749,604,595 1.990 2019-02-11
349 2019-02-12 2,889,253,540 5,000 21.30 150 13,567,602,831 5,778,507,080 2.000 2019-02-08
350 2019-02-11 2,889,248,540 30,000 21.30 149 13,567,602,831 5,951,851,992 2.060 2019-02-04
351 2019-01-16 2,889,218,540 35,000 21.29 148 13,567,602,831 5,865,113,636 2.030 2019-01-14
352 2019-01-10 2,889,183,540 -5,000 21.29 148 13,567,602,831 5,662,799,738 1.960 2019-01-08
353 2019-01-03 2,889,188,540 -999 21.29 149 13,567,602,831 5,489,458,226 1.900 2018-12-31
354 2019-01-02 2,889,189,539 11,000 21.29 149 13,567,602,831 5,460,568,229 1.890 2018-12-27
355 2018-12-28 2,889,178,539 22,000 21.29 147 13,567,602,831 5,460,547,439 1.890 2018-12-24
356 2018-12-19 2,889,156,539 -20,000 21.29 146 13,567,602,831 5,864,987,774 2.030 2018-12-17
357 2018-11-30 2,889,176,539 21,000 21.29 147 13,567,602,831 6,067,270,732 2.100 2018-11-28
358 2018-11-28 2,889,155,539 100,000 21.29 147 13,567,602,831 5,980,551,966 2.070 2018-11-26
359 2018-11-15 2,889,055,539 10,000 21.29 147 13,567,602,831 5,835,892,189 2.020 2018-11-13
360 2018-11-13 2,889,045,539 30,000 21.29 147 13,567,602,831 5,662,529,256 1.960 2018-11-09
361 2018-11-05 2,889,015,539 -2,490,000 21.29 146 13,567,602,831 5,604,690,146 1.940 2018-11-01
362 2018-10-26 2,891,505,539 -9,000 21.31 147 13,567,602,831 5,464,945,469 1.890 2018-10-24
363 2018-10-19 2,891,514,539 -164,000 21.31 148 13,567,602,831 5,378,217,043 1.860 2018-10-16
364 2018-10-15 2,891,678,539 10,000 21.31 149 13,567,602,831 5,291,771,726 1.830 2018-10-11
365 2018-10-12 2,891,668,539 -60,000 21.31 148 13,567,602,831 5,494,170,224 1.900 2018-10-10
366 2018-10-09 2,891,728,539 60,000 21.31 149 13,567,602,831 5,436,449,653 1.880 2018-10-05
367 2018-10-04 2,891,668,539 -50,000 21.31 148 13,567,602,831 5,523,086,909 1.910 2018-10-02
368 2018-09-21 2,891,718,539 -20,000 21.31 149 13,567,602,831 5,667,768,336 1.960 2018-09-19
369 2018-09-20 2,891,738,539 60,000 21.31 149 13,567,602,831 5,552,137,995 1.920 2018-09-18
370 2018-09-19 2,891,678,539 -100,000 21.31 149 13,567,602,831 5,407,438,868 1.870 2018-09-17
371 2018-09-14 2,891,778,539 2,500,000 21.31 150 13,567,602,831 5,378,708,083 1.860 2018-09-12
372 2018-09-13 2,889,278,539 12,000 21.30 149 13,567,602,831 5,431,843,653 1.880 2018-09-11
373 2018-09-05 2,889,266,539 20,000 21.30 149 13,567,602,831 5,865,211,074 2.030 2018-09-03
374 2018-08-30 2,889,246,539 9,000 21.30 149 13,567,602,831 6,182,987,593 2.140 2018-08-28
375 2018-08-28 2,889,237,539 20,000 21.30 148 13,567,602,831 6,009,614,081 2.080 2018-08-24
376 2018-08-16 2,889,217,539 20,000 21.29 147 13,567,602,831 6,038,464,657 2.090 2018-08-14
377 2018-08-13 2,889,197,539 -10,000 21.29 146 13,567,602,831 6,182,882,733 2.140 2018-08-09
378 2018-08-01 2,889,207,539 10,000 21.29 147 13,567,602,831 6,356,256,586 2.200 2018-07-30
379 2018-07-30 2,889,197,539 10,000 21.29 147 13,567,602,831 6,298,450,635 2.180 2018-07-26
380 2018-07-27 2,889,187,539 150,000 21.29 147 13,567,602,831 6,327,320,710 2.190 2018-07-25
381 2018-07-26 2,889,037,539 10,000 21.29 146 13,567,602,831 6,269,211,460 2.170 2018-07-24
382 2018-07-25 2,889,027,539 100,000 21.29 146 13,567,602,831 6,124,738,383 2.120 2018-07-23
383 2018-07-24 2,888,927,539 15,000 21.29 145 13,567,602,831 6,095,637,107 2.110 2018-07-20
384 2018-07-23 2,888,912,539 12,000 21.29 145 13,567,602,831 6,095,605,457 2.110 2018-07-19
385 2018-07-19 2,888,900,539 -19,000 21.29 144 13,567,602,831 6,124,469,143 2.120 2018-07-17
386 2018-07-18 2,888,919,539 19,000 21.29 145 13,567,602,831 6,182,287,813 2.140 2018-07-16
387 2018-07-11 2,888,900,539 30,000 21.29 144 13,567,602,831 6,355,581,186 2.200 2018-07-09
388 2018-07-09 2,888,870,539 20,000 21.29 143 13,567,602,831 6,297,737,775 2.180 2018-07-05
389 2018-07-05 2,888,850,539 144,000 21.29 144 13,567,602,831 7,251,014,853 2.510 2018-07-03
390 2018-07-04 2,888,706,539 4,000 21.29 144 13,567,602,831 7,279,540,478 2.520 2018-06-29
391 2018-07-03 2,888,702,539 425,000 21.29 144 13,567,602,831 7,163,982,297 2.480 2018-06-28
392 2018-06-29 2,888,277,539 30,000 21.29 143 13,567,602,831 7,307,342,174 2.530 2018-06-27
393 2018-06-28 2,888,247,539 385,000 21.29 142 13,567,602,831 7,538,326,077 2.610 2018-06-26
394 2018-06-27 2,887,862,539 50,000 21.28 142 13,567,602,831 7,710,592,979 2.670 2018-06-25
395 2018-06-25 2,887,812,539 50,000 21.28 142 13,567,602,831 7,768,215,730 2.690 2018-06-21
396 2018-06-22 2,887,762,539 80,000 21.28 142 13,567,602,831 7,854,714,106 2.720 2018-06-20
397 2018-06-21 2,887,682,539 80,000 21.28 141 13,567,602,831 7,854,496,506 2.720 2018-06-19
398 2018-06-19 2,887,602,539 40,000 21.28 141 13,567,602,831 8,114,163,135 2.810 2018-06-14
399 2018-06-14 2,887,562,539 140,000 21.28 141 13,567,602,831 8,229,553,236 2.850 2018-06-12
400 2018-06-12 2,887,422,539 50,000 21.28 139 13,567,602,831 8,229,154,236 2.850 2018-06-08
401 2018-06-11 2,887,372,539 16,000 21.28 137 13,567,602,831 8,344,506,638 2.890 2018-06-07
402 2018-06-07 2,887,356,539 -70,000 21.28 136 13,567,602,831 8,286,713,267 2.870 2018-06-05
403 2018-06-06 2,887,426,539 20,000 21.28 138 13,567,602,831 8,258,039,902 2.860 2018-06-04
404 2018-06-05 2,887,406,539 20,000 21.28 138 13,567,602,831 8,142,486,440 2.820 2018-06-01
405 2018-06-01 2,887,386,539 30,000 21.28 138 13,567,602,831 8,026,934,578 2.780 2018-05-30
406 2018-05-29 2,887,356,539 30,000 21.28 137 13,567,602,831 8,200,092,571 2.840 2018-05-25
407 2018-05-28 2,887,326,539 15,000 21.28 137 13,567,602,831 8,228,880,636 2.850 2018-05-24
408 2018-05-18 2,887,311,539 -80,000 21.28 136 13,567,602,831 8,228,837,886 2.850 2018-05-16
409 2018-05-08 2,887,391,539 10,000 21.28 136 13,567,602,831 8,026,948,478 2.780 2018-05-04
410 2018-05-04 2,887,381,539 -20,000 21.28 136 13,567,602,831 8,084,668,309 2.800 2018-05-02
411 2018-05-03 2,887,401,539 2,480,000 21.28 136 13,567,602,831 8,142,472,340 2.820 2018-04-30
412 2018-05-02 2,884,921,539 12,000 21.26 136 13,567,602,831 8,020,081,878 2.780 2018-04-27
413 2018-04-30 2,884,909,539 230,000 21.26 135 13,567,602,831 7,962,350,328 2.760 2018-04-26
414 2018-04-25 2,884,679,539 80,000 21.26 133 13,567,602,831 8,019,409,118 2.780 2018-04-23
415 2018-04-24 2,884,599,539 -35,000 21.26 133 13,567,602,831 8,048,032,714 2.790 2018-04-20
416 2018-04-20 2,884,634,539 30,000 21.26 133 13,567,602,831 8,076,976,709 2.800 2018-04-18
417 2018-04-19 2,884,604,539 70,000 21.26 132 13,567,602,831 8,192,276,891 2.840 2018-04-17
418 2018-04-17 2,884,534,539 20,000 21.26 132 13,567,602,831 8,393,995,508 2.910 2018-04-13
419 2018-04-16 2,884,514,539 13,000 21.26 131 13,567,602,831 8,422,782,454 2.920 2018-04-12
420 2018-04-11 2,884,501,539 -10,000 21.26 131 13,567,602,831 8,220,829,386 2.850 2018-04-09
421 2018-04-09 2,884,511,539 -10,000 21.26 132 13,567,602,831 8,105,477,425 2.810 2018-04-04
422 2018-04-06 2,884,521,539 92,000 21.26 133 13,567,602,831 8,278,576,817 2.870 2018-04-03
423 2018-04-04 2,884,429,539 90,000 21.26 132 13,567,602,831 8,220,624,186 2.850 2018-03-29
424 2018-03-28 2,884,339,539 50,000 21.26 132 13,567,602,831 8,335,741,268 2.890 2018-03-26
425 2018-03-27 2,884,289,539 8,000 21.26 132 13,567,602,831 8,306,753,872 2.880 2018-03-23
426 2018-03-23 2,884,281,539 -75,000 21.26 131 13,567,602,831 8,508,630,540 2.950 2018-03-21
427 2018-03-20 2,884,356,539 10,000 21.26 131 13,567,602,831 8,393,477,528 2.910 2018-03-16
428 2018-03-13 2,884,346,539 50,000 21.26 130 13,567,602,831 8,422,291,894 2.920 2018-03-09
429 2018-03-08 2,884,296,539 20,000 21.26 130 13,567,602,831 8,364,459,963 2.900 2018-03-06
430 2018-03-06 2,884,276,539 50,000 21.26 130 13,567,602,831 8,335,559,198 2.890 2018-03-02
431 2018-03-01 2,884,226,539 -50,000 21.26 130 13,567,602,831 8,594,995,086 2.980 2018-02-27
432 2018-02-28 2,884,276,539 10,000 21.26 130 13,567,602,831 8,710,515,148 3.020 2018-02-26
433 2018-02-23 2,884,266,539 -100,000 21.26 129 13,567,602,831 8,652,799,617 3.000 2018-02-21
434 2018-02-22 2,884,366,539 40,000 21.26 129 13,567,602,831 8,422,350,294 2.920 2018-02-20
435 2018-02-20 2,884,326,539 8,000 21.26 128 13,567,602,831 8,220,330,636 2.850 2018-02-13
436 2018-02-14 2,884,318,539 -20,000 21.26 129 13,567,602,831 8,191,464,651 2.840 2018-02-12
437 2018-02-13 2,884,338,539 50,000 21.26 130 13,567,602,831 8,162,678,065 2.830 2018-02-09
438 2018-02-12 2,884,288,539 -30,000 21.26 130 13,567,602,831 8,595,179,846 2.980 2018-02-08
439 2018-02-08 2,884,318,539 -298,600 21.26 131 13,567,602,831 8,797,171,544 3.050 2018-02-06
440 2018-02-07 2,884,617,139 -31,400 21.26 134 13,567,602,831 9,346,159,530 3.240 2018-02-05
441 2018-02-02 2,884,648,539 -40,000 21.26 135 13,567,602,831 9,548,186,664 3.310 2018-01-31
442 2018-01-31 2,884,688,539 -40,000 21.26 135 13,567,602,831 9,721,400,376 3.370 2018-01-29
443 2018-01-30 2,884,728,539 -10,000 21.26 134 13,567,602,831 9,692,687,891 3.360 2018-01-26
444 2018-01-29 2,884,738,539 -90,000 21.26 134 13,567,602,831 9,490,789,793 3.290 2018-01-25
445 2018-01-26 2,884,828,539 30,000 21.26 136 13,567,602,831 9,750,720,462 3.380 2018-01-24
446 2018-01-25 2,884,798,539 -125,000 21.26 135 13,567,602,831 9,519,835,179 3.300 2018-01-23
447 2018-01-24 2,884,923,539 -53,000 21.26 136 13,567,602,831 9,318,303,031 3.230 2018-01-22
448 2018-01-23 2,884,976,539 -20,000 21.26 137 13,567,602,831 9,231,924,925 3.200 2018-01-19
449 2018-01-22 2,884,996,539 -40,000 21.26 138 13,567,602,831 9,231,988,925 3.200 2018-01-18
450 2018-01-19 2,885,036,539 -70,000 21.26 138 13,567,602,831 8,972,463,636 3.110 2018-01-17
451 2018-01-18 2,885,106,539 -5,000 21.26 140 13,567,602,831 8,914,979,206 3.090 2018-01-16
452 2018-01-11 2,885,111,539 -98,000 21.26 141 13,567,602,831 8,741,887,963 3.030 2018-01-09
453 2018-01-10 2,885,209,539 -10,000 21.27 142 13,567,602,831 8,713,332,808 3.020 2018-01-08
454 2018-01-09 2,885,219,539 50,000 21.27 142 13,567,602,831 8,453,693,249 2.930 2018-01-05
455 2017-12-29 2,885,169,539 130,000 21.27 142 13,567,602,831 8,107,326,405 2.810 2017-12-27
456 2017-12-27 2,885,039,539 -143,000 21.26 140 13,567,602,831 8,135,811,500 2.820 2017-12-21
457 2017-12-18 2,885,182,539 50,000 21.27 141 13,567,602,831 8,078,511,109 2.800 2017-12-14
458 2017-12-14 2,885,132,539 -10,000 21.26 140 13,567,602,831 7,905,263,157 2.740 2017-12-12
459 2017-12-13 2,885,142,539 -100,000 21.26 140 13,567,602,831 8,020,696,258 2.780 2017-12-11
460 2017-12-12 2,885,242,539 10,000 21.27 140 13,567,602,831 7,963,269,408 2.760 2017-12-08
461 2017-12-11 2,885,232,539 16,000 21.27 139 13,567,602,831 7,963,241,808 2.760 2017-12-07
462 2017-12-07 2,885,216,539 -105,000 21.27 139 13,567,602,831 8,338,275,798 2.890 2017-12-05
463 2017-12-01 2,885,321,539 -10,000 21.27 139 13,567,602,831 8,396,285,678 2.910 2017-11-29
464 2017-11-27 2,885,331,539 -40,000 21.27 140 13,567,602,831 8,482,874,725 2.940 2017-11-23
465 2017-11-22 2,885,371,539 20,000 21.27 140 13,567,602,831 8,338,723,748 2.890 2017-11-20
466 2017-11-21 2,885,351,539 10,000 21.27 141 13,567,602,831 8,396,372,978 2.910 2017-11-17
467 2017-11-16 2,885,341,539 98,000 21.27 140 13,567,602,831 8,454,050,709 2.930 2017-11-14
468 2017-11-10 2,885,243,539 -50,000 21.27 139 13,567,602,831 8,684,583,052 3.010 2017-11-08
469 2017-11-03 2,885,293,539 45,000 21.27 139 13,567,602,831 8,800,145,294 3.050 2017-11-01
470 2017-11-01 2,885,248,539 -20,000 21.27 139 13,567,602,831 8,828,860,529 3.060 2017-10-30
471 2017-10-24 2,885,268,539 -15,000 21.27 139 13,567,602,831 8,915,479,786 3.090 2017-10-20
472 2017-10-23 2,885,283,539 -5,000 21.27 139 13,567,602,831 8,886,673,300 3.080 2017-10-19
473 2017-10-20 2,885,288,539 -10,000 21.27 140 13,567,602,831 9,117,511,783 3.160 2017-10-18
474 2017-10-19 2,885,298,539 -10,000 21.27 140 13,567,602,831 8,886,719,500 3.080 2017-10-17
475 2017-10-13 2,885,308,539 -30,000 21.27 140 13,567,602,831 8,857,897,215 3.070 2017-10-11
476 2017-10-12 2,885,338,539 -50,000 21.27 140 13,567,602,831 8,973,402,856 3.110 2017-10-10
477 2017-10-11 2,885,388,539 -88,000 21.27 140 13,567,602,831 8,915,850,586 3.090 2017-10-09
478 2017-10-09 2,885,476,539 -20,000 21.27 142 13,567,602,831 8,512,155,790 2.950 2017-10-04
479 2017-10-04 2,885,496,539 20,000 21.27 142 13,567,602,831 8,310,230,032 2.880 2017-09-29
480 2017-09-28 2,885,476,539 50,000 21.27 142 13,567,602,831 8,367,881,963 2.900 2017-09-26
481 2017-09-27 2,885,426,539 15,000 21.27 142 13,567,602,831 8,338,882,698 2.890 2017-09-25
482 2017-09-25 2,885,411,539 -10,000 21.27 142 13,567,602,831 8,598,526,386 2.980 2017-09-21
483 2017-09-22 2,885,421,539 -30,000 21.27 143 13,567,602,831 8,569,701,971 2.970 2017-09-20
484 2017-09-21 2,885,451,539 83,000 21.27 143 13,567,602,831 8,540,936,555 2.960 2017-09-19
485 2017-09-19 2,885,368,539 3,000 21.27 143 13,567,602,831 8,309,861,392 2.880 2017-09-15
486 2017-09-14 2,885,365,539 1,000 21.27 143 13,567,602,831 8,482,974,685 2.940 2017-09-12
487 2017-09-13 2,885,364,539 290,000 21.27 143 13,567,602,831 8,511,825,390 2.950 2017-09-11
488 2017-09-12 2,885,074,539 15,000 21.26 143 13,567,602,831 8,453,268,399 2.930 2017-09-08
489 2017-09-11 2,885,059,539 35,000 21.26 143 13,567,602,831 8,366,672,663 2.900 2017-09-07
490 2017-09-08 2,885,024,539 15,000 21.26 143 13,567,602,831 8,395,421,408 2.910 2017-09-06
491 2017-09-07 2,885,009,539 40,000 21.26 143 13,567,602,831 8,366,527,663 2.900 2017-09-05
492 2017-09-04 2,884,969,539 32,000 21.26 143 13,567,602,831 8,395,261,358 2.910 2017-08-31
493 2017-09-01 2,884,937,539 40,000 21.26 142 13,567,602,831 8,481,716,365 2.940 2017-08-30
494 2017-08-28 2,884,897,539 50,000 21.26 140 13,567,602,831 9,173,974,174 3.180 2017-08-24
495 2017-08-22 2,884,847,539 -34,000 21.26 139 13,567,602,831 8,943,027,371 3.100 2017-08-18
496 2017-08-21 2,884,881,539 -40,000 21.26 141 13,567,602,831 9,116,225,663 3.160 2017-08-17
497 2017-08-16 2,884,921,539 310,000 21.26 142 13,567,602,831 9,289,447,356 3.220 2017-08-14
498 2017-08-14 2,884,611,539 -20,000 21.26 141 13,567,602,831 9,432,679,733 3.270 2017-08-10
499 2017-08-11 2,884,631,539 -100,000 21.26 141 13,567,602,831 9,692,361,971 3.360 2017-08-09
500 2017-08-09 2,884,731,539 -4,000 21.26 142 13,567,602,831 10,010,018,440 3.470 2017-08-07
501 2017-08-08 2,884,735,539 -20,000 21.26 143 13,567,602,831 9,721,558,766 3.370 2017-08-04
502 2017-08-07 2,884,755,539 -10,000 21.26 143 13,567,602,831 9,519,693,279 3.300 2017-08-03
503 2017-08-02 2,884,765,539 -84,000 21.26 142 13,567,602,831 9,375,488,002 3.250 2017-07-31
504 2017-08-01 2,884,849,539 -28,000 21.26 144 13,567,602,831 9,173,821,534 3.180 2017-07-28
505 2017-07-31 2,884,877,539 -10,000 21.26 145 13,567,602,831 9,318,154,451 3.230 2017-07-27
506 2017-07-28 2,884,887,539 230,000 21.26 145 13,567,602,831 9,289,337,876 3.220 2017-07-26
507 2017-07-27 2,884,657,539 -40,000 21.26 145 13,567,602,831 9,115,517,823 3.160 2017-07-25
508 2017-07-26 2,884,697,539 110,000 21.26 145 13,567,602,831 9,375,267,002 3.250 2017-07-24
509 2017-07-25 2,884,587,539 -45,000 21.26 143 13,567,602,831 9,115,296,623 3.160 2017-07-21
510 2017-07-24 2,884,632,539 -305,000 21.26 143 13,567,602,831 8,826,975,569 3.060 2017-07-20
511 2017-07-21 2,884,937,539 -90,000 21.26 146 13,567,602,831 8,481,716,365 2.940 2017-07-19
512 2017-07-20 2,885,027,539 -20,000 21.26 149 13,567,602,831 8,453,130,689 2.930 2017-07-18
513 2017-07-18 2,885,047,539 50,000 21.26 149 13,567,602,831 8,510,890,240 2.950 2017-07-14
514 2017-07-13 2,884,997,539 -10,000 21.26 148 13,567,602,831 8,222,242,986 2.850 2017-07-11
515 2017-07-12 2,885,007,539 10,000 21.26 149 13,567,602,831 8,106,871,185 2.810 2017-07-10
516 2017-07-05 2,884,997,539 20,000 21.26 148 13,567,602,831 8,453,042,789 2.930 2017-07-03
517 2017-07-04 2,884,977,539 150,000 21.26 148 13,567,602,831 8,395,284,638 2.910 2017-06-30
518 2017-07-03 2,884,827,539 60,000 21.26 146 13,567,602,831 8,452,544,689 2.930 2017-06-29
519 2017-06-28 2,884,767,539 100,000 21.26 146 13,567,602,831 8,481,216,565 2.940 2017-06-26
520 2017-06-27 2,884,667,539 -20,000 21.26 145 13,567,602,831 8,423,229,214 2.920 2017-06-23
521 2017-06-26 2,884,687,539 40,000 21.26 144 13,567,602,831 8,394,440,738 2.910 2017-06-22
522 2017-06-21 2,884,647,539 -10,000 21.26 144 13,567,602,831 8,423,170,814 2.920 2017-06-19
523 2017-06-20 2,884,657,539 20,000 21.26 144 13,567,602,831 8,336,660,288 2.890 2017-06-16
524 2017-06-19 2,884,637,539 250,000 21.26 144 13,567,602,831 8,278,909,737 2.870 2017-06-15
525 2017-06-15 2,884,387,539 -75,000 21.26 143 13,567,602,831 8,422,411,614 2.920 2017-06-13
526 2017-06-12 2,884,462,539 10,000 21.26 144 13,567,602,831 8,739,921,493 3.030 2017-06-08
527 2017-06-09 2,884,452,539 -10,000 21.26 143 13,567,602,831 8,739,891,193 3.030 2017-06-07
528 2017-06-07 2,884,462,539 -40,000 21.26 143 13,567,602,831 8,509,164,490 2.950 2017-06-05
529 2017-06-02 2,884,502,539 -10,000 21.26 143 13,567,602,831 8,509,282,490 2.950 2017-05-31
530 2017-05-31 2,884,512,539 120,000 21.26 144 13,567,602,831 8,480,466,865 2.940 2017-05-26
531 2017-05-26 2,884,392,539 -11,000 21.26 143 13,567,602,831 8,307,050,512 2.880 2017-05-24
532 2017-05-22 2,884,403,539 -40,000 21.26 144 13,567,602,831 8,393,614,298 2.910 2017-05-18
533 2017-05-19 2,884,443,539 6,000 21.26 144 13,567,602,831 8,509,108,440 2.950 2017-05-17
534 2017-05-17 2,884,437,539 1,000 21.26 143 13,567,602,831 8,451,401,989 2.930 2017-05-15
535 2017-05-10 2,884,436,539 20,000 21.26 142 13,567,602,831 8,191,799,771 2.840 2017-05-08
536 2017-05-09 2,884,416,539 -10,000 21.26 142 13,567,602,831 8,162,898,805 2.830 2017-05-05
537 2017-05-02 2,884,426,539 15,000 21.26 143 13,567,602,831 8,566,746,821 2.970 2017-04-27
538 2017-04-28 2,884,411,539 -70,000 21.26 143 13,567,602,831 8,653,234,617 3.000 2017-04-26
539 2017-04-24 2,884,481,539 -30,000 21.26 143 13,567,602,831 8,393,841,278 2.910 2017-04-20
540 2017-04-21 2,884,511,539 17,000 21.26 143 13,567,602,831 8,336,238,348 2.890 2017-04-19
541 2017-04-19 2,884,494,539 100,000 21.26 143 13,567,602,831 8,566,948,781 2.970 2017-04-13
542 2017-04-12 2,884,394,539 -50,000 21.26 142 13,567,602,831 8,537,807,835 2.960 2017-04-10
543 2017-04-10 2,884,444,539 -240,000 21.26 142 13,567,602,831 8,653,333,617 3.000 2017-04-06
544 2017-04-07 2,884,684,539 19,000 21.26 141 13,567,602,831 8,538,666,235 2.960 2017-04-05
545 2017-04-05 2,884,665,539 -12,000 21.26 140 13,567,602,831 8,711,689,928 3.020 2017-03-31
546 2017-04-03 2,884,677,539 12,000 21.26 140 13,567,602,831 8,596,339,066 2.980 2017-03-30
547 2017-03-31 2,884,665,539 -17,000 21.26 140 13,567,602,831 8,740,536,583 3.030 2017-03-29
548 2017-03-28 2,884,682,539 35,000 21.26 139 13,567,602,831 9,000,209,522 3.120 2017-03-24
549 2017-03-27 2,884,647,539 20,000 21.26 139 13,567,602,831 9,115,486,223 3.160 2017-03-23
550 2017-03-23 2,884,627,539 150,000 21.26 138 13,567,602,831 9,144,269,299 3.170 2017-03-21
551 2017-03-21 2,884,477,539 -185,000 21.26 138 13,567,602,831 9,230,328,125 3.200 2017-03-17
552 2017-03-20 2,884,662,539 -10,000 21.26 139 13,567,602,831 9,317,460,001 3.230 2017-03-16
553 2017-03-17 2,884,672,539 -70,000 21.26 139 13,567,602,831 9,000,178,322 3.120 2017-03-15
554 2017-03-16 2,884,742,539 -10,000 21.26 139 13,567,602,831 9,058,091,572 3.140 2017-03-14
555 2017-03-13 2,884,752,539 10,000 21.26 139 13,567,602,831 8,740,800,193 3.030 2017-03-09
556 2017-03-10 2,884,742,539 -50,000 21.26 139 13,567,602,831 8,913,854,446 3.090 2017-03-08
557 2017-03-06 2,884,792,539 -10,000 21.26 140 13,567,602,831 8,914,008,946 3.090 2017-03-02
558 2017-03-03 2,884,802,539 -20,000 21.26 140 13,567,602,831 8,827,495,769 3.060 2017-03-01
559 2017-03-02 2,884,822,539 -50,000 21.26 141 13,567,602,831 8,827,556,969 3.060 2017-02-28
560 2017-03-01 2,884,872,539 -6,000 21.26 141 13,567,602,831 8,798,861,244 3.050 2017-02-27
561 2017-02-27 2,884,878,539 45,000 21.26 142 13,567,602,831 9,058,518,612 3.140 2017-02-23
562 2017-02-24 2,884,833,539 -70,000 21.26 142 13,567,602,831 8,567,955,611 2.970 2017-02-22
563 2017-02-23 2,884,903,539 -30,000 21.26 142 13,567,602,831 8,481,616,405 2.940 2017-02-21
564 2017-02-22 2,884,933,539 -1,000,000 21.26 142 13,567,602,831 8,510,553,940 2.950 2017-02-20
565 2017-02-21 2,885,933,539 -20,000 21.27 143 13,567,602,831 8,109,473,245 2.810 2017-02-17
566 2017-02-20 2,885,953,539 -15,000 21.27 144 13,567,602,831 8,282,686,657 2.870 2017-02-16
567 2017-02-17 2,885,968,539 40,000 21.27 144 13,567,602,831 8,340,449,078 2.890 2017-02-15
568 2017-02-16 2,885,928,539 30,000 21.27 143 13,567,602,831 8,167,177,765 2.830 2017-02-14
569 2017-02-15 2,885,898,539 20,000 21.27 142 13,567,602,831 8,195,951,851 2.840 2017-02-13
570 2017-02-13 2,885,878,539 -70,000 21.27 141 13,567,602,831 7,993,883,553 2.770 2017-02-09
571 2017-02-09 2,885,948,539 -1,000 21.27 143 13,567,602,831 7,734,342,085 2.680 2017-02-07
572 2017-02-06 2,885,949,539 60,000 21.27 144 13,567,602,831 7,734,344,765 2.680 2017-02-02
573 2017-01-26 2,885,889,539 334,000 21.27 143 13,567,602,831 7,878,478,441 2.730 2017-01-24
574 2016-12-30 2,885,555,539 30,000 21.27 142 13,567,602,831 7,848,711,066 2.720 2016-12-28
575 2016-12-29 2,885,525,539 50,000 21.27 142 13,567,602,831 7,560,076,912 2.620 2016-12-23
576 2016-12-28 2,885,475,539 1,000 24.75 142 11,659,757,719 7,588,800,668 2.630 2016-12-22
577 2016-12-21 2,885,474,539 20,000 24.75 141 11,659,757,719 7,588,798,038 2.630 2016-12-19
578 2016-12-20 2,885,454,539 20,000 24.75 140 11,659,757,719 7,646,454,528 2.650 2016-12-16
579 2016-12-19 2,885,434,539 20,000 24.75 139 11,659,757,719 7,588,692,838 2.630 2016-12-15
580 2016-12-14 2,885,414,539 10,000 24.75 139 11,659,757,719 7,761,765,110 2.690 2016-12-12
581 2016-12-12 2,885,404,539 -54,000 24.75 138 11,659,757,719 7,963,716,528 2.760 2016-12-08
582 2016-12-09 2,885,458,539 54,000 24.75 139 11,659,757,719 7,819,592,641 2.710 2016-12-07
583 2016-12-08 2,885,404,539 -10,000 24.75 138 11,659,757,719 7,819,446,301 2.710 2016-12-06
584 2016-12-05 2,885,414,539 30,000 24.75 139 11,659,757,719 8,021,452,418 2.780 2016-12-01
585 2016-11-29 2,885,384,539 10,000 24.75 139 11,659,757,719 7,761,684,410 2.690 2016-11-25
586 2016-11-18 2,885,374,539 -30,000 24.75 138 11,659,757,719 7,790,511,255 2.700 2016-11-16
587 2016-11-11 2,885,404,539 50,000 24.75 139 11,659,757,719 7,790,592,255 2.700 2016-11-09
588 2016-11-10 2,885,354,539 5,000 24.75 139 11,659,757,719 7,905,871,437 2.740 2016-11-08
589 2016-11-04 2,885,349,539 500,000 24.75 139 11,659,757,719 7,992,418,223 2.770 2016-11-02
590 2016-11-03 2,884,849,539 -20,000 24.74 139 11,659,757,719 8,106,427,205 2.810 2016-11-01
591 2016-10-19 2,884,869,539 -85,000 24.74 140 11,659,757,719 8,135,332,100 2.820 2016-10-17
592 2016-10-18 2,884,954,539 -1,100,000 24.74 140 11,659,757,719 8,193,270,891 2.840 2016-10-14
593 2016-10-17 2,886,054,539 -15,000 24.75 141 11,659,757,719 7,994,371,073 2.770 2016-10-13
594 2016-10-14 2,886,069,539 -20,000 24.75 142 11,659,757,719 8,080,994,709 2.800 2016-10-12
595 2016-10-13 2,886,089,539 -10,000 24.75 143 11,659,757,719 8,340,798,768 2.890 2016-10-11
596 2016-10-12 2,886,099,539 -40,000 24.75 143 11,659,757,719 8,283,105,677 2.870 2016-10-07
597 2016-10-11 2,886,139,539 -20,000 24.75 144 11,659,757,719 8,283,220,477 2.870 2016-10-06
598 2016-10-06 2,886,159,539 20,000 24.75 145 11,659,757,719 8,052,385,114 2.790 2016-10-04
599 2016-09-27 2,886,139,539 -10,000 24.75 144 11,659,757,719 8,340,943,268 2.890 2016-09-23
600 2016-09-26 2,886,149,539 -30,000 24.75 145 11,659,757,719 8,398,695,158 2.910 2016-09-22
601 2016-09-22 2,886,179,539 60,000 24.75 147 11,659,757,719 8,283,335,277 2.870 2016-09-20
602 2016-09-21 2,886,119,539 61,000 24.75 146 11,659,757,719 8,283,163,077 2.870 2016-09-19
603 2016-09-20 2,886,058,539 20,000 24.75 144 11,659,757,719 8,109,824,495 2.810 2016-09-15
604 2016-09-19 2,886,038,539 -54,000 24.75 144 11,659,757,719 8,080,907,909 2.800 2016-09-14
605 2016-09-15 2,886,092,539 570,000 24.75 145 11,659,757,719 8,138,780,960 2.820 2016-09-13
606 2016-09-13 2,885,522,539 -20,000 24.75 143 11,659,757,719 8,656,567,617 3.000 2016-09-09
607 2016-09-12 2,885,542,539 -108,000 24.75 143 11,659,757,719 8,483,495,065 2.940 2016-09-08
608 2016-09-08 2,885,650,539 -105,000 24.75 144 11,659,757,719 8,137,534,520 2.820 2016-09-06
609 2016-09-07 2,885,755,539 -109,000 24.75 144 11,659,757,719 7,849,255,066 2.720 2016-09-05
610 2016-09-05 2,885,864,539 -20,000 24.75 144 11,659,757,719 7,618,682,383 2.640 2016-09-01
611 2016-09-02 2,885,884,539 10,000 24.75 144 11,659,757,719 7,589,876,338 2.630 2016-08-31
612 2016-09-01 2,885,874,539 2,000 24.75 144 11,659,757,719 7,763,002,510 2.690 2016-08-30
613 2016-08-29 2,885,872,539 60,000 24.75 144 11,659,757,719 7,589,844,778 2.630 2016-08-25
614 2016-08-26 2,885,812,539 -14,000 24.75 144 11,659,757,719 7,618,545,103 2.640 2016-08-24
615 2016-08-24 2,885,826,539 10,000 24.75 144 11,659,757,719 7,647,440,328 2.650 2016-08-22
616 2016-08-23 2,885,816,539 30,000 24.75 143 11,659,757,719 7,733,988,325 2.680 2016-08-19
617 2016-08-18 2,885,786,539 -10,000 24.75 142 11,659,757,719 7,820,481,521 2.710 2016-08-16
618 2016-08-15 2,885,796,539 -10,000 24.75 143 11,659,757,719 7,705,076,759 2.670 2016-08-11
619 2016-08-12 2,885,806,539 -6,000 24.75 144 11,659,757,719 7,647,387,328 2.650 2016-08-10
620 2016-08-11 2,885,812,539 -286,000 24.75 144 11,659,757,719 7,531,970,727 2.610 2016-08-09
621 2016-08-10 2,886,098,539 246,000 24.75 146 11,659,757,719 7,503,856,201 2.600 2016-08-08
622 2016-08-08 2,885,852,539 300,000 24.75 145 11,659,757,719 7,272,348,398 2.520 2016-08-04
623 2016-08-05 2,885,552,539 10,000 24.75 145 11,659,757,719 7,300,447,924 2.530 2016-08-03
624 2016-08-01 2,885,542,539 -5,000 24.75 145 11,659,757,719 7,415,844,325 2.570 2016-07-28
625 2016-07-28 2,885,547,539 6,000 24.75 146 11,659,757,719 7,358,146,224 2.550 2016-07-26
626 2016-07-25 2,885,541,539 -30,000 24.75 146 11,659,757,719 7,271,564,678 2.520 2016-07-21
627 2016-07-18 2,885,571,539 20,000 24.75 146 11,659,757,719 7,271,640,278 2.520 2016-07-14
628 2016-07-13 2,885,551,539 -50,000 24.75 146 11,659,757,719 7,098,456,786 2.460 2016-07-11
629 2016-07-08 2,885,601,539 10,000 24.75 146 11,659,757,719 6,983,155,724 2.420 2016-07-06
630 2016-07-07 2,885,591,539 -150,000 24.75 145 11,659,757,719 7,069,699,271 2.450 2016-07-05
631 2016-07-06 2,885,741,539 69,000 24.75 146 11,659,757,719 7,531,785,417 2.610 2016-07-04
632 2016-07-04 2,885,672,539 -27,000 24.75 146 11,659,757,719 7,358,464,974 2.550 2016-06-29
633 2016-06-28 2,885,699,539 100,000 24.75 147 11,659,757,719 7,329,676,829 2.540 2016-06-24
634 2016-06-27 2,885,599,539 10,000 24.75 146 11,659,757,719 7,531,414,797 2.610 2016-06-23
635 2016-06-23 2,885,589,539 -5,000 24.75 145 11,659,757,719 7,502,532,801 2.600 2016-06-21
636 2016-06-21 2,885,594,539 10,000 24.75 145 11,659,757,719 7,242,842,293 2.510 2016-06-17
637 2016-06-16 2,885,584,539 -5,000 24.75 144 11,659,757,719 7,213,961,348 2.500 2016-06-14
638 2016-06-08 2,885,589,539 -30,000 24.75 145 11,659,757,719 7,473,676,906 2.590 2016-06-06
639 2016-06-03 2,885,619,539 30,000 24.75 145 11,659,757,719 7,444,898,411 2.580 2016-06-01
640 2016-06-02 2,885,589,539 150,000 24.75 145 11,659,757,719 7,329,397,429 2.540 2016-05-31
641 2016-05-26 2,885,439,539 30,000 24.75 144 11,659,757,719 6,982,763,684 2.420 2016-05-24
642 2016-05-25 2,885,409,539 -70,000 24.75 144 11,659,757,719 7,011,545,180 2.430 2016-05-23
643 2016-05-24 2,885,479,539 50,000 24.75 145 11,659,757,719 6,982,860,484 2.420 2016-05-20
644 2016-05-18 2,885,429,539 10,000 24.75 145 11,659,757,719 7,011,593,780 2.430 2016-05-16
645 2016-05-17 2,885,419,539 60,000 24.75 145 11,659,757,719 6,982,715,284 2.420 2016-05-13
646 2016-05-16 2,885,359,539 20,000 24.75 145 11,659,757,719 7,069,130,871 2.450 2016-05-12
647 2016-05-12 2,885,339,539 20,000 24.75 145 11,659,757,719 7,069,081,871 2.450 2016-05-10
648 2016-05-10 2,885,319,539 -10,000 24.75 145 11,659,757,719 7,069,032,871 2.450 2016-05-06
649 2016-05-06 2,885,329,539 20,000 24.75 145 11,659,757,719 7,213,323,848 2.500 2016-05-04
650 2016-05-05 2,885,309,539 12,000 24.75 145 11,659,757,719 7,299,833,134 2.530 2016-05-03
651 2016-05-03 2,885,297,539 -20,000 24.75 144 11,659,757,719 7,415,214,675 2.570 2016-04-28
652 2016-04-29 2,885,317,539 -160,000 24.75 144 11,659,757,719 7,444,119,251 2.580 2016-04-27
653 2016-04-28 2,885,477,539 50,000 24.75 143 11,659,757,719 7,415,677,275 2.570 2016-04-26
654 2016-04-27 2,885,427,539 5,000 24.75 142 11,659,757,719 7,473,257,326 2.590 2016-04-25
655 2016-04-21 2,885,422,539 -170,000 24.75 142 11,659,757,719 7,704,078,179 2.670 2016-04-19
656 2016-04-20 2,885,592,539 -310,000 24.75 143 11,659,757,719 7,704,532,079 2.670 2016-04-18
657 2016-04-19 2,885,902,539 -160,000 24.75 144 11,659,757,719 7,734,218,805 2.680 2016-04-15
658 2016-04-18 2,886,062,539 -30,000 24.75 143 11,659,757,719 7,792,368,855 2.700 2016-04-14
659 2016-04-15 2,886,092,539 -30,000 24.75 143 11,659,757,719 7,763,588,930 2.690 2016-04-13
660 2016-04-13 2,886,122,539 -40,000 24.75 143 11,659,757,719 7,561,641,052 2.620 2016-04-11
661 2016-04-11 2,886,162,539 50,000 24.75 142 11,659,757,719 7,475,160,976 2.590 2016-04-07
662 2016-04-08 2,886,112,539 -16,000 24.75 142 11,659,757,719 7,561,614,852 2.620 2016-04-06
663 2016-03-31 2,886,128,539 40,000 24.75 141 11,659,757,719 7,763,685,770 2.690 2016-03-29
664 2016-03-30 2,886,088,539 50,000 24.75 141 11,659,757,719 7,648,134,628 2.650 2016-03-24
665 2016-03-29 2,886,038,539 -90,000 24.75 140 11,659,757,719 7,850,024,826 2.720 2016-03-23
666 2016-03-24 2,886,128,539 -10,000 24.75 140 11,659,757,719 7,850,269,626 2.720 2016-03-22
667 2016-03-23 2,886,138,539 30,000 24.75 140 11,659,757,719 7,879,158,211 2.730 2016-03-21
668 2016-03-22 2,886,108,539 -320,000 24.75 140 11,659,757,719 7,792,493,055 2.700 2016-03-18
669 2016-03-18 2,886,428,539 -20,000 24.76 142 11,659,757,719 7,475,849,916 2.590 2016-03-16
670 2016-03-15 2,886,448,539 -10,000 24.76 142 11,659,757,719 7,475,901,716 2.590 2016-03-11
671 2016-03-11 2,886,458,539 -50,000 24.76 143 11,659,757,719 7,302,740,104 2.530 2016-03-09
672 2016-03-04 2,886,508,539 -100,000 24.76 143 11,659,757,719 7,071,945,921 2.450 2016-03-02
673 2016-03-03 2,886,608,539 10,000 24.76 144 11,659,757,719 6,841,262,237 2.370 2016-03-01
674 2016-02-25 2,886,598,539 -35,000 24.76 143 11,659,757,719 6,956,702,479 2.410 2016-02-23
675 2016-02-23 2,886,633,539 -10,000 24.76 144 11,659,757,719 6,696,989,810 2.320 2016-02-19
676 2016-02-17 2,886,643,539 30,000 24.76 145 11,659,757,719 6,639,280,140 2.300 2016-02-15
677 2016-02-02 2,886,613,539 -15,000 24.76 145 11,659,757,719 6,985,604,764 2.420 2016-01-29
678 2016-01-28 2,886,628,539 40,000 24.76 145 11,659,757,719 6,725,844,496 2.330 2016-01-26
679 2016-01-25 2,886,588,539 -10,000 24.76 144 11,659,757,719 6,610,287,754 2.290 2016-01-21
680 2016-01-21 2,886,598,539 15,000 24.76 144 11,659,757,719 7,101,032,406 2.460 2016-01-19
681 2016-01-15 2,886,583,539 30,000 24.76 144 11,659,757,719 7,216,458,848 2.500 2016-01-13
682 2016-01-13 2,886,553,539 125,000 24.76 143 11,659,757,719 7,302,980,454 2.530 2016-01-11
683 2016-01-11 2,886,428,539 90,000 24.76 143 11,659,757,719 7,591,307,058 2.630 2016-01-07
684 2016-01-07 2,886,338,539 -20,000 24.75 142 11,659,757,719 7,995,157,753 2.770 2016-01-05
685 2016-01-06 2,886,358,539 20,000 24.75 142 11,659,757,719 7,937,485,982 2.750 2016-01-04
686 2015-12-29 2,886,338,539 20,000 24.75 142 11,659,757,719 8,428,108,534 2.920 2015-12-24
687 2015-12-18 2,886,318,539 20,000 24.75 142 11,659,757,719 7,764,196,870 2.690 2015-12-16
688 2015-12-17 2,886,298,539 -20,000 24.75 141 11,659,757,719 7,619,828,143 2.640 2015-12-15
689 2015-12-16 2,886,318,539 50,000 24.75 142 11,659,757,719 7,648,744,128 2.650 2015-12-14
690 2015-12-14 2,886,268,539 50,000 24.75 141 11,659,757,719 7,879,513,111 2.730 2015-12-10
691 2015-12-11 2,886,218,539 20,000 24.75 141 11,659,757,719 8,081,411,909 2.800 2015-12-09
692 2015-12-10 2,886,198,539 50,000 24.75 140 11,659,757,719 8,081,355,909 2.800 2015-12-08
693 2015-12-03 2,886,148,539 10,000 24.75 139 11,659,757,719 8,312,107,792 2.880 2015-12-01
694 2015-11-26 2,886,138,539 -20,000 24.75 138 11,659,757,719 8,485,247,305 2.940 2015-11-24
695 2015-11-24 2,886,158,539 3,000 24.75 138 11,659,757,719 8,600,752,446 2.980 2015-11-20
696 2015-11-23 2,886,155,539 10,000 24.75 138 11,659,757,719 8,398,712,618 2.910 2015-11-19
697 2015-11-09 2,886,145,539 -12,000 24.75 138 11,659,757,719 8,802,743,894 3.050 2015-11-05
698 2015-11-05 2,886,157,539 -20,000 24.75 139 11,659,757,719 8,514,164,740 2.950 2015-11-03
699 2015-11-04 2,886,177,539 10,000 24.75 139 11,659,757,719 8,571,947,291 2.970 2015-11-02
700 2015-11-02 2,886,167,539 20,000 24.75 139 11,659,757,719 8,658,502,617 3.000 2015-10-29
701 2015-10-30 2,886,147,539 -10,000 24.75 139 11,659,757,719 8,716,165,568 3.020 2015-10-28
702 2015-10-29 2,886,157,539 10,000 24.75 139 11,659,757,719 8,860,503,645 3.070 2015-10-27
703 2015-10-22 2,886,147,539 -10,000 24.75 139 11,659,757,719 9,062,503,272 3.140 2015-10-19
704 2015-10-20 2,886,157,539 18,000 24.75 139 11,659,757,719 9,120,257,823 3.160 2015-10-16
705 2015-10-19 2,886,139,539 150,000 24.75 139 11,659,757,719 9,004,755,362 3.120 2015-10-15
706 2015-10-16 2,885,989,539 15,000 24.75 138 11,659,757,719 8,917,707,676 3.090 2015-10-14
707 2015-10-14 2,885,974,539 5,000 24.75 138 11,659,757,719 9,061,960,052 3.140 2015-10-12
708 2015-10-13 2,885,969,539 -50,000 24.75 138 11,659,757,719 8,888,786,180 3.080 2015-10-09
709 2015-10-09 2,886,019,539 55,000 24.75 139 11,659,757,719 8,744,639,203 3.030 2015-10-07
710 2015-10-08 2,885,964,539 10,000 24.75 138 11,659,757,719 8,311,577,872 2.880 2015-10-06
711 2015-10-07 2,885,954,539 -90,000 24.75 138 11,659,757,719 8,282,689,527 2.870 2015-10-05
712 2015-10-05 2,886,044,539 22,000 24.75 138 11,659,757,719 7,734,599,365 2.680 2015-09-30
713 2015-10-02 2,886,022,539 10,000 24.75 136 11,659,757,719 7,532,518,827 2.610 2015-09-29
714 2015-09-30 2,886,012,539 40,000 24.75 135 11,659,757,719 7,676,793,354 2.660 2015-09-25
715 2015-09-22 2,885,972,539 1,000 24.75 135 11,659,757,719 8,369,320,363 2.900 2015-09-18
716 2015-09-18 2,885,971,539 30,000 24.75 135 11,659,757,719 8,196,159,171 2.840 2015-09-16
717 2015-09-17 2,885,941,539 -86,000 24.75 135 11,659,757,719 7,994,058,063 2.770 2015-09-15
718 2015-09-16 2,886,027,539 114,000 24.75 135 11,659,757,719 8,225,178,486 2.850 2015-09-14
719 2015-09-14 2,885,913,539 -20,000 24.75 133 11,659,757,719 8,138,276,180 2.820 2015-09-10
720 2015-09-11 2,885,933,539 60,000 24.75 134 11,659,757,719 8,109,473,245 2.810 2015-09-09
721 2015-09-10 2,885,873,539 10,000 24.75 134 11,659,757,719 7,647,564,878 2.650 2015-09-08
722 2015-09-09 2,885,863,539 20,000 24.75 134 11,659,757,719 7,301,234,754 2.530 2015-09-07
723 2015-09-08 2,885,843,539 85,000 24.75 134 11,659,757,719 7,330,042,589 2.540 2015-09-04
724 2015-09-04 2,885,758,539 61,000 24.75 134 11,659,757,719 7,704,975,299 2.670 2015-09-01
725 2015-09-02 2,885,697,539 16,000 24.75 132 11,659,757,719 8,310,808,912 2.880 2015-08-31
726 2015-09-01 2,885,681,539 360,000 24.75 131 11,659,757,719 8,714,758,248 3.020 2015-08-28
727 2015-08-27 2,885,321,539 30,000 24.75 131 11,659,757,719 8,598,258,186 2.980 2015-08-25
728 2015-08-26 2,885,291,539 -20,000 24.75 131 11,659,757,719 8,713,580,448 3.020 2015-08-24
729 2015-08-25 2,885,311,539 -4,000 24.75 132 11,659,757,719 9,175,290,694 3.180 2015-08-21
730 2015-08-24 2,885,315,539 -21,000 24.75 132 11,659,757,719 9,434,981,813 3.270 2015-08-20
731 2015-08-20 2,885,336,539 50,000 24.75 134 11,659,757,719 9,637,024,040 3.340 2015-08-18
732 2015-08-18 2,885,286,539 20,000 24.75 134 11,659,757,719 9,983,091,425 3.460 2015-08-14
733 2015-08-14 2,885,266,539 105,000 24.75 134 11,659,757,719 10,040,727,556 3.480 2015-08-12
734 2015-08-13 2,885,161,539 30,000 24.74 133 11,659,757,719 10,328,878,310 3.580 2015-08-11
735 2015-08-11 2,885,131,539 -10,000 24.74 131 11,659,757,719 10,299,919,594 3.570 2015-08-07
736 2015-08-06 2,885,141,539 20,000 24.74 131 11,659,757,719 10,011,441,140 3.470 2015-08-04
737 2015-08-04 2,885,121,539 10,000 24.74 131 11,659,757,719 9,982,520,525 3.460 2015-07-31
738 2015-08-03 2,885,111,539 90,000 24.74 131 11,659,757,719 10,011,337,040 3.470 2015-07-30
739 2015-07-31 2,885,021,539 10,000 24.74 131 11,659,757,719 10,011,024,740 3.470 2015-07-29
740 2015-07-30 2,885,011,539 120,000 24.74 131 11,659,757,719 10,097,540,387 3.500 2015-07-28
741 2015-07-29 2,884,891,539 65,000 24.74 130 11,659,757,719 10,212,516,048 3.540 2015-07-27
742 2015-07-28 2,884,826,539 25,000 24.74 128 11,659,757,719 10,731,554,725 3.720 2015-07-24
743 2015-07-24 2,884,801,539 10,000 24.74 126 11,659,757,719 10,760,309,740 3.730 2015-07-22
744 2015-07-22 2,884,791,539 20,000 24.74 126 11,659,757,719 10,962,207,848 3.800 2015-07-20
745 2015-07-21 2,884,771,539 50,000 24.74 125 11,659,757,719 10,875,588,702 3.770 2015-07-17
746 2015-07-20 2,884,721,539 -10,000 24.74 124 11,659,757,719 10,702,316,910 3.710 2015-07-16
747 2015-07-17 2,884,731,539 30,000 24.74 124 11,659,757,719 10,500,422,802 3.640 2015-07-15
748 2015-07-16 2,884,701,539 20,000 24.74 123 11,659,757,719 10,673,395,694 3.700 2015-07-14
749 2015-07-15 2,884,681,539 71,000 24.74 123 11,659,757,719 10,846,402,587 3.760 2015-07-13
750 2015-07-14 2,884,610,539 90,000 24.74 122 11,659,757,719 10,903,827,837 3.780 2015-07-10
751 2015-07-13 2,884,520,539 10,000 24.74 122 11,659,757,719 10,528,499,967 3.650 2015-07-09
752 2015-07-10 2,884,510,539 470,000 24.74 121 11,659,757,719 9,691,955,411 3.360 2015-07-08
753 2015-07-09 2,884,040,539 20,000 24.73 120 11,659,757,719 10,411,386,346 3.610 2015-07-07
754 2015-07-08 2,884,020,539 290,000 24.73 120 11,659,757,719 11,218,839,897 3.890 2015-07-06
755 2015-07-07 2,883,730,539 -90,000 24.73 119 11,659,757,719 11,650,271,378 4.040 2015-07-03
756 2015-07-06 2,883,820,539 318,000 24.73 119 11,659,757,719 11,996,693,442 4.160 2015-07-02
757 2015-07-03 2,883,502,539 40,000 24.73 116 11,659,757,719 12,456,730,968 4.320 2015-06-30
758 2015-07-02 2,883,462,539 232,000 24.73 115 11,659,757,719 12,168,211,915 4.220 2015-06-29
759 2015-06-30 2,883,230,539 100,000 24.73 112 11,659,757,719 12,657,382,066 4.390 2015-06-26
760 2015-06-29 2,883,130,539 33,000 24.73 109 11,659,757,719 13,060,581,342 4.530 2015-06-25
761 2015-06-26 2,883,097,539 -11,000 24.73 108 11,659,757,719 13,637,051,359 4.730 2015-06-24
762 2015-06-25 2,883,108,539 60,000 24.73 109 11,659,757,719 13,406,454,706 4.650 2015-06-23
763 2015-06-23 2,883,048,539 27,000 24.73 108 11,659,757,719 13,233,192,794 4.590 2015-06-19
764 2015-06-22 2,883,021,539 -11,000 24.73 106 11,659,757,719 13,146,578,218 4.560 2015-06-18
765 2015-06-19 2,883,032,539 90,000 24.73 106 11,659,757,719 13,117,798,052 4.550 2015-06-17
766 2015-06-17 2,882,942,539 10,000 24.73 104 11,659,757,719 13,232,706,254 4.590 2015-06-15
767 2015-06-16 2,882,932,539 5,000 24.73 106 11,659,757,719 13,636,270,909 4.730 2015-06-12
768 2015-06-12 2,882,927,539 -85,000 24.73 106 11,659,757,719 13,290,295,955 4.610 2015-06-10
769 2015-06-11 2,883,012,539 -33,000 24.73 107 11,659,757,719 13,348,348,056 4.630 2015-06-09
770 2015-06-10 2,883,045,539 4,000 24.73 109 11,659,757,719 13,752,127,221 4.770 2015-06-08
771 2015-06-09 2,883,041,539 -50,000 24.73 109 11,659,757,719 13,953,921,049 4.840 2015-06-05
772 2015-06-08 2,883,091,539 50,000 24.73 110 11,659,757,719 14,040,655,795 4.870 2015-06-04
773 2015-06-05 2,883,041,539 50,000 24.73 109 11,659,757,719 13,982,751,464 4.850 2015-06-03
774 2015-06-04 2,882,991,539 -10,000 24.73 108 11,659,757,719 14,040,168,795 4.870 2015-06-02
775 2015-06-03 2,883,001,539 94,000 24.73 108 11,659,757,719 14,184,367,572 4.920 2015-06-01
776 2015-06-02 2,882,907,539 406,000 24.73 108 11,659,757,719 14,155,076,016 4.910 2015-05-29
777 2015-06-01 2,882,501,539 -506,000 24.72 108 11,659,757,719 14,181,907,572 4.920 2015-05-28
778 2015-05-29 2,883,007,539 43,000 24.73 110 11,659,757,719 14,789,828,675 5.130 2015-05-27
779 2015-05-28 2,882,964,539 40,000 24.73 107 11,659,757,719 14,847,267,376 5.150 2015-05-26
780 2015-05-27 2,882,924,539 167,000 24.73 107 11,659,757,719 14,529,939,677 5.040 2015-05-22
781 2015-05-26 2,882,757,539 69,000 24.72 107 11,659,757,719 14,183,167,092 4.920 2015-05-21
782 2015-05-22 2,882,688,539 70,000 24.72 108 11,659,757,719 14,326,962,039 4.970 2015-05-20
783 2015-05-21 2,882,618,539 -38,000 24.72 109 11,659,757,719 13,807,742,802 4.790 2015-05-19
784 2015-05-20 2,882,656,539 593,000 24.72 110 11,659,757,719 13,548,485,733 4.700 2015-05-18
785 2015-05-19 2,882,063,539 50,000 24.72 111 11,659,757,719 13,372,774,821 4.640 2015-05-15
786 2015-05-15 2,882,013,539 60,000 24.72 111 11,659,757,719 13,516,643,498 4.690 2015-05-13
787 2015-05-14 2,881,953,539 70,000 24.72 111 11,659,757,719 13,574,001,169 4.710 2015-05-12
788 2015-05-13 2,881,883,539 10,000 24.72 110 11,659,757,719 13,717,765,646 4.760 2015-05-11
789 2015-05-12 2,881,873,539 -228,000 24.72 111 11,659,757,719 13,660,080,575 4.740 2015-05-08
790 2015-05-11 2,882,101,539 3,000 24.72 111 11,659,757,719 13,200,025,049 4.580 2015-05-07
791 2015-05-08 2,882,098,539 10,000 24.72 111 11,659,757,719 13,344,116,236 4.630 2015-05-06
792 2015-05-07 2,882,088,539 72,000 24.72 110 11,659,757,719 13,488,174,363 4.680 2015-05-05
793 2015-05-06 2,882,016,539 -4,000 24.72 111 11,659,757,719 13,660,758,395 4.740 2015-05-04
794 2015-05-05 2,882,020,539 11,000 24.72 112 11,659,757,719 13,314,934,890 4.620 2015-04-30
795 2015-05-04 2,882,009,539 -50,000 24.72 111 11,659,757,719 13,314,884,070 4.620 2015-04-29
796 2015-04-30 2,882,059,539 -70,000 24.72 113 11,659,757,719 13,430,397,452 4.660 2015-04-28
797 2015-04-29 2,882,129,539 120,000 24.72 112 11,659,757,719 13,574,830,129 4.710 2015-04-27
798 2015-04-28 2,882,009,539 30,000 24.72 111 11,659,757,719 12,911,402,735 4.480 2015-04-24
799 2015-04-27 2,881,979,539 54,000 24.72 109 11,659,757,719 12,911,268,335 4.480 2015-04-23
800 2015-04-24 2,881,925,539 50,000 24.72 109 11,659,757,719 13,170,399,713 4.570 2015-04-22
801 2015-04-23 2,881,875,539 -25,000 24.72 108 11,659,757,719 13,141,352,458 4.560 2015-04-21
802 2015-04-22 2,881,900,539 -10,000 24.72 109 11,659,757,719 12,968,552,426 4.500 2015-04-20
803 2015-04-21 2,881,910,539 -52,000 24.72 110 11,659,757,719 13,516,160,428 4.690 2015-04-17
804 2015-04-20 2,881,962,539 37,000 24.72 112 11,659,757,719 13,775,780,936 4.780 2015-04-16
805 2015-04-17 2,881,925,539 -32,000 24.72 110 11,659,757,719 13,487,411,523 4.680 2015-04-15
806 2015-04-16 2,881,957,539 -19,000 24.72 110 11,659,757,719 13,631,659,159 4.730 2015-04-14
807 2015-04-15 2,881,976,539 -44,000 24.72 111 11,659,757,719 14,323,423,399 4.970 2015-04-13
808 2015-04-14 2,882,020,539 -52,000 24.72 114 11,659,757,719 13,862,518,793 4.810 2015-04-10
809 2015-04-13 2,882,072,539 -196,000 24.72 117 11,659,757,719 14,035,693,265 4.870 2015-04-09
810 2015-04-10 2,882,268,539 -236,000 24.72 122 11,659,757,719 13,171,967,223 4.570 2015-04-08
811 2015-04-09 2,882,504,539 -208,000 24.72 131 11,659,757,719 11,731,793,474 4.070 2015-04-02
812 2015-04-08 2,882,712,539 -116,000 24.72 148 11,659,757,719 11,357,887,404 3.940 2015-04-01
813 2015-04-02 2,882,828,539 -117,000 24.72 155 11,659,757,719 11,070,061,590 3.840 2015-03-31
814 2015-04-01 2,882,945,539 34,000 24.73 157 11,659,757,719 10,868,704,682 3.770 2015-03-30
815 2015-03-31 2,882,911,539 -35,000 24.73 155 11,659,757,719 10,637,943,579 3.690 2015-03-27
816 2015-03-26 2,882,946,539 6,000 24.73 156 11,659,757,719 10,522,754,867 3.650 2015-03-24
817 2015-03-25 2,882,940,539 10,000 24.73 156 11,659,757,719 10,609,221,184 3.680 2015-03-23
818 2015-03-23 2,882,930,539 15,000 24.73 155 11,659,757,719 10,666,842,994 3.700 2015-03-19
819 2015-03-20 2,882,915,539 30,000 24.73 154 11,659,757,719 10,551,470,873 3.660 2015-03-18
820 2015-03-19 2,882,885,539 3,000 24.73 154 11,659,757,719 10,464,874,507 3.630 2015-03-17
821 2015-03-18 2,882,882,539 5,000 24.73 154 11,659,757,719 10,637,836,569 3.690 2015-03-16
822 2015-03-17 2,882,877,539 -4,000 24.73 154 11,659,757,719 10,666,646,894 3.700 2015-03-13
823 2015-03-13 2,882,881,539 10,000 24.73 155 11,659,757,719 10,522,517,617 3.650 2015-03-11
824 2015-03-12 2,882,871,539 60,000 24.72 155 11,659,757,719 10,666,624,694 3.700 2015-03-10
825 2015-03-09 2,882,811,539 10,000 24.72 154 11,659,757,719 10,752,887,040 3.730 2015-03-05
826 2015-03-06 2,882,801,539 4,000 24.72 154 11,659,757,719 10,810,505,771 3.750 2015-03-04
827 2015-03-05 2,882,797,539 -10,000 24.72 154 11,659,757,719 10,839,318,747 3.760 2015-03-03
828 2015-03-03 2,882,807,539 20,000 24.72 154 11,659,757,719 11,012,324,799 3.820 2015-02-27
829 2015-03-02 2,882,787,539 51,000 24.72 154 11,659,757,719 10,983,420,524 3.810 2015-02-26
830 2015-02-27 2,882,736,539 -3,000 24.72 153 11,659,757,719 10,839,089,387 3.760 2015-02-25
831 2015-02-26 2,882,739,539 -10,000 24.72 153 11,659,757,719 10,723,791,085 3.720 2015-02-24
832 2015-02-25 2,882,749,539 11,000 24.72 154 11,659,757,719 10,695,000,790 3.710 2015-02-23
833 2015-02-17 2,882,738,539 20,000 24.72 153 11,659,757,719 10,435,513,511 3.620 2015-02-13
834 2015-02-16 2,882,718,539 -10,000 24.72 152 11,659,757,719 10,521,922,667 3.650 2015-02-12
835 2015-02-13 2,882,728,539 40,000 24.72 153 11,659,757,719 10,406,650,026 3.610 2015-02-11
836 2015-02-12 2,882,688,539 20,000 24.72 152 11,659,757,719 10,492,986,282 3.640 2015-02-10
837 2015-02-11 2,882,668,539 13,000 24.72 151 11,659,757,719 10,492,913,482 3.640 2015-02-09
838 2015-02-06 2,882,655,539 1,000 24.72 150 11,659,757,719 10,636,998,939 3.690 2015-02-04
839 2015-02-05 2,882,654,539 7,000 24.72 149 11,659,757,719 10,521,689,067 3.650 2015-02-03
840 2015-02-03 2,882,647,539 60,000 24.72 149 11,659,757,719 10,608,142,944 3.680 2015-01-30
841 2015-02-02 2,882,587,539 5,000 24.72 148 11,659,757,719 10,780,877,396 3.740 2015-01-29
842 2015-01-29 2,882,582,539 15,000 24.72 148 11,659,757,719 11,069,116,950 3.840 2015-01-27
843 2015-01-28 2,882,567,539 170,000 24.72 148 11,659,757,719 11,040,233,674 3.830 2015-01-26
844 2015-01-26 2,882,397,539 50,000 24.72 148 11,659,757,719 10,953,110,648 3.800 2015-01-22
845 2015-01-23 2,882,347,539 8,000 24.72 148 11,659,757,719 10,808,803,271 3.750 2015-01-21
846 2015-01-20 2,882,339,539 220,000 24.72 147 11,659,757,719 10,866,420,062 3.770 2015-01-16
847 2015-01-19 2,882,119,539 -14,000 24.72 144 11,659,757,719 11,038,517,834 3.830 2015-01-15
848 2015-01-16 2,882,133,539 50,000 24.72 145 11,659,757,719 11,067,392,790 3.840 2015-01-14
849 2015-01-14 2,882,083,539 30,000 24.72 145 11,659,757,719 11,009,559,119 3.820 2015-01-12
850 2015-01-13 2,882,053,539 -33,000 24.72 143 11,659,757,719 11,153,547,196 3.870 2015-01-09
851 2015-01-12 2,882,086,539 10,000 24.72 142 11,659,757,719 11,268,958,367 3.910 2015-01-08
852 2015-01-09 2,882,076,539 -99,000 24.72 141 11,659,757,719 11,470,664,625 3.980 2015-01-07
853 2015-01-08 2,882,175,539 26,000 24.72 142 11,659,757,719 11,615,167,422 4.030 2015-01-06
854 2015-01-07 2,882,149,539 96,000 24.72 143 11,659,757,719 11,903,277,596 4.130 2015-01-05
855 2015-01-06 2,882,053,539 -341,000 24.72 143 11,659,757,719 11,499,393,621 3.990 2015-01-02
856 2015-01-05 2,882,394,539 -145,000 24.72 145 11,659,757,719 10,895,451,357 3.780 2014-12-31
857 2015-01-02 2,882,539,539 310,000 24.72 145 11,659,757,719 11,126,602,621 3.860 2014-12-29
858 2014-12-29 2,882,229,539 31,000 24.72 143 11,659,757,719 10,721,893,885 3.720 2014-12-22
859 2014-12-22 2,882,198,539 76,000 24.72 143 11,659,757,719 10,520,024,667 3.650 2014-12-18
860 2014-12-19 2,882,122,539 30,000 24.72 141 11,659,757,719 10,519,747,267 3.650 2014-12-17
861 2014-12-18 2,882,092,539 -200,000 24.72 140 11,659,757,719 10,519,637,767 3.650 2014-12-16
862 2014-12-17 2,882,292,539 20,000 24.72 141 11,659,757,719 10,606,836,544 3.680 2014-12-15
863 2014-12-16 2,882,272,539 -250,000 24.72 141 11,659,757,719 10,693,231,120 3.710 2014-12-12
864 2014-12-12 2,882,522,539 15,000 24.72 141 11,659,757,719 11,011,236,099 3.820 2014-12-10
865 2014-12-11 2,882,507,539 10,000 24.72 139 11,659,757,719 11,126,479,101 3.860 2014-12-09
866 2014-12-10 2,882,497,539 -104,000 24.72 139 11,659,757,719 11,702,940,008 4.060 2014-12-08
867 2014-12-08 2,882,601,539 68,000 24.72 141 11,659,757,719 12,078,100,448 4.190 2014-12-04
868 2014-12-05 2,882,533,539 -120,000 24.72 142 11,659,757,719 11,789,562,175 4.090 2014-12-03
869 2014-12-04 2,882,653,539 15,000 24.72 144 11,659,757,719 11,617,093,762 4.030 2014-12-02
870 2014-12-02 2,882,638,539 -28,000 24.72 144 11,659,757,719 11,934,123,551 4.140 2014-11-28
871 2014-11-28 2,882,666,539 150,000 24.72 144 11,659,757,719 11,818,932,810 4.100 2014-11-26
872 2014-11-27 2,882,516,539 30,000 24.72 144 11,659,757,719 11,818,317,810 4.100 2014-11-25
873 2014-11-26 2,882,486,539 -213,000 24.72 144 11,659,757,719 11,818,194,810 4.100 2014-11-24
874 2014-11-25 2,882,699,539 -299,000 24.72 145 11,659,757,719 10,954,258,248 3.800 2014-11-21
875 2014-11-24 2,882,998,539 -431,000 24.73 149 11,659,757,719 10,868,904,492 3.770 2014-11-20
876 2014-11-20 2,883,429,539 45,000 24.73 151 11,659,757,719 10,870,529,362 3.770 2014-11-18
877 2014-11-18 2,883,384,539 -30,000 24.73 150 11,659,757,719 11,245,199,702 3.900 2014-11-14
878 2014-11-17 2,883,414,539 -47,000 24.73 151 11,659,757,719 11,187,648,411 3.880 2014-11-13
879 2014-11-14 2,883,461,539 40,000 24.73 153 11,659,757,719 11,303,169,233 3.920 2014-11-12
880 2014-11-13 2,883,421,539 -109,000 24.73 153 11,659,757,719 10,668,659,694 3.700 2014-11-11
881 2014-11-12 2,883,530,539 -111,000 24.73 155 11,659,757,719 10,640,227,689 3.690 2014-11-10
882 2014-11-11 2,883,641,539 30,000 24.73 160 11,659,757,719 10,525,291,617 3.650 2014-11-07
883 2014-11-07 2,883,611,539 -4,000 24.73 159 11,659,757,719 10,554,018,233 3.660 2014-11-05
884 2014-11-06 2,883,615,539 7,000 24.73 159 11,659,757,719 10,640,541,339 3.690 2014-11-04
885 2014-11-04 2,883,608,539 -30,000 24.73 159 11,659,757,719 10,582,843,338 3.670 2014-10-31
886 2014-10-31 2,883,638,539 -10,000 24.73 160 11,659,757,719 10,208,080,428 3.540 2014-10-29
887 2014-10-27 2,883,648,539 6,000 24.73 161 11,659,757,719 9,977,423,945 3.460 2014-10-23
888 2014-10-24 2,883,642,539 10,000 24.73 160 11,659,757,719 10,121,585,312 3.510 2014-10-22
889 2014-10-23 2,883,632,539 50,000 24.73 159 11,659,757,719 10,092,713,887 3.500 2014-10-21
890 2014-10-22 2,883,582,539 30,000 24.73 159 11,659,757,719 10,034,867,236 3.480 2014-10-20
891 2014-10-21 2,883,552,539 45,000 24.73 158 11,659,757,719 10,034,762,836 3.480 2014-10-17
892 2014-10-20 2,883,507,539 26,000 24.73 157 11,659,757,719 10,005,771,160 3.470 2014-10-16
893 2014-10-17 2,883,481,539 5,000 24.73 156 11,659,757,719 10,063,350,571 3.490 2014-10-15
894 2014-10-16 2,883,476,539 20,000 24.73 156 11,659,757,719 9,947,994,060 3.450 2014-10-14
895 2014-10-15 2,883,456,539 28,000 24.73 155 11,659,757,719 10,034,428,756 3.480 2014-10-13
896 2014-10-14 2,883,428,539 9,000 24.73 152 11,659,757,719 10,438,011,311 3.620 2014-10-10
897 2014-10-09 2,883,419,539 104,000 24.73 151 11,659,757,719 10,697,486,490 3.710 2014-10-07
898 2014-10-08 2,883,315,539 50,000 24.73 151 11,659,757,719 10,235,770,163 3.550 2014-10-06
899 2014-10-07 2,883,265,539 -35,000 24.73 149 11,659,757,719 10,033,764,076 3.480 2014-10-03
900 2014-10-06 2,883,300,539 20,000 24.73 148 11,659,757,719 9,860,887,843 3.420 2014-09-30
901 2014-10-03 2,883,280,539 249,000 24.73 147 11,659,757,719 9,947,317,860 3.450 2014-09-29
902 2014-09-30 2,883,031,539 14,000 24.73 147 11,659,757,719 10,292,422,594 3.570 2014-09-26
903 2014-09-29 2,883,017,539 151,000 24.73 147 11,659,757,719 10,407,693,316 3.610 2014-09-25
904 2014-09-24 2,882,866,539 180,000 24.72 145 11,659,757,719 10,407,148,206 3.610 2014-09-22
905 2014-09-23 2,882,686,539 15,000 24.72 142 11,659,757,719 10,665,940,194 3.700 2014-09-19
906 2014-09-22 2,882,671,539 40,000 24.72 141 11,659,757,719 10,492,924,402 3.640 2014-09-18
907 2014-09-19 2,882,631,539 150,000 24.72 141 11,659,757,719 10,492,778,802 3.640 2014-09-17
908 2014-09-18 2,882,481,539 67,000 24.72 140 11,659,757,719 10,809,305,771 3.750 2014-09-16
909 2014-09-17 2,882,414,539 200,000 24.72 139 11,659,757,719 11,270,240,847 3.910 2014-09-15
910 2014-09-15 2,882,214,539 40,000 24.72 138 11,659,757,719 11,038,881,684 3.830 2014-09-11
911 2014-09-12 2,882,174,539 10,000 24.72 137 11,659,757,719 11,096,371,975 3.850 2014-09-10
912 2014-09-11 2,882,164,539 24,000 24.72 136 11,659,757,719 11,269,263,347 3.910 2014-09-08
913 2014-09-08 2,882,140,539 90,000 24.72 136 11,659,757,719 11,384,455,129 3.950 2014-09-04
914 2014-09-04 2,882,050,539 7,000 24.72 133 11,659,757,719 11,239,997,102 3.900 2014-09-02
915 2014-09-03 2,882,043,539 110,000 24.72 133 11,659,757,719 11,095,867,625 3.850 2014-09-01
916 2014-09-02 2,881,933,539 50,000 24.72 133 11,659,757,719 11,441,276,150 3.970 2014-08-29
917 2014-09-01 2,881,883,539 10,000 24.72 133 11,659,757,719 11,296,983,473 3.920 2014-08-28
918 2014-08-26 2,881,873,539 14,000 24.72 132 11,659,757,719 12,247,962,541 4.250 2014-08-22
919 2014-08-25 2,881,859,539 45,000 24.72 130 11,659,757,719 12,190,265,850 4.230 2014-08-21
920 2014-08-22 2,881,814,539 -10,000 24.72 130 11,659,757,719 12,449,438,808 4.320 2014-08-20
921 2014-08-21 2,881,824,539 -26,000 24.72 131 11,659,757,719 12,507,118,499 4.340 2014-08-19
922 2014-08-20 2,881,850,539 10,000 24.72 132 11,659,757,719 12,507,231,339 4.340 2014-08-18
923 2014-08-19 2,881,840,539 20,000 24.72 131 11,659,757,719 12,536,006,345 4.350 2014-08-15
924 2014-08-18 2,881,820,539 -10,000 24.72 130 11,659,757,719 12,478,282,934 4.330 2014-08-14
925 2014-08-14 2,881,830,539 5,000 24.72 131 11,659,757,719 12,305,416,402 4.270 2014-08-12
926 2014-08-12 2,881,825,539 -2,000 24.72 130 11,659,757,719 12,074,849,008 4.190 2014-08-08
927 2014-08-11 2,881,827,539 -100,000 24.72 131 11,659,757,719 12,305,403,592 4.270 2014-08-07
928 2014-08-08 2,881,927,539 9,000 24.72 132 11,659,757,719 12,478,746,244 4.330 2014-08-06
929 2014-08-07 2,881,918,539 100,000 24.72 133 11,659,757,719 12,421,068,903 4.310 2014-08-05
930 2014-08-06 2,881,818,539 100,000 24.72 132 11,659,757,719 12,420,637,903 4.310 2014-08-04
931 2014-08-05 2,881,718,539 99,000 24.72 132 11,659,757,719 12,593,110,015 4.370 2014-08-01
932 2014-08-04 2,881,619,539 6,000 24.71 133 11,659,757,719 12,852,023,144 4.460 2014-07-31
933 2014-08-01 2,881,613,539 -30,000 24.71 132 11,659,757,719 12,679,099,572 4.400 2014-07-30
934 2014-07-31 2,881,643,539 -9,000 24.71 133 11,659,757,719 12,794,497,313 4.440 2014-07-29
935 2014-07-30 2,881,652,539 90,000 24.71 133 11,659,757,719 12,708,087,697 4.410 2014-07-28
936 2014-07-29 2,881,562,539 -4,000 24.71 133 11,659,757,719 12,650,059,546 4.390 2014-07-25
937 2014-07-28 2,881,566,539 351,000 24.71 134 11,659,757,719 12,851,786,764 4.460 2014-07-24
938 2014-07-25 2,881,215,539 29,000 24.71 133 11,659,757,719 12,418,038,973 4.310 2014-07-23
939 2014-07-24 2,881,186,539 -20,000 24.71 134 11,659,757,719 11,841,676,675 4.110 2014-07-22
940 2014-07-22 2,881,206,539 -20,000 24.71 134 11,659,757,719 11,409,577,894 3.960 2014-07-18
941 2014-07-18 2,881,226,539 50,000 24.71 134 11,659,757,719 11,582,530,687 4.020 2014-07-16
942 2014-07-17 2,881,176,539 -100,000 24.71 133 11,659,757,719 11,611,141,452 4.030 2014-07-15
943 2014-07-15 2,881,276,539 -30,000 24.71 134 11,659,757,719 11,525,106,156 4.000 2014-07-11
944 2014-07-03 2,881,306,539 -4,000 24.71 135 11,659,757,719 11,093,030,175 3.850 2014-06-30
945 2014-06-30 2,881,310,539 20,000 24.71 135 11,659,757,719 10,977,793,154 3.810 2014-06-26
946 2014-06-25 2,881,290,539 20,000 24.71 134 11,659,757,719 11,179,407,291 3.880 2014-06-23
947 2014-06-19 2,881,270,539 10,000 24.71 133 11,659,757,719 11,553,894,861 4.010 2014-06-17
948 2014-06-18 2,881,260,539 3,000 24.71 133 11,659,757,719 11,611,479,972 4.030 2014-06-16
949 2014-06-16 2,881,257,539 15,000 24.71 132 11,659,757,719 11,870,781,061 4.120 2014-06-12
950 2014-06-13 2,881,242,539 -5,000 24.71 131 11,659,757,719 12,014,781,388 4.170 2014-06-11
951 2014-06-12 2,881,247,539 -5,000 24.71 131 11,659,757,719 11,813,114,910 4.100 2014-06-10
952 2014-06-11 2,881,252,539 -50,000 24.71 131 11,659,757,719 11,525,010,156 4.000 2014-06-09
953 2014-06-10 2,881,302,539 -10,000 24.71 132 11,659,757,719 11,582,836,207 4.020 2014-06-06
954 2014-06-09 2,881,312,539 -70,000 24.71 132 11,659,757,719 11,237,118,902 3.900 2014-06-05
955 2014-06-05 2,881,382,539 10,000 24.71 134 11,659,757,719 11,006,881,299 3.820 2014-06-03
956 2014-06-04 2,881,372,539 151,000 24.71 133 11,659,757,719 10,661,078,394 3.700 2014-05-30
957 2014-05-28 2,881,221,539 20,000 24.71 130 11,659,757,719 11,236,764,002 3.900 2014-05-26
958 2014-05-26 2,881,201,539 -10,000 24.71 129 11,659,757,719 10,919,753,833 3.790 2014-05-22
959 2014-05-22 2,881,211,539 30,000 24.71 129 11,659,757,719 10,574,046,348 3.670 2014-05-20
960 2014-05-20 2,881,181,539 10,000 24.71 128 11,659,757,719 10,573,936,248 3.670 2014-05-16
961 2014-05-12 2,881,171,539 -10,000 24.71 128 11,659,757,719 11,063,698,710 3.840 2014-05-08
962 2014-05-09 2,881,181,539 -18,000 24.71 128 11,659,757,719 11,524,726,156 4.000 2014-05-07
963 2014-05-05 2,881,199,539 104,000 24.71 128 11,659,757,719 11,236,678,202 3.900 2014-04-30
964 2014-05-02 2,881,095,539 5,000 24.71 129 11,659,757,719 11,236,272,602 3.900 2014-04-29
965 2014-04-30 2,881,090,539 20,000 24.71 129 11,659,757,719 11,409,118,534 3.960 2014-04-28
966 2014-04-25 2,881,070,539 -10,000 24.71 128 11,659,757,719 12,503,846,139 4.340 2014-04-23
967 2014-04-23 2,881,080,539 30,000 24.71 129 11,659,757,719 12,186,970,680 4.230 2014-04-17
968 2014-04-22 2,881,050,539 9,000 24.71 127 11,659,757,719 12,186,843,780 4.230 2014-04-16
969 2014-04-17 2,881,041,539 10,000 24.71 127 11,659,757,719 12,157,995,295 4.220 2014-04-15
970 2014-04-15 2,881,031,539 -14,985,000 24.71 127 11,659,757,719 12,503,676,879 4.340 2014-04-11
971 2014-04-09 2,896,016,539 -80,000 24.84 127 11,659,757,719 12,076,388,968 4.170 2014-04-07
972 2014-04-08 2,896,096,539 -6,000 24.84 128 11,659,757,719 12,511,137,048 4.320 2014-04-04
973 2014-04-04 2,896,102,539 5,000 24.84 130 11,659,757,719 12,279,474,765 4.240 2014-04-02
974 2014-04-01 2,896,097,539 80,000 24.84 131 11,659,757,719 12,742,829,172 4.400 2014-03-28
975 2014-03-31 2,896,017,539 -603,000 24.84 130 11,659,757,719 12,018,472,787 4.150 2014-03-27
976 2014-03-28 2,896,620,539 -192,000 24.84 130 11,659,757,719 12,049,941,442 4.160 2014-03-26
977 2014-03-27 2,896,812,539 10,000 24.84 133 11,659,757,719 12,485,262,043 4.310 2014-03-25
978 2014-03-26 2,896,802,539 -23,000 24.84 132 11,659,757,719 12,687,995,121 4.380 2014-03-24
979 2014-03-25 2,896,825,539 40,000 24.84 132 11,659,757,719 12,195,635,519 4.210 2014-03-21
980 2014-03-24 2,896,785,539 -12,000 24.84 131 11,659,757,719 11,992,692,131 4.140 2014-03-20
981 2014-03-21 2,896,797,539 10,000 24.84 130 11,659,757,719 12,398,293,467 4.280 2014-03-19
982 2014-03-20 2,896,787,539 31,000 24.84 128 11,659,757,719 11,529,214,405 3.980 2014-03-18
983 2014-03-19 2,896,756,539 40,000 24.84 127 11,659,757,719 11,500,123,460 3.970 2014-03-17
984 2014-03-18 2,896,716,539 20,000 24.84 127 11,659,757,719 11,268,227,337 3.890 2014-03-14
985 2014-03-17 2,896,696,539 15,000 24.84 126 11,659,757,719 11,326,083,467 3.910 2014-03-13
986 2014-03-14 2,896,681,539 10,000 24.84 125 11,659,757,719 11,760,527,048 4.060 2014-03-12
987 2014-03-13 2,896,671,539 15,000 24.84 125 11,659,757,719 12,368,787,472 4.270 2014-03-11
988 2014-03-12 2,896,656,539 -147,000 24.84 123 11,659,757,719 12,600,455,945 4.350 2014-03-10
989 2014-03-11 2,896,803,539 88,000 24.84 122 11,659,757,719 12,543,159,324 4.330 2014-03-07
990 2014-03-10 2,896,715,539 10,000 24.84 121 11,659,757,719 12,079,303,798 4.170 2014-03-06
991 2014-03-07 2,896,705,539 -436,000 24.84 122 11,659,757,719 12,426,866,762 4.290 2014-03-05
992 2014-03-06 2,897,141,539 -26,000 24.85 125 11,659,757,719 12,631,537,110 4.360 2014-03-04
993 2014-03-05 2,897,167,539 305,000 24.85 127 11,659,757,719 13,008,282,250 4.490 2014-03-03
994 2014-03-04 2,896,862,539 -178,000 24.84 125 11,659,757,719 13,557,316,683 4.680 2014-02-28
995 2014-03-03 2,897,040,539 300,000 24.85 127 11,659,757,719 13,384,327,290 4.620 2014-02-27
996 2014-02-28 2,896,740,539 1,310,000 24.84 125 11,659,757,719 13,498,810,912 4.660 2014-02-26
997 2014-02-27 2,895,430,539 -83,000 24.83 121 11,659,757,719 13,145,254,647 4.540 2014-02-25
998 2014-02-26 2,895,513,539 -14,000 24.83 121 11,659,757,719 13,319,362,279 4.600 2014-02-24
999 2014-02-25 2,895,527,539 -100,000 24.83 121 11,659,757,719 14,101,219,115 4.870 2014-02-21
1000 2014-02-24 2,895,627,539 9,000 24.83 121 11,659,757,719 13,899,012,187 4.800 2014-02-20
1001 2014-02-21 2,895,618,539 31,000 24.83 122 11,659,757,719 13,898,968,987 4.800 2014-02-19
1002 2014-02-20 2,895,587,539 -7,909,000 24.83 120 11,659,757,719 14,014,643,689 4.840 2014-02-18
1003 2014-02-19 2,903,496,539 -23,000 24.90 120 11,659,757,719 14,198,098,076 4.890 2014-02-17
1004 2014-02-18 2,903,519,539 8,000 24.90 119 11,659,757,719 14,227,245,741 4.900 2014-02-14
1005 2014-02-17 2,903,511,539 -10,000 24.90 115 11,659,757,719 14,836,943,964 5.110 2014-02-13
1006 2014-02-14 2,903,521,539 41,000 24.90 115 11,659,757,719 14,372,431,618 4.950 2014-02-12
1007 2014-02-13 2,903,480,539 -47,000 24.90 113 11,659,757,719 14,343,193,863 4.940 2014-02-11
1008 2014-02-12 2,903,527,539 -45,000 24.90 113 11,659,757,719 14,343,426,043 4.940 2014-02-10
1009 2014-02-11 2,903,572,539 60,000 24.90 112 11,659,757,719 14,808,219,949 5.100 2014-02-07
1010 2014-02-10 2,903,512,539 -60,000 24.90 111 11,659,757,719 14,459,492,444 4.980 2014-02-06
1011 2014-02-07 2,903,572,539 -100,000 24.90 112 11,659,757,719 14,053,291,089 4.840 2014-02-05
1012 2014-02-06 2,903,672,539 -25,000 24.90 112 11,659,757,719 14,431,252,519 4.970 2014-02-04
1013 2014-02-05 2,903,697,539 -30,000 24.90 114 11,659,757,719 14,576,561,646 5.020 2014-01-30
1014 2014-02-04 2,903,727,539 -120,000 24.90 114 11,659,757,719 14,983,234,101 5.160 2014-01-28
1015 2014-01-29 2,903,847,539 307,000 24.90 115 11,659,757,719 14,751,545,498 5.080 2014-01-27
1016 2014-01-28 2,903,540,539 11,000 24.90 111 11,659,757,719 14,808,056,749 5.100 2014-01-24
1017 2014-01-27 2,903,529,539 -67,000 24.90 112 11,659,757,719 15,766,165,397 5.430 2014-01-23
1018 2014-01-24 2,903,596,539 -8,036,000 24.90 113 11,659,757,719 15,708,457,276 5.410 2014-01-22
1019 2014-01-23 2,911,632,539 -20,062,000 24.97 114 11,659,757,719 15,431,652,457 5.300 2014-01-21
1020 2014-01-22 2,931,694,539 33,000 25.14 116 11,659,757,719 15,919,101,347 5.430 2014-01-20
1021 2014-01-21 2,931,661,539 -90,000 25.14 116 11,659,757,719 15,010,107,080 5.120 2014-01-17
1022 2014-01-20 2,931,751,539 62,000 25.14 114 11,659,757,719 14,805,345,272 5.050 2014-01-16
1023 2014-01-17 2,931,689,539 -20,193,000 25.14 112 11,659,757,719 14,805,032,172 5.050 2014-01-15
1024 2014-01-16 2,951,882,539 6,000 25.32 113 11,659,757,719 15,172,676,250 5.140 2014-01-14
1025 2014-01-15 2,951,876,539 -89,000 25.32 112 11,659,757,719 14,493,713,806 4.910 2014-01-13
1026 2014-01-14 2,951,965,539 26,000 25.32 115 11,659,757,719 13,756,159,412 4.660 2014-01-10
1027 2014-01-10 2,951,939,539 -785,000 25.32 116 11,659,757,719 14,346,426,160 4.860 2014-01-08
1028 2014-01-09 2,952,724,539 563,000 25.32 117 11,659,757,719 14,143,550,542 4.790 2014-01-07
1029 2014-01-08 2,952,161,539 -19,937,000 25.32 116 11,659,757,719 14,583,678,003 4.940 2014-01-06
1030 2014-01-07 2,972,098,539 72,954,080 25.49 116 11,659,757,719 14,741,608,753 4.960 2014-01-03
1031 2014-01-06 2,899,144,459 -24,000 26.87 119 10,789,127,639 14,176,816,405 4.890 2014-01-02
1032 2014-01-03 2,899,168,459 447,000 26.87 123 10,789,127,639 14,031,975,342 4.840 2013-12-31
1033 2014-01-02 2,898,721,459 4,000 26.87 125 10,789,127,639 14,029,811,862 4.840 2013-12-27
1034 2013-12-30 2,898,717,459 500,000 26.87 128 10,789,127,639 13,826,882,279 4.770 2013-12-24
1035 2013-12-27 2,898,217,459 204,000 26.86 130 10,789,127,639 13,128,925,089 4.530 2013-12-20
1036 2013-12-23 2,898,013,459 -80,000 26.86 130 10,789,127,639 13,128,000,969 4.530 2013-12-19
1037 2013-12-20 2,898,093,459 166,000 26.86 138 10,789,127,639 13,418,172,715 4.630 2013-12-18
1038 2013-12-19 2,897,927,459 4,000 26.86 140 10,789,127,639 13,533,321,234 4.670 2013-12-17
1039 2013-12-18 2,897,923,459 -42,000 26.86 148 10,789,127,639 14,373,700,357 4.960 2013-12-16
1040 2013-12-17 2,897,965,459 -26,000 26.86 161 10,789,127,639 13,620,437,657 4.700 2013-12-13
1041 2013-12-16 2,897,991,459 26.86 183 10,789,127,639 13,040,961,566 4.500 2013-12-12

Webb-site Database - Powered By Linux Group

Back to top