Prices and Webb-site Total Returns

CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01359	2013-12-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	1.250	1.250	1.260	1.230	1.290	91,957,000	115,289,745	1.2537	1.250	1.250	1.260	1.230	1.290	91,957,000	1.2537	-1.57%
2026-02-02	0	1.270	1.260	1.270	1.250	1.320	139,326,970	178,548,711	1.2815	1.270	1.260	1.270	1.250	1.320	139,326,970	1.2815	-4.51%
2026-01-30	0	1.330	1.330	1.340	1.320	1.380	130,805,000	175,815,220	1.3441	1.330	1.330	1.340	1.320	1.380	130,805,000	1.3441	-0.75%
2026-01-29	0	1.340	1.340	1.350	1.250	1.350	230,615,000	303,864,744	1.3176	1.340	1.340	1.350	1.250	1.350	230,615,000	1.3176	7.20%
2026-01-28	0	1.250	1.250	1.260	1.230	1.270	90,721,000	113,528,370	1.2514	1.250	1.250	1.260	1.230	1.270	90,721,000	1.2514	1.63%
2026-01-27	0	1.230	1.230	1.240	1.220	1.250	83,625,000	103,201,000	1.2341	1.230	1.230	1.240	1.220	1.250	83,625,000	1.2341	0.00%
2026-01-26	0	1.230	1.230	1.240	1.220	1.250	60,588,000	74,701,125	1.2329	1.230	1.230	1.240	1.220	1.250	60,588,000	1.2329	0.00%
2026-01-23	0	1.230	1.220	1.230	1.210	1.260	125,830,900	154,313,446	1.2264	1.230	1.220	1.230	1.210	1.260	125,830,900	1.2264	-0.81%
2026-01-22	0	1.240	1.240	1.250	1.240	1.270	29,679,792	37,122,560	1.2508	1.240	1.240	1.250	1.240	1.270	29,679,792	1.2508	-0.80%
2026-01-21	0	1.250	1.240	1.250	1.240	1.260	71,556,000	89,387,264	1.2492	1.250	1.240	1.250	1.240	1.260	71,556,000	1.2492	-0.79%
2026-01-20	0	1.260	1.260	1.270	1.240	1.270	37,702,744	47,337,989	1.2556	1.260	1.260	1.270	1.240	1.270	37,702,744	1.2556	0.80%
2026-01-19	0	1.250	1.240	1.250	1.240	1.260	78,898,000	98,534,773	1.2489	1.250	1.240	1.250	1.240	1.260	78,898,000	1.2489	-0.79%
2026-01-16	0	1.260	1.260	1.270	1.260	1.290	54,615,000	69,467,054	1.2719	1.260	1.260	1.270	1.260	1.290	54,615,000	1.2719	0.00%
2026-01-15	0	1.260	1.260	1.270	1.250	1.300	98,228,500	124,555,578	1.2680	1.260	1.260	1.270	1.250	1.300	98,228,500	1.2680	-1.56%
2026-01-14	0	1.280	1.270	1.280	1.270	1.320	136,249,000	176,089,060	1.2924	1.280	1.270	1.280	1.270	1.320	136,249,000	1.2924	-0.78%
2026-01-13	0	1.290	1.290	1.300	1.290	1.330	59,331,511	77,375,294	1.3041	1.290	1.290	1.300	1.290	1.330	59,331,511	1.3041	-0.77%
2026-01-09	0	1.300	1.300	1.310	1.280	1.310	52,116,000	67,673,156	1.2985	1.300	1.300	1.310	1.280	1.310	52,116,000	1.2985	0.78%
2026-01-08	0	1.290	1.290	1.300	1.280	1.330	115,533,597	149,932,526	1.2977	1.290	1.290	1.300	1.280	1.330	115,533,597	1.2977	-3.01%
2026-01-07	0	1.330	1.330	1.340	1.320	1.370	111,410,000	149,570,025	1.3425	1.330	1.330	1.340	1.320	1.370	111,410,000	1.3425	-1.48%
2026-01-06	0	1.350	1.340	1.350	1.310	1.380	141,071,527	191,020,532	1.3541	1.350	1.340	1.350	1.310	1.380	141,071,527	1.3541	3.85%
2026-01-05	0	1.300	1.300	1.310	1.290	1.330	102,749,000	134,772,696	1.3117	1.300	1.300	1.310	1.290	1.330	102,749,000	1.3117	1.56%
2025-12-31	0	1.280	1.280	1.290	1.280	1.320	47,200,000	61,169,500	1.2960	1.280	1.280	1.290	1.280	1.320	47,200,000	1.2960	-1.54%
2025-12-30	0	1.300	1.300	1.310	1.300	1.330	63,709,000	83,546,355	1.3114	1.300	1.300	1.310	1.300	1.330	63,709,000	1.3114	-1.52%
2025-12-29	0	1.320	1.320	1.330	1.310	1.380	147,312,180	198,052,634	1.3444	1.320	1.320	1.330	1.310	1.380	147,312,180	1.3444	-2.94%
2025-12-24	0	1.360	1.360	1.370	1.350	1.370	26,910,580	36,647,112	1.3618	1.360	1.360	1.370	1.350	1.370	26,910,580	1.3618	0.00%
2025-12-23	0	1.360	1.360	1.370	1.350	1.380	45,405,199	61,839,971	1.3620	1.360	1.360	1.370	1.350	1.380	45,405,199	1.3620	0.74%
2025-12-22	0	1.350	1.350	1.360	1.350	1.390	61,870,300	84,512,761	1.3660	1.350	1.350	1.360	1.350	1.390	61,870,300	1.3660	0.00%
2025-12-19	0	1.350	1.340	1.350	1.330	1.360	79,178,734	106,687,927	1.3474	1.350	1.340	1.350	1.330	1.360	79,178,734	1.3474	0.75%
2025-12-18	0	1.340	1.340	1.350	1.320	1.410	226,014,000	308,107,125	1.3632	1.340	1.340	1.350	1.320	1.410	226,014,000	1.3632	-2.90%
2025-12-17	0	1.380	1.370	1.380	1.350	1.390	142,939,000	196,197,630	1.3726	1.380	1.370	1.380	1.350	1.390	142,939,000	1.3726	1.47%
2025-12-16	0	1.360	1.360	1.370	1.360	1.400	136,111,000	187,066,576	1.3744	1.360	1.360	1.370	1.360	1.400	136,111,000	1.3744	-1.45%
2025-12-15	0	1.380	1.370	1.380	1.370	1.410	186,607,733	259,386,377	1.3900	1.380	1.370	1.380	1.370	1.410	186,607,733	1.3900	0.00%
2025-12-12	0	1.380	1.380	1.390	1.380	1.480	582,893,596	833,582,875	1.4301	1.380	1.380	1.390	1.380	1.480	582,893,596	1.4301	-2.82%
2025-12-11	0	1.420	1.410	1.420	1.350	1.430	263,761,750	372,774,004	1.4133	1.420	1.410	1.420	1.350	1.430	263,761,750	1.4133	3.65%
2025-12-10	0	1.370	1.360	1.370	1.290	1.380	208,560,177	282,074,275	1.3525	1.370	1.360	1.370	1.290	1.380	208,560,177	1.3525	6.20%
2025-12-09	0	1.290	1.290	1.300	1.270	1.350	287,158,022	373,701,127	1.3014	1.290	1.290	1.300	1.270	1.350	287,158,022	1.3014	-3.73%
2025-12-08	0	1.340	1.330	1.340	1.330	1.380	91,331,002	123,470,891	1.3519	1.340	1.330	1.340	1.330	1.380	91,331,002	1.3519	0.75%
2025-12-05	0	1.330	1.330	1.340	1.300	1.350	70,147,772	93,041,280	1.3264	1.330	1.330	1.340	1.300	1.350	70,147,772	1.3264	1.53%
2025-12-04	0	1.310	1.300	1.310	1.300	1.320	50,366,002	65,982,928	1.3101	1.310	1.300	1.310	1.300	1.320	50,366,002	1.3101	-0.76%
2025-12-03	0	1.320	1.310	1.320	1.310	1.350	53,752,014	71,029,665	1.3214	1.320	1.310	1.320	1.310	1.350	53,752,014	1.3214	-1.49%
2025-12-02	0	1.340	1.330	1.340	1.320	1.350	37,008,000	49,344,581	1.3333	1.340	1.330	1.340	1.320	1.350	37,008,000	1.3333	0.00%
2025-12-01	0	1.340	1.330	1.340	1.330	1.360	49,970,000	67,016,437	1.3411	1.340	1.330	1.340	1.330	1.360	49,970,000	1.3411	0.00%
2025-11-28	0	1.340	1.340	1.350	1.330	1.370	92,662,848	124,929,492	1.3482	1.340	1.340	1.350	1.330	1.370	92,662,848	1.3482	-1.47%
2025-11-27	0	1.360	1.360	1.370	1.360	1.410	134,512,450	186,176,112	1.3841	1.360	1.360	1.370	1.360	1.410	134,512,450	1.3841	-1.45%
2025-11-26	0	1.380	1.380	1.390	1.280	1.400	324,049,000	437,542,248	1.3502	1.380	1.380	1.390	1.280	1.400	324,049,000	1.3502	7.81%
2025-11-25	0	1.280	1.270	1.280	1.260	1.290	54,656,350	69,752,394	1.2762	1.280	1.270	1.280	1.260	1.290	54,656,350	1.2762	1.59%
2025-11-24	0	1.260	1.250	1.260	1.240	1.280	103,273,100	129,917,265	1.2580	1.260	1.250	1.260	1.240	1.280	103,273,100	1.2580	0.80%
2025-11-21	0	1.250	1.240	1.250	1.240	1.310	155,656,786	198,136,208	1.2729	1.250	1.240	1.250	1.240	1.310	155,656,786	1.2729	-5.30%
2025-11-20	0	1.320	1.310	1.320	1.290	1.370	504,319,000	668,975,058	1.3265	1.320	1.310	1.320	1.290	1.370	504,319,000	1.3265	6.45%
2025-11-19	0	1.240	1.230	1.240	1.230	1.260	59,952,822	74,508,395	1.2428	1.240	1.230	1.240	1.230	1.260	59,952,822	1.2428	-0.80%
2025-11-18	0	1.250	1.240	1.250	1.240	1.280	71,806,000	90,171,800	1.2558	1.250	1.240	1.250	1.240	1.280	71,806,000	1.2558	-2.34%
2025-11-17	0	1.280	1.280	1.290	1.270	1.290	44,680,000	57,150,598	1.2791	1.280	1.280	1.290	1.270	1.290	44,680,000	1.2791	0.00%
2025-11-14	0	1.280	1.280	1.290	1.270	1.320	97,429,000	126,303,175	1.2964	1.280	1.280	1.290	1.270	1.320	97,429,000	1.2964	-3.03%
2025-11-13	0	1.320	1.320	1.330	1.290	1.330	54,258,000	71,240,803	1.3130	1.320	1.320	1.330	1.290	1.330	54,258,000	1.3130	0.76%
2025-11-12	0	1.310	1.300	1.310	1.290	1.330	98,635,897	129,464,648	1.3126	1.310	1.300	1.310	1.290	1.330	98,635,897	1.3126	0.77%
2025-11-11	0	1.300	1.290	1.300	1.270	1.320	78,930,090	102,180,210	1.2946	1.300	1.290	1.300	1.270	1.320	78,930,090	1.2946	0.78%
2025-11-10	0	1.290	1.290	1.300	1.240	1.300	118,510,999	151,660,839	1.2797	1.290	1.290	1.300	1.240	1.300	118,510,999	1.2797	3.20%
2025-11-07	0	1.250	1.240	1.250	1.240	1.260	35,528,792	44,374,775	1.2490	1.250	1.240	1.250	1.240	1.260	35,528,792	1.2490	-0.79%
2025-11-06	0	1.260	1.250	1.260	1.230	1.260	82,440,666	102,861,558	1.2477	1.260	1.250	1.260	1.230	1.260	82,440,666	1.2477	2.44%
2025-11-05	0	1.230	1.220	1.230	1.210	1.240	143,069,447	174,864,871	1.2222	1.230	1.220	1.230	1.210	1.240	143,069,447	1.2222	-0.81%
2025-11-04	0	1.240	1.240	1.250	1.230	1.270	77,609,000	96,905,250	1.2486	1.240	1.240	1.250	1.230	1.270	77,609,000	1.2486	-0.80%
2025-11-03	0	1.250	1.250	1.260	1.250	1.270	55,761,000	70,160,420	1.2582	1.250	1.250	1.260	1.250	1.270	55,761,000	1.2582	-0.79%
2025-10-31	0	1.260	1.260	1.270	1.260	1.290	64,844,000	82,386,460	1.2705	1.260	1.260	1.270	1.260	1.290	64,844,000	1.2705	-2.33%
2025-10-30	0	1.290	1.280	1.290	1.270	1.330	146,352,326	189,736,783	1.2964	1.290	1.280	1.290	1.270	1.330	146,352,326	1.2964	0.00%
2025-10-28	0	1.290	1.280	1.290	1.280	1.310	66,018,964	85,420,332	1.2939	1.290	1.280	1.290	1.280	1.310	66,018,964	1.2939	-0.77%
2025-10-27	0	1.300	1.290	1.300	1.280	1.320	111,418,080	145,536,602	1.3062	1.300	1.290	1.300	1.280	1.320	111,418,080	1.3062	1.56%
2025-10-24	0	1.280	1.280	1.290	1.260	1.290	51,840,930	66,136,062	1.2757	1.280	1.280	1.290	1.260	1.290	51,840,930	1.2757	0.79%
2025-10-23	0	1.270	1.260	1.270	1.230	1.280	81,220,941	101,884,077	1.2544	1.270	1.260	1.270	1.230	1.280	81,220,941	1.2544	0.79%
2025-10-22	0	1.260	1.250	1.260	1.230	1.260	61,935,718	77,290,852	1.2479	1.260	1.250	1.260	1.230	1.260	61,935,718	1.2479	1.61%
2025-10-21	0	1.240	1.240	1.250	1.240	1.280	116,329,000	146,611,930	1.2603	1.240	1.240	1.250	1.240	1.280	116,329,000	1.2603	0.81%
2025-10-20	0	1.230	1.220	1.230	1.220	1.260	82,626,347	101,835,857	1.2325	1.230	1.220	1.230	1.220	1.260	82,626,347	1.2325	-0.81%
2025-10-17	0	1.240	1.230	1.240	1.230	1.290	76,603,472	96,105,597	1.2546	1.240	1.230	1.240	1.230	1.290	76,603,472	1.2546	-3.88%
2025-10-16	0	1.290	1.290	1.300	1.270	1.310	98,477,200	127,277,945	1.2925	1.290	1.290	1.300	1.270	1.310	98,477,200	1.2925	0.78%
2025-10-15	0	1.280	1.280	1.290	1.250	1.290	114,202,510	145,154,172	1.2710	1.280	1.280	1.290	1.250	1.290	114,202,510	1.2710	2.40%
2025-10-14	0	1.250	1.240	1.250	1.230	1.300	153,118,111	192,839,251	1.2594	1.250	1.240	1.250	1.230	1.300	153,118,111	1.2594	-0.79%
2025-10-13	0	1.260	1.250	1.260	1.220	1.260	137,463,000	170,050,564	1.2371	1.260	1.250	1.260	1.220	1.260	137,463,000	1.2371	-0.79%
2025-10-10	0	1.270	1.270	1.280	1.260	1.340	186,689,539	241,753,647	1.2950	1.270	1.270	1.280	1.260	1.340	186,689,539	1.2950	-2.31%
2025-10-09	0	1.300	1.290	1.300	1.290	1.320	165,592,756	216,007,516	1.3045	1.300	1.290	1.300	1.290	1.320	165,592,756	1.3045	0.00%
2025-10-08	0	1.300	1.290	1.300	1.270	1.300	45,785,293	58,622,372	1.2804	1.300	1.290	1.300	1.270	1.300	45,785,293	1.2804	-0.76%
2025-10-06	0	1.310	1.300	1.310	1.290	1.320	38,285,000	49,941,223	1.3045	1.310	1.300	1.310	1.290	1.320	38,285,000	1.3045	-0.76%
2025-10-03	0	1.320	1.310	1.320	1.310	1.350	26,625,652	35,342,642	1.3274	1.320	1.310	1.320	1.310	1.350	26,625,652	1.3274	-0.75%
2025-10-02	0	1.330	1.330	1.340	1.300	1.360	65,147,401	86,323,226	1.3250	1.330	1.330	1.340	1.300	1.360	65,147,401	1.3250	-2.21%
2025-09-30	0	1.360	1.350	1.360	1.320	1.370	102,642,000	137,728,196	1.3418	1.360	1.350	1.360	1.320	1.370	102,642,000	1.3418	0.00%
2025-09-29	0	1.360	1.360	1.370	1.270	1.390	242,638,730	325,604,638	1.3419	1.360	1.360	1.370	1.270	1.390	242,638,730	1.3419	6.25%
2025-09-26	0	1.280	1.270	1.280	1.260	1.300	103,978,100	133,494,899	1.2839	1.280	1.270	1.280	1.260	1.300	103,978,100	1.2839	0.79%
2025-09-25	0	1.270	1.270	1.280	1.270	1.300	123,855,000	158,945,600	1.2833	1.270	1.270	1.280	1.270	1.300	123,855,000	1.2833	-1.55%
2025-09-24	0	1.290	1.290	1.300	1.280	1.310	111,876,000	144,389,461	1.2906	1.290	1.290	1.300	1.280	1.310	111,876,000	1.2906	-0.77%
2025-09-23	0	1.300	1.290	1.300	1.290	1.340	131,090,000	171,168,330	1.3057	1.300	1.290	1.300	1.290	1.340	131,090,000	1.3057	-2.26%
2025-09-22	0	1.330	1.330	1.340	1.320	1.370	152,553,667	204,509,770	1.3406	1.330	1.330	1.340	1.320	1.370	152,553,667	1.3406	-2.92%
2025-09-19	0	1.370	1.370	1.380	1.350	1.390	191,781,729	262,596,740	1.3692	1.370	1.370	1.380	1.350	1.390	191,781,729	1.3692	0.74%
2025-09-18	0	1.360	1.350	1.360	1.330	1.410	240,250,754	328,987,939	1.3694	1.360	1.350	1.360	1.330	1.410	240,250,754	1.3694	-2.16%
2025-09-17	0	1.390	1.390	1.400	1.380	1.420	182,295,676	254,542,046	1.3963	1.390	1.390	1.400	1.380	1.420	182,295,676	1.3963	-1.42%
2025-09-16	0	1.410	1.410	1.420	1.370	1.450	183,028,000	256,012,263	1.3988	1.410	1.410	1.420	1.370	1.450	183,028,000	1.3988	-2.08%
2025-09-15	0	1.440	1.430	1.440	1.420	1.500	153,960,000	222,586,405	1.4457	1.440	1.430	1.440	1.420	1.500	153,960,000	1.4457	-3.36%
2025-09-12	0	1.490	1.480	1.490	1.480	1.530	139,976,000	209,549,925	1.4970	1.490	1.480	1.490	1.480	1.530	139,976,000	1.4970	0.00%
2025-09-11	0	1.490	1.490	1.500	1.440	1.500	152,422,063	224,585,379	1.4734	1.490	1.490	1.500	1.440	1.500	152,422,063	1.4734	1.36%
2025-09-10	0	1.470	1.460	1.470	1.440	1.480	102,808,634	150,424,527	1.4632	1.470	1.460	1.470	1.440	1.480	102,808,634	1.4632	2.08%
2025-09-09	0	1.440	1.430	1.440	1.400	1.450	181,726,960	259,911,071	1.4302	1.440	1.430	1.440	1.400	1.450	181,726,960	1.4302	2.13%
2025-09-08	0	1.410	1.400	1.410	1.390	1.430	152,850,000	214,776,433	1.4051	1.410	1.400	1.410	1.390	1.430	152,850,000	1.4051	0.00%
2025-09-05	0	1.410	1.410	1.420	1.400	1.440	145,352,396	205,961,689	1.4170	1.410	1.410	1.420	1.400	1.440	145,352,396	1.4170	0.00%
2025-09-04	0	1.410	1.400	1.410	1.400	1.480	179,766,038	258,418,316	1.4375	1.410	1.400	1.410	1.400	1.480	179,766,038	1.4375	-2.08%
2025-09-03	0	1.440	1.440	1.450	1.440	1.500	161,390,156	236,581,184	1.4659	1.440	1.440	1.450	1.440	1.500	161,390,156	1.4659	-2.70%
2025-09-02	0	1.480	1.470	1.480	1.470	1.570	236,694,000	355,227,841	1.5008	1.480	1.470	1.480	1.470	1.570	236,694,000	1.5008	-5.73%
2025-09-01	0	1.570	1.560	1.570	1.550	1.640	144,614,909	228,603,719	1.5808	1.570	1.560	1.570	1.550	1.640	144,614,909	1.5808	-3.68%
2025-08-29	0	1.630	1.620	1.630	1.620	1.700	175,384,000	289,833,266	1.6526	1.630	1.620	1.630	1.620	1.700	175,384,000	1.6526	-2.98%
2025-08-28	0	1.680	1.680	1.690	1.560	1.700	490,034,367	809,527,585	1.6520	1.680	1.680	1.690	1.560	1.700	490,034,367	1.6520	9.09%
2025-08-27	0	1.540	1.540	1.550	1.530	1.630	263,364,000	416,521,200	1.5815	1.540	1.540	1.550	1.530	1.630	263,364,000	1.5815	-6.10%
2025-08-26	0	1.640	1.630	1.640	1.610	1.650	199,659,000	325,042,105	1.6280	1.640	1.630	1.640	1.610	1.650	199,659,000	1.6280	0.00%
2025-08-25	0	1.640	1.630	1.640	1.630	1.690	227,424,522	377,037,842	1.6579	1.640	1.630	1.640	1.630	1.690	227,424,522	1.6579	0.61%
2025-08-22	0	1.630	1.630	1.640	1.580	1.640	165,600,009	265,861,798	1.6054	1.630	1.630	1.640	1.580	1.640	165,600,009	1.6054	0.62%
2025-08-21	0	1.620	1.610	1.620	1.580	1.650	171,170,242	276,105,288	1.6130	1.620	1.610	1.620	1.580	1.650	171,170,242	1.6130	-0.61%
2025-08-20	0	1.630	1.620	1.630	1.580	1.660	190,374,000	306,946,752	1.6123	1.630	1.620	1.630	1.580	1.660	190,374,000	1.6123	-1.81%
2025-08-19	0	1.660	1.650	1.660	1.640	1.720	304,403,565	511,657,525	1.6809	1.660	1.650	1.660	1.640	1.720	304,403,565	1.6809	1.22%
2025-08-18	0	1.640	1.640	1.650	1.610	1.680	336,522,000	552,825,325	1.6428	1.640	1.640	1.650	1.610	1.680	336,522,000	1.6428	1.86%
2025-08-15	0	1.610	1.610	1.620	1.470	1.620	475,782,947	741,376,326	1.5582	1.610	1.610	1.620	1.470	1.620	475,782,947	1.5582	8.05%
2025-08-14	0	1.490	1.480	1.490	1.460	1.530	204,434,622	306,421,557	1.4989	1.490	1.480	1.490	1.460	1.530	204,434,622	1.4989	-0.67%
2025-08-13	0	1.500	1.500	1.510	1.470	1.540	231,554,419	349,084,704	1.5076	1.500	1.500	1.510	1.470	1.540	231,554,419	1.5076	0.67%
2025-08-12	0	1.490	1.480	1.490	1.440	1.500	159,221,099	234,678,378	1.4739	1.490	1.480	1.490	1.440	1.500	159,221,099	1.4739	2.76%
2025-08-11	0	1.450	1.440	1.450	1.440	1.470	72,506,000	105,277,405	1.4520	1.450	1.440	1.450	1.440	1.470	72,506,000	1.4520	-0.68%
2025-08-08	0	1.460	1.450	1.460	1.440	1.470	66,515,000	96,935,749	1.4574	1.460	1.450	1.460	1.440	1.470	66,515,000	1.4574	0.00%
2025-08-07	0	1.460	1.450	1.460	1.410	1.460	127,025,685	183,483,403	1.4445	1.460	1.450	1.460	1.410	1.460	127,025,685	1.4445	2.10%
2025-08-06	0	1.430	1.420	1.430	1.410	1.440	78,500,299	112,010,957	1.4269	1.430	1.420	1.430	1.410	1.440	78,500,299	1.4269	-0.69%
2025-08-05	0	1.440	1.430	1.440	1.410	1.450	119,270,682	170,781,719	1.4319	1.440	1.430	1.440	1.410	1.450	119,270,682	1.4319	2.13%
2025-08-04	0	1.410	1.400	1.410	1.360	1.410	117,906,940	163,213,781	1.3843	1.410	1.400	1.410	1.360	1.410	117,906,940	1.3843	1.44%
2025-08-01	0	1.390	1.390	1.400	1.390	1.440	116,160,688	163,521,270	1.4077	1.390	1.390	1.400	1.390	1.440	116,160,688	1.4077	-2.11%
2025-07-31	0	1.420	1.410	1.420	1.400	1.470	180,835,804	258,418,198	1.4290	1.420	1.410	1.420	1.400	1.470	180,835,804	1.4290	-3.40%
2025-07-30	0	1.470	1.460	1.470	1.420	1.490	194,147,020	283,515,249	1.4603	1.470	1.460	1.470	1.420	1.490	194,147,020	1.4603	-0.68%
2025-07-29	0	1.480	1.470	1.480	1.440	1.520	284,867,160	418,283,809	1.4683	1.480	1.470	1.480	1.440	1.520	284,867,160	1.4683	-3.27%
2025-07-28	0	1.530	1.520	1.530	1.470	1.530	175,243,180	264,495,886	1.5093	1.530	1.520	1.530	1.470	1.530	175,243,180	1.5093	2.00%
2025-07-25	0	1.500	1.490	1.500	1.480	1.520	188,565,000	282,652,990	1.4990	1.500	1.490	1.500	1.480	1.520	188,565,000	1.4990	-1.32%
2025-07-24	0	1.520	1.520	1.530	1.450	1.530	253,162,054	379,365,395	1.4985	1.520	1.520	1.530	1.450	1.530	253,162,054	1.4985	4.83%
2025-07-23	0	1.450	1.450	1.460	1.430	1.480	227,642,050	331,291,949	1.4553	1.450	1.450	1.460	1.430	1.480	227,642,050	1.4553	0.69%
2025-07-22	0	1.440	1.440	1.450	1.410	1.460	174,473,016	249,680,704	1.4311	1.440	1.440	1.450	1.410	1.460	174,473,016	1.4311	-0.69%
2025-07-21	0	1.450	1.440	1.450	1.410	1.470	217,844,600	313,471,522	1.4390	1.450	1.440	1.450	1.410	1.470	217,844,600	1.4390	2.84%
2025-07-18	0	1.410	1.410	1.420	1.380	1.440	248,083,500	349,718,180	1.4097	1.410	1.410	1.420	1.380	1.440	248,083,500	1.4097	0.00%
2025-07-17	0	1.410	1.410	1.420	1.400	1.450	180,856,573	257,130,759	1.4217	1.410	1.410	1.420	1.400	1.450	180,856,573	1.4217	-1.40%
2025-07-16	0	1.430	1.430	1.440	1.420	1.470	224,018,000	322,330,065	1.4389	1.430	1.430	1.440	1.420	1.470	224,018,000	1.4389	-2.05%
2025-07-15	0	1.460	1.450	1.460	1.420	1.520	380,009,251	552,751,289	1.4546	1.460	1.450	1.460	1.420	1.520	380,009,251	1.4546	-2.67%
2025-07-14	0	1.500	1.490	1.500	1.470	1.540	254,912,700	383,473,243	1.5043	1.500	1.490	1.500	1.470	1.540	254,912,700	1.5043	-0.66%
2025-07-11	0	1.510	1.500	1.510	1.480	1.580	520,804,297	798,669,632	1.5335	1.510	1.500	1.510	1.480	1.580	520,804,297	1.5335	0.67%
2025-07-10	0	1.500	1.490	1.500	1.410	1.510	352,073,790	519,352,047	1.4751	1.500	1.490	1.500	1.410	1.510	352,073,790	1.4751	6.38%
2025-07-09	0	1.410	1.410	1.420	1.410	1.450	138,725,954	197,275,881	1.4221	1.410	1.410	1.420	1.410	1.450	138,725,954	1.4221	-2.08%
2025-07-08	0	1.440	1.430	1.440	1.350	1.440	311,749,703	436,710,918	1.4008	1.440	1.430	1.440	1.350	1.440	311,749,703	1.4008	6.67%
2025-07-07	0	1.350	1.350	1.360	1.350	1.380	121,729,997	165,419,587	1.3589	1.350	1.350	1.360	1.350	1.380	121,729,997	1.3589	-2.17%
2025-07-04	0	1.380	1.370	1.380	1.330	1.450	311,022,000	432,301,998	1.3899	1.380	1.370	1.380	1.330	1.450	311,022,000	1.3899	1.47%
2025-07-03	0	1.360	1.350	1.360	1.310	1.380	174,198,600	233,646,738	1.3413	1.360	1.350	1.360	1.310	1.380	174,198,600	1.3413	2.73%
2025-07-02	0	1.350	1.350	1.360	1.310	1.370	227,542,530	305,717,797	1.3436	1.324	1.324	1.334	1.285	1.343	232,038,403	1.3175	0.75%
2025-06-30	0	1.340	1.340	1.350	1.340	1.400	289,839,510	395,316,596	1.3639	1.314	1.314	1.324	1.314	1.373	295,566,271	1.3375	-2.19%
2025-06-27	0	1.370	1.360	1.370	1.300	1.580	1,907,072,108	2,755,905,468	1.4451	1.343	1.334	1.343	1.275	1.549	1,944,752,773	1.4171	7.03%
2025-06-26	0	1.280	1.270	1.280	1.220	1.320	402,411,000	511,612,940	1.2714	1.255	1.245	1.255	1.196	1.294	410,361,992	1.2467	0.00%
2025-06-25	0	1.280	1.270	1.280	1.190	1.290	485,563,000	602,965,974	1.2418	1.255	1.245	1.255	1.167	1.265	495,156,941	1.2177	8.47%
2025-06-24	0	1.180	1.170	1.180	1.140	1.190	211,951,646	249,160,339	1.1756	1.157	1.147	1.157	1.118	1.167	216,139,468	1.1528	4.42%
2025-06-23	0	1.130	1.120	1.130	1.090	1.140	75,215,000	84,118,773	1.1184	1.108	1.098	1.108	1.069	1.118	76,701,127	1.0967	1.80%
2025-06-20	0	1.110	1.100	1.110	1.090	1.120	105,287,954	116,510,823	1.1066	1.088	1.079	1.088	1.069	1.098	107,368,274	1.0852	0.91%
2025-06-19	0	1.100	1.100	1.110	1.090	1.140	121,970,000	135,451,265	1.1105	1.079	1.079	1.088	1.069	1.118	124,379,930	1.0890	-3.51%
2025-06-18	0	1.140	1.140	1.150	1.130	1.190	139,013,001	159,738,544	1.1491	1.118	1.118	1.128	1.108	1.167	141,759,673	1.1268	-3.39%
2025-06-17	0	1.180	1.180	1.190	1.160	1.210	198,235,984	235,254,750	1.1867	1.157	1.157	1.167	1.138	1.187	202,152,807	1.1637	1.72%
2025-06-16	0	1.160	1.160	1.170	1.120	1.170	139,581,000	160,150,185	1.1474	1.138	1.138	1.147	1.098	1.147	142,338,895	1.1251	2.65%
2025-06-13	0	1.130	1.120	1.130	1.110	1.160	165,441,000	186,908,235	1.1298	1.108	1.098	1.108	1.088	1.138	168,709,847	1.1079	-1.74%
2025-06-12	0	1.150	1.150	1.160	1.140	1.180	166,823,000	193,266,905	1.1585	1.128	1.128	1.138	1.118	1.157	170,119,153	1.1361	-1.71%
2025-06-11	0	1.170	1.160	1.170	1.120	1.200	285,480,025	334,213,434	1.1707	1.147	1.138	1.147	1.098	1.177	291,120,649	1.1480	4.46%
2025-06-10	0	1.120	1.120	1.130	1.110	1.160	183,524,003	207,823,373	1.1324	1.098	1.098	1.108	1.088	1.138	187,150,141	1.1105	-0.88%
2025-06-09	0	1.130	1.130	1.140	1.090	1.180	270,985,000	311,430,175	1.1493	1.108	1.108	1.118	1.069	1.157	276,339,226	1.1270	3.67%
2025-06-06	0	1.090	1.080	1.090	1.070	1.110	129,788,931	141,619,143	1.0911	1.069	1.059	1.069	1.049	1.088	132,353,351	1.0700	0.00%
2025-06-05	0	1.090	1.080	1.090	1.050	1.100	125,886,000	136,027,835	1.0806	1.069	1.059	1.069	1.030	1.079	128,373,304	1.0596	3.81%
2025-06-04	0	1.050	1.050	1.060	1.030	1.060	105,166,170	110,208,423	1.0479	1.030	1.030	1.039	1.010	1.039	107,244,084	1.0276	0.96%
2025-06-03	0	1.040	1.030	1.040	1.020	1.050	86,996,003	90,328,273	1.0383	1.020	1.010	1.020	1.000	1.030	88,714,904	1.0182	1.96%
2025-06-02	0	1.020	1.000	1.020	0.960	1.030	76,778,000	76,026,632	0.9902	1.000	0.981	1.000	0.941	1.010	78,295,009	0.9710	-1.92%
2025-05-30	0	1.040	1.030	1.040	1.020	1.050	61,786,396	63,785,154	1.0323	1.020	1.010	1.020	1.000	1.030	63,007,195	1.0123	-0.95%
2025-05-29	0	1.050	1.040	1.050	1.020	1.050	88,242,000	91,516,660	1.0371	1.030	1.020	1.030	1.000	1.030	89,985,519	1.0170	1.94%
2025-05-28	0	1.030	1.020	1.030	1.010	1.040	39,557,000	40,583,330	1.0259	1.010	1.000	1.010	0.990	1.020	40,338,582	1.0061	0.98%
2025-05-27	0	1.020	1.010	1.020	1.000	1.030	50,687,003	51,487,463	1.0158	1.000	0.990	1.000	0.981	1.010	51,688,496	0.9961	0.00%
2025-05-26	0	1.020	1.020	1.030	1.020	1.040	38,510,000	39,602,000	1.0284	1.000	1.000	1.010	1.000	1.020	39,270,895	1.0084	0.00%
2025-05-23	0	1.020	1.020	1.030	1.020	1.050	55,974,967	57,880,857	1.0340	1.000	1.000	1.010	1.000	1.030	57,080,942	1.0140	-0.97%
2025-05-22	0	1.030	1.030	1.040	1.030	1.050	33,864,325	35,121,988	1.0371	1.010	1.010	1.020	1.010	1.030	34,533,429	1.0170	-1.90%
2025-05-21	0	1.050	1.040	1.050	1.040	1.060	31,094,131	32,548,177	1.0468	1.030	1.020	1.030	1.020	1.039	31,708,501	1.0265	0.96%
2025-05-20	0	1.040	1.040	1.050	1.030	1.050	44,366,003	46,134,913	1.0399	1.020	1.020	1.030	1.010	1.030	45,242,604	1.0197	0.00%
2025-05-19	0	1.040	1.030	1.040	1.020	1.050	46,306,000	47,922,936	1.0349	1.020	1.010	1.020	1.000	1.030	47,220,932	1.0149	0.00%
2025-05-16	0	1.040	1.030	1.040	1.030	1.050	61,642,000	63,987,140	1.0380	1.020	1.010	1.020	1.010	1.030	62,859,946	1.0179	-0.95%
2025-05-15	0	1.050	1.040	1.050	1.040	1.080	65,980,776	69,751,413	1.0571	1.030	1.020	1.030	1.020	1.059	67,284,450	1.0367	-2.78%
2025-05-14	0	1.080	1.070	1.080	1.030	1.090	123,512,000	131,610,358	1.0656	1.059	1.049	1.059	1.010	1.069	125,952,398	1.0449	3.85%
2025-05-13	0	1.040	1.030	1.040	1.030	1.070	66,730,053	69,774,735	1.0456	1.020	1.010	1.020	1.010	1.049	68,048,531	1.0254	-1.89%
2025-05-12	0	1.060	1.060	1.070	1.040	1.070	94,467,964	99,891,330	1.0574	1.039	1.039	1.049	1.020	1.049	96,334,498	1.0369	1.92%
2025-05-09	0	1.040	1.040	1.050	1.020	1.050	85,555,000	88,378,699	1.0330	1.020	1.020	1.030	1.000	1.030	87,245,429	1.0130	0.97%
2025-05-08	0	1.030	1.030	1.040	1.020	1.050	73,073,870	75,587,847	1.0344	1.010	1.010	1.020	1.000	1.030	74,517,692	1.0144	0.98%
2025-05-07	0	1.020	1.020	1.030	1.020	1.070	120,386,833	125,272,668	1.0406	1.000	1.000	1.010	1.000	1.049	122,765,482	1.0204	-0.97%
2025-05-06	0	1.030	1.020	1.030	0.990	1.030	83,285,003	84,045,218	1.0091	1.010	1.000	1.010	0.971	1.010	84,930,580	0.9896	1.98%
2025-05-02	0	1.010	1.000	1.010	0.990	1.010	24,967,000	25,007,250	1.0016	0.990	0.981	0.990	0.971	0.990	25,460,308	0.9822	2.02%
2025-04-30	0	0.990	0.980	0.990	0.960	0.990	89,174,000	87,153,670	0.9773	0.971	0.961	0.971	0.941	0.971	90,935,934	0.9584	2.06%
2025-04-29	0	0.970	0.960	0.970	0.960	1.000	117,563,002	114,745,711	0.9760	0.951	0.941	0.951	0.941	0.981	119,885,857	0.9571	-1.02%
2025-04-28	0	0.980	0.970	0.980	0.970	1.020	151,737,001	148,817,146	0.9808	0.961	0.951	0.961	0.951	1.000	154,735,079	0.9618	-3.92%
2025-04-25	0	1.020	1.020	1.030	0.990	1.030	244,580,782	246,403,416	1.0075	1.000	1.000	1.010	0.971	1.010	249,413,303	0.9879	3.03%
2025-04-24	0	0.990	0.980	0.990	0.970	1.010	96,623,800	94,987,297	0.9831	0.971	0.961	0.971	0.951	0.990	98,532,930	0.9640	0.00%
2025-04-23	0	0.990	0.990	1.000	0.980	1.010	86,000,000	85,461,845	0.9937	0.971	0.971	0.981	0.961	0.990	87,699,221	0.9745	1.02%
2025-04-22	0	0.980	0.980	0.990	0.970	1.000	62,930,777	62,082,763	0.9865	0.961	0.961	0.971	0.951	0.981	64,174,188	0.9674	0.00%
2025-04-17	0	0.980	0.980	0.990	0.960	1.000	61,922,480	61,029,162	0.9856	0.961	0.961	0.971	0.941	0.981	63,145,968	0.9665	0.00%
2025-04-16	0	0.980	0.970	0.980	0.950	1.000	103,564,000	100,232,220	0.9678	0.961	0.951	0.961	0.932	0.981	105,610,257	0.9491	-2.00%
2025-04-15	0	1.000	1.000	1.010	0.990	1.020	61,082,003	61,167,934	1.0014	0.981	0.981	0.990	0.971	1.000	62,288,885	0.9820	0.00%
2025-04-14	0	1.000	1.000	1.010	0.980	1.020	121,276,478	121,717,067	1.0036	0.981	0.981	0.990	0.961	1.000	123,672,705	0.9842	3.09%
2025-04-11	0	0.970	0.970	0.980	0.930	0.980	128,387,000	122,883,679	0.9571	0.951	0.951	0.961	0.912	0.961	130,923,720	0.9386	3.19%
2025-04-10	0	0.940	0.940	0.950	0.940	0.990	223,458,267	215,164,292	0.9629	0.922	0.922	0.932	0.922	0.971	227,873,442	0.9442	0.00%
2025-04-09	0	0.940	0.940	0.950	0.880	0.950	193,474,002	178,467,990	0.9224	0.922	0.922	0.932	0.863	0.932	197,296,736	0.9046	2.17%
2025-04-08	0	0.920	0.910	0.920	0.890	0.940	179,360,080	164,106,863	0.9150	0.902	0.892	0.902	0.873	0.922	182,903,946	0.8972	4.55%
2025-04-07	0	0.880	0.870	0.880	0.860	1.010	425,118,173	389,965,034	0.9173	0.863	0.853	0.863	0.843	0.990	433,517,822	0.8995	-18.52%
2025-04-03	0	1.080	1.070	1.080	1.060	1.100	91,994,000	98,844,445	1.0745	1.059	1.049	1.059	1.039	1.079	93,811,653	1.0536	-0.92%
2025-04-02	0	1.090	1.090	1.100	1.080	1.110	55,914,000	61,070,090	1.0922	1.069	1.069	1.079	1.059	1.088	57,018,770	1.0711	0.93%
2025-04-01	0	1.080	1.080	1.090	1.080	1.120	101,259,220	111,756,601	1.1037	1.059	1.059	1.069	1.059	1.098	103,259,939	1.0823	-1.82%
2025-03-31	0	1.100	1.090	1.100	1.090	1.120	109,401,000	120,716,160	1.1034	1.079	1.069	1.079	1.069	1.098	111,562,587	1.0820	-2.65%
2025-03-28	0	1.130	1.120	1.130	1.110	1.150	100,779,000	113,511,798	1.1263	1.108	1.098	1.108	1.088	1.128	102,770,230	1.1045	-0.88%
2025-03-27	0	1.140	1.130	1.140	1.130	1.160	70,920,433	81,091,320	1.1434	1.118	1.108	1.118	1.108	1.138	72,321,706	1.1213	-1.72%
2025-03-26	0	1.160	1.150	1.160	1.130	1.160	117,317,000	134,259,192	1.1444	1.138	1.128	1.138	1.108	1.138	119,634,994	1.1222	0.00%
2025-03-25	0	1.160	1.160	1.170	1.150	1.200	80,001,956	93,457,667	1.1682	1.138	1.138	1.147	1.128	1.177	81,582,665	1.1456	-2.52%
2025-03-24	0	1.190	1.190	1.200	1.160	1.200	108,977,370	128,676,666	1.1808	1.167	1.167	1.177	1.138	1.177	111,130,587	1.1579	0.00%
2025-03-21	0	1.190	1.190	1.200	1.180	1.240	161,731,000	194,575,482	1.2031	1.167	1.167	1.177	1.157	1.216	164,926,543	1.1798	-3.25%
2025-03-20	0	1.230	1.230	1.240	1.230	1.290	130,326,000	162,937,943	1.2502	1.206	1.206	1.216	1.206	1.265	132,901,031	1.2260	-3.91%
2025-03-19	0	1.280	1.270	1.280	1.260	1.300	97,764,000	124,492,984	1.2734	1.255	1.245	1.255	1.236	1.275	99,695,659	1.2487	-0.78%
2025-03-18	0	1.290	1.280	1.290	1.270	1.310	120,869,344	155,311,272	1.2850	1.265	1.255	1.265	1.245	1.285	123,257,527	1.2601	-0.77%
2025-03-17	0	1.300	1.290	1.300	1.260	1.310	153,487,208	197,943,600	1.2896	1.275	1.265	1.275	1.236	1.285	156,519,867	1.2647	2.36%
2025-03-14	0	1.270	1.260	1.270	1.200	1.310	366,621,700	462,753,673	1.2622	1.245	1.236	1.245	1.177	1.285	373,865,553	1.2378	5.83%
2025-03-13	0	1.200	1.190	1.200	1.180	1.220	93,489,000	112,011,580	1.1981	1.177	1.167	1.177	1.157	1.196	95,336,192	1.1749	-1.64%
2025-03-12	0	1.220	1.210	1.220	1.200	1.230	141,473,572	171,944,117	1.2154	1.196	1.187	1.196	1.177	1.206	144,268,861	1.1918	0.83%
2025-03-11	0	1.210	1.200	1.210	1.160	1.210	113,001,857	133,196,867	1.1787	1.187	1.177	1.187	1.138	1.187	115,234,591	1.1559	0.83%
2025-03-10	0	1.200	1.190	1.200	1.160	1.220	130,607,000	155,005,335	1.1868	1.177	1.167	1.177	1.138	1.196	133,187,583	1.1638	0.00%
2025-03-07	0	1.200	1.190	1.200	1.170	1.240	145,193,814	175,542,893	1.2090	1.177	1.167	1.177	1.147	1.216	148,062,609	1.1856	0.84%
2025-03-06	0	1.190	1.190	1.200	1.170	1.210	163,395,965	195,126,167	1.1942	1.167	1.167	1.177	1.147	1.187	166,624,405	1.1711	2.59%
2025-03-05	0	1.160	1.160	1.170	1.140	1.190	116,317,000	135,405,540	1.1641	1.138	1.138	1.147	1.118	1.167	118,615,236	1.1416	1.75%
2025-03-04	0	1.140	1.140	1.150	1.130	1.160	74,691,100	85,417,349	1.1436	1.118	1.118	1.128	1.108	1.138	76,166,876	1.1215	-2.56%
2025-03-03	0	1.170	1.160	1.170	1.150	1.190	85,436,000	99,910,925	1.1694	1.147	1.138	1.147	1.128	1.167	87,124,077	1.1468	1.74%
2025-02-28	0	1.150	1.150	1.160	1.150	1.240	181,342,147	214,368,246	1.1821	1.128	1.128	1.138	1.128	1.216	184,925,175	1.1592	-6.50%
2025-02-27	0	1.230	1.220	1.230	1.200	1.250	178,952,000	218,300,380	1.2199	1.206	1.196	1.206	1.177	1.226	182,487,803	1.1962	-1.60%
2025-02-26	0	1.250	1.240	1.250	1.160	1.270	365,299,506	442,792,710	1.2121	1.226	1.216	1.226	1.138	1.245	372,517,234	1.1887	5.93%
2025-02-25	0	1.180	1.180	1.190	1.170	1.230	176,300,200	211,756,608	1.2011	1.157	1.157	1.167	1.147	1.206	179,783,607	1.1778	-5.60%
2025-02-24	0	1.250	1.240	1.250	1.190	1.280	241,431,506	299,625,151	1.2410	1.226	1.216	1.226	1.167	1.255	246,201,803	1.2170	2.46%
2025-02-21	0	1.220	1.220	1.230	1.190	1.230	211,709,821	256,515,298	1.2116	1.196	1.196	1.206	1.167	1.206	215,892,865	1.1882	0.83%
2025-02-20	0	1.210	1.210	1.220	1.200	1.240	155,138,263	188,647,753	1.2160	1.187	1.187	1.196	1.177	1.216	158,203,545	1.1924	-3.20%
2025-02-19	0	1.250	1.240	1.250	1.220	1.270	124,067,000	154,633,152	1.2464	1.226	1.216	1.226	1.196	1.245	126,518,364	1.2222	0.00%
2025-02-18	0	1.250	1.240	1.250	1.230	1.290	211,970,597	267,069,042	1.2599	1.226	1.216	1.226	1.206	1.265	216,158,794	1.2355	-3.10%
2025-02-17	0	1.290	1.280	1.290	1.250	1.400	465,473,150	607,581,758	1.3053	1.265	1.255	1.265	1.226	1.373	474,670,148	1.2800	4.03%
2025-02-14	0	1.240	1.230	1.240	1.160	1.240	259,875,000	315,215,852	1.2130	1.216	1.206	1.216	1.138	1.216	265,009,710	1.1895	7.83%
2025-02-13	0	1.150	1.150	1.160	1.150	1.220	215,396,499	255,343,985	1.1855	1.128	1.128	1.138	1.128	1.196	219,652,386	1.1625	-5.74%
2025-02-12	0	1.220	1.210	1.220	1.140	1.220	211,057,909	249,973,371	1.1844	1.196	1.187	1.196	1.118	1.196	215,228,072	1.1614	6.09%
2025-02-11	0	1.150	1.140	1.150	1.140	1.190	95,673,379	110,608,245	1.1561	1.128	1.118	1.128	1.118	1.167	97,563,730	1.1337	-2.54%
2025-02-10	0	1.180	1.180	1.190	1.170	1.210	80,641,251	95,794,841	1.1879	1.157	1.157	1.167	1.147	1.187	82,234,592	1.1649	-1.67%
2025-02-07	0	1.200	1.190	1.200	1.160	1.230	157,815,000	188,723,475	1.1959	1.177	1.167	1.177	1.138	1.206	160,933,170	1.1727	1.69%
2025-02-06	0	1.180	1.170	1.180	1.150	1.180	76,171,000	88,557,850	1.1626	1.157	1.147	1.157	1.128	1.157	77,676,016	1.1401	2.61%
2025-02-05	0	1.150	1.140	1.150	1.120	1.190	93,868,520	107,456,126	1.1448	1.128	1.118	1.128	1.098	1.167	95,723,210	1.1226	-3.36%
2025-02-04	0	1.190	1.190	1.200	1.150	1.210	74,484,000	87,527,105	1.1751	1.167	1.167	1.177	1.128	1.187	75,955,684	1.1523	3.48%
2025-02-03	0	1.150	1.140	1.150	1.090	1.160	75,340,043	84,466,430	1.1211	1.128	1.118	1.128	1.069	1.138	76,828,641	1.0994	-2.54%
2025-01-28	0	1.180	1.170	1.180	1.110	1.190	32,068,254	36,707,089	1.1447	1.157	1.147	1.157	1.088	1.167	32,701,871	1.1225	-0.84%
2025-01-27	0	1.190	1.180	1.190	1.170	1.220	68,716,130	81,965,751	1.1928	1.167	1.157	1.167	1.147	1.196	70,073,850	1.1697	-0.83%
2025-01-24	0	1.200	1.200	1.210	1.190	1.210	78,663,000	94,501,160	1.2013	1.177	1.177	1.187	1.167	1.187	80,217,254	1.1781	0.84%
2025-01-23	0	1.190	1.190	1.200	1.170	1.230	131,835,600	158,096,697	1.1992	1.167	1.167	1.177	1.147	1.206	134,440,459	1.1760	1.71%
2025-01-22	0	1.170	1.160	1.170	1.160	1.200	89,312,711	105,068,112	1.1764	1.147	1.138	1.147	1.138	1.177	91,077,386	1.1536	-1.68%
2025-01-21	0	1.190	1.180	1.190	1.170	1.220	107,543,070	128,043,337	1.1906	1.167	1.157	1.167	1.147	1.196	109,667,947	1.1676	1.71%
2025-01-20	0	1.170	1.160	1.170	1.160	1.190	112,834,000	132,908,130	1.1779	1.147	1.138	1.147	1.138	1.167	115,063,418	1.1551	0.86%
2025-01-17	0	1.160	1.150	1.160	1.130	1.170	55,288,000	63,827,230	1.1544	1.138	1.128	1.138	1.108	1.147	56,380,402	1.1321	1.75%
2025-01-16	0	1.140	1.130	1.140	1.110	1.170	79,381,938	90,283,226	1.1373	1.118	1.108	1.118	1.088	1.147	80,950,397	1.1153	0.88%
2025-01-15	0	1.130	1.120	1.130	1.110	1.140	45,674,937	51,333,381	1.1239	1.108	1.098	1.108	1.088	1.118	46,577,400	1.1021	0.89%
2025-01-14	0	1.120	1.120	1.130	1.050	1.140	153,819,770	170,202,106	1.1065	1.098	1.098	1.108	1.030	1.118	156,859,000	1.0851	5.66%
2025-01-13	0	1.060	1.050	1.060	1.030	1.070	96,220,097	100,966,206	1.0493	1.039	1.030	1.039	1.010	1.049	98,121,251	1.0290	0.00%
2025-01-10	0	1.060	1.050	1.060	1.040	1.100	149,122,843	158,974,437	1.0661	1.039	1.030	1.039	1.020	1.079	152,069,270	1.0454	-2.75%
2025-01-09	0	1.090	1.090	1.100	1.080	1.120	99,592,616	109,408,203	1.0986	1.069	1.069	1.079	1.059	1.098	101,560,405	1.0773	-0.91%
2025-01-08	0	1.100	1.090	1.100	1.060	1.150	265,202,355	289,757,760	1.0926	1.079	1.069	1.079	1.039	1.128	270,442,325	1.0714	-4.35%
2025-01-07	0	1.150	1.140	1.150	1.120	1.170	92,347,205	105,302,429	1.1403	1.128	1.118	1.128	1.098	1.147	94,171,837	1.1182	0.00%
2025-01-06	0	1.150	1.150	1.160	1.130	1.170	104,139,233	119,699,464	1.1494	1.128	1.128	1.138	1.108	1.147	106,196,856	1.1271	0.00%
2025-01-03	0	1.150	1.150	1.160	1.150	1.190	133,619,277	155,152,004	1.1611	1.128	1.128	1.138	1.128	1.167	136,259,378	1.1387	-2.54%
2025-01-02	0	1.180	1.170	1.180	1.170	1.250	159,311,000	191,446,910	1.2017	1.157	1.147	1.157	1.147	1.226	162,458,728	1.1784	-7.09%
2024-12-31	0	1.270	1.260	1.270	1.210	1.270	118,565,000	146,523,425	1.2358	1.245	1.236	1.245	1.187	1.245	120,907,653	1.2119	3.25%
2024-12-30	0	1.230	1.230	1.240	1.220	1.260	100,094,350	123,502,872	1.2339	1.206	1.206	1.216	1.196	1.236	102,072,053	1.2100	-2.38%
2024-12-27	0	1.260	1.250	1.260	1.210	1.270	163,653,000	202,921,220	1.2399	1.236	1.226	1.236	1.187	1.245	166,886,519	1.2159	3.28%
2024-12-24	0	1.220	1.220	1.230	1.210	1.240	38,997,425	47,894,387	1.2281	1.196	1.196	1.206	1.187	1.216	39,767,951	1.2043	-0.81%
2024-12-23	0	1.230	1.220	1.230	1.210	1.230	98,417,000	120,036,020	1.2197	1.206	1.196	1.206	1.187	1.206	100,361,561	1.1960	1.65%
2024-12-20	0	1.210	1.210	1.220	1.200	1.240	105,173,534	127,887,702	1.2160	1.187	1.187	1.196	1.177	1.216	107,251,593	1.1924	-0.82%
2024-12-19	0	1.220	1.220	1.230	1.220	1.270	172,792,992	213,752,562	1.2370	1.196	1.196	1.206	1.196	1.245	176,207,103	1.2131	-4.69%
2024-12-18	0	1.280	1.270	1.280	1.250	1.300	137,621,000	175,013,520	1.2717	1.255	1.245	1.255	1.226	1.275	140,340,169	1.2471	0.79%
2024-12-17	0	1.270	1.260	1.270	1.240	1.290	104,477,100	131,262,103	1.2564	1.245	1.236	1.245	1.216	1.265	106,541,399	1.2320	1.60%
2024-12-16	0	1.250	1.240	1.250	1.230	1.260	111,373,995	138,768,333	1.2460	1.226	1.216	1.226	1.206	1.236	113,574,565	1.2218	0.81%
2024-12-13	0	1.240	1.240	1.250	1.240	1.320	278,060,296	352,999,957	1.2695	1.216	1.216	1.226	1.216	1.294	283,554,318	1.2449	-7.46%
2024-12-12	0	1.340	1.340	1.350	1.290	1.360	157,665,703	210,115,853	1.3327	1.314	1.314	1.324	1.265	1.334	160,780,923	1.3068	2.29%
2024-12-11	0	1.310	1.300	1.310	1.290	1.340	138,560,383	182,415,719	1.3165	1.285	1.275	1.285	1.265	1.314	141,298,112	1.2910	0.00%
2024-12-10	0	1.310	1.300	1.310	1.300	1.480	456,241,728	629,176,666	1.3790	1.285	1.275	1.285	1.275	1.451	465,256,328	1.3523	-6.43%
2024-12-09	0	1.400	1.390	1.400	1.280	1.410	233,024,000	311,197,433	1.3355	1.373	1.363	1.373	1.255	1.383	237,628,178	1.3096	6.06%
2024-12-06	0	1.320	1.310	1.320	1.260	1.330	132,370,206	172,889,595	1.3061	1.294	1.285	1.294	1.236	1.304	134,985,628	1.2808	3.94%
2024-12-05	0	1.270	1.270	1.280	1.250	1.290	96,831,000	122,659,079	1.2667	1.245	1.245	1.255	1.226	1.265	98,744,224	1.2422	-1.55%
2024-12-04	0	1.290	1.280	1.290	1.270	1.320	76,698,000	99,041,135	1.2913	1.265	1.255	1.265	1.245	1.294	78,213,429	1.2663	-1.53%
2024-12-03	0	1.310	1.300	1.310	1.280	1.330	133,277,000	173,785,450	1.3039	1.285	1.275	1.285	1.255	1.304	135,910,338	1.2787	0.77%
2024-12-02	0	1.300	1.290	1.300	1.260	1.310	132,518,000	170,940,520	1.2899	1.275	1.265	1.275	1.236	1.285	135,136,342	1.2649	3.17%
2024-11-29	0	1.260	1.250	1.260	1.200	1.310	189,127,426	238,388,998	1.2605	1.236	1.226	1.236	1.177	1.285	192,864,279	1.2360	4.13%
2024-11-28	0	1.210	1.200	1.210	1.190	1.240	68,356,000	82,845,109	1.2120	1.187	1.177	1.187	1.167	1.216	69,706,604	1.1885	-1.63%
2024-11-27	0	1.230	1.220	1.230	1.160	1.240	160,323,000	193,345,556	1.2060	1.206	1.196	1.206	1.138	1.216	163,490,724	1.1826	2.50%
2024-11-26	0	1.200	1.190	1.200	1.180	1.230	107,511,000	129,506,847	1.2046	1.177	1.167	1.177	1.157	1.206	109,635,244	1.1813	0.00%
2024-11-25	0	1.200	1.200	1.210	1.190	1.240	166,831,000	201,595,440	1.2084	1.177	1.177	1.187	1.167	1.216	170,127,311	1.1850	-1.64%
2024-11-22	0	1.220	1.220	1.230	1.200	1.310	252,224,706	312,922,004	1.2406	1.196	1.196	1.206	1.177	1.285	257,208,259	1.2166	-5.43%
2024-11-21	0	1.290	1.290	1.300	1.270	1.330	129,112,764	168,236,753	1.3030	1.265	1.265	1.275	1.245	1.304	131,663,824	1.2778	0.00%
2024-11-20	0	1.290	1.290	1.300	1.280	1.330	130,190,656	168,982,833	1.2980	1.265	1.265	1.275	1.255	1.304	132,763,013	1.2728	-2.27%
2024-11-19	0	1.320	1.310	1.320	1.290	1.340	141,067,000	185,250,550	1.3132	1.294	1.285	1.294	1.265	1.314	143,854,256	1.2878	2.33%
2024-11-18	0	1.290	1.290	1.300	1.260	1.340	259,245,283	339,595,003	1.3099	1.265	1.265	1.275	1.236	1.314	264,367,551	1.2846	3.20%
2024-11-15	0	1.250	1.240	1.250	1.230	1.310	204,922,000	259,583,625	1.2667	1.226	1.216	1.226	1.206	1.285	208,970,928	1.2422	-2.34%
2024-11-14	0	1.280	1.270	1.280	1.250	1.340	307,200,348	392,872,566	1.2789	1.255	1.245	1.255	1.226	1.314	313,270,131	1.2541	-4.48%
2024-11-13	0	1.340	1.330	1.340	1.310	1.370	281,860,000	375,565,875	1.3325	1.314	1.304	1.314	1.285	1.343	287,429,098	1.3066	-0.74%
2024-11-12	0	1.350	1.340	1.350	1.330	1.530	804,150,557	1,131,433,910	1.4070	1.324	1.314	1.324	1.304	1.500	820,039,274	1.3797	-10.60%
2024-11-11	0	1.510	1.510	1.520	1.470	1.600	420,372,181	636,647,862	1.5145	1.481	1.481	1.491	1.442	1.569	428,678,056	1.4851	-5.03%
2024-11-08	0	1.590	1.590	1.600	1.570	1.760	535,421,200	870,168,379	1.6252	1.559	1.559	1.569	1.540	1.726	546,000,258	1.5937	-7.02%
2024-11-07	0	1.710	1.710	1.720	1.580	1.760	608,148,906	1,026,390,177	1.6877	1.677	1.677	1.687	1.549	1.726	620,164,946	1.6550	4.27%
2024-11-06	0	1.640	1.640	1.650	1.600	1.740	518,130,000	858,354,195	1.6566	1.608	1.608	1.618	1.569	1.706	528,367,412	1.6245	-4.09%
2024-11-05	0	1.710	1.700	1.710	1.530	1.710	646,082,800	1,074,758,550	1.6635	1.677	1.667	1.677	1.500	1.677	658,848,353	1.6313	8.92%
2024-11-04	0	1.570	1.560	1.570	1.430	1.570	380,787,219	577,998,555	1.5179	1.540	1.530	1.540	1.402	1.540	388,310,960	1.4885	9.79%
2024-11-01	0	1.430	1.430	1.440	1.420	1.540	310,898,000	460,726,387	1.4819	1.402	1.402	1.412	1.392	1.510	317,040,842	1.4532	-5.30%
2024-10-31	0	1.510	1.500	1.510	1.420	1.560	344,692,063	517,526,716	1.5014	1.481	1.471	1.481	1.392	1.530	351,502,622	1.4723	4.14%
2024-10-30	0	1.450	1.440	1.450	1.430	1.550	289,720,326	425,902,012	1.4700	1.422	1.412	1.422	1.402	1.520	295,444,732	1.4416	-2.68%
2024-10-29	0	1.490	1.480	1.490	1.480	1.620	452,286,000	698,942,354	1.5454	1.461	1.451	1.461	1.451	1.589	461,222,441	1.5154	-3.87%
2024-10-28	0	1.550	1.540	1.550	1.370	1.590	584,560,470	876,653,810	1.4997	1.520	1.510	1.520	1.343	1.559	596,110,441	1.4706	9.93%
2024-10-25	0	1.410	1.400	1.410	1.350	1.460	243,754,081	341,280,448	1.4001	1.383	1.373	1.383	1.324	1.432	248,570,268	1.3730	3.68%
2024-10-24	0	1.360	1.360	1.370	1.360	1.430	240,701,001	333,602,376	1.3860	1.334	1.334	1.343	1.334	1.402	245,456,864	1.3591	-4.90%
2024-10-23	0	1.430	1.420	1.430	1.330	1.460	407,300,730	579,674,574	1.4232	1.402	1.392	1.402	1.304	1.432	415,348,335	1.3956	3.62%
2024-10-22	0	1.380	1.370	1.380	1.310	1.400	347,906,990	472,996,865	1.3595	1.353	1.343	1.353	1.285	1.373	354,781,070	1.3332	5.34%
2024-10-21	0	1.310	1.310	1.320	1.280	1.360	416,976,762	550,667,078	1.3206	1.285	1.285	1.294	1.255	1.334	425,215,550	1.2950	-0.76%
2024-10-18	0	1.320	1.320	1.330	1.150	1.370	990,435,569	1,259,213,025	1.2714	1.294	1.294	1.304	1.128	1.343	1,010,004,977	1.2467	15.79%
2024-10-17	0	1.140	1.140	1.150	1.120	1.320	682,856,492	826,667,528	1.2106	1.118	1.118	1.128	1.098	1.294	696,348,634	1.1871	-10.24%
2024-10-16	0	1.270	1.270	1.280	1.160	1.300	719,127,966	900,670,027	1.2524	1.245	1.245	1.255	1.138	1.275	733,336,773	1.2282	3.25%
2024-10-15	0	1.230	1.230	1.240	1.210	1.500	1,143,373,300	1,514,577,331	1.3247	1.206	1.206	1.216	1.187	1.471	1,165,964,510	1.2990	-16.89%
2024-10-14	0	1.480	1.470	1.480	1.410	1.730	1,807,922,318	2,775,273,562	1.5351	1.451	1.442	1.451	1.383	1.696	1,843,643,944	1.5053	4.23%
2024-10-10	0	1.420	1.410	1.420	1.280	1.530	1,075,384,355	1,513,077,960	1.4070	1.392	1.383	1.392	1.255	1.500	1,096,632,213	1.3797	7.58%
2024-10-09	0	1.320	1.320	1.330	1.150	1.550	1,897,143,505	2,548,648,286	1.3434	1.294	1.294	1.304	1.128	1.520	1,934,627,997	1.3174	-7.69%
2024-10-08	0	1.430	1.430	1.440	1.350	1.970	2,063,715,451	3,464,223,055	1.6786	1.402	1.402	1.412	1.324	1.932	2,104,491,136	1.6461	-30.92%
2024-10-07	0	2.070	2.060	2.070	1.600	2.100	724,107,435	1,326,578,675	1.8320	2.030	2.020	2.030	1.569	2.059	738,414,629	1.7965	32.69%
2024-10-04	0	1.560	1.550	1.560	1.420	1.680	416,911,430	653,704,496	1.5680	1.530	1.520	1.530	1.392	1.647	425,148,927	1.5376	4.70%
2024-10-03	0	1.490	1.480	1.490	1.220	1.600	546,985,037	776,714,497	1.4200	1.461	1.451	1.461	1.196	1.569	557,792,578	1.3925	-0.67%
2024-10-02	0	1.500	1.500	1.510	1.110	1.700	991,414,886	1,425,021,627	1.4374	1.471	1.471	1.481	1.088	1.667	1,011,003,643	1.4095	38.89%
2024-09-30	0	1.080	1.080	1.090	0.820	1.100	1,536,073,970	1,503,824,376	0.9790	1.059	1.059	1.069	0.804	1.079	1,566,424,311	0.9600	42.11%
2024-09-27	0	0.760	0.750	0.760	0.710	0.770	378,017,584	280,533,580	0.7421	0.745	0.735	0.745	0.696	0.755	385,486,601	0.7277	7.04%
2024-09-26	0	0.710	0.710	0.720	0.650	0.720	232,940,000	160,751,941	0.6901	0.696	0.696	0.706	0.637	0.706	237,542,518	0.6767	9.23%
2024-09-25	0	0.650	0.640	0.650	0.640	0.680	151,846,846	100,053,304	0.6589	0.637	0.628	0.637	0.628	0.667	154,847,094	0.6461	3.17%
2024-09-24	0	0.630	0.630	0.640	0.590	0.640	150,803,750	93,733,220	0.6216	0.618	0.618	0.628	0.579	0.628	153,783,389	0.6095	6.78%
2024-09-23	0	0.590	0.590	0.600	0.590	0.610	85,917,000	51,256,340	0.5966	0.579	0.579	0.588	0.579	0.598	87,614,581	0.5850	0.00%
2024-09-20	0	0.590	0.590	0.600	0.590	0.600	35,116,521	20,851,712	0.5938	0.579	0.579	0.588	0.579	0.588	35,810,367	0.5823	0.00%
2024-09-19	0	0.590	0.580	0.590	0.580	0.600	123,839,618	72,979,555	0.5893	0.579	0.569	0.579	0.569	0.588	126,286,489	0.5779	1.72%
2024-09-17	0	0.580	0.570	0.580	0.570	0.580	7,246,876	4,175,518	0.5762	0.569	0.559	0.569	0.559	0.569	7,390,063	0.5650	0.00%
2024-09-16	0	0.580	0.570	0.580	0.570	0.590	16,227,000	9,411,480	0.5800	0.569	0.559	0.569	0.559	0.579	16,547,619	0.5688	-1.69%
2024-09-13	0	0.590	0.580	0.590	0.580	0.600	55,474,000	32,742,635	0.5902	0.579	0.569	0.579	0.569	0.588	56,570,077	0.5788	0.00%
2024-09-12	0	0.590	0.580	0.590	0.580	0.590	33,977,883	19,922,135	0.5863	0.579	0.569	0.579	0.569	0.579	34,649,231	0.5750	0.00%
2024-09-11	0	0.590	0.580	0.590	0.580	0.590	60,590,351	35,424,963	0.5847	0.579	0.569	0.579	0.569	0.579	61,787,518	0.5733	-1.67%
2024-09-10	0	0.600	0.590	0.600	0.590	0.610	75,883,000	45,254,010	0.5964	0.588	0.579	0.588	0.579	0.598	77,382,326	0.5848	0.00%
2024-09-09	0	0.600	0.600	0.610	0.600	0.620	72,474,690	43,897,554	0.6057	0.588	0.588	0.598	0.588	0.608	73,906,673	0.5940	-3.23%
2024-09-05	0	0.620	0.610	0.620	0.610	0.620	25,044,639	15,455,773	0.6171	0.608	0.598	0.608	0.598	0.608	25,539,481	0.6052	1.64%
2024-09-04	0	0.610	0.610	0.620	0.610	0.630	41,161,681	25,464,204	0.6186	0.598	0.598	0.608	0.598	0.618	41,974,969	0.6067	-3.17%
2024-09-03	0	0.630	0.620	0.630	0.620	0.630	23,958,706	15,007,282	0.6264	0.618	0.608	0.618	0.608	0.618	24,432,091	0.6142	0.00%
2024-09-02	0	0.630	0.620	0.630	0.620	0.640	31,136,000	19,542,550	0.6277	0.618	0.608	0.618	0.608	0.628	31,751,197	0.6155	0.00%
2024-08-30	0	0.630	0.630	0.640	0.620	0.650	100,208,825	63,447,855	0.6332	0.618	0.618	0.628	0.608	0.637	102,188,790	0.6209	1.61%
2024-08-29	0	0.620	0.610	0.620	0.610	0.620	74,125,024	45,779,695	0.6176	0.608	0.598	0.608	0.598	0.608	75,589,615	0.6056	0.00%
2024-08-28	0	0.620	0.620	0.630	0.620	0.640	44,361,000	27,697,170	0.6244	0.608	0.608	0.618	0.608	0.628	45,237,502	0.6123	-3.12%
2024-08-27	0	0.640	0.630	0.640	0.620	0.640	35,019,000	22,190,490	0.6337	0.628	0.618	0.628	0.608	0.628	35,710,919	0.6214	1.59%
2024-08-26	0	0.630	0.630	0.640	0.620	0.640	19,118,441	12,057,693	0.6307	0.618	0.618	0.628	0.608	0.628	19,496,191	0.6185	0.00%
2024-08-23	0	0.630	0.620	0.630	0.620	0.630	12,679,000	7,936,130	0.6259	0.618	0.608	0.618	0.608	0.618	12,929,517	0.6138	0.00%
2024-08-22	0	0.630	0.620	0.630	0.620	0.640	33,493,740	21,079,782	0.6294	0.618	0.608	0.618	0.608	0.628	34,155,522	0.6172	0.00%
2024-08-21	0	0.630	0.630	0.640	0.630	0.640	16,368,000	10,338,360	0.6316	0.618	0.618	0.628	0.618	0.628	16,691,405	0.6194	0.00%
2024-08-20	0	0.630	0.630	0.640	0.630	0.650	35,942,000	22,975,130	0.6392	0.618	0.618	0.628	0.618	0.637	36,652,156	0.6268	-1.56%
2024-08-19	0	0.640	0.630	0.640	0.630	0.640	18,657,000	11,817,696	0.6334	0.628	0.618	0.628	0.618	0.628	19,025,632	0.6211	1.59%
2024-08-16	0	0.630	0.620	0.630	0.620	0.640	23,615,000	14,851,125	0.6289	0.618	0.608	0.618	0.608	0.628	24,081,594	0.6167	1.61%
2024-08-15	0	0.620	0.620	0.630	0.620	0.630	16,437,000	10,259,910	0.6242	0.608	0.608	0.618	0.608	0.618	16,761,769	0.6121	-1.59%
2024-08-14	0	0.630	0.620	0.630	0.620	0.630	12,664,000	7,951,060	0.6278	0.618	0.608	0.618	0.608	0.618	12,914,220	0.6157	0.00%
2024-08-13	0	0.630	0.620	0.630	0.610	0.630	23,582,599	14,769,272	0.6263	0.618	0.608	0.618	0.598	0.618	24,048,553	0.6141	1.61%
2024-08-12	0	0.620	0.620	0.630	0.610	0.630	12,572,983	7,837,099	0.6233	0.608	0.608	0.618	0.598	0.618	12,821,405	0.6113	0.00%
2024-08-09	0	0.620	0.620	0.630	0.610	0.630	25,079,000	15,557,780	0.6204	0.608	0.608	0.618	0.598	0.618	25,574,521	0.6083	1.64%
2024-08-08	0	0.610	0.610	0.620	0.610	0.620	15,882,000	9,759,993	0.6145	0.598	0.598	0.608	0.598	0.608	16,195,803	0.6026	0.00%
2024-08-07	0	0.610	0.610	0.620	0.610	0.630	54,199,184	33,545,273	0.6189	0.598	0.598	0.608	0.598	0.618	55,270,072	0.6069	-1.61%
2024-08-06	0	0.620	0.620	0.630	0.610	0.630	41,056,128	25,547,889	0.6223	0.608	0.608	0.618	0.598	0.618	41,867,331	0.6102	0.00%
2024-08-05	0	0.620	0.610	0.620	0.610	0.640	48,385,000	30,150,310	0.6231	0.608	0.598	0.608	0.598	0.628	49,341,009	0.6111	-1.59%
2024-08-02	0	0.630	0.620	0.630	0.620	0.640	36,209,000	22,794,370	0.6295	0.618	0.608	0.618	0.608	0.628	36,924,431	0.6173	0.00%
2024-08-01	0	0.630	0.630	0.640	0.630	0.650	17,434,008	11,094,191	0.6364	0.618	0.618	0.628	0.618	0.637	17,778,476	0.6240	-1.56%
2024-07-31	0	0.640	0.640	0.650	0.610	0.650	49,717,477	31,704,715	0.6377	0.628	0.628	0.637	0.598	0.637	50,699,814	0.6253	3.23%
2024-07-30	0	0.620	0.610	0.620	0.600	0.630	55,504,695	34,184,149	0.6159	0.608	0.598	0.608	0.588	0.618	56,601,378	0.6039	0.00%
2024-07-29	0	0.620	0.620	0.630	0.620	0.630	26,361,000	16,479,004	0.6251	0.608	0.608	0.618	0.608	0.618	26,881,851	0.6130	0.00%
2024-07-26	0	0.620	0.620	0.630	0.620	0.640	52,117,000	32,659,111	0.6266	0.608	0.608	0.618	0.608	0.628	53,146,748	0.6145	-1.59%
2024-07-25	0	0.630	0.620	0.630	0.620	0.650	123,828,631	78,111,456	0.6308	0.618	0.608	0.618	0.608	0.637	126,275,285	0.6186	-4.55%
2024-07-24	0	0.660	0.660	0.670	0.660	0.670	19,324,000	12,819,825	0.6634	0.647	0.647	0.657	0.647	0.657	19,705,811	0.6506	0.00%
2024-07-23	0	0.660	0.660	0.670	0.660	0.680	21,214,000	14,192,519	0.6690	0.647	0.647	0.657	0.647	0.667	21,633,154	0.6561	-1.49%
2024-07-22	0	0.670	0.660	0.670	0.660	0.670	16,580,000	11,083,450	0.6685	0.657	0.647	0.657	0.647	0.657	16,907,594	0.6555	0.00%
2024-07-19	0	0.670	0.660	0.670	0.660	0.680	39,806,000	26,704,650	0.6709	0.657	0.647	0.657	0.647	0.667	40,592,502	0.6579	-1.47%
2024-07-18	0	0.680	0.680	0.690	0.670	0.690	36,116,000	24,600,360	0.6811	0.667	0.667	0.677	0.657	0.677	36,829,594	0.6680	0.00%
2024-07-17	0	0.680	0.680	0.690	0.680	0.700	29,297,746	20,154,685	0.6879	0.667	0.667	0.677	0.667	0.686	29,876,622	0.6746	0.00%
2024-07-16	0	0.680	0.680	0.690	0.670	0.690	35,925,000	24,515,440	0.6824	0.667	0.667	0.677	0.657	0.677	36,634,820	0.6692	1.49%
2024-07-15	0	0.670	0.670	0.680	0.670	0.690	19,271,000	13,057,245	0.6776	0.657	0.657	0.667	0.657	0.677	19,651,764	0.6644	-1.47%
2024-07-12	0	0.680	0.680	0.690	0.670	0.690	57,691,408	39,402,903	0.6830	0.667	0.667	0.677	0.657	0.677	58,831,297	0.6698	1.49%
2024-07-11	0	0.670	0.670	0.680	0.660	0.680	43,925,588	29,381,840	0.6689	0.657	0.657	0.667	0.647	0.667	44,793,487	0.6559	1.52%
2024-07-10	0	0.660	0.650	0.660	0.650	0.670	30,086,372	19,776,224	0.6573	0.647	0.637	0.647	0.637	0.657	30,680,830	0.6446	0.00%
2024-07-09	0	0.660	0.660	0.670	0.650	0.680	55,684,000	36,942,117	0.6634	0.647	0.647	0.657	0.637	0.667	56,784,226	0.6506	0.00%
2024-07-08	0	0.660	0.660	0.670	0.660	0.680	38,810,000	25,855,775	0.6662	0.647	0.647	0.657	0.647	0.667	39,576,823	0.6533	-2.94%
2024-07-05	0	0.680	0.670	0.680	0.670	0.690	45,727,000	31,109,580	0.6803	0.667	0.657	0.667	0.657	0.677	46,630,492	0.6672	0.00%
2024-07-04	0	0.680	0.670	0.680	0.670	0.690	22,109,000	15,022,980	0.6795	0.667	0.657	0.667	0.657	0.677	22,545,838	0.6663	0.00%
2024-07-03	0	0.680	0.670	0.680	0.660	0.690	47,157,942	31,948,569	0.6775	0.667	0.657	0.667	0.647	0.677	48,089,707	0.6644	3.03%
2024-07-02	0	0.660	0.660	0.670	0.650	0.670	34,111,000	22,637,795	0.6637	0.647	0.647	0.657	0.637	0.657	34,784,978	0.6508	1.54%
2024-06-28	0	0.650	0.640	0.650	0.640	0.670	78,240,604	51,298,610	0.6557	0.637	0.628	0.637	0.628	0.657	79,786,512	0.6429	1.59%
2024-06-27	0	0.690	0.690	0.700	0.680	0.720	126,652,000	88,413,450	0.6981	0.627	0.627	0.637	0.618	0.655	139,279,449	0.6348	-4.17%
2024-06-26	0	0.720	0.710	0.720	0.710	0.730	36,467,920	26,205,653	0.7186	0.655	0.646	0.655	0.646	0.664	40,103,842	0.6534	1.41%
2024-06-25	0	0.710	0.710	0.720	0.710	0.730	51,455,000	36,917,500	0.7175	0.646	0.646	0.655	0.646	0.664	56,585,163	0.6524	0.00%
2024-06-24	0	0.710	0.710	0.720	0.700	0.730	72,785,000	51,816,470	0.7119	0.646	0.646	0.655	0.637	0.664	80,041,805	0.6474	-1.39%
2024-06-21	0	0.720	0.720	0.730	0.720	0.740	54,199,811	39,305,019	0.7252	0.655	0.655	0.664	0.655	0.673	59,603,637	0.6594	-1.37%
2024-06-20	0	0.730	0.730	0.740	0.730	0.750	25,631,000	18,922,215	0.7383	0.664	0.664	0.673	0.664	0.682	28,186,460	0.6713	-1.35%
2024-06-19	0	0.740	0.740	0.750	0.730	0.750	32,657,750	24,207,575	0.7413	0.673	0.673	0.682	0.664	0.682	35,913,791	0.6740	1.37%
2024-06-18	0	0.730	0.730	0.740	0.720	0.740	41,451,474	30,354,830	0.7323	0.664	0.664	0.673	0.655	0.673	45,584,266	0.6659	0.00%
2024-06-17	0	0.730	0.730	0.740	0.730	0.750	38,176,000	28,092,530	0.7359	0.664	0.664	0.673	0.664	0.682	41,982,221	0.6692	-1.35%
2024-06-14	0	0.740	0.740	0.750	0.730	0.750	46,931,500	34,808,555	0.7417	0.673	0.673	0.682	0.664	0.682	51,610,661	0.6744	0.00%
2024-06-13	0	0.740	0.730	0.740	0.730	0.750	28,754,210	21,219,348	0.7380	0.673	0.664	0.673	0.664	0.682	31,621,060	0.6711	1.37%
2024-06-12	0	0.730	0.730	0.740	0.730	0.740	31,451,283	23,103,918	0.7346	0.664	0.664	0.673	0.664	0.673	34,587,037	0.6680	-1.35%
2024-06-11	0	0.740	0.740	0.750	0.730	0.770	104,988,000	78,160,724	0.7445	0.673	0.673	0.682	0.664	0.700	115,455,507	0.6770	-3.90%
2024-06-07	0	0.770	0.770	0.780	0.760	0.780	72,490,274	55,907,313	0.7712	0.700	0.700	0.709	0.691	0.709	79,717,695	0.7013	1.32%
2024-06-06	0	0.760	0.760	0.770	0.760	0.780	81,179,000	62,361,048	0.7682	0.691	0.691	0.700	0.691	0.709	89,272,703	0.6985	-1.30%
2024-06-05	0	0.770	0.770	0.780	0.770	0.800	89,796,119	70,062,334	0.7802	0.700	0.700	0.709	0.700	0.727	98,748,966	0.7095	-2.53%
2024-06-04	0	0.790	0.790	0.800	0.770	0.800	66,887,550	52,680,282	0.7876	0.718	0.718	0.727	0.700	0.727	73,556,368	0.7162	1.28%
2024-06-03	0	0.780	0.780	0.790	0.760	0.790	224,538,455	171,616,668	0.7643	0.709	0.709	0.718	0.691	0.718	246,925,373	0.6950	4.00%
2024-05-31	0	0.750	0.750	0.760	0.750	0.800	960,585,973	725,814,805	0.7556	0.682	0.682	0.691	0.682	0.727	1,056,358,253	0.6871	-2.60%
2024-05-30	0	0.770	0.770	0.780	0.760	0.810	126,428,100	98,877,382	0.7821	0.700	0.700	0.709	0.691	0.737	139,033,226	0.7112	-4.94%
2024-05-29	0	0.810	0.810	0.820	0.790	0.820	84,543,010	68,439,457	0.8095	0.737	0.737	0.746	0.718	0.746	92,972,112	0.7361	0.00%
2024-05-28	0	0.810	0.800	0.810	0.800	0.820	61,842,000	50,037,390	0.8091	0.737	0.727	0.737	0.727	0.746	68,007,767	0.7358	0.00%
2024-05-27	0	0.810	0.800	0.810	0.760	0.810	111,023,720	87,005,548	0.7837	0.737	0.727	0.737	0.691	0.737	122,093,000	0.7126	2.53%
2024-05-24	0	0.790	0.780	0.790	0.770	0.790	101,088,694	78,822,607	0.7797	0.718	0.709	0.718	0.700	0.718	111,167,432	0.7090	0.00%
2024-05-23	0	0.790	0.790	0.800	0.780	0.810	109,456,481	86,591,081	0.7911	0.718	0.718	0.727	0.709	0.737	120,369,504	0.7194	-2.47%
2024-05-22	0	0.810	0.810	0.820	0.790	0.820	97,616,700	79,026,425	0.8096	0.737	0.737	0.746	0.718	0.746	107,349,274	0.7362	2.53%
2024-05-21	0	0.790	0.790	0.800	0.790	0.830	123,429,600	99,740,791	0.8081	0.718	0.718	0.727	0.718	0.755	135,735,770	0.7348	-4.82%
2024-05-20	0	0.830	0.820	0.830	0.790	0.840	173,081,658	141,917,664	0.8199	0.755	0.746	0.755	0.718	0.764	190,338,234	0.7456	2.47%
2024-05-17	0	0.810	0.810	0.820	0.780	0.820	154,131,508	123,491,742	0.8012	0.737	0.737	0.746	0.709	0.746	169,498,718	0.7286	3.85%
2024-05-16	0	0.780	0.780	0.790	0.750	0.810	181,873,539	141,682,128	0.7790	0.709	0.709	0.718	0.682	0.737	200,006,683	0.7084	2.63%
2024-05-14	0	0.760	0.760	0.770	0.760	0.790	100,920,673	78,025,010	0.7731	0.691	0.691	0.700	0.691	0.718	110,982,659	0.7030	-2.56%
2024-05-13	0	0.780	0.770	0.780	0.750	0.790	100,736,945	77,999,866	0.7743	0.709	0.700	0.709	0.682	0.718	110,780,613	0.7041	1.30%
2024-05-10	0	0.770	0.760	0.770	0.740	0.780	169,109,532	128,372,279	0.7591	0.700	0.691	0.700	0.673	0.709	185,970,079	0.6903	5.48%
2024-05-09	0	0.730	0.730	0.740	0.710	0.740	86,510,488	62,951,340	0.7277	0.664	0.664	0.673	0.646	0.673	95,135,751	0.6617	2.82%
2024-05-08	0	0.710	0.700	0.710	0.700	0.730	80,520,361	57,701,178	0.7166	0.646	0.637	0.646	0.637	0.664	88,548,397	0.6516	-2.74%
2024-05-07	0	0.730	0.720	0.730	0.720	0.740	35,318,000	25,739,511	0.7288	0.664	0.655	0.664	0.655	0.673	38,839,273	0.6627	0.00%
2024-05-06	0	0.730	0.720	0.730	0.720	0.740	70,753,481	51,523,395	0.7282	0.664	0.655	0.664	0.655	0.673	77,807,740	0.6622	0.00%
2024-05-03	0	0.730	0.720	0.730	0.720	0.750	46,508,698	34,100,339	0.7332	0.664	0.655	0.664	0.655	0.682	51,145,705	0.6667	0.00%
2024-05-02	0	0.730	0.720	0.730	0.690	0.730	34,928,992	25,024,044	0.7164	0.664	0.655	0.664	0.627	0.664	38,411,480	0.6515	2.82%
2024-04-30	0	0.710	0.710	0.720	0.700	0.730	89,753,925	63,723,491	0.7100	0.646	0.646	0.655	0.637	0.664	98,702,565	0.6456	-2.74%
2024-04-29	0	0.730	0.720	0.730	0.700	0.740	109,641,262	79,138,310	0.7218	0.664	0.655	0.664	0.637	0.673	120,572,708	0.6564	4.29%
2024-04-26	0	0.700	0.690	0.700	0.670	0.710	94,711,217	65,567,483	0.6923	0.637	0.627	0.637	0.609	0.646	104,154,109	0.6295	4.48%
2024-04-25	0	0.670	0.660	0.670	0.670	0.690	64,590,100	43,693,917	0.6765	0.609	0.600	0.609	0.609	0.627	71,029,858	0.6151	-1.47%
2024-04-24	0	0.680	0.680	0.690	0.660	0.690	56,960,769	38,538,610	0.6766	0.618	0.618	0.627	0.600	0.627	62,639,868	0.6152	1.49%
2024-04-23	0	0.670	0.660	0.670	0.660	0.680	54,342,000	36,346,455	0.6688	0.609	0.600	0.609	0.600	0.618	59,760,003	0.6082	0.00%
2024-04-22	0	0.670	0.660	0.670	0.650	0.670	37,928,000	25,246,366	0.6656	0.609	0.600	0.609	0.591	0.609	41,709,495	0.6053	3.08%
2024-04-19	0	0.650	0.640	0.650	0.630	0.650	46,862,319	30,253,700	0.6456	0.591	0.582	0.591	0.573	0.591	51,534,583	0.5871	1.56%
2024-04-18	0	0.640	0.640	0.650	0.630	0.660	75,034,499	48,363,772	0.6446	0.582	0.582	0.591	0.573	0.600	82,515,584	0.5861	1.59%
2024-04-17	0	0.630	0.630	0.640	0.630	0.640	49,778,000	31,514,755	0.6331	0.573	0.573	0.582	0.573	0.582	54,740,963	0.5757	0.00%
2024-04-16	0	0.630	0.630	0.640	0.630	0.640	47,193,215	29,941,213	0.6344	0.573	0.573	0.582	0.573	0.582	51,898,470	0.5769	-1.56%
2024-04-15	0	0.640	0.640	0.650	0.630	0.650	51,265,280	32,868,528	0.6411	0.582	0.582	0.591	0.573	0.591	56,376,528	0.5830	0.00%
2024-04-12	0	0.640	0.640	0.650	0.640	0.660	43,485,685	28,048,408	0.6450	0.582	0.582	0.591	0.582	0.600	47,821,292	0.5865	-3.03%
2024-04-11	0	0.660	0.650	0.660	0.640	0.670	46,547,067	30,620,254	0.6578	0.600	0.591	0.600	0.582	0.609	51,187,900	0.5982	1.54%
2024-04-10	0	0.650	0.650	0.660	0.650	0.670	62,877,295	41,210,988	0.6554	0.591	0.591	0.600	0.591	0.609	69,146,283	0.5960	-1.52%
2024-04-09	0	0.660	0.660	0.670	0.660	0.670	37,759,389	24,972,146	0.6613	0.600	0.600	0.609	0.600	0.609	41,524,073	0.6014	0.00%
2024-04-08	0	0.660	0.660	0.670	0.640	0.670	52,957,000	34,797,400	0.6571	0.600	0.600	0.609	0.582	0.609	58,236,915	0.5975	3.13%
2024-04-05	0	0.640	0.630	0.640	0.630	0.670	34,045,613	21,961,268	0.6451	0.582	0.573	0.582	0.573	0.609	37,440,026	0.5866	-3.03%
2024-04-03	0	0.660	0.660	0.670	0.660	0.670	49,007,000	32,515,545	0.6635	0.600	0.600	0.609	0.600	0.609	53,893,093	0.6033	0.00%
2024-04-02	0	0.660	0.660	0.670	0.660	0.670	38,251,416	25,371,884	0.6633	0.600	0.600	0.609	0.600	0.609	42,065,156	0.6032	1.54%
2024-03-28	0	0.650	0.650	0.660	0.650	0.670	83,872,032	55,151,711	0.6576	0.591	0.591	0.600	0.591	0.609	92,234,236	0.5980	-1.52%
2024-03-27	0	0.660	0.660	0.670	0.660	0.690	95,930,861	64,301,266	0.6703	0.600	0.600	0.609	0.600	0.627	105,495,353	0.6095	-1.49%
2024-03-26	0	0.670	0.670	0.680	0.670	0.700	80,673,055	54,701,830	0.6781	0.609	0.609	0.618	0.609	0.637	88,716,315	0.6166	-2.90%
2024-03-25	0	0.690	0.680	0.690	0.690	0.710	62,133,000	43,334,325	0.6974	0.627	0.618	0.627	0.627	0.646	68,327,780	0.6342	0.00%
2024-03-22	0	0.690	0.690	0.700	0.690	0.720	73,323,392	51,093,260	0.6968	0.627	0.627	0.637	0.627	0.655	80,633,876	0.6336	-2.82%
2024-03-21	0	0.710	0.710	0.720	0.700	0.720	33,152,270	23,605,586	0.7120	0.646	0.646	0.655	0.637	0.655	36,457,615	0.6475	1.43%
2024-03-20	0	0.700	0.700	0.710	0.700	0.720	30,780,136	21,695,229	0.7048	0.637	0.637	0.646	0.637	0.655	33,848,975	0.6409	-1.41%
2024-03-19	0	0.710	0.700	0.710	0.710	0.720	42,651,426	30,379,713	0.7123	0.646	0.637	0.646	0.646	0.655	46,903,856	0.6477	-1.39%
2024-03-18	0	0.720	0.710	0.720	0.710	0.730	77,985,538	56,007,002	0.7182	0.655	0.646	0.655	0.646	0.664	85,760,847	0.6531	1.41%
2024-03-15	0	0.710	0.710	0.720	0.710	0.740	165,756,885	118,302,875	0.7137	0.646	0.646	0.655	0.646	0.673	182,283,167	0.6490	-4.05%
2024-03-14	0	0.740	0.730	0.740	0.730	0.750	26,357,000	19,527,855	0.7409	0.673	0.664	0.673	0.664	0.682	28,984,844	0.6737	0.00%
2024-03-13	0	0.740	0.740	0.750	0.740	0.760	50,529,000	37,660,358	0.7453	0.673	0.673	0.682	0.673	0.691	55,566,839	0.6777	-1.33%
2024-03-12	0	0.750	0.750	0.760	0.730	0.770	89,821,553	67,434,688	0.7508	0.682	0.682	0.691	0.664	0.700	98,776,936	0.6827	1.35%
2024-03-11	0	0.740	0.730	0.740	0.730	0.750	20,544,823	15,173,736	0.7386	0.673	0.664	0.673	0.664	0.682	22,593,182	0.6716	0.00%
2024-03-08	0	0.740	0.730	0.740	0.720	0.740	28,282,000	20,670,020	0.7309	0.673	0.664	0.673	0.655	0.673	31,101,770	0.6646	2.78%
2024-03-07	0	0.720	0.720	0.730	0.720	0.740	46,228,763	33,694,372	0.7289	0.655	0.655	0.664	0.655	0.673	50,837,860	0.6628	0.00%
2024-03-06	0	0.720	0.720	0.730	0.720	0.740	59,281,000	42,991,880	0.7252	0.655	0.655	0.664	0.655	0.673	65,191,430	0.6595	-1.37%
2024-03-05	0	0.730	0.720	0.730	0.720	0.750	42,343,212	31,009,336	0.7323	0.664	0.655	0.664	0.655	0.682	46,564,912	0.6659	0.00%
2024-03-04	0	0.730	0.730	0.740	0.730	0.760	71,308,000	52,768,238	0.7400	0.664	0.664	0.673	0.664	0.691	78,417,546	0.6729	-3.95%
2024-03-01	0	0.760	0.750	0.760	0.740	0.770	53,871,040	40,631,256	0.7542	0.691	0.682	0.691	0.673	0.700	59,242,087	0.6859	1.33%
2024-02-29	0	0.750	0.750	0.760	0.750	0.780	58,975,000	44,804,490	0.7597	0.682	0.682	0.691	0.682	0.709	64,854,922	0.6908	0.00%
2024-02-28	0	0.750	0.750	0.760	0.750	0.780	47,358,000	36,311,202	0.7667	0.682	0.682	0.691	0.682	0.709	52,079,684	0.6972	-3.85%
2024-02-27	0	0.780	0.770	0.780	0.770	0.790	30,263,076	23,430,208	0.7742	0.709	0.700	0.709	0.700	0.718	33,280,363	0.7040	0.00%
2024-02-26	0	0.780	0.780	0.790	0.780	0.800	27,448,455	21,621,607	0.7877	0.709	0.709	0.718	0.709	0.727	30,185,119	0.7163	-1.27%
2024-02-23	0	0.790	0.790	0.800	0.790	0.820	31,302,664	25,134,141	0.8029	0.718	0.718	0.727	0.718	0.746	34,423,600	0.7301	-1.25%
2024-02-22	0	0.800	0.800	0.810	0.780	0.810	41,426,300	33,064,945	0.7982	0.727	0.727	0.737	0.709	0.737	45,556,582	0.7258	0.00%
2024-02-21	0	0.800	0.800	0.810	0.770	0.810	79,068,004	62,793,810	0.7942	0.727	0.727	0.737	0.700	0.737	86,951,237	0.7222	3.90%
2024-02-20	0	0.770	0.770	0.780	0.750	0.780	23,565,302	18,172,442	0.7712	0.700	0.700	0.709	0.682	0.709	25,914,808	0.7012	1.32%
2024-02-19	0	0.760	0.760	0.770	0.750	0.770	15,310,000	11,694,360	0.7638	0.691	0.691	0.700	0.682	0.700	16,836,437	0.6946	-2.56%
2024-02-16	0	0.780	0.770	0.780	0.720	0.790	21,965,000	16,822,104	0.7659	0.709	0.700	0.709	0.655	0.718	24,154,953	0.6964	8.33%
2024-02-15	0	0.720	0.720	0.730	0.720	0.740	5,970,915	4,360,937	0.7304	0.655	0.655	0.664	0.655	0.673	6,566,227	0.6641	-1.37%
2024-02-14	0	0.730	0.720	0.730	0.710	0.740	13,518,163	9,797,077	0.7247	0.664	0.655	0.664	0.646	0.673	14,865,950	0.6590	-1.35%
2024-02-09	0	0.740	0.730	0.740	0.720	0.750	8,936,018	6,542,273	0.7321	0.673	0.664	0.673	0.655	0.682	9,826,956	0.6657	-1.33%
2024-02-08	0	0.750	0.750	0.760	0.740	0.760	12,287,384	9,237,967	0.7518	0.682	0.682	0.691	0.673	0.691	13,512,460	0.6837	1.35%
2024-02-07	0	0.740	0.740	0.750	0.730	0.760	24,323,070	18,127,517	0.7453	0.673	0.673	0.682	0.664	0.691	26,748,127	0.6777	-1.33%
2024-02-06	0	0.750	0.740	0.750	0.710	0.760	27,442,000	20,256,190	0.7381	0.682	0.673	0.682	0.646	0.691	30,178,020	0.6712	5.63%
2024-02-05	0	0.710	0.700	0.710	0.700	0.730	33,645,000	23,996,010	0.7132	0.646	0.637	0.646	0.637	0.664	36,999,472	0.6486	-1.39%
2024-02-02	0	0.720	0.720	0.730	0.710	0.750	35,556,346	25,931,529	0.7293	0.655	0.655	0.664	0.646	0.682	39,101,382	0.6632	-1.37%
2024-02-01	0	0.730	0.730	0.740	0.730	0.760	32,870,000	24,353,640	0.7409	0.664	0.664	0.673	0.664	0.691	36,147,203	0.6737	-2.67%
2024-01-31	0	0.750	0.740	0.750	0.740	0.770	39,130,000	29,518,975	0.7544	0.682	0.673	0.682	0.673	0.700	43,031,337	0.6860	0.00%
2024-01-30	0	0.750	0.750	0.760	0.750	0.790	43,246,389	33,097,968	0.7653	0.682	0.682	0.691	0.682	0.718	47,558,138	0.6959	-5.06%
2024-01-29	0	0.790	0.790	0.800	0.790	0.830	77,229,000	62,279,158	0.8064	0.718	0.718	0.727	0.718	0.755	84,928,881	0.7333	2.60%
2024-01-26	0	0.770	0.770	0.780	0.760	0.790	49,718,485	38,627,021	0.7769	0.700	0.700	0.709	0.691	0.718	54,675,514	0.7065	0.00%
2024-01-25	0	0.770	0.770	0.780	0.710	0.780	67,922,241	51,181,240	0.7535	0.700	0.700	0.709	0.646	0.709	74,694,220	0.6852	6.94%
2024-01-24	0	0.720	0.710	0.720	0.680	0.730	87,455,457	61,322,285	0.7012	0.655	0.646	0.655	0.618	0.664	96,174,935	0.6376	4.35%
2024-01-23	0	0.690	0.680	0.690	0.670	0.700	52,564,191	35,875,580	0.6825	0.627	0.618	0.627	0.609	0.637	57,804,943	0.6206	2.99%
2024-01-22	0	0.670	0.670	0.680	0.660	0.700	62,814,000	42,359,133	0.6744	0.609	0.609	0.618	0.600	0.637	69,076,677	0.6132	-2.90%
2024-01-19	0	0.690	0.690	0.700	0.690	0.700	16,983,826	11,788,981	0.6941	0.627	0.627	0.637	0.627	0.637	18,677,146	0.6312	-1.43%
2024-01-18	0	0.700	0.700	0.710	0.680	0.710	40,881,157	28,401,118	0.6947	0.637	0.637	0.646	0.618	0.646	44,957,087	0.6317	1.45%
2024-01-17	0	0.690	0.690	0.700	0.690	0.720	67,808,245	47,737,601	0.7040	0.627	0.627	0.637	0.627	0.655	74,568,858	0.6402	-4.17%
2024-01-16	0	0.720	0.720	0.730	0.720	0.750	24,389,208	17,796,806	0.7297	0.655	0.655	0.664	0.655	0.682	26,820,859	0.6635	-1.37%
2024-01-15	0	0.730	0.730	0.740	0.730	0.740	24,385,127	17,916,923	0.7347	0.664	0.664	0.673	0.664	0.673	26,816,371	0.6681	0.00%
2024-01-12	0	0.730	0.730	0.740	0.730	0.750	10,171,903	7,495,692	0.7369	0.664	0.664	0.673	0.664	0.682	11,186,061	0.6701	-1.35%
2024-01-11	0	0.740	0.730	0.740	0.720	0.750	24,891,654	18,331,065	0.7364	0.673	0.664	0.673	0.655	0.682	27,373,400	0.6697	2.78%
2024-01-10	0	0.720	0.720	0.730	0.720	0.740	24,877,476	18,139,505	0.7292	0.655	0.655	0.664	0.655	0.673	27,357,808	0.6630	-1.37%
2024-01-09	0	0.730	0.730	0.740	0.720	0.740	22,155,000	16,218,880	0.7321	0.664	0.664	0.673	0.655	0.673	24,363,896	0.6657	0.00%
2024-01-08	0	0.730	0.730	0.740	0.730	0.760	38,775,080	28,725,445	0.7408	0.664	0.664	0.673	0.664	0.691	42,641,030	0.6737	-3.95%
2024-01-05	0	0.760	0.750	0.760	0.750	0.770	19,349,873	14,674,239	0.7584	0.691	0.682	0.691	0.682	0.700	21,279,093	0.6896	0.00%
2024-01-04	0	0.760	0.750	0.760	0.750	0.770	21,998,591	16,709,305	0.7596	0.691	0.682	0.691	0.682	0.700	24,191,893	0.6907	0.00%
2024-01-03	0	0.760	0.750	0.760	0.750	0.770	18,406,000	13,963,280	0.7586	0.691	0.682	0.691	0.682	0.700	20,241,114	0.6898	0.00%
2024-01-02	0	0.760	0.760	0.770	0.760	0.780	10,095,605	7,725,185	0.7652	0.691	0.691	0.700	0.691	0.709	11,102,156	0.6958	-2.56%
2023-12-29	0	0.780	0.770	0.780	0.770	0.780	15,546,363	12,077,554	0.7769	0.709	0.700	0.709	0.700	0.709	17,096,365	0.7064	1.30%
2023-12-28	0	0.770	0.760	0.770	0.740	0.780	24,023,000	18,397,245	0.7658	0.700	0.691	0.700	0.673	0.709	26,418,140	0.6964	2.67%
2023-12-27	0	0.750	0.740	0.750	0.740	0.760	17,434,270	13,048,572	0.7484	0.682	0.673	0.682	0.673	0.691	19,172,500	0.6806	1.35%
2023-12-22	0	0.740	0.730	0.740	0.730	0.760	19,313,549	14,357,441	0.7434	0.673	0.664	0.673	0.664	0.691	21,239,147	0.6760	0.00%
2023-12-21	0	0.740	0.740	0.750	0.730	0.750	16,969,490	12,584,473	0.7416	0.673	0.673	0.682	0.664	0.682	18,661,381	0.6744	0.00%
2023-12-20	0	0.740	0.740	0.750	0.730	0.750	21,677,000	16,076,230	0.7416	0.673	0.673	0.682	0.664	0.682	23,838,239	0.6744	0.00%
2023-12-19	0	0.740	0.730	0.740	0.730	0.750	19,307,000	14,326,420	0.7420	0.673	0.664	0.673	0.664	0.682	21,231,945	0.6748	-1.33%
2023-12-18	0	0.750	0.740	0.750	0.740	0.760	6,642,211	4,982,001	0.7501	0.682	0.673	0.682	0.673	0.691	7,304,452	0.6820	-1.32%
2023-12-15	0	0.760	0.750	0.760	0.730	0.770	40,728,399	30,775,908	0.7556	0.691	0.682	0.691	0.664	0.700	44,789,099	0.6871	2.70%
2023-12-14	0	0.740	0.730	0.740	0.730	0.750	13,822,000	10,193,650	0.7375	0.673	0.664	0.673	0.664	0.682	15,200,080	0.6706	0.00%
2023-12-13	0	0.740	0.730	0.740	0.730	0.760	21,088,404	15,690,427	0.7440	0.673	0.664	0.673	0.664	0.691	23,190,959	0.6766	-1.33%
2023-12-12	0	0.750	0.740	0.750	0.730	0.750	27,256,303	20,348,059	0.7465	0.682	0.673	0.682	0.664	0.682	29,973,809	0.6789	2.74%
2023-12-11	0	0.730	0.720	0.730	0.710	0.740	39,023,000	28,239,240	0.7237	0.664	0.655	0.664	0.646	0.673	42,913,669	0.6580	0.00%
2023-12-08	0	0.730	0.730	0.740	0.730	0.750	34,006,000	24,920,796	0.7328	0.664	0.664	0.673	0.664	0.682	37,396,464	0.6664	-1.35%
2023-12-07	0	0.740	0.740	0.750	0.730	0.750	20,874,000	15,436,690	0.7395	0.673	0.673	0.682	0.664	0.682	22,955,178	0.6725	-1.33%
2023-12-06	0	0.750	0.740	0.750	0.730	0.760	58,612,557	43,489,711	0.7420	0.682	0.673	0.682	0.664	0.691	64,456,342	0.6747	1.35%
2023-12-05	0	0.740	0.730	0.740	0.730	0.750	27,434,000	20,346,425	0.7416	0.673	0.664	0.673	0.664	0.682	30,169,223	0.6744	0.00%
2023-12-04	0	0.740	0.740	0.750	0.740	0.770	38,120,127	28,562,741	0.7493	0.673	0.673	0.682	0.673	0.700	41,920,777	0.6814	-3.90%
2023-12-01	0	0.770	0.760	0.770	0.750	0.770	27,890,498	21,234,835	0.7614	0.700	0.691	0.700	0.682	0.700	30,671,235	0.6923	1.32%
2023-11-30	0	0.760	0.760	0.770	0.750	0.770	48,709,093	37,041,753	0.7605	0.691	0.691	0.700	0.682	0.700	53,565,484	0.6915	0.00%
2023-11-29	0	0.760	0.760	0.770	0.750	0.790	33,011,000	25,283,030	0.7659	0.691	0.691	0.700	0.682	0.718	36,302,261	0.6965	-2.56%
2023-11-28	0	0.780	0.780	0.790	0.780	0.790	17,068,000	13,359,440	0.7827	0.709	0.709	0.718	0.709	0.718	18,769,713	0.7118	-1.27%
2023-11-27	0	0.790	0.780	0.790	0.780	0.810	32,716,000	25,853,725	0.7902	0.718	0.709	0.718	0.709	0.737	35,977,848	0.7186	-2.47%
2023-11-24	0	0.810	0.800	0.810	0.790	0.820	43,915,000	35,343,930	0.8048	0.737	0.727	0.737	0.718	0.746	48,293,410	0.7319	1.25%
2023-11-23	0	0.800	0.790	0.800	0.780	0.800	18,583,000	14,686,070	0.7903	0.727	0.718	0.727	0.709	0.727	20,435,761	0.7186	2.56%
2023-11-22	0	0.780	0.780	0.790	0.770	0.790	16,281,000	12,721,170	0.7814	0.709	0.709	0.718	0.700	0.718	17,904,247	0.7105	0.00%
2023-11-21	0	0.780	0.780	0.790	0.780	0.800	36,054,800	28,409,686	0.7880	0.709	0.709	0.718	0.709	0.727	39,649,533	0.7165	0.00%
2023-11-20	0	0.780	0.770	0.780	0.770	0.790	19,412,000	15,118,115	0.7788	0.709	0.700	0.709	0.700	0.718	21,347,414	0.7082	-1.27%
2023-11-17	0	0.790	0.780	0.790	0.770	0.790	12,568,000	9,818,365	0.7812	0.718	0.709	0.718	0.700	0.718	13,821,054	0.7104	0.00%
2023-11-16	0	0.790	0.780	0.790	0.770	0.790	24,795,858	19,417,931	0.7831	0.718	0.709	0.718	0.700	0.718	27,268,053	0.7121	0.00%
2023-11-15	0	0.790	0.780	0.790	0.770	0.790	37,612,680	29,300,520	0.7790	0.718	0.709	0.718	0.700	0.718	41,362,737	0.7084	2.60%
2023-11-14	0	0.770	0.760	0.770	0.760	0.780	76,228,325	58,675,578	0.7697	0.700	0.691	0.700	0.691	0.709	83,828,436	0.6999	0.00%
2023-11-13	0	0.770	0.760	0.770	0.760	0.770	11,744,477	8,990,493	0.7655	0.700	0.691	0.700	0.691	0.700	12,915,424	0.6961	0.00%
2023-11-10	0	0.770	0.760	0.770	0.760	0.780	10,454,003	8,027,562	0.7679	0.700	0.691	0.700	0.691	0.709	11,496,287	0.6983	0.00%
2023-11-09	0	0.770	0.770	0.780	0.770	0.790	18,844,000	14,593,560	0.7744	0.700	0.700	0.709	0.700	0.718	20,722,783	0.7042	-1.28%
2023-11-08	0	0.780	0.770	0.780	0.760	0.790	21,517,522	16,714,486	0.7768	0.709	0.700	0.709	0.691	0.718	23,662,861	0.7064	1.30%
2023-11-07	0	0.770	0.770	0.780	0.770	0.790	20,532,000	15,907,470	0.7748	0.700	0.700	0.709	0.700	0.718	22,579,080	0.7045	-2.53%
2023-11-06	0	0.790	0.780	0.790	0.780	0.790	23,031,538	18,039,248	0.7832	0.718	0.709	0.718	0.709	0.718	25,327,827	0.7122	2.60%
2023-11-03	0	0.770	0.770	0.780	0.760	0.780	9,843,000	7,594,680	0.7716	0.700	0.700	0.709	0.691	0.709	10,824,366	0.7016	1.32%
2023-11-02	0	0.760	0.760	0.770	0.760	0.780	15,884,000	12,193,795	0.7677	0.691	0.691	0.700	0.691	0.709	17,467,666	0.6981	-1.30%
2023-11-01	0	0.770	0.760	0.770	0.760	0.770	4,455,000	3,410,850	0.7656	0.700	0.691	0.700	0.691	0.700	4,899,172	0.6962	1.32%
2023-10-31	0	0.760	0.760	0.770	0.750	0.780	18,671,584	14,201,669	0.7606	0.691	0.691	0.700	0.682	0.709	20,533,177	0.6916	-1.30%
2023-10-30	0	0.770	0.760	0.770	0.760	0.770	9,045,000	6,928,630	0.7660	0.700	0.691	0.700	0.691	0.700	9,946,804	0.6966	0.00%
2023-10-27	0	0.770	0.760	0.770	0.740	0.770	18,312,000	13,919,651	0.7601	0.700	0.691	0.700	0.673	0.700	20,137,742	0.6912	4.05%
2023-10-26	0	0.740	0.740	0.750	0.740	0.760	11,545,000	8,629,454	0.7475	0.673	0.673	0.682	0.673	0.691	12,696,059	0.6797	-1.33%
2023-10-25	0	0.750	0.750	0.760	0.750	0.770	14,348,730	10,898,982	0.7596	0.682	0.682	0.691	0.682	0.700	15,779,326	0.6907	0.00%
2023-10-24	0	0.750	0.750	0.760	0.750	0.770	17,258,010	13,029,255	0.7550	0.682	0.682	0.691	0.682	0.700	18,978,667	0.6865	-1.32%
2023-10-20	0	0.760	0.760	0.770	0.750	0.780	24,706,100	18,895,300	0.7648	0.691	0.691	0.700	0.682	0.709	27,169,346	0.6955	0.00%
2023-10-19	0	0.760	0.760	0.770	0.760	0.790	36,699,000	28,256,181	0.7699	0.691	0.691	0.700	0.691	0.718	40,357,961	0.7001	-3.80%
2023-10-18	0	0.790	0.790	0.800	0.780	0.790	39,503,170	31,160,855	0.7888	0.718	0.718	0.727	0.709	0.718	43,441,712	0.7173	1.28%
2023-10-17	0	0.780	0.780	0.790	0.770	0.790	24,664,000	19,285,370	0.7819	0.709	0.709	0.718	0.700	0.718	27,123,049	0.7110	1.30%
2023-10-16	0	0.770	0.770	0.780	0.770	0.790	12,323,018	9,568,960	0.7765	0.700	0.700	0.709	0.700	0.718	13,551,647	0.7061	-1.28%
2023-10-13	0	0.780	0.780	0.790	0.770	0.790	23,158,000	18,130,458	0.7829	0.709	0.709	0.718	0.700	0.718	25,466,897	0.7119	-1.27%
2023-10-12	0	0.790	0.790	0.800	0.770	0.800	23,159,000	18,267,700	0.7888	0.718	0.718	0.727	0.700	0.727	25,467,997	0.7173	2.60%
2023-10-11	0	0.770	0.770	0.780	0.770	0.780	36,801,562	28,436,803	0.7727	0.700	0.700	0.709	0.700	0.709	40,470,749	0.7027	0.00%
2023-10-10	0	0.770	0.770	0.780	0.770	0.790	39,529,000	30,724,518	0.7773	0.700	0.700	0.709	0.700	0.718	43,470,118	0.7068	-2.53%
2023-10-09	0	0.790	0.780	0.790	0.750	0.790	22,042,964	17,049,483	0.7735	0.718	0.709	0.718	0.682	0.718	24,240,690	0.7033	5.33%
2023-10-06	0	0.750	0.750	0.760	0.730	0.760	15,825,000	11,873,729	0.7503	0.682	0.682	0.691	0.664	0.691	17,402,783	0.6823	2.74%
2023-10-05	0	0.730	0.730	0.740	0.730	0.750	13,632,258	10,068,201	0.7386	0.664	0.664	0.673	0.664	0.682	14,991,420	0.6716	-2.67%
2023-10-04	0	0.750	0.750	0.760	0.730	0.760	16,152,000	12,091,930	0.7486	0.682	0.682	0.691	0.664	0.691	17,762,386	0.6808	-1.32%
2023-10-03	0	0.760	0.760	0.770	0.750	0.800	19,196,000	14,695,700	0.7656	0.691	0.691	0.700	0.682	0.727	21,109,878	0.6962	-3.80%
2023-09-29	0	0.790	0.790	0.800	0.780	0.800	4,205,000	3,327,630	0.7914	0.718	0.718	0.727	0.709	0.727	4,624,247	0.7196	-1.25%
2023-09-28	0	0.800	0.790	0.800	0.770	0.810	34,941,000	27,925,792	0.7992	0.727	0.718	0.727	0.700	0.737	38,424,685	0.7268	2.56%
2023-09-27	0	0.780	0.780	0.790	0.780	0.790	9,796,000	7,657,290	0.7817	0.709	0.709	0.718	0.709	0.718	10,772,680	0.7108	0.00%
2023-09-26	0	0.780	0.780	0.790	0.780	0.810	14,967,000	11,828,815	0.7903	0.709	0.709	0.718	0.709	0.737	16,459,239	0.7187	-3.70%
2023-09-25	0	0.810	0.800	0.810	0.800	0.810	10,842,000	8,750,733	0.8071	0.737	0.727	0.737	0.727	0.737	11,922,968	0.7339	1.25%
2023-09-22	0	0.800	0.800	0.810	0.790	0.810	13,943,575	11,192,416	0.8027	0.727	0.727	0.737	0.718	0.737	15,333,776	0.7299	1.27%
2023-09-21	0	0.790	0.790	0.800	0.790	0.810	22,718,000	18,098,920	0.7967	0.718	0.718	0.727	0.718	0.737	24,983,029	0.7244	-1.25%
2023-09-20	0	0.800	0.800	0.810	0.790	0.820	13,971,407	11,265,388	0.8063	0.727	0.727	0.737	0.718	0.746	15,364,383	0.7332	0.00%
2023-09-19	0	0.800	0.800	0.810	0.790	0.810	9,506,000	7,614,210	0.8010	0.727	0.727	0.737	0.718	0.737	10,453,767	0.7284	0.00%
2023-09-18	0	0.800	0.800	0.810	0.790	0.810	16,856,000	13,473,110	0.7993	0.727	0.727	0.737	0.718	0.737	18,536,576	0.7268	0.00%
2023-09-15	0	0.800	0.800	0.810	0.800	0.820	22,126,895	17,841,513	0.8063	0.727	0.727	0.737	0.727	0.746	24,332,989	0.7332	0.00%
2023-09-14	0	0.800	0.800	0.810	0.780	0.810	31,522,000	25,109,213	0.7966	0.727	0.727	0.737	0.709	0.737	34,664,804	0.7243	2.56%
2023-09-13	0	0.780	0.780	0.790	0.780	0.800	22,025,579	17,331,405	0.7869	0.709	0.709	0.718	0.709	0.727	24,221,572	0.7155	0.00%
2023-09-12	0	0.780	0.780	0.790	0.780	0.800	21,208,470	16,624,978	0.7839	0.709	0.709	0.718	0.709	0.727	23,322,995	0.7128	-1.27%
2023-09-11	0	0.790	0.780	0.790	0.770	0.800	24,233,047	18,997,390	0.7839	0.718	0.709	0.718	0.700	0.727	26,649,129	0.7129	1.28%
2023-09-07	0	0.780	0.780	0.790	0.780	0.800	14,227,000	11,197,105	0.7870	0.709	0.709	0.718	0.709	0.727	15,645,459	0.7157	-1.27%
2023-09-06	0	0.790	0.790	0.800	0.780	0.800	31,441,000	24,882,250	0.7914	0.718	0.718	0.727	0.709	0.727	34,575,729	0.7196	1.28%
2023-09-05	0	0.780	0.780	0.790	0.780	0.790	9,183,000	7,197,598	0.7838	0.709	0.709	0.718	0.709	0.718	10,098,563	0.7127	-1.27%
2023-09-04	0	0.790	0.790	0.800	0.770	0.810	28,414,823	22,502,046	0.7919	0.718	0.718	0.727	0.700	0.737	31,247,836	0.7201	2.60%
2023-08-31	0	0.770	0.770	0.780	0.770	0.790	32,060,749	24,886,694	0.7762	0.700	0.700	0.709	0.700	0.718	35,257,268	0.7059	-2.53%
2023-08-30	0	0.790	0.780	0.790	0.780	0.820	20,254,000	16,076,675	0.7938	0.718	0.709	0.718	0.709	0.746	22,273,363	0.7218	-1.25%
2023-08-29	0	0.800	0.800	0.810	0.760	0.810	35,563,000	28,183,280	0.7925	0.727	0.727	0.737	0.691	0.737	39,108,700	0.7206	3.90%
2023-08-28	0	0.770	0.770	0.780	0.770	0.810	37,750,000	29,758,010	0.7883	0.700	0.700	0.709	0.700	0.737	41,513,748	0.7168	1.32%
2023-08-25	0	0.760	0.760	0.770	0.750	0.780	26,384,000	20,156,315	0.7640	0.691	0.691	0.700	0.682	0.709	29,014,536	0.6947	-1.30%
2023-08-24	0	0.770	0.770	0.780	0.750	0.780	22,942,000	17,672,670	0.7703	0.700	0.700	0.709	0.682	0.709	25,229,362	0.7005	2.67%
2023-08-23	0	0.750	0.750	0.760	0.750	0.770	14,597,000	11,089,130	0.7597	0.682	0.682	0.691	0.682	0.700	16,052,349	0.6908	-1.32%
2023-08-22	0	0.760	0.760	0.770	0.740	0.770	38,969,416	29,476,185	0.7564	0.691	0.691	0.700	0.673	0.700	42,854,742	0.6878	4.11%
2023-08-21	0	0.730	0.730	0.740	0.730	0.770	71,605,386	53,448,894	0.7464	0.664	0.664	0.673	0.664	0.700	78,744,582	0.6788	-5.19%
2023-08-18	0	0.770	0.770	0.780	0.770	0.790	17,869,740	13,890,954	0.7773	0.700	0.700	0.709	0.700	0.718	19,651,388	0.7069	-1.28%
2023-08-17	0	0.780	0.780	0.790	0.770	0.790	17,345,613	13,550,152	0.7812	0.709	0.709	0.718	0.700	0.718	19,075,004	0.7104	-1.27%
2023-08-16	0	0.790	0.780	0.790	0.780	0.800	25,905,900	20,472,786	0.7903	0.718	0.709	0.718	0.709	0.727	28,488,768	0.7186	0.00%
2023-08-15	0	0.790	0.790	0.800	0.760	0.800	43,261,000	33,698,000	0.7789	0.718	0.718	0.727	0.691	0.727	47,574,205	0.7083	2.60%
2023-08-14	0	0.770	0.770	0.780	0.760	0.790	48,871,000	37,678,732	0.7710	0.700	0.700	0.709	0.691	0.718	53,743,533	0.7011	-1.28%
2023-08-11	0	0.780	0.780	0.790	0.770	0.800	42,628,616	33,336,923	0.7820	0.709	0.709	0.718	0.700	0.727	46,878,771	0.7111	-1.27%
2023-08-10	0	0.790	0.790	0.800	0.780	0.820	45,142,929	35,803,494	0.7931	0.718	0.718	0.727	0.709	0.746	49,643,766	0.7212	-2.47%
2023-08-09	0	0.810	0.810	0.820	0.790	0.820	31,771,567	25,574,669	0.8050	0.737	0.737	0.746	0.718	0.746	34,939,254	0.7320	0.00%
2023-08-08	0	0.810	0.800	0.810	0.800	0.820	34,304,359	27,700,310	0.8075	0.737	0.727	0.737	0.727	0.746	37,724,570	0.7343	0.00%
2023-08-07	0	0.810	0.810	0.820	0.810	0.840	19,863,000	16,174,670	0.8143	0.737	0.737	0.746	0.737	0.764	21,843,380	0.7405	-2.41%
2023-08-04	0	0.830	0.830	0.840	0.820	0.860	40,666,221	34,145,005	0.8396	0.755	0.755	0.764	0.746	0.782	44,720,722	0.7635	1.22%
2023-08-03	0	0.820	0.810	0.820	0.800	0.830	29,376,000	23,931,300	0.8147	0.746	0.737	0.746	0.727	0.755	32,304,844	0.7408	1.23%
2023-08-02	0	0.810	0.810	0.820	0.810	0.850	38,002,000	31,321,230	0.8242	0.737	0.737	0.746	0.737	0.773	41,790,873	0.7495	-2.41%
2023-08-01	0	0.830	0.830	0.840	0.820	0.850	37,827,000	31,484,895	0.8323	0.755	0.755	0.764	0.746	0.773	41,598,425	0.7569	1.22%
2023-07-31	0	0.820	0.810	0.820	0.820	0.860	74,673,000	62,208,225	0.8331	0.746	0.737	0.746	0.746	0.782	82,118,043	0.7575	-1.20%
2023-07-28	0	0.830	0.830	0.840	0.800	0.850	44,688,000	37,182,744	0.8321	0.755	0.755	0.764	0.727	0.773	49,143,480	0.7566	2.47%
2023-07-27	0	0.810	0.800	0.810	0.790	0.820	29,194,000	23,556,135	0.8069	0.737	0.727	0.737	0.718	0.746	32,104,698	0.7337	2.53%
2023-07-26	0	0.790	0.790	0.800	0.780	0.800	11,618,436	9,178,353	0.7900	0.718	0.718	0.727	0.709	0.727	12,776,817	0.7184	0.00%
2023-07-25	0	0.790	0.790	0.800	0.770	0.800	31,545,926	24,857,375	0.7880	0.718	0.718	0.727	0.700	0.727	34,691,116	0.7165	3.95%
2023-07-24	0	0.760	0.760	0.770	0.760	0.780	10,415,801	8,005,908	0.7686	0.691	0.691	0.700	0.691	0.709	11,454,277	0.6989	-1.30%
2023-07-21	0	0.770	0.770	0.780	0.770	0.790	10,068,000	7,823,740	0.7771	0.700	0.700	0.709	0.700	0.718	11,071,799	0.7066	-1.28%
2023-07-20	0	0.780	0.770	0.780	0.770	0.790	14,918,000	11,602,013	0.7777	0.709	0.700	0.709	0.700	0.718	16,405,353	0.7072	0.00%
2023-07-19	0	0.780	0.770	0.780	0.760	0.780	26,267,892	20,306,887	0.7731	0.709	0.700	0.709	0.691	0.709	28,886,852	0.7030	1.30%
2023-07-18	0	0.770	0.770	0.780	0.770	0.790	33,275,000	25,772,519	0.7745	0.700	0.700	0.709	0.700	0.718	36,592,582	0.7043	-2.53%
2023-07-14	0	0.790	0.790	0.800	0.780	0.800	20,890,000	16,494,734	0.7896	0.718	0.718	0.727	0.709	0.727	22,972,773	0.7180	-1.25%
2023-07-13	0	0.800	0.790	0.800	0.780	0.800	22,493,000	17,814,018	0.7920	0.727	0.718	0.727	0.709	0.727	24,735,596	0.7202	2.56%
2023-07-12	0	0.780	0.780	0.790	0.780	0.800	17,258,908	13,561,117	0.7857	0.709	0.709	0.718	0.709	0.727	18,979,655	0.7145	0.00%
2023-07-11	0	0.780	0.780	0.790	0.780	0.800	16,133,707	12,683,581	0.7862	0.709	0.709	0.718	0.709	0.727	17,742,269	0.7149	0.00%
2023-07-10	0	0.780	0.780	0.790	0.770	0.800	20,918,000	16,381,140	0.7831	0.709	0.709	0.718	0.700	0.727	23,003,565	0.7121	0.00%
2023-07-07	0	0.780	0.780	0.790	0.780	0.800	14,388,000	11,315,100	0.7864	0.709	0.709	0.718	0.709	0.727	15,822,511	0.7151	-1.27%
2023-07-06	0	0.790	0.780	0.790	0.780	0.810	27,951,634	22,072,185	0.7897	0.718	0.709	0.718	0.709	0.737	30,738,466	0.7181	-1.25%
2023-07-05	0	0.800	0.790	0.800	0.780	0.800	16,468,000	13,064,072	0.7933	0.727	0.718	0.727	0.709	0.727	18,109,891	0.7214	0.00%
2023-07-04	0	0.800	0.800	0.810	0.790	0.820	15,617,000	12,565,500	0.8046	0.727	0.727	0.737	0.718	0.746	17,174,045	0.7317	0.00%
2023-07-03	0	0.800	0.790	0.800	0.790	0.810	21,124,567	16,833,238	0.7969	0.727	0.718	0.727	0.718	0.737	23,230,727	0.7246	2.56%
2023-06-30	0	0.780	0.780	0.790	0.770	0.800	33,503,500	26,265,919	0.7840	0.709	0.709	0.718	0.700	0.727	36,843,864	0.7129	0.00%
2023-06-29	0	0.780	0.770	0.780	0.770	0.790	12,883,000	10,024,206	0.7781	0.709	0.700	0.709	0.700	0.718	14,167,460	0.7076	0.00%
2023-06-28	0	0.780	0.770	0.780	0.760	0.790	23,721,000	18,349,565	0.7736	0.709	0.700	0.709	0.691	0.718	26,086,030	0.7034	1.30%
2023-06-27	0	0.770	0.770	0.780	0.760	0.780	55,753,000	42,862,149	0.7688	0.700	0.700	0.709	0.691	0.709	61,311,682	0.6991	1.32%
2023-06-26	0	0.760	0.760	0.770	0.750	0.780	39,740,000	30,310,773	0.7627	0.691	0.691	0.700	0.682	0.709	43,702,155	0.6936	3.31%
2023-06-23	0	0.790	0.790	0.800	0.790	0.840	49,498,000	39,766,585	0.8034	0.669	0.669	0.677	0.669	0.711	58,455,368	0.6803	-5.95%
2023-06-21	0	0.840	0.840	0.850	0.840	0.860	27,500,233	23,314,675	0.8478	0.711	0.711	0.720	0.711	0.728	32,476,792	0.7179	-2.33%
2023-06-20	0	0.860	0.850	0.860	0.850	0.880	53,218,000	45,832,480	0.8612	0.728	0.720	0.728	0.720	0.745	62,848,555	0.7293	-1.15%
2023-06-19	0	0.870	0.870	0.880	0.860	0.890	32,670,596	28,548,189	0.8738	0.737	0.737	0.745	0.728	0.754	38,582,805	0.7399	-2.25%
2023-06-16	0	0.890	0.890	0.900	0.880	0.900	41,826,222	37,212,849	0.8897	0.754	0.754	0.762	0.745	0.762	49,395,272	0.7534	1.14%
2023-06-15	0	0.880	0.870	0.880	0.850	0.880	53,310,816	46,370,700	0.8698	0.745	0.737	0.745	0.720	0.745	62,958,167	0.7365	1.15%
2023-06-14	0	0.870	0.870	0.880	0.870	0.880	22,599,000	19,693,190	0.8714	0.737	0.737	0.745	0.737	0.745	26,688,611	0.7379	0.00%
2023-06-13	0	0.870	0.870	0.880	0.870	0.890	20,365,697	17,785,312	0.8733	0.737	0.737	0.745	0.737	0.754	24,051,160	0.7395	0.00%
2023-06-12	0	0.870	0.870	0.880	0.860	0.890	18,122,154	15,883,556	0.8765	0.737	0.737	0.745	0.728	0.754	21,401,616	0.7422	0.00%
2023-06-09	0	0.870	0.870	0.880	0.860	0.890	65,922,200	57,227,195	0.8681	0.737	0.737	0.745	0.728	0.754	77,851,760	0.7351	0.00%
2023-06-08	0	0.870	0.870	0.880	0.850	0.880	49,472,400	43,011,632	0.8694	0.737	0.737	0.745	0.720	0.745	58,425,135	0.7362	0.00%
2023-06-07	0	0.870	0.860	0.870	0.860	0.890	48,366,200	42,194,396	0.8724	0.737	0.728	0.737	0.728	0.754	57,118,752	0.7387	-2.25%
2023-06-06	0	0.890	0.880	0.890	0.870	0.890	26,939,923	23,787,430	0.8830	0.754	0.745	0.754	0.737	0.754	31,815,086	0.7477	1.14%
2023-06-05	0	0.880	0.870	0.880	0.860	0.900	58,311,211	50,970,436	0.8741	0.745	0.737	0.745	0.728	0.762	68,863,455	0.7402	-2.22%
2023-06-02	0	0.900	0.890	0.900	0.880	0.900	42,950,000	38,351,240	0.8929	0.762	0.754	0.762	0.745	0.762	50,722,414	0.7561	3.45%
2023-06-01	0	0.870	0.870	0.880	0.860	0.890	32,743,631	28,767,068	0.8786	0.737	0.737	0.745	0.728	0.754	38,669,057	0.7439	0.00%
2023-05-31	0	0.870	0.870	0.880	0.860	0.890	69,563,226	60,591,983	0.8710	0.737	0.737	0.745	0.728	0.754	82,151,682	0.7376	-1.14%
2023-05-30	0	0.880	0.870	0.880	0.860	0.890	45,188,400	39,652,647	0.8775	0.745	0.737	0.745	0.728	0.754	53,365,884	0.7430	1.15%
2023-05-29	0	0.870	0.870	0.880	0.870	0.910	46,866,000	41,260,872	0.8804	0.737	0.737	0.745	0.737	0.771	55,347,070	0.7455	-2.25%
2023-05-25	0	0.890	0.890	0.900	0.890	0.920	50,354,400	45,160,147	0.8968	0.754	0.754	0.762	0.754	0.779	59,466,745	0.7594	-3.26%
2023-05-24	0	0.920	0.910	0.920	0.910	0.930	20,554,000	18,856,888	0.9174	0.779	0.771	0.779	0.771	0.787	24,273,539	0.7768	-1.08%
2023-05-23	0	0.930	0.930	0.940	0.920	0.950	19,786,000	18,469,847	0.9335	0.787	0.787	0.796	0.779	0.804	23,366,558	0.7904	-1.06%
2023-05-22	0	0.940	0.940	0.950	0.930	0.960	40,374,000	38,031,305	0.9420	0.796	0.796	0.804	0.787	0.813	47,680,250	0.7976	0.00%
2023-05-19	0	0.940	0.940	0.950	0.940	0.970	26,992,400	25,669,801	0.9510	0.796	0.796	0.804	0.796	0.821	31,877,059	0.8053	-3.09%
2023-05-18	0	0.970	0.960	0.970	0.950	0.980	19,396,495	18,743,393	0.9663	0.821	0.813	0.821	0.804	0.830	22,906,567	0.8183	2.11%
2023-05-17	0	0.950	0.950	0.960	0.950	0.980	29,592,032	28,459,332	0.9617	0.804	0.804	0.813	0.804	0.830	34,947,131	0.8144	-2.06%
2023-05-16	0	0.970	0.970	0.980	0.970	1.000	24,921,200	24,414,922	0.9797	0.821	0.821	0.830	0.821	0.847	29,431,046	0.8296	-2.02%
2023-05-15	0	0.990	0.980	0.990	0.970	1.000	30,861,602	30,415,740	0.9856	0.838	0.830	0.838	0.821	0.847	36,446,448	0.8345	1.02%
2023-05-12	0	0.980	0.980	0.990	0.980	1.030	45,632,000	45,513,247	0.9974	0.830	0.830	0.838	0.830	0.872	53,889,760	0.8446	-4.85%
2023-05-11	0	1.030	1.030	1.040	1.020	1.070	38,174,377	39,844,147	1.0437	0.872	0.872	0.881	0.864	0.906	45,082,574	0.8838	-1.90%
2023-05-10	0	1.050	1.040	1.050	1.030	1.060	34,080,860	35,671,270	1.0467	0.889	0.881	0.889	0.872	0.898	40,248,277	0.8863	0.00%
2023-05-09	0	1.050	1.040	1.050	1.030	1.090	130,403,144	137,703,707	1.0560	0.889	0.881	0.889	0.872	0.923	154,001,449	0.8942	1.94%
2023-05-08	0	1.030	1.030	1.040	0.970	1.050	143,044,198	145,764,409	1.0190	0.872	0.872	0.881	0.821	0.889	168,930,082	0.8629	6.19%
2023-05-05	0	0.970	0.960	0.970	0.940	0.980	62,484,000	60,430,824	0.9671	0.821	0.813	0.821	0.796	0.830	73,791,369	0.8189	3.19%
2023-05-04	0	0.940	0.940	0.950	0.910	0.950	47,108,976	44,068,299	0.9355	0.796	0.796	0.804	0.771	0.804	55,634,016	0.7921	2.17%
2023-05-03	0	0.920	0.910	0.920	0.910	0.930	10,596,000	9,729,864	0.9183	0.779	0.771	0.779	0.771	0.787	12,513,497	0.7775	-1.08%
2023-05-02	0	0.930	0.930	0.940	0.920	0.950	19,246,400	17,994,968	0.9350	0.787	0.787	0.796	0.779	0.804	22,729,310	0.7917	0.00%
2023-04-28	0	0.930	0.920	0.930	0.910	0.950	40,175,000	37,502,768	0.9335	0.787	0.779	0.787	0.771	0.804	47,445,238	0.7904	2.20%
2023-04-27	0	0.910	0.910	0.920	0.900	0.930	36,004,031	32,950,808	0.9152	0.771	0.771	0.779	0.762	0.787	42,519,473	0.7750	-1.09%
2023-04-26	0	0.920	0.910	0.920	0.900	0.930	39,979,800	36,758,938	0.9194	0.779	0.771	0.779	0.762	0.787	47,214,714	0.7785	1.10%
2023-04-25	0	0.910	0.910	0.920	0.910	0.930	28,060,906	25,752,116	0.9177	0.771	0.771	0.779	0.771	0.787	33,138,926	0.7771	-1.09%
2023-04-24	0	0.920	0.920	0.930	0.910	0.940	65,915,793	60,943,436	0.9246	0.779	0.779	0.787	0.771	0.796	77,844,194	0.7829	-1.08%
2023-04-21	0	0.930	0.920	0.930	0.920	0.980	78,049,648	73,997,778	0.9481	0.787	0.779	0.787	0.779	0.830	92,173,843	0.8028	-4.12%
2023-04-20	0	0.970	0.970	0.980	0.970	0.990	21,755,700	21,215,495	0.9752	0.821	0.821	0.830	0.821	0.838	25,692,704	0.8257	0.00%
2023-04-19	0	0.970	0.970	0.980	0.970	0.990	65,984,160	64,457,138	0.9769	0.821	0.821	0.830	0.821	0.838	77,924,933	0.8272	-2.02%
2023-04-18	0	0.990	0.990	1.000	0.980	1.010	40,381,183	40,141,988	0.9941	0.838	0.838	0.847	0.830	0.855	47,688,733	0.8417	0.00%
2023-04-17	0	0.990	0.990	1.000	0.970	1.010	66,555,940	66,197,832	0.9946	0.838	0.838	0.847	0.821	0.855	78,600,185	0.8422	1.02%
2023-04-14	0	0.980	0.980	0.990	0.960	0.990	72,345,056	70,356,142	0.9725	0.830	0.830	0.838	0.813	0.838	85,436,924	0.8235	0.00%
2023-04-13	0	0.980	0.980	0.990	0.960	0.990	41,045,776	40,062,662	0.9760	0.830	0.830	0.838	0.813	0.838	48,473,593	0.8265	0.00%
2023-04-12	0	0.980	0.980	0.990	0.970	1.000	49,501,418	48,646,110	0.9827	0.830	0.830	0.838	0.821	0.847	58,459,404	0.8321	0.00%
2023-04-11	0	0.980	0.970	0.980	0.960	0.990	27,999,868	27,366,183	0.9774	0.830	0.821	0.830	0.813	0.838	33,066,843	0.8276	2.08%
2023-04-06	0	0.960	0.950	0.960	0.950	0.980	41,625,708	39,972,926	0.9603	0.813	0.804	0.813	0.804	0.830	49,158,472	0.8131	-1.03%
2023-04-04	0	0.970	0.970	0.980	0.970	0.990	23,110,367	22,526,619	0.9747	0.821	0.821	0.830	0.821	0.838	27,292,517	0.8254	-2.02%
2023-04-03	0	0.990	0.980	0.990	0.980	1.000	30,731,206	30,391,733	0.9890	0.838	0.830	0.838	0.830	0.847	36,292,455	0.8374	0.00%
2023-03-31	0	0.990	0.980	0.990	0.980	1.000	42,599,276	42,028,233	0.9866	0.838	0.830	0.838	0.830	0.847	50,308,221	0.8354	0.00%
2023-03-30	0	0.990	0.990	1.000	0.970	1.010	28,763,374	28,481,771	0.9902	0.838	0.838	0.847	0.821	0.855	33,968,516	0.8385	-1.98%
2023-03-29	0	1.010	1.010	1.020	0.990	1.040	34,209,712	34,420,639	1.0062	0.855	0.855	0.864	0.838	0.881	40,400,446	0.8520	-0.98%
2023-03-28	0	1.020	1.020	1.030	1.010	1.030	15,647,000	15,991,955	1.0220	0.864	0.864	0.872	0.855	0.872	18,478,547	0.8654	0.00%
2023-03-27	0	1.020	1.020	1.030	1.010	1.050	25,205,310	25,798,167	1.0235	0.864	0.864	0.872	0.855	0.889	29,766,570	0.8667	-1.92%
2023-03-24	0	1.040	1.030	1.040	1.030	1.050	21,828,400	22,654,411	1.0378	0.881	0.872	0.881	0.872	0.889	25,778,560	0.8788	-0.95%
2023-03-23	0	1.050	1.050	1.060	1.030	1.060	14,404,504	15,009,986	1.0420	0.889	0.889	0.898	0.872	0.898	17,011,204	0.8824	0.96%
2023-03-22	0	1.040	1.030	1.040	1.030	1.050	28,150,134	29,159,216	1.0358	0.881	0.872	0.881	0.872	0.889	33,244,301	0.8771	1.96%
2023-03-21	0	1.020	1.020	1.030	1.010	1.040	20,929,134	21,334,255	1.0194	0.864	0.864	0.872	0.855	0.881	24,716,559	0.8632	-0.97%
2023-03-20	0	1.030	1.020	1.030	1.020	1.060	48,259,000	50,563,155	1.0477	0.872	0.864	0.872	0.864	0.898	56,992,153	0.8872	-2.83%
2023-03-17	0	1.060	1.050	1.060	1.030	1.070	81,495,715	86,270,226	1.0586	0.898	0.889	0.898	0.872	0.906	96,243,525	0.8964	2.91%
2023-03-16	0	1.030	1.030	1.040	1.020	1.050	27,510,999	28,517,573	1.0366	0.872	0.872	0.881	0.864	0.889	32,489,506	0.8777	-0.96%
2023-03-15	0	1.040	1.030	1.040	1.020	1.050	26,692,706	27,768,936	1.0403	0.881	0.872	0.881	0.864	0.889	31,523,131	0.8809	2.97%
2023-03-14	0	1.010	1.000	1.010	1.000	1.040	38,322,247	38,858,955	1.0140	0.855	0.847	0.855	0.847	0.881	45,257,203	0.8586	-1.94%
2023-03-13	0	1.030	1.020	1.030	1.010	1.040	48,264,400	49,391,762	1.0234	0.872	0.864	0.872	0.855	0.881	56,998,530	0.8665	-0.96%
2023-03-10	0	1.040	1.030	1.040	1.020	1.060	40,852,786	42,437,859	1.0388	0.881	0.872	0.881	0.864	0.898	48,245,679	0.8796	-0.95%
2023-03-09	0	1.050	1.050	1.060	1.050	1.090	21,835,898	23,308,329	1.0674	0.889	0.889	0.898	0.889	0.923	25,787,415	0.9039	-2.78%
2023-03-08	0	1.080	1.080	1.090	1.070	1.100	18,955,000	20,504,730	1.0818	0.915	0.915	0.923	0.906	0.931	22,385,177	0.9160	-0.92%
2023-03-07	0	1.090	1.080	1.090	1.080	1.140	48,267,082	53,791,054	1.1144	0.923	0.915	0.923	0.915	0.965	57,001,697	0.9437	-1.80%
2023-03-06	0	1.110	1.110	1.120	1.090	1.130	33,381,696	37,124,296	1.1121	0.940	0.940	0.948	0.923	0.957	39,422,589	0.9417	0.91%
2023-03-03	0	1.100	1.090	1.100	1.080	1.100	17,312,000	18,928,380	1.0934	0.931	0.923	0.931	0.915	0.931	20,444,853	0.9258	1.85%
2023-03-02	0	1.080	1.070	1.080	1.060	1.090	15,614,405	16,844,417	1.0788	0.915	0.906	0.915	0.898	0.923	18,440,054	0.9135	0.93%
2023-03-01	0	1.070	1.060	1.070	1.030	1.080	33,211,904	35,142,805	1.0581	0.906	0.898	0.906	0.872	0.915	39,222,071	0.8960	4.90%
2023-02-28	0	1.020	1.020	1.030	1.020	1.060	47,140,989	48,848,042	1.0362	0.864	0.864	0.872	0.864	0.898	55,671,822	0.8774	-3.77%
2023-02-27	0	1.060	1.050	1.060	1.050	1.080	13,180,130	14,008,664	1.0629	0.898	0.889	0.898	0.889	0.915	15,565,262	0.9000	-0.93%
2023-02-24	0	1.070	1.070	1.080	1.070	1.090	13,725,668	14,799,221	1.0782	0.906	0.906	0.915	0.906	0.923	16,209,523	0.9130	-0.93%
2023-02-23	0	1.080	1.080	1.090	1.080	1.110	15,260,038	16,636,639	1.0902	0.915	0.915	0.923	0.915	0.940	18,021,559	0.9232	-0.92%
2023-02-22	0	1.090	1.090	1.100	1.080	1.100	8,814,070	9,630,508	1.0926	0.923	0.923	0.931	0.915	0.931	10,409,101	0.9252	0.00%
2023-02-21	0	1.090	1.090	1.100	1.090	1.120	25,290,121	27,779,170	1.0984	0.923	0.923	0.931	0.923	0.948	29,866,728	0.9301	-0.91%
2023-02-20	0	1.100	1.090	1.100	1.060	1.110	19,229,401	21,106,501	1.0976	0.931	0.923	0.931	0.898	0.940	22,709,235	0.9294	2.80%
2023-02-17	0	1.070	1.060	1.070	1.060	1.100	21,375,600	23,014,791	1.0767	0.906	0.898	0.906	0.898	0.931	25,243,819	0.9117	-0.93%
2023-02-16	0	1.080	1.070	1.080	1.060	1.100	35,777,480	38,679,275	1.0811	0.915	0.906	0.915	0.898	0.931	42,251,924	0.9154	1.89%
2023-02-15	0	1.060	1.050	1.060	1.050	1.090	26,408,554	28,155,715	1.0662	0.898	0.889	0.898	0.889	0.923	31,187,558	0.9028	-1.85%
2023-02-14	0	1.080	1.070	1.080	1.070	1.090	18,433,000	19,924,399	1.0809	0.915	0.906	0.915	0.906	0.923	21,768,714	0.9153	0.00%
2023-02-13	0	1.080	1.070	1.080	1.070	1.090	21,831,771	23,617,825	1.0818	0.915	0.906	0.915	0.906	0.923	25,782,541	0.9160	-0.92%
2023-02-10	0	1.090	1.080	1.090	1.080	1.120	40,326,050	44,190,577	1.0958	0.923	0.915	0.923	0.915	0.948	47,623,623	0.9279	-0.91%
2023-02-09	0	1.100	1.090	1.100	1.080	1.110	32,035,000	35,175,479	1.0980	0.931	0.923	0.931	0.915	0.940	37,832,189	0.9298	0.00%
2023-02-08	0	1.100	1.090	1.100	1.090	1.120	34,231,718	37,847,992	1.1056	0.931	0.923	0.931	0.923	0.948	40,426,435	0.9362	0.00%
2023-02-07	0	1.100	1.100	1.110	1.100	1.120	23,373,427	25,899,725	1.1081	0.931	0.931	0.940	0.931	0.948	27,603,181	0.9383	0.00%
2023-02-06	0	1.100	1.090	1.100	1.080	1.110	47,338,335	51,665,575	1.0914	0.931	0.923	0.931	0.915	0.940	55,904,880	0.9242	-1.79%
2023-02-03	0	1.120	1.110	1.120	1.100	1.140	54,871,005	61,140,264	1.1143	0.948	0.940	0.948	0.931	0.965	64,800,694	0.9435	-1.75%
2023-02-02	0	1.140	1.140	1.150	1.140	1.180	40,755,765	47,240,419	1.1591	0.965	0.965	0.974	0.965	0.999	48,131,101	0.9815	-0.87%
2023-02-01	0	1.150	1.140	1.150	1.110	1.160	45,093,963	51,397,085	1.1398	0.974	0.965	0.974	0.940	0.982	53,254,357	0.9651	3.60%
2023-01-31	0	1.110	1.110	1.120	1.110	1.150	45,810,567	51,381,869	1.1216	0.940	0.940	0.948	0.940	0.974	54,100,641	0.9497	-1.77%
2023-01-30	0	1.130	1.120	1.130	1.120	1.180	57,586,050	65,566,141	1.1386	0.957	0.948	0.957	0.948	0.999	68,007,065	0.9641	-4.24%
2023-01-27	0	1.180	1.170	1.180	1.170	1.180	11,009,854	12,920,227	1.1735	0.999	0.991	0.999	0.991	0.999	13,002,244	0.9937	-0.84%
2023-01-26	0	1.190	1.180	1.190	1.170	1.190	32,980,722	38,965,839	1.1815	1.008	0.999	1.008	0.991	1.008	38,949,053	1.0004	0.85%
2023-01-20	0	1.180	1.170	1.180	1.130	1.180	39,267,943	45,661,584	1.1628	0.999	0.991	0.999	0.957	0.999	46,374,036	0.9846	-0.84%
2023-01-19	0	1.190	1.180	1.190	1.160	1.190	24,482,209	28,911,778	1.1809	1.008	0.999	1.008	0.982	1.008	28,912,613	1.0000	1.71%
2023-01-18	0	1.170	1.160	1.170	1.150	1.180	31,477,194	36,630,102	1.1637	0.991	0.982	0.991	0.974	0.999	37,173,440	0.9854	-0.85%
2023-01-17	0	1.180	1.170	1.180	1.160	1.190	31,070,798	36,500,746	1.1748	0.999	0.991	0.999	0.982	1.008	36,693,501	0.9947	-0.84%
2023-01-16	0	1.190	1.180	1.190	1.150	1.210	63,719,000	75,709,791	1.1882	1.008	0.999	1.008	0.974	1.025	75,249,860	1.0061	2.59%
2023-01-13	0	1.160	1.150	1.160	1.140	1.160	31,237,021	35,958,950	1.1512	0.982	0.974	0.982	0.965	0.982	36,889,805	0.9748	0.87%
2023-01-12	0	1.150	1.140	1.150	1.120	1.170	46,973,059	53,707,662	1.1434	0.974	0.965	0.974	0.948	0.991	55,473,503	0.9682	-0.86%
2023-01-11	0	1.160	1.150	1.160	1.150	1.180	45,591,524	53,171,196	1.1663	0.982	0.974	0.982	0.974	0.999	53,841,959	0.9875	0.00%
2023-01-10	0	1.160	1.150	1.160	1.150	1.180	30,700,000	35,687,180	1.1624	0.982	0.974	0.982	0.974	0.999	36,255,602	0.9843	-0.85%
2023-01-09	0	1.170	1.160	1.170	1.150	1.180	47,037,876	54,884,207	1.1668	0.991	0.982	0.991	0.974	0.999	55,550,049	0.9880	2.63%
2023-01-06	0	1.140	1.140	1.150	1.130	1.180	38,787,770	44,430,148	1.1455	0.965	0.965	0.974	0.957	0.999	45,806,969	0.9699	-2.56%
2023-01-05	0	1.170	1.160	1.170	1.140	1.180	47,652,265	55,346,096	1.1615	0.991	0.982	0.991	0.965	0.999	56,275,621	0.9835	3.54%
2023-01-04	0	1.130	1.130	1.140	1.100	1.140	39,877,200	44,935,584	1.1268	0.957	0.957	0.965	0.931	0.965	47,093,547	0.9542	2.73%
2023-01-03	0	1.100	1.100	1.110	1.060	1.110	25,019,291	27,235,298	1.0886	0.931	0.931	0.940	0.898	0.940	29,546,888	0.9218	1.85%
2022-12-30	0	1.080	1.070	1.080	1.070	1.100	13,501,701	14,644,815	1.0847	0.915	0.906	0.915	0.906	0.931	15,945,026	0.9185	0.00%
2022-12-29	0	1.080	1.070	1.080	1.060	1.100	15,528,715	16,686,129	1.0745	0.915	0.906	0.915	0.898	0.931	18,338,857	0.9099	-1.82%
2022-12-28	0	1.100	1.090	1.100	1.060	1.110	74,933,979	81,980,350	1.0940	0.931	0.923	0.931	0.898	0.940	88,494,349	0.9264	1.85%
2022-12-23	0	1.080	1.070	1.080	1.040	1.090	16,827,606	18,079,194	1.0744	0.915	0.906	0.915	0.881	0.923	19,872,801	0.9097	0.93%
2022-12-22	0	1.070	1.050	1.070	1.040	1.070	17,530,705	18,517,917	1.0563	0.906	0.889	0.906	0.881	0.906	20,703,136	0.8944	2.88%
2022-12-21	0	1.040	1.030	1.040	1.030	1.070	8,389,813	8,736,416	1.0413	0.881	0.872	0.881	0.872	0.906	9,908,069	0.8817	-1.89%
2022-12-20	0	1.060	1.050	1.060	1.020	1.060	27,271,000	28,453,430	1.0434	0.898	0.889	0.898	0.864	0.898	32,206,076	0.8835	0.00%
2022-12-19	0	1.060	1.050	1.060	1.040	1.110	42,796,966	45,673,673	1.0672	0.898	0.889	0.898	0.881	0.940	50,541,686	0.9037	-2.75%
2022-12-16	0	1.090	1.080	1.090	1.010	1.100	67,875,305	72,305,905	1.0653	0.923	0.915	0.923	0.855	0.931	80,158,308	0.9020	7.92%
2022-12-15	0	1.010	1.000	1.010	1.010	1.060	40,203,415	41,098,929	1.0223	0.855	0.847	0.855	0.855	0.898	47,478,795	0.8656	-4.72%
2022-12-14	0	1.060	1.050	1.060	1.040	1.080	26,060,603	27,507,100	1.0555	0.898	0.889	0.898	0.881	0.915	30,776,640	0.8938	0.00%
2022-12-13	0	1.060	1.060	1.070	1.040	1.070	35,901,468	37,939,005	1.0568	0.898	0.898	0.906	0.881	0.906	42,398,350	0.8948	0.00%
2022-12-12	0	1.060	1.050	1.060	1.050	1.110	41,110,532	44,182,404	1.0747	0.898	0.889	0.898	0.889	0.940	48,550,068	0.9100	-4.50%
2022-12-09	0	1.110	1.110	1.120	1.080	1.130	66,489,004	73,795,784	1.1099	0.940	0.940	0.948	0.915	0.957	78,521,136	0.9398	1.83%
2022-12-08	0	1.090	1.080	1.090	1.050	1.100	48,117,869	51,830,238	1.0772	0.923	0.915	0.923	0.889	0.931	56,825,482	0.9121	2.83%
2022-12-07	0	1.060	1.050	1.060	1.040	1.100	94,592,436	101,404,471	1.0720	0.898	0.889	0.898	0.881	0.931	111,710,284	0.9077	0.00%
2022-12-06	0	1.060	1.050	1.060	1.040	1.080	60,000,376	63,500,593	1.0583	0.898	0.889	0.898	0.881	0.915	70,858,298	0.8962	-0.93%
2022-12-05	0	1.070	1.060	1.070	1.010	1.080	85,007,008	88,903,026	1.0458	0.906	0.898	0.906	0.855	0.915	100,390,236	0.8856	7.00%
2022-12-02	0	1.000	0.990	1.000	0.970	1.010	37,931,464	37,638,648	0.9923	0.847	0.838	0.847	0.821	0.855	44,795,702	0.8402	0.00%
2022-12-01	0	1.000	0.990	1.000	0.980	1.050	75,914,858	76,185,504	1.0036	0.847	0.838	0.847	0.830	0.889	89,652,732	0.8498	-1.96%
2022-11-30	0	1.020	1.020	1.030	0.960	1.020	109,324,565	109,907,808	1.0053	0.864	0.864	0.872	0.813	0.864	129,108,401	0.8513	4.08%
2022-11-29	0	0.980	0.970	0.980	0.950	0.990	55,019,427	53,743,530	0.9768	0.830	0.821	0.830	0.804	0.838	64,975,975	0.8271	4.26%
2022-11-28	0	0.940	0.940	0.950	0.900	0.960	63,882,000	59,738,223	0.9351	0.796	0.796	0.804	0.762	0.813	75,442,357	0.7918	-1.05%
2022-11-25	0	0.950	0.940	0.950	0.920	0.950	25,401,000	23,806,786	0.9372	0.804	0.796	0.804	0.779	0.804	29,997,672	0.7936	2.15%
2022-11-24	0	0.930	0.920	0.930	0.900	0.940	42,409,570	39,144,292	0.9230	0.787	0.779	0.787	0.762	0.796	50,084,185	0.7816	3.33%
2022-11-23	0	0.900	0.890	0.900	0.880	0.910	30,816,000	27,750,499	0.9005	0.762	0.754	0.762	0.745	0.771	36,392,594	0.7625	2.27%
2022-11-22	0	0.880	0.880	0.890	0.860	0.920	48,631,850	43,413,631	0.8927	0.745	0.745	0.754	0.728	0.779	57,432,475	0.7559	0.00%
2022-11-21	0	0.880	0.870	0.880	0.850	0.880	22,554,587	19,507,165	0.8649	0.745	0.737	0.745	0.720	0.745	26,636,161	0.7324	1.15%
2022-11-18	0	0.870	0.870	0.880	0.870	0.900	24,348,400	21,451,310	0.8810	0.737	0.737	0.745	0.737	0.762	28,754,590	0.7460	-2.25%
2022-11-17	0	0.890	0.890	0.900	0.870	0.900	25,811,512	22,788,700	0.8829	0.754	0.754	0.762	0.737	0.762	30,482,472	0.7476	-1.11%
2022-11-16	0	0.900	0.890	0.900	0.890	0.940	40,300,174	36,734,186	0.9115	0.762	0.754	0.762	0.754	0.796	47,593,064	0.7718	-4.26%
2022-11-15	0	0.940	0.930	0.940	0.900	0.950	58,393,847	54,262,775	0.9293	0.796	0.787	0.796	0.762	0.804	68,961,045	0.7869	2.17%
2022-11-14	0	0.920	0.910	0.920	0.880	0.920	80,169,233	72,505,917	0.9044	0.779	0.771	0.779	0.745	0.779	94,676,997	0.7658	6.98%
2022-11-11	0	0.860	0.850	0.860	0.820	0.860	54,603,257	46,013,585	0.8427	0.728	0.720	0.728	0.694	0.728	64,484,494	0.7136	6.17%
2022-11-10	0	0.810	0.800	0.810	0.790	0.810	23,099,400	18,499,601	0.8009	0.686	0.677	0.686	0.669	0.686	27,279,565	0.6781	-1.22%
2022-11-09	0	0.820	0.810	0.820	0.800	0.820	41,936,949	34,104,719	0.8132	0.694	0.686	0.694	0.677	0.694	49,526,037	0.6886	1.23%
2022-11-08	0	0.810	0.800	0.810	0.780	0.820	66,446,563	53,032,050	0.7981	0.686	0.677	0.686	0.660	0.694	78,471,014	0.6758	0.00%
2022-11-07	0	0.810	0.810	0.820	0.790	0.830	71,670,881	58,098,466	0.8106	0.686	0.686	0.694	0.669	0.703	84,640,747	0.6864	3.85%
2022-11-04	0	0.780	0.770	0.780	0.730	0.800	125,293,445	96,854,848	0.7730	0.660	0.652	0.660	0.618	0.677	147,967,077	0.6546	5.41%
2022-11-03	0	0.740	0.730	0.740	0.730	0.780	63,336,740	47,568,437	0.7510	0.627	0.618	0.627	0.618	0.660	74,798,425	0.6360	-6.33%
2022-11-02	0	0.790	0.780	0.790	0.750	0.790	39,688,000	30,465,034	0.7676	0.669	0.660	0.669	0.635	0.669	46,870,108	0.6500	3.95%
2022-11-01	0	0.760	0.750	0.760	0.730	0.770	37,947,600	28,436,878	0.7494	0.644	0.635	0.644	0.618	0.652	44,814,758	0.6345	4.11%
2022-10-31	0	0.730	0.730	0.740	0.720	0.760	68,583,640	50,698,104	0.7392	0.618	0.618	0.627	0.610	0.644	80,994,826	0.6259	-2.67%
2022-10-28	0	0.750	0.750	0.760	0.740	0.780	52,921,567	40,084,715	0.7574	0.635	0.635	0.644	0.627	0.660	62,498,478	0.6414	-2.60%
2022-10-27	0	0.770	0.770	0.780	0.760	0.790	38,445,000	29,719,780	0.7730	0.652	0.652	0.660	0.644	0.669	45,402,170	0.6546	1.32%
2022-10-26	0	0.760	0.750	0.760	0.740	0.780	33,339,007	25,397,863	0.7618	0.644	0.635	0.644	0.627	0.660	39,372,175	0.6451	2.70%
2022-10-25	0	0.740	0.740	0.750	0.740	0.770	52,865,335	39,729,056	0.7515	0.627	0.627	0.635	0.627	0.652	62,432,070	0.6364	-2.63%
2022-10-24	0	0.760	0.760	0.770	0.750	0.820	46,947,710	36,592,606	0.7794	0.644	0.644	0.652	0.635	0.694	55,443,566	0.6600	-7.32%
2022-10-21	0	0.820	0.810	0.820	0.810	0.830	20,908,001	17,071,285	0.8165	0.694	0.686	0.694	0.686	0.703	24,691,601	0.6914	1.23%
2022-10-20	0	0.810	0.800	0.810	0.780	0.820	101,790,211	82,193,047	0.8075	0.686	0.677	0.686	0.660	0.694	120,210,598	0.6837	1.25%
2022-10-19	0	0.800	0.790	0.800	0.790	0.820	29,804,671	23,915,098	0.8024	0.677	0.669	0.677	0.669	0.694	35,198,250	0.6794	-2.44%
2022-10-18	0	0.820	0.810	0.820	0.800	0.820	31,812,428	25,838,539	0.8122	0.694	0.686	0.694	0.677	0.694	37,569,340	0.6878	2.50%
2022-10-17	0	0.800	0.800	0.810	0.790	0.810	37,708,000	30,206,008	0.8011	0.677	0.677	0.686	0.669	0.686	44,531,799	0.6783	0.00%
2022-10-14	0	0.800	0.790	0.800	0.780	0.810	56,513,098	45,101,564	0.7981	0.677	0.669	0.677	0.660	0.686	66,739,947	0.6758	2.56%
2022-10-13	0	0.780	0.770	0.780	0.770	0.810	57,194,177	44,860,718	0.7844	0.660	0.652	0.660	0.652	0.686	67,544,277	0.6642	-1.27%
2022-10-12	0	0.790	0.790	0.800	0.780	0.820	67,872,213	53,989,572	0.7955	0.669	0.669	0.677	0.660	0.694	80,154,656	0.6736	-1.25%
2022-10-11	0	0.800	0.800	0.810	0.790	0.830	40,765,330	32,912,410	0.8074	0.677	0.677	0.686	0.669	0.703	48,142,397	0.6836	-1.23%
2022-10-10	0	0.810	0.800	0.810	0.800	0.840	58,377,259	47,795,626	0.8187	0.686	0.677	0.686	0.677	0.711	68,941,455	0.6933	-2.41%
2022-10-07	0	0.830	0.820	0.830	0.810	0.840	17,015,000	14,015,849	0.8237	0.703	0.694	0.703	0.686	0.711	20,094,106	0.6975	-1.19%
2022-10-06	0	0.840	0.840	0.850	0.830	0.860	7,878,700	6,641,463	0.8430	0.711	0.711	0.720	0.703	0.728	9,304,463	0.7138	-1.18%
2022-10-05	0	0.850	0.840	0.850	0.810	0.860	54,408,164	45,868,191	0.8430	0.720	0.711	0.720	0.686	0.728	64,254,096	0.7139	6.25%
2022-10-03	0	0.800	0.800	0.810	0.800	0.870	234,902,946	184,922,899	0.7872	0.677	0.677	0.686	0.677	0.737	277,411,977	0.6666	-8.05%
2022-09-30	0	0.870	0.860	0.870	0.830	0.890	31,965,907	27,351,033	0.8556	0.737	0.728	0.737	0.703	0.754	37,750,593	0.7245	3.57%
2022-09-29	0	0.840	0.830	0.840	0.820	0.900	68,966,122	58,824,598	0.8529	0.711	0.703	0.711	0.694	0.762	81,446,523	0.7222	-4.55%
2022-09-28	0	0.880	0.880	0.890	0.880	0.930	46,220,717	41,471,782	0.8973	0.745	0.745	0.754	0.745	0.787	54,585,014	0.7598	-5.38%
2022-09-27	0	0.930	0.930	0.940	0.920	0.940	10,548,000	9,812,877	0.9303	0.787	0.787	0.796	0.779	0.796	12,456,811	0.7878	0.00%
2022-09-26	0	0.930	0.930	0.940	0.930	0.950	29,878,899	27,931,214	0.9348	0.787	0.787	0.796	0.787	0.804	35,285,911	0.7916	-1.06%
2022-09-23	0	0.940	0.940	0.950	0.930	0.950	12,608,939	11,876,962	0.9419	0.796	0.796	0.804	0.787	0.804	14,890,706	0.7976	0.00%
2022-09-22	0	0.940	0.930	0.940	0.930	0.950	24,364,482	22,870,632	0.9387	0.796	0.787	0.796	0.787	0.804	28,773,582	0.7948	-1.05%
2022-09-21	0	0.950	0.950	0.960	0.950	0.980	29,921,000	28,757,220	0.9611	0.804	0.804	0.813	0.804	0.830	35,335,631	0.8138	-3.06%
2022-09-20	0	0.980	0.970	0.980	0.980	1.000	14,289,409	14,050,214	0.9833	0.830	0.821	0.830	0.830	0.847	16,875,281	0.8326	0.00%
2022-09-19	0	0.980	0.980	0.990	0.980	1.000	16,569,101	16,317,358	0.9848	0.830	0.830	0.838	0.830	0.847	19,567,516	0.8339	-1.01%
2022-09-16	0	0.990	0.990	1.000	0.990	1.010	35,770,281	35,644,133	0.9965	0.838	0.838	0.847	0.838	0.855	42,243,422	0.8438	-1.98%
2022-09-15	0	1.010	1.010	1.020	1.000	1.030	18,479,491	18,694,641	1.0116	0.855	0.855	0.864	0.847	0.872	21,823,618	0.8566	-0.98%
2022-09-14	0	1.020	1.010	1.020	1.010	1.030	15,740,052	16,038,576	1.0190	0.864	0.855	0.864	0.855	0.872	18,588,438	0.8628	-0.97%
2022-09-13	0	1.030	1.020	1.030	1.020	1.040	26,914,891	27,634,648	1.0267	0.872	0.864	0.872	0.864	0.881	31,785,524	0.8694	0.00%
2022-09-09	0	1.030	1.020	1.030	1.000	1.030	29,641,074	30,194,034	1.0187	0.872	0.864	0.872	0.847	0.872	35,005,048	0.8626	4.04%
2022-09-08	0	0.990	0.990	1.000	0.990	1.040	78,060,017	78,601,500	1.0069	0.838	0.838	0.847	0.838	0.881	92,186,088	0.8526	-3.88%
2022-09-07	0	1.030	1.030	1.040	1.020	1.060	44,061,000	45,698,160	1.0372	0.872	0.872	0.881	0.864	0.898	52,034,465	0.8782	-1.90%
2022-09-06	0	1.050	1.050	1.060	1.040	1.060	27,109,000	28,510,320	1.0517	0.889	0.889	0.898	0.881	0.898	32,014,759	0.8905	0.96%
2022-09-05	0	1.040	1.040	1.050	1.030	1.070	47,059,010	49,252,370	1.0466	0.881	0.881	0.889	0.872	0.906	55,575,008	0.8862	-2.80%
2022-09-02	0	1.070	1.060	1.070	1.070	1.090	17,500,319	18,797,646	1.0741	0.906	0.898	0.906	0.906	0.923	20,667,251	0.9095	-1.83%
2022-09-01	0	1.090	1.080	1.090	1.070	1.100	27,944,000	30,284,406	1.0838	0.923	0.915	0.923	0.906	0.931	33,000,865	0.9177	0.93%
2022-08-31	0	1.080	1.080	1.090	1.060	1.100	50,545,668	54,560,690	1.0794	0.915	0.915	0.923	0.898	0.931	59,692,626	0.9140	-1.82%
2022-08-30	0	1.100	1.090	1.100	1.080	1.110	10,702,863	11,713,523	1.0944	0.931	0.923	0.931	0.915	0.940	12,639,698	0.9267	0.00%
2022-08-29	0	1.100	1.100	1.110	1.080	1.110	19,517,074	21,417,466	1.0974	0.931	0.931	0.940	0.915	0.940	23,048,966	0.9292	0.00%
2022-08-26	0	1.100	1.090	1.100	1.080	1.120	26,372,000	29,000,800	1.0997	0.931	0.923	0.931	0.915	0.948	31,144,389	0.9312	-0.90%
2022-08-25	0	1.110	1.100	1.110	1.080	1.110	16,567,100	18,220,151	1.0998	0.940	0.931	0.940	0.915	0.940	19,565,153	0.9313	1.83%
2022-08-24	0	1.090	1.080	1.090	1.070	1.110	23,059,000	25,121,730	1.0895	0.923	0.915	0.923	0.906	0.940	27,231,854	0.9225	-1.80%
2022-08-23	0	1.110	1.100	1.110	1.070	1.110	42,373,640	46,111,309	1.0882	0.940	0.931	0.940	0.906	0.940	50,041,753	0.9215	1.83%
2022-08-22	0	1.090	1.080	1.090	1.070	1.100	19,812,379	21,549,650	1.0877	0.923	0.915	0.923	0.906	0.931	23,397,711	0.9210	0.93%
2022-08-19	0	1.080	1.070	1.080	1.060	1.090	22,405,341	24,173,696	1.0789	0.915	0.906	0.915	0.898	0.923	26,459,906	0.9136	1.89%
2022-08-18	0	1.060	1.060	1.070	1.060	1.080	13,749,200	14,706,638	1.0696	0.898	0.898	0.906	0.898	0.915	16,237,313	0.9057	-2.75%
2022-08-17	0	1.090	1.090	1.100	1.050	1.100	42,843,680	46,301,779	1.0807	0.923	0.923	0.931	0.889	0.931	50,596,854	0.9151	1.87%
2022-08-16	0	1.070	1.060	1.070	1.060	1.070	11,526,898	12,250,221	1.0628	0.906	0.898	0.906	0.898	0.906	13,612,854	0.8999	0.94%
2022-08-15	0	1.060	1.060	1.070	1.050	1.080	15,991,000	16,994,710	1.0628	0.898	0.898	0.906	0.889	0.915	18,884,799	0.8999	-1.85%
2022-08-12	0	1.080	1.070	1.080	1.060	1.090	16,704,136	17,986,906	1.0768	0.915	0.906	0.915	0.898	0.923	19,726,987	0.9118	0.00%
2022-08-11	0	1.080	1.070	1.080	1.050	1.080	25,768,907	27,503,105	1.0673	0.915	0.906	0.915	0.889	0.915	30,432,157	0.9038	2.86%
2022-08-10	0	1.050	1.050	1.060	1.050	1.080	19,781,201	20,951,933	1.0592	0.889	0.889	0.898	0.889	0.915	23,360,891	0.8969	-2.78%
2022-08-09	0	1.080	1.070	1.080	1.050	1.080	25,900,001	27,731,801	1.0707	0.915	0.906	0.915	0.889	0.915	30,586,975	0.9067	2.86%
2022-08-08	0	1.050	1.050	1.060	1.050	1.070	10,223,000	10,788,285	1.0553	0.889	0.889	0.898	0.889	0.906	12,072,997	0.8936	-0.94%
2022-08-05	0	1.060	1.050	1.060	1.030	1.060	33,415,819	35,097,068	1.0503	0.898	0.889	0.898	0.872	0.898	39,462,887	0.8894	1.92%
2022-08-04	0	1.040	1.030	1.040	1.030	1.050	19,458,168	20,243,485	1.0404	0.881	0.872	0.881	0.872	0.889	22,979,400	0.8809	0.00%
2022-08-03	0	1.040	1.030	1.040	1.030	1.050	29,942,875	31,145,007	1.0401	0.881	0.872	0.881	0.872	0.889	35,361,464	0.8808	-0.95%
2022-08-02	0	1.050	1.040	1.050	1.020	1.060	62,519,840	64,963,350	1.0391	0.889	0.881	0.889	0.864	0.898	73,833,695	0.8799	-1.87%
2022-08-01	0	1.070	1.060	1.070	1.060	1.080	39,752,986	42,420,085	1.0671	0.906	0.898	0.906	0.898	0.915	46,946,855	0.9036	-0.93%
2022-07-29	0	1.080	1.070	1.080	1.070	1.110	81,061,000	87,950,595	1.0850	0.915	0.906	0.915	0.906	0.940	95,730,142	0.9187	-2.70%
2022-07-28	0	1.110	1.100	1.110	1.100	1.130	99,101,126	110,574,152	1.1158	0.940	0.931	0.940	0.931	0.957	117,034,885	0.9448	-1.77%
2022-07-27	0	1.130	1.120	1.130	1.120	1.140	32,766,400	36,929,192	1.1270	0.957	0.948	0.957	0.948	0.965	38,695,946	0.9543	-0.88%
2022-07-26	0	1.140	1.130	1.140	1.130	1.180	90,977,422	104,766,330	1.1516	0.965	0.957	0.965	0.957	0.999	107,441,081	0.9751	-3.39%
2022-07-25	0	1.180	1.180	1.190	1.170	1.190	23,489,200	27,718,506	1.1801	0.999	0.999	1.008	0.991	1.008	27,739,905	0.9992	-0.84%
2022-07-22	0	1.190	1.180	1.190	1.170	1.200	28,882,995	34,192,023	1.1838	1.008	0.999	1.008	0.991	1.016	34,109,784	1.0024	0.85%
2022-07-21	0	1.180	1.180	1.190	1.170	1.190	21,164,001	24,968,821	1.1798	0.999	0.999	1.008	0.991	1.008	24,993,928	0.9990	0.00%
2022-07-20	0	1.180	1.170	1.180	1.170	1.200	34,787,846	41,201,065	1.1844	0.999	0.991	0.999	0.991	1.016	41,083,202	1.0029	-0.84%
2022-07-19	0	1.190	1.180	1.190	1.170	1.190	16,420,425	19,414,866	1.1824	1.008	0.999	1.008	0.991	1.008	19,391,935	1.0012	0.85%
2022-07-18	0	1.180	1.170	1.180	1.150	1.180	23,336,335	27,310,328	1.1703	0.999	0.991	0.999	0.974	0.999	27,559,377	0.9910	2.61%
2022-07-15	0	1.150	1.150	1.160	1.150	1.190	33,032,175	38,537,078	1.1667	0.974	0.974	0.982	0.974	1.008	39,009,817	0.9879	-3.36%
2022-07-14	0	1.190	1.180	1.190	1.170	1.200	26,750,000	31,703,700	1.1852	1.008	0.999	1.008	0.991	1.016	31,590,793	1.0036	0.00%
2022-07-13	0	1.190	1.180	1.190	1.170	1.190	21,182,317	25,102,349	1.1851	1.008	0.999	1.008	0.991	1.008	25,015,559	1.0035	0.85%
2022-07-12	0	1.180	1.170	1.180	1.170	1.190	16,314,808	19,236,326	1.1791	0.999	0.991	0.999	0.991	1.008	19,267,205	0.9984	-0.84%
2022-07-11	0	1.190	1.180	1.190	1.170	1.200	24,641,736	29,159,212	1.1833	1.008	0.999	1.008	0.991	1.016	29,101,009	1.0020	-0.83%
2022-07-08	0	1.200	1.190	1.200	1.190	1.200	11,302,176	13,516,256	1.1959	1.016	1.008	1.016	1.008	1.016	13,347,466	1.0126	0.84%
2022-07-07	0	1.190	1.180	1.190	1.180	1.200	30,806,763	36,564,174	1.1869	1.008	0.999	1.008	0.999	1.016	36,381,685	1.0050	0.00%
2022-07-06	0	1.190	1.180	1.190	1.180	1.210	38,808,936	46,292,690	1.1928	1.008	0.999	1.008	0.999	1.025	45,831,965	1.0101	-0.83%
2022-07-05	0	1.200	1.200	1.210	1.190	1.230	46,974,100	56,799,796	1.2092	1.016	1.016	1.025	1.008	1.042	55,474,732	1.0239	-1.64%
2022-07-04	0	1.220	1.210	1.220	1.200	1.240	45,811,683	55,732,967	1.2166	1.033	1.025	1.033	1.016	1.050	54,101,959	1.0301	-0.81%
2022-06-30	0	1.230	1.220	1.230	1.220	1.260	38,612,898	47,780,486	1.2374	1.042	1.033	1.042	1.033	1.067	45,600,451	1.0478	0.91%
2022-06-29	0	1.330	1.330	1.340	1.330	1.360	40,516,424	54,415,846	1.3431	1.032	1.032	1.040	1.032	1.055	52,208,784	1.0423	-1.48%
2022-06-28	0	1.350	1.340	1.350	1.330	1.350	23,342,100	31,332,114	1.3423	1.048	1.040	1.048	1.032	1.048	30,078,238	1.0417	0.75%
2022-06-27	0	1.340	1.330	1.340	1.330	1.350	37,378,247	50,181,656	1.3425	1.040	1.032	1.040	1.032	1.048	48,164,982	1.0419	1.52%
2022-06-24	0	1.320	1.310	1.320	1.310	1.330	15,826,692	20,897,046	1.3204	1.024	1.017	1.024	1.017	1.032	20,394,010	1.0247	0.00%
2022-06-23	0	1.320	1.310	1.320	1.310	1.330	17,155,000	22,648,430	1.3202	1.024	1.017	1.024	1.017	1.032	22,105,645	1.0246	0.00%
2022-06-22	0	1.320	1.310	1.320	1.310	1.340	14,945,229	19,756,325	1.3219	1.024	1.017	1.024	1.017	1.040	19,258,171	1.0259	-0.75%
2022-06-21	0	1.330	1.320	1.330	1.310	1.330	22,058,150	29,222,914	1.3248	1.032	1.024	1.032	1.017	1.032	28,423,762	1.0281	0.76%
2022-06-20	0	1.320	1.310	1.320	1.310	1.330	13,850,471	18,285,875	1.3202	1.024	1.017	1.024	1.017	1.032	17,847,484	1.0246	-0.75%
2022-06-17	0	1.330	1.320	1.330	1.300	1.330	33,222,039	43,885,811	1.3210	1.032	1.024	1.032	1.009	1.032	42,809,362	1.0251	1.53%
2022-06-16	0	1.310	1.300	1.310	1.300	1.340	32,122,536	42,251,812	1.3153	1.017	1.009	1.017	1.009	1.040	41,392,561	1.0208	-1.50%
2022-06-15	0	1.330	1.320	1.330	1.320	1.350	34,420,382	45,977,179	1.3358	1.032	1.024	1.032	1.024	1.048	44,353,527	1.0366	0.76%
2022-06-14	0	1.320	1.310	1.320	1.290	1.330	28,671,392	37,534,017	1.3091	1.024	1.017	1.024	1.001	1.032	36,945,474	1.0159	0.76%
2022-06-13	0	1.310	1.300	1.310	1.300	1.330	26,261,783	34,448,669	1.3117	1.017	1.009	1.017	1.009	1.032	33,840,493	1.0180	-1.50%
2022-06-10	0	1.330	1.330	1.340	1.310	1.340	18,285,849	24,273,124	1.3274	1.032	1.032	1.040	1.017	1.040	23,562,838	1.0301	0.76%
2022-06-09	0	1.320	1.320	1.330	1.320	1.350	38,676,304	51,518,505	1.3320	1.024	1.024	1.032	1.024	1.048	49,837,636	1.0337	-2.22%
2022-06-08	0	1.350	1.340	1.350	1.320	1.350	37,646,817	50,358,954	1.3377	1.048	1.040	1.048	1.024	1.048	48,511,056	1.0381	1.50%
2022-06-07	0	1.330	1.330	1.340	1.320	1.340	17,367,782	23,125,558	1.3315	1.032	1.032	1.040	1.024	1.040	22,379,832	1.0333	-0.75%
2022-06-06	0	1.340	1.330	1.340	1.310	1.350	28,336,652	37,578,319	1.3261	1.040	1.032	1.040	1.017	1.048	36,514,134	1.0291	0.00%
2022-06-02	0	1.340	1.330	1.340	1.330	1.350	24,192,300	32,359,282	1.3376	1.040	1.032	1.040	1.032	1.048	31,173,792	1.0380	-0.74%
2022-06-01	0	1.350	1.340	1.350	1.320	1.350	40,851,753	54,692,534	1.3388	1.048	1.040	1.048	1.024	1.048	52,640,883	1.0390	1.50%
2022-05-31	0	1.330	1.330	1.340	1.320	1.350	61,903,170	82,511,802	1.3329	1.032	1.032	1.040	1.024	1.048	79,767,386	1.0344	-0.75%
2022-05-30	0	1.340	1.330	1.340	1.320	1.340	12,306,546	16,431,479	1.3352	1.040	1.032	1.040	1.024	1.040	15,858,009	1.0362	1.52%
2022-05-27	0	1.320	1.310	1.320	1.300	1.330	21,596,643	28,407,209	1.3154	1.024	1.017	1.024	1.009	1.032	27,829,072	1.0208	0.00%
2022-05-26	0	1.320	1.310	1.320	1.300	1.320	22,168,337	29,039,153	1.3099	1.024	1.017	1.024	1.009	1.024	28,565,747	1.0166	0.76%
2022-05-25	0	1.310	1.300	1.310	1.280	1.320	30,693,501	39,991,395	1.3029	1.017	1.009	1.017	0.993	1.024	39,551,130	1.0111	2.34%
2022-05-24	0	1.280	1.280	1.290	1.270	1.300	36,734,566	47,281,725	1.2871	0.993	0.993	1.001	0.986	1.009	47,335,545	0.9989	-0.78%
2022-05-23	0	1.290	1.290	1.300	1.280	1.300	24,678,853	31,826,473	1.2896	1.001	1.001	1.009	0.993	1.009	31,800,756	1.0008	0.00%
2022-05-20	0	1.290	1.290	1.300	1.280	1.300	28,148,095	36,277,324	1.2888	1.001	1.001	1.009	0.993	1.009	36,271,163	1.0002	0.78%
2022-05-19	0	1.280	1.280	1.290	1.270	1.290	23,761,670	30,365,227	1.2779	0.993	0.993	1.001	0.986	1.001	30,618,889	0.9917	-0.78%
2022-05-18	0	1.290	1.280	1.290	1.270	1.290	23,129,301	29,599,603	1.2797	1.001	0.993	1.001	0.986	1.001	29,804,029	0.9931	1.57%
2022-05-17	0	1.270	1.270	1.280	1.250	1.280	44,702,000	56,695,550	1.2683	0.986	0.986	0.993	0.970	0.993	57,602,247	0.9843	0.79%
2022-05-16	0	1.260	1.250	1.260	1.240	1.270	41,911,672	52,597,120	1.2550	0.978	0.970	0.978	0.962	0.986	54,006,677	0.9739	0.00%
2022-05-13	0	1.260	1.250	1.260	1.250	1.270	45,220,800	56,983,843	1.2601	0.978	0.970	0.978	0.970	0.986	58,270,764	0.9779	0.00%
2022-05-12	0	1.260	1.250	1.260	1.250	1.280	31,424,044	39,665,475	1.2623	0.978	0.970	0.978	0.970	0.993	40,492,496	0.9796	-1.56%
2022-05-11	0	1.280	1.270	1.280	1.260	1.290	26,216,080	33,431,902	1.2752	0.993	0.986	0.993	0.978	1.001	33,781,601	0.9896	1.59%
2022-05-10	0	1.260	1.260	1.270	1.240	1.290	50,865,546	64,209,672	1.2623	0.978	0.978	0.986	0.962	1.001	65,544,489	0.9796	-0.79%
2022-05-06	0	1.270	1.270	1.280	1.270	1.300	39,051,794	49,963,436	1.2794	0.986	0.986	0.993	0.986	1.009	50,321,486	0.9929	-2.31%
2022-05-05	0	1.300	1.290	1.300	1.280	1.320	47,884,540	62,222,087	1.2994	1.009	1.001	1.009	0.993	1.024	61,703,215	1.0084	-1.52%
2022-05-04	0	1.320	1.310	1.320	1.310	1.330	7,761,140	10,231,815	1.3183	1.024	1.017	1.024	1.017	1.032	10,000,875	1.0231	-0.75%
2022-05-03	0	1.330	1.320	1.330	1.300	1.330	33,977,057	44,710,609	1.3159	1.032	1.024	1.032	1.009	1.032	43,782,265	1.0212	0.00%
2022-04-29	0	1.330	1.320	1.330	1.300	1.330	14,917,615	19,693,305	1.3201	1.032	1.024	1.032	1.009	1.032	19,222,588	1.0245	1.53%
2022-04-28	0	1.310	1.300	1.310	1.290	1.320	16,691,326	21,754,011	1.3033	1.017	1.009	1.017	1.001	1.024	21,508,163	1.0114	2.34%
2022-04-27	0	1.280	1.280	1.290	1.270	1.300	21,097,384	27,163,970	1.2876	0.993	0.993	1.001	0.986	1.009	27,185,735	0.9992	-0.78%
2022-04-26	0	1.290	1.280	1.290	1.280	1.310	32,861,400	42,442,099	1.2915	1.001	0.993	1.001	0.993	1.017	42,344,648	1.0023	-0.77%
2022-04-25	0	1.300	1.290	1.300	1.280	1.330	80,705,701	105,473,295	1.3069	1.009	1.001	1.009	0.993	1.032	103,996,012	1.0142	-2.26%
2022-04-22	0	1.330	1.330	1.340	1.310	1.350	16,716,897	22,292,087	1.3335	1.032	1.032	1.040	1.017	1.048	21,541,113	1.0349	0.00%
2022-04-21	0	1.330	1.320	1.330	1.320	1.350	22,883,000	30,425,735	1.3296	1.032	1.024	1.032	1.024	1.048	29,486,650	1.0318	-0.75%
2022-04-20	0	1.340	1.340	1.350	1.340	1.360	16,929,202	22,822,310	1.3481	1.040	1.040	1.048	1.040	1.055	21,814,686	1.0462	-1.47%
2022-04-19	0	1.360	1.350	1.360	1.330	1.360	38,665,000	52,214,530	1.3504	1.055	1.048	1.055	1.032	1.055	49,823,070	1.0480	0.74%
2022-04-14	0	1.350	1.340	1.350	1.320	1.360	31,312,000	42,142,660	1.3459	1.048	1.040	1.048	1.024	1.055	40,348,118	1.0445	2.27%
2022-04-13	0	1.320	1.320	1.330	1.300	1.340	29,496,208	38,911,594	1.3192	1.024	1.024	1.032	1.009	1.040	38,008,319	1.0238	0.00%
2022-04-12	0	1.320	1.310	1.320	1.310	1.340	39,125,793	51,759,069	1.3229	1.024	1.017	1.024	1.017	1.040	50,416,840	1.0266	-0.75%
2022-04-11	0	1.330	1.320	1.330	1.320	1.360	30,892,504	41,082,672	1.3299	1.032	1.024	1.032	1.024	1.055	39,807,562	1.0320	-1.48%
2022-04-08	0	1.350	1.350	1.360	1.320	1.360	32,447,066	43,660,088	1.3456	1.048	1.048	1.055	1.024	1.055	41,810,745	1.0442	2.27%
2022-04-07	0	1.320	1.320	1.330	1.320	1.380	59,233,160	79,639,262	1.3445	1.024	1.024	1.032	1.024	1.071	76,326,856	1.0434	-3.65%
2022-04-06	0	1.370	1.370	1.380	1.350	1.390	38,523,388	52,865,606	1.3723	1.063	1.063	1.071	1.048	1.079	49,640,591	1.0650	1.48%
2022-04-04	0	1.350	1.350	1.360	1.320	1.360	21,283,000	28,612,764	1.3444	1.048	1.048	1.055	1.024	1.055	27,424,917	1.0433	2.27%
2022-04-01	0	1.320	1.320	1.330	1.290	1.350	46,933,357	61,690,517	1.3144	1.024	1.024	1.032	1.001	1.048	60,477,536	1.0201	-1.49%
2022-03-31	0	1.340	1.340	1.350	1.340	1.380	25,593,386	34,664,833	1.3544	1.040	1.040	1.048	1.040	1.071	32,979,208	1.0511	-2.90%
2022-03-30	0	1.380	1.380	1.390	1.370	1.400	53,416,982	73,863,834	1.3828	1.071	1.071	1.079	1.063	1.086	68,832,226	1.0731	-4.17%
2022-03-29	0	1.440	1.440	1.450	1.430	1.460	15,646,080	22,536,604	1.4404	1.118	1.118	1.125	1.110	1.133	20,161,276	1.1178	-1.37%
2022-03-28	0	1.460	1.450	1.460	1.420	1.460	27,301,000	39,554,905	1.4488	1.133	1.125	1.133	1.102	1.133	35,179,610	1.1244	2.82%
2022-03-25	0	1.420	1.420	1.430	1.410	1.460	27,766,100	39,585,719	1.4257	1.102	1.102	1.110	1.094	1.133	35,778,930	1.1064	0.71%
2022-03-24	0	1.410	1.410	1.420	1.400	1.430	18,004,096	25,529,113	1.4180	1.094	1.094	1.102	1.086	1.110	23,199,776	1.1004	0.00%
2022-03-23	0	1.410	1.400	1.410	1.390	1.420	15,250,591	21,532,085	1.4119	1.094	1.086	1.094	1.079	1.102	19,651,656	1.0957	0.71%
2022-03-22	0	1.400	1.400	1.410	1.370	1.420	33,925,920	47,272,224	1.3934	1.086	1.086	1.094	1.063	1.102	43,716,371	1.0813	0.72%
2022-03-21	0	1.390	1.380	1.390	1.380	1.420	25,244,368	35,280,282	1.3976	1.079	1.071	1.079	1.071	1.102	32,529,469	1.0846	-1.42%
2022-03-18	0	1.410	1.400	1.410	1.350	1.420	64,636,927	90,269,339	1.3966	1.094	1.086	1.094	1.048	1.102	83,290,059	1.0838	0.71%
2022-03-17	0	1.400	1.390	1.400	1.330	1.410	71,305,000	97,700,830	1.3702	1.086	1.079	1.086	1.032	1.094	91,882,426	1.0633	6.87%
2022-03-16	0	1.310	1.300	1.310	1.250	1.320	58,450,124	74,977,079	1.2828	1.017	1.009	1.017	0.970	1.024	75,317,849	0.9955	4.80%
2022-03-15	0	1.250	1.240	1.250	1.230	1.300	78,810,173	99,218,380	1.2590	0.970	0.962	0.970	0.955	1.009	101,553,466	0.9770	-4.58%
2022-03-14	0	1.310	1.310	1.320	1.310	1.340	39,314,200	51,849,304	1.3188	1.017	1.017	1.024	1.017	1.040	50,659,618	1.0235	-2.24%
2022-03-11	0	1.340	1.340	1.350	1.320	1.360	28,916,601	38,722,982	1.3391	1.040	1.040	1.048	1.024	1.055	37,261,447	1.0392	-1.47%
2022-03-10	0	1.360	1.360	1.370	1.350	1.370	23,372,039	31,739,175	1.3580	1.055	1.055	1.063	1.048	1.063	30,116,817	1.0539	2.26%
2022-03-09	0	1.330	1.330	1.340	1.310	1.370	41,602,660	55,792,191	1.3411	1.032	1.032	1.040	1.017	1.063	53,608,489	1.0407	-2.21%
2022-03-08	0	1.360	1.350	1.360	1.350	1.380	42,231,604	57,621,625	1.3644	1.055	1.048	1.055	1.048	1.071	54,418,936	1.0589	-0.73%
2022-03-07	0	1.370	1.370	1.380	1.370	1.420	28,473,483	39,477,405	1.3865	1.063	1.063	1.071	1.063	1.102	36,690,452	1.0760	-4.20%
2022-03-04	0	1.430	1.420	1.430	1.420	1.450	20,977,423	30,012,494	1.4307	1.110	1.102	1.110	1.102	1.125	27,031,155	1.1103	-2.05%
2022-03-03	0	1.460	1.450	1.460	1.400	1.470	39,687,454	57,618,168	1.4518	1.133	1.125	1.133	1.086	1.141	51,140,587	1.1267	3.55%
2022-03-02	0	1.410	1.400	1.410	1.400	1.430	22,865,750	32,263,348	1.4110	1.094	1.086	1.094	1.086	1.110	29,464,422	1.0950	-1.40%
2022-03-01	0	1.430	1.420	1.430	1.400	1.440	15,987,080	22,732,589	1.4219	1.110	1.102	1.110	1.086	1.118	20,600,683	1.1035	1.42%
2022-02-28	0	1.410	1.410	1.420	1.380	1.430	34,627,345	48,595,666	1.4034	1.094	1.094	1.102	1.071	1.110	44,620,216	1.0891	0.00%
2022-02-25	0	1.410	1.400	1.410	1.390	1.430	23,773,788	33,409,068	1.4053	1.094	1.086	1.094	1.079	1.110	30,634,504	1.0906	0.00%
2022-02-24	0	1.410	1.410	1.420	1.410	1.460	33,949,760	48,418,834	1.4262	1.094	1.094	1.102	1.094	1.133	43,747,091	1.1068	-4.08%
2022-02-23	0	1.470	1.460	1.470	1.450	1.480	12,130,244	17,739,660	1.4624	1.141	1.133	1.141	1.125	1.149	15,630,829	1.1349	0.00%
2022-02-22	0	1.470	1.460	1.470	1.450	1.490	24,123,000	35,301,850	1.4634	1.141	1.133	1.141	1.125	1.156	31,084,493	1.1357	-1.34%
2022-02-21	0	1.490	1.480	1.490	1.470	1.490	9,319,026	13,822,736	1.4833	1.156	1.149	1.156	1.141	1.156	12,008,340	1.1511	-0.67%
2022-02-18	0	1.500	1.490	1.500	1.470	1.500	30,021,454	44,659,786	1.4876	1.164	1.156	1.164	1.141	1.164	38,685,142	1.1544	1.35%
2022-02-17	0	1.480	1.470	1.480	1.460	1.490	39,860,000	58,839,220	1.4761	1.149	1.141	1.149	1.133	1.156	51,362,927	1.1456	0.68%
2022-02-16	0	1.470	1.460	1.470	1.440	1.470	27,364,734	39,879,834	1.4573	1.141	1.133	1.141	1.118	1.141	35,261,737	1.1310	1.38%
2022-02-15	0	1.450	1.440	1.450	1.430	1.470	33,465,000	48,490,310	1.4490	1.125	1.118	1.125	1.110	1.141	43,122,437	1.1245	-0.68%
2022-02-14	0	1.460	1.450	1.460	1.450	1.480	37,785,380	55,393,472	1.4660	1.133	1.125	1.133	1.125	1.149	48,689,606	1.1377	-1.35%
2022-02-11	0	1.480	1.470	1.480	1.460	1.500	40,337,116	59,678,541	1.4795	1.149	1.141	1.149	1.133	1.164	51,977,731	1.1482	-0.67%
2022-02-10	0	1.490	1.480	1.490	1.460	1.490	37,190,661	54,885,173	1.4758	1.156	1.149	1.156	1.133	1.156	47,923,262	1.1453	0.68%
2022-02-09	0	1.480	1.470	1.480	1.470	1.490	22,977,300	33,974,635	1.4786	1.149	1.141	1.149	1.141	1.156	29,608,163	1.1475	0.00%
2022-02-08	0	1.480	1.470	1.480	1.440	1.490	41,832,300	61,476,389	1.4696	1.149	1.141	1.149	1.118	1.156	53,904,400	1.1405	2.78%
2022-02-07	0	1.440	1.440	1.450	1.430	1.450	34,068,007	49,048,715	1.4397	1.118	1.118	1.125	1.110	1.125	43,899,462	1.1173	-0.69%
2022-02-04	0	1.450	1.440	1.450	1.400	1.450	20,972,383	30,126,754	1.4365	1.125	1.118	1.125	1.086	1.125	27,024,661	1.1148	2.11%
2022-01-31	0	1.420	1.410	1.420	1.370	1.420	11,508,000	16,145,100	1.4029	1.102	1.094	1.102	1.063	1.102	14,829,016	1.0888	2.90%
2022-01-28	0	1.380	1.380	1.390	1.370	1.410	14,335,454	19,804,047	1.3815	1.071	1.071	1.079	1.063	1.094	18,472,425	1.0721	-1.43%
2022-01-27	0	1.400	1.390	1.400	1.380	1.420	18,037,000	25,107,724	1.3920	1.086	1.079	1.086	1.071	1.102	23,242,175	1.0803	-0.71%
2022-01-26	0	1.410	1.410	1.420	1.400	1.430	21,129,400	29,826,876	1.4116	1.094	1.094	1.102	1.086	1.110	27,226,990	1.0955	0.00%
2022-01-25	0	1.410	1.400	1.410	1.400	1.440	34,731,828	49,016,872	1.4113	1.094	1.086	1.094	1.086	1.118	44,754,851	1.0952	-2.08%
2022-01-24	0	1.440	1.440	1.450	1.410	1.460	38,760,842	55,689,117	1.4367	1.118	1.118	1.125	1.094	1.133	49,946,570	1.1150	0.00%
2022-01-21	0	1.440	1.430	1.440	1.430	1.460	25,125,152	36,193,948	1.4405	1.118	1.110	1.118	1.110	1.133	32,375,849	1.1179	0.00%
2022-01-20	0	1.440	1.430	1.440	1.430	1.450	23,988,364	34,379,663	1.4332	1.118	1.110	1.118	1.110	1.125	30,911,003	1.1122	0.00%
2022-01-19	0	1.440	1.430	1.440	1.400	1.450	33,801,520	48,261,057	1.4278	1.118	1.110	1.118	1.086	1.125	43,556,071	1.1080	2.13%
2022-01-18	0	1.410	1.400	1.410	1.360	1.410	38,723,002	53,795,002	1.3892	1.094	1.086	1.094	1.055	1.094	49,897,810	1.0781	2.92%
2022-01-17	0	1.370	1.360	1.370	1.350	1.380	38,444,912	52,543,369	1.3667	1.063	1.055	1.063	1.048	1.071	49,539,468	1.0606	0.00%
2022-01-14	0	1.370	1.360	1.370	1.330	1.400	179,168,717	244,733,519	1.3659	1.063	1.055	1.063	1.032	1.086	230,873,801	1.0600	-9.87%
2022-01-13	0	1.520	1.510	1.520	1.490	1.530	40,380,175	61,119,352	1.5136	1.180	1.172	1.180	1.156	1.187	52,033,216	1.1746	1.33%
2022-01-12	0	1.500	1.490	1.500	1.470	1.510	37,456,758	55,756,685	1.4886	1.164	1.156	1.164	1.141	1.172	48,266,150	1.1552	0.67%
2022-01-11	0	1.490	1.490	1.500	1.460	1.510	48,106,908	71,959,416	1.4958	1.156	1.156	1.164	1.133	1.172	61,989,754	1.1608	1.36%
2022-01-10	0	1.470	1.470	1.480	1.450	1.480	36,204,721	53,270,247	1.4714	1.141	1.141	1.149	1.125	1.149	46,652,796	1.1418	0.68%
2022-01-07	0	1.460	1.450	1.460	1.410	1.470	54,793,427	79,454,136	1.4501	1.133	1.125	1.133	1.094	1.141	70,605,890	1.1253	2.10%
2022-01-06	0	1.430	1.420	1.430	1.400	1.440	44,836,601	63,633,150	1.4192	1.110	1.102	1.110	1.086	1.118	57,775,691	1.1014	0.70%
2022-01-05	0	1.420	1.410	1.420	1.410	1.490	59,858,984	86,562,585	1.4461	1.102	1.094	1.102	1.094	1.156	77,133,282	1.1222	-2.74%
2022-01-04	0	1.460	1.460	1.470	1.450	1.510	95,384,400	140,491,306	1.4729	1.133	1.133	1.141	1.125	1.172	122,910,737	1.1430	-2.01%
2022-01-03	0	1.490	1.480	1.490	1.420	1.510	40,421,598	59,395,937	1.4694	1.156	1.149	1.156	1.102	1.172	52,086,593	1.1403	4.93%
2021-12-31	0	1.420	1.410	1.420	1.420	1.450	13,298,000	19,042,740	1.4320	1.102	1.094	1.102	1.102	1.125	17,135,580	1.1113	0.00%
2021-12-30	0	1.420	1.410	1.420	1.400	1.460	43,452,334	62,352,195	1.4350	1.102	1.094	1.102	1.086	1.133	55,991,948	1.1136	1.43%
2021-12-29	0	1.400	1.390	1.400	1.390	1.460	53,272,200	75,141,746	1.4105	1.086	1.079	1.086	1.079	1.133	68,645,663	1.0946	-3.45%
2021-12-28	0	1.450	1.440	1.450	1.430	1.620	409,077,000	613,356,640	1.4994	1.125	1.118	1.125	1.110	1.257	527,129,756	1.1636	11.54%
2021-12-24	0	1.300	1.290	1.300	1.300	1.320	6,517,808	8,525,883	1.3081	1.009	1.001	1.009	1.009	1.024	8,398,738	1.0151	-0.76%
2021-12-23	0	1.310	1.300	1.310	1.270	1.310	22,917,473	29,734,369	1.2975	1.017	1.009	1.017	0.986	1.017	29,531,071	1.0069	3.15%
2021-12-22	0	1.270	1.260	1.270	1.260	1.290	22,429,607	28,536,972	1.2723	0.986	0.978	0.986	0.978	1.001	28,902,415	0.9874	-0.78%
2021-12-21	0	1.280	1.270	1.280	1.260	1.290	22,019,777	28,134,784	1.2777	0.993	0.986	0.993	0.978	1.001	28,374,315	0.9916	0.79%
2021-12-20	0	1.270	1.260	1.270	1.260	1.300	19,566,149	24,979,337	1.2767	0.986	0.978	0.986	0.978	1.009	25,212,611	0.9907	-1.55%
2021-12-17	0	1.290	1.280	1.290	1.280	1.320	39,063,192	50,547,243	1.2940	1.001	0.993	1.001	0.993	1.024	50,336,174	1.0042	0.00%
2021-12-16	0	1.290	1.290	1.300	1.290	1.320	32,882,134	42,769,345	1.3007	1.001	1.001	1.009	1.001	1.024	42,371,366	1.0094	-1.53%
2021-12-15	0	1.310	1.300	1.310	1.280	1.320	32,069,559	41,859,503	1.3053	1.017	1.009	1.017	0.993	1.024	41,324,295	1.0130	1.55%
2021-12-14	0	1.290	1.280	1.290	1.280	1.310	23,307,467	29,955,804	1.2852	1.001	0.993	1.001	0.993	1.017	30,033,611	0.9974	-0.77%
2021-12-13	0	1.300	1.300	1.310	1.300	1.330	22,216,586	29,221,360	1.3153	1.009	1.009	1.017	1.009	1.032	28,627,920	1.0207	-2.26%
2021-12-10	0	1.330	1.320	1.330	1.310	1.340	20,238,150	26,771,982	1.3228	1.032	1.024	1.032	1.017	1.040	26,078,540	1.0266	0.00%
2021-12-09	0	1.330	1.330	1.340	1.300	1.340	41,271,704	54,718,440	1.3258	1.032	1.032	1.040	1.009	1.040	53,182,025	1.0289	2.31%
2021-12-08	0	1.300	1.300	1.310	1.290	1.320	27,756,810	36,194,261	1.3040	1.009	1.009	1.017	1.001	1.024	35,766,959	1.0119	0.00%
2021-12-07	0	1.300	1.300	1.310	1.280	1.310	27,974,719	36,433,613	1.3024	1.009	1.009	1.017	0.993	1.017	36,047,753	1.0107	0.78%
2021-12-06	0	1.290	1.290	1.300	1.270	1.300	31,055,599	40,202,742	1.2945	1.001	1.001	1.009	0.986	1.009	40,017,724	1.0046	0.00%
2021-12-03	0	1.290	1.280	1.290	1.260	1.290	36,138,167	46,223,826	1.2791	1.001	0.993	1.001	0.978	1.001	46,567,035	0.9926	1.57%
2021-12-02	0	1.270	1.260	1.270	1.250	1.270	24,930,818	31,564,334	1.2661	0.986	0.978	0.986	0.970	0.986	32,125,434	0.9825	0.79%
2021-12-01	0	1.260	1.250	1.260	1.240	1.280	34,017,635	42,866,892	1.2601	0.978	0.970	0.978	0.962	0.993	43,834,553	0.9779	0.80%
2021-11-30	0	1.250	1.240	1.250	1.220	1.250	80,874,806	100,191,746	1.2388	0.970	0.962	0.970	0.947	0.970	104,213,918	0.9614	0.81%
2021-11-29	0	1.240	1.240	1.250	1.230	1.250	32,819,995	40,621,753	1.2377	0.962	0.962	0.970	0.955	0.970	42,291,295	0.9605	-0.80%
2021-11-26	0	1.250	1.240	1.250	1.240	1.270	23,500,000	29,440,845	1.2528	0.970	0.962	0.970	0.962	0.986	30,281,706	0.9722	-1.57%
2021-11-25	0	1.270	1.270	1.280	1.270	1.290	14,059,225	17,917,611	1.2744	0.986	0.986	0.993	0.986	1.001	18,116,481	0.9890	-0.78%
2021-11-24	0	1.280	1.270	1.280	1.270	1.290	5,340,488	6,834,162	1.2797	0.993	0.986	0.993	0.986	1.001	6,881,663	0.9931	-0.78%
2021-11-23	0	1.290	1.280	1.290	1.260	1.290	28,706,000	36,764,925	1.2807	1.001	0.993	1.001	0.978	1.001	36,990,070	0.9939	2.38%
2021-11-22	0	1.260	1.260	1.270	1.260	1.280	21,576,000	27,361,400	1.2681	0.978	0.978	0.986	0.978	0.993	27,802,471	0.9841	-0.79%
2021-11-19	0	1.270	1.260	1.270	1.250	1.270	35,689,069	45,114,459	1.2641	0.986	0.978	0.986	0.970	0.986	45,988,335	0.9810	0.00%
2021-11-18	0	1.270	1.260	1.270	1.260	1.280	13,251,917	16,796,430	1.2675	0.986	0.978	0.986	0.978	0.993	17,076,198	0.9836	-0.78%
2021-11-17	0	1.280	1.270	1.280	1.270	1.290	10,411,651	13,299,494	1.2774	0.993	0.986	0.993	0.986	1.001	13,416,279	0.9913	0.00%
2021-11-16	0	1.280	1.270	1.280	1.260	1.280	22,274,301	28,353,619	1.2729	0.993	0.986	0.993	0.978	0.993	28,702,290	0.9879	0.79%
2021-11-15	0	1.270	1.260	1.270	1.260	1.290	13,948,989	17,735,176	1.2714	0.986	0.978	0.986	0.978	1.001	17,974,433	0.9867	-1.55%
2021-11-12	0	1.290	1.280	1.290	1.270	1.300	8,840,784	11,338,341	1.2825	1.001	0.993	1.001	0.986	1.009	11,392,086	0.9953	0.00%
2021-11-11	0	1.290	1.280	1.290	1.250	1.300	28,318,729	36,208,012	1.2786	1.001	0.993	1.001	0.970	1.009	36,491,039	0.9922	3.20%
2021-11-10	0	1.250	1.250	1.260	1.240	1.270	47,166,600	58,870,676	1.2481	0.970	0.970	0.978	0.962	0.986	60,778,089	0.9686	-1.57%
2021-11-09	0	1.270	1.260	1.270	1.250	1.270	21,154,052	26,652,626	1.2599	0.986	0.978	0.986	0.970	0.986	27,258,756	0.9778	0.00%
2021-11-08	0	1.270	1.260	1.270	1.250	1.270	22,392,142	28,206,140	1.2596	0.986	0.978	0.986	0.970	0.986	28,854,138	0.9775	0.79%
2021-11-05	0	1.260	1.250	1.260	1.240	1.260	40,617,014	50,773,967	1.2501	0.978	0.970	0.978	0.962	0.978	52,338,402	0.9701	0.00%
2021-11-04	0	1.260	1.250	1.260	1.250	1.280	32,198,959	40,532,260	1.2588	0.978	0.970	0.978	0.970	0.993	41,491,038	0.9769	0.00%
2021-11-03	0	1.260	1.250	1.260	1.250	1.280	45,148,268	57,048,688	1.2636	0.978	0.970	0.978	0.970	0.993	58,177,300	0.9806	-0.79%
2021-11-02	0	1.270	1.260	1.270	1.260	1.290	39,520,000	50,496,733	1.2778	0.986	0.978	0.986	0.978	1.001	50,924,809	0.9916	-2.31%
2021-11-01	0	1.300	1.300	1.310	1.280	1.310	27,137,494	35,166,712	1.2959	1.009	1.009	1.017	0.993	1.017	34,968,919	1.0057	0.00%
2021-10-29	0	1.300	1.290	1.300	1.270	1.310	51,897,000	67,136,305	1.2936	1.009	1.001	1.009	0.986	1.017	66,873,603	1.0039	1.56%
2021-10-28	0	1.280	1.280	1.290	1.270	1.310	70,333,000	90,406,400	1.2854	0.993	0.993	1.001	0.986	1.017	90,629,923	0.9975	-2.29%
2021-10-27	0	1.310	1.300	1.310	1.300	1.320	24,539,400	32,119,020	1.3089	1.017	1.009	1.017	1.009	1.024	31,621,059	1.0157	0.00%
2021-10-26	0	1.310	1.310	1.320	1.310	1.330	34,290,270	45,134,113	1.3162	1.017	1.017	1.024	1.017	1.032	44,185,866	1.0215	-1.50%
2021-10-25	0	1.330	1.320	1.330	1.320	1.350	34,646,944	46,075,917	1.3299	1.032	1.024	1.032	1.024	1.048	44,645,470	1.0320	-0.75%
2021-10-22	0	1.340	1.330	1.340	1.330	1.350	23,114,502	30,961,637	1.3395	1.040	1.032	1.040	1.032	1.048	29,784,959	1.0395	0.75%
2021-10-21	0	1.330	1.330	1.340	1.310	1.340	54,708,208	72,650,721	1.3280	1.032	1.032	1.040	1.017	1.040	70,496,079	1.0306	0.76%
2021-10-20	0	1.320	1.310	1.320	1.310	1.340	53,086,601	70,340,589	1.3250	1.024	1.017	1.024	1.017	1.040	68,406,503	1.0283	0.00%
2021-10-19	0	1.320	1.320	1.330	1.310	1.340	88,764,600	117,848,963	1.3277	1.024	1.024	1.032	1.017	1.040	114,380,574	1.0303	0.00%
2021-10-18	0	1.320	1.310	1.320	1.310	1.330	34,149,100	45,094,605	1.3205	1.024	1.017	1.024	1.017	1.032	44,003,957	1.0248	0.00%
2021-10-15	0	1.320	1.320	1.330	1.320	1.340	42,938,686	56,975,058	1.3269	1.024	1.024	1.032	1.024	1.040	55,330,070	1.0297	0.00%
2021-10-12	0	1.320	1.320	1.330	1.320	1.350	44,795,028	59,605,379	1.3306	1.024	1.024	1.032	1.024	1.048	57,722,121	1.0326	-1.49%
2021-10-11	0	1.340	1.340	1.350	1.340	1.380	32,663,000	44,119,596	1.3508	1.040	1.040	1.048	1.040	1.071	42,088,994	1.0482	-1.47%
2021-10-08	0	1.360	1.360	1.370	1.340	1.370	78,833,734	107,035,690	1.3577	1.055	1.055	1.063	1.040	1.063	101,583,826	1.0537	0.74%
2021-10-07	0	1.350	1.350	1.360	1.330	1.370	18,076,000	24,438,534	1.3520	1.048	1.048	1.055	1.032	1.063	23,292,430	1.0492	1.50%
2021-10-06	0	1.330	1.330	1.340	1.310	1.340	15,071,630	20,031,572	1.3291	1.032	1.032	1.040	1.017	1.040	19,421,049	1.0314	0.76%
2021-10-05	0	1.320	1.310	1.320	1.310	1.330	9,376,267	12,365,238	1.3188	1.024	1.017	1.024	1.017	1.032	12,082,100	1.0234	-0.75%
2021-10-04	0	1.330	1.320	1.330	1.300	1.340	15,145,800	20,039,862	1.3231	1.032	1.024	1.032	1.009	1.040	19,516,624	1.0268	0.76%
2021-09-30	0	1.320	1.310	1.320	1.310	1.330	32,661,901	43,081,134	1.3190	1.024	1.017	1.024	1.017	1.032	42,087,577	1.0236	0.76%
2021-09-29	0	1.310	1.310	1.320	1.310	1.320	29,451,002	38,795,022	1.3173	1.017	1.017	1.024	1.017	1.024	37,950,067	1.0223	-0.76%
2021-09-28	0	1.320	1.310	1.320	1.300	1.340	77,740,952	102,483,488	1.3183	1.024	1.017	1.024	1.009	1.040	100,175,686	1.0230	0.00%
2021-09-27	0	1.320	1.310	1.320	1.310	1.350	39,930,003	52,982,337	1.3269	1.024	1.017	1.024	1.017	1.048	51,453,132	1.0297	-0.75%
2021-09-24	0	1.330	1.330	1.340	1.320	1.370	40,795,346	54,823,043	1.3439	1.032	1.032	1.040	1.024	1.063	52,568,198	1.0429	-0.75%
2021-09-23	0	1.340	1.340	1.350	1.340	1.400	55,136,803	75,254,742	1.3649	1.040	1.040	1.048	1.040	1.086	71,048,359	1.0592	2.29%
2021-09-21	0	1.310	1.310	1.320	1.280	1.330	19,013,000	24,839,540	1.3065	1.017	1.017	1.024	0.993	1.032	24,499,833	1.0139	0.77%
2021-09-20	0	1.300	1.290	1.300	1.280	1.340	24,666,000	32,119,207	1.3022	1.009	1.001	1.009	0.993	1.040	31,784,194	1.0105	-2.26%
2021-09-17	0	1.330	1.320	1.330	1.320	1.390	72,255,760	96,572,435	1.3365	1.032	1.024	1.032	1.024	1.079	93,107,560	1.0372	-4.32%
2021-09-16	0	1.390	1.390	1.400	1.370	1.440	36,354,000	50,627,090	1.3926	1.079	1.079	1.086	1.063	1.118	46,845,154	1.0807	-3.47%
2021-09-15	0	1.440	1.430	1.440	1.420	1.480	37,682,840	54,777,283	1.4536	1.118	1.110	1.118	1.102	1.149	48,557,475	1.1281	-0.69%
2021-09-14	0	1.450	1.450	1.460	1.450	1.520	44,531,598	66,039,402	1.4830	1.125	1.125	1.133	1.125	1.180	57,382,670	1.1509	-3.97%
2021-09-13	0	1.510	1.500	1.510	1.450	1.520	78,660,512	117,530,593	1.4941	1.172	1.164	1.172	1.125	1.180	101,360,615	1.1595	2.72%
2021-09-10	0	1.470	1.460	1.470	1.440	1.490	64,742,334	94,989,425	1.4672	1.141	1.133	1.141	1.118	1.156	83,425,885	1.1386	2.08%
2021-09-09	0	1.440	1.430	1.440	1.420	1.450	33,805,361	48,627,219	1.4384	1.118	1.110	1.118	1.102	1.125	43,561,021	1.1163	-0.69%
2021-09-08	0	1.450	1.440	1.450	1.430	1.460	24,837,658	35,888,103	1.4449	1.125	1.118	1.125	1.110	1.133	32,005,389	1.1213	2.11%
2021-09-07	0	1.420	1.420	1.430	1.410	1.460	38,543,000	55,110,798	1.4299	1.102	1.102	1.110	1.094	1.133	49,665,863	1.1096	-1.39%
2021-09-06	0	1.440	1.430	1.440	1.430	1.450	26,562,000	38,248,363	1.4400	1.118	1.110	1.118	1.110	1.125	34,227,347	1.1175	0.00%
2021-09-03	0	1.440	1.430	1.440	1.410	1.440	29,188,000	41,681,170	1.4280	1.118	1.110	1.118	1.094	1.118	37,611,167	1.1082	0.70%
2021-09-02	0	1.430	1.420	1.430	1.410	1.430	20,005,000	28,432,280	1.4213	1.110	1.102	1.110	1.094	1.110	25,778,107	1.1030	1.42%
2021-09-01	0	1.410	1.400	1.410	1.380	1.420	24,324,975	34,082,428	1.4011	1.094	1.086	1.094	1.071	1.102	31,344,754	1.0873	2.17%
2021-08-31	0	1.380	1.370	1.380	1.350	1.390	49,357,436	67,724,418	1.3721	1.071	1.063	1.071	1.048	1.079	63,601,164	1.0648	0.73%
2021-08-30	0	1.370	1.370	1.380	1.360	1.400	43,641,000	59,952,750	1.3738	1.063	1.063	1.071	1.055	1.086	56,235,060	1.0661	-2.84%
2021-08-27	0	1.410	1.400	1.410	1.400	1.420	12,746,000	17,996,700	1.4119	1.094	1.086	1.094	1.086	1.102	16,424,282	1.0957	-0.70%
2021-08-26	0	1.420	1.410	1.420	1.400	1.430	19,606,000	27,724,264	1.4141	1.102	1.094	1.102	1.086	1.110	25,263,963	1.0974	0.00%
2021-08-25	0	1.420	1.410	1.420	1.410	1.430	13,313,000	18,899,629	1.4196	1.102	1.094	1.102	1.094	1.110	17,154,908	1.1017	0.00%
2021-08-24	0	1.420	1.410	1.420	1.380	1.430	37,062,545	52,337,959	1.4122	1.102	1.094	1.102	1.071	1.110	47,758,173	1.0959	3.65%
2021-08-23	0	1.370	1.360	1.370	1.360	1.390	21,488,709	29,441,414	1.3701	1.063	1.055	1.063	1.055	1.079	27,689,990	1.0633	-0.72%
2021-08-20	0	1.380	1.370	1.380	1.340	1.390	43,476,206	59,263,333	1.3631	1.071	1.063	1.071	1.040	1.079	56,022,709	1.0578	-0.72%
2021-08-19	0	1.390	1.380	1.390	1.360	1.400	33,172,338	45,691,839	1.3774	1.079	1.071	1.079	1.055	1.086	42,745,318	1.0689	-1.42%
2021-08-18	0	1.410	1.400	1.410	1.400	1.420	21,643,956	30,436,526	1.4062	1.094	1.086	1.094	1.086	1.102	27,890,038	1.0913	0.00%
2021-08-17	0	1.410	1.410	1.420	1.390	1.450	26,382,000	37,318,235	1.4145	1.094	1.094	1.102	1.079	1.125	33,995,402	1.0977	-2.76%
2021-08-16	0	1.450	1.440	1.450	1.430	1.460	5,831,000	8,453,120	1.4497	1.125	1.118	1.125	1.110	1.133	7,513,729	1.1250	0.69%
2021-08-13	0	1.440	1.440	1.450	1.420	1.450	16,331,159	23,457,578	1.4364	1.118	1.118	1.125	1.102	1.125	21,044,057	1.1147	-0.69%
2021-08-12	0	1.450	1.440	1.450	1.430	1.460	15,951,808	23,006,649	1.4423	1.125	1.118	1.125	1.110	1.133	20,555,232	1.1193	-0.68%
2021-08-11	0	1.460	1.460	1.470	1.430	1.480	31,422,783	46,012,425	1.4643	1.133	1.133	1.141	1.110	1.149	40,490,871	1.1364	1.39%
2021-08-10	0	1.440	1.430	1.440	1.410	1.460	46,082,018	66,157,048	1.4356	1.118	1.110	1.118	1.094	1.133	59,380,515	1.1141	2.13%
2021-08-09	0	1.410	1.410	1.420	1.390	1.440	20,374,269	29,011,046	1.4239	1.094	1.094	1.102	1.079	1.118	26,253,941	1.1050	1.44%
2021-08-06	0	1.390	1.380	1.390	1.370	1.410	29,228,084	40,537,169	1.3869	1.079	1.071	1.079	1.063	1.094	37,662,818	1.0763	0.00%
2021-08-05	0	1.390	1.380	1.390	1.390	1.430	15,997,000	22,430,915	1.4022	1.079	1.071	1.079	1.079	1.110	20,613,466	1.0882	-1.42%
2021-08-04	0	1.410	1.400	1.410	1.380	1.410	14,608,000	20,468,010	1.4012	1.094	1.086	1.094	1.071	1.094	18,823,624	1.0874	1.44%
2021-08-03	0	1.390	1.380	1.390	1.360	1.400	23,113,176	31,867,577	1.3788	1.079	1.071	1.079	1.055	1.086	29,783,251	1.0700	0.72%
2021-08-02	0	1.380	1.370	1.380	1.320	1.390	39,028,038	53,051,249	1.3593	1.071	1.063	1.071	1.024	1.079	50,290,875	1.0549	4.55%
2021-07-30	0	1.320	1.310	1.320	1.310	1.340	35,809,391	47,239,040	1.3192	1.024	1.017	1.024	1.017	1.040	46,143,380	1.0237	-0.75%
2021-07-29	0	1.330	1.320	1.330	1.310	1.330	18,858,000	24,991,105	1.3252	1.032	1.024	1.032	1.017	1.032	24,300,102	1.0284	0.76%
2021-07-28	0	1.320	1.320	1.330	1.300	1.330	32,461,834	42,656,813	1.3141	1.024	1.024	1.032	1.009	1.032	41,829,774	1.0198	0.00%
2021-07-27	0	1.320	1.310	1.320	1.300	1.380	59,557,377	79,290,038	1.3313	1.024	1.017	1.024	1.009	1.071	76,744,636	1.0332	-3.65%
2021-07-26	0	1.370	1.360	1.370	1.360	1.390	31,466,088	43,053,141	1.3682	1.063	1.055	1.063	1.055	1.079	40,546,673	1.0618	-1.44%
2021-07-23	0	1.390	1.380	1.390	1.370	1.400	36,996,452	51,176,436	1.3833	1.079	1.071	1.079	1.063	1.086	47,673,007	1.0735	0.00%
2021-07-22	0	1.390	1.380	1.390	1.380	1.400	29,253,531	40,622,063	1.3886	1.079	1.071	1.079	1.071	1.086	37,695,609	1.0776	0.00%
2021-07-21	0	1.390	1.380	1.390	1.370	1.400	30,684,000	42,516,080	1.3856	1.079	1.071	1.079	1.063	1.086	39,538,887	1.0753	0.00%
2021-07-20	0	1.390	1.380	1.390	1.370	1.420	70,647,599	98,091,690	1.3885	1.079	1.071	1.079	1.063	1.102	91,035,310	1.0775	-1.42%
2021-07-19	0	1.410	1.400	1.410	1.390	1.470	101,500,000	144,607,830	1.4247	1.094	1.086	1.094	1.079	1.141	130,791,196	1.1056	-4.08%
2021-07-16	0	1.470	1.460	1.470	1.450	1.480	55,401,263	80,943,158	1.4610	1.141	1.133	1.141	1.125	1.149	71,389,138	1.1338	1.38%
2021-07-15	0	1.450	1.450	1.460	1.440	1.490	49,402,492	72,336,088	1.4642	1.125	1.125	1.133	1.118	1.156	63,659,222	1.1363	0.00%
2021-07-14	0	1.450	1.450	1.460	1.440	1.500	36,854,397	53,767,723	1.4589	1.125	1.125	1.133	1.118	1.164	47,489,957	1.1322	-2.68%
2021-07-13	0	1.490	1.480	1.490	1.470	1.490	8,110,997	12,034,543	1.4837	1.156	1.149	1.156	1.141	1.156	10,451,695	1.1514	0.68%
2021-07-12	0	1.480	1.470	1.480	1.460	1.490	16,937,644	25,004,340	1.4763	1.149	1.141	1.149	1.133	1.156	21,825,564	1.1456	1.37%
2021-07-09	0	1.460	1.460	1.470	1.450	1.470	20,907,000	30,561,830	1.4618	1.133	1.133	1.141	1.125	1.141	26,940,409	1.1344	-1.35%
2021-07-08	0	1.480	1.470	1.480	1.450	1.480	32,086,438	47,033,453	1.4658	1.149	1.141	1.149	1.125	1.149	41,346,045	1.1376	1.37%
2021-07-07	0	1.460	1.450	1.460	1.450	1.470	29,633,000	43,255,105	1.4597	1.133	1.125	1.133	1.125	1.141	38,184,586	1.1328	-0.68%
2021-07-06	0	1.470	1.460	1.470	1.450	1.470	18,017,340	26,330,309	1.4614	1.141	1.133	1.141	1.125	1.141	23,216,842	1.1341	1.38%
2021-07-05	0	1.450	1.450	1.460	1.450	1.470	11,015,400	16,125,373	1.4639	1.125	1.125	1.133	1.125	1.141	14,194,260	1.1360	-0.68%
2021-07-02	0	1.460	1.460	1.470	1.450	1.480	51,526,184	75,158,807	1.4587	1.133	1.133	1.141	1.125	1.149	66,395,776	1.1320	-1.35%
2021-06-30	0	1.480	1.470	1.480	1.470	1.490	10,703,333	15,842,216	1.4801	1.149	1.141	1.149	1.141	1.156	13,792,135	1.1486	-0.67%
2021-06-29	0	1.490	1.480	1.490	1.470	1.510	38,690,644	57,491,414	1.4859	1.156	1.149	1.156	1.141	1.172	49,856,114	1.1531	1.02%
2021-06-28	0	1.600	1.600	1.610	1.590	1.620	17,123,944	27,472,814	1.6044	1.145	1.145	1.152	1.138	1.159	23,935,254	1.1478	0.00%
2021-06-25	0	1.600	1.600	1.610	1.590	1.610	21,873,556	34,998,849	1.6001	1.145	1.145	1.152	1.138	1.152	30,574,097	1.1447	0.00%
2021-06-24	0	1.600	1.590	1.600	1.580	1.610	9,302,000	14,873,045	1.5989	1.145	1.138	1.145	1.130	1.152	13,002,013	1.1439	0.63%
2021-06-23	0	1.590	1.580	1.590	1.570	1.610	17,568,000	27,988,185	1.5931	1.138	1.130	1.138	1.123	1.152	24,555,940	1.1398	1.27%
2021-06-22	0	1.570	1.570	1.580	1.570	1.610	26,943,205	42,707,321	1.5851	1.123	1.123	1.130	1.123	1.152	37,660,277	1.1340	-1.26%
2021-06-21	0	1.590	1.580	1.590	1.580	1.610	19,598,394	31,143,477	1.5891	1.138	1.130	1.138	1.130	1.152	27,393,955	1.1369	-1.85%
2021-06-18	0	1.620	1.610	1.620	1.570	1.620	49,167,215	78,839,581	1.6035	1.159	1.152	1.159	1.123	1.159	68,724,226	1.1472	1.25%
2021-06-17	0	1.600	1.580	1.600	1.570	1.600	16,796,523	26,607,100	1.5841	1.145	1.130	1.145	1.123	1.145	23,477,597	1.1333	0.63%
2021-06-16	0	1.590	1.590	1.600	1.580	1.610	21,356,705	33,971,439	1.5907	1.138	1.138	1.145	1.130	1.152	29,851,661	1.1380	-1.24%
2021-06-15	0	1.610	1.600	1.610	1.600	1.640	27,748,868	44,810,534	1.6149	1.152	1.145	1.152	1.145	1.173	38,786,404	1.1553	-1.83%
2021-06-11	0	1.640	1.630	1.640	1.620	1.650	23,785,658	38,842,386	1.6330	1.173	1.166	1.173	1.159	1.180	33,246,767	1.1683	0.00%
2021-06-10	0	1.640	1.640	1.650	1.630	1.660	14,236,398	23,366,139	1.6413	1.173	1.173	1.180	1.166	1.188	19,899,143	1.1742	-0.61%
2021-06-09	0	1.650	1.640	1.650	1.630	1.660	34,822,940	57,398,016	1.6483	1.180	1.173	1.180	1.166	1.188	48,674,297	1.1792	1.23%
2021-06-08	0	1.630	1.620	1.630	1.610	1.650	34,724,806	56,566,148	1.6290	1.166	1.159	1.166	1.152	1.180	48,537,128	1.1654	-0.61%
2021-06-07	0	1.640	1.640	1.650	1.640	1.680	9,876,926	16,341,757	1.6545	1.173	1.173	1.180	1.173	1.202	13,805,624	1.1837	-0.61%
2021-06-04	0	1.650	1.640	1.650	1.630	1.660	27,651,242	45,532,070	1.6467	1.180	1.173	1.180	1.166	1.188	38,649,946	1.1781	1.23%
2021-06-03	0	1.630	1.630	1.640	1.630	1.650	9,329,341	15,267,356	1.6365	1.166	1.166	1.173	1.166	1.180	13,040,229	1.1708	-1.21%
2021-06-02	0	1.650	1.640	1.650	1.630	1.650	22,687,634	37,283,428	1.6433	1.180	1.173	1.180	1.166	1.180	31,711,987	1.1757	1.23%
2021-06-01	0	1.630	1.630	1.640	1.630	1.660	8,877,829	14,527,003	1.6363	1.166	1.166	1.173	1.166	1.188	12,409,121	1.1707	-1.81%
2021-05-31	0	1.660	1.650	1.660	1.640	1.670	12,395,000	20,481,370	1.6524	1.188	1.180	1.188	1.173	1.195	17,325,301	1.1822	0.00%
2021-05-28	0	1.660	1.650	1.660	1.640	1.670	13,339,735	22,059,269	1.6537	1.188	1.180	1.188	1.173	1.195	18,645,818	1.1831	0.00%
2021-05-27	0	1.660	1.650	1.660	1.630	1.660	35,779,396	59,118,115	1.6523	1.188	1.180	1.188	1.166	1.188	50,011,198	1.1821	1.22%
2021-05-26	0	1.640	1.640	1.650	1.630	1.670	22,990,229	37,884,212	1.6478	1.173	1.173	1.180	1.166	1.195	32,134,944	1.1789	-1.20%
2021-05-25	0	1.660	1.650	1.660	1.620	1.660	86,302,974	141,653,518	1.6414	1.188	1.180	1.188	1.159	1.188	120,631,301	1.1743	2.47%
2021-05-24	0	1.620	1.610	1.620	1.600	1.630	48,047,174	77,775,448	1.6187	1.159	1.152	1.159	1.145	1.166	67,158,672	1.1581	0.00%
2021-05-21	0	1.620	1.610	1.620	1.600	1.620	14,541,077	23,445,959	1.6124	1.159	1.152	1.159	1.145	1.159	20,325,013	1.1536	0.62%
2021-05-20	0	1.610	1.600	1.610	1.590	1.620	29,036,680	46,622,797	1.6057	1.152	1.145	1.152	1.138	1.159	40,586,463	1.1487	-1.23%
2021-05-18	0	1.630	1.620	1.630	1.620	1.640	9,576,309	15,579,233	1.6269	1.166	1.159	1.166	1.159	1.173	13,385,432	1.1639	0.00%
2021-05-17	0	1.630	1.610	1.630	1.590	1.630	30,451,229	49,248,059	1.6173	1.166	1.152	1.166	1.138	1.166	42,563,671	1.1570	1.87%
2021-05-14	0	1.600	1.590	1.600	1.570	1.610	24,608,000	39,106,513	1.5892	1.145	1.138	1.145	1.123	1.152	34,396,208	1.1369	1.27%
2021-05-13	0	1.580	1.580	1.590	1.580	1.610	28,284,884	45,015,062	1.5915	1.130	1.130	1.138	1.130	1.152	39,535,629	1.1386	-1.25%
2021-05-12	0	1.600	1.600	1.610	1.580	1.630	22,008,308	35,284,153	1.6032	1.145	1.145	1.152	1.130	1.166	30,762,449	1.1470	-0.62%
2021-05-11	0	1.610	1.600	1.610	1.600	1.620	23,041,579	37,070,955	1.6089	1.152	1.145	1.152	1.145	1.159	32,206,719	1.1510	0.00%
2021-05-10	0	1.610	1.610	1.620	1.550	1.620	53,662,420	85,367,952	1.5908	1.152	1.152	1.159	1.109	1.159	75,007,468	1.1381	3.87%
2021-05-07	0	1.550	1.550	1.560	1.520	1.550	30,642,636	47,211,438	1.5407	1.109	1.109	1.116	1.087	1.109	42,831,213	1.1023	1.97%
2021-05-06	0	1.520	1.520	1.530	1.510	1.550	36,175,709	55,174,806	1.5252	1.087	1.087	1.095	1.080	1.109	50,565,150	1.0912	-0.65%
2021-05-05	0	1.530	1.530	1.540	1.520	1.550	7,091,516	10,898,554	1.5368	1.095	1.095	1.102	1.087	1.109	9,912,275	1.0995	0.66%
2021-05-04	0	1.520	1.510	1.520	1.510	1.540	7,808,257	11,889,033	1.5226	1.087	1.080	1.087	1.080	1.102	10,914,111	1.0893	-0.65%
2021-05-03	0	1.530	1.520	1.530	1.510	1.530	13,732,908	20,917,490	1.5232	1.095	1.087	1.095	1.080	1.095	19,195,382	1.0897	0.00%
2021-04-30	0	1.530	1.530	1.540	1.530	1.550	8,815,000	13,519,187	1.5337	1.095	1.095	1.102	1.095	1.109	12,321,301	1.0972	-1.29%
2021-04-29	0	1.550	1.540	1.550	1.530	1.550	7,528,653	11,609,018	1.5420	1.109	1.102	1.109	1.095	1.109	10,523,290	1.1032	0.65%
2021-04-28	0	1.540	1.530	1.540	1.520	1.540	12,234,952	18,787,020	1.5355	1.102	1.095	1.102	1.087	1.102	17,101,591	1.0986	0.65%
2021-04-27	0	1.530	1.530	1.540	1.530	1.540	13,274,898	20,365,571	1.5341	1.095	1.095	1.102	1.095	1.102	18,555,192	1.0976	-0.65%
2021-04-26	0	1.540	1.530	1.540	1.530	1.550	14,563,234	22,399,312	1.5381	1.102	1.095	1.102	1.095	1.109	20,355,983	1.1004	-0.65%
2021-04-23	0	1.550	1.540	1.550	1.530	1.570	36,249,647	55,935,936	1.5431	1.109	1.102	1.109	1.095	1.123	50,668,498	1.1040	-0.64%
2021-04-22	0	1.560	1.550	1.560	1.550	1.580	15,115,540	23,572,996	1.5595	1.116	1.109	1.116	1.109	1.130	21,127,977	1.1157	-0.64%
2021-04-21	0	1.570	1.560	1.570	1.560	1.600	30,370,086	47,750,779	1.5723	1.123	1.116	1.123	1.116	1.145	42,450,252	1.1249	-1.87%
2021-04-20	0	1.600	1.590	1.600	1.580	1.610	11,276,141	18,018,586	1.5979	1.145	1.138	1.145	1.130	1.152	15,761,398	1.1432	0.00%
2021-04-19	0	1.600	1.590	1.600	1.570	1.600	18,669,464	29,585,332	1.5847	1.145	1.138	1.145	1.123	1.145	26,095,529	1.1337	0.63%
2021-04-16	0	1.590	1.580	1.590	1.540	1.590	28,398,910	44,638,307	1.5718	1.138	1.130	1.138	1.102	1.138	39,695,010	1.1245	2.58%
2021-04-15	0	1.550	1.550	1.560	1.550	1.580	24,953,892	38,878,757	1.5580	1.109	1.109	1.116	1.109	1.130	34,879,684	1.1147	-2.52%
2021-04-14	0	1.590	1.580	1.590	1.570	1.590	13,815,480	21,845,432	1.5812	1.138	1.130	1.138	1.123	1.138	19,310,798	1.1313	1.27%
2021-04-13	0	1.570	1.570	1.580	1.570	1.600	19,227,705	30,326,086	1.5772	1.123	1.123	1.130	1.123	1.145	26,875,819	1.1284	-0.63%
2021-04-12	0	1.580	1.580	1.590	1.580	1.610	11,025,685	17,478,479	1.5853	1.130	1.130	1.138	1.130	1.152	15,411,320	1.1341	-0.63%
2021-04-09	0	1.590	1.590	1.600	1.570	1.610	22,384,000	35,667,921	1.5935	1.138	1.138	1.145	1.123	1.152	31,287,578	1.1400	0.00%
2021-04-08	0	1.590	1.580	1.590	1.580	1.610	21,645,049	34,366,887	1.5877	1.138	1.130	1.138	1.130	1.152	30,254,698	1.1359	-0.62%
2021-04-07	0	1.600	1.590	1.600	1.580	1.640	38,814,636	62,271,060	1.6043	1.145	1.138	1.145	1.130	1.173	54,253,751	1.1478	-2.44%
2021-04-01	0	1.640	1.630	1.640	1.610	1.640	28,542,093	46,433,551	1.6268	1.173	1.166	1.173	1.152	1.173	39,895,147	1.1639	1.23%
2021-03-31	0	1.620	1.610	1.620	1.610	1.630	23,262,273	37,635,157	1.6179	1.159	1.152	1.159	1.152	1.166	32,515,198	1.1575	-0.61%
2021-03-30	0	1.630	1.620	1.630	1.610	1.630	37,894,243	61,465,086	1.6220	1.166	1.159	1.166	1.152	1.166	52,967,257	1.1604	1.24%
2021-03-29	0	1.610	1.610	1.620	1.570	1.620	41,755,961	66,954,520	1.6035	1.152	1.152	1.159	1.123	1.159	58,365,033	1.1472	2.55%
2021-03-26	0	1.570	1.570	1.580	1.570	1.590	20,503,870	32,362,668	1.5784	1.123	1.123	1.130	1.123	1.138	28,659,598	1.1292	-0.63%
2021-03-25	0	1.580	1.570	1.580	1.550	1.590	30,169,838	47,248,662	1.5661	1.130	1.123	1.130	1.109	1.138	42,170,352	1.1204	0.64%
2021-03-24	0	1.570	1.560	1.570	1.550	1.600	24,321,097	38,030,534	1.5637	1.123	1.116	1.123	1.109	1.145	33,995,185	1.1187	-1.26%
2021-03-23	0	1.590	1.590	1.600	1.580	1.620	28,985,006	46,187,119	1.5935	1.138	1.138	1.145	1.130	1.159	40,514,235	1.1400	-0.62%
2021-03-22	0	1.600	1.600	1.610	1.600	1.640	25,864,758	41,789,787	1.6157	1.145	1.145	1.152	1.145	1.173	36,152,861	1.1559	-1.23%
2021-03-19	0	1.620	1.610	1.620	1.570	1.620	42,496,878	68,158,819	1.6039	1.159	1.152	1.159	1.123	1.159	59,400,661	1.1474	0.00%
2021-03-18	0	1.620	1.620	1.630	1.600	1.660	50,987,720	82,688,722	1.6217	1.159	1.159	1.166	1.145	1.188	71,268,865	1.1602	-0.61%
2021-03-17	0	1.630	1.630	1.640	1.600	1.640	53,932,575	87,597,855	1.6242	1.166	1.166	1.173	1.145	1.173	75,385,081	1.1620	1.87%
2021-03-16	0	1.600	1.600	1.610	1.580	1.620	29,254,419	46,861,639	1.6019	1.145	1.145	1.152	1.130	1.159	40,890,811	1.1460	0.63%
2021-03-15	0	1.590	1.580	1.590	1.570	1.590	30,983,532	49,026,583	1.5823	1.138	1.130	1.138	1.123	1.138	43,307,705	1.1321	0.63%
2021-03-12	0	1.580	1.570	1.580	1.560	1.590	16,127,789	25,451,085	1.5781	1.130	1.123	1.130	1.116	1.138	22,542,864	1.1290	0.00%
2021-03-11	0	1.580	1.570	1.580	1.570	1.600	28,965,698	45,848,805	1.5829	1.130	1.123	1.130	1.123	1.145	40,487,247	1.1324	0.00%
2021-03-10	0	1.580	1.580	1.590	1.530	1.590	44,610,004	69,944,916	1.5679	1.130	1.130	1.138	1.095	1.138	62,354,315	1.1217	1.94%
2021-03-09	0	1.550	1.540	1.550	1.510	1.560	76,827,000	117,802,794	1.5334	1.109	1.102	1.109	1.080	1.116	107,386,113	1.0970	1.97%
2021-03-08	0	1.520	1.510	1.520	1.510	1.560	28,619,700	43,792,412	1.5301	1.087	1.080	1.087	1.080	1.116	40,003,623	1.0947	-0.65%
2021-03-05	0	1.530	1.530	1.540	1.520	1.560	28,889,119	44,457,773	1.5389	1.095	1.095	1.102	1.087	1.116	40,380,208	1.1010	-0.65%
2021-03-04	0	1.540	1.540	1.550	1.540	1.580	26,601,365	41,389,745	1.5559	1.102	1.102	1.109	1.102	1.130	37,182,464	1.1132	-1.91%
2021-03-03	0	1.570	1.560	1.570	1.520	1.570	35,143,776	54,563,748	1.5526	1.123	1.116	1.123	1.087	1.123	49,122,750	1.1108	2.61%
2021-03-02	0	1.530	1.520	1.530	1.510	1.560	31,762,071	48,508,198	1.5272	1.095	1.087	1.095	1.080	1.116	44,395,920	1.0926	-1.29%
2021-03-01	0	1.550	1.540	1.550	1.530	1.550	25,062,364	38,552,804	1.5383	1.109	1.102	1.109	1.095	1.109	35,031,302	1.1005	0.65%
2021-02-26	0	1.540	1.530	1.540	1.520	1.570	57,483,636	88,691,843	1.5429	1.102	1.095	1.102	1.087	1.123	80,348,631	1.1038	-1.91%
2021-02-25	0	1.570	1.570	1.580	1.540	1.590	48,011,939	75,433,237	1.5711	1.123	1.123	1.130	1.102	1.138	67,109,421	1.1240	1.95%
2021-02-24	0	1.540	1.530	1.540	1.520	1.590	56,715,182	88,235,176	1.5558	1.102	1.095	1.102	1.087	1.138	79,274,512	1.1130	-1.91%
2021-02-23	0	1.570	1.570	1.580	1.550	1.590	39,774,800	62,537,041	1.5723	1.123	1.123	1.130	1.109	1.138	55,595,835	1.1249	1.95%
2021-02-22	0	1.540	1.540	1.560	1.530	1.590	64,487,680	100,555,894	1.5593	1.102	1.102	1.116	1.095	1.138	90,138,640	1.1156	0.65%
2021-02-19	0	1.530	1.530	1.540	1.500	1.540	53,317,500	81,052,372	1.5202	1.095	1.095	1.102	1.073	1.102	74,525,350	1.0876	0.66%
2021-02-18	0	1.520	1.520	1.530	1.520	1.570	46,220,914	71,070,888	1.5376	1.087	1.087	1.095	1.087	1.123	64,605,989	1.1001	-3.18%
2021-02-17	0	1.570	1.560	1.570	1.530	1.580	18,054,000	28,204,020	1.5622	1.123	1.116	1.123	1.095	1.130	25,235,254	1.1176	1.95%
2021-02-16	0	1.540	1.540	1.550	1.500	1.550	18,277,506	27,968,186	1.5302	1.102	1.102	1.109	1.073	1.109	25,547,663	1.0947	2.67%
2021-02-11	0	1.500	1.490	1.500	1.480	1.500	3,702,215	5,519,667	1.4909	1.073	1.066	1.073	1.059	1.073	5,174,828	1.0666	0.67%
2021-02-10	0	1.490	1.480	1.490	1.470	1.500	14,427,618	21,396,093	1.4830	1.066	1.059	1.066	1.052	1.073	20,166,424	1.0610	1.36%
2021-02-09	0	1.470	1.460	1.470	1.460	1.490	11,157,265	16,410,166	1.4708	1.052	1.045	1.052	1.045	1.066	15,595,238	1.0523	0.00%
2021-02-08	0	1.470	1.470	1.480	1.470	1.510	29,737,215	44,256,550	1.4883	1.052	1.052	1.059	1.052	1.080	41,565,647	1.0647	-1.34%
2021-02-05	0	1.490	1.490	1.500	1.470	1.510	22,059,139	32,832,222	1.4884	1.066	1.066	1.073	1.052	1.080	30,833,499	1.0648	0.68%
2021-02-04	0	1.480	1.480	1.490	1.460	1.500	33,654,427	49,806,078	1.4799	1.059	1.059	1.066	1.045	1.073	47,040,990	1.0588	-0.67%
2021-02-03	0	1.490	1.490	1.500	1.480	1.510	13,158,248	19,640,864	1.4927	1.066	1.066	1.073	1.059	1.080	18,392,142	1.0679	-0.67%
2021-02-02	0	1.500	1.500	1.510	1.490	1.510	26,136,027	39,271,882	1.5026	1.073	1.073	1.080	1.066	1.080	36,532,031	1.0750	1.35%
2021-02-01	0	1.480	1.480	1.490	1.450	1.500	40,781,361	59,974,137	1.4706	1.059	1.059	1.066	1.037	1.073	57,002,771	1.0521	0.68%
2021-01-29	0	1.470	1.470	1.480	1.460	1.510	33,825,164	50,098,502	1.4811	1.052	1.052	1.059	1.045	1.080	47,279,640	1.0596	-2.65%
2021-01-28	0	1.510	1.500	1.510	1.500	1.530	24,020,712	36,266,496	1.5098	1.080	1.073	1.080	1.073	1.095	33,575,317	1.0802	-1.95%
2021-01-27	0	1.540	1.530	1.540	1.530	1.560	14,770,164	22,751,730	1.5404	1.102	1.095	1.102	1.095	1.116	20,645,222	1.1020	0.65%
2021-01-26	0	1.530	1.530	1.540	1.520	1.560	31,425,228	48,076,011	1.5299	1.095	1.095	1.102	1.087	1.116	43,925,093	1.0945	-1.29%
2021-01-25	0	1.550	1.550	1.560	1.530	1.560	29,887,157	46,178,305	1.5451	1.109	1.109	1.116	1.095	1.116	41,775,230	1.1054	0.65%
2021-01-22	0	1.540	1.540	1.550	1.540	1.610	45,178,000	70,679,140	1.5645	1.102	1.102	1.109	1.102	1.152	63,148,240	1.1193	-4.35%
2021-01-21	0	1.610	1.600	1.610	1.600	1.640	23,500,089	38,117,767	1.6220	1.152	1.145	1.152	1.145	1.173	32,847,609	1.1604	-1.23%
2021-01-20	0	1.630	1.620	1.630	1.600	1.650	38,558,971	62,459,010	1.6198	1.166	1.159	1.166	1.145	1.180	53,896,391	1.1589	0.62%
2021-01-19	0	1.620	1.620	1.630	1.560	1.660	82,225,724	133,541,937	1.6241	1.159	1.159	1.166	1.116	1.188	114,932,262	1.1619	3.18%
2021-01-18	0	1.570	1.560	1.570	1.510	1.570	47,172,401	72,828,637	1.5439	1.123	1.116	1.123	1.080	1.123	65,935,944	1.1045	3.29%
2021-01-15	0	1.520	1.520	1.530	1.510	1.550	34,230,419	52,358,692	1.5296	1.087	1.087	1.095	1.080	1.109	47,846,091	1.0943	0.00%
2021-01-14	0	1.520	1.520	1.530	1.520	1.540	28,135,850	42,865,977	1.5235	1.087	1.087	1.095	1.087	1.102	39,327,314	1.0900	-1.30%
2021-01-13	0	1.540	1.530	1.540	1.520	1.550	50,687,423	77,732,962	1.5336	1.102	1.095	1.102	1.087	1.109	70,849,120	1.0972	0.65%
2021-01-12	0	1.530	1.530	1.540	1.480	1.540	54,012,973	81,646,809	1.5116	1.095	1.095	1.102	1.059	1.102	75,497,458	1.0815	1.32%
2021-01-11	0	1.510	1.500	1.510	1.490	1.530	45,255,618	68,130,837	1.5055	1.080	1.073	1.080	1.066	1.095	63,256,732	1.0771	0.00%
2021-01-08	0	1.510	1.500	1.510	1.480	1.520	32,489,201	48,753,901	1.5006	1.080	1.073	1.080	1.059	1.087	45,412,277	1.0736	0.67%
2021-01-07	0	1.500	1.480	1.500	1.460	1.500	41,225,391	61,084,470	1.4817	1.073	1.059	1.073	1.045	1.073	57,623,420	1.0601	1.35%
2021-01-06	0	1.480	1.480	1.490	1.450	1.480	36,604,160	53,648,215	1.4656	1.059	1.059	1.066	1.037	1.059	51,164,024	1.0486	1.37%
2021-01-05	0	1.460	1.450	1.460	1.440	1.460	16,853,000	24,477,700	1.4524	1.045	1.037	1.045	1.030	1.045	23,556,538	1.0391	0.69%
2021-01-04	0	1.450	1.450	1.460	1.430	1.470	36,956,000	53,506,610	1.4478	1.037	1.037	1.045	1.023	1.052	51,655,814	1.0358	-1.36%
2020-12-31	0	1.470	1.460	1.470	1.450	1.470	12,525,590	18,343,126	1.4645	1.052	1.045	1.052	1.037	1.052	17,507,835	1.0477	1.38%
2020-12-30	0	1.450	1.440	1.450	1.420	1.450	22,153,712	31,754,782	1.4334	1.037	1.030	1.037	1.016	1.037	30,965,690	1.0255	1.40%
2020-12-29	0	1.430	1.430	1.440	1.430	1.450	20,908,000	30,045,330	1.4370	1.023	1.023	1.030	1.023	1.037	29,224,477	1.0281	0.70%
2020-12-28	0	1.420	1.420	1.440	1.410	1.440	25,805,410	36,787,159	1.4256	1.016	1.016	1.030	1.009	1.030	36,069,906	1.0199	0.00%
2020-12-24	0	1.420	1.410	1.420	1.400	1.430	22,722,724	32,110,491	1.4131	1.016	1.009	1.016	1.002	1.023	31,761,035	1.0110	0.71%
2020-12-23	0	1.410	1.410	1.420	1.410	1.440	19,152,615	27,176,107	1.4189	1.009	1.009	1.016	1.009	1.030	26,770,860	1.0151	-1.40%
2020-12-22	0	1.430	1.420	1.430	1.400	1.450	36,239,360	51,599,941	1.4239	1.023	1.016	1.023	1.002	1.037	50,654,119	1.0187	-0.69%
2020-12-21	0	1.440	1.440	1.450	1.440	1.460	21,667,410	31,439,551	1.4510	1.030	1.030	1.037	1.030	1.045	30,285,953	1.0381	-0.69%
2020-12-18	0	1.450	1.450	1.460	1.440	1.480	72,749,982	105,851,473	1.4550	1.037	1.037	1.045	1.030	1.059	101,687,399	1.0409	0.00%
2020-12-17	0	1.450	1.450	1.460	1.450	1.470	20,978,648	30,482,533	1.4530	1.037	1.037	1.045	1.037	1.052	29,323,226	1.0395	-0.68%
2020-12-16	0	1.460	1.450	1.460	1.440	1.470	25,410,593	37,002,062	1.4562	1.045	1.037	1.045	1.030	1.052	35,518,045	1.0418	0.00%
2020-12-15	0	1.460	1.450	1.460	1.440	1.460	27,418,000	39,799,700	1.4516	1.045	1.037	1.045	1.030	1.045	38,323,929	1.0385	0.00%
2020-12-14	0	1.460	1.460	1.470	1.450	1.480	21,395,364	31,291,110	1.4625	1.045	1.045	1.052	1.037	1.059	29,905,697	1.0463	0.00%
2020-12-11	0	1.460	1.460	1.470	1.460	1.490	22,424,744	33,017,406	1.4724	1.045	1.045	1.052	1.045	1.066	31,344,529	1.0534	-1.35%
2020-12-10	0	1.480	1.480	1.490	1.480	1.510	23,706,000	35,401,500	1.4934	1.059	1.059	1.066	1.059	1.080	33,135,424	1.0684	-1.99%
2020-12-09	0	1.510	1.500	1.510	1.480	1.560	85,547,134	129,428,764	1.5130	1.080	1.073	1.080	1.059	1.116	119,574,814	1.0824	0.00%
2020-12-08	0	1.510	1.500	1.510	1.460	1.540	66,284,131	99,336,193	1.4986	1.080	1.073	1.080	1.045	1.102	92,649,657	1.0722	-0.66%
2020-12-07	0	1.520	1.510	1.520	1.470	1.530	54,178,000	81,037,610	1.4958	1.087	1.080	1.087	1.052	1.095	75,728,127	1.0701	1.33%
2020-12-04	0	1.500	1.500	1.510	1.480	1.530	50,148,195	75,345,041	1.5024	1.073	1.073	1.080	1.059	1.095	70,095,406	1.0749	-1.96%
2020-12-03	0	1.530	1.520	1.530	1.500	1.540	33,148,991	50,454,104	1.5220	1.095	1.087	1.095	1.073	1.102	46,334,509	1.0889	0.00%
2020-12-02	0	1.530	1.530	1.540	1.520	1.550	24,657,000	37,713,710	1.5295	1.095	1.095	1.102	1.087	1.109	34,464,699	1.0943	-0.65%
2020-12-01	0	1.540	1.530	1.540	1.500	1.540	41,232,480	62,937,008	1.5264	1.102	1.095	1.102	1.073	1.102	57,633,329	1.0920	1.99%
2020-11-30	0	1.510	1.500	1.510	1.500	1.600	69,776,878	106,899,669	1.5320	1.080	1.073	1.080	1.073	1.145	97,531,698	1.0961	-0.66%
2020-11-27	0	1.520	1.510	1.520	1.500	1.520	21,739,302	32,803,317	1.5089	1.087	1.080	1.087	1.073	1.087	30,386,442	1.0795	0.66%
2020-11-26	0	1.510	1.500	1.510	1.500	1.510	11,519,172	17,357,897	1.5069	1.080	1.073	1.080	1.073	1.080	16,101,099	1.0781	0.67%
2020-11-25	0	1.500	1.500	1.510	1.500	1.530	30,116,000	45,652,820	1.5159	1.073	1.073	1.080	1.073	1.095	42,095,099	1.0845	0.00%
2020-11-24	0	1.500	1.500	1.510	1.500	1.510	12,651,042	19,011,727	1.5028	1.073	1.073	1.080	1.073	1.080	17,683,187	1.0751	0.67%
2020-11-23	0	1.490	1.490	1.500	1.480	1.530	34,416,262	51,694,608	1.5020	1.066	1.066	1.073	1.059	1.095	48,105,856	1.0746	0.00%
2020-11-20	0	1.490	1.480	1.490	1.480	1.520	24,793,377	37,098,627	1.4963	1.066	1.059	1.066	1.059	1.087	34,655,322	1.0705	-1.97%
2020-11-19	0	1.520	1.520	1.530	1.520	1.550	16,347,000	24,938,055	1.5255	1.087	1.087	1.095	1.087	1.109	22,849,269	1.0914	-1.30%
2020-11-18	0	1.540	1.540	1.550	1.530	1.560	14,901,758	23,013,394	1.5443	1.102	1.102	1.109	1.095	1.116	20,829,160	1.1049	-0.65%
2020-11-17	0	1.550	1.550	1.560	1.540	1.580	11,745,100	18,314,676	1.5593	1.109	1.109	1.116	1.102	1.130	16,416,893	1.1156	0.00%
2020-11-16	0	1.550	1.540	1.550	1.540	1.560	13,072,000	20,228,470	1.5475	1.109	1.102	1.109	1.102	1.116	18,271,588	1.1071	0.00%
2020-11-13	0	1.550	1.540	1.550	1.540	1.580	12,390,114	19,198,778	1.5495	1.109	1.102	1.109	1.102	1.130	17,318,471	1.1086	-3.13%
2020-11-12	0	1.600	1.590	1.600	1.580	1.620	15,702,618	25,012,718	1.5929	1.145	1.138	1.145	1.130	1.159	21,948,574	1.1396	-1.23%
2020-11-11	0	1.620	1.620	1.630	1.540	1.630	60,018,241	95,323,772	1.5882	1.159	1.159	1.166	1.102	1.166	83,891,414	1.1363	5.88%
2020-11-10	0	1.530	1.530	1.540	1.520	1.550	36,655,256	56,281,215	1.5354	1.095	1.095	1.102	1.087	1.109	51,235,444	1.0985	0.00%
2020-11-09	0	1.530	1.520	1.530	1.520	1.540	12,656,981	19,373,741	1.5307	1.095	1.087	1.095	1.087	1.102	17,691,489	1.0951	0.00%
2020-11-06	0	1.530	1.520	1.530	1.510	1.540	21,056,312	32,078,689	1.5235	1.095	1.087	1.095	1.080	1.102	29,431,782	1.0899	0.66%
2020-11-05	0	1.520	1.510	1.520	1.490	1.520	12,262,685	18,533,231	1.5114	1.087	1.080	1.087	1.066	1.087	17,140,355	1.0813	2.01%
2020-11-04	0	1.490	1.490	1.500	1.480	1.510	21,795,694	32,636,531	1.4974	1.066	1.066	1.073	1.059	1.080	30,465,264	1.0713	-0.67%
2020-11-03	0	1.500	1.500	1.510	1.490	1.520	22,954,425	34,542,432	1.5048	1.073	1.073	1.080	1.066	1.087	32,084,898	1.0766	1.35%
2020-11-02	0	1.480	1.480	1.490	1.440	1.500	25,919,463	38,183,265	1.4732	1.059	1.059	1.066	1.030	1.073	36,229,326	1.0539	2.07%
2020-10-30	0	1.450	1.440	1.450	1.430	1.470	64,309,134	93,371,689	1.4519	1.037	1.030	1.037	1.023	1.052	89,889,075	1.0387	-0.68%
2020-10-29	0	1.460	1.460	1.470	1.460	1.480	15,182,050	22,240,119	1.4649	1.045	1.045	1.052	1.045	1.059	21,220,942	1.0480	-1.35%
2020-10-28	0	1.480	1.480	1.490	1.470	1.490	13,000,946	19,247,545	1.4805	1.059	1.059	1.066	1.052	1.066	18,172,271	1.0592	-0.67%
2020-10-27	0	1.490	1.480	1.490	1.480	1.520	19,394,120	28,898,283	1.4901	1.066	1.059	1.066	1.059	1.087	27,108,428	1.0660	-2.61%
2020-10-23	0	1.530	1.520	1.530	1.500	1.540	19,522,800	29,675,412	1.5200	1.095	1.087	1.095	1.073	1.102	27,288,292	1.0875	2.00%
2020-10-22	0	1.500	1.490	1.500	1.490	1.520	19,583,218	29,393,662	1.5010	1.073	1.066	1.073	1.066	1.087	27,372,742	1.0738	-0.66%
2020-10-21	0	1.510	1.500	1.510	1.480	1.510	11,143,000	16,725,625	1.5010	1.080	1.073	1.080	1.059	1.080	15,575,299	1.0739	0.67%
2020-10-20	0	1.500	1.490	1.500	1.470	1.500	24,520,186	36,466,290	1.4872	1.073	1.066	1.073	1.052	1.073	34,273,465	1.0640	0.00%
2020-10-19	0	1.500	1.500	1.510	1.500	1.550	13,848,240	21,132,991	1.5260	1.073	1.073	1.080	1.073	1.109	19,356,589	1.0918	-0.66%
2020-10-16	0	1.510	1.510	1.520	1.470	1.530	42,239,559	63,574,454	1.5051	1.080	1.080	1.087	1.052	1.095	59,040,989	1.0768	3.42%
2020-10-15	0	1.460	1.460	1.470	1.460	1.490	15,783,432	23,284,871	1.4753	1.045	1.045	1.052	1.045	1.066	22,061,533	1.0555	-0.68%
2020-10-14	0	1.470	1.470	1.480	1.460	1.500	24,335,954	35,862,467	1.4736	1.052	1.052	1.059	1.045	1.073	34,015,952	1.0543	-0.68%
2020-10-12	0	1.480	1.480	1.490	1.470	1.520	33,574,035	50,205,476	1.4954	1.059	1.059	1.066	1.052	1.087	46,928,621	1.0698	0.00%
2020-10-09	0	1.480	1.470	1.480	1.460	1.490	12,092,340	17,888,546	1.4793	1.059	1.052	1.059	1.045	1.066	16,902,253	1.0584	-0.67%
2020-10-08	0	1.490	1.480	1.490	1.460	1.500	13,442,144	19,831,696	1.4753	1.066	1.059	1.066	1.045	1.073	18,788,962	1.0555	3.47%
2020-10-07	0	1.440	1.430	1.440	1.440	1.470	21,327,414	30,955,112	1.4514	1.030	1.023	1.030	1.030	1.052	29,810,719	1.0384	0.00%
2020-10-06	0	1.440	1.440	1.460	1.430	1.470	18,655,000	27,084,680	1.4519	1.030	1.030	1.045	1.023	1.052	26,075,311	1.0387	0.70%
2020-10-05	0	1.430	1.430	1.440	1.420	1.460	14,294,348	20,605,810	1.4415	1.023	1.023	1.030	1.016	1.045	19,980,143	1.0313	-1.38%
2020-09-30	0	1.450	1.440	1.450	1.430	1.460	6,560,000	9,483,780	1.4457	1.037	1.030	1.037	1.023	1.045	9,169,340	1.0343	0.69%
2020-09-29	0	1.440	1.440	1.450	1.430	1.480	11,678,000	16,875,775	1.4451	1.030	1.030	1.037	1.023	1.059	16,323,103	1.0339	-1.37%
2020-09-28	0	1.460	1.460	1.470	1.420	1.480	42,267,000	61,340,160	1.4513	1.045	1.045	1.052	1.016	1.059	59,079,345	1.0383	2.10%
2020-09-25	0	1.430	1.430	1.440	1.380	1.450	99,671,722	140,858,038	1.4132	1.023	1.023	1.030	0.987	1.037	139,317,673	1.0111	0.00%
2020-09-24	0	1.430	1.420	1.440	1.370	1.460	82,134,000	115,744,370	1.4092	1.023	1.016	1.030	0.980	1.045	114,804,054	1.0082	-0.69%
2020-09-23	0	1.440	1.430	1.440	1.440	1.460	19,364,316	28,024,705	1.4472	1.030	1.023	1.030	1.030	1.045	27,066,769	1.0354	-0.69%
2020-09-22	0	1.450	1.450	1.460	1.440	1.470	80,485,814	116,660,775	1.4495	1.037	1.037	1.045	1.030	1.052	112,500,277	1.0370	-0.68%
2020-09-21	0	1.460	1.450	1.460	1.460	1.500	31,398,367	46,061,538	1.4670	1.045	1.037	1.045	1.045	1.073	43,887,547	1.0495	-2.67%
2020-09-18	0	1.500	1.500	1.510	1.440	1.540	67,428,433	100,051,560	1.4838	1.073	1.073	1.080	1.030	1.102	94,249,123	1.0616	2.04%
2020-09-17	0	1.470	1.460	1.470	1.440	1.490	37,060,406	54,185,896	1.4621	1.052	1.045	1.052	1.030	1.066	51,801,749	1.0460	0.00%
2020-09-16	0	1.470	1.460	1.470	1.460	1.480	11,737,082	17,239,798	1.4688	1.052	1.045	1.052	1.045	1.059	16,405,686	1.0508	0.68%
2020-09-15	0	1.460	1.460	1.470	1.450	1.480	19,612,015	28,689,061	1.4628	1.045	1.045	1.052	1.037	1.059	27,412,994	1.0465	0.00%
2020-09-14	0	1.460	1.460	1.470	1.460	1.490	16,973,643	25,028,640	1.4746	1.045	1.045	1.052	1.045	1.066	23,725,169	1.0549	-0.68%
2020-09-11	0	1.470	1.460	1.470	1.450	1.480	27,414,838	40,197,082	1.4663	1.052	1.045	1.052	1.037	1.059	38,319,509	1.0490	0.68%
2020-09-10	0	1.460	1.460	1.470	1.460	1.490	20,240,000	29,839,720	1.4743	1.045	1.045	1.052	1.045	1.066	28,290,769	1.0548	-1.35%
2020-09-09	0	1.480	1.470	1.480	1.480	1.510	20,133,000	29,980,545	1.4891	1.059	1.052	1.059	1.059	1.080	28,141,208	1.0654	-1.33%
2020-09-08	0	1.500	1.490	1.500	1.490	1.520	13,938,328	20,957,845	1.5036	1.073	1.066	1.073	1.066	1.087	19,482,511	1.0757	0.00%
2020-09-07	0	1.500	1.490	1.500	1.480	1.520	22,093,996	33,153,399	1.5006	1.073	1.066	1.073	1.059	1.087	30,882,221	1.0735	0.00%
2020-09-04	0	1.500	1.490	1.500	1.470	1.510	21,271,099	31,748,093	1.4925	1.073	1.066	1.073	1.052	1.080	29,732,004	1.0678	-0.66%
2020-09-03	0	1.510	1.500	1.510	1.480	1.530	22,975,278	34,576,762	1.5050	1.080	1.073	1.080	1.059	1.095	32,114,046	1.0767	0.67%
2020-09-02	0	1.500	1.500	1.510	1.460	1.520	57,021,000	84,697,580	1.4854	1.073	1.073	1.080	1.045	1.087	79,701,974	1.0627	0.00%
2020-09-01	0	1.500	1.490	1.500	1.470	1.510	28,069,565	41,896,671	1.4926	1.073	1.066	1.073	1.052	1.080	39,234,663	1.0678	1.35%
2020-08-31	0	1.480	1.470	1.480	1.470	1.560	53,997,000	80,998,457	1.5001	1.059	1.052	1.059	1.052	1.116	75,475,132	1.0732	-3.27%
2020-08-28	0	1.530	1.530	1.540	1.520	1.560	34,664,328	53,526,692	1.5441	1.095	1.095	1.102	1.087	1.116	48,452,594	1.1047	-1.92%
2020-08-27	0	1.560	1.550	1.560	1.510	1.570	44,911,164	69,217,494	1.5412	1.116	1.109	1.116	1.080	1.123	62,775,266	1.1026	0.65%
2020-08-26	0	1.550	1.540	1.550	1.540	1.580	19,392,383	30,119,688	1.5532	1.109	1.102	1.109	1.102	1.130	27,106,000	1.1112	-0.64%
2020-08-25	0	1.560	1.550	1.560	1.550	1.580	15,055,000	23,512,405	1.5618	1.116	1.109	1.116	1.109	1.130	21,043,356	1.1173	-0.64%
2020-08-24	0	1.570	1.560	1.570	1.560	1.600	14,590,000	23,037,050	1.5790	1.123	1.116	1.123	1.116	1.145	20,393,395	1.1296	-1.26%
2020-08-21	0	1.590	1.590	1.600	1.590	1.620	13,674,761	21,948,745	1.6051	1.138	1.138	1.145	1.138	1.159	19,114,106	1.1483	-1.24%
2020-08-20	0	1.610	1.600	1.610	1.550	1.630	35,010,614	55,762,906	1.5927	1.152	1.145	1.152	1.109	1.166	48,936,621	1.1395	0.00%
2020-08-19	0	1.610	1.610	1.620	1.600	1.640	35,988,312	58,329,232	1.6208	1.152	1.152	1.159	1.145	1.173	50,303,213	1.1596	0.62%
2020-08-18	0	1.600	1.590	1.600	1.580	1.640	49,643,029	79,467,504	1.6008	1.145	1.138	1.145	1.130	1.173	69,389,302	1.1452	-1.84%
2020-08-17	0	1.630	1.620	1.630	1.570	1.640	51,879,009	83,806,104	1.6154	1.166	1.159	1.166	1.123	1.173	72,514,678	1.1557	2.52%
2020-08-14	0	1.590	1.580	1.590	1.530	1.590	41,301,520	64,706,546	1.5667	1.138	1.130	1.138	1.095	1.138	57,729,831	1.1209	1.92%
2020-08-13	0	1.560	1.560	1.570	1.540	1.600	20,055,134	31,360,191	1.5637	1.116	1.116	1.123	1.102	1.145	28,032,370	1.1187	-1.27%
2020-08-12	0	1.580	1.580	1.590	1.520	1.590	39,695,862	62,061,898	1.5634	1.130	1.130	1.138	1.087	1.138	55,485,498	1.1185	3.27%
2020-08-11	0	1.530	1.530	1.540	1.530	1.560	10,531,489	16,277,931	1.5456	1.095	1.095	1.102	1.095	1.116	14,720,550	1.1058	0.00%
2020-08-10	0	1.530	1.530	1.540	1.530	1.570	24,514,000	37,817,592	1.5427	1.095	1.095	1.102	1.095	1.123	34,264,818	1.1037	-2.55%
2020-08-07	0	1.570	1.560	1.570	1.540	1.590	33,878,600	53,105,722	1.5675	1.123	1.116	1.123	1.102	1.138	47,354,331	1.1215	0.64%
2020-08-06	0	1.560	1.560	1.570	1.550	1.650	40,640,460	64,401,173	1.5847	1.116	1.116	1.123	1.109	1.180	56,805,824	1.1337	1.30%
2020-08-05	0	1.540	1.540	1.550	1.500	1.570	31,569,235	48,558,983	1.5382	1.102	1.102	1.109	1.073	1.123	44,126,381	1.1005	1.32%
2020-08-04	0	1.520	1.520	1.530	1.480	1.540	26,256,000	39,888,870	1.5192	1.087	1.087	1.095	1.059	1.102	36,699,725	1.0869	3.40%
2020-08-03	0	1.470	1.470	1.480	1.460	1.500	18,175,479	26,856,863	1.4776	1.052	1.052	1.059	1.045	1.073	25,405,054	1.0571	0.68%
2020-07-31	0	1.460	1.460	1.480	1.440	1.510	35,246,467	51,754,441	1.4684	1.045	1.045	1.059	1.030	1.080	49,266,288	1.0505	0.69%
2020-07-30	0	1.450	1.450	1.460	1.450	1.500	13,961,902	20,521,059	1.4698	1.037	1.037	1.045	1.037	1.073	19,515,462	1.0515	-2.03%
2020-07-29	0	1.480	1.480	1.490	1.430	1.490	30,039,000	44,196,485	1.4713	1.059	1.059	1.066	1.023	1.066	41,987,471	1.0526	2.78%
2020-07-28	0	1.440	1.430	1.440	1.430	1.480	24,895,000	36,029,660	1.4473	1.030	1.023	1.030	1.023	1.059	34,797,367	1.0354	0.00%
2020-07-27	0	1.440	1.440	1.450	1.440	1.480	23,361,009	33,991,533	1.4551	1.030	1.030	1.037	1.030	1.059	32,653,207	1.0410	-2.70%
2020-07-24	0	1.480	1.470	1.480	1.460	1.540	48,196,000	71,748,380	1.4887	1.059	1.052	1.059	1.045	1.102	67,366,696	1.0650	-3.27%
2020-07-23	0	1.530	1.530	1.540	1.500	1.560	22,935,000	35,080,275	1.5296	1.095	1.095	1.102	1.073	1.116	32,057,747	1.0943	-0.65%
2020-07-22	0	1.540	1.540	1.550	1.540	1.600	20,503,475	32,226,883	1.5718	1.102	1.102	1.109	1.102	1.145	28,659,046	1.1245	-1.91%
2020-07-21	0	1.570	1.560	1.570	1.540	1.620	31,225,000	48,954,204	1.5678	1.123	1.116	1.123	1.102	1.159	43,645,221	1.1216	-0.63%
2020-07-20	0	1.580	1.570	1.580	1.480	1.590	33,630,346	52,156,313	1.5509	1.130	1.123	1.130	1.059	1.138	47,007,330	1.1095	6.76%
2020-07-17	0	1.480	1.480	1.490	1.470	1.560	63,036,000	94,623,740	1.5011	1.059	1.059	1.066	1.052	1.116	88,109,532	1.0739	-3.27%
2020-07-16	0	1.530	1.520	1.530	1.520	1.600	47,720,977	74,060,056	1.5519	1.095	1.087	1.095	1.087	1.145	66,702,725	1.1103	-3.16%
2020-07-15	0	1.580	1.580	1.590	1.570	1.640	33,347,987	53,256,493	1.5970	1.130	1.130	1.138	1.123	1.173	46,612,658	1.1425	-1.86%
2020-07-14	0	1.610	1.610	1.620	1.600	1.660	31,828,862	51,689,272	1.6240	1.152	1.152	1.159	1.145	1.188	44,489,278	1.1618	-2.42%
2020-07-13	0	1.650	1.650	1.660	1.640	1.710	33,942,933	56,630,433	1.6684	1.180	1.180	1.188	1.173	1.223	47,444,253	1.1936	-0.60%
2020-07-10	0	1.660	1.650	1.660	1.630	1.700	57,944,000	96,260,110	1.6613	1.188	1.180	1.188	1.166	1.216	80,992,112	1.1885	-1.78%
2020-07-09	0	1.690	1.690	1.700	1.630	1.730	109,163,442	185,139,455	1.6960	1.209	1.209	1.216	1.166	1.238	152,584,869	1.2134	3.68%
2020-07-08	0	1.630	1.630	1.640	1.600	1.660	62,012,841	101,238,925	1.6325	1.166	1.166	1.173	1.145	1.188	86,679,396	1.1680	2.52%
2020-07-07	0	1.590	1.580	1.590	1.570	1.730	95,775,542	157,892,726	1.6486	1.138	1.130	1.138	1.123	1.238	133,871,727	1.1794	-3.64%
2020-07-06	0	1.650	1.640	1.650	1.500	1.670	108,650,003	172,223,416	1.5851	1.180	1.173	1.180	1.073	1.195	151,867,202	1.1340	10.74%
2020-07-03	0	1.490	1.480	1.490	1.450	1.490	58,613,788	86,139,510	1.4696	1.066	1.059	1.066	1.037	1.066	81,928,318	1.0514	2.93%
2020-07-02	0	1.560	1.560	1.570	1.520	1.590	69,921,000	109,355,415	1.5640	1.036	1.036	1.042	1.009	1.056	105,324,766	1.0383	2.63%
2020-06-30	0	1.520	1.510	1.520	1.510	1.540	24,957,000	38,038,490	1.5242	1.009	1.002	1.009	1.002	1.022	37,593,716	1.0118	-0.65%
2020-06-29	0	1.530	1.530	1.540	1.520	1.560	33,221,219	51,008,274	1.5354	1.016	1.016	1.022	1.009	1.036	50,042,435	1.0193	-1.92%
2020-06-26	0	1.560	1.560	1.570	1.560	1.610	22,108,000	35,064,784	1.5861	1.036	1.036	1.042	1.036	1.069	33,302,154	1.0529	-1.27%
2020-06-24	0	1.580	1.570	1.580	1.490	1.620	72,269,397	113,008,985	1.5637	1.049	1.042	1.049	0.989	1.075	108,862,250	1.0381	6.04%
2020-06-23	0	1.490	1.490	1.500	1.470	1.510	22,786,435	33,948,505	1.4899	0.989	0.989	0.996	0.976	1.002	34,324,108	0.9891	0.00%
2020-06-22	0	1.490	1.490	1.500	1.480	1.510	24,198,155	36,100,465	1.4919	0.989	0.989	0.996	0.983	1.002	36,450,637	0.9904	0.68%
2020-06-19	0	1.480	1.480	1.490	1.480	1.500	39,741,229	59,014,141	1.4850	0.983	0.983	0.989	0.983	0.996	59,863,784	0.9858	-0.67%
2020-06-18	0	1.490	1.480	1.490	1.460	1.500	24,510,931	36,387,408	1.4845	0.989	0.983	0.989	0.969	0.996	36,921,784	0.9855	0.68%
2020-06-17	0	1.480	1.470	1.480	1.480	1.490	8,137,548	12,061,399	1.4822	0.983	0.976	0.983	0.983	0.989	12,257,910	0.9840	-0.67%
2020-06-16	0	1.490	1.480	1.490	1.480	1.510	14,483,260	21,623,530	1.4930	0.989	0.983	0.989	0.983	1.002	21,816,707	0.9911	2.05%
2020-06-15	0	1.460	1.460	1.470	1.460	1.480	20,935,540	30,703,142	1.4666	0.969	0.969	0.976	0.969	0.983	31,536,032	0.9736	-0.68%
2020-06-12	0	1.470	1.470	1.490	1.450	1.490	15,348,819	22,630,220	1.4744	0.976	0.976	0.989	0.963	0.989	23,120,533	0.9788	-0.68%
2020-06-11	0	1.480	1.480	1.490	1.480	1.540	32,148,075	48,298,884	1.5024	0.983	0.983	0.989	0.983	1.022	48,425,916	0.9974	-3.27%
2020-06-10	0	1.530	1.530	1.540	1.510	1.540	15,614,362	23,812,950	1.5251	1.016	1.016	1.022	1.002	1.022	23,520,531	1.0124	-0.65%
2020-06-09	0	1.540	1.530	1.540	1.510	1.540	35,649,499	54,393,664	1.5258	1.022	1.016	1.022	1.002	1.022	53,700,250	1.0129	1.99%
2020-06-08	0	1.510	1.500	1.510	1.490	1.530	33,875,050	51,037,705	1.5066	1.002	0.996	1.002	0.989	1.016	51,027,327	1.0002	0.67%
2020-06-05	0	1.500	1.500	1.510	1.480	1.510	27,268,214	40,727,687	1.4936	0.996	0.996	1.002	0.983	1.002	41,075,189	0.9915	0.67%
2020-06-04	0	1.490	1.480	1.490	1.460	1.500	24,514,124	36,229,448	1.4779	0.989	0.983	0.989	0.969	0.996	36,926,594	0.9811	1.36%
2020-06-03	0	1.470	1.470	1.480	1.470	1.520	25,492,633	38,055,939	1.4928	0.976	0.976	0.983	0.976	1.009	38,400,561	0.9910	-1.34%
2020-06-02	0	1.490	1.490	1.500	1.460	1.500	23,536,600	35,102,660	1.4914	0.989	0.989	0.996	0.969	0.996	35,454,111	0.9901	2.05%
2020-06-01	0	1.460	1.460	1.470	1.440	1.480	17,835,811	26,130,252	1.4650	0.969	0.969	0.976	0.956	0.983	26,866,787	0.9726	2.10%
2020-05-29	0	1.430	1.430	1.440	1.430	1.460	41,060,008	58,955,902	1.4358	0.949	0.949	0.956	0.949	0.969	61,850,313	0.9532	-1.38%
2020-05-28	0	1.450	1.450	1.460	1.440	1.500	14,756,500	21,612,759	1.4646	0.963	0.963	0.969	0.956	0.996	22,228,299	0.9723	-2.03%
2020-05-27	0	1.480	1.480	1.490	1.430	1.510	43,855,658	64,402,272	1.4685	0.983	0.983	0.989	0.949	1.002	66,061,511	0.9749	2.07%
2020-05-26	0	1.450	1.440	1.450	1.440	1.470	18,887,100	27,480,528	1.4550	0.963	0.956	0.963	0.956	0.976	28,450,385	0.9659	0.00%
2020-05-25	0	1.450	1.440	1.450	1.410	1.460	25,650,000	36,771,870	1.4336	0.963	0.956	0.963	0.936	0.969	38,637,609	0.9517	0.69%
2020-05-22	0	1.440	1.430	1.440	1.400	1.460	36,736,319	52,565,580	1.4309	0.956	0.949	0.956	0.929	0.969	55,337,370	0.9499	-2.04%
2020-05-21	0	1.470	1.460	1.470	1.450	1.500	35,615,000	52,335,215	1.4695	0.976	0.969	0.976	0.963	0.996	53,648,282	0.9755	-1.34%
2020-05-20	0	1.490	1.480	1.490	1.490	1.510	15,669,000	23,521,455	1.5011	0.989	0.983	0.989	0.989	1.002	23,602,834	0.9966	-0.67%
2020-05-19	0	1.500	1.500	1.510	1.480	1.510	26,493,000	39,587,950	1.4943	0.996	0.996	1.002	0.983	1.002	39,907,453	0.9920	2.04%
2020-05-18	0	1.470	1.470	1.480	1.470	1.480	10,826,000	15,973,963	1.4755	0.976	0.976	0.983	0.976	0.983	16,307,632	0.9795	-0.68%
2020-05-15	0	1.480	1.470	1.480	1.450	1.490	22,051,516	32,381,112	1.4684	0.983	0.976	0.983	0.963	0.989	33,217,070	0.9748	1.37%
2020-05-14	0	1.460	1.450	1.460	1.450	1.470	34,288,955	50,065,052	1.4601	0.969	0.963	0.969	0.963	0.976	51,650,808	0.9693	0.00%
2020-05-13	0	1.460	1.460	1.470	1.460	1.480	20,983,671	30,769,391	1.4663	0.969	0.969	0.976	0.969	0.983	31,608,533	0.9735	-1.35%
2020-05-12	0	1.480	1.480	1.490	1.480	1.500	17,854,649	26,544,324	1.4867	0.983	0.983	0.989	0.983	0.996	26,895,164	0.9870	-1.33%
2020-05-11	0	1.500	1.490	1.500	1.500	1.530	13,215,594	19,958,116	1.5102	0.996	0.989	0.996	0.996	1.016	19,907,172	1.0026	0.00%
2020-05-08	0	1.500	1.500	1.510	1.480	1.520	29,358,000	44,143,420	1.5036	0.996	0.996	1.002	0.983	1.009	44,223,116	0.9982	2.04%
2020-05-07	0	1.470	1.460	1.470	1.460	1.480	22,951,206	33,706,042	1.4686	0.976	0.969	0.976	0.969	0.983	34,572,309	0.9749	0.00%
2020-05-06	0	1.470	1.470	1.480	1.450	1.490	34,368,038	50,715,645	1.4757	0.976	0.976	0.983	0.963	0.989	51,769,934	0.9796	-1.34%
2020-05-05	0	1.490	1.480	1.490	1.450	1.490	20,006,295	29,443,590	1.4717	0.989	0.983	0.989	0.963	0.989	30,136,273	0.9770	3.47%
2020-05-04	0	1.440	1.440	1.450	1.430	1.510	35,853,338	52,491,133	1.4641	0.956	0.956	0.963	0.949	1.002	54,007,300	0.9719	-4.64%
2020-04-29	0	1.510	1.510	1.520	1.470	1.520	18,479,270	27,948,269	1.5124	1.002	1.002	1.009	0.976	1.009	27,836,055	1.0040	2.03%
2020-04-28	0	1.480	1.470	1.480	1.430	1.500	30,662,000	45,136,000	1.4721	0.983	0.976	0.983	0.949	0.996	46,187,383	0.9772	2.78%
2020-04-27	0	1.440	1.430	1.440	1.400	1.460	22,839,000	32,849,430	1.4383	0.956	0.949	0.956	0.929	0.969	34,403,289	0.9548	2.86%
2020-04-24	0	1.400	1.400	1.410	1.390	1.420	25,022,334	35,145,755	1.4046	0.929	0.929	0.936	0.923	0.943	37,692,131	0.9324	-0.71%
2020-04-23	0	1.410	1.410	1.420	1.400	1.450	28,410,806	40,494,706	1.4253	0.936	0.936	0.943	0.929	0.963	42,796,320	0.9462	-1.40%
2020-04-22	0	1.430	1.430	1.440	1.410	1.450	31,620,801	45,107,469	1.4265	0.949	0.949	0.956	0.936	0.963	47,631,663	0.9470	0.00%
2020-04-21	0	1.430	1.430	1.440	1.420	1.470	23,538,000	33,812,180	1.4365	0.949	0.949	0.956	0.943	0.976	35,456,220	0.9536	-2.05%
2020-04-20	0	1.460	1.460	1.470	1.460	1.490	14,862,000	21,881,720	1.4723	0.969	0.969	0.976	0.969	0.989	22,387,218	0.9774	-1.35%
2020-04-17	0	1.480	1.470	1.480	1.460	1.480	17,686,000	26,046,100	1.4727	0.983	0.976	0.983	0.969	0.983	26,641,121	0.9777	2.07%
2020-04-16	0	1.450	1.440	1.450	1.430	1.460	32,470,176	46,934,190	1.4455	0.963	0.956	0.963	0.949	0.969	48,911,110	0.9596	0.00%
2020-04-15	0	1.450	1.450	1.460	1.450	1.490	26,733,408	39,071,673	1.4615	0.963	0.963	0.969	0.963	0.989	40,269,589	0.9703	-0.68%
2020-04-14	0	1.460	1.460	1.470	1.460	1.500	34,931,000	51,506,337	1.4745	0.969	0.969	0.976	0.969	0.996	52,617,946	0.9789	-1.35%
2020-04-09	0	1.480	1.470	1.480	1.440	1.480	23,547,000	34,386,260	1.4603	0.983	0.976	0.983	0.956	0.983	35,469,777	0.9695	3.50%
2020-04-08	0	1.430	1.430	1.440	1.420	1.460	21,283,000	30,632,280	1.4393	0.949	0.949	0.956	0.943	0.969	32,059,424	0.9555	0.00%
2020-04-07	0	1.430	1.430	1.440	1.420	1.450	41,192,900	59,025,735	1.4329	0.949	0.949	0.956	0.943	0.963	62,050,494	0.9513	2.88%
2020-04-06	0	1.390	1.380	1.390	1.370	1.420	41,715,536	57,957,402	1.3893	0.923	0.916	0.923	0.909	0.943	62,837,761	0.9223	-2.11%
2020-04-03	0	1.420	1.410	1.420	1.400	1.440	19,379,545	27,403,256	1.4140	0.943	0.936	0.943	0.929	0.956	29,192,175	0.9387	-1.39%
2020-04-02	0	1.440	1.430	1.440	1.410	1.460	24,751,538	35,503,991	1.4344	0.956	0.949	0.956	0.936	0.969	37,284,220	0.9523	-2.04%
2020-04-01	0	1.470	1.460	1.470	1.440	1.500	42,356,108	62,160,007	1.4676	0.976	0.969	0.976	0.956	0.996	63,802,680	0.9743	0.00%
2020-03-31	0	1.470	1.470	1.480	1.450	1.520	47,011,896	69,381,554	1.4758	0.976	0.976	0.983	0.963	1.009	70,815,877	0.9797	0.00%
2020-03-30	0	1.470	1.470	1.480	1.460	1.490	20,548,833	30,285,516	1.4738	0.976	0.976	0.983	0.969	0.989	30,953,519	0.9784	-2.00%
2020-03-27	0	1.500	1.500	1.510	1.490	1.540	31,749,000	47,811,540	1.5059	0.996	0.996	1.002	0.989	1.022	47,824,774	0.9997	0.00%
2020-03-26	0	1.500	1.500	1.510	1.450	1.520	37,884,838	56,722,333	1.4972	0.996	0.996	1.002	0.963	1.009	57,067,429	0.9940	2.04%
2020-03-25	0	1.470	1.470	1.480	1.440	1.480	48,825,918	71,291,943	1.4601	0.976	0.976	0.983	0.956	0.983	73,548,410	0.9693	4.26%
2020-03-24	0	1.410	1.410	1.420	1.390	1.430	35,771,277	50,460,765	1.4107	0.936	0.936	0.943	0.923	0.949	53,883,689	0.9365	3.68%
2020-03-23	0	1.360	1.360	1.370	1.360	1.410	61,450,471	84,996,408	1.3832	0.903	0.903	0.909	0.903	0.936	92,565,274	0.9182	-6.21%
2020-03-20	0	1.450	1.450	1.460	1.400	1.490	65,670,918	94,877,194	1.4447	0.963	0.963	0.969	0.929	0.989	98,922,700	0.9591	2.84%
2020-03-19	0	1.410	1.410	1.420	1.320	1.450	79,724,806	110,539,225	1.3865	0.936	0.936	0.943	0.876	0.963	120,092,627	0.9204	-1.40%
2020-03-18	0	1.430	1.420	1.430	1.430	1.540	48,245,684	71,352,943	1.4789	0.949	0.943	0.949	0.949	1.022	72,674,381	0.9818	-4.67%
2020-03-17	0	1.500	1.500	1.510	1.460	1.530	62,588,498	93,525,268	1.4943	0.996	0.996	1.002	0.969	1.016	94,279,529	0.9920	-1.32%
2020-03-16	0	1.520	1.520	1.530	1.510	1.570	45,973,300	70,714,205	1.5382	1.009	1.009	1.016	1.002	1.042	69,251,399	1.0211	-2.56%
2020-03-13	0	1.560	1.560	1.570	1.460	1.580	80,515,806	122,204,118	1.5178	1.036	1.036	1.042	0.969	1.049	121,284,142	1.0076	-1.89%
2020-03-12	0	1.590	1.590	1.600	1.580	1.640	49,862,501	79,760,801	1.5996	1.056	1.056	1.062	1.049	1.089	75,109,856	1.0619	-3.64%
2020-03-11	0	1.650	1.640	1.650	1.640	1.710	26,920,822	44,915,562	1.6684	1.095	1.089	1.095	1.089	1.135	40,551,898	1.1076	-1.79%
2020-03-10	0	1.680	1.680	1.690	1.660	1.720	32,704,313	55,285,012	1.6905	1.115	1.115	1.122	1.102	1.142	49,263,800	1.1222	0.00%
2020-03-09	0	1.680	1.670	1.680	1.660	1.750	35,274,016	60,001,004	1.7010	1.115	1.109	1.115	1.102	1.162	53,134,645	1.1292	-5.62%
2020-03-06	0	1.780	1.780	1.790	1.760	1.810	25,268,200	45,134,820	1.7862	1.182	1.182	1.188	1.168	1.202	38,062,489	1.1858	-1.66%
2020-03-05	0	1.810	1.810	1.820	1.800	1.870	47,810,632	87,755,707	1.8355	1.202	1.202	1.208	1.195	1.241	72,019,045	1.2185	1.12%
2020-03-04	0	1.790	1.790	1.800	1.700	1.820	74,766,000	133,163,425	1.7811	1.188	1.188	1.195	1.129	1.208	112,622,981	1.1824	5.29%
2020-03-03	0	1.700	1.700	1.710	1.700	1.750	32,478,586	55,940,643	1.7224	1.129	1.129	1.135	1.129	1.162	48,923,778	1.1434	-1.16%
2020-03-02	0	1.720	1.720	1.730	1.630	1.730	43,640,166	74,117,304	1.6984	1.142	1.142	1.148	1.082	1.148	65,736,907	1.1275	5.52%
2020-02-28	0	1.630	1.630	1.640	1.620	1.670	34,655,509	56,801,834	1.6390	1.082	1.082	1.089	1.075	1.109	52,202,963	1.0881	-3.55%
2020-02-27	0	1.690	1.690	1.700	1.670	1.710	15,872,050	26,811,759	1.6892	1.122	1.122	1.129	1.109	1.135	23,908,696	1.1214	0.00%
2020-02-26	0	1.690	1.690	1.700	1.660	1.720	18,377,333	31,119,165	1.6933	1.122	1.122	1.129	1.102	1.142	27,682,503	1.1241	0.00%
2020-02-25	0	1.690	1.690	1.700	1.670	1.710	24,644,000	41,749,640	1.6941	1.122	1.122	1.129	1.109	1.135	37,122,231	1.1247	-1.74%
2020-02-24	0	1.720	1.710	1.720	1.710	1.750	32,171,000	55,662,759	1.7302	1.142	1.135	1.142	1.135	1.162	48,460,449	1.1486	-1.71%
2020-02-21	0	1.750	1.750	1.760	1.750	1.770	20,720,860	36,409,212	1.7571	1.162	1.162	1.168	1.162	1.175	31,212,651	1.1665	-1.13%
2020-02-20	0	1.770	1.770	1.780	1.760	1.780	24,354,264	43,093,827	1.7695	1.175	1.175	1.182	1.168	1.182	36,685,791	1.1747	1.14%
2020-02-19	0	1.750	1.740	1.750	1.710	1.760	29,016,000	50,450,650	1.7387	1.162	1.155	1.162	1.135	1.168	43,707,948	1.1543	1.74%
2020-02-18	0	1.720	1.720	1.730	1.700	1.730	24,332,000	41,770,846	1.7167	1.142	1.142	1.148	1.129	1.148	36,652,253	1.1397	0.58%
2020-02-17	0	1.710	1.710	1.720	1.700	1.730	14,999,618	25,748,793	1.7166	1.135	1.135	1.142	1.129	1.148	22,594,518	1.1396	0.59%
2020-02-14	0	1.700	1.700	1.710	1.680	1.710	33,014,905	55,899,632	1.6932	1.129	1.129	1.135	1.115	1.135	49,731,657	1.1240	1.19%
2020-02-13	0	1.680	1.670	1.680	1.660	1.690	24,886,000	41,615,335	1.6722	1.115	1.109	1.115	1.102	1.122	37,486,766	1.1101	0.60%
2020-02-12	0	1.670	1.670	1.680	1.650	1.690	26,576,159	44,481,507	1.6737	1.109	1.109	1.115	1.095	1.122	40,032,719	1.1111	0.60%
2020-02-11	0	1.660	1.660	1.670	1.640	1.670	26,939,767	44,561,204	1.6541	1.102	1.102	1.109	1.089	1.109	40,580,436	1.0981	0.61%
2020-02-10	0	1.650	1.640	1.650	1.630	1.650	28,986,000	47,553,850	1.6406	1.095	1.089	1.095	1.082	1.095	43,662,758	1.0891	-1.20%
2020-02-07	0	1.670	1.660	1.670	1.630	1.670	16,592,617	27,437,449	1.6536	1.109	1.102	1.109	1.082	1.109	24,994,115	1.0978	0.00%
2020-02-06	0	1.670	1.660	1.670	1.630	1.680	26,855,632	44,525,571	1.6580	1.109	1.102	1.109	1.082	1.115	40,453,700	1.1007	2.45%
2020-02-05	0	1.630	1.630	1.640	1.620	1.670	29,781,000	48,990,330	1.6450	1.082	1.082	1.089	1.075	1.109	44,860,298	1.0921	0.00%
2020-02-04	0	1.630	1.630	1.640	1.600	1.650	23,009,613	37,416,489	1.6261	1.082	1.082	1.089	1.062	1.095	34,660,290	1.0795	3.16%
2020-02-03	0	1.580	1.580	1.590	1.540	1.620	45,661,872	72,363,479	1.5848	1.049	1.049	1.056	1.022	1.075	68,782,283	1.0521	0.64%
2020-01-31	0	1.570	1.570	1.580	1.560	1.610	32,261,385	50,854,889	1.5763	1.042	1.042	1.049	1.036	1.069	48,596,600	1.0465	-0.63%
2020-01-30	0	1.580	1.580	1.590	1.570	1.630	27,541,002	43,952,556	1.5959	1.049	1.049	1.056	1.042	1.082	41,486,100	1.0595	-3.07%
2020-01-29	0	1.630	1.620	1.630	1.610	1.650	27,931,667	45,534,683	1.6302	1.082	1.075	1.082	1.069	1.095	42,074,574	1.0822	-5.78%
2020-01-24	0	1.730	1.720	1.730	1.700	1.730	7,118,000	12,215,450	1.7161	1.148	1.142	1.148	1.129	1.148	10,722,125	1.1393	-0.57%
2020-01-23	0	1.740	1.730	1.740	1.700	1.780	18,416,260	31,874,074	1.7308	1.155	1.148	1.155	1.129	1.182	27,741,140	1.1490	-2.25%
2020-01-22	0	1.780	1.770	1.780	1.720	1.780	7,129,000	12,460,180	1.7478	1.182	1.175	1.182	1.142	1.182	10,738,695	1.1603	1.71%
2020-01-21	0	1.750	1.740	1.750	1.740	1.820	29,517,376	52,195,706	1.7683	1.162	1.155	1.162	1.155	1.208	44,463,190	1.1739	-4.37%
2020-01-20	0	1.830	1.820	1.830	1.810	1.840	13,089,128	23,962,175	1.8307	1.215	1.208	1.215	1.202	1.222	19,716,671	1.2153	0.00%
2020-01-17	0	1.830	1.820	1.830	1.800	1.830	23,325,518	42,449,794	1.8199	1.215	1.208	1.215	1.195	1.215	35,136,150	1.2082	1.10%
2020-01-16	0	1.810	1.800	1.810	1.800	1.850	21,862,903	39,690,800	1.8154	1.202	1.195	1.202	1.195	1.228	32,932,955	1.2052	-1.63%
2020-01-15	0	1.840	1.830	1.840	1.830	1.870	15,526,136	28,589,367	1.8414	1.222	1.215	1.222	1.215	1.241	23,387,632	1.2224	-1.08%
2020-01-14	0	1.860	1.850	1.860	1.830	1.870	24,115,765	44,664,897	1.8521	1.235	1.228	1.235	1.215	1.241	36,326,530	1.2295	0.00%
2020-01-13	0	1.860	1.850	1.860	1.830	1.860	17,311,573	32,009,046	1.8490	1.235	1.228	1.235	1.215	1.235	26,077,107	1.2275	0.54%
2020-01-10	0	1.850	1.850	1.860	1.810	1.860	22,865,651	42,063,851	1.8396	1.228	1.228	1.235	1.202	1.235	34,443,434	1.2212	0.00%
2020-01-09	0	1.850	1.830	1.850	1.820	1.850	19,914,500	36,505,870	1.8331	1.228	1.215	1.228	1.208	1.228	29,997,999	1.2169	1.09%
2020-01-08	0	1.830	1.820	1.830	1.790	1.840	37,453,670	67,935,428	1.8139	1.215	1.208	1.215	1.188	1.222	56,417,944	1.2041	-1.08%
2020-01-07	0	1.850	1.840	1.850	1.820	1.880	29,705,000	55,082,610	1.8543	1.228	1.222	1.228	1.208	1.248	44,745,816	1.2310	1.65%
2020-01-06	0	1.820	1.810	1.820	1.800	1.850	43,293,814	78,757,151	1.8191	1.208	1.202	1.208	1.195	1.228	65,215,184	1.2077	-1.09%
2020-01-03	0	1.840	1.830	1.840	1.820	1.870	45,940,378	84,769,541	1.8452	1.222	1.215	1.222	1.208	1.241	69,201,807	1.2250	1.66%
2020-01-02	0	1.810	1.810	1.820	1.770	1.830	51,945,500	93,561,995	1.8012	1.202	1.202	1.208	1.175	1.215	78,247,560	1.1957	2.26%
2019-12-31	0	1.770	1.770	1.780	1.740	1.780	18,878,797	33,307,118	1.7643	1.175	1.175	1.182	1.155	1.182	28,437,878	1.1712	1.14%
2019-12-30	0	1.750	1.750	1.760	1.730	1.770	18,605,271	32,543,991	1.7492	1.162	1.162	1.168	1.148	1.175	28,025,855	1.1612	0.57%
2019-12-27	0	1.740	1.740	1.750	1.730	1.770	21,792,913	38,074,624	1.7471	1.155	1.155	1.162	1.148	1.175	32,827,526	1.1598	1.16%
2019-12-24	0	1.720	1.720	1.730	1.720	1.730	3,612,000	6,224,570	1.7233	1.142	1.142	1.148	1.142	1.148	5,440,898	1.1440	0.00%
2019-12-23	0	1.720	1.720	1.730	1.710	1.760	23,920,732	41,352,030	1.7287	1.142	1.142	1.148	1.135	1.168	36,032,744	1.1476	-2.27%
2019-12-20	0	1.760	1.750	1.760	1.740	1.770	30,442,239	53,494,323	1.7572	1.168	1.162	1.168	1.155	1.175	45,856,348	1.1666	-0.56%
2019-12-19	0	1.770	1.760	1.770	1.750	1.780	19,618,016	34,623,470	1.7649	1.175	1.168	1.175	1.162	1.182	29,551,393	1.1716	-0.56%
2019-12-18	0	1.780	1.770	1.780	1.730	1.780	60,928,486	107,270,182	1.7606	1.182	1.175	1.182	1.148	1.182	91,778,987	1.1688	2.30%
2019-12-17	0	1.740	1.730	1.740	1.680	1.740	53,422,510	91,717,511	1.7168	1.155	1.148	1.155	1.115	1.155	80,472,439	1.1397	4.82%
2019-12-16	0	1.660	1.660	1.670	1.640	1.680	45,540,333	75,561,409	1.6592	1.102	1.102	1.109	1.089	1.115	68,599,204	1.1015	1.22%
2019-12-13	0	1.640	1.630	1.640	1.620	1.660	43,544,256	71,256,624	1.6364	1.089	1.082	1.089	1.075	1.102	65,592,434	1.0864	2.50%
2019-12-12	0	1.600	1.600	1.610	1.600	1.620	18,565,868	29,833,542	1.6069	1.062	1.062	1.069	1.062	1.075	27,966,501	1.0668	0.00%
2019-12-11	0	1.600	1.590	1.600	1.560	1.610	24,053,920	38,038,913	1.5814	1.062	1.056	1.062	1.036	1.069	36,233,371	1.0498	1.91%
2019-12-10	0	1.570	1.570	1.580	1.550	1.580	16,740,166	26,249,024	1.5680	1.042	1.042	1.049	1.029	1.049	25,216,374	1.0410	0.00%
2019-12-09	0	1.570	1.570	1.580	1.560	1.590	15,205,576	23,886,239	1.5709	1.042	1.042	1.049	1.036	1.056	22,904,760	1.0429	0.00%
2019-12-06	0	1.570	1.570	1.580	1.560	1.590	19,077,000	30,080,766	1.5768	1.042	1.042	1.049	1.036	1.056	28,736,439	1.0468	0.64%
2019-12-05	0	1.560	1.560	1.570	1.550	1.580	17,609,000	27,520,350	1.5629	1.036	1.036	1.042	1.029	1.049	26,525,133	1.0375	0.65%
2019-12-04	0	1.550	1.550	1.560	1.550	1.560	17,460,176	27,136,706	1.5542	1.029	1.029	1.036	1.029	1.036	26,300,953	1.0318	-1.27%
2019-12-03	0	1.570	1.560	1.570	1.540	1.580	16,625,337	25,992,419	1.5634	1.042	1.036	1.042	1.022	1.049	25,043,402	1.0379	0.00%
2019-12-02	0	1.570	1.560	1.570	1.540	1.630	43,194,000	68,451,970	1.5848	1.042	1.036	1.042	1.022	1.082	65,064,830	1.0521	-3.68%
2019-11-29	0	1.630	1.620	1.630	1.620	1.650	16,382,694	26,653,246	1.6269	1.082	1.075	1.082	1.075	1.095	24,677,900	1.0800	-1.21%
2019-11-28	0	1.650	1.640	1.650	1.620	1.650	6,156,100	10,108,853	1.6421	1.095	1.089	1.095	1.075	1.095	9,273,177	1.0901	1.23%
2019-11-27	0	1.630	1.630	1.640	1.630	1.660	10,041,590	16,501,517	1.6433	1.082	1.082	1.089	1.082	1.102	15,126,044	1.0909	-0.61%
2019-11-26	0	1.640	1.640	1.650	1.640	1.660	38,271,600	62,882,552	1.6431	1.089	1.089	1.095	1.089	1.102	57,650,024	1.0908	-0.61%
2019-11-25	0	1.650	1.640	1.650	1.610	1.660	17,488,325	28,785,616	1.6460	1.095	1.089	1.095	1.069	1.102	26,343,355	1.0927	1.23%
2019-11-22	0	1.630	1.620	1.630	1.610	1.640	10,174,770	16,532,975	1.6249	1.082	1.075	1.082	1.069	1.089	15,326,658	1.0787	0.62%
2019-11-21	0	1.620	1.620	1.630	1.610	1.640	15,272,819	24,827,157	1.6256	1.075	1.075	1.082	1.069	1.089	23,006,051	1.0792	-1.82%
2019-11-20	0	1.650	1.640	1.650	1.640	1.660	15,786,770	26,100,756	1.6533	1.095	1.089	1.095	1.089	1.102	23,780,236	1.0976	-0.60%
2019-11-19	0	1.660	1.650	1.660	1.630	1.670	23,600,628	39,003,989	1.6527	1.102	1.095	1.102	1.082	1.109	35,550,559	1.0971	1.22%
2019-11-18	0	1.640	1.630	1.640	1.620	1.650	17,395,326	28,398,672	1.6325	1.089	1.082	1.089	1.075	1.095	26,203,267	1.0838	0.61%
2019-11-15	0	1.630	1.620	1.630	1.620	1.640	8,635,155	14,042,228	1.6262	1.082	1.075	1.082	1.075	1.089	13,007,475	1.0796	0.00%
2019-11-14	0	1.630	1.620	1.630	1.620	1.640	8,775,256	14,270,507	1.6262	1.082	1.075	1.082	1.075	1.089	13,218,515	1.0796	-0.61%
2019-11-13	0	1.640	1.630	1.640	1.620	1.650	23,120,784	37,908,873	1.6396	1.089	1.082	1.089	1.075	1.095	34,827,751	1.0885	-1.20%
2019-11-12	0	1.660	1.650	1.660	1.630	1.670	16,904,355	27,889,225	1.6498	1.102	1.095	1.102	1.082	1.109	25,463,698	1.0953	0.61%
2019-11-11	0	1.650	1.650	1.660	1.640	1.690	25,881,298	42,836,696	1.6551	1.095	1.095	1.102	1.089	1.122	38,986,022	1.0988	-2.94%
2019-11-08	0	1.700	1.690	1.700	1.690	1.720	14,984,066	25,467,272	1.6996	1.129	1.122	1.129	1.122	1.142	22,571,091	1.1283	-0.58%
2019-11-07	0	1.710	1.700	1.710	1.690	1.730	25,728,040	43,858,709	1.7047	1.135	1.129	1.135	1.122	1.148	38,755,164	1.1317	-0.58%
2019-11-06	0	1.720	1.720	1.730	1.700	1.730	22,069,004	37,932,532	1.7188	1.142	1.142	1.148	1.129	1.148	33,243,413	1.1411	0.00%
2019-11-05	0	1.720	1.710	1.720	1.670	1.720	24,938,909	42,591,475	1.7078	1.142	1.135	1.142	1.109	1.142	37,566,465	1.1338	2.38%
2019-11-04	0	1.680	1.670	1.680	1.650	1.680	26,646,630	44,507,902	1.6703	1.115	1.109	1.115	1.095	1.115	40,138,872	1.1088	1.82%
2019-11-01	0	1.650	1.640	1.650	1.620	1.650	8,622,809	14,127,910	1.6384	1.095	1.089	1.095	1.075	1.095	12,988,878	1.0877	1.23%
2019-10-31	0	1.630	1.620	1.630	1.610	1.630	25,894,689	41,950,927	1.6201	1.082	1.075	1.082	1.069	1.082	39,006,194	1.0755	1.24%
2019-10-30	0	1.610	1.610	1.620	1.610	1.640	23,738,186	38,451,006	1.6198	1.069	1.069	1.075	1.069	1.089	35,757,768	1.0753	-1.83%
2019-10-29	0	1.640	1.630	1.640	1.630	1.660	20,929,496	34,303,968	1.6390	1.089	1.082	1.089	1.082	1.102	31,526,927	1.0881	-0.61%
2019-10-28	0	1.650	1.640	1.650	1.630	1.660	20,657,232	33,870,871	1.6397	1.095	1.089	1.095	1.082	1.102	31,116,805	1.0885	1.23%
2019-10-25	0	1.630	1.630	1.640	1.620	1.650	21,520,000	35,186,848	1.6351	1.082	1.082	1.089	1.075	1.095	32,416,427	1.0855	-0.61%
2019-10-24	0	1.640	1.630	1.640	1.620	1.650	17,245,288	28,205,130	1.6355	1.089	1.082	1.089	1.075	1.095	25,977,259	1.0858	0.61%
2019-10-23	0	1.630	1.630	1.640	1.610	1.640	13,313,000	21,660,055	1.6270	1.082	1.082	1.089	1.069	1.089	20,053,898	1.0801	-0.61%
2019-10-22	0	1.640	1.630	1.640	1.610	1.650	13,325,691	21,768,591	1.6336	1.089	1.082	1.089	1.069	1.095	20,073,015	1.0845	1.86%
2019-10-21	0	1.610	1.610	1.620	1.610	1.630	13,106,000	21,164,510	1.6149	1.069	1.069	1.075	1.069	1.082	19,742,086	1.0721	0.00%
2019-10-18	0	1.610	1.610	1.620	1.610	1.650	19,761,467	32,057,709	1.6222	1.069	1.069	1.075	1.069	1.095	29,767,479	1.0769	-1.83%
2019-10-17	0	1.640	1.640	1.650	1.620	1.650	11,687,000	19,122,275	1.6362	1.089	1.089	1.095	1.075	1.095	17,604,590	1.0862	0.61%
2019-10-16	0	1.630	1.620	1.630	1.600	1.640	24,140,000	39,178,630	1.6230	1.082	1.075	1.082	1.062	1.089	36,363,036	1.0774	0.62%
2019-10-15	0	1.620	1.620	1.630	1.610	1.630	15,892,000	25,750,820	1.6204	1.075	1.075	1.082	1.069	1.082	23,938,748	1.0757	-0.61%
2019-10-14	0	1.630	1.620	1.630	1.620	1.660	31,248,000	51,361,187	1.6437	1.082	1.075	1.082	1.075	1.102	47,070,098	1.0912	1.24%
2019-10-11	0	1.610	1.610	1.620	1.590	1.630	30,761,409	49,535,718	1.6103	1.069	1.069	1.075	1.056	1.082	46,337,126	1.0690	1.90%
2019-10-10	0	1.580	1.580	1.590	1.580	1.600	19,880,848	31,552,691	1.5871	1.049	1.049	1.056	1.049	1.062	29,947,307	1.0536	0.00%
2019-10-09	0	1.580	1.570	1.580	1.550	1.580	21,755,380	34,171,021	1.5707	1.049	1.042	1.049	1.029	1.049	32,770,989	1.0427	1.28%
2019-10-08	0	1.560	1.560	1.570	1.530	1.580	24,452,000	38,314,410	1.5669	1.036	1.036	1.042	1.016	1.049	36,833,014	1.0402	1.96%
2019-10-04	0	1.530	1.530	1.540	1.530	1.560	17,580,924	27,075,471	1.5400	1.016	1.016	1.022	1.016	1.036	26,482,841	1.0224	-1.29%
2019-10-03	0	1.550	1.550	1.560	1.540	1.560	8,636,294	13,380,025	1.5493	1.029	1.029	1.036	1.022	1.036	13,009,191	1.0285	-1.27%
2019-10-02	0	1.570	1.560	1.570	1.520	1.580	12,535,746	19,552,276	1.5597	1.042	1.036	1.042	1.009	1.049	18,883,090	1.0354	1.95%
2019-09-30	0	1.540	1.530	1.540	1.530	1.560	17,899,000	27,571,639	1.5404	1.022	1.016	1.022	1.016	1.036	26,961,971	1.0226	-0.65%
2019-09-27	0	1.550	1.550	1.560	1.540	1.560	15,222,581	23,661,974	1.5544	1.029	1.029	1.036	1.022	1.036	22,930,376	1.0319	-0.64%
2019-09-26	0	1.560	1.560	1.570	1.550	1.580	37,805,175	59,066,556	1.5624	1.036	1.036	1.042	1.029	1.049	56,947,430	1.0372	-0.64%
2019-09-25	0	1.570	1.570	1.580	1.560	1.600	26,597,035	41,995,802	1.5790	1.042	1.042	1.049	1.036	1.062	40,064,165	1.0482	-2.48%
2019-09-24	0	1.610	1.610	1.620	1.600	1.620	18,713,083	30,102,287	1.6086	1.069	1.069	1.075	1.062	1.075	28,188,257	1.0679	-0.62%
2019-09-23	0	1.620	1.610	1.620	1.600	1.650	17,484,403	28,321,034	1.6198	1.075	1.069	1.075	1.062	1.095	26,337,447	1.0753	-1.82%
2019-09-20	0	1.650	1.650	1.660	1.640	1.660	34,695,555	57,229,283	1.6495	1.095	1.095	1.102	1.089	1.102	52,263,286	1.0950	0.00%
2019-09-19	0	1.650	1.640	1.650	1.620	1.670	21,978,636	36,036,379	1.6396	1.095	1.089	1.095	1.075	1.109	33,107,288	1.0885	-0.60%
2019-09-18	0	1.660	1.650	1.660	1.640	1.680	27,647,389	45,839,016	1.6580	1.102	1.095	1.102	1.089	1.115	41,646,355	1.1007	-0.60%
2019-09-17	0	1.670	1.660	1.670	1.650	1.700	25,128,812	41,855,946	1.6657	1.109	1.102	1.109	1.095	1.129	37,852,523	1.1058	-2.34%
2019-09-16	0	1.710	1.700	1.710	1.680	1.740	27,257,447	46,390,009	1.7019	1.135	1.129	1.135	1.115	1.155	41,058,970	1.1298	-1.72%
2019-09-13	0	1.740	1.730	1.740	1.710	1.750	11,083,116	19,214,835	1.7337	1.155	1.148	1.155	1.135	1.162	16,694,936	1.1509	1.16%
2019-09-12	0	1.720	1.710	1.720	1.680	1.720	16,165,900	27,550,144	1.7042	1.142	1.135	1.142	1.115	1.142	24,351,334	1.1314	1.78%
2019-09-11	0	1.690	1.690	1.700	1.640	1.700	24,221,651	40,748,241	1.6823	1.122	1.122	1.129	1.089	1.129	36,486,030	1.1168	2.42%
2019-09-10	0	1.650	1.640	1.650	1.620	1.660	32,063,430	52,751,009	1.6452	1.095	1.089	1.095	1.075	1.102	48,298,412	1.0922	0.61%
2019-09-09	0	1.640	1.630	1.640	1.630	1.720	69,890,405	115,958,193	1.6591	1.089	1.082	1.089	1.082	1.142	105,278,680	1.1014	-3.53%
2019-09-06	0	1.700	1.700	1.710	1.650	1.720	185,630,225	314,505,786	1.6943	1.129	1.129	1.135	1.095	1.142	279,622,146	1.1248	2.41%
2019-09-05	0	1.660	1.650	1.660	1.630	1.680	64,116,780	106,132,958	1.6553	1.102	1.095	1.102	1.082	1.115	96,581,640	1.0989	0.61%
2019-09-04	0	1.650	1.640	1.650	1.610	1.670	42,770,753	70,508,086	1.6485	1.095	1.089	1.095	1.069	1.109	64,427,276	1.0944	1.85%
2019-09-03	0	1.620	1.620	1.630	1.610	1.660	34,675,067	56,558,104	1.6311	1.075	1.075	1.082	1.069	1.102	52,232,424	1.0828	-1.82%
2019-09-02	0	1.650	1.650	1.660	1.610	1.660	42,645,605	70,134,526	1.6446	1.095	1.095	1.102	1.069	1.102	64,238,761	1.0918	1.23%
2019-08-30	0	1.630	1.620	1.630	1.600	1.640	58,321,884	94,901,565	1.6272	1.082	1.075	1.082	1.062	1.089	87,852,559	1.0802	2.52%
2019-08-29	0	1.590	1.590	1.600	1.530	1.630	74,388,000	118,137,785	1.5881	1.056	1.056	1.062	1.016	1.082	112,053,585	1.0543	6.00%
2019-08-28	0	1.500	1.490	1.500	1.490	1.540	23,377,000	35,246,830	1.5078	0.996	0.989	0.996	0.989	1.022	35,213,699	1.0009	-1.32%
2019-08-27	0	1.520	1.510	1.520	1.490	1.550	54,815,128	83,367,578	1.5209	1.009	1.002	1.009	0.989	1.029	82,570,194	1.0097	1.33%
2019-08-26	0	1.500	1.500	1.510	1.470	1.510	24,066,550	35,925,107	1.4927	0.996	0.996	1.002	0.976	1.002	36,252,396	0.9910	-1.96%
2019-08-23	0	1.530	1.530	1.540	1.520	1.560	23,819,929	36,603,789	1.5367	1.016	1.016	1.022	1.009	1.036	35,880,901	1.0201	-1.29%
2019-08-22	0	1.550	1.550	1.560	1.540	1.570	43,569,780	67,823,678	1.5567	1.029	1.029	1.036	1.022	1.042	65,630,882	1.0334	0.00%
2019-08-21	0	1.550	1.550	1.560	1.520	1.560	27,760,943	42,877,132	1.5445	1.029	1.029	1.036	1.009	1.036	41,817,406	1.0253	1.31%
2019-08-20	0	1.530	1.520	1.530	1.480	1.540	52,436,558	79,886,079	1.5235	1.016	1.009	1.016	0.983	1.022	78,987,260	1.0114	1.32%
2019-08-19	0	1.510	1.500	1.510	1.460	1.520	51,680,000	77,498,050	1.4996	1.002	0.996	1.002	0.969	1.009	77,847,627	0.9955	3.42%
2019-08-16	0	1.460	1.460	1.470	1.440	1.480	41,227,422	60,172,489	1.4595	0.969	0.969	0.976	0.956	0.983	62,102,496	0.9689	0.69%
2019-08-15	0	1.450	1.450	1.460	1.410	1.470	45,841,244	66,459,734	1.4498	0.963	0.963	0.969	0.936	0.976	69,052,478	0.9625	-1.36%
2019-08-14	0	1.470	1.470	1.480	1.470	1.530	39,910,658	59,795,114	1.4982	0.976	0.976	0.983	0.976	1.016	60,119,002	0.9946	-2.00%
2019-08-13	0	1.500	1.490	1.500	1.490	1.540	48,656,205	73,152,916	1.5035	0.996	0.989	0.996	0.989	1.022	73,292,765	0.9981	-3.23%
2019-08-12	0	1.550	1.540	1.550	1.520	1.560	15,710,000	24,306,568	1.5472	1.029	1.022	1.029	1.009	1.036	23,664,594	1.0271	1.31%
2019-08-09	0	1.530	1.530	1.540	1.520	1.570	39,535,000	60,827,670	1.5386	1.016	1.016	1.022	1.009	1.042	59,553,133	1.0214	-1.29%
2019-08-08	0	1.550	1.550	1.560	1.530	1.590	35,714,400	55,655,028	1.5583	1.029	1.029	1.036	1.016	1.056	53,798,013	1.0345	0.00%
2019-08-07	0	1.550	1.550	1.560	1.540	1.580	27,800,741	43,208,800	1.5542	1.029	1.029	1.036	1.022	1.049	41,877,355	1.0318	-0.64%
2019-08-06	0	1.560	1.560	1.570	1.550	1.590	55,369,160	86,806,931	1.5678	1.036	1.036	1.042	1.029	1.056	83,404,755	1.0408	-3.11%
2019-08-05	0	1.610	1.610	1.620	1.610	1.650	40,950,298	66,509,551	1.6242	1.069	1.069	1.075	1.069	1.095	61,685,053	1.0782	-3.59%
2019-08-02	0	1.670	1.660	1.670	1.660	1.690	36,355,000	60,738,840	1.6707	1.109	1.102	1.109	1.102	1.122	54,762,974	1.1091	-2.91%
2019-08-01	0	1.720	1.710	1.720	1.690	1.720	27,620,158	47,108,353	1.7056	1.142	1.135	1.142	1.122	1.142	41,605,336	1.1323	0.00%
2019-07-31	0	1.720	1.720	1.730	1.700	1.730	19,787,000	33,958,200	1.7162	1.142	1.142	1.148	1.129	1.148	29,805,940	1.1393	-0.58%
2019-07-30	0	1.730	1.720	1.730	1.720	1.740	14,509,140	25,093,105	1.7295	1.148	1.142	1.148	1.142	1.155	21,855,691	1.1481	-0.57%
2019-07-29	0	1.740	1.730	1.740	1.720	1.760	26,829,378	46,481,285	1.7325	1.155	1.148	1.155	1.142	1.168	40,414,153	1.1501	-0.57%
2019-07-26	0	1.750	1.750	1.760	1.740	1.760	19,470,460	34,201,914	1.7566	1.162	1.162	1.168	1.155	1.168	29,329,124	1.1661	-0.57%
2019-07-25	0	1.760	1.760	1.770	1.740	1.770	21,612,548	37,969,384	1.7568	1.168	1.168	1.175	1.155	1.175	32,555,835	1.1663	0.00%
2019-07-24	0	1.760	1.750	1.760	1.750	1.770	18,119,000	31,927,680	1.7621	1.168	1.162	1.168	1.162	1.175	27,293,366	1.1698	0.00%
2019-07-23	0	1.760	1.750	1.760	1.750	1.770	19,392,810	34,139,589	1.7604	1.168	1.162	1.168	1.162	1.175	29,212,156	1.1687	0.57%
2019-07-22	0	1.750	1.750	1.760	1.750	1.790	22,504,598	39,703,531	1.7642	1.162	1.162	1.168	1.162	1.188	33,899,566	1.1712	-1.69%
2019-07-19	0	1.780	1.780	1.790	1.750	1.790	19,301,320	34,373,602	1.7809	1.182	1.182	1.188	1.162	1.188	29,074,341	1.1823	1.71%
2019-07-18	0	1.750	1.750	1.760	1.750	1.770	17,131,275	30,139,836	1.7593	1.162	1.162	1.168	1.162	1.175	25,805,517	1.1680	-0.57%
2019-07-17	0	1.760	1.760	1.770	1.750	1.790	27,698,882	48,904,945	1.7656	1.168	1.168	1.175	1.162	1.188	41,723,921	1.1721	-0.56%
2019-07-16	0	1.770	1.760	1.770	1.760	1.780	15,498,642	27,420,319	1.7692	1.175	1.168	1.175	1.168	1.182	23,346,217	1.1745	0.00%
2019-07-15	0	1.770	1.770	1.780	1.750	1.780	26,751,000	47,294,015	1.7679	1.175	1.175	1.182	1.162	1.182	40,296,089	1.1737	-0.56%
2019-07-12	0	1.780	1.770	1.780	1.760	1.790	21,615,000	38,401,266	1.7766	1.182	1.175	1.182	1.168	1.188	32,559,529	1.1794	0.00%
2019-07-11	0	1.780	1.780	1.790	1.760	1.800	25,152,868	44,992,512	1.7888	1.182	1.182	1.188	1.168	1.195	37,888,759	1.1875	1.14%
2019-07-10	0	1.760	1.760	1.770	1.750	1.780	20,590,000	36,366,775	1.7662	1.168	1.168	1.175	1.162	1.182	31,015,531	1.1725	0.57%
2019-07-09	0	1.750	1.750	1.760	1.740	1.760	19,218,000	33,688,580	1.7530	1.162	1.162	1.168	1.155	1.168	28,948,833	1.1637	-0.57%
2019-07-08	0	1.760	1.760	1.770	1.750	1.800	29,306,190	51,770,623	1.7665	1.168	1.168	1.175	1.162	1.195	44,145,073	1.1727	-2.22%
2019-07-05	0	1.800	1.790	1.800	1.780	1.810	18,916,000	33,967,890	1.7957	1.195	1.188	1.195	1.182	1.202	28,493,919	1.1921	0.00%
2019-07-04	0	1.800	1.790	1.800	1.790	1.820	17,795,000	32,132,647	1.8057	1.195	1.188	1.195	1.188	1.208	26,805,312	1.1987	-0.55%
2019-07-03	0	1.810	1.800	1.810	1.790	1.820	31,186,497	56,186,121	1.8016	1.202	1.195	1.202	1.188	1.208	46,977,453	1.1960	0.00%
2019-07-02	0	1.810	1.810	1.820	1.810	1.850	44,198,612	80,723,699	1.8264	1.202	1.202	1.208	1.202	1.228	66,578,117	1.2125	0.56%
2019-06-28	0	1.800	1.800	1.810	1.790	1.820	30,137,090	54,329,491	1.8027	1.195	1.195	1.202	1.188	1.208	45,396,690	1.1968	0.56%
2019-06-27	0	1.790	1.780	1.790	1.760	1.810	52,721,365	94,164,167	1.7861	1.188	1.182	1.188	1.168	1.202	79,416,276	1.1857	1.60%
2019-06-26	0	1.870	1.870	1.880	1.830	1.890	61,712,680	115,090,253	1.8649	1.170	1.170	1.176	1.145	1.182	98,667,169	1.1664	1.63%
2019-06-25	0	1.840	1.830	1.840	1.820	1.850	32,896,218	60,245,026	1.8314	1.151	1.145	1.151	1.138	1.157	52,594,972	1.1455	0.00%
2019-06-24	0	1.840	1.830	1.840	1.830	1.850	30,433,000	55,939,875	1.8381	1.151	1.145	1.151	1.145	1.157	48,656,742	1.1497	0.55%
2019-06-21	0	1.830	1.830	1.840	1.830	1.880	81,533,721	149,769,072	1.8369	1.145	1.145	1.151	1.145	1.176	130,357,350	1.1489	-1.61%
2019-06-20	0	1.860	1.850	1.860	1.830	1.870	51,932,000	96,258,690	1.8536	1.163	1.157	1.163	1.145	1.170	83,029,670	1.1593	2.20%
2019-06-19	0	1.820	1.820	1.830	1.810	1.860	62,378,000	114,263,403	1.8318	1.138	1.138	1.145	1.132	1.163	99,730,893	1.1457	2.25%
2019-06-18	0	1.780	1.770	1.780	1.740	1.780	44,466,228	78,401,713	1.7632	1.113	1.107	1.113	1.088	1.113	71,093,280	1.1028	1.71%
2019-06-17	0	1.750	1.750	1.760	1.750	1.790	50,052,856	88,158,737	1.7613	1.095	1.095	1.101	1.095	1.120	80,025,266	1.1016	-0.57%
2019-06-14	0	1.760	1.760	1.770	1.760	1.810	53,912,152	95,814,290	1.7772	1.101	1.101	1.107	1.101	1.132	86,195,567	1.1116	-2.76%
2019-06-13	0	1.810	1.800	1.810	1.790	1.820	41,704,000	75,093,704	1.8006	1.132	1.126	1.132	1.120	1.138	66,676,988	1.1262	-0.55%
2019-06-12	0	1.820	1.810	1.820	1.800	1.860	41,360,808	75,182,286	1.8177	1.138	1.132	1.138	1.126	1.163	66,128,287	1.1369	-1.62%
2019-06-11	0	1.850	1.850	1.870	1.780	1.870	94,351,721	173,441,219	1.8382	1.157	1.157	1.170	1.113	1.170	150,850,963	1.1498	3.35%
2019-06-10	0	1.790	1.790	1.800	1.770	1.810	43,608,231	78,162,340	1.7924	1.120	1.120	1.126	1.107	1.132	69,721,501	1.1211	1.13%
2019-06-06	0	1.770	1.760	1.770	1.750	1.790	46,935,500	83,305,667	1.7749	1.107	1.101	1.107	1.095	1.120	75,041,190	1.1101	-0.56%
2019-06-05	0	1.780	1.780	1.790	1.770	1.800	43,927,000	78,445,074	1.7858	1.113	1.113	1.120	1.107	1.126	70,231,154	1.1170	0.56%
2019-06-04	0	1.770	1.770	1.780	1.760	1.820	41,187,871	73,280,028	1.7792	1.107	1.107	1.113	1.101	1.138	65,851,793	1.1128	-1.67%
2019-06-03	0	1.800	1.790	1.800	1.790	1.840	37,340,500	67,338,215	1.8034	1.126	1.120	1.126	1.120	1.151	59,700,558	1.1279	-1.10%
2019-05-31	0	1.820	1.820	1.830	1.810	1.850	29,837,970	54,596,627	1.8298	1.138	1.138	1.145	1.132	1.157	47,705,399	1.1445	0.00%
2019-05-30	0	1.820	1.820	1.830	1.790	1.830	25,987,000	47,115,123	1.8130	1.138	1.138	1.145	1.120	1.145	41,548,410	1.1340	1.11%
2019-05-29	0	1.800	1.800	1.810	1.780	1.820	86,919,334	156,330,135	1.7986	1.126	1.126	1.132	1.113	1.138	138,967,950	1.1249	-0.55%
2019-05-28	0	1.810	1.800	1.810	1.790	1.850	77,823,632	141,192,504	1.8143	1.132	1.126	1.132	1.120	1.157	124,425,604	1.1348	-0.55%
2019-05-27	0	1.820	1.820	1.830	1.800	1.850	34,074,652	61,998,357	1.8195	1.138	1.138	1.145	1.126	1.157	54,479,071	1.1380	-1.09%
2019-05-24	0	1.840	1.830	1.840	1.820	1.870	44,372,248	81,660,919	1.8404	1.151	1.145	1.151	1.138	1.170	70,943,023	1.1511	-0.54%
2019-05-23	0	1.850	1.850	1.860	1.840	1.900	50,502,991	93,983,234	1.8609	1.157	1.157	1.163	1.151	1.188	80,744,948	1.1640	-2.12%
2019-05-22	0	1.890	1.890	1.900	1.850	1.920	26,973,000	50,929,478	1.8882	1.182	1.182	1.188	1.157	1.201	43,124,842	1.1810	-1.05%
2019-05-21	0	1.910	1.900	1.910	1.880	1.940	26,959,498	51,588,426	1.9136	1.195	1.188	1.195	1.176	1.213	43,103,254	1.1969	1.60%
2019-05-20	0	1.880	1.870	1.880	1.860	1.900	29,183,276	54,664,532	1.8731	1.176	1.170	1.176	1.163	1.188	46,658,664	1.1716	-1.05%
2019-05-17	0	1.900	1.890	1.900	1.870	1.930	26,213,760	49,545,224	1.8900	1.188	1.182	1.188	1.170	1.207	41,910,957	1.1822	0.00%
2019-05-16	0	1.900	1.900	1.910	1.890	1.930	29,054,328	55,518,990	1.9109	1.188	1.188	1.195	1.182	1.207	46,452,500	1.1952	-0.52%
2019-05-15	0	1.910	1.910	1.920	1.910	1.940	23,626,526	45,428,564	1.9228	1.195	1.195	1.201	1.195	1.213	37,774,448	1.2026	0.00%
2019-05-14	0	1.910	1.910	1.920	1.870	1.920	42,484,446	80,845,536	1.9029	1.195	1.195	1.201	1.170	1.201	67,924,777	1.1902	-1.04%
2019-05-10	0	1.930	1.930	1.940	1.900	1.970	40,442,904	78,256,459	1.9350	1.207	1.207	1.213	1.188	1.232	64,660,729	1.2103	0.52%
2019-05-09	0	1.920	1.910	1.920	1.910	1.970	48,696,126	93,750,895	1.9252	1.201	1.195	1.201	1.195	1.232	77,856,105	1.2042	-2.54%
2019-05-08	0	1.970	1.970	1.980	1.960	2.010	33,134,112	65,673,057	1.9820	1.232	1.232	1.238	1.226	1.257	52,975,321	1.2397	-1.99%
2019-05-07	0	2.010	2.010	2.020	1.990	2.030	33,706,000	67,611,319	2.0059	1.257	1.257	1.263	1.245	1.270	53,889,664	1.2546	0.50%
2019-05-06	0	2.000	2.000	2.010	1.980	2.070	82,261,915	164,975,383	2.0055	1.251	1.251	1.257	1.238	1.295	131,521,598	1.2544	-3.85%
2019-05-03	0	2.080	2.070	2.080	2.030	2.090	16,456,110	33,946,324	2.0628	1.301	1.295	1.301	1.270	1.307	26,310,278	1.2902	0.00%
2019-05-02	0	2.080	2.070	2.080	2.040	2.080	16,636,342	34,375,895	2.0663	1.301	1.295	1.301	1.276	1.301	26,598,436	1.2924	-0.48%
2019-04-30	0	2.090	2.070	2.090	2.060	2.110	27,850,960	57,964,263	2.0812	1.307	1.295	1.307	1.288	1.320	44,528,537	1.3017	-0.48%
2019-04-29	0	2.100	2.090	2.100	2.080	2.110	21,482,763	45,021,104	2.0957	1.313	1.307	1.313	1.301	1.320	34,346,967	1.3108	0.48%
2019-04-26	0	2.090	2.090	2.100	2.080	2.110	27,535,401	57,605,685	2.0921	1.307	1.307	1.313	1.301	1.320	44,024,017	1.3085	-0.48%
2019-04-25	0	2.100	2.090	2.100	2.080	2.160	35,630,869	75,308,114	2.1136	1.313	1.307	1.313	1.301	1.351	56,967,174	1.3220	-2.33%
2019-04-24	0	2.150	2.140	2.150	2.140	2.180	21,748,000	46,828,005	2.1532	1.345	1.338	1.345	1.338	1.364	34,771,032	1.3468	-0.46%
2019-04-23	0	2.160	2.150	2.160	2.130	2.180	44,533,655	95,945,332	2.1544	1.351	1.345	1.351	1.332	1.364	71,201,083	1.3475	-1.37%
2019-04-18	0	2.190	2.180	2.190	2.180	2.220	17,719,066	38,874,152	2.1939	1.370	1.364	1.370	1.364	1.389	28,329,512	1.3722	-0.90%
2019-04-17	0	2.210	2.210	2.220	2.180	2.240	44,713,347	99,010,882	2.2143	1.382	1.382	1.389	1.364	1.401	71,488,378	1.3850	0.91%
2019-04-16	0	2.190	2.190	2.200	2.140	2.200	20,360,921	44,379,894	2.1797	1.370	1.370	1.376	1.338	1.376	32,553,349	1.3633	0.92%
2019-04-15	0	2.170	2.160	2.170	2.160	2.220	33,116,000	72,712,645	2.1957	1.357	1.351	1.357	1.351	1.389	52,946,363	1.3733	0.00%
2019-04-12	0	2.170	2.160	2.170	2.150	2.180	19,854,706	42,990,789	2.1653	1.357	1.351	1.357	1.345	1.364	31,744,005	1.3543	-0.46%
2019-04-11	0	2.180	2.170	2.180	2.160	2.230	30,394,114	66,351,397	2.1830	1.364	1.357	1.364	1.351	1.395	48,594,571	1.3654	-1.80%
2019-04-10	0	2.220	2.210	2.220	2.190	2.230	41,479,145	91,793,666	2.2130	1.389	1.382	1.389	1.370	1.395	66,317,486	1.3842	0.00%
2019-04-09	0	2.220	2.220	2.230	2.190	2.240	29,003,044	64,582,528	2.2267	1.389	1.389	1.395	1.370	1.401	46,370,507	1.3928	0.91%
2019-04-08	0	2.200	2.200	2.210	2.190	2.260	45,222,139	100,130,914	2.2142	1.376	1.376	1.382	1.370	1.414	72,301,842	1.3849	-1.79%
2019-04-04	0	2.240	2.240	2.250	2.230	2.270	30,750,000	69,154,630	2.2489	1.401	1.401	1.407	1.395	1.420	49,163,567	1.4066	0.00%
2019-04-03	0	2.240	2.230	2.240	2.210	2.250	41,326,855	92,291,236	2.2332	1.401	1.395	1.401	1.382	1.407	66,074,003	1.3968	1.36%
2019-04-02	0	2.210	2.210	2.220	2.210	2.250	32,216,673	71,757,259	2.2273	1.382	1.382	1.389	1.382	1.407	51,508,506	1.3931	0.00%
2019-04-01	0	2.210	2.210	2.220	2.190	2.250	41,757,710	92,797,094	2.2223	1.382	1.382	1.389	1.370	1.407	66,762,860	1.3900	1.38%
2019-03-29	0	2.180	2.180	2.200	2.130	2.250	100,720,920	220,809,663	2.1923	1.364	1.364	1.376	1.332	1.407	161,034,135	1.3712	2.35%
2019-03-28	0	2.130	2.130	2.140	2.110	2.160	29,877,520	63,904,235	2.1389	1.332	1.332	1.338	1.320	1.351	47,768,632	1.3378	0.00%
2019-03-27	0	2.130	2.120	2.130	2.110	2.160	47,119,929	100,700,562	2.1371	1.332	1.326	1.332	1.320	1.351	75,336,057	1.3367	-1.39%
2019-03-26	0	2.160	2.150	2.160	2.130	2.180	30,323,888	65,271,726	2.1525	1.351	1.345	1.351	1.332	1.364	48,482,292	1.3463	0.00%
2019-03-25	0	2.160	2.160	2.170	2.140	2.210	46,430,000	100,371,870	2.1618	1.351	1.351	1.357	1.338	1.382	74,232,988	1.3521	-3.14%
2019-03-22	0	2.230	2.220	2.230	2.210	2.260	32,660,838	73,155,705	2.2399	1.395	1.389	1.395	1.382	1.414	52,218,643	1.4009	0.00%
2019-03-21	0	2.230	2.220	2.230	2.210	2.250	25,264,800	56,313,698	2.2289	1.395	1.389	1.395	1.382	1.407	40,393,746	1.3941	0.45%
2019-03-20	0	2.220	2.220	2.230	2.210	2.250	24,796,704	55,166,515	2.2248	1.389	1.389	1.395	1.382	1.407	39,645,347	1.3915	-0.45%
2019-03-19	0	2.230	2.230	2.240	2.210	2.270	35,700,467	79,799,197	2.2352	1.395	1.395	1.401	1.382	1.420	57,078,448	1.3981	-0.45%
2019-03-18	0	2.240	2.240	2.250	2.190	2.260	32,727,084	73,082,160	2.2331	1.401	1.401	1.407	1.370	1.414	52,324,558	1.3967	2.28%
2019-03-15	0	2.190	2.190	2.200	2.190	2.250	60,698,570	133,809,724	2.2045	1.370	1.370	1.376	1.370	1.407	97,045,795	1.3788	-1.79%
2019-03-14	0	2.230	2.220	2.230	2.190	2.250	22,520,856	49,917,820	2.2165	1.395	1.389	1.395	1.370	1.407	36,006,686	1.3863	-0.89%
2019-03-13	0	2.250	2.240	2.250	2.220	2.270	18,131,447	40,659,673	2.2425	1.407	1.401	1.407	1.389	1.420	28,988,833	1.4026	-0.44%
2019-03-12	0	2.260	2.250	2.260	2.240	2.290	26,373,881	59,762,063	2.2660	1.414	1.407	1.414	1.401	1.432	42,166,961	1.4173	1.35%
2019-03-11	0	2.230	2.230	2.240	2.180	2.240	43,524,133	96,615,401	2.2198	1.395	1.395	1.401	1.364	1.401	69,587,044	1.3884	0.90%
2019-03-08	0	2.210	2.210	2.220	2.210	2.270	67,982,982	151,578,127	2.2296	1.382	1.382	1.389	1.382	1.420	108,692,223	1.3946	-3.49%
2019-03-07	0	2.290	2.280	2.290	2.270	2.380	49,899,755	114,817,421	2.3010	1.432	1.426	1.432	1.420	1.489	79,780,485	1.4392	-2.55%
2019-03-06	0	2.350	2.340	2.350	2.330	2.380	35,043,035	82,309,737	2.3488	1.470	1.464	1.470	1.457	1.489	56,027,336	1.4691	-1.26%
2019-03-05	0	2.380	2.370	2.380	2.350	2.400	45,722,340	108,510,885	2.3733	1.489	1.482	1.489	1.470	1.501	73,101,571	1.4844	-1.65%
2019-03-04	0	2.420	2.410	2.420	2.360	2.460	85,915,024	206,894,207	2.4081	1.514	1.507	1.514	1.476	1.539	137,362,244	1.5062	3.42%
2019-03-01	0	2.340	2.340	2.350	2.270	2.350	37,790,014	87,844,708	2.3245	1.464	1.464	1.470	1.420	1.470	60,419,248	1.4539	2.63%
2019-02-28	0	2.280	2.280	2.290	2.260	2.340	54,314,715	124,158,055	2.2859	1.426	1.426	1.432	1.414	1.464	86,839,190	1.4297	-2.15%
2019-02-27	0	2.330	2.320	2.330	2.310	2.420	74,419,216	174,550,514	2.3455	1.457	1.451	1.457	1.445	1.514	118,982,572	1.4670	-2.92%
2019-02-26	0	2.400	2.390	2.400	2.390	2.460	111,090,424	269,417,175	2.4252	1.501	1.495	1.501	1.495	1.539	177,613,055	1.5169	-0.83%
2019-02-25	0	2.420	2.410	2.420	2.340	2.430	96,843,785	232,428,136	2.4000	1.514	1.507	1.514	1.464	1.520	154,835,313	1.5011	3.86%
2019-02-22	0	2.330	2.320	2.330	2.230	2.330	48,693,761	111,581,047	2.2915	1.457	1.451	1.457	1.395	1.457	77,852,324	1.4332	1.75%
2019-02-21	0	2.290	2.280	2.290	2.220	2.320	69,797,000	159,380,135	2.2835	1.432	1.426	1.432	1.389	1.451	111,592,503	1.4282	0.88%
2019-02-20	0	2.270	2.260	2.270	2.190	2.280	64,654,100	145,380,236	2.2486	1.420	1.414	1.420	1.370	1.426	103,369,956	1.4064	3.65%
2019-02-19	0	2.190	2.190	2.200	2.150	2.210	64,642,562	141,213,654	2.1845	1.370	1.370	1.376	1.345	1.382	103,351,509	1.3663	1.39%
2019-02-18	0	2.160	2.150	2.160	2.090	2.170	55,884,205	119,720,860	2.1423	1.351	1.345	1.351	1.307	1.357	89,348,515	1.3399	3.85%
2019-02-15	0	2.080	2.070	2.080	2.070	2.140	75,085,593	157,039,403	2.0915	1.301	1.295	1.301	1.295	1.338	120,047,985	1.3081	-1.42%
2019-02-14	0	2.110	2.110	2.120	2.020	2.120	74,833,108	155,495,493	2.0779	1.320	1.320	1.326	1.263	1.326	119,644,308	1.2996	3.94%
2019-02-13	0	2.030	2.030	2.040	1.990	2.040	43,533,128	87,873,203	2.0185	1.270	1.270	1.276	1.245	1.276	69,601,426	1.2625	1.50%
2019-02-12	0	2.000	1.990	2.000	1.960	2.010	32,970,720	65,554,785	1.9883	1.251	1.245	1.251	1.226	1.257	52,714,087	1.2436	0.50%
2019-02-11	0	1.990	1.990	2.000	1.970	2.010	25,344,780	50,374,857	1.9876	1.245	1.245	1.251	1.232	1.257	40,521,619	1.2432	-0.50%
2019-02-08	0	2.000	2.000	2.010	2.000	2.060	32,665,831	65,805,914	2.0145	1.251	1.251	1.257	1.251	1.288	52,226,626	1.2600	-2.91%
2019-02-04	0	2.060	2.060	2.070	2.040	2.060	12,026,539	24,693,920	2.0533	1.288	1.288	1.295	1.276	1.288	19,228,213	1.2843	0.49%
2019-02-01	0	2.050	2.050	2.060	2.030	2.060	21,658,392	44,365,967	2.0484	1.282	1.282	1.288	1.270	1.288	34,627,766	1.2812	1.49%
2019-01-31	0	2.020	2.020	2.030	1.980	2.040	32,339,392	65,395,889	2.0222	1.263	1.263	1.270	1.238	1.276	51,704,711	1.2648	1.00%
2019-01-30	0	2.000	1.980	2.000	1.970	2.010	22,946,454	45,723,435	1.9926	1.251	1.238	1.251	1.232	1.257	36,687,139	1.2463	0.00%
2019-01-29	0	2.000	1.990	2.000	1.960	2.000	20,561,800	40,837,379	1.9861	1.251	1.245	1.251	1.226	1.251	32,874,518	1.2422	1.01%
2019-01-28	0	1.980	1.970	1.980	1.960	2.010	24,145,414	47,885,900	1.9832	1.238	1.232	1.238	1.226	1.257	38,604,054	1.2404	0.00%
2019-01-25	0	1.980	1.970	1.980	1.940	1.990	42,700,000	84,260,455	1.9733	1.238	1.232	1.238	1.213	1.245	68,269,408	1.2342	1.54%
2019-01-24	0	1.950	1.940	1.950	1.890	1.970	129,139,832	249,089,799	1.9288	1.220	1.213	1.220	1.182	1.232	206,470,723	1.2064	-5.34%
2019-01-23	0	2.060	2.050	2.060	2.050	2.080	19,293,770	39,799,613	2.0628	1.288	1.282	1.288	1.282	1.301	30,847,172	1.2902	0.00%
2019-01-22	0	2.060	2.050	2.060	2.050	2.100	19,792,753	40,873,188	2.0651	1.288	1.282	1.288	1.282	1.313	31,644,954	1.2916	-1.90%
2019-01-21	0	2.100	2.090	2.100	2.070	2.100	32,798,730	68,379,935	2.0848	1.313	1.307	1.313	1.295	1.313	52,439,107	1.3040	0.48%
2019-01-18	0	2.090	2.080	2.090	2.050	2.090	29,507,125	61,346,934	2.0791	1.307	1.301	1.307	1.282	1.307	47,176,439	1.3004	2.45%
2019-01-17	0	2.040	2.040	2.050	2.030	2.070	25,750,714	52,764,488	2.0490	1.276	1.276	1.282	1.270	1.295	41,170,632	1.2816	-1.45%
2019-01-16	0	2.070	2.060	2.070	2.040	2.070	19,210,976	39,454,769	2.0538	1.295	1.288	1.295	1.276	1.295	30,714,800	1.2846	0.00%
2019-01-15	0	2.070	2.060	2.070	2.030	2.080	27,176,149	56,018,953	2.0613	1.295	1.288	1.295	1.270	1.301	43,449,639	1.2893	1.97%
2019-01-14	0	2.030	2.020	2.030	2.000	2.060	17,546,597	35,535,557	2.0252	1.270	1.263	1.270	1.251	1.288	28,053,766	1.2667	-1.46%
2019-01-11	0	2.060	2.050	2.060	2.020	2.060	20,779,544	42,545,877	2.0475	1.288	1.282	1.288	1.263	1.288	33,222,650	1.2806	1.98%
2019-01-10	0	2.020	2.020	2.030	1.980	2.030	30,618,149	61,655,099	2.0137	1.263	1.263	1.270	1.238	1.270	48,952,761	1.2595	1.51%
2019-01-09	0	1.990	1.980	1.990	1.950	2.020	35,747,255	71,395,370	1.9972	1.245	1.238	1.245	1.220	1.263	57,153,254	1.2492	1.53%
2019-01-08	0	1.960	1.950	1.960	1.920	1.970	15,016,087	29,275,172	1.9496	1.226	1.220	1.226	1.201	1.232	24,007,948	1.2194	1.03%
2019-01-07	0	1.940	1.930	1.940	1.930	1.960	24,458,646	47,454,554	1.9402	1.213	1.207	1.213	1.207	1.226	39,104,854	1.2135	1.04%
2019-01-04	0	1.920	1.910	1.920	1.860	1.930	32,305,058	61,672,785	1.9091	1.201	1.195	1.201	1.163	1.207	51,649,817	1.1941	1.59%
2019-01-03	0	1.890	1.880	1.890	1.860	1.890	18,571,600	34,815,618	1.8747	1.182	1.176	1.182	1.163	1.182	29,692,556	1.1725	1.07%
2019-01-02	0	1.870	1.860	1.870	1.850	1.920	28,764,982	53,704,048	1.8670	1.170	1.163	1.170	1.157	1.201	45,989,890	1.1677	-1.58%
2018-12-31	0	1.900	1.900	1.910	1.890	1.930	8,455,000	16,169,720	1.9124	1.188	1.188	1.195	1.182	1.207	13,517,982	1.1962	0.53%
2018-12-28	0	1.890	1.890	1.900	1.870	1.910	15,478,416	29,311,679	1.8937	1.182	1.182	1.188	1.170	1.195	24,747,126	1.1844	0.00%
2018-12-27	0	1.890	1.880	1.890	1.880	1.930	15,422,107	29,269,802	1.8979	1.182	1.176	1.182	1.176	1.207	24,657,099	1.1871	0.00%
2018-12-24	0	1.890	1.880	1.890	1.870	1.900	17,478,722	32,898,597	1.8822	1.182	1.176	1.182	1.170	1.188	27,945,246	1.1773	-0.53%
2018-12-21	0	1.900	1.900	1.910	1.880	1.930	31,376,993	59,550,782	1.8979	1.188	1.188	1.195	1.176	1.207	50,166,012	1.1871	-1.55%
2018-12-20	0	1.930	1.920	1.930	1.910	1.950	20,526,000	39,514,080	1.9251	1.207	1.201	1.207	1.195	1.220	32,817,280	1.2041	-0.52%
2018-12-19	0	1.940	1.930	1.940	1.920	1.970	39,148,328	76,048,462	1.9426	1.213	1.207	1.213	1.201	1.232	62,590,941	1.2150	-1.02%
2018-12-18	0	1.960	1.950	1.960	1.950	2.030	36,260,861	71,539,532	1.9729	1.226	1.220	1.226	1.220	1.270	57,974,415	1.2340	-3.45%
2018-12-17	0	2.030	2.020	2.030	2.000	2.030	15,579,210	31,527,942	2.0237	1.270	1.263	1.270	1.251	1.270	24,908,277	1.2658	1.00%
2018-12-14	0	2.010	2.010	2.020	2.010	2.030	25,004,716	50,439,550	2.0172	1.257	1.257	1.263	1.257	1.270	39,977,919	1.2617	-1.47%
2018-12-13	0	2.040	2.030	2.040	1.990	2.050	41,468,777	84,368,111	2.0345	1.276	1.270	1.276	1.245	1.282	66,300,910	1.2725	2.51%
2018-12-12	0	1.990	1.990	2.000	1.990	2.020	14,931,648	29,921,368	2.0039	1.245	1.245	1.251	1.245	1.263	23,872,945	1.2534	0.00%
2018-12-11	0	1.990	1.990	2.000	1.980	2.010	22,235,199	44,298,831	1.9923	1.245	1.245	1.251	1.238	1.257	35,549,974	1.2461	-0.50%
2018-12-10	0	2.000	2.000	2.010	1.980	2.030	34,409,746	68,855,291	2.0010	1.251	1.251	1.257	1.238	1.270	55,014,824	1.2516	-1.48%
2018-12-07	0	2.030	2.030	2.040	2.030	2.080	59,558,394	121,577,873	2.0413	1.270	1.270	1.276	1.270	1.301	95,222,864	1.2768	-1.46%
2018-12-06	0	2.060	2.050	2.060	2.050	2.130	34,981,616	72,751,572	2.0797	1.288	1.282	1.288	1.282	1.332	55,929,138	1.3008	-3.74%
2018-12-05	0	2.140	2.130	2.140	2.110	2.140	14,392,000	30,675,130	2.1314	1.338	1.332	1.338	1.320	1.338	23,010,148	1.3331	-1.38%
2018-12-04	0	2.170	2.160	2.170	2.120	2.170	29,149,614	62,536,044	2.1453	1.357	1.351	1.357	1.326	1.357	46,604,845	1.3418	0.00%
2018-12-03	0	2.170	2.160	2.170	2.130	2.170	38,620,062	83,251,463	2.1557	1.357	1.351	1.357	1.332	1.357	61,746,341	1.3483	3.33%
2018-11-30	0	2.100	2.090	2.100	2.070	2.100	34,374,000	71,934,109	2.0927	1.313	1.307	1.313	1.295	1.313	54,957,673	1.3089	0.96%
2018-11-29	0	2.080	2.070	2.080	2.070	2.120	17,007,664	35,545,592	2.0900	1.301	1.295	1.301	1.295	1.326	27,192,111	1.3072	-0.95%
2018-11-28	0	2.100	2.090	2.100	2.070	2.100	35,273,163	73,658,944	2.0882	1.313	1.307	1.313	1.295	1.313	56,395,268	1.3061	1.94%
2018-11-27	0	2.060	2.050	2.060	2.040	2.070	14,456,579	29,737,185	2.0570	1.288	1.282	1.288	1.276	1.295	23,113,398	1.2866	-0.48%
2018-11-26	0	2.070	2.060	2.070	2.050	2.080	20,790,461	42,966,434	2.0666	1.295	1.288	1.295	1.282	1.301	33,240,104	1.2926	1.47%
2018-11-23	0	2.040	2.030	2.040	2.020	2.070	21,400,300	43,695,078	2.0418	1.276	1.270	1.276	1.263	1.295	34,215,124	1.2771	-1.45%
2018-11-22	0	2.070	2.060	2.070	2.050	2.090	14,171,906	29,341,800	2.0704	1.295	1.288	1.295	1.282	1.307	22,658,258	1.2950	-0.96%
2018-11-21	0	2.090	2.080	2.090	2.040	2.090	24,217,494	50,286,557	2.0765	1.307	1.301	1.307	1.276	1.307	38,719,297	1.2987	1.46%
2018-11-20	0	2.060	2.050	2.060	2.030	2.080	23,017,156	47,407,636	2.0597	1.288	1.282	1.288	1.270	1.301	36,800,178	1.2882	-0.48%
2018-11-19	0	2.070	2.070	2.080	2.050	2.100	35,151,000	72,977,750	2.0761	1.295	1.295	1.301	1.282	1.313	56,199,952	1.2985	-0.96%
2018-11-16	0	2.090	2.080	2.090	2.050	2.090	38,406,733	79,594,591	2.0724	1.307	1.301	1.307	1.282	1.307	61,405,267	1.2962	1.46%
2018-11-15	0	2.060	2.050	2.060	2.010	2.060	25,961,640	52,951,392	2.0396	1.288	1.282	1.288	1.257	1.288	41,507,864	1.2757	2.49%
2018-11-14	0	2.010	2.000	2.010	2.000	2.030	16,350,052	32,895,938	2.0120	1.257	1.251	1.257	1.251	1.270	26,140,711	1.2584	-0.50%
2018-11-13	0	2.020	2.010	2.020	1.950	2.020	26,346,882	52,501,236	1.9927	1.263	1.257	1.263	1.220	1.263	42,123,795	1.2464	1.51%
2018-11-12	0	1.990	1.990	2.000	1.960	2.010	19,569,000	38,993,940	1.9926	1.245	1.245	1.251	1.226	1.257	31,287,214	1.2463	1.53%
2018-11-09	0	1.960	1.950	1.960	1.950	2.010	22,667,300	44,694,683	1.9718	1.226	1.220	1.226	1.220	1.257	36,240,823	1.2333	-2.49%
2018-11-08	0	2.010	2.000	2.010	1.990	2.040	18,427,126	37,137,899	2.0154	1.257	1.251	1.257	1.245	1.276	29,461,569	1.2606	0.00%
2018-11-07	0	2.010	2.010	2.020	1.990	2.020	24,621,000	49,410,810	2.0069	1.257	1.257	1.263	1.245	1.263	39,364,428	1.2552	0.50%
2018-11-06	0	2.000	1.990	2.000	1.970	2.010	19,068,875	37,890,746	1.9870	1.251	1.245	1.251	1.232	1.257	30,487,607	1.2428	1.52%
2018-11-05	0	1.970	1.960	1.970	1.960	2.020	52,448,758	103,981,163	1.9825	1.232	1.226	1.232	1.226	1.263	83,855,870	1.2400	-1.99%
2018-11-02	0	2.010	2.010	2.020	1.970	2.030	55,694,321	111,497,417	2.0020	1.257	1.257	1.263	1.232	1.270	89,044,925	1.2521	3.61%
2018-11-01	0	1.940	1.940	1.950	1.930	1.980	42,755,722	83,716,857	1.9580	1.213	1.213	1.220	1.207	1.238	68,358,497	1.2247	1.04%
2018-10-31	0	1.920	1.920	1.930	1.890	1.930	35,262,500	67,564,635	1.9160	1.201	1.201	1.207	1.182	1.207	56,378,220	1.1984	2.13%
2018-10-30	0	1.880	1.870	1.880	1.820	1.890	35,074,000	65,251,606	1.8604	1.176	1.170	1.176	1.138	1.182	56,076,843	1.1636	2.17%
2018-10-29	0	1.840	1.840	1.850	1.810	1.850	26,613,705	48,708,757	1.8302	1.151	1.151	1.157	1.132	1.157	42,550,395	1.1447	0.55%
2018-10-26	0	1.830	1.830	1.840	1.820	1.880	44,004,005	81,234,239	1.8461	1.145	1.145	1.151	1.138	1.176	70,354,271	1.1546	-1.61%
2018-10-25	0	1.860	1.860	1.870	1.830	1.880	49,899,168	92,334,093	1.8504	1.163	1.163	1.170	1.145	1.176	79,779,547	1.1574	-1.59%
2018-10-24	0	1.890	1.880	1.890	1.850	1.930	37,551,433	71,288,149	1.8984	1.182	1.176	1.182	1.157	1.207	60,037,801	1.1874	-0.53%
2018-10-23	0	1.900	1.890	1.900	1.880	1.950	38,054,926	72,523,022	1.9057	1.188	1.182	1.188	1.176	1.220	60,842,793	1.1920	-1.55%
2018-10-22	0	1.930	1.930	1.940	1.870	1.980	74,073,750	143,067,352	1.9314	1.207	1.207	1.213	1.170	1.238	118,430,235	1.2080	3.21%
2018-10-19	0	1.870	1.860	1.870	1.830	1.900	44,510,082	83,160,945	1.8684	1.170	1.163	1.170	1.145	1.188	71,163,394	1.1686	-0.53%
2018-10-18	0	1.880	1.870	1.880	1.860	1.890	33,855,224	63,470,729	1.8748	1.176	1.170	1.176	1.163	1.182	54,128,246	1.1726	1.08%
2018-10-16	0	1.860	1.860	1.870	1.840	1.900	33,782,891	62,960,625	1.8637	1.163	1.163	1.170	1.151	1.188	54,012,599	1.1657	0.54%
2018-10-15	0	1.850	1.840	1.850	1.840	1.880	16,086,987	29,804,678	1.8527	1.157	1.151	1.157	1.151	1.176	25,720,119	1.1588	-1.07%
2018-10-12	0	1.870	1.870	1.880	1.830	1.880	37,291,621	69,474,048	1.8630	1.170	1.170	1.176	1.145	1.176	59,622,409	1.1652	2.19%
2018-10-11	0	1.830	1.830	1.840	1.810	1.870	72,993,927	133,486,802	1.8287	1.145	1.145	1.151	1.132	1.170	116,703,798	1.1438	-3.68%
2018-10-10	0	1.900	1.900	1.910	1.880	1.920	30,296,000	57,637,785	1.9025	1.188	1.188	1.195	1.176	1.201	48,437,704	1.1899	0.53%
2018-10-09	0	1.890	1.890	1.900	1.860	1.900	28,392,539	53,593,233	1.8876	1.182	1.182	1.188	1.163	1.188	45,394,422	1.1806	1.07%
2018-10-08	0	1.870	1.860	1.870	1.860	1.910	32,329,000	60,775,086	1.8799	1.170	1.163	1.170	1.163	1.195	51,688,096	1.1758	-0.53%
2018-10-05	0	1.880	1.870	1.880	1.870	1.910	25,209,319	47,500,051	1.8842	1.176	1.170	1.176	1.170	1.195	40,305,042	1.1785	-1.57%
2018-10-04	0	1.910	1.910	1.920	1.890	1.930	26,344,578	50,475,030	1.9160	1.195	1.195	1.201	1.182	1.207	42,120,111	1.1984	-1.04%
2018-10-03	0	1.930	1.930	1.940	1.900	1.940	23,250,392	44,901,736	1.9312	1.207	1.207	1.213	1.188	1.213	37,173,079	1.2079	1.05%
2018-10-02	0	1.910	1.910	1.920	1.910	1.990	30,340,564	58,450,674	1.9265	1.195	1.195	1.201	1.195	1.245	48,508,954	1.2049	-3.54%
2018-09-28	0	1.980	1.970	1.980	1.960	1.990	20,593,000	40,797,621	1.9811	1.238	1.232	1.238	1.226	1.245	32,924,401	1.2391	0.51%
2018-09-27	0	1.970	1.960	1.970	1.950	2.040	42,111,450	83,704,821	1.9877	1.232	1.226	1.232	1.220	1.276	67,328,425	1.2432	-3.43%
2018-09-26	0	2.040	2.040	2.050	1.970	2.070	38,830,866	78,766,628	2.0285	1.276	1.276	1.282	1.232	1.295	62,083,378	1.2687	1.49%
2018-09-24	0	2.010	2.000	2.010	1.990	2.070	17,262,000	34,725,645	2.0117	1.257	1.251	1.257	1.245	1.295	27,598,748	1.2582	-2.90%
2018-09-21	0	2.070	2.070	2.080	1.980	2.090	52,540,928	107,872,440	2.0531	1.295	1.295	1.301	1.238	1.307	84,003,233	1.2841	5.61%
2018-09-20	0	1.960	1.960	1.970	1.960	1.980	22,047,062	43,353,778	1.9664	1.226	1.226	1.232	1.226	1.238	35,249,177	1.2299	0.00%
2018-09-19	0	1.960	1.960	1.970	1.920	1.980	31,495,775	61,577,122	1.9551	1.226	1.226	1.232	1.201	1.238	50,355,923	1.2228	2.08%
2018-09-18	0	1.920	1.920	1.930	1.860	1.950	42,055,000	80,401,835	1.9118	1.201	1.201	1.207	1.163	1.220	67,238,172	1.1958	2.67%
2018-09-17	0	1.870	1.870	1.880	1.860	1.910	31,647,000	59,642,040	1.8846	1.170	1.170	1.176	1.163	1.195	50,597,704	1.1787	-1.58%
2018-09-14	0	1.900	1.900	1.910	1.880	1.930	35,538,988	67,829,051	1.9086	1.188	1.188	1.195	1.176	1.207	56,820,273	1.1937	0.00%
2018-09-13	0	1.900	1.900	1.910	1.880	1.930	41,453,591	78,704,994	1.8986	1.188	1.188	1.195	1.176	1.207	66,276,630	1.1875	2.15%
2018-09-12	0	1.860	1.850	1.860	1.830	1.900	35,912,014	66,690,199	1.8570	1.163	1.157	1.163	1.145	1.188	57,416,673	1.1615	-1.06%
2018-09-11	0	1.880	1.880	1.890	1.880	1.920	46,425,265	88,326,411	1.9026	1.176	1.176	1.182	1.176	1.201	74,225,418	1.1900	-1.57%
2018-09-10	0	1.910	1.900	1.910	1.900	1.970	52,962,790	101,535,168	1.9171	1.195	1.188	1.195	1.188	1.232	84,677,712	1.1991	-3.05%
2018-09-07	0	1.970	1.970	1.980	1.970	2.030	59,734,237	118,577,302	1.9851	1.232	1.232	1.238	1.232	1.270	95,504,004	1.2416	-1.99%
2018-09-06	0	2.010	2.010	2.020	2.010	2.040	53,017,856	107,148,950	2.0210	1.257	1.257	1.263	1.257	1.276	84,765,753	1.2641	-0.50%
2018-09-05	0	2.020	2.020	2.030	2.020	2.050	64,022,075	129,868,835	2.0285	1.263	1.263	1.270	1.263	1.282	102,359,465	1.2688	-0.49%
2018-09-04	0	2.030	2.030	2.040	2.010	2.040	38,401,901	78,016,039	2.0316	1.270	1.270	1.276	1.257	1.276	61,397,542	1.2707	0.00%
2018-09-03	0	2.030	2.020	2.030	2.010	2.050	47,315,411	95,805,597	2.0248	1.270	1.263	1.270	1.257	1.282	75,648,597	1.2665	0.00%
2018-08-31	0	2.030	2.030	2.040	2.020	2.070	76,527,001	156,209,820	2.0412	1.270	1.270	1.276	1.263	1.295	122,352,530	1.2767	-2.87%
2018-08-30	0	2.090	2.080	2.090	2.080	2.160	52,549,772	110,945,827	2.1113	1.307	1.301	1.307	1.301	1.351	84,017,373	1.3205	-3.24%
2018-08-29	0	2.160	2.160	2.170	2.130	2.170	26,604,555	57,375,612	2.1566	1.351	1.351	1.357	1.332	1.357	42,535,766	1.3489	0.93%
2018-08-28	0	2.140	2.140	2.150	2.140	2.180	19,067,046	41,038,359	2.1523	1.338	1.338	1.345	1.338	1.364	30,484,682	1.3462	0.00%
2018-08-27	0	2.140	2.140	2.150	2.090	2.150	34,536,000	73,646,443	2.1325	1.338	1.338	1.345	1.307	1.345	55,216,681	1.3338	2.88%
2018-08-24	0	2.080	2.080	2.090	2.080	2.130	38,225,400	80,209,338	2.0983	1.301	1.301	1.307	1.301	1.332	61,115,349	1.3124	-0.48%
2018-08-23	0	2.090	2.080	2.090	2.070	2.100	18,228,950	38,006,939	2.0850	1.307	1.301	1.307	1.295	1.313	29,144,722	1.3041	0.00%
2018-08-22	0	2.090	2.090	2.100	2.050	2.110	35,313,000	73,728,395	2.0879	1.307	1.307	1.313	1.282	1.320	56,458,960	1.3059	0.97%
2018-08-21	0	2.070	2.070	2.080	2.040	2.090	27,645,060	57,268,646	2.0716	1.295	1.295	1.301	1.276	1.307	44,199,341	1.2957	0.98%
2018-08-20	0	2.050	2.050	2.060	2.030	2.070	25,314,250	51,956,564	2.0525	1.282	1.282	1.288	1.270	1.295	40,472,807	1.2837	0.00%
2018-08-17	0	2.050	2.040	2.050	2.030	2.080	33,285,958	68,151,021	2.0474	1.282	1.276	1.282	1.270	1.301	53,218,095	1.2806	0.99%
2018-08-16	0	2.030	2.030	2.040	2.000	2.060	84,775,416	171,796,865	2.0265	1.270	1.270	1.276	1.251	1.288	135,540,221	1.2675	0.50%
2018-08-15	0	2.020	2.020	2.030	2.020	2.100	75,140,442	154,073,770	2.0505	1.263	1.263	1.270	1.263	1.313	120,135,679	1.2825	-3.35%
2018-08-14	0	2.090	2.080	2.090	2.080	2.110	24,313,000	50,900,590	2.0936	1.307	1.301	1.307	1.301	1.320	38,871,993	1.3094	-0.48%
2018-08-13	0	2.100	2.090	2.100	2.070	2.120	41,469,620	86,699,262	2.0907	1.313	1.307	1.313	1.295	1.326	66,302,258	1.3076	-1.41%
2018-08-10	0	2.130	2.130	2.140	2.120	2.170	26,887,899	57,653,366	2.1442	1.332	1.332	1.338	1.326	1.357	42,988,781	1.3411	-0.47%
2018-08-09	0	2.140	2.130	2.140	2.080	2.150	26,217,475	55,771,062	2.1272	1.338	1.332	1.338	1.301	1.345	41,916,897	1.3305	1.90%
2018-08-08	0	2.100	2.090	2.100	2.080	2.140	45,914,000	96,176,820	2.0947	1.313	1.307	1.313	1.301	1.338	73,408,000	1.3102	-1.41%
2018-08-07	0	2.130	2.120	2.130	2.100	2.140	25,468,555	54,004,666	2.1204	1.332	1.326	1.332	1.313	1.338	40,719,512	1.3263	1.43%
2018-08-06	0	2.100	2.090	2.100	2.080	2.130	25,487,615	53,584,281	2.1024	1.313	1.307	1.313	1.301	1.332	40,749,986	1.3150	-0.47%
2018-08-03	0	2.110	2.100	2.110	2.100	2.140	19,886,376	41,961,364	2.1101	1.320	1.313	1.320	1.313	1.338	31,794,640	1.3198	-0.94%
2018-08-02	0	2.130	2.120	2.130	2.110	2.180	38,071,000	81,166,810	2.1320	1.332	1.326	1.332	1.320	1.364	60,868,492	1.3335	-2.29%
2018-08-01	0	2.180	2.170	2.180	2.160	2.220	32,661,676	71,517,537	2.1896	1.364	1.357	1.364	1.351	1.389	52,219,983	1.3695	-0.91%
2018-07-31	0	2.200	2.190	2.200	2.180	2.210	20,168,020	44,338,568	2.1985	1.376	1.370	1.376	1.364	1.382	32,244,936	1.3751	0.00%
2018-07-30	0	2.200	2.190	2.200	2.170	2.210	27,294,050	59,936,565	2.1960	1.376	1.370	1.376	1.357	1.382	43,638,141	1.3735	0.46%
2018-07-27	0	2.190	2.180	2.190	2.170	2.210	20,127,151	44,027,566	2.1875	1.370	1.364	1.370	1.357	1.382	32,179,594	1.3682	0.46%
2018-07-26	0	2.180	2.170	2.180	2.170	2.240	51,277,000	112,803,485	2.1999	1.364	1.357	1.364	1.357	1.401	81,982,446	1.3759	-0.46%
2018-07-25	0	2.190	2.190	2.200	2.180	2.220	41,299,483	90,777,137	2.1980	1.370	1.370	1.376	1.364	1.389	66,030,240	1.3748	0.92%
2018-07-24	0	2.170	2.170	2.180	2.120	2.200	70,878,590	153,886,384	2.1711	1.357	1.357	1.364	1.326	1.376	113,321,765	1.3580	2.36%
2018-07-23	0	2.120	2.120	2.130	2.080	2.140	39,249,492	82,994,539	2.1145	1.326	1.326	1.332	1.301	1.338	62,752,683	1.3226	0.47%
2018-07-20	0	2.110	2.110	2.120	2.060	2.140	44,938,157	94,638,385	2.1060	1.320	1.320	1.326	1.288	1.338	71,847,807	1.3172	0.00%
2018-07-19	0	2.110	2.110	2.120	2.110	2.140	22,731,297	48,285,861	2.1242	1.320	1.320	1.326	1.320	1.338	36,343,143	1.3286	0.00%
2018-07-18	0	2.110	2.110	2.120	2.110	2.150	28,418,458	60,464,970	2.1277	1.320	1.320	1.326	1.320	1.345	45,435,862	1.3308	-0.47%
2018-07-17	0	2.120	2.110	2.120	2.090	2.130	33,908,492	71,562,247	2.1105	1.326	1.320	1.326	1.307	1.332	54,213,411	1.3200	-0.93%
2018-07-16	0	2.140	2.130	2.140	2.110	2.170	20,578,000	43,873,104	2.1320	1.338	1.332	1.338	1.320	1.357	32,900,419	1.3335	0.00%
2018-07-13	0	2.140	2.130	2.140	2.130	2.180	38,165,141	82,046,183	2.1498	1.338	1.332	1.338	1.332	1.364	61,019,006	1.3446	-0.47%
2018-07-12	0	2.150	2.140	2.150	2.100	2.150	77,682,251	165,717,508	2.1333	1.345	1.338	1.345	1.313	1.345	124,199,562	1.3343	1.90%
2018-07-11	0	2.110	2.100	2.110	2.090	2.160	72,583,446	153,280,387	2.1118	1.320	1.313	1.320	1.307	1.351	116,047,515	1.3208	-3.21%
2018-07-10	0	2.180	2.180	2.190	2.180	2.240	72,217,480	158,801,933	2.1989	1.364	1.364	1.370	1.364	1.401	115,462,403	1.3754	-0.91%
2018-07-09	0	2.200	2.200	2.210	2.190	2.270	76,336,500	169,326,253	2.2182	1.376	1.376	1.382	1.370	1.420	122,047,954	1.3874	0.00%
2018-07-06	0	2.200	2.200	2.210	2.140	2.230	57,581,046	125,778,588	2.1844	1.376	1.376	1.382	1.338	1.395	92,061,450	1.3662	0.92%
2018-07-05	0	2.180	2.170	2.180	2.130	2.290	126,099,620	275,725,746	2.1866	1.364	1.357	1.364	1.332	1.432	201,609,986	1.3676	-3.96%
2018-07-04	0	2.270	2.270	2.280	2.260	2.370	52,516,416	120,821,697	2.3006	1.420	1.420	1.426	1.414	1.482	83,964,043	1.4390	-2.99%
2018-07-03	0	2.510	2.500	2.510	2.440	2.520	87,253,864	216,770,222	2.4844	1.464	1.458	1.464	1.423	1.469	149,637,365	1.4486	-0.40%
2018-06-29	0	2.520	2.510	2.520	2.460	2.530	44,143,134	110,631,173	2.5062	1.469	1.464	1.469	1.434	1.475	75,703,951	1.4614	1.61%
2018-06-28	0	2.480	2.480	2.490	2.450	2.520	87,388,412	216,770,522	2.4805	1.446	1.446	1.452	1.429	1.469	149,868,110	1.4464	-1.98%
2018-06-27	0	2.530	2.520	2.530	2.490	2.630	97,851,075	248,267,075	2.5372	1.475	1.469	1.475	1.452	1.534	167,811,216	1.4794	-3.07%
2018-06-26	0	2.610	2.610	2.620	2.580	2.660	58,870,199	154,002,663	2.6160	1.522	1.522	1.528	1.504	1.551	100,960,359	1.5254	-2.25%
2018-06-25	0	2.670	2.660	2.670	2.640	2.720	48,754,140	130,587,918	2.6785	1.557	1.551	1.557	1.539	1.586	83,611,667	1.5618	-0.74%
2018-06-22	0	2.690	2.680	2.690	2.640	2.690	50,508,636	134,753,117	2.6679	1.569	1.563	1.569	1.539	1.569	86,620,567	1.5557	0.00%
2018-06-21	0	2.690	2.690	2.700	2.680	2.740	55,618,016	150,244,299	2.7014	1.569	1.569	1.574	1.563	1.598	95,382,978	1.5752	-1.10%
2018-06-20	0	2.720	2.720	2.730	2.690	2.750	33,873,005	92,086,473	2.7186	1.586	1.586	1.592	1.569	1.604	58,091,034	1.5852	0.00%
2018-06-19	0	2.720	2.720	2.730	2.680	2.760	65,293,456	177,921,243	2.7249	1.586	1.586	1.592	1.563	1.609	111,976,023	1.5889	-2.51%
2018-06-15	0	2.790	2.780	2.790	2.760	2.820	66,061,542	183,930,402	2.7842	1.627	1.621	1.627	1.609	1.644	113,293,264	1.6235	-0.71%
2018-06-14	0	2.810	2.800	2.810	2.790	2.830	31,340,664	87,803,560	2.8016	1.639	1.633	1.639	1.627	1.650	53,748,157	1.6336	0.00%
2018-06-13	0	2.810	2.810	2.820	2.810	2.840	25,050,581	70,770,586	2.8251	1.639	1.639	1.644	1.639	1.656	42,960,882	1.6473	-1.40%
2018-06-12	0	2.850	2.840	2.850	2.830	2.870	29,879,102	85,035,153	2.8460	1.662	1.656	1.662	1.650	1.674	51,241,629	1.6595	-0.35%
2018-06-11	0	2.860	2.850	2.860	2.830	2.870	14,579,470	41,615,870	2.8544	1.668	1.662	1.668	1.650	1.674	25,003,288	1.6644	0.35%
2018-06-08	0	2.850	2.850	2.860	2.830	2.890	32,433,650	92,668,206	2.8572	1.662	1.662	1.668	1.650	1.685	55,622,590	1.6660	-1.38%
2018-06-07	0	2.890	2.880	2.890	2.850	2.890	33,112,157	95,279,932	2.8775	1.685	1.679	1.685	1.662	1.685	56,786,206	1.6779	1.05%
2018-06-06	0	2.860	2.860	2.870	2.860	2.880	12,895,668	36,974,760	2.8672	1.668	1.668	1.674	1.668	1.679	22,115,625	1.6719	-0.35%
2018-06-05	0	2.870	2.860	2.870	2.850	2.870	20,797,270	59,512,421	2.8615	1.674	1.668	1.674	1.662	1.674	35,666,600	1.6686	0.35%
2018-06-04	0	2.860	2.850	2.860	2.830	2.870	34,059,366	97,038,896	2.8491	1.668	1.662	1.668	1.650	1.674	58,410,637	1.6613	1.42%
2018-06-01	0	2.820	2.820	2.830	2.820	2.850	65,007,979	183,837,827	2.8279	1.644	1.644	1.650	1.644	1.662	111,486,440	1.6490	-0.70%
2018-05-31	0	2.840	2.840	2.850	2.790	2.850	58,225,892	164,527,645	2.8257	1.656	1.656	1.662	1.627	1.662	99,855,395	1.6477	2.16%
2018-05-30	0	2.780	2.770	2.780	2.740	2.810	67,499,517	187,023,513	2.7707	1.621	1.615	1.621	1.598	1.639	115,759,342	1.6156	-1.77%
2018-05-29	0	2.830	2.830	2.840	2.820	2.850	40,389,131	114,368,648	2.8317	1.650	1.650	1.656	1.644	1.662	69,265,965	1.6512	-1.05%
2018-05-28	0	2.860	2.860	2.870	2.830	2.870	21,257,000	60,717,485	2.8564	1.668	1.668	1.674	1.650	1.674	36,455,021	1.6655	0.70%
2018-05-25	0	2.840	2.840	2.850	2.830	2.860	30,366,000	86,320,482	2.8427	1.656	1.656	1.662	1.650	1.668	52,076,642	1.6576	-0.35%
2018-05-24	0	2.850	2.850	2.860	2.830	2.870	16,437,000	46,878,675	2.8520	1.662	1.662	1.668	1.650	1.674	28,188,888	1.6630	0.35%
2018-05-23	0	2.840	2.840	2.850	2.840	2.880	44,480,732	126,901,753	2.8530	1.656	1.656	1.662	1.656	1.679	76,282,920	1.6636	-1.39%
2018-05-21	0	2.880	2.870	2.880	2.870	2.900	50,630,622	146,274,683	2.8891	1.679	1.674	1.679	1.674	1.691	86,829,769	1.6846	0.35%
2018-05-18	0	2.870	2.870	2.880	2.840	2.890	61,319,057	175,876,710	2.8682	1.674	1.674	1.679	1.656	1.685	105,160,066	1.6725	1.06%
2018-05-17	0	2.840	2.840	2.850	2.830	2.880	45,739,176	130,616,521	2.8557	1.656	1.656	1.662	1.650	1.679	78,441,108	1.6652	-0.35%
2018-05-16	0	2.850	2.850	2.860	2.830	2.880	72,398,880	206,889,236	2.8576	1.662	1.662	1.668	1.650	1.679	124,161,580	1.6663	0.35%
2018-05-15	0	2.840	2.840	2.850	2.820	2.850	27,322,000	77,440,615	2.8344	1.656	1.656	1.662	1.644	1.662	46,856,287	1.6527	0.00%
2018-05-14	0	2.840	2.840	2.850	2.830	2.860	48,091,000	136,700,860	2.8425	1.656	1.656	1.662	1.650	1.668	82,474,405	1.6575	0.35%
2018-05-11	0	2.830	2.830	2.840	2.800	2.840	57,962,385	163,485,175	2.8205	1.650	1.650	1.656	1.633	1.656	99,403,489	1.6447	1.07%
2018-05-10	0	2.800	2.790	2.800	2.780	2.810	39,186,735	109,478,003	2.7938	1.633	1.627	1.633	1.621	1.639	67,203,898	1.6290	0.36%
2018-05-09	0	2.790	2.790	2.800	2.770	2.820	28,688,000	80,144,435	2.7937	1.627	1.627	1.633	1.615	1.644	49,198,930	1.6290	-0.36%
2018-05-08	0	2.800	2.800	2.810	2.790	2.830	39,971,160	112,146,406	2.8057	1.633	1.633	1.639	1.627	1.650	68,549,160	1.6360	0.00%
2018-05-07	0	2.800	2.790	2.800	2.780	2.800	34,271,296	95,723,241	2.7931	1.633	1.627	1.633	1.621	1.633	58,774,090	1.6287	0.72%
2018-05-04	0	2.780	2.770	2.780	2.760	2.800	32,516,881	90,590,442	2.7860	1.621	1.615	1.621	1.609	1.633	55,765,328	1.6245	-0.36%
2018-05-03	0	2.790	2.780	2.790	2.760	2.800	36,931,924	102,712,680	2.7811	1.627	1.621	1.627	1.609	1.633	63,336,975	1.6217	-0.36%
2018-05-02	0	2.800	2.800	2.810	2.780	2.820	34,543,772	96,608,665	2.7967	1.633	1.633	1.639	1.621	1.644	59,241,377	1.6308	-0.71%
2018-04-30	0	2.820	2.820	2.830	2.790	2.840	36,603,362	103,262,832	2.8211	1.644	1.644	1.650	1.627	1.656	62,773,502	1.6450	1.44%
2018-04-27	0	2.780	2.770	2.780	2.750	2.790	16,924,520	46,921,805	2.7724	1.621	1.615	1.621	1.604	1.627	29,024,968	1.6166	0.72%
2018-04-26	0	2.760	2.750	2.760	2.740	2.790	37,065,000	102,289,515	2.7597	1.609	1.604	1.609	1.598	1.627	63,565,196	1.6092	-0.36%
2018-04-25	0	2.770	2.770	2.780	2.770	2.800	38,615,000	107,343,905	2.7798	1.615	1.615	1.621	1.615	1.633	66,223,392	1.6209	-1.07%
2018-04-24	0	2.800	2.800	2.810	2.760	2.820	45,971,980	128,779,634	2.8013	1.633	1.633	1.639	1.609	1.644	78,840,359	1.6334	0.72%
2018-04-23	0	2.780	2.770	2.780	2.760	2.800	43,407,531	120,295,900	2.7713	1.621	1.615	1.621	1.609	1.633	74,442,417	1.6160	-0.36%
2018-04-20	0	2.790	2.790	2.800	2.780	2.830	45,099,183	126,311,872	2.8008	1.627	1.627	1.633	1.621	1.650	77,343,542	1.6331	-1.76%
2018-04-19	0	2.840	2.830	2.840	2.800	2.850	34,909,800	98,850,832	2.8316	1.656	1.650	1.656	1.633	1.662	59,869,102	1.6511	1.43%
2018-04-18	0	2.800	2.790	2.800	2.770	2.850	105,685,536	295,637,919	2.7973	1.633	1.627	1.633	1.615	1.662	181,247,046	1.6311	-1.41%
2018-04-17	0	2.840	2.830	2.840	2.810	2.870	51,477,219	145,890,673	2.8341	1.656	1.650	1.656	1.639	1.674	88,281,654	1.6526	-0.70%
2018-04-16	0	2.860	2.850	2.860	2.840	2.910	39,415,000	112,830,707	2.8626	1.668	1.662	1.668	1.656	1.697	67,595,364	1.6692	-1.72%
2018-04-13	0	2.910	2.910	2.920	2.900	2.930	25,537,400	74,397,091	2.9133	1.697	1.697	1.703	1.691	1.708	43,795,759	1.6987	-0.34%
2018-04-12	0	2.920	2.910	2.920	2.900	2.930	26,728,479	77,849,848	2.9126	1.703	1.697	1.703	1.691	1.708	45,838,419	1.6984	0.00%
2018-04-11	0	2.920	2.920	2.930	2.910	2.940	39,943,635	116,956,108	2.9280	1.703	1.703	1.708	1.697	1.714	68,501,955	1.7073	0.69%
2018-04-10	0	2.900	2.900	2.910	2.840	2.920	66,817,278	193,047,290	2.8892	1.691	1.691	1.697	1.656	1.703	114,589,325	1.6847	1.75%
2018-04-09	0	2.850	2.850	2.860	2.820	2.880	36,580,527	104,124,148	2.8464	1.662	1.662	1.668	1.644	1.679	62,734,341	1.6598	1.06%
2018-04-06	0	2.820	2.810	2.820	2.800	2.860	37,401,045	105,550,374	2.8221	1.644	1.639	1.644	1.633	1.668	64,141,501	1.6456	0.36%
2018-04-04	0	2.810	2.800	2.810	2.800	2.890	61,543,208	174,929,826	2.8424	1.639	1.633	1.639	1.633	1.685	105,544,477	1.6574	-2.09%
2018-04-03	0	2.870	2.870	2.880	2.830	2.910	55,101,801	158,574,063	2.8778	1.674	1.674	1.679	1.650	1.697	94,497,687	1.6781	0.70%
2018-03-29	0	2.850	2.840	2.850	2.830	2.920	96,279,471	274,914,291	2.8554	1.662	1.656	1.662	1.650	1.703	165,115,969	1.6650	-1.38%
2018-03-28	0	2.890	2.880	2.890	2.870	2.940	71,138,531	206,576,477	2.9039	1.685	1.679	1.685	1.674	1.714	122,000,125	1.6932	-1.37%
2018-03-27	0	2.930	2.930	2.940	2.900	2.940	31,319,886	91,570,808	2.9237	1.708	1.708	1.714	1.691	1.714	53,712,523	1.7048	1.38%
2018-03-26	0	2.890	2.890	2.900	2.820	2.900	44,586,425	127,421,180	2.8578	1.685	1.685	1.691	1.644	1.691	76,464,180	1.6664	0.35%
2018-03-23	0	2.880	2.870	2.880	2.850	2.920	83,971,405	241,469,833	2.8756	1.679	1.674	1.679	1.662	1.703	144,008,061	1.6768	-3.03%
2018-03-22	0	2.970	2.960	2.970	2.950	3.000	58,802,852	175,119,277	2.9781	1.732	1.726	1.732	1.720	1.749	100,844,861	1.7365	0.68%
2018-03-21	0	2.950	2.950	2.960	2.940	2.980	55,642,864	164,652,025	2.9591	1.720	1.720	1.726	1.714	1.738	95,425,591	1.7254	0.34%
2018-03-20	0	2.940	2.940	2.950	2.900	2.960	38,690,705	113,264,509	2.9274	1.714	1.714	1.720	1.691	1.726	66,353,223	1.7070	0.68%
2018-03-19	0	2.920	2.910	2.920	2.900	2.940	60,468,440	176,727,359	2.9226	1.703	1.697	1.703	1.691	1.714	103,701,287	1.7042	0.34%
2018-03-16	0	2.910	2.910	2.920	2.910	2.940	131,378,572	382,846,469	2.9141	1.697	1.697	1.703	1.697	1.714	225,309,716	1.6992	-0.68%
2018-03-15	0	2.930	2.930	2.940	2.890	2.940	26,704,606	78,048,025	2.9226	1.708	1.708	1.714	1.685	1.714	45,797,477	1.7042	0.69%
2018-03-14	0	2.910	2.910	2.920	2.900	2.940	50,820,320	147,911,330	2.9105	1.697	1.697	1.703	1.691	1.714	87,155,094	1.6971	-1.02%
2018-03-13	0	2.940	2.930	2.940	2.930	2.960	34,060,897	100,219,800	2.9424	1.714	1.708	1.714	1.708	1.726	58,413,263	1.7157	0.00%
2018-03-12	0	2.940	2.930	2.940	2.930	2.960	39,448,457	116,011,133	2.9408	1.714	1.708	1.714	1.708	1.726	67,652,742	1.7148	0.68%
2018-03-09	0	2.920	2.910	2.920	2.900	2.950	32,325,109	94,262,403	2.9161	1.703	1.697	1.703	1.691	1.720	55,436,446	1.7004	0.34%
2018-03-08	0	2.910	2.900	2.910	2.880	2.930	47,562,000	138,285,749	2.9075	1.697	1.691	1.697	1.679	1.708	81,567,188	1.6954	1.39%
2018-03-07	0	2.870	2.870	2.880	2.860	2.940	45,264,913	130,884,162	2.8915	1.674	1.674	1.679	1.668	1.714	77,627,763	1.6860	-1.03%
2018-03-06	0	2.900	2.900	2.910	2.880	2.930	40,494,038	117,618,418	2.9046	1.691	1.691	1.697	1.679	1.708	69,445,877	1.6937	1.75%
2018-03-05	0	2.850	2.850	2.860	2.850	2.930	50,247,847	144,177,738	2.8693	1.662	1.662	1.668	1.662	1.708	86,173,323	1.6731	-1.38%
2018-03-02	0	2.890	2.880	2.890	2.860	2.920	88,936,622	256,534,218	2.8845	1.685	1.679	1.685	1.668	1.703	152,523,237	1.6819	-2.03%
2018-03-01	0	2.950	2.940	2.950	2.890	2.960	54,264,101	158,527,244	2.9214	1.720	1.714	1.720	1.685	1.726	93,061,060	1.7035	0.34%
2018-02-28	0	2.940	2.930	2.940	2.900	2.970	59,550,690	174,620,910	2.9323	1.714	1.708	1.714	1.691	1.732	102,127,378	1.7098	-1.34%
2018-02-27	0	2.980	2.970	2.980	2.960	3.040	59,676,701	178,222,885	2.9865	1.738	1.732	1.738	1.726	1.773	102,343,482	1.7414	-1.32%
2018-02-26	0	3.020	3.010	3.020	3.000	3.070	43,541,373	131,563,566	3.0216	1.761	1.755	1.761	1.749	1.790	74,671,952	1.7619	0.00%
2018-02-23	0	3.020	3.010	3.020	2.970	3.050	41,404,000	124,641,055	3.0104	1.761	1.755	1.761	1.732	1.778	71,006,431	1.7553	2.72%
2018-02-22	0	2.940	2.940	2.950	2.940	3.010	57,624,104	171,129,444	2.9698	1.714	1.714	1.720	1.714	1.755	98,823,349	1.7317	-2.00%
2018-02-21	0	3.000	2.990	3.000	2.900	3.010	52,442,692	156,254,935	2.9795	1.749	1.743	1.749	1.691	1.755	89,937,406	1.7374	2.74%
2018-02-20	0	2.920	2.910	2.920	2.880	2.970	47,279,220	138,648,962	2.9326	1.703	1.697	1.703	1.679	1.732	81,082,230	1.7100	-0.34%
2018-02-15	0	2.930	2.930	2.940	2.880	2.980	39,301,304	115,503,441	2.9389	1.708	1.708	1.714	1.679	1.738	67,400,380	1.7137	2.09%
2018-02-14	0	2.870	2.870	2.880	2.830	2.890	38,861,779	111,336,989	2.8649	1.674	1.674	1.679	1.650	1.685	66,646,609	1.6706	0.70%
2018-02-13	0	2.850	2.850	2.860	2.830	2.930	43,561,988	125,182,475	2.8737	1.662	1.662	1.668	1.650	1.708	74,707,306	1.6756	0.35%
2018-02-12	0	2.840	2.830	2.840	2.790	2.880	110,397,000	312,969,354	2.8349	1.656	1.650	1.656	1.627	1.679	189,327,044	1.6531	0.35%
2018-02-09	0	2.830	2.830	2.840	2.760	2.890	203,362,053	572,320,996	2.8143	1.650	1.650	1.656	1.609	1.685	348,758,901	1.6410	-5.03%
2018-02-08	0	2.980	2.980	2.990	2.970	3.060	70,207,923	210,322,165	2.9957	1.738	1.738	1.743	1.732	1.784	120,404,164	1.7468	-0.67%
2018-02-07	0	3.000	2.990	3.000	2.960	3.150	86,512,656	263,411,527	3.0448	1.749	1.743	1.749	1.726	1.837	148,366,219	1.7754	-1.64%
2018-02-06	0	3.050	3.050	3.060	3.000	3.140	192,068,000	586,577,201	3.0540	1.778	1.778	1.784	1.749	1.831	329,389,990	1.7808	-5.86%
2018-02-05	0	3.240	3.240	3.250	3.180	3.280	70,079,477	226,420,797	3.2309	1.889	1.889	1.895	1.854	1.913	120,183,884	1.8840	-1.22%
2018-02-02	0	3.280	3.270	3.280	3.180	3.310	48,357,807	157,601,216	3.2591	1.913	1.907	1.913	1.854	1.930	82,931,970	1.9004	1.55%
2018-02-01	0	3.230	3.230	3.240	3.220	3.330	44,379,796	144,602,078	3.2583	1.883	1.883	1.889	1.878	1.942	76,109,818	1.8999	-2.42%
2018-01-31	0	3.310	3.300	3.310	3.200	3.310	91,934,356	299,560,678	3.2584	1.930	1.924	1.930	1.866	1.930	157,664,247	1.9000	1.22%
2018-01-30	0	3.270	3.270	3.280	3.260	3.400	95,327,682	315,851,364	3.3133	1.907	1.907	1.913	1.901	1.983	163,483,684	1.9320	-2.97%
2018-01-29	0	3.370	3.360	3.370	3.340	3.470	97,720,652	331,704,101	3.3944	1.965	1.959	1.965	1.948	2.023	167,587,545	1.9793	0.30%
2018-01-26	0	3.360	3.350	3.360	3.280	3.370	64,666,950	215,727,621	3.3360	1.959	1.953	1.959	1.913	1.965	110,901,587	1.9452	2.13%
2018-01-25	0	3.290	3.290	3.300	3.250	3.410	86,209,600	285,722,105	3.3143	1.918	1.918	1.924	1.895	1.988	147,846,488	1.9326	-2.66%
2018-01-24	0	3.380	3.370	3.380	3.270	3.390	99,283,167	331,340,622	3.3373	1.971	1.965	1.971	1.907	1.977	170,267,204	1.9460	2.42%
2018-01-23	0	3.300	3.300	3.310	3.250	3.330	98,117,049	323,807,126	3.3002	1.924	1.924	1.930	1.895	1.942	168,267,352	1.9244	2.17%
2018-01-22	0	3.230	3.220	3.230	3.180	3.260	61,302,105	198,173,061	3.2327	1.883	1.878	1.883	1.854	1.901	105,130,994	1.8850	0.94%
2018-01-19	0	3.200	3.200	3.210	3.180	3.270	121,541,000	389,830,980	3.2074	1.866	1.866	1.872	1.854	1.907	208,438,619	1.8702	0.00%
2018-01-18	0	3.200	3.200	3.210	3.120	3.270	148,187,997	473,502,562	3.1953	1.866	1.866	1.872	1.819	1.907	254,137,299	1.8632	2.89%
2018-01-17	0	3.110	3.100	3.110	3.080	3.150	88,826,066	276,258,234	3.1101	1.813	1.808	1.813	1.796	1.837	152,333,637	1.8135	0.65%
2018-01-16	0	3.090	3.090	3.100	3.010	3.120	83,553,230	256,929,076	3.0750	1.802	1.802	1.808	1.755	1.819	143,290,905	1.7931	2.66%
2018-01-15	0	3.010	3.000	3.010	2.990	3.080	42,220,000	128,503,208	3.0437	1.755	1.749	1.755	1.743	1.796	72,405,843	1.7748	-0.66%
2018-01-12	0	3.030	3.030	3.040	3.010	3.050	35,236,506	106,864,039	3.0328	1.767	1.767	1.773	1.755	1.778	60,429,391	1.7684	0.00%
2018-01-11	0	3.030	3.020	3.030	2.980	3.040	29,984,151	90,380,172	3.0143	1.767	1.761	1.767	1.738	1.773	51,421,784	1.7576	0.00%
2018-01-10	0	3.030	3.030	3.040	3.020	3.070	54,520,830	166,100,335	3.0465	1.767	1.767	1.773	1.761	1.790	93,501,341	1.7764	0.00%
2018-01-09	0	3.030	3.020	3.030	3.010	3.090	62,664,336	190,447,606	3.0392	1.767	1.761	1.767	1.755	1.802	107,467,173	1.7721	0.33%
2018-01-08	0	3.020	3.020	3.030	2.940	3.040	87,112,463	261,639,418	3.0035	1.761	1.761	1.767	1.714	1.773	149,394,867	1.7513	3.07%
2018-01-05	0	2.930	2.930	2.940	2.920	2.960	43,392,786	127,740,805	2.9438	1.708	1.708	1.714	1.703	1.726	74,417,130	1.7166	-0.34%
2018-01-04	0	2.940	2.940	2.950	2.930	2.980	45,151,569	133,289,628	2.9520	1.714	1.714	1.720	1.708	1.738	77,433,382	1.7213	-0.34%
2018-01-03	0	2.950	2.950	2.960	2.930	2.980	56,802,608	167,855,164	2.9551	1.720	1.720	1.726	1.708	1.738	97,414,512	1.7231	0.34%
2018-01-02	0	2.940	2.940	2.950	2.880	2.970	82,721,933	243,243,786	2.9405	1.714	1.714	1.720	1.679	1.732	141,865,260	1.7146	2.80%
2017-12-29	0	2.860	2.850	2.860	2.830	2.900	35,255,182	101,100,587	2.8677	1.668	1.662	1.668	1.650	1.691	60,461,420	1.6722	1.06%
2017-12-28	0	2.830	2.820	2.830	2.810	2.840	27,055,000	76,582,700	2.8306	1.650	1.644	1.650	1.639	1.656	46,398,391	1.6505	0.71%
2017-12-27	0	2.810	2.810	2.820	2.800	2.850	25,715,160	72,658,785	2.8255	1.639	1.639	1.644	1.633	1.662	44,100,612	1.6476	-0.71%
2017-12-22	0	2.830	2.820	2.830	2.810	2.840	29,459,915	83,171,367	2.8232	1.650	1.644	1.650	1.639	1.656	50,522,737	1.6462	0.35%
2017-12-21	0	2.820	2.810	2.820	2.780	2.840	23,293,050	65,618,244	2.8171	1.644	1.639	1.644	1.621	1.656	39,946,777	1.6426	0.71%
2017-12-20	0	2.800	2.800	2.810	2.780	2.840	27,505,915	77,042,183	2.8009	1.633	1.633	1.639	1.621	1.656	47,171,695	1.6332	-0.36%
2017-12-19	0	2.810	2.800	2.810	2.790	2.860	41,100,227	116,015,834	2.8228	1.639	1.633	1.639	1.627	1.668	70,485,471	1.6460	0.72%
2017-12-18	0	2.790	2.780	2.790	2.770	2.820	32,794,376	91,382,745	2.7865	1.627	1.621	1.627	1.615	1.644	56,241,223	1.6248	0.00%
2017-12-15	0	2.790	2.780	2.790	2.770	2.820	32,728,000	91,413,880	2.7931	1.627	1.621	1.627	1.615	1.644	56,127,390	1.6287	-0.36%
2017-12-14	0	2.800	2.790	2.800	2.780	2.830	40,622,896	114,115,189	2.8091	1.633	1.627	1.633	1.621	1.650	69,666,864	1.6380	0.36%
2017-12-13	0	2.790	2.780	2.790	2.730	2.810	26,937,586	74,923,227	2.7814	1.627	1.621	1.627	1.592	1.639	46,197,030	1.6218	1.82%
2017-12-12	0	2.740	2.730	2.740	2.730	2.800	32,742,013	90,185,841	2.7544	1.598	1.592	1.598	1.592	1.633	56,151,422	1.6061	-1.44%
2017-12-11	0	2.780	2.780	2.790	2.760	2.810	34,494,328	96,009,596	2.7833	1.621	1.621	1.627	1.609	1.639	59,156,582	1.6230	0.72%
2017-12-08	0	2.760	2.760	2.770	2.740	2.790	69,230,400	191,357,557	2.7641	1.609	1.609	1.615	1.598	1.627	118,727,746	1.6117	0.00%
2017-12-07	0	2.760	2.750	2.760	2.730	2.790	56,795,602	156,267,080	2.7514	1.609	1.604	1.609	1.592	1.627	97,402,497	1.6043	-0.36%
2017-12-06	0	2.770	2.760	2.770	2.760	2.890	147,100,312	411,761,997	2.7992	1.615	1.609	1.615	1.609	1.685	252,271,957	1.6322	-4.15%
2017-12-05	0	2.890	2.880	2.890	2.870	2.910	30,434,000	87,874,440	2.8874	1.685	1.679	1.685	1.674	1.697	52,193,259	1.6836	0.00%
2017-12-04	0	2.890	2.890	2.900	2.880	2.920	18,908,018	54,937,689	2.9055	1.685	1.685	1.691	1.679	1.703	32,426,598	1.6942	-0.69%
2017-12-01	0	2.910	2.900	2.910	2.880	2.920	22,871,845	66,347,395	2.9008	1.697	1.691	1.697	1.679	1.703	39,224,425	1.6915	0.34%
2017-11-30	0	2.900	2.890	2.900	2.880	2.910	39,616,098	114,825,682	2.8985	1.691	1.685	1.691	1.679	1.697	67,940,241	1.6901	-0.34%
2017-11-29	0	2.910	2.900	2.910	2.890	2.940	43,028,544	125,056,292	2.9064	1.697	1.691	1.697	1.685	1.714	73,792,468	1.6947	-0.34%
2017-11-28	0	2.920	2.920	2.930	2.900	2.930	28,940,000	84,391,355	2.9161	1.703	1.703	1.708	1.691	1.708	49,631,101	1.7004	-0.34%
2017-11-27	0	2.930	2.920	2.930	2.900	2.950	30,221,000	88,356,310	2.9237	1.708	1.703	1.708	1.691	1.720	51,827,972	1.7048	-0.34%
2017-11-24	0	2.940	2.940	2.950	2.930	2.970	37,125,775	109,353,595	2.9455	1.714	1.714	1.720	1.708	1.732	63,669,423	1.7175	0.00%
2017-11-23	0	2.940	2.930	2.940	2.930	3.010	56,096,410	166,726,692	2.9721	1.714	1.708	1.714	1.708	1.755	96,203,407	1.7331	0.00%
2017-11-22	0	2.940	2.940	2.950	2.940	3.000	55,023,330	163,613,422	2.9735	1.714	1.714	1.720	1.714	1.749	94,363,112	1.7339	0.34%
2017-11-21	0	2.930	2.930	2.940	2.890	2.950	37,406,000	109,554,660	2.9288	1.708	1.708	1.714	1.685	1.720	64,149,999	1.7078	1.38%
2017-11-20	0	2.890	2.890	2.900	2.870	2.920	33,507,691	96,876,813	2.8912	1.685	1.685	1.691	1.674	1.703	57,464,533	1.6859	-0.69%
2017-11-17	0	2.910	2.900	2.910	2.890	2.950	42,949,361	125,132,069	2.9135	1.697	1.691	1.697	1.685	1.720	73,656,672	1.6989	0.00%
2017-11-16	0	2.910	2.910	2.920	2.890	2.930	66,217,000	192,555,890	2.9080	1.697	1.697	1.703	1.685	1.708	113,559,869	1.6956	0.00%
2017-11-15	0	2.910	2.910	2.920	2.880	2.930	73,379,000	213,005,815	2.9028	1.697	1.697	1.703	1.679	1.708	125,842,452	1.6926	-0.68%
2017-11-14	0	2.930	2.920	2.930	2.920	2.990	93,575,400	274,932,621	2.9381	1.708	1.703	1.708	1.703	1.743	160,478,581	1.7132	-1.01%
2017-11-13	0	2.960	2.950	2.960	2.940	3.000	49,739,195	147,894,363	2.9734	1.726	1.720	1.726	1.714	1.749	85,301,002	1.7338	-1.00%
2017-11-10	0	2.990	2.990	3.000	2.970	3.020	54,527,165	162,694,297	2.9837	1.743	1.743	1.749	1.732	1.761	93,512,206	1.7398	-0.66%
2017-11-09	0	3.010	3.010	3.020	3.000	3.030	49,045,285	147,741,125	3.0123	1.755	1.755	1.761	1.749	1.767	84,110,971	1.7565	0.00%
2017-11-08	0	3.010	3.010	3.020	3.000	3.040	79,977,568	241,189,015	3.0157	1.755	1.755	1.761	1.749	1.773	137,158,768	1.7585	-0.66%
2017-11-07	0	3.030	3.030	3.040	3.020	3.060	43,209,935	131,340,955	3.0396	1.767	1.767	1.773	1.761	1.784	74,103,547	1.7724	-0.33%
2017-11-06	0	3.040	3.040	3.050	2.980	3.070	54,503,208	164,774,759	3.0232	1.773	1.773	1.778	1.738	1.790	93,471,120	1.7628	-0.65%
2017-11-03	0	3.060	3.060	3.070	3.030	3.090	35,778,902	109,504,701	3.0606	1.784	1.784	1.790	1.767	1.802	61,359,582	1.7846	0.66%
2017-11-02	0	3.040	3.030	3.040	3.030	3.070	59,723,000	181,823,220	3.0444	1.773	1.767	1.773	1.767	1.790	102,422,883	1.7752	-0.33%
2017-11-01	0	3.050	3.050	3.060	3.030	3.070	43,332,002	132,330,626	3.0539	1.778	1.778	1.784	1.767	1.790	74,312,888	1.7807	0.66%
2017-10-31	0	3.030	3.030	3.040	3.030	3.080	37,029,300	112,783,073	3.0458	1.767	1.767	1.773	1.767	1.796	63,503,971	1.7760	-0.98%
2017-10-30	0	3.060	3.060	3.070	3.050	3.100	39,693,702	121,907,581	3.0712	1.784	1.784	1.790	1.778	1.808	68,073,329	1.7908	-0.33%
2017-10-27	0	3.070	3.070	3.080	3.040	3.090	38,603,824	118,436,993	3.0680	1.790	1.790	1.796	1.773	1.802	66,204,226	1.7890	0.99%
2017-10-26	0	3.040	3.040	3.050	3.030	3.070	21,426,000	65,328,476	3.0490	1.773	1.773	1.778	1.767	1.790	36,744,850	1.7779	0.00%
2017-10-25	0	3.040	3.040	3.050	3.030	3.070	41,749,048	127,248,825	3.0479	1.773	1.773	1.778	1.767	1.790	71,598,176	1.7773	0.00%
2017-10-24	0	3.040	3.040	3.050	3.040	3.090	45,048,276	137,656,939	3.0558	1.773	1.773	1.778	1.773	1.802	77,256,238	1.7818	-0.98%
2017-10-23	0	3.070	3.060	3.070	3.050	3.090	44,537,215	136,785,976	3.0713	1.790	1.784	1.790	1.778	1.802	76,379,786	1.7909	-0.65%
2017-10-20	0	3.090	3.080	3.090	3.060	3.100	63,713,801	196,405,105	3.0826	1.802	1.796	1.802	1.784	1.808	109,266,969	1.7975	0.32%
2017-10-19	0	3.080	3.080	3.090	3.050	3.190	56,879,645	177,235,844	3.1160	1.796	1.796	1.802	1.778	1.860	97,546,628	1.8169	-2.53%
2017-10-18	0	3.160	3.160	3.170	3.080	3.190	98,914,735	311,913,071	3.1534	1.843	1.843	1.848	1.796	1.860	169,635,356	1.8387	2.60%
2017-10-17	0	3.080	3.080	3.090	3.070	3.100	44,772,376	138,413,855	3.0915	1.796	1.796	1.802	1.790	1.808	76,783,079	1.8027	0.00%
2017-10-16	0	3.080	3.070	3.080	3.050	3.120	57,903,145	178,516,260	3.0830	1.796	1.790	1.796	1.778	1.819	99,301,895	1.7977	0.00%
2017-10-13	0	3.080	3.070	3.080	3.070	3.110	32,725,000	101,029,930	3.0872	1.796	1.790	1.796	1.790	1.813	56,122,245	1.8002	0.00%
2017-10-12	0	3.080	3.070	3.080	3.080	3.120	54,454,006	168,759,026	3.0991	1.796	1.790	1.796	1.796	1.819	93,386,741	1.8071	0.33%
2017-10-11	0	3.070	3.060	3.070	3.050	3.150	109,879,575	341,092,246	3.1042	1.790	1.784	1.790	1.778	1.837	188,439,678	1.8101	-1.29%
2017-10-10	0	3.110	3.100	3.110	3.080	3.120	90,320,000	280,573,535	3.1064	1.813	1.808	1.813	1.796	1.819	154,895,682	1.8114	0.65%
2017-10-09	0	3.090	3.080	3.090	3.070	3.130	143,366,422	443,504,301	3.0935	1.802	1.796	1.802	1.790	1.825	245,868,465	1.8038	0.32%
2017-10-06	0	3.080	3.070	3.080	2.980	3.110	185,551,076	567,150,848	3.0566	1.796	1.790	1.796	1.738	1.813	318,213,690	1.7823	4.41%
2017-10-04	0	2.950	2.950	2.960	2.940	2.990	31,193,000	92,234,240	2.9569	1.720	1.720	1.726	1.714	1.743	53,494,918	1.7242	0.68%
2017-10-03	0	2.930	2.930	2.940	2.890	2.970	75,771,000	222,611,895	2.9380	1.708	1.708	1.714	1.685	1.732	129,944,649	1.7131	1.74%
2017-09-29	0	2.880	2.880	2.890	2.870	2.900	18,165,109	52,340,662	2.8814	1.679	1.679	1.685	1.674	1.691	31,152,535	1.6801	0.00%
2017-09-28	0	2.880	2.880	2.890	2.860	2.910	29,769,250	85,886,261	2.8851	1.679	1.679	1.685	1.668	1.697	51,053,236	1.6823	-0.69%
2017-09-27	0	2.900	2.900	2.910	2.900	2.930	26,552,485	77,292,287	2.9109	1.691	1.691	1.697	1.691	1.708	45,536,595	1.6974	0.00%
2017-09-26	0	2.900	2.900	2.910	2.880	2.920	35,524,314	103,118,979	2.9028	1.691	1.691	1.697	1.679	1.703	60,922,972	1.6926	0.35%
2017-09-25	0	2.890	2.880	2.890	2.880	2.960	87,131,000	252,382,000	2.8966	1.685	1.679	1.685	1.679	1.726	149,426,657	1.6890	-2.03%
2017-09-22	0	2.950	2.950	2.960	2.920	2.990	62,869,000	185,332,305	2.9479	1.720	1.720	1.726	1.703	1.743	107,818,165	1.7189	-1.01%
2017-09-21	0	2.980	2.980	2.990	2.970	3.010	64,562,070	193,166,541	2.9920	1.738	1.738	1.743	1.732	1.755	110,721,721	1.7446	0.34%
2017-09-20	0	2.970	2.970	2.980	2.950	3.000	47,717,655	142,229,799	2.9807	1.732	1.732	1.738	1.720	1.749	81,834,131	1.7380	0.34%
2017-09-19	0	2.960	2.960	2.970	2.950	3.030	81,275,756	242,223,573	2.9803	1.726	1.726	1.732	1.720	1.767	139,385,116	1.7378	-0.34%
2017-09-18	0	2.970	2.960	2.970	2.900	2.990	76,204,974	225,647,210	2.9611	1.732	1.726	1.732	1.691	1.743	130,688,900	1.7266	3.12%
2017-09-15	0	2.880	2.880	2.890	2.850	2.910	101,818,183	293,014,052	2.8778	1.679	1.679	1.685	1.662	1.697	174,614,669	1.6781	-1.03%
2017-09-14	0	2.910	2.910	2.920	2.890	2.940	39,173,530	114,078,293	2.9121	1.697	1.697	1.703	1.685	1.714	67,181,252	1.6981	-0.34%
2017-09-13	0	2.920	2.910	2.920	2.910	2.940	37,473,966	109,571,364	2.9239	1.703	1.697	1.703	1.697	1.714	64,266,558	1.7050	-0.68%
2017-09-12	0	2.940	2.930	2.940	2.920	2.970	42,920,162	126,019,798	2.9361	1.714	1.708	1.714	1.703	1.732	73,606,596	1.7121	-0.34%
2017-09-11	0	2.950	2.950	2.960	2.930	2.970	59,411,334	175,113,799	2.9475	1.720	1.720	1.726	1.708	1.732	101,888,387	1.7187	0.68%
2017-09-08	0	2.930	2.930	2.940	2.890	2.990	107,153,224	316,208,280	2.9510	1.708	1.708	1.714	1.685	1.743	183,764,080	1.7207	1.03%
2017-09-07	0	2.900	2.900	2.910	2.890	2.920	71,738,000	208,085,780	2.9006	1.691	1.691	1.697	1.685	1.703	123,028,194	1.6914	-0.34%
2017-09-06	0	2.910	2.900	2.910	2.880	2.910	65,418,046	189,515,852	2.8970	1.697	1.691	1.697	1.679	1.697	112,189,691	1.6892	0.34%
2017-09-05	0	2.900	2.900	2.910	2.890	2.930	64,107,002	186,145,467	2.9037	1.691	1.691	1.697	1.685	1.708	109,941,295	1.6931	-0.34%
2017-09-04	0	2.910	2.900	2.910	2.890	2.950	90,242,994	262,376,059	2.9074	1.697	1.691	1.697	1.685	1.720	154,763,620	1.6953	-1.02%
2017-09-01	0	2.940	2.930	2.940	2.870	2.950	92,459,816	270,600,600	2.9267	1.714	1.708	1.714	1.674	1.720	158,565,393	1.7066	1.03%
2017-08-31	0	2.910	2.900	2.910	2.880	2.960	164,778,809	478,046,194	2.9011	1.697	1.691	1.697	1.679	1.726	282,589,969	1.6917	-1.02%
2017-08-30	0	2.940	2.940	2.950	2.940	3.120	445,475,000	1,339,484,032	3.0069	1.714	1.714	1.720	1.714	1.819	763,974,247	1.7533	-8.70%
2017-08-29	0	3.220	3.220	3.240	3.220	3.300	51,414,342	167,231,918	3.2526	1.878	1.878	1.889	1.878	1.924	88,173,822	1.8966	-2.72%
2017-08-28	0	3.310	3.300	3.310	3.260	3.320	74,335,247	245,285,467	3.2997	1.930	1.924	1.930	1.901	1.936	127,482,383	1.9241	1.53%
2017-08-25	0	3.260	3.250	3.260	3.150	3.300	87,184,000	283,018,130	3.2462	1.901	1.895	1.901	1.837	1.924	149,517,550	1.8929	2.52%
2017-08-24	0	3.180	3.180	3.190	3.170	3.240	81,124,568	259,871,006	3.2034	1.854	1.854	1.860	1.848	1.889	139,125,834	1.8679	0.95%
2017-08-22	0	3.150	3.150	3.160	3.110	3.180	56,896,000	179,395,581	3.1530	1.837	1.837	1.843	1.813	1.854	97,574,676	1.8385	0.96%
2017-08-21	0	3.120	3.110	3.120	3.080	3.130	33,904,500	105,503,415	3.1118	1.819	1.813	1.819	1.796	1.825	58,145,047	1.8145	0.65%
2017-08-18	0	3.100	3.090	3.100	3.080	3.150	88,054,530	273,982,078	3.1115	1.808	1.802	1.808	1.796	1.837	151,010,479	1.8143	-1.90%
2017-08-17	0	3.160	3.160	3.170	3.130	3.220	77,355,000	244,070,590	3.1552	1.843	1.843	1.848	1.825	1.878	132,661,155	1.8398	-0.94%
2017-08-16	0	3.190	3.180	3.190	3.160	3.220	77,846,587	247,550,951	3.1800	1.860	1.854	1.860	1.843	1.878	133,504,209	1.8543	0.31%
2017-08-15	0	3.180	3.180	3.190	3.170	3.240	76,732,066	245,149,288	3.1949	1.854	1.854	1.860	1.848	1.889	131,592,844	1.8629	-1.24%
2017-08-14	0	3.220	3.220	3.230	3.170	3.260	105,118,145	338,755,144	3.2226	1.878	1.878	1.883	1.848	1.901	180,273,990	1.8791	2.22%
2017-08-11	0	3.150	3.140	3.150	3.120	3.230	237,999,065	753,614,821	3.1665	1.837	1.831	1.837	1.819	1.883	408,160,181	1.8464	-3.67%
2017-08-10	0	3.270	3.270	3.280	3.240	3.390	211,185,297	697,457,140	3.3026	1.907	1.907	1.913	1.889	1.977	362,175,494	1.9257	-2.68%
2017-08-09	0	3.360	3.360	3.370	3.320	3.460	119,756,512	403,321,107	3.3678	1.959	1.959	1.965	1.936	2.018	205,378,284	1.9638	-2.89%
2017-08-08	0	3.460	3.450	3.460	3.410	3.500	56,366,501	195,381,658	3.4663	2.018	2.012	2.018	1.988	2.041	96,666,603	2.0212	-0.29%
2017-08-07	0	3.470	3.470	3.480	3.370	3.520	98,811,395	343,255,769	3.4738	2.023	2.023	2.029	1.965	2.053	169,458,131	2.0256	2.97%
2017-08-04	0	3.370	3.360	3.370	3.230	3.410	82,371,500	276,524,774	3.3570	1.965	1.959	1.965	1.883	1.988	141,264,279	1.9575	2.12%
2017-08-03	0	3.300	3.300	3.310	3.290	3.390	71,631,968	238,945,066	3.3357	1.924	1.924	1.930	1.918	1.977	122,846,352	1.9451	-0.60%
2017-08-02	0	3.320	3.310	3.320	3.310	3.430	73,334,123	247,112,792	3.3697	1.936	1.930	1.936	1.930	2.000	125,765,489	1.9649	-1.78%
2017-08-01	0	3.380	3.370	3.380	3.260	3.420	158,725,386	534,639,640	3.3683	1.971	1.965	1.971	1.901	1.994	272,208,558	1.9641	4.00%
2017-07-31	0	3.250	3.240	3.250	3.200	3.280	74,570,646	242,618,138	3.2535	1.895	1.889	1.895	1.866	1.913	127,886,084	1.8971	2.20%
2017-07-28	0	3.180	3.180	3.190	3.160	3.230	63,404,462	202,325,879	3.1910	1.854	1.854	1.860	1.843	1.883	108,736,464	1.8607	-1.55%
2017-07-27	0	3.230	3.230	3.240	3.180	3.250	77,162,814	248,331,727	3.2183	1.883	1.883	1.889	1.854	1.895	132,331,562	1.8766	0.31%
2017-07-26	0	3.220	3.220	3.230	3.150	3.290	75,070,887	241,045,940	3.2109	1.878	1.878	1.883	1.837	1.918	128,743,980	1.8723	1.90%
2017-07-25	0	3.160	3.150	3.160	3.140	3.290	77,000,648	246,198,533	3.1974	1.843	1.837	1.843	1.831	1.918	132,053,453	1.8644	-2.77%
2017-07-24	0	3.250	3.240	3.250	3.190	3.320	182,259,819	592,490,569	3.2508	1.895	1.889	1.895	1.860	1.936	312,569,298	1.8955	2.85%
2017-07-21	0	3.160	3.150	3.160	3.090	3.220	210,846,352	668,182,514	3.1690	1.843	1.837	1.843	1.802	1.878	361,594,215	1.8479	3.27%
2017-07-20	0	3.060	3.060	3.070	2.920	3.120	158,244,613	480,320,768	3.0353	1.784	1.784	1.790	1.703	1.819	271,384,049	1.7699	4.08%
2017-07-19	0	2.940	2.940	2.950	2.910	2.970	29,948,592	88,129,779	2.9427	1.714	1.714	1.720	1.697	1.732	51,360,801	1.7159	0.34%
2017-07-18	0	2.930	2.920	2.930	2.910	2.980	32,081,792	94,134,720	2.9342	1.708	1.703	1.708	1.697	1.738	55,019,166	1.7109	-0.68%
2017-07-17	0	2.950	2.950	2.960	2.920	2.990	44,509,376	131,784,583	2.9608	1.720	1.720	1.726	1.703	1.743	76,332,043	1.7265	0.00%
2017-07-14	0	2.950	2.940	2.950	2.930	2.960	24,915,626	73,392,745	2.9457	1.720	1.714	1.720	1.708	1.726	42,729,439	1.7176	0.34%
2017-07-13	0	2.940	2.930	2.940	2.900	2.950	59,935,284	175,866,695	2.9343	1.714	1.708	1.714	1.691	1.720	102,786,943	1.7110	2.08%
2017-07-12	0	2.880	2.870	2.880	2.860	2.920	60,234,532	174,568,259	2.8981	1.679	1.674	1.679	1.668	1.703	103,300,143	1.6899	1.05%
2017-07-11	0	2.850	2.850	2.860	2.800	2.870	40,158,647	114,277,060	2.8456	1.662	1.662	1.668	1.633	1.674	68,870,693	1.6593	1.42%
2017-07-10	0	2.810	2.800	2.810	2.800	2.850	33,128,756	93,526,569	2.8231	1.639	1.633	1.639	1.633	1.662	56,814,673	1.6462	-0.35%
2017-07-07	0	2.820	2.820	2.830	2.800	2.840	25,901,000	73,107,380	2.8226	1.644	1.644	1.650	1.633	1.656	44,419,321	1.6458	-0.70%
2017-07-06	0	2.840	2.830	2.840	2.820	2.860	26,218,084	74,426,710	2.8388	1.656	1.650	1.656	1.644	1.668	44,963,109	1.6553	0.71%
2017-07-05	0	2.820	2.820	2.830	2.790	2.830	25,978,306	73,192,071	2.8174	1.644	1.644	1.650	1.627	1.650	44,551,898	1.6428	0.71%
2017-07-04	0	2.800	2.800	2.810	2.790	2.840	64,206,000	180,606,259	2.8129	1.633	1.633	1.639	1.627	1.656	110,111,074	1.6402	0.35%
2017-07-03	0	2.930	2.920	2.930	2.900	2.940	46,599,000	136,391,874	2.9269	1.627	1.621	1.627	1.610	1.632	83,921,691	1.6252	0.69%
2017-06-30	0	2.910	2.900	2.910	2.900	2.930	35,346,131	102,837,779	2.9094	1.616	1.610	1.616	1.610	1.627	63,656,025	1.6155	-0.68%
2017-06-29	0	2.930	2.920	2.930	2.900	2.940	25,149,000	73,384,245	2.9180	1.627	1.621	1.627	1.610	1.632	45,291,672	1.6203	0.69%
2017-06-28	0	2.910	2.910	2.920	2.890	2.930	24,122,000	70,239,025	2.9118	1.616	1.616	1.621	1.605	1.627	43,442,113	1.6168	-0.68%
2017-06-27	0	2.930	2.920	2.930	2.920	2.970	19,689,663	57,835,179	2.9373	1.627	1.621	1.627	1.621	1.649	35,459,770	1.6310	-0.34%
2017-06-26	0	2.940	2.940	2.950	2.910	2.960	23,403,500	68,948,255	2.9461	1.632	1.632	1.638	1.616	1.644	42,148,143	1.6359	0.68%
2017-06-23	0	2.920	2.910	2.920	2.900	2.950	17,982,453	52,549,235	2.9223	1.621	1.616	1.621	1.610	1.638	32,385,199	1.6226	0.34%
2017-06-22	0	2.910	2.910	2.920	2.880	2.970	31,516,086	92,174,100	2.9247	1.616	1.616	1.621	1.599	1.649	56,758,369	1.6240	0.34%
2017-06-21	0	2.900	2.900	2.910	2.880	2.930	30,199,379	87,576,595	2.8999	1.610	1.610	1.616	1.599	1.627	54,387,068	1.6102	-0.34%
2017-06-20	0	2.910	2.910	2.920	2.900	2.930	17,051,000	49,676,830	2.9134	1.616	1.616	1.621	1.610	1.627	30,707,714	1.6177	-0.34%
2017-06-19	0	2.920	2.920	2.930	2.880	2.940	20,490,000	59,830,691	2.9200	1.621	1.621	1.627	1.599	1.632	36,901,123	1.6214	1.04%
2017-06-16	0	2.890	2.880	2.890	2.860	2.910	38,359,337	110,601,493	2.8833	1.605	1.599	1.605	1.588	1.616	69,082,608	1.6010	0.70%
2017-06-15	0	2.870	2.870	2.880	2.860	2.910	53,126,682	152,764,108	2.8755	1.594	1.594	1.599	1.588	1.616	95,677,611	1.5967	-1.71%
2017-06-14	0	2.920	2.910	2.920	2.900	2.940	23,803,272	69,425,359	2.9166	1.621	1.616	1.621	1.610	1.632	42,868,105	1.6195	0.00%
2017-06-13	0	2.920	2.920	2.930	2.900	2.940	31,342,797	91,499,519	2.9193	1.621	1.621	1.627	1.610	1.632	56,446,287	1.6210	0.00%
2017-06-12	0	2.920	2.920	2.930	2.900	2.980	56,867,000	166,142,170	2.9216	1.621	1.621	1.627	1.610	1.655	102,413,674	1.6223	-2.34%
2017-06-09	0	2.990	2.980	2.990	2.960	3.050	103,830,004	310,345,046	2.9890	1.660	1.655	1.660	1.644	1.694	186,990,913	1.6597	-1.32%
2017-06-08	0	3.030	3.030	3.040	3.020	3.090	60,536,660	184,653,183	3.0503	1.682	1.682	1.688	1.677	1.716	109,022,487	1.6937	0.00%
2017-06-07	0	3.030	3.030	3.040	2.960	3.060	67,651,723	205,199,350	3.0332	1.682	1.682	1.688	1.644	1.699	121,836,241	1.6842	2.36%
2017-06-06	0	2.960	2.950	2.960	2.930	2.970	19,130,656	56,477,822	2.9522	1.644	1.638	1.644	1.627	1.649	34,453,036	1.6393	0.34%
2017-06-05	0	2.950	2.950	2.960	2.930	2.980	40,821,836	120,193,685	2.9443	1.638	1.638	1.644	1.627	1.655	73,517,404	1.6349	-1.01%
2017-06-02	0	2.980	2.970	2.980	2.950	3.000	45,125,452	134,149,207	2.9728	1.655	1.649	1.655	1.638	1.666	81,267,930	1.6507	0.68%
2017-06-01	0	2.960	2.950	2.960	2.920	2.970	30,681,910	90,479,030	2.9489	1.644	1.638	1.644	1.621	1.649	55,256,074	1.6374	0.34%
2017-05-31	0	2.950	2.950	2.960	2.940	2.980	36,490,906	108,002,691	2.9597	1.638	1.638	1.644	1.632	1.655	65,717,688	1.6434	-0.34%
2017-05-29	0	2.960	2.950	2.960	2.940	2.980	25,343,928	75,127,543	2.9643	1.644	1.638	1.644	1.632	1.655	45,642,724	1.6460	0.68%
2017-05-26	0	2.940	2.930	2.940	2.920	2.970	19,904,576	58,543,427	2.9412	1.632	1.627	1.632	1.621	1.649	35,846,814	1.6332	0.34%
2017-05-25	0	2.930	2.920	2.930	2.890	2.950	28,572,390	83,526,208	2.9233	1.627	1.621	1.627	1.605	1.638	51,456,969	1.6232	1.74%
2017-05-24	0	2.880	2.870	2.880	2.850	2.890	24,631,782	70,713,823	2.8708	1.599	1.594	1.599	1.583	1.605	44,360,197	1.5941	-0.35%
2017-05-23	0	2.890	2.890	2.900	2.840	2.900	51,082,436	146,689,646	2.8716	1.605	1.605	1.610	1.577	1.610	91,996,060	1.5945	-0.69%
2017-05-22	0	2.910	2.900	2.910	2.890	2.960	36,758,786	107,439,312	2.9228	1.616	1.610	1.616	1.605	1.644	66,200,122	1.6229	0.34%
2017-05-19	0	2.900	2.890	2.900	2.890	2.930	15,456,694	44,839,924	2.9010	1.610	1.605	1.610	1.605	1.627	27,836,475	1.6108	-0.34%
2017-05-18	0	2.910	2.910	2.920	2.880	2.950	28,583,000	83,360,340	2.9164	1.616	1.616	1.621	1.599	1.638	51,476,077	1.6194	-1.36%
2017-05-17	0	2.950	2.940	2.950	2.910	2.960	22,175,654	65,139,310	2.9374	1.638	1.632	1.638	1.616	1.644	39,936,874	1.6311	0.00%
2017-05-16	0	2.950	2.940	2.950	2.910	2.960	25,600,286	75,210,563	2.9379	1.638	1.632	1.638	1.616	1.644	46,104,408	1.6313	0.68%
2017-05-15	0	2.930	2.920	2.930	2.900	2.950	37,248,118	108,973,307	2.9256	1.627	1.621	1.627	1.610	1.638	67,081,376	1.6245	0.00%
2017-05-12	0	2.930	2.920	2.930	2.890	2.950	31,894,424	92,999,868	2.9159	1.627	1.621	1.627	1.605	1.638	57,439,731	1.6191	-0.34%
2017-05-11	0	2.940	2.930	2.940	2.910	2.980	33,918,372	99,650,589	2.9380	1.632	1.627	1.632	1.616	1.655	61,084,726	1.6314	0.68%
2017-05-10	0	2.920	2.920	2.930	2.870	2.940	62,378,000	182,116,185	2.9196	1.621	1.621	1.627	1.594	1.632	112,338,618	1.6211	1.74%
2017-05-09	0	2.870	2.870	2.880	2.800	2.890	41,153,939	117,296,301	2.8502	1.594	1.594	1.599	1.555	1.605	74,115,500	1.5826	1.06%
2017-05-08	0	2.840	2.830	2.840	2.820	2.850	23,250,000	65,966,330	2.8373	1.577	1.571	1.577	1.566	1.583	41,871,699	1.5754	0.35%
2017-05-05	0	2.830	2.820	2.830	2.810	2.920	61,760,577	175,544,160	2.8423	1.571	1.566	1.571	1.560	1.621	111,226,680	1.5783	-3.08%
2017-05-04	0	2.920	2.910	2.920	2.900	2.960	37,004,313	107,999,862	2.9186	1.621	1.616	1.621	1.610	1.644	66,642,300	1.6206	-0.68%
2017-05-02	0	2.940	2.940	2.950	2.920	2.980	33,040,430	97,348,408	2.9463	1.632	1.632	1.638	1.621	1.655	59,503,611	1.6360	-0.68%
2017-04-28	0	2.960	2.950	2.960	2.920	2.960	42,238,168	124,230,931	2.9412	1.644	1.638	1.644	1.621	1.644	76,068,124	1.6332	-0.34%
2017-04-27	0	2.970	2.950	2.970	2.910	2.990	37,086,082	109,207,322	2.9447	1.649	1.638	1.649	1.616	1.660	66,789,560	1.6351	-1.00%
2017-04-26	0	3.000	2.990	3.000	2.940	3.020	60,703,329	181,036,527	2.9823	1.666	1.660	1.666	1.632	1.677	109,322,647	1.6560	2.39%
2017-04-25	0	2.930	2.920	2.930	2.900	2.950	37,229,432	109,069,466	2.9297	1.627	1.621	1.627	1.610	1.638	67,047,724	1.6267	1.38%
2017-04-24	0	2.890	2.890	2.900	2.860	2.930	33,367,868	96,535,260	2.8931	1.605	1.605	1.610	1.588	1.627	60,093,305	1.6064	-0.34%
2017-04-21	0	2.900	2.900	2.910	2.880	2.930	27,238,155	79,033,608	2.9016	1.610	1.610	1.616	1.599	1.627	49,054,101	1.6112	-0.34%
2017-04-20	0	2.910	2.900	2.910	2.850	2.920	31,302,231	90,448,387	2.8895	1.616	1.610	1.616	1.583	1.621	56,373,230	1.6045	0.69%
2017-04-19	0	2.890	2.880	2.890	2.830	2.900	48,514,365	138,889,298	2.8628	1.605	1.599	1.605	1.571	1.610	87,371,136	1.5896	-0.34%
2017-04-18	0	2.900	2.890	2.900	2.890	2.960	66,133,000	192,789,159	2.9152	1.610	1.605	1.610	1.605	1.644	119,101,122	1.6187	-2.36%
2017-04-13	0	2.970	2.960	2.970	2.940	3.010	36,272,285	107,774,117	2.9713	1.649	1.644	1.649	1.632	1.671	65,323,966	1.6498	0.34%
2017-04-12	0	2.960	2.950	2.960	2.930	2.960	57,375,196	169,345,456	2.9515	1.644	1.638	1.644	1.627	1.644	103,328,902	1.6389	0.00%
2017-04-11	0	2.960	2.960	2.970	2.940	3.010	29,193,808	86,407,151	2.9598	1.644	1.644	1.649	1.632	1.671	52,576,101	1.6435	0.00%
2017-04-10	0	2.960	2.960	2.970	2.950	3.000	31,539,926	93,707,677	2.9711	1.644	1.644	1.649	1.638	1.666	56,801,303	1.6497	-1.00%
2017-04-07	0	2.990	2.970	2.990	2.940	2.990	35,484,527	105,356,440	2.9691	1.660	1.649	1.660	1.632	1.660	63,905,267	1.6486	-0.33%
2017-04-06	0	3.000	2.990	3.000	2.940	3.010	48,130,726	143,709,265	2.9858	1.666	1.660	1.666	1.632	1.671	86,680,228	1.6579	1.35%
2017-04-05	0	2.960	2.960	2.970	2.950	3.040	116,043,918	345,380,241	2.9763	1.644	1.644	1.649	1.638	1.688	208,987,357	1.6526	-2.31%
2017-04-03	0	3.030	3.020	3.030	3.010	3.080	40,775,275	124,177,421	3.0454	1.682	1.677	1.682	1.671	1.710	73,433,551	1.6910	0.33%
2017-03-31	0	3.020	3.010	3.020	2.990	3.050	32,919,400	99,157,158	3.0121	1.677	1.671	1.677	1.660	1.694	59,285,644	1.6725	1.34%
2017-03-30	0	2.980	2.980	2.990	2.910	3.070	68,158,352	202,067,508	2.9647	1.655	1.655	1.660	1.616	1.705	122,748,646	1.6462	-1.65%
2017-03-29	0	3.030	3.020	3.030	3.010	3.120	120,543,162	367,302,157	3.0471	1.682	1.677	1.682	1.671	1.732	217,090,196	1.6919	-2.57%
2017-03-28	0	3.110	3.100	3.110	3.040	3.120	48,340,056	149,442,544	3.0915	1.727	1.721	1.727	1.688	1.732	87,057,217	1.7166	1.30%
2017-03-27	0	3.070	3.060	3.070	3.040	3.150	53,712,830	165,552,906	3.0822	1.705	1.699	1.705	1.688	1.749	96,733,225	1.7114	-1.60%
2017-03-24	0	3.120	3.120	3.130	3.080	3.200	55,196,144	172,381,263	3.1231	1.732	1.732	1.738	1.710	1.777	99,404,574	1.7341	-1.27%
2017-03-23	0	3.160	3.160	3.170	3.150	3.220	39,893,320	127,090,436	3.1858	1.755	1.755	1.760	1.749	1.788	71,845,209	1.7689	0.00%
2017-03-22	0	3.160	3.150	3.160	3.110	3.180	54,679,679	171,701,154	3.1401	1.755	1.749	1.755	1.727	1.766	98,474,455	1.7436	-0.32%
2017-03-21	0	3.170	3.160	3.170	3.150	3.270	70,308,679	224,361,068	3.1911	1.760	1.755	1.760	1.749	1.816	126,621,242	1.7719	-2.16%
2017-03-20	0	3.240	3.230	3.240	3.160	3.290	42,831,931	138,571,694	3.2352	1.799	1.794	1.799	1.755	1.827	77,137,451	1.7964	1.25%
2017-03-17	0	3.200	3.190	3.200	3.180	3.290	59,014,928	190,872,404	3.2343	1.777	1.771	1.777	1.766	1.827	106,281,950	1.7959	-0.93%
2017-03-16	0	3.230	3.230	3.240	3.130	3.260	92,133,000	295,484,832	3.2072	1.794	1.794	1.799	1.738	1.810	165,925,388	1.7808	3.53%
2017-03-15	0	3.120	3.120	3.130	3.110	3.150	21,486,500	67,238,715	3.1293	1.732	1.732	1.738	1.727	1.749	38,695,754	1.7376	-0.64%
2017-03-14	0	3.140	3.130	3.140	3.090	3.150	54,061,520	168,912,498	3.1244	1.744	1.738	1.744	1.716	1.749	97,361,192	1.7349	1.62%
2017-03-13	0	3.090	3.080	3.090	2.980	3.100	33,125,583	101,529,155	3.0650	1.716	1.710	1.716	1.655	1.721	59,656,966	1.7019	3.00%
2017-03-10	0	3.000	3.000	3.010	2.980	3.060	35,308,137	105,981,800	3.0016	1.666	1.666	1.671	1.655	1.699	63,587,600	1.6667	-0.99%
2017-03-09	0	3.030	3.020	3.030	3.010	3.100	40,344,973	122,395,181	3.0337	1.682	1.677	1.682	1.671	1.721	72,658,606	1.6845	-1.94%
2017-03-08	0	3.090	3.090	3.100	3.050	3.130	42,585,658	131,959,466	3.0987	1.716	1.716	1.721	1.694	1.738	76,693,930	1.7206	0.65%
2017-03-07	0	3.070	3.060	3.070	3.040	3.080	19,835,990	60,818,820	3.0661	1.705	1.699	1.705	1.688	1.710	35,723,295	1.7025	0.66%
2017-03-06	0	3.050	3.040	3.050	3.040	3.100	29,611,383	90,812,044	3.0668	1.694	1.688	1.694	1.688	1.721	53,328,126	1.7029	-0.65%
2017-03-03	0	3.070	3.060	3.070	3.010	3.090	72,775,814	222,086,231	3.0516	1.705	1.699	1.705	1.671	1.716	131,064,387	1.6945	-0.65%
2017-03-02	0	3.090	3.080	3.090	3.070	3.130	59,859,880	185,546,229	3.0997	1.716	1.710	1.716	1.705	1.738	107,803,652	1.7211	0.98%
2017-03-01	0	3.060	3.060	3.070	3.040	3.090	39,689,800	121,598,031	3.0637	1.699	1.699	1.705	1.688	1.716	71,478,683	1.7012	0.00%
2017-02-28	0	3.060	3.060	3.070	3.030	3.160	58,422,500	180,020,713	3.0814	1.699	1.699	1.705	1.682	1.755	105,215,026	1.7110	0.33%
2017-02-27	0	3.050	3.050	3.060	3.040	3.100	48,010,215	147,168,636	3.0654	1.694	1.694	1.699	1.688	1.721	86,463,195	1.7021	-0.65%
2017-02-24	0	3.070	3.070	3.080	3.060	3.190	81,949,437	254,532,369	3.1060	1.705	1.705	1.710	1.699	1.771	147,585,471	1.7246	-2.23%
2017-02-23	0	3.140	3.140	3.150	3.060	3.190	220,744,716	689,672,649	3.1243	1.744	1.744	1.749	1.699	1.771	397,546,512	1.7348	5.72%
2017-02-22	0	2.970	2.960	2.970	2.930	2.990	53,657,185	158,882,176	2.9611	1.649	1.644	1.649	1.627	1.660	96,633,012	1.6442	1.02%
2017-02-21	0	2.940	2.930	2.940	2.910	3.040	131,789,584	392,806,849	2.9806	1.632	1.627	1.632	1.616	1.688	237,344,251	1.6550	-0.34%
2017-02-20	0	2.950	2.940	2.950	2.820	2.960	112,723,000	328,315,286	2.9126	1.638	1.632	1.638	1.566	1.644	203,006,605	1.6173	4.98%
2017-02-17	0	2.810	2.810	2.820	2.800	2.890	37,674,050	106,829,601	2.8356	1.560	1.560	1.566	1.555	1.605	67,848,451	1.5745	-2.09%
2017-02-16	0	2.870	2.870	2.880	2.860	2.930	76,112,722	219,257,758	2.8807	1.594	1.594	1.599	1.588	1.627	137,073,936	1.5996	-0.69%
2017-02-15	0	2.890	2.880	2.890	2.830	2.940	120,044,654	348,295,336	2.9014	1.605	1.599	1.605	1.571	1.632	216,192,416	1.6110	2.12%
2017-02-14	0	2.830	2.830	2.840	2.800	2.860	49,943,613	141,306,806	2.8293	1.571	1.571	1.577	1.555	1.588	89,945,116	1.5710	-0.35%
2017-02-13	0	2.840	2.840	2.850	2.820	2.890	73,069,875	209,164,073	2.8625	1.577	1.577	1.583	1.566	1.605	131,593,972	1.5895	0.71%
2017-02-10	0	2.820	2.820	2.830	2.780	2.840	68,869,250	194,055,755	2.8177	1.566	1.566	1.571	1.544	1.577	124,028,926	1.5646	1.81%
2017-02-09	0	2.770	2.760	2.770	2.740	2.790	63,925,000	177,352,815	2.7744	1.538	1.533	1.538	1.521	1.549	115,124,662	1.5405	1.47%
2017-02-08	0	2.730	2.720	2.730	2.660	2.750	54,088,602	146,279,775	2.7044	1.516	1.510	1.516	1.477	1.527	97,409,965	1.5017	1.87%
2017-02-07	0	2.680	2.680	2.690	2.670	2.700	33,665,306	90,417,539	2.6858	1.488	1.488	1.494	1.483	1.499	60,628,971	1.4913	0.00%
2017-02-06	0	2.680	2.680	2.690	2.670	2.700	32,536,155	87,301,719	2.6832	1.488	1.488	1.494	1.483	1.499	58,595,445	1.4899	0.00%
2017-02-03	0	2.680	2.680	2.690	2.660	2.700	41,147,294	110,195,575	2.6781	1.488	1.488	1.494	1.477	1.499	74,103,532	1.4870	0.00%
2017-02-02	0	2.680	2.680	2.690	2.670	2.710	18,769,872	50,331,281	2.6815	1.488	1.488	1.494	1.483	1.505	33,803,288	1.4889	-1.11%
2017-02-01	0	2.710	2.700	2.710	2.670	2.710	20,669,300	55,646,774	2.6922	1.505	1.499	1.505	1.483	1.505	37,224,031	1.4949	0.37%
2017-01-27	0	2.700	2.700	2.710	2.690	2.720	12,167,448	32,877,352	2.7021	1.499	1.499	1.505	1.494	1.510	21,912,762	1.5004	-1.10%
2017-01-26	0	2.730	2.720	2.730	2.710	2.750	25,713,658	70,266,096	2.7326	1.516	1.510	1.516	1.505	1.527	46,308,583	1.5173	0.74%
2017-01-25	0	2.710	2.710	2.720	2.700	2.740	14,725,000	39,984,445	2.7154	1.505	1.505	1.510	1.499	1.521	26,518,743	1.5078	-0.73%
2017-01-24	0	2.730	2.720	2.730	2.710	2.740	14,550,913	39,649,374	2.7249	1.516	1.510	1.516	1.505	1.521	26,205,224	1.5130	0.74%
2017-01-23	0	2.710	2.710	2.720	2.700	2.760	36,833,958	100,405,889	2.7259	1.505	1.505	1.510	1.499	1.533	66,335,502	1.5136	-0.73%
2017-01-20	0	2.730	2.730	2.740	2.730	2.760	13,340,100	36,559,697	2.7406	1.516	1.516	1.521	1.516	1.533	24,024,630	1.5218	-0.73%
2017-01-19	0	2.750	2.750	2.760	2.740	2.770	11,250,658	31,012,824	2.7565	1.527	1.527	1.533	1.521	1.538	20,261,685	1.5306	-0.36%
2017-01-18	0	2.760	2.750	2.760	2.740	2.780	18,823,000	52,054,675	2.7655	1.533	1.527	1.533	1.521	1.544	33,898,968	1.5356	0.73%
2017-01-17	0	2.740	2.740	2.750	2.730	2.760	15,956,640	43,801,245	2.7450	1.521	1.521	1.527	1.516	1.533	28,736,844	1.5242	0.00%
2017-01-16	0	2.740	2.740	2.750	2.720	2.770	22,426,000	61,452,995	2.7403	1.521	1.521	1.527	1.510	1.538	40,387,730	1.5216	-1.44%
2017-01-13	0	2.780	2.770	2.780	2.760	2.800	15,109,624	42,077,642	2.7848	1.544	1.538	1.544	1.533	1.555	27,211,425	1.5463	0.00%
2017-01-12	0	2.780	2.770	2.780	2.770	2.810	28,734,615	80,092,345	2.7873	1.544	1.538	1.544	1.538	1.560	51,749,125	1.5477	-0.71%
2017-01-11	0	2.800	2.790	2.800	2.770	2.810	32,813,788	91,591,448	2.7912	1.555	1.549	1.555	1.538	1.560	59,095,444	1.5499	1.08%
2017-01-10	0	2.770	2.760	2.770	2.750	2.790	27,739,509	76,846,535	2.7703	1.538	1.533	1.538	1.527	1.549	49,957,006	1.5383	0.73%
2017-01-09	0	2.750	2.740	2.750	2.710	2.800	31,820,148	87,563,228	2.7518	1.527	1.521	1.527	1.505	1.555	57,305,964	1.5280	-1.43%
2017-01-06	0	2.790	2.780	2.790	2.770	2.810	23,784,518	66,438,180	2.7933	1.549	1.544	1.549	1.538	1.560	42,834,331	1.5510	0.00%
2017-01-05	0	2.790	2.780	2.790	2.750	2.800	20,845,233	57,970,011	2.7810	1.549	1.544	1.549	1.527	1.555	37,540,874	1.5442	1.45%
2017-01-04	0	2.750	2.740	2.750	2.730	2.800	37,722,410	103,879,086	2.7538	1.527	1.521	1.527	1.516	1.555	67,935,545	1.5291	-1.79%
2017-01-03	0	2.800	2.790	2.800	2.770	2.820	24,981,000	69,885,646	2.7976	1.555	1.549	1.555	1.538	1.566	44,989,115	1.5534	-0.36%
2016-12-30	0	2.810	2.800	2.810	2.760	2.830	111,691,000	312,505,330	2.7979	1.560	1.555	1.560	1.533	1.571	201,148,042	1.5536	1.08%
2016-12-29	0	2.780	2.770	2.780	2.690	2.810	116,066,396	320,604,870	2.7623	1.544	1.538	1.544	1.494	1.560	209,027,839	1.5338	2.21%
2016-12-28	0	2.720	2.710	2.720	2.620	2.740	64,571,186	174,327,313	2.6998	1.510	1.505	1.510	1.455	1.521	116,288,400	1.4991	3.82%
2016-12-23	0	2.620	2.620	2.630	2.620	2.660	30,118,311	79,325,587	2.6338	1.455	1.455	1.460	1.455	1.477	54,241,069	1.4625	-0.38%
2016-12-22	0	2.630	2.630	2.640	2.610	2.690	65,988,219	174,926,725	2.6509	1.460	1.460	1.466	1.449	1.494	118,840,382	1.4719	-1.50%
2016-12-21	0	2.670	2.670	2.680	2.620	2.700	61,907,375	165,024,554	2.6657	1.483	1.483	1.488	1.455	1.499	111,491,054	1.4802	0.75%
2016-12-20	0	2.650	2.640	2.650	2.580	2.660	63,132,717	165,722,842	2.6250	1.471	1.466	1.471	1.433	1.477	113,697,813	1.4576	0.76%
2016-12-19	0	2.630	2.620	2.630	2.610	2.650	25,710,972	67,585,871	2.6287	1.460	1.455	1.460	1.449	1.471	46,303,746	1.4596	-0.75%
2016-12-16	0	2.650	2.640	2.650	2.600	2.660	44,667,802	117,925,221	2.6400	1.471	1.466	1.471	1.444	1.477	80,443,732	1.4659	0.76%
2016-12-15	0	2.630	2.620	2.630	2.600	2.660	44,066,000	115,650,128	2.6245	1.460	1.455	1.460	1.444	1.477	79,359,927	1.4573	-1.50%
2016-12-14	0	2.670	2.660	2.670	2.660	2.710	27,730,434	74,170,089	2.6747	1.483	1.477	1.483	1.477	1.505	49,940,662	1.4852	-0.74%
2016-12-13	0	2.690	2.690	2.700	2.660	2.710	31,732,832	85,073,588	2.6809	1.494	1.494	1.499	1.477	1.505	57,148,714	1.4886	0.00%
2016-12-12	0	2.690	2.680	2.690	2.660	2.740	29,642,100	79,621,564	2.6861	1.494	1.488	1.494	1.477	1.521	53,383,445	1.4915	-1.47%
2016-12-09	0	2.730	2.730	2.740	2.710	2.770	29,041,271	79,527,709	2.7384	1.516	1.516	1.521	1.505	1.538	52,301,392	1.5206	-1.09%
2016-12-08	0	2.760	2.750	2.760	2.710	2.760	33,267,548	91,072,638	2.7376	1.533	1.527	1.533	1.505	1.533	59,912,635	1.5201	1.85%
2016-12-07	0	2.710	2.710	2.720	2.680	2.730	27,200,514	73,763,516	2.7118	1.505	1.505	1.510	1.488	1.516	48,986,312	1.5058	0.00%
2016-12-06	0	2.710	2.700	2.710	2.670	2.710	27,497,604	74,099,394	2.6948	1.505	1.499	1.505	1.483	1.505	49,521,351	1.4963	1.12%
2016-12-05	0	2.680	2.680	2.690	2.660	2.740	51,231,821	137,691,885	2.6876	1.488	1.488	1.494	1.477	1.521	92,265,093	1.4924	-1.83%
2016-12-02	0	2.730	2.720	2.730	2.720	2.770	44,266,923	121,337,219	2.7410	1.516	1.510	1.516	1.510	1.538	79,721,776	1.5220	-1.80%
2016-12-01	0	2.780	2.770	2.780	2.760	2.810	36,344,501	101,361,682	2.7889	1.544	1.538	1.544	1.533	1.560	65,454,022	1.5486	-0.71%
2016-11-30	0	2.800	2.790	2.800	2.750	2.800	71,170,744	197,778,073	2.7789	1.555	1.549	1.555	1.527	1.555	128,173,763	1.5430	1.82%
2016-11-29	0	2.750	2.740	2.750	2.710	2.760	39,425,414	108,205,472	2.7446	1.527	1.521	1.527	1.505	1.533	71,002,541	1.5240	1.48%
2016-11-28	0	2.710	2.710	2.720	2.710	2.740	40,095,267	109,359,948	2.7275	1.505	1.505	1.510	1.505	1.521	72,208,902	1.5145	0.74%
2016-11-25	0	2.690	2.690	2.710	2.670	2.720	22,307,315	60,128,115	2.6954	1.494	1.494	1.505	1.483	1.510	40,173,987	1.4967	0.00%
2016-11-24	0	2.690	2.680	2.690	2.670	2.700	59,079,000	158,344,900	2.6802	1.494	1.488	1.494	1.483	1.499	106,397,339	1.4882	-0.37%
2016-11-23	0	2.700	2.700	2.720	2.700	2.760	41,171,770	112,301,844	2.7276	1.499	1.499	1.510	1.499	1.533	74,147,612	1.5146	-1.46%
2016-11-22	0	2.740	2.730	2.740	2.690	2.760	33,809,585	92,492,082	2.7357	1.521	1.516	1.521	1.494	1.533	60,888,808	1.5190	1.48%
2016-11-21	0	2.700	2.700	2.710	2.660	2.720	36,267,586	97,681,297	2.6933	1.499	1.499	1.505	1.477	1.510	65,315,504	1.4955	0.00%
2016-11-18	0	2.700	2.690	2.700	2.660	2.710	23,134,124	62,207,233	2.6890	1.499	1.494	1.499	1.477	1.505	41,663,014	1.4931	0.37%
2016-11-17	0	2.690	2.690	2.700	2.680	2.730	27,918,252	75,298,545	2.6971	1.494	1.494	1.499	1.488	1.516	50,278,910	1.4976	-0.37%
2016-11-16	0	2.700	2.690	2.700	2.690	2.750	47,924,629	130,085,833	2.7144	1.499	1.494	1.499	1.494	1.527	86,309,061	1.5072	-0.37%
2016-11-15	0	2.710	2.700	2.710	2.690	2.780	58,356,216	159,609,179	2.7351	1.505	1.499	1.505	1.494	1.544	105,095,653	1.5187	0.00%
2016-11-14	0	2.710	2.700	2.710	2.700	2.750	43,657,592	118,581,458	2.7162	1.505	1.499	1.505	1.499	1.527	78,624,412	1.5082	-0.73%
2016-11-11	0	2.730	2.720	2.730	2.690	2.770	52,244,171	142,252,485	2.7228	1.516	1.510	1.516	1.494	1.538	94,088,268	1.5119	-1.09%
2016-11-10	0	2.760	2.760	2.770	2.730	2.790	39,965,190	110,734,423	2.7708	1.533	1.533	1.538	1.516	1.549	71,974,642	1.5385	2.22%
2016-11-09	0	2.700	2.700	2.710	2.610	2.770	76,662,158	205,261,126	2.6775	1.499	1.499	1.505	1.449	1.538	138,063,434	1.4867	-1.46%
2016-11-08	0	2.740	2.730	2.740	2.720	2.830	89,307,000	245,318,701	2.7469	1.521	1.516	1.521	1.510	1.571	160,835,951	1.5253	-1.79%
2016-11-07	0	2.790	2.790	2.800	2.770	2.820	27,874,413	78,011,730	2.7987	1.549	1.549	1.555	1.538	1.566	50,199,959	1.5540	0.00%
2016-11-04	0	2.790	2.780	2.790	2.750	2.800	28,364,416	78,900,812	2.7817	1.549	1.544	1.549	1.527	1.555	51,082,422	1.5446	1.45%
2016-11-03	0	2.750	2.750	2.760	2.740	2.780	47,509,027	131,074,096	2.7589	1.527	1.527	1.533	1.521	1.544	85,560,589	1.5319	-0.72%
2016-11-02	0	2.770	2.760	2.770	2.750	2.800	44,745,123	123,774,204	2.7662	1.538	1.533	1.538	1.527	1.555	80,582,982	1.5360	-1.42%
2016-11-01	0	2.810	2.800	2.810	2.800	2.850	52,323,003	147,695,719	2.8228	1.560	1.555	1.560	1.555	1.583	94,230,239	1.5674	0.72%
2016-10-31	0	2.790	2.780	2.790	2.780	2.830	51,523,020	144,298,564	2.8007	1.549	1.544	1.549	1.544	1.571	92,789,523	1.5551	-1.06%
2016-10-28	0	2.820	2.820	2.830	2.800	2.890	36,769,214	103,633,243	2.8185	1.566	1.566	1.571	1.555	1.605	66,218,902	1.5650	-2.08%
2016-10-27	0	2.880	2.870	2.880	2.800	2.920	40,129,000	114,292,560	2.8481	1.599	1.594	1.599	1.555	1.621	72,269,653	1.5815	-1.03%
2016-10-26	0	2.910	2.910	2.920	2.890	2.940	19,481,351	56,739,192	2.9125	1.616	1.616	1.621	1.605	1.632	35,084,614	1.6172	-0.68%
2016-10-25	0	2.930	2.920	2.930	2.920	2.960	33,951,433	99,655,561	2.9352	1.627	1.621	1.627	1.621	1.644	61,144,267	1.6298	-0.34%
2016-10-24	0	2.940	2.920	2.940	2.860	2.940	28,245,790	82,119,897	2.9073	1.632	1.621	1.632	1.588	1.632	50,868,784	1.6143	1.73%
2016-10-20	0	2.890	2.890	2.900	2.870	2.930	21,627,008	62,646,117	2.8967	1.605	1.605	1.610	1.594	1.627	38,948,799	1.6084	0.00%
2016-10-19	0	2.890	2.880	2.890	2.860	2.910	37,220,888	107,524,185	2.8888	1.605	1.599	1.605	1.588	1.616	67,032,337	1.6041	1.40%
2016-10-18	0	2.850	2.850	2.860	2.820	2.870	39,269,500	111,921,570	2.8501	1.583	1.583	1.588	1.566	1.594	70,721,751	1.5826	1.06%
2016-10-17	0	2.820	2.820	2.830	2.800	2.840	20,659,303	58,251,621	2.8196	1.566	1.566	1.571	1.555	1.577	37,206,027	1.5657	-0.70%
2016-10-14	0	2.840	2.830	2.840	2.770	2.840	43,673,500	123,462,750	2.8269	1.577	1.571	1.577	1.538	1.577	78,653,061	1.5697	2.53%
2016-10-13	0	2.770	2.760	2.770	2.750	2.810	65,291,037	181,995,817	2.7875	1.538	1.533	1.538	1.527	1.560	117,584,803	1.5478	-1.07%
2016-10-12	0	2.800	2.800	2.810	2.790	2.880	69,398,872	195,107,311	2.8114	1.555	1.555	1.560	1.549	1.599	124,982,740	1.5611	-3.11%
2016-10-11	0	2.890	2.880	2.890	2.870	2.960	71,220,122	206,766,795	2.9032	1.605	1.599	1.605	1.594	1.644	128,262,690	1.6121	0.70%
2016-10-07	0	2.870	2.860	2.870	2.830	2.890	41,447,130	118,563,711	2.8606	1.594	1.588	1.594	1.571	1.605	74,643,517	1.5884	0.00%
2016-10-06	0	2.870	2.870	2.880	2.790	2.890	56,507,718	161,258,250	2.8537	1.594	1.594	1.599	1.549	1.605	101,766,632	1.5846	2.50%
2016-10-05	0	2.800	2.790	2.800	2.760	2.810	13,425,004	37,526,131	2.7952	1.555	1.549	1.555	1.533	1.560	24,177,537	1.5521	0.36%
2016-10-04	0	2.790	2.780	2.790	2.760	2.800	22,254,734	61,922,569	2.7824	1.549	1.544	1.549	1.533	1.555	40,079,292	1.5450	0.36%
2016-10-03	0	2.780	2.770	2.780	2.740	2.800	25,619,000	70,932,690	2.7688	1.544	1.538	1.544	1.521	1.555	46,138,110	1.5374	1.46%
2016-09-30	0	2.740	2.730	2.740	2.720	2.790	53,952,595	148,467,251	2.7518	1.521	1.516	1.521	1.510	1.549	97,165,025	1.5280	-2.14%
2016-09-29	0	2.800	2.800	2.810	2.790	2.870	26,046,311	73,113,288	2.8070	1.555	1.555	1.560	1.549	1.594	46,907,669	1.5587	-1.41%
2016-09-28	0	2.840	2.830	2.840	2.750	2.840	80,844,433	227,089,155	2.8090	1.577	1.571	1.577	1.527	1.577	145,595,432	1.5597	0.71%
2016-09-27	0	2.820	2.810	2.820	2.750	2.830	71,936,842	200,868,378	2.7923	1.566	1.560	1.566	1.527	1.571	129,553,455	1.5505	1.08%
2016-09-26	0	2.790	2.790	2.800	2.780	2.890	71,926,025	202,319,371	2.8129	1.549	1.549	1.555	1.544	1.605	129,533,974	1.5619	-3.46%
2016-09-23	0	2.890	2.880	2.890	2.860	2.930	81,973,783	237,078,595	2.8921	1.605	1.599	1.605	1.588	1.627	147,629,316	1.6059	-0.69%
2016-09-22	0	2.910	2.900	2.910	2.870	2.960	105,084,270	306,420,846	2.9160	1.616	1.610	1.616	1.594	1.644	189,249,762	1.6191	0.34%
2016-09-21	0	2.900	2.890	2.900	2.840	2.940	75,954,000	220,062,142	2.8973	1.610	1.605	1.610	1.577	1.632	136,788,088	1.6088	1.05%
2016-09-20	0	2.870	2.870	2.880	2.850	2.890	60,087,169	172,240,585	2.8665	1.594	1.594	1.599	1.583	1.605	108,212,984	1.5917	0.00%
2016-09-19	0	2.870	2.870	2.890	2.830	2.920	88,773,049	255,817,341	2.8817	1.594	1.594	1.605	1.571	1.621	159,874,341	1.6001	2.14%
2016-09-15	0	2.810	2.800	2.810	2.780	2.840	59,859,595	168,151,314	2.8091	1.560	1.555	1.560	1.544	1.577	107,803,138	1.5598	0.36%
2016-09-14	0	2.800	2.790	2.800	2.750	2.820	49,287,960	136,916,683	2.7779	1.555	1.549	1.555	1.527	1.566	88,764,329	1.5425	-0.71%
2016-09-13	0	2.820	2.810	2.820	2.790	2.890	48,427,755	137,368,027	2.8366	1.566	1.560	1.566	1.549	1.605	87,215,157	1.5750	-0.70%
2016-09-12	0	2.840	2.840	2.850	2.830	2.950	116,188,772	333,747,418	2.8725	1.577	1.577	1.583	1.571	1.638	209,248,230	1.5950	-5.33%
2016-09-09	0	3.000	3.000	3.010	2.920	3.090	205,314,503	621,825,456	3.0286	1.666	1.666	1.671	1.621	1.716	369,757,727	1.6817	2.04%
2016-09-08	0	2.940	2.920	2.940	2.830	2.940	85,325,565	247,813,594	2.9043	1.632	1.621	1.632	1.571	1.632	153,665,652	1.6127	3.89%
2016-09-07	0	2.830	2.830	2.840	2.800	2.900	102,097,072	291,602,835	2.8561	1.571	1.571	1.577	1.555	1.610	183,870,018	1.5859	0.35%
2016-09-06	0	2.820	2.820	2.830	2.740	2.860	114,601,338	321,871,118	2.8086	1.566	1.566	1.571	1.521	1.588	206,389,367	1.5595	3.68%
2016-09-05	0	2.720	2.720	2.730	2.660	2.750	102,215,660	277,087,780	2.7108	1.510	1.510	1.516	1.477	1.527	184,083,587	1.5052	3.03%
2016-09-02	0	2.640	2.630	2.640	2.630	2.680	61,352,974	162,585,497	2.6500	1.466	1.460	1.466	1.460	1.488	110,492,614	1.4715	0.00%
2016-09-01	0	2.640	2.640	2.650	2.610	2.650	66,931,000	176,364,964	2.6350	1.466	1.466	1.471	1.449	1.471	120,538,267	1.4631	0.38%
2016-08-31	0	2.630	2.620	2.630	2.600	2.670	102,006,294	268,326,581	2.6305	1.460	1.455	1.460	1.444	1.483	183,706,532	1.4606	-2.23%
2016-08-30	0	2.690	2.680	2.690	2.660	2.750	60,449,900	163,923,005	2.7117	1.494	1.488	1.494	1.477	1.527	108,866,238	1.5057	1.13%
2016-08-29	0	2.660	2.650	2.660	2.630	2.680	20,959,800	55,641,074	2.6547	1.477	1.471	1.477	1.460	1.488	37,747,202	1.4740	0.00%
2016-08-26	0	2.660	2.660	2.670	2.620	2.690	40,797,418	108,807,467	2.6670	1.477	1.477	1.483	1.455	1.494	73,473,429	1.4809	1.14%
2016-08-25	0	2.630	2.620	2.630	2.590	2.650	25,577,000	66,885,350	2.6151	1.460	1.455	1.460	1.438	1.471	46,062,471	1.4521	-0.38%
2016-08-24	0	2.640	2.630	2.640	2.590	2.670	26,569,000	69,447,670	2.6139	1.466	1.460	1.466	1.438	1.483	47,848,997	1.4514	-0.38%
2016-08-23	0	2.650	2.640	2.650	2.590	2.670	31,904,000	83,919,270	2.6304	1.471	1.466	1.471	1.438	1.483	57,456,976	1.4606	0.00%
2016-08-22	0	2.650	2.650	2.660	2.590	2.680	38,814,000	101,999,340	2.6279	1.471	1.471	1.477	1.438	1.488	69,901,425	1.4592	-1.12%
2016-08-19	0	2.680	2.670	2.680	2.660	2.700	29,491,002	78,912,251	2.6758	1.488	1.483	1.488	1.477	1.499	53,111,328	1.4858	-0.37%
2016-08-18	0	2.690	2.690	2.700	2.680	2.720	39,596,800	106,778,182	2.6966	1.494	1.494	1.499	1.488	1.510	71,311,196	1.4974	-0.74%
2016-08-17	0	2.710	2.700	2.710	2.690	2.720	38,642,677	104,717,368	2.7099	1.505	1.499	1.505	1.494	1.510	69,592,884	1.5047	0.00%
2016-08-16	0	2.710	2.700	2.710	2.690	2.750	38,878,000	105,663,387	2.7178	1.505	1.499	1.505	1.494	1.527	70,016,685	1.5091	0.37%
2016-08-15	0	2.700	2.700	2.710	2.680	2.750	51,789,547	140,576,583	2.7144	1.499	1.499	1.505	1.488	1.527	93,269,520	1.5072	0.75%
2016-08-12	0	2.680	2.680	2.690	2.670	2.700	29,956,000	80,541,230	2.6887	1.488	1.488	1.494	1.483	1.499	53,948,758	1.4929	0.37%
2016-08-11	0	2.670	2.660	2.670	2.620	2.690	35,500,438	94,749,023	2.6690	1.483	1.477	1.483	1.455	1.494	63,933,921	1.4820	0.75%
2016-08-10	0	2.650	2.640	2.650	2.610	2.680	43,773,243	116,231,236	2.6553	1.471	1.466	1.471	1.449	1.488	78,832,691	1.4744	1.53%
2016-08-09	0	2.610	2.600	2.610	2.580	2.640	28,330,424	74,095,485	2.6154	1.449	1.444	1.449	1.433	1.466	51,021,204	1.4522	0.38%
2016-08-08	0	2.600	2.590	2.600	2.570	2.600	30,424,094	78,687,622	2.5864	1.444	1.438	1.444	1.427	1.444	54,791,764	1.4361	1.17%
2016-08-05	0	2.570	2.560	2.570	2.530	2.610	32,148,869	82,839,467	2.5767	1.427	1.421	1.427	1.405	1.449	57,897,969	1.4308	1.98%
2016-08-04	0	2.520	2.520	2.530	2.510	2.540	15,176,522	38,307,301	2.5241	1.399	1.399	1.405	1.394	1.410	27,331,904	1.4016	-0.40%
2016-08-03	0	2.530	2.530	2.540	2.520	2.570	28,654,990	72,599,188	2.5336	1.405	1.405	1.410	1.399	1.427	51,605,726	1.4068	-0.39%
2016-08-01	0	2.540	2.540	2.550	2.530	2.580	23,403,000	59,895,350	2.5593	1.410	1.410	1.416	1.405	1.433	42,147,242	1.4211	0.79%
2016-07-29	0	2.520	2.520	2.530	2.520	2.560	20,618,093	52,201,229	2.5318	1.399	1.399	1.405	1.399	1.421	37,131,810	1.4058	-1.95%
2016-07-28	0	2.570	2.560	2.570	2.540	2.570	20,157,100	51,567,105	2.5583	1.427	1.421	1.427	1.410	1.427	36,301,593	1.4205	0.39%
2016-07-27	0	2.560	2.550	2.560	2.530	2.590	37,238,222	95,187,695	2.5562	1.421	1.416	1.421	1.405	1.438	67,063,554	1.4194	0.39%
2016-07-26	0	2.550	2.540	2.550	2.510	2.590	23,010,232	58,828,393	2.5566	1.416	1.410	1.416	1.394	1.438	41,439,893	1.4196	1.19%
2016-07-25	0	2.520	2.510	2.520	2.490	2.530	20,280,531	50,830,345	2.5064	1.399	1.394	1.399	1.383	1.405	36,523,884	1.3917	0.40%
2016-07-22	0	2.510	2.500	2.520	2.490	2.530	20,821,833	52,211,379	2.5075	1.394	1.388	1.399	1.383	1.405	37,498,733	1.3924	-0.40%
2016-07-21	0	2.520	2.510	2.520	2.500	2.530	15,689,778	39,471,408	2.5157	1.399	1.394	1.399	1.388	1.405	28,256,244	1.3969	0.00%
2016-07-20	0	2.520	2.510	2.530	2.480	2.530	19,958,606	50,046,220	2.5075	1.399	1.394	1.405	1.377	1.405	35,944,118	1.3923	0.00%
2016-07-19	0	2.520	2.510	2.520	2.510	2.540	19,874,000	50,123,665	2.5221	1.399	1.394	1.399	1.394	1.410	35,791,749	1.4004	-0.79%
2016-07-18	0	2.540	2.530	2.550	2.500	2.550	16,223,819	40,991,403	2.5266	1.410	1.405	1.416	1.388	1.416	29,218,016	1.4029	0.79%
2016-07-15	0	2.520	2.520	2.540	2.510	2.550	37,025,406	93,625,357	2.5287	1.399	1.399	1.410	1.394	1.416	66,680,287	1.4041	0.00%
2016-07-14	0	2.520	2.510	2.520	2.480	2.520	18,709,660	46,885,768	2.5060	1.399	1.394	1.399	1.377	1.399	33,694,850	1.3915	0.00%
2016-07-13	0	2.520	2.500	2.520	2.500	2.540	23,699,132	59,660,769	2.5174	1.399	1.388	1.399	1.388	1.410	42,680,556	1.3978	0.80%
2016-07-12	0	2.500	2.490	2.500	2.450	2.510	33,855,101	84,209,497	2.4874	1.388	1.383	1.388	1.360	1.394	60,970,779	1.3811	1.63%
2016-07-11	0	2.460	2.450	2.460	2.430	2.470	18,230,181	44,700,468	2.4520	1.366	1.360	1.366	1.349	1.372	32,831,340	1.3615	1.65%
2016-07-08	0	2.420	2.410	2.420	2.400	2.440	15,057,655	36,319,039	2.4120	1.344	1.338	1.344	1.333	1.355	27,117,832	1.3393	-0.82%
2016-07-07	0	2.440	2.430	2.440	2.420	2.450	17,447,069	42,425,790	2.4317	1.355	1.349	1.355	1.344	1.360	31,421,008	1.3502	0.83%
2016-07-06	0	2.420	2.410	2.430	2.400	2.450	31,073,000	75,110,510	2.4172	1.344	1.338	1.349	1.333	1.360	55,960,401	1.3422	-1.22%
2016-07-05	0	2.450	2.450	2.460	2.450	2.500	22,838,002	56,411,165	2.4701	1.360	1.360	1.366	1.360	1.388	41,129,718	1.3715	-0.97%
2016-07-04	0	2.610	2.610	2.620	2.590	2.630	40,718,084	106,238,754	2.6091	1.374	1.374	1.379	1.363	1.384	77,360,065	1.3733	0.00%
2016-06-30	0	2.610	2.590	2.610	2.580	2.620	37,764,768	98,219,326	2.6008	1.374	1.363	1.374	1.358	1.379	71,749,076	1.3689	2.35%
2016-06-29	0	2.550	2.550	2.560	2.520	2.570	23,224,356	59,114,981	2.5454	1.342	1.342	1.347	1.326	1.353	44,123,827	1.3398	0.39%
2016-06-28	0	2.540	2.520	2.540	2.480	2.540	25,123,756	62,913,859	2.5042	1.337	1.326	1.337	1.305	1.337	47,732,486	1.3181	0.79%
2016-06-27	0	2.520	2.520	2.530	2.510	2.550	36,456,000	92,016,330	2.5240	1.326	1.326	1.332	1.321	1.342	69,262,555	1.3285	-0.79%
2016-06-24	0	2.540	2.530	2.550	2.480	2.610	75,948,291	191,230,837	2.5179	1.337	1.332	1.342	1.305	1.374	144,293,742	1.3253	-2.68%
2016-06-23	0	2.610	2.600	2.610	2.560	2.620	24,736,206	64,139,737	2.5929	1.374	1.368	1.374	1.347	1.379	46,996,182	1.3648	0.00%
2016-06-22	0	2.610	2.610	2.620	2.590	2.630	24,191,000	63,317,250	2.6174	1.374	1.374	1.379	1.363	1.384	45,960,348	1.3776	0.38%
2016-06-21	0	2.600	2.590	2.600	2.550	2.620	42,570,248	110,773,262	2.6021	1.368	1.363	1.368	1.342	1.379	80,878,981	1.3696	1.96%
2016-06-20	0	2.550	2.540	2.560	2.530	2.570	23,034,656	58,696,278	2.5482	1.342	1.337	1.347	1.332	1.353	43,763,417	1.3412	1.59%
2016-06-17	0	2.510	2.490	2.510	2.460	2.520	26,913,746	67,033,614	2.4907	1.321	1.311	1.321	1.295	1.326	51,133,279	1.3110	1.21%
2016-06-16	0	2.480	2.480	2.490	2.460	2.520	29,316,597	72,749,576	2.4815	1.305	1.305	1.311	1.295	1.326	55,698,442	1.3061	-1.20%
2016-06-15	0	2.510	2.500	2.510	2.470	2.530	22,835,201	57,129,536	2.5018	1.321	1.316	1.321	1.300	1.332	43,384,473	1.3168	0.40%
2016-06-14	0	2.500	2.500	2.510	2.500	2.550	24,866,290	62,653,967	2.5196	1.316	1.316	1.321	1.316	1.342	47,243,328	1.3262	-1.57%
2016-06-13	0	2.540	2.540	2.550	2.510	2.570	42,556,669	107,958,854	2.5368	1.337	1.337	1.342	1.321	1.353	80,853,182	1.3352	-1.93%
2016-06-10	0	2.590	2.580	2.590	2.570	2.630	23,113,000	59,877,095	2.5906	1.363	1.358	1.363	1.353	1.384	43,912,262	1.3636	-1.15%
2016-06-08	0	2.620	2.610	2.620	2.590	2.630	16,773,648	43,820,196	2.6124	1.379	1.374	1.379	1.363	1.384	31,868,162	1.3750	0.00%
2016-06-07	0	2.620	2.610	2.630	2.590	2.650	39,357,331	103,204,973	2.6223	1.379	1.374	1.384	1.363	1.395	74,774,777	1.3802	1.16%
2016-06-06	0	2.590	2.580	2.590	2.560	2.590	17,804,000	45,927,405	2.5796	1.363	1.358	1.363	1.347	1.363	33,825,722	1.3578	0.78%
2016-06-03	0	2.570	2.560	2.580	2.540	2.590	25,758,004	66,063,855	2.5648	1.353	1.347	1.358	1.337	1.363	48,937,491	1.3500	-0.39%
2016-06-02	0	2.580	2.570	2.580	2.550	2.590	30,445,566	78,224,311	2.5693	1.358	1.353	1.358	1.342	1.363	57,843,364	1.3523	0.00%
2016-06-01	0	2.580	2.570	2.580	2.530	2.600	34,231,760	88,146,207	2.5750	1.358	1.353	1.358	1.332	1.368	65,036,733	1.3553	1.57%
2016-05-31	0	2.540	2.530	2.560	2.470	2.580	95,244,646	242,450,817	2.5456	1.337	1.332	1.347	1.300	1.358	180,954,781	1.3398	2.83%
2016-05-30	0	2.470	2.470	2.480	2.450	2.490	40,972,897	101,316,422	2.4728	1.300	1.300	1.305	1.290	1.311	77,844,182	1.3015	0.41%
2016-05-27	0	2.460	2.450	2.470	2.450	2.490	25,743,836	63,496,768	2.4665	1.295	1.290	1.300	1.290	1.311	48,910,573	1.2982	-0.40%
2016-05-26	0	2.470	2.460	2.470	2.430	2.470	25,444,698	62,385,840	2.4518	1.300	1.295	1.300	1.279	1.300	48,342,242	1.2905	0.41%
2016-05-25	0	2.460	2.460	2.470	2.440	2.490	36,078,000	88,889,437	2.4638	1.295	1.295	1.300	1.284	1.311	68,544,394	1.2968	1.65%
2016-05-24	0	2.420	2.410	2.420	2.410	2.440	20,490,000	49,572,015	2.4193	1.274	1.268	1.274	1.268	1.284	38,928,839	1.2734	-0.41%
2016-05-23	0	2.430	2.420	2.430	2.390	2.450	24,969,000	60,399,380	2.4190	1.279	1.274	1.279	1.258	1.290	47,438,466	1.2732	0.41%
2016-05-20	0	2.420	2.410	2.420	2.390	2.450	24,433,597	59,092,394	2.4185	1.274	1.268	1.274	1.258	1.290	46,421,257	1.2730	0.41%
2016-05-19	0	2.410	2.400	2.420	2.400	2.430	13,908,000	33,595,605	2.4156	1.268	1.263	1.274	1.263	1.279	26,423,733	1.2714	-0.41%
2016-05-18	0	2.420	2.410	2.420	2.400	2.440	29,841,266	72,124,851	2.4170	1.274	1.268	1.274	1.263	1.284	56,695,258	1.2721	-0.82%
2016-05-17	0	2.440	2.440	2.450	2.420	2.490	33,781,000	83,038,322	2.4581	1.284	1.284	1.290	1.274	1.311	64,180,337	1.2938	0.41%
2016-05-16	0	2.430	2.420	2.430	2.340	2.460	28,925,768	69,832,350	2.4142	1.279	1.274	1.279	1.232	1.295	54,955,908	1.2707	0.41%
2016-05-13	0	2.420	2.420	2.430	2.410	2.440	22,859,000	55,350,165	2.4214	1.274	1.274	1.279	1.268	1.284	43,429,689	1.2745	-1.22%
2016-05-12	0	2.450	2.440	2.460	2.400	2.460	17,621,544	42,943,189	2.4370	1.290	1.284	1.295	1.263	1.295	33,479,075	1.2827	0.41%
2016-05-11	0	2.440	2.440	2.450	2.410	2.480	21,455,287	52,443,821	2.4443	1.284	1.284	1.290	1.268	1.305	40,762,782	1.2866	-0.41%
2016-05-10	0	2.450	2.440	2.450	2.420	2.460	37,371,312	91,214,589	2.4408	1.290	1.284	1.290	1.274	1.295	71,001,551	1.2847	-0.41%
2016-05-09	0	2.460	2.450	2.460	2.430	2.470	25,809,422	63,331,013	2.4538	1.295	1.290	1.295	1.279	1.300	49,035,179	1.2915	0.41%
2016-05-06	0	2.450	2.450	2.460	2.430	2.490	28,766,400	70,628,631	2.4552	1.290	1.290	1.295	1.279	1.311	54,653,126	1.2923	-1.21%
2016-05-05	0	2.480	2.480	2.490	2.470	2.500	39,976,000	99,308,667	2.4842	1.305	1.305	1.311	1.300	1.316	75,950,183	1.3076	-0.80%
2016-05-04	0	2.500	2.500	2.510	2.490	2.530	36,348,971	91,134,573	2.5072	1.316	1.316	1.321	1.311	1.332	69,059,211	1.3197	-1.19%
2016-05-03	0	2.530	2.510	2.530	2.510	2.550	35,883,628	90,526,195	2.5228	1.332	1.321	1.332	1.321	1.342	68,175,108	1.3278	-0.78%
2016-04-29	0	2.550	2.540	2.560	2.520	2.560	22,923,880	58,280,816	2.5424	1.342	1.337	1.347	1.326	1.347	43,552,954	1.3382	-0.78%
2016-04-28	0	2.570	2.550	2.570	2.540	2.600	27,954,000	71,697,760	2.5648	1.353	1.342	1.353	1.337	1.368	53,109,651	1.3500	-0.39%
2016-04-27	0	2.580	2.570	2.580	2.550	2.590	16,459,404	42,368,219	2.5741	1.358	1.353	1.358	1.342	1.363	31,271,131	1.3549	0.39%
2016-04-26	0	2.570	2.570	2.580	2.520	2.610	37,063,108	94,719,636	2.5556	1.353	1.353	1.358	1.326	1.374	70,415,996	1.3451	-0.77%
2016-04-25	0	2.590	2.580	2.590	2.570	2.630	28,401,328	73,655,295	2.5934	1.363	1.358	1.363	1.353	1.384	53,959,527	1.3650	-1.15%
2016-04-22	0	2.620	2.620	2.630	2.600	2.650	18,983,328	49,797,723	2.6232	1.379	1.379	1.384	1.368	1.395	36,066,321	1.3807	-0.38%
2016-04-21	0	2.630	2.620	2.640	2.610	2.670	28,956,554	76,395,593	2.6383	1.384	1.379	1.390	1.374	1.405	55,014,398	1.3886	0.77%
2016-04-20	0	2.610	2.610	2.620	2.580	2.680	54,723,250	143,594,223	2.6240	1.374	1.374	1.379	1.358	1.411	103,968,403	1.3811	-2.25%
2016-04-19	0	2.670	2.650	2.670	2.650	2.700	36,849,130	98,030,369	2.6603	1.405	1.395	1.405	1.395	1.421	70,009,460	1.4002	0.00%
2016-04-18	0	2.670	2.660	2.670	2.630	2.690	24,760,656	65,576,311	2.6484	1.405	1.400	1.405	1.384	1.416	47,042,635	1.3940	-0.37%
2016-04-15	0	2.680	2.670	2.680	2.670	2.720	27,749,939	74,463,612	2.6834	1.411	1.405	1.411	1.405	1.432	52,721,957	1.4124	-0.74%
2016-04-14	0	2.700	2.690	2.710	2.690	2.740	35,656,050	96,539,730	2.7075	1.421	1.416	1.426	1.416	1.442	67,742,734	1.4251	0.37%
2016-04-13	0	2.690	2.680	2.700	2.630	2.720	60,669,519	162,902,551	2.6851	1.416	1.411	1.421	1.384	1.432	115,265,687	1.4133	2.67%
2016-04-12	0	2.620	2.610	2.630	2.590	2.640	28,103,676	73,626,097	2.6198	1.379	1.374	1.384	1.363	1.390	53,394,020	1.3789	0.00%
2016-04-11	0	2.620	2.610	2.620	2.560	2.650	33,970,308	88,723,908	2.6118	1.379	1.374	1.379	1.347	1.395	64,540,002	1.3747	1.16%
2016-04-08	0	2.590	2.590	2.600	2.550	2.610	38,053,852	98,117,482	2.5784	1.363	1.363	1.368	1.342	1.374	72,298,305	1.3571	0.00%
2016-04-07	0	2.590	2.580	2.590	2.550	2.640	48,232,000	125,059,970	2.5929	1.363	1.358	1.363	1.342	1.390	91,635,712	1.3648	-1.15%
2016-04-06	0	2.620	2.600	2.620	2.600	2.640	51,425,700	134,497,318	2.6154	1.379	1.368	1.379	1.368	1.390	97,703,406	1.3766	-0.76%
2016-04-05	0	2.640	2.640	2.650	2.610	2.680	54,991,401	144,955,625	2.6360	1.390	1.390	1.395	1.374	1.411	104,477,861	1.3874	-1.86%
2016-04-01	0	2.690	2.680	2.690	2.630	2.720	50,444,338	134,529,784	2.6669	1.416	1.411	1.416	1.384	1.432	95,838,921	1.4037	-1.10%
2016-03-31	0	2.720	2.710	2.730	2.690	2.740	47,074,290	127,880,716	2.7166	1.432	1.426	1.437	1.416	1.442	89,436,186	1.4299	-0.37%
2016-03-30	0	2.730	2.720	2.730	2.680	2.760	58,636,925	159,709,069	2.7237	1.437	1.432	1.437	1.411	1.453	111,403,972	1.4336	1.49%
2016-03-29	0	2.690	2.680	2.690	2.630	2.730	35,975,328	96,492,195	2.6822	1.416	1.411	1.416	1.384	1.437	68,349,328	1.4118	1.51%
2016-03-24	0	2.650	2.640	2.650	2.630	2.700	47,167,778	125,039,405	2.6509	1.395	1.390	1.395	1.384	1.421	89,613,803	1.3953	-2.57%
2016-03-23	0	2.720	2.700	2.720	2.660	2.730	31,314,635	84,630,575	2.7026	1.432	1.421	1.432	1.400	1.437	59,494,503	1.4225	0.00%
2016-03-22	0	2.720	2.710	2.720	2.690	2.760	30,888,000	84,126,620	2.7236	1.432	1.426	1.432	1.416	1.453	58,683,942	1.4336	-0.37%
2016-03-21	0	2.730	2.720	2.740	2.680	2.760	52,895,000	143,991,775	2.7222	1.437	1.432	1.442	1.411	1.453	100,494,921	1.4328	1.11%
2016-03-18	0	2.700	2.690	2.700	2.650	2.750	54,429,946	147,366,674	2.7075	1.421	1.416	1.421	1.395	1.447	103,411,156	1.4251	0.75%
2016-03-17	0	2.680	2.670	2.680	2.610	2.690	72,663,600	194,027,348	2.6702	1.411	1.405	1.411	1.374	1.416	138,053,175	1.4055	3.47%
2016-03-16	0	2.590	2.580	2.590	2.570	2.650	32,990,510	85,748,835	2.5992	1.363	1.358	1.363	1.353	1.395	62,678,489	1.3681	-1.15%
2016-03-15	0	2.620	2.610	2.620	2.600	2.650	26,727,328	70,000,653	2.6191	1.379	1.374	1.379	1.368	1.395	50,779,104	1.3785	0.00%
2016-03-14	0	2.620	2.610	2.620	2.590	2.670	42,085,739	110,613,369	2.6283	1.379	1.374	1.379	1.363	1.405	79,958,465	1.3834	1.16%
2016-03-11	0	2.590	2.570	2.590	2.520	2.610	59,094,248	152,605,682	2.5824	1.363	1.353	1.363	1.326	1.374	112,272,838	1.3592	1.97%
2016-03-10	0	2.540	2.520	2.540	2.510	2.590	42,564,483	108,606,370	2.5516	1.337	1.326	1.337	1.321	1.363	80,868,028	1.3430	0.40%
2016-03-09	0	2.530	2.520	2.530	2.480	2.540	40,697,841	102,371,958	2.5154	1.332	1.326	1.332	1.305	1.337	77,321,605	1.3240	-0.78%
2016-03-08	0	2.550	2.540	2.550	2.510	2.580	32,460,568	82,527,270	2.5424	1.342	1.337	1.342	1.321	1.358	61,671,655	1.3382	-0.39%
2016-03-07	0	2.560	2.550	2.570	2.530	2.640	53,050,866	137,096,287	2.5842	1.347	1.342	1.353	1.332	1.390	100,791,050	1.3602	1.59%
2016-03-04	0	2.520	2.510	2.520	2.470	2.580	74,370,328	187,742,816	2.5244	1.326	1.321	1.326	1.300	1.358	141,295,779	1.3287	2.02%
2016-03-03	0	2.470	2.460	2.470	2.450	2.500	45,030,298	111,404,770	2.4740	1.300	1.295	1.300	1.290	1.316	85,552,816	1.3022	0.82%
2016-03-02	0	2.450	2.440	2.460	2.410	2.480	79,495,116	194,771,975	2.4501	1.290	1.284	1.295	1.268	1.305	151,032,335	1.2896	3.38%
2016-03-01	0	2.370	2.360	2.380	2.320	2.380	26,900,434	63,244,997	2.3511	1.247	1.242	1.253	1.221	1.253	51,107,987	1.2375	1.72%
2016-02-29	0	2.330	2.320	2.340	2.320	2.350	26,745,228	62,437,200	2.3345	1.226	1.221	1.232	1.221	1.237	50,813,112	1.2288	-0.85%
2016-02-26	0	2.350	2.350	2.360	2.330	2.380	41,169,115	96,929,702	2.3544	1.237	1.237	1.242	1.226	1.253	78,216,976	1.2392	1.29%
2016-02-25	0	2.320	2.310	2.320	2.300	2.390	39,375,003	91,916,820	2.3344	1.221	1.216	1.221	1.211	1.258	74,808,352	1.2287	-2.11%
2016-02-24	0	2.370	2.360	2.370	2.350	2.410	33,818,531	80,292,176	2.3742	1.247	1.242	1.247	1.237	1.268	64,251,642	1.2497	-1.66%
2016-02-23	0	2.410	2.400	2.410	2.370	2.420	38,472,000	92,187,450	2.3962	1.268	1.263	1.268	1.247	1.274	73,092,742	1.2612	1.69%
2016-02-22	0	2.370	2.370	2.390	2.310	2.400	57,610,000	136,924,475	2.3767	1.247	1.247	1.258	1.216	1.263	109,452,923	1.2510	2.16%
2016-02-19	0	2.320	2.300	2.320	2.290	2.340	31,926,482	73,644,374	2.3067	1.221	1.211	1.221	1.205	1.232	60,656,948	1.2141	0.00%
2016-02-18	0	2.320	2.320	2.330	2.300	2.390	52,618,096	122,782,576	2.3335	1.221	1.221	1.226	1.211	1.258	99,968,832	1.2282	-0.43%
2016-02-17	0	2.330	2.310	2.330	2.300	2.390	43,301,816	101,278,905	2.3389	1.226	1.216	1.226	1.211	1.258	82,268,883	1.2311	0.00%
2016-02-16	0	2.330	2.320	2.330	2.280	2.370	49,636,198	115,997,396	2.3370	1.226	1.221	1.226	1.200	1.247	94,303,541	1.2300	1.30%
2016-02-15	0	2.300	2.300	2.310	2.260	2.330	43,326,424	99,535,887	2.2973	1.211	1.211	1.216	1.190	1.226	82,315,635	1.2092	2.68%
2016-02-12	0	2.240	2.230	2.240	2.200	2.260	34,501,333	76,935,274	2.2299	1.179	1.174	1.179	1.158	1.190	65,548,893	1.1737	-0.44%
2016-02-11	0	2.250	2.250	2.260	2.190	2.280	31,294,265	70,460,480	2.2515	1.184	1.184	1.190	1.153	1.200	59,455,803	1.1851	-3.85%
2016-02-05	0	2.340	2.330	2.340	2.290	2.430	43,729,695	102,300,581	2.3394	1.232	1.226	1.232	1.205	1.279	83,081,808	1.2313	-0.43%
2016-02-04	0	2.350	2.350	2.370	2.350	2.460	24,305,328	57,806,235	2.3783	1.237	1.237	1.247	1.237	1.295	46,177,559	1.2518	-1.26%
2016-02-03	0	2.380	2.380	2.400	2.320	2.400	44,193,118	104,032,152	2.3540	1.253	1.253	1.263	1.221	1.263	83,962,263	1.2390	-1.65%
2016-02-02	0	2.420	2.410	2.420	2.380	2.450	25,647,556	62,030,822	2.4186	1.274	1.268	1.274	1.253	1.290	48,727,651	1.2730	-0.41%
2016-02-01	0	2.430	2.420	2.440	2.380	2.440	37,221,000	89,995,429	2.4179	1.279	1.274	1.284	1.253	1.284	70,715,974	1.2726	0.41%
2016-01-29	0	2.420	2.420	2.430	2.410	2.480	51,559,532	125,665,651	2.4373	1.274	1.274	1.279	1.268	1.305	97,957,672	1.2829	0.83%
2016-01-28	0	2.400	2.390	2.400	2.350	2.450	39,522,300	94,797,565	2.3986	1.263	1.258	1.263	1.237	1.290	75,088,201	1.2625	1.69%
2016-01-27	0	2.360	2.350	2.360	2.320	2.380	31,205,200	73,429,130	2.3531	1.242	1.237	1.242	1.221	1.253	59,286,588	1.2385	1.29%
2016-01-26	0	2.330	2.320	2.330	2.280	2.380	46,682,000	108,848,082	2.3317	1.226	1.221	1.226	1.200	1.253	88,690,876	1.2273	-2.10%
2016-01-25	0	2.380	2.370	2.380	2.330	2.400	46,803,000	111,313,850	2.3783	1.253	1.247	1.253	1.226	1.263	88,920,763	1.2518	1.28%
2016-01-22	0	2.350	2.340	2.360	2.320	2.380	63,512,140	149,008,513	2.3461	1.237	1.232	1.242	1.221	1.253	120,666,367	1.2349	2.62%
2016-01-21	0	2.290	2.280	2.300	2.250	2.420	82,100,996	190,469,941	2.3199	1.205	1.200	1.211	1.184	1.274	155,983,232	1.2211	-2.97%
2016-01-20	0	2.360	2.360	2.380	2.300	2.450	76,859,431	181,141,960	2.3568	1.242	1.242	1.253	1.211	1.290	146,024,812	1.2405	-4.07%
2016-01-19	0	2.460	2.450	2.460	2.370	2.470	48,308,000	117,170,205	2.4255	1.295	1.290	1.295	1.247	1.300	91,780,104	1.2766	2.50%
2016-01-18	0	2.400	2.380	2.400	2.370	2.440	39,710,500	95,500,145	2.4049	1.263	1.253	1.263	1.247	1.284	75,445,761	1.2658	-0.83%
2016-01-15	0	2.420	2.420	2.430	2.380	2.460	63,339,145	152,826,860	2.4128	1.274	1.274	1.279	1.253	1.295	120,337,694	1.2700	-2.02%
2016-01-14	0	2.470	2.460	2.480	2.410	2.490	67,814,372	166,361,365	2.4532	1.300	1.295	1.305	1.268	1.311	128,840,154	1.2912	-1.20%
2016-01-13	0	2.500	2.500	2.520	2.460	2.600	60,306,276	151,968,170	2.5199	1.316	1.316	1.326	1.295	1.368	114,575,563	1.3264	-1.57%
2016-01-12	0	2.540	2.530	2.540	2.510	2.580	58,487,000	148,278,830	2.5352	1.337	1.332	1.337	1.321	1.358	111,119,131	1.3344	0.40%
2016-01-11	0	2.530	2.530	2.540	2.510	2.570	84,370,678	214,409,580	2.5413	1.332	1.332	1.337	1.321	1.353	160,295,389	1.3376	-3.07%
2016-01-08	0	2.610	2.610	2.630	2.570	2.710	76,700,520	201,792,082	2.6309	1.374	1.374	1.384	1.353	1.426	145,722,898	1.3848	-0.76%
2016-01-07	0	2.630	2.630	2.640	2.600	2.760	85,979,859	226,980,789	2.6399	1.384	1.384	1.390	1.368	1.453	163,352,663	1.3895	-4.01%
2016-01-06	0	2.740	2.740	2.750	2.730	2.770	36,985,938	101,832,418	2.7533	1.442	1.442	1.447	1.437	1.458	70,269,381	1.4492	-1.08%
2016-01-05	0	2.770	2.760	2.770	2.720	2.790	45,552,924	125,679,336	2.7590	1.458	1.453	1.458	1.432	1.469	86,545,751	1.4522	0.73%
2016-01-04	0	2.750	2.740	2.750	2.710	2.870	68,792,168	189,991,714	2.7618	1.447	1.442	1.447	1.426	1.511	130,697,863	1.4537	-4.18%
2015-12-31	0	2.870	2.860	2.880	2.860	2.900	20,394,000	58,646,325	2.8757	1.511	1.505	1.516	1.505	1.526	38,746,449	1.5136	-1.37%
2015-12-30	0	2.910	2.900	2.920	2.830	2.920	41,824,607	119,880,076	2.8663	1.532	1.526	1.537	1.490	1.537	79,462,342	1.5086	1.04%
2015-12-29	0	2.880	2.870	2.890	2.850	2.940	54,138,000	157,214,360	2.9040	1.516	1.511	1.521	1.500	1.547	102,856,489	1.5285	-0.69%
2015-12-28	0	2.900	2.890	2.910	2.880	2.940	54,676,000	159,054,240	2.9090	1.526	1.521	1.532	1.516	1.547	103,878,633	1.5312	-0.68%
2015-12-24	0	2.920	2.920	2.930	2.890	2.960	28,212,000	82,431,360	2.9219	1.537	1.537	1.542	1.521	1.558	53,599,824	1.5379	1.39%
2015-12-23	0	2.880	2.870	2.890	2.800	2.890	66,441,825	190,188,893	2.8625	1.516	1.511	1.521	1.474	1.521	126,232,459	1.5067	3.23%
2015-12-22	0	2.790	2.780	2.790	2.770	2.840	43,534,655	121,950,943	2.8012	1.469	1.463	1.469	1.458	1.495	82,711,252	1.4744	0.36%
2015-12-21	0	2.780	2.780	2.790	2.690	2.870	96,955,673	271,782,043	2.8032	1.463	1.463	1.469	1.416	1.511	184,205,552	1.4754	1.83%
2015-12-18	0	2.730	2.720	2.740	2.680	2.750	61,507,406	167,735,170	2.7271	1.437	1.432	1.442	1.411	1.447	116,857,584	1.4354	0.74%
2015-12-17	0	2.710	2.700	2.720	2.700	2.790	58,009,000	158,653,786	2.7350	1.426	1.421	1.432	1.421	1.469	110,210,981	1.4395	0.74%
2015-12-16	0	2.690	2.680	2.690	2.670	2.740	42,480,137	114,735,429	2.7009	1.416	1.411	1.416	1.405	1.442	80,707,779	1.4216	1.89%
2015-12-15	0	2.640	2.630	2.650	2.620	2.720	72,448,063	193,286,868	2.6679	1.390	1.384	1.395	1.379	1.432	137,643,678	1.4043	-0.38%
2015-12-14	0	2.650	2.650	2.670	2.650	2.700	49,798,861	133,027,221	2.6713	1.395	1.395	1.405	1.395	1.421	94,612,583	1.4060	-2.21%
2015-12-11	0	2.710	2.710	2.720	2.690	2.750	35,054,256	95,104,948	2.7131	1.426	1.426	1.432	1.416	1.447	66,599,389	1.4280	-0.73%
2015-12-10	0	2.730	2.730	2.740	2.710	2.800	48,687,502	133,760,235	2.7473	1.437	1.437	1.442	1.426	1.474	92,501,118	1.4460	-2.50%
2015-12-09	0	2.800	2.780	2.800	2.750	2.800	30,021,400	83,406,875	2.7782	1.474	1.463	1.474	1.447	1.474	57,037,493	1.4623	0.00%
2015-12-08	0	2.800	2.780	2.800	2.760	2.870	35,507,587	98,895,527	2.7852	1.474	1.463	1.474	1.453	1.511	67,460,670	1.4660	-1.41%
2015-12-07	0	2.840	2.820	2.840	2.810	2.870	23,465,946	66,512,822	2.8344	1.495	1.484	1.495	1.479	1.511	44,582,822	1.4919	1.43%
2015-12-04	0	2.800	2.800	2.810	2.780	2.860	51,592,028	144,822,178	2.8071	1.474	1.474	1.479	1.463	1.505	98,019,411	1.4775	-2.78%
2015-12-03	0	2.880	2.870	2.880	2.840	2.910	26,084,000	75,057,565	2.8775	1.516	1.511	1.516	1.495	1.532	49,556,849	1.5146	-1.03%
2015-12-02	0	2.910	2.900	2.910	2.860	2.920	35,608,428	103,144,570	2.8966	1.532	1.526	1.532	1.505	1.537	67,652,257	1.5246	1.04%
2015-12-01	0	2.880	2.880	2.890	2.880	2.930	38,584,578	111,900,218	2.9001	1.516	1.516	1.521	1.516	1.542	73,306,628	1.5265	0.35%
2015-11-30	0	2.870	2.860	2.890	2.840	2.910	59,008,570	169,303,423	2.8691	1.511	1.505	1.521	1.495	1.532	112,110,059	1.5102	-1.03%
2015-11-27	0	2.900	2.890	2.910	2.860	2.970	49,103,691	142,458,062	2.9012	1.526	1.521	1.532	1.505	1.563	93,291,833	1.5270	-2.03%
2015-11-26	0	2.960	2.960	2.970	2.950	3.010	28,849,225	85,813,367	2.9745	1.558	1.558	1.563	1.553	1.584	54,810,484	1.5656	0.00%
2015-11-25	0	2.960	2.950	2.960	2.920	2.980	28,857,025	85,184,911	2.9520	1.558	1.553	1.558	1.537	1.569	54,825,304	1.5538	0.68%
2015-11-24	0	2.940	2.930	2.940	2.910	2.960	15,996,808	46,862,403	2.9295	1.547	1.542	1.547	1.532	1.558	30,392,248	1.5419	-0.34%
2015-11-23	0	2.950	2.950	2.960	2.940	2.990	27,705,672	81,941,274	2.9576	1.553	1.553	1.558	1.547	1.574	52,637,854	1.5567	-1.01%
2015-11-20	0	2.980	2.970	2.980	2.910	2.990	31,304,000	92,091,740	2.9419	1.569	1.563	1.569	1.532	1.574	59,474,298	1.5484	2.41%
2015-11-19	0	2.910	2.910	2.920	2.900	2.960	49,627,036	145,386,476	2.9296	1.532	1.532	1.537	1.526	1.558	94,286,134	1.5420	-0.68%
2015-11-18	0	2.930	2.920	2.930	2.910	2.940	22,838,919	66,806,631	2.9251	1.542	1.537	1.542	1.532	1.547	43,391,537	1.5396	-0.34%
2015-11-17	0	2.940	2.930	2.940	2.930	2.980	28,029,000	82,662,140	2.9492	1.547	1.542	1.547	1.542	1.569	53,252,143	1.5523	0.68%
2015-11-16	0	2.920	2.910	2.930	2.910	2.950	51,940,328	151,922,939	2.9250	1.537	1.532	1.542	1.532	1.553	98,681,144	1.5395	-2.01%
2015-11-13	0	2.980	2.980	2.990	2.960	3.010	36,833,660	109,892,181	2.9835	1.569	1.569	1.574	1.558	1.584	69,980,069	1.5703	-1.32%
2015-11-12	0	3.020	3.010	3.020	2.960	3.060	46,805,222	141,045,774	3.0135	1.590	1.584	1.590	1.558	1.611	88,924,985	1.5861	3.07%
2015-11-11	0	2.930	2.930	2.940	2.890	2.980	70,938,521	208,213,306	2.9351	1.542	1.542	1.547	1.521	1.569	134,775,707	1.5449	-1.35%
2015-11-10	0	2.970	2.960	2.970	2.960	3.030	48,829,328	146,117,725	2.9924	1.563	1.558	1.563	1.558	1.595	92,770,573	1.5750	-2.94%
2015-11-09	0	3.060	3.050	3.070	3.040	3.110	38,279,000	117,796,357	3.0773	1.611	1.605	1.616	1.600	1.637	72,726,062	1.6197	-1.29%
2015-11-06	0	3.100	3.100	3.110	3.010	3.120	47,425,000	146,205,615	3.0829	1.632	1.632	1.637	1.584	1.642	90,102,498	1.6227	1.64%
2015-11-05	0	3.050	3.040	3.050	3.020	3.080	23,205,143	70,872,478	3.0542	1.605	1.600	1.605	1.590	1.621	44,087,324	1.6075	0.66%
2015-11-04	0	3.030	3.020	3.030	2.950	3.110	70,617,214	215,005,782	3.0447	1.595	1.590	1.595	1.553	1.637	134,165,258	1.6025	2.71%
2015-11-03	0	2.950	2.940	2.960	2.930	3.020	26,832,005	79,756,328	2.9724	1.553	1.547	1.558	1.542	1.590	50,977,979	1.5645	-0.67%
2015-11-02	0	2.970	2.960	2.970	2.950	3.050	34,874,000	104,135,220	2.9860	1.563	1.558	1.563	1.553	1.605	66,256,921	1.5717	-1.98%
2015-10-30	0	3.030	3.020	3.040	2.980	3.060	32,444,648	98,244,923	3.0281	1.595	1.590	1.600	1.569	1.611	61,641,409	1.5938	1.00%
2015-10-29	0	3.000	3.000	3.020	2.980	3.070	34,032,000	102,209,940	3.0033	1.579	1.579	1.590	1.569	1.616	64,657,210	1.5808	-0.66%
2015-10-28	0	3.020	3.020	3.040	3.010	3.060	35,260,049	106,743,880	3.0273	1.590	1.590	1.600	1.584	1.611	66,990,374	1.5934	-1.63%
2015-10-27	0	3.070	3.050	3.070	3.040	3.100	27,743,945	84,904,700	3.0603	1.616	1.605	1.616	1.600	1.632	52,710,569	1.6108	-0.65%
2015-10-26	0	3.090	3.070	3.090	3.050	3.130	61,305,676	189,598,527	3.0927	1.626	1.616	1.626	1.605	1.647	116,474,318	1.6278	0.32%
2015-10-23	0	3.080	3.080	3.100	3.060	3.140	45,723,568	141,179,287	3.0877	1.621	1.621	1.632	1.611	1.653	86,869,956	1.6252	1.32%
2015-10-22	0	3.040	3.030	3.040	3.020	3.060	59,728,413	181,313,280	3.0356	1.600	1.595	1.600	1.590	1.611	113,477,684	1.5978	-1.94%
2015-10-20	0	3.100	3.090	3.100	3.050	3.140	57,221,368	176,245,075	3.0801	1.632	1.626	1.632	1.605	1.653	108,714,563	1.6212	-1.27%
2015-10-19	0	3.140	3.120	3.140	3.090	3.170	36,460,094	113,923,018	3.1246	1.653	1.642	1.653	1.626	1.669	69,270,333	1.6446	-0.63%
2015-10-16	0	3.160	3.160	3.170	3.130	3.220	82,648,104	262,132,323	3.1717	1.663	1.663	1.669	1.647	1.695	157,022,680	1.6694	1.28%
2015-10-15	0	3.120	3.120	3.130	3.080	3.190	70,089,634	219,476,871	3.1314	1.642	1.642	1.647	1.621	1.679	133,162,911	1.6482	0.97%
2015-10-14	0	3.090	3.090	3.100	3.070	3.180	68,646,736	213,750,994	3.1138	1.626	1.626	1.632	1.616	1.674	130,421,557	1.6389	-3.13%
2015-10-13	0	3.190	3.170	3.190	3.110	3.270	78,119,848	249,552,935	3.1945	1.679	1.669	1.679	1.637	1.721	148,419,471	1.6814	1.59%
2015-10-12	0	3.140	3.140	3.150	3.080	3.200	68,964,328	216,801,831	3.1437	1.653	1.653	1.658	1.621	1.684	131,024,949	1.6547	1.95%
2015-10-09	0	3.080	3.070	3.080	3.050	3.200	114,065,262	356,152,486	3.1224	1.621	1.616	1.621	1.605	1.684	216,711,966	1.6434	1.65%
2015-10-08	0	3.030	3.030	3.040	2.970	3.060	80,879,245	244,605,948	3.0243	1.595	1.595	1.600	1.563	1.611	153,662,034	1.5918	0.00%
2015-10-07	0	3.030	3.020	3.040	2.860	3.060	133,698,000	399,953,700	2.9915	1.595	1.590	1.600	1.505	1.611	254,012,097	1.5745	5.21%
2015-10-06	0	2.880	2.870	2.890	2.840	2.950	62,976,125	181,574,462	2.8832	1.516	1.511	1.521	1.495	1.553	119,647,995	1.5176	0.35%
2015-10-05	0	2.870	2.860	2.870	2.830	2.900	61,293,203	176,076,557	2.8727	1.511	1.505	1.511	1.490	1.526	116,450,620	1.5120	3.61%
2015-10-02	0	2.770	2.760	2.780	2.670	2.810	70,292,565	193,807,236	2.7572	1.458	1.453	1.463	1.405	1.479	133,548,459	1.4512	3.36%
2015-09-30	0	2.680	2.670	2.680	2.610	2.700	50,119,746	133,568,661	2.6650	1.411	1.405	1.411	1.374	1.421	95,222,231	1.4027	2.68%
2015-09-29	0	2.610	2.610	2.620	2.520	2.620	52,906,938	136,031,130	2.5711	1.374	1.374	1.379	1.326	1.379	100,517,602	1.3533	-1.88%
2015-09-25	0	2.660	2.660	2.680	2.600	2.690	81,114,610	214,810,064	2.6482	1.400	1.400	1.411	1.368	1.416	154,109,203	1.3939	-0.37%
2015-09-24	0	2.670	2.660	2.670	2.630	2.720	77,419,434	205,714,275	2.6571	1.405	1.400	1.405	1.384	1.432	147,088,758	1.3986	-1.84%
2015-09-23	0	2.720	2.710	2.720	2.650	2.820	109,398,328	296,945,794	2.7144	1.432	1.426	1.432	1.395	1.484	207,845,284	1.4287	-4.56%
2015-09-22	0	2.850	2.830	2.840	2.830	2.930	65,455,000	188,829,345	2.8849	1.500	1.490	1.495	1.490	1.542	124,357,596	1.5184	0.35%
2015-09-21	0	2.840	2.840	2.850	2.830	2.910	60,662,046	173,108,683	2.8537	1.495	1.495	1.500	1.490	1.532	115,251,489	1.5020	-2.07%
2015-09-18	0	2.900	2.880	2.900	2.880	2.930	65,300,839	189,614,191	2.9037	1.526	1.516	1.526	1.516	1.542	124,064,706	1.5283	1.05%
2015-09-17	0	2.870	2.860	2.880	2.840	2.930	84,089,000	242,858,025	2.8881	1.511	1.505	1.516	1.495	1.542	159,760,230	1.5201	1.06%
2015-09-16	0	2.840	2.830	2.840	2.800	2.900	99,118,847	282,861,070	2.8538	1.495	1.490	1.495	1.474	1.526	188,315,354	1.5021	2.53%
2015-09-15	0	2.770	2.760	2.780	2.760	2.860	61,689,004	172,055,710	2.7891	1.458	1.453	1.463	1.453	1.505	117,202,601	1.4680	-2.81%
2015-09-14	0	2.850	2.840	2.850	2.780	2.950	83,452,868	238,003,656	2.8520	1.500	1.495	1.500	1.463	1.553	158,551,646	1.5011	-2.06%
2015-09-11	0	2.910	2.880	2.900	2.840	2.990	232,867,496	682,682,181	2.9316	1.532	1.516	1.526	1.495	1.574	442,423,679	1.5431	3.19%
2015-09-10	0	2.820	2.810	2.820	2.680	2.850	145,904,000	407,164,000	2.7906	1.484	1.479	1.484	1.411	1.500	277,202,210	1.4688	0.36%
2015-09-09	0	2.810	2.800	2.810	2.660	2.860	242,321,241	669,400,912	2.7625	1.479	1.474	1.479	1.400	1.505	460,384,798	1.4540	6.04%
2015-09-08	0	2.650	2.640	2.650	2.540	2.670	239,155,175	628,441,247	2.6278	1.395	1.390	1.395	1.337	1.405	454,369,606	1.3831	4.74%
2015-09-07	0	2.530	2.530	2.540	2.510	2.610	89,584,361	229,056,417	2.5569	1.332	1.332	1.337	1.321	1.374	170,200,836	1.3458	-0.39%
2015-09-04	0	2.540	2.530	2.540	2.500	2.620	133,256,226	342,582,052	2.5709	1.337	1.332	1.337	1.316	1.379	253,172,773	1.3532	-4.51%
2015-09-02	0	2.660	2.650	2.660	2.620	2.770	81,512,510	218,623,246	2.6821	1.400	1.395	1.400	1.379	1.458	154,865,171	1.4117	-0.37%
2015-09-01	0	2.670	2.660	2.670	2.660	2.900	95,661,128	261,601,156	2.7347	1.405	1.400	1.405	1.400	1.526	181,746,053	1.4394	-7.29%
2015-08-31	0	2.880	2.880	2.890	2.830	3.020	100,185,876	288,532,111	2.8800	1.516	1.516	1.521	1.490	1.590	190,342,597	1.5159	-4.64%
2015-08-28	0	3.020	3.010	3.020	2.880	3.050	200,264,862	595,515,722	2.9736	1.590	1.584	1.590	1.516	1.605	380,482,114	1.5652	6.34%
2015-08-27	0	2.840	2.830	2.840	2.570	2.900	322,122,773	876,644,309	2.7215	1.495	1.490	1.495	1.353	1.526	611,999,291	1.4324	-1.73%
2015-08-26	0	2.890	2.890	2.900	2.890	3.050	83,425,284	246,338,670	2.9528	1.521	1.521	1.526	1.521	1.605	158,499,240	1.5542	-3.02%
2015-08-25	0	2.980	2.980	2.990	2.920	3.070	89,182,594	266,236,086	2.9853	1.569	1.569	1.574	1.537	1.616	169,437,522	1.5713	-1.32%
2015-08-24	0	3.020	3.000	3.020	2.910	3.080	92,369,692	277,357,404	3.0027	1.590	1.579	1.590	1.532	1.621	175,492,672	1.5805	-5.03%
2015-08-21	0	3.180	3.180	3.190	3.130	3.200	79,922,285	253,207,230	3.1682	1.674	1.674	1.679	1.647	1.684	151,843,911	1.6675	-2.75%
2015-08-20	0	3.270	3.260	3.270	3.210	3.320	67,553,288	219,482,287	3.2490	1.721	1.716	1.721	1.690	1.747	128,344,122	1.7101	-1.80%
2015-08-19	0	3.330	3.320	3.330	3.280	3.390	33,181,508	110,361,998	3.3260	1.753	1.747	1.753	1.726	1.784	63,041,365	1.7506	-0.30%
2015-08-18	0	3.340	3.350	3.360	3.320	3.500	57,330,000	193,390,180	3.3733	1.758	1.763	1.769	1.747	1.842	108,920,953	1.7755	-2.91%
2015-08-17	0	3.440	3.430	3.440	3.410	3.480	36,904,012	126,996,725	3.4413	1.811	1.805	1.811	1.795	1.832	70,113,730	1.8113	-0.58%
2015-08-14	0	3.460	3.450	3.460	3.420	3.490	33,686,000	116,287,865	3.4521	1.821	1.816	1.821	1.800	1.837	63,999,847	1.8170	0.29%
2015-08-13	0	3.450	3.450	3.460	3.420	3.540	43,952,364	152,428,150	3.4680	1.816	1.816	1.821	1.800	1.863	83,504,855	1.8254	-0.86%
2015-08-12	0	3.480	3.460	3.470	3.420	3.550	65,488,354	228,092,993	3.4830	1.832	1.821	1.826	1.800	1.869	124,420,965	1.8332	-2.79%
2015-08-11	0	3.580	3.560	3.570	3.530	3.700	48,767,523	176,503,533	3.6193	1.884	1.874	1.879	1.858	1.947	92,653,150	1.9050	-1.38%
2015-08-10	0	3.630	3.620	3.630	3.540	3.660	29,347,000	106,121,510	3.6161	1.911	1.905	1.911	1.863	1.926	55,756,204	1.9033	1.68%
2015-08-07	0	3.570	3.570	3.580	3.500	3.620	49,512,267	177,085,668	3.5766	1.879	1.879	1.884	1.842	1.905	94,068,085	1.8825	1.71%
2015-08-06	0	3.510	3.510	3.520	3.420	3.530	32,475,700	113,985,849	3.5099	1.847	1.847	1.853	1.800	1.858	61,700,404	1.8474	1.15%
2015-08-05	0	3.470	3.460	3.480	3.450	3.510	21,248,615	73,937,971	3.4797	1.826	1.821	1.832	1.816	1.847	40,370,127	1.8315	0.00%
2015-08-04	0	3.470	3.460	3.480	3.400	3.520	34,644,800	119,721,021	3.4557	1.826	1.821	1.832	1.790	1.853	65,821,466	1.8189	0.29%
2015-08-03	0	3.460	3.440	3.460	3.410	3.470	27,297,014	93,885,558	3.4394	1.821	1.811	1.821	1.795	1.826	51,861,447	1.8103	0.00%
2015-07-31	0	3.460	3.450	3.460	3.400	3.540	53,228,985	185,441,097	3.4838	1.821	1.816	1.821	1.790	1.863	101,129,457	1.8337	-0.29%
2015-07-30	0	3.470	3.460	3.480	3.450	3.540	57,360,000	200,435,505	3.4943	1.826	1.821	1.832	1.816	1.863	108,977,950	1.8392	0.00%
2015-07-29	0	3.470	3.460	3.470	3.410	3.540	53,992,300	187,277,961	3.4686	1.826	1.821	1.826	1.795	1.863	102,579,675	1.8257	-0.86%
2015-07-28	0	3.500	3.480	3.500	3.460	3.630	41,455,849	146,286,330	3.5287	1.842	1.832	1.842	1.821	1.911	78,761,740	1.8573	-1.13%
2015-07-27	0	3.540	3.530	3.550	3.450	3.700	90,949,543	321,923,882	3.5396	1.863	1.858	1.869	1.816	1.947	172,794,538	1.8630	-4.84%
2015-07-24	0	3.720	3.710	3.720	3.680	3.770	36,043,526	133,902,564	3.7150	1.958	1.953	1.958	1.937	1.984	68,478,897	1.9554	-1.59%
2015-07-23	0	3.780	3.760	3.770	3.730	3.800	27,229,000	102,754,660	3.7737	1.990	1.979	1.984	1.963	2.000	51,732,228	1.9863	1.34%
2015-07-22	0	3.730	3.720	3.730	3.650	3.750	39,629,773	146,623,879	3.6998	1.963	1.958	1.963	1.921	1.974	75,292,389	1.9474	-1.32%
2015-07-21	0	3.780	3.770	3.800	3.720	3.800	53,875,152	202,779,056	3.7639	1.990	1.984	2.000	1.958	2.000	102,357,106	1.9811	-0.53%
2015-07-20	0	3.800	3.800	3.810	3.720	3.820	43,717,237	164,868,954	3.7713	2.000	2.000	2.005	1.958	2.011	83,058,139	1.9850	0.80%
2015-07-17	0	3.770	3.770	3.790	3.690	3.840	60,121,500	226,797,410	3.7723	1.984	1.984	1.995	1.942	2.021	114,224,508	1.9855	1.62%
2015-07-16	0	3.710	3.680	3.720	3.570	3.740	54,924,008	201,988,353	3.6776	1.953	1.937	1.958	1.879	1.969	104,349,822	1.9357	1.92%
2015-07-15	0	3.640	3.630	3.640	3.600	3.750	62,786,533	229,448,482	3.6544	1.916	1.911	1.916	1.895	1.974	119,287,790	1.9235	-1.62%
2015-07-14	0	3.700	3.700	3.720	3.670	3.830	62,011,000	231,949,655	3.7405	1.947	1.947	1.958	1.932	2.016	117,814,359	1.9688	-1.60%
2015-07-13	0	3.760	3.760	3.780	3.680	3.810	71,881,672	270,682,654	3.7657	1.979	1.979	1.990	1.937	2.005	136,567,595	1.9820	-0.53%
2015-07-10	0	3.780	3.780	3.790	3.710	3.870	113,609,543	430,609,149	3.7903	1.990	1.990	1.995	1.953	2.037	215,846,148	1.9950	3.56%
2015-07-09	0	3.650	3.650	3.670	3.280	3.730	200,606,834	724,064,288	3.6094	1.921	1.921	1.932	1.726	1.963	381,131,824	1.8998	8.63%
2015-07-08	0	3.360	3.360	3.370	3.200	3.520	234,558,526	781,472,441	3.3317	1.769	1.769	1.774	1.684	1.853	445,636,458	1.7536	-6.93%
2015-07-07	0	3.610	3.600	3.620	3.550	4.000	149,884,611	555,681,511	3.7074	1.900	1.895	1.905	1.869	2.105	284,764,951	1.9514	-7.20%
2015-07-06	0	3.890	3.870	3.890	3.560	4.210	183,817,921	701,973,269	3.8189	2.047	2.037	2.047	1.874	2.216	349,234,661	2.0100	-3.71%
2015-07-03	0	4.040	4.030	4.040	3.980	4.230	107,939,072	437,371,397	4.0520	2.126	2.121	2.126	2.095	2.226	205,072,851	2.1328	-2.88%
2015-07-02	0	4.160	4.150	4.180	4.080	4.260	74,387,855	310,717,049	4.1770	2.190	2.184	2.200	2.147	2.242	141,329,078	2.1985	-0.84%
2015-06-30	0	4.320	4.320	4.330	4.160	4.400	96,341,156	416,029,360	4.3183	2.208	2.208	2.213	2.126	2.249	188,486,966	2.2072	2.37%
2015-06-29	0	4.220	4.200	4.220	4.000	4.390	127,676,221	538,091,930	4.2145	2.157	2.147	2.157	2.045	2.244	249,792,555	2.1542	-3.87%
2015-06-26	0	4.390	4.380	4.390	4.350	4.510	94,148,306	417,360,119	4.4330	2.244	2.239	2.244	2.223	2.305	184,196,757	2.2658	-3.09%
2015-06-25	0	4.530	4.530	4.540	4.470	4.700	551,358,707	2,510,210,389	4.5528	2.315	2.315	2.321	2.285	2.402	1,078,707,521	2.3271	-4.23%
2015-06-24	0	4.730	4.730	4.740	4.660	4.750	52,617,628	247,754,028	4.7086	2.418	2.418	2.423	2.382	2.428	102,943,928	2.4067	1.72%
2015-06-23	0	4.650	4.640	4.650	4.560	4.700	68,136,800	317,192,430	4.6552	2.377	2.372	2.377	2.331	2.402	133,306,462	2.3794	1.09%
2015-06-22	0	4.600	4.590	4.620	4.510	4.620	57,494,793	262,743,967	4.5699	2.351	2.346	2.361	2.305	2.361	112,485,873	2.3358	0.22%
2015-06-19	0	4.590	4.550	4.560	4.520	4.720	272,718,471	1,255,955,316	4.6053	2.346	2.326	2.331	2.310	2.413	533,560,933	2.3539	0.66%
2015-06-18	0	4.560	4.550	4.560	4.520	4.640	60,805,378	279,509,310	4.5968	2.331	2.326	2.331	2.310	2.372	118,962,878	2.3496	0.22%
2015-06-17	0	4.550	4.540	4.570	4.400	4.590	57,539,460	259,302,304	4.5065	2.326	2.321	2.336	2.249	2.346	112,573,262	2.3034	2.48%
2015-06-16	0	4.440	4.430	4.440	4.400	4.640	106,542,951	476,315,152	4.4706	2.269	2.264	2.269	2.249	2.372	208,446,300	2.2851	-3.27%
2015-06-15	0	4.590	4.570	4.590	4.560	4.700	66,569,590	306,011,991	4.5969	2.346	2.336	2.346	2.331	2.402	130,240,289	2.3496	-2.96%
2015-06-12	0	4.730	4.720	4.730	4.630	4.730	64,372,725	301,248,780	4.6798	2.418	2.413	2.418	2.367	2.418	125,942,226	2.3920	1.50%
2015-06-11	0	4.660	4.660	4.670	4.630	4.730	45,513,007	212,982,738	4.6796	2.382	2.382	2.387	2.367	2.418	89,044,069	2.3919	1.08%
2015-06-10	0	4.610	4.610	4.620	4.570	4.780	68,455,294	319,833,629	4.6722	2.356	2.356	2.361	2.336	2.443	133,929,581	2.3881	-0.43%
2015-06-09	0	4.630	4.620	4.640	4.540	4.780	83,255,504	385,017,871	4.6245	2.367	2.361	2.372	2.321	2.443	162,885,499	2.3637	-2.94%
2015-06-08	0	4.770	4.760	4.770	4.730	4.820	66,135,602	315,753,540	4.7743	2.438	2.433	2.438	2.418	2.464	129,391,212	2.4403	-1.45%
2015-06-05	0	4.840	4.840	4.860	4.800	4.980	86,832,568	421,911,252	4.8589	2.474	2.474	2.484	2.453	2.545	169,883,858	2.4835	-0.62%
2015-06-04	0	4.870	4.860	4.870	4.610	4.930	97,526,778	469,830,259	4.8174	2.489	2.484	2.489	2.356	2.520	190,806,579	2.4623	0.41%
2015-06-03	0	4.850	4.840	4.860	4.810	4.890	47,200,767	228,585,279	4.8428	2.479	2.474	2.484	2.459	2.499	92,346,093	2.4753	-0.41%
2015-06-02	0	4.870	4.860	4.880	4.830	4.960	88,413,953	431,085,662	4.8758	2.489	2.484	2.494	2.469	2.535	172,977,764	2.4921	-1.02%
2015-06-01	0	4.920	4.920	4.930	4.810	5.000	121,066,303	592,601,493	4.8949	2.515	2.515	2.520	2.459	2.556	236,860,559	2.5019	0.20%
2015-05-29	0	4.910	4.870	4.890	4.850	4.960	321,079,271	1,576,551,994	4.9102	2.510	2.489	2.499	2.479	2.535	628,176,576	2.5097	-0.20%
2015-05-28	0	4.920	4.910	4.930	4.810	5.180	159,394,677	795,177,314	4.9887	2.515	2.510	2.520	2.459	2.648	311,848,230	2.5499	-4.09%
2015-05-27	0	5.130	5.120	5.140	5.090	5.180	101,588,752	519,836,589	5.1171	2.622	2.617	2.627	2.602	2.648	198,753,642	2.6155	-0.39%
2015-05-26	0	5.150	5.130	5.150	5.110	5.230	198,657,092	1,025,974,219	5.1645	2.632	2.622	2.632	2.612	2.673	388,663,309	2.6398	2.18%
2015-05-22	0	5.040	5.040	5.050	4.980	5.080	122,129,605	615,169,099	5.0370	2.576	2.576	2.581	2.545	2.597	238,940,860	2.5746	2.44%
2015-05-21	0	4.920	4.910	4.930	4.890	5.020	81,180,016	401,239,383	4.9426	2.515	2.510	2.520	2.499	2.566	158,824,904	2.5263	-1.01%
2015-05-20	0	4.970	4.970	4.990	4.780	5.040	185,370,785	912,926,243	4.9249	2.540	2.540	2.551	2.443	2.576	362,669,270	2.5172	3.76%
2015-05-19	0	4.790	4.780	4.800	4.710	4.800	89,691,290	428,261,495	4.7748	2.448	2.443	2.453	2.407	2.453	175,476,814	2.4406	1.91%
2015-05-18	0	4.700	4.700	4.710	4.620	4.770	61,617,900	290,419,557	4.7132	2.402	2.402	2.407	2.361	2.438	120,552,539	2.4091	1.29%
2015-05-15	0	4.640	4.620	4.650	4.550	4.700	46,346,553	214,067,915	4.6189	2.372	2.361	2.377	2.326	2.402	90,674,863	2.3608	0.65%
2015-05-14	0	4.610	4.600	4.610	4.560	4.750	81,159,844	375,567,693	4.6275	2.356	2.351	2.356	2.331	2.428	158,785,439	2.3653	-1.71%
2015-05-13	0	4.690	4.670	4.690	4.650	4.750	52,495,109	246,478,404	4.6953	2.397	2.387	2.397	2.377	2.428	102,704,225	2.3999	-0.42%
2015-05-12	0	4.710	4.710	4.720	4.680	4.770	70,510,760	333,801,709	4.7341	2.407	2.407	2.413	2.392	2.438	137,951,004	2.4197	-1.05%
2015-05-11	0	4.760	4.740	4.760	4.730	4.810	72,180,045	344,351,150	4.7707	2.433	2.423	2.433	2.418	2.459	141,216,882	2.4385	0.42%
2015-05-08	0	4.740	4.730	4.750	4.610	4.770	92,453,089	434,049,622	4.6948	2.423	2.418	2.428	2.356	2.438	180,880,144	2.3997	3.49%
2015-05-07	0	4.580	4.570	4.590	4.550	4.720	105,910,941	490,498,152	4.6312	2.341	2.336	2.346	2.326	2.413	207,209,802	2.3672	-1.08%
2015-05-06	0	4.630	4.630	4.640	4.590	4.810	101,794,776	478,403,496	4.6997	2.367	2.367	2.372	2.346	2.459	199,156,718	2.4021	-1.07%
2015-05-05	0	4.680	4.670	4.680	4.630	4.820	175,417,789	828,509,929	4.7231	2.392	2.387	2.392	2.367	2.464	343,196,699	2.4141	-1.27%
2015-05-04	0	4.740	4.740	4.750	4.660	4.880	191,960,002	916,798,905	4.7760	2.423	2.423	2.428	2.382	2.494	375,560,765	2.4411	2.60%
2015-04-30	0	4.620	4.600	4.610	4.550	4.630	71,226,100	327,340,721	4.5958	2.361	2.351	2.356	2.326	2.367	139,350,533	2.3490	0.00%
2015-04-29	0	4.620	4.620	4.630	4.560	4.680	119,143,445	552,072,858	4.6337	2.361	2.361	2.367	2.331	2.392	233,098,577	2.3684	-0.86%
2015-04-28	0	4.660	4.650	4.660	4.650	4.800	133,353,001	628,810,518	4.7154	2.382	2.377	2.382	2.377	2.453	260,898,909	2.4102	-1.06%
2015-04-27	0	4.710	4.710	4.720	4.550	4.750	226,627,662	1,059,062,802	4.6731	2.407	2.407	2.413	2.326	2.428	443,386,421	2.3886	5.13%
2015-04-24	0	4.480	4.470	4.490	4.370	4.540	105,525,456	469,917,188	4.4531	2.290	2.285	2.295	2.234	2.321	206,455,619	2.2761	0.00%
2015-04-23	0	4.480	4.470	4.480	4.470	4.650	89,319,960	406,909,219	4.5556	2.290	2.285	2.290	2.285	2.377	174,750,324	2.3285	-1.97%
2015-04-22	0	4.570	4.560	4.580	4.550	4.650	116,607,607	534,262,353	4.5817	2.336	2.331	2.341	2.326	2.377	228,137,329	2.3418	0.22%
2015-04-21	0	4.560	4.550	4.560	4.540	4.640	99,891,738	458,058,747	4.5856	2.331	2.326	2.331	2.321	2.372	195,433,513	2.3438	1.33%
2015-04-20	0	4.500	4.470	4.490	4.410	4.730	150,555,081	685,457,596	4.5529	2.300	2.285	2.295	2.254	2.418	294,553,974	2.3271	-4.05%
2015-04-17	0	4.690	4.690	4.700	4.660	4.840	133,697,683	631,612,281	4.7242	2.397	2.397	2.402	2.382	2.474	261,573,263	2.4147	-1.88%
2015-04-16	0	4.780	4.770	4.790	4.630	4.790	108,652,505	512,851,106	4.7201	2.443	2.438	2.448	2.367	2.448	212,573,544	2.4126	2.14%
2015-04-15	0	4.680	4.680	4.690	4.620	4.810	99,103,354	465,932,696	4.7015	2.392	2.392	2.397	2.361	2.459	193,891,077	2.4031	-1.06%
2015-04-14	0	4.730	4.720	4.730	4.720	4.900	630,362,675	3,005,464,022	4.7678	2.418	2.413	2.418	2.413	2.505	1,233,275,089	2.4370	-4.83%
2015-04-13	0	4.970	4.960	4.970	4.870	4.980	185,923,251	917,092,847	4.9326	2.540	2.535	2.540	2.489	2.545	363,750,144	2.5212	3.33%
2015-04-10	0	4.810	4.800	4.810	4.640	5.010	587,506,149	2,806,184,815	4.7764	2.459	2.453	2.459	2.372	2.561	1,149,428,301	2.4414	-1.23%
2015-04-09	0	4.870	4.840	4.850	4.660	5.160	466,381,908	2,289,523,620	4.9091	2.489	2.474	2.479	2.382	2.637	912,454,389	2.5092	6.56%
2015-04-08	0	4.570	4.560	4.590	4.170	4.600	392,702,455	1,729,898,114	4.4051	2.336	2.331	2.346	2.131	2.351	768,303,985	2.2516	12.29%
2015-04-02	0	4.070	4.060	4.070	3.980	4.100	202,260,424	820,441,809	4.0564	2.080	2.075	2.080	2.034	2.096	395,713,059	2.0733	3.30%
2015-04-01	0	3.940	3.930	3.940	3.830	3.950	97,791,585	382,459,575	3.9110	2.014	2.009	2.014	1.958	2.019	191,324,662	1.9990	2.60%
2015-03-31	0	3.840	3.840	3.850	3.800	3.980	143,231,434	557,927,220	3.8953	1.963	1.963	1.968	1.942	2.034	280,225,601	1.9910	1.86%
2015-03-30	0	3.770	3.760	3.770	3.740	3.830	110,715,469	419,053,959	3.7850	1.927	1.922	1.927	1.912	1.958	216,609,637	1.9346	2.17%
2015-03-27	0	3.690	3.690	3.700	3.650	3.720	35,663,105	131,465,144	3.6863	1.886	1.886	1.891	1.866	1.901	69,773,197	1.8842	0.82%
2015-03-26	0	3.660	3.650	3.670	3.610	3.680	56,065,457	205,201,338	3.6600	1.871	1.866	1.876	1.845	1.881	109,689,444	1.8707	0.00%
2015-03-25	0	3.660	3.650	3.670	3.640	3.680	22,380,346	81,853,715	3.6574	1.871	1.866	1.876	1.861	1.881	43,786,100	1.8694	0.27%
2015-03-24	0	3.650	3.640	3.650	3.640	3.690	30,401,400	111,054,249	3.6529	1.866	1.861	1.866	1.861	1.886	59,478,917	1.8671	-0.82%
2015-03-23	0	3.680	3.680	3.690	3.660	3.730	38,616,477	142,173,429	3.6817	1.881	1.881	1.886	1.871	1.907	75,551,331	1.8818	-0.27%
2015-03-20	0	3.690	3.690	3.710	3.680	3.720	25,758,068	95,292,694	3.6995	1.886	1.886	1.896	1.881	1.901	50,394,455	1.8909	-0.27%
2015-03-19	0	3.700	3.700	3.710	3.690	3.730	31,526,239	116,916,834	3.7086	1.891	1.891	1.896	1.886	1.907	61,679,612	1.8956	1.09%
2015-03-18	0	3.660	3.650	3.660	3.620	3.700	36,440,218	133,802,422	3.6718	1.871	1.866	1.871	1.850	1.891	71,293,582	1.8768	0.83%
2015-03-17	0	3.630	3.620	3.630	3.600	3.710	78,909,456	286,955,077	3.6365	1.855	1.850	1.855	1.840	1.896	154,382,660	1.8587	-1.63%
2015-03-16	0	3.690	3.680	3.690	3.670	3.740	21,011,537	77,662,441	3.6962	1.886	1.881	1.886	1.876	1.912	41,108,089	1.8892	-0.27%
2015-03-13	0	3.700	3.690	3.700	3.680	3.740	20,664,736	76,583,018	3.7060	1.891	1.886	1.891	1.881	1.912	40,429,589	1.8942	0.27%
2015-03-12	0	3.690	3.690	3.700	3.650	3.720	30,754,235	113,455,983	3.6891	1.886	1.886	1.891	1.866	1.901	60,169,222	1.8856	1.10%
2015-03-11	0	3.650	3.640	3.660	3.640	3.720	43,337,194	158,888,164	3.6663	1.866	1.861	1.871	1.861	1.901	84,787,193	1.8740	-1.35%
2015-03-10	0	3.700	3.690	3.700	3.680	3.760	25,529,133	94,529,584	3.7028	1.891	1.886	1.891	1.881	1.922	49,946,555	1.8926	-1.60%
2015-03-09	0	3.760	3.750	3.770	3.710	3.790	38,126,594	143,112,045	3.7536	1.922	1.917	1.927	1.896	1.937	74,592,898	1.9186	-1.31%
2015-03-06	0	3.810	3.790	3.800	3.730	3.820	55,707,302	211,292,657	3.7929	1.947	1.937	1.942	1.907	1.953	108,988,731	1.9387	2.14%
2015-03-05	0	3.730	3.730	3.750	3.700	3.760	27,216,512	101,495,820	3.7292	1.907	1.907	1.917	1.891	1.922	53,247,833	1.9061	-0.53%
2015-03-04	0	3.750	3.740	3.750	3.720	3.790	39,038,210	146,295,087	3.7475	1.917	1.912	1.917	1.901	1.937	76,376,432	1.9154	-0.27%
2015-03-03	0	3.760	3.750	3.770	3.750	3.860	38,288,832	145,524,238	3.8007	1.922	1.917	1.927	1.917	1.973	74,910,309	1.9426	-0.79%
2015-03-02	0	3.790	3.790	3.810	3.780	3.930	70,767,820	271,907,974	3.8423	1.937	1.937	1.947	1.932	2.009	138,453,930	1.9639	-0.79%
2015-02-27	0	3.820	3.820	3.840	3.810	3.870	55,123,866	211,165,924	3.8308	1.953	1.953	1.963	1.947	1.978	107,847,265	1.9580	0.26%
2015-02-26	0	3.810	3.800	3.810	3.710	3.820	46,846,993	177,344,743	3.7856	1.947	1.942	1.947	1.896	1.953	91,653,951	1.9349	1.33%
2015-02-25	0	3.760	3.750	3.760	3.710	3.780	29,085,612	108,795,695	3.7405	1.922	1.917	1.922	1.896	1.932	56,904,639	1.9119	1.08%
2015-02-24	0	3.720	3.720	3.730	3.680	3.740	27,048,886	100,392,669	3.7115	1.901	1.901	1.907	1.881	1.912	52,919,880	1.8971	0.27%
2015-02-23	0	3.710	3.700	3.710	3.660	3.730	18,683,779	69,085,313	3.6976	1.896	1.891	1.896	1.871	1.907	36,553,940	1.8900	0.54%
2015-02-18	0	3.690	3.680	3.690	3.680	3.710	9,720,000	35,885,265	3.6919	1.886	1.881	1.886	1.881	1.896	19,016,725	1.8870	0.27%
2015-02-17	0	3.680	3.660	3.680	3.650	3.740	47,193,000	174,639,518	3.7005	1.881	1.871	1.881	1.866	1.912	92,330,897	1.8915	1.38%
2015-02-16	0	3.630	3.630	3.640	3.610	3.660	17,781,000	64,659,730	3.6365	1.855	1.855	1.861	1.845	1.871	34,787,695	1.8587	0.28%
2015-02-13	0	3.620	3.620	3.630	3.610	3.660	31,887,000	115,629,310	3.6262	1.850	1.850	1.855	1.845	1.871	62,385,424	1.8535	-0.82%
2015-02-12	0	3.650	3.630	3.650	3.600	3.660	16,516,000	60,119,795	3.6401	1.866	1.855	1.866	1.840	1.871	32,312,781	1.8606	1.11%
2015-02-11	0	3.610	3.590	3.620	3.570	3.650	46,218,324	166,402,250	3.6004	1.845	1.835	1.850	1.825	1.866	90,423,989	1.8402	-0.82%
2015-02-10	0	3.640	3.620	3.640	3.620	3.670	28,395,650	103,435,436	3.6427	1.861	1.850	1.861	1.850	1.876	55,554,761	1.8619	0.00%
2015-02-09	0	3.640	3.630	3.650	3.570	3.670	34,256,000	124,155,620	3.6243	1.861	1.855	1.866	1.825	1.876	67,020,262	1.8525	0.00%
2015-02-06	0	3.640	3.630	3.640	3.620	3.710	27,669,131	101,366,174	3.6635	1.861	1.855	1.861	1.850	1.896	54,133,361	1.8725	-1.09%
2015-02-05	0	3.680	3.660	3.690	3.640	3.830	36,566,050	136,449,097	3.7316	1.881	1.871	1.886	1.861	1.958	71,539,767	1.9073	-0.27%
2015-02-04	0	3.690	3.680	3.700	3.660	3.760	33,255,179	123,320,675	3.7083	1.886	1.881	1.891	1.871	1.922	65,062,202	1.8954	1.10%
2015-02-03	0	3.650	3.640	3.660	3.600	3.690	39,740,000	144,485,300	3.6358	1.866	1.861	1.871	1.840	1.886	77,749,451	1.8583	-0.27%
2015-02-02	0	3.660	3.650	3.670	3.600	3.690	34,184,118	124,401,968	3.6392	1.871	1.866	1.876	1.840	1.886	66,879,628	1.8601	-0.54%
2015-01-30	0	3.680	3.680	3.700	3.650	3.770	52,309,861	193,190,261	3.6932	1.881	1.881	1.891	1.866	1.927	102,341,796	1.8877	-1.60%
2015-01-29	0	3.740	3.730	3.750	3.700	3.800	38,038,000	142,091,905	3.7355	1.912	1.907	1.917	1.891	1.942	74,419,568	1.9093	-2.09%
2015-01-28	0	3.820	3.810	3.820	3.790	3.840	38,241,665	145,937,417	3.8162	1.953	1.947	1.953	1.937	1.963	74,818,029	1.9506	-0.52%
2015-01-27	0	3.840	3.830	3.840	3.770	3.850	41,040,424	156,554,281	3.8146	1.963	1.958	1.963	1.927	1.968	80,293,670	1.9498	0.26%
2015-01-26	0	3.830	3.820	3.840	3.780	3.840	30,688,554	116,944,936	3.8107	1.958	1.953	1.963	1.932	1.963	60,040,720	1.9478	-0.26%
2015-01-23	0	3.840	3.830	3.840	3.800	3.870	59,145,212	226,421,154	3.8282	1.963	1.958	1.963	1.942	1.978	115,714,841	1.9567	1.05%
2015-01-22	0	3.800	3.800	3.820	3.760	3.850	57,116,000	217,800,290	3.8133	1.942	1.942	1.953	1.922	1.968	111,744,782	1.9491	1.33%
2015-01-21	0	3.750	3.740	3.750	3.670	3.790	77,646,108	290,677,887	3.7436	1.917	1.912	1.917	1.876	1.937	151,910,979	1.9135	1.63%
2015-01-20	0	3.690	3.680	3.700	3.650	3.760	56,059,190	208,686,420	3.7226	1.886	1.881	1.891	1.866	1.922	109,677,183	1.9027	1.65%
2015-01-19	0	3.630	3.620	3.630	3.540	3.750	138,678,247	502,535,968	3.6238	1.855	1.850	1.855	1.809	1.917	271,317,504	1.8522	-3.71%
2015-01-16	0	3.770	3.760	3.780	3.730	3.820	57,966,800	218,658,172	3.7721	1.927	1.922	1.932	1.907	1.953	113,409,333	1.9280	-1.57%
2015-01-15	0	3.830	3.820	3.840	3.800	3.870	40,891,814	156,546,985	3.8283	1.958	1.953	1.963	1.942	1.978	80,002,921	1.9568	-0.26%
2015-01-14	0	3.840	3.830	3.840	3.810	3.900	51,254,000	197,318,525	3.8498	1.963	1.958	1.963	1.947	1.993	100,276,054	1.9678	-0.26%
2015-01-13	0	3.850	3.850	3.870	3.790	3.880	55,721,884	214,002,721	3.8406	1.968	1.968	1.978	1.937	1.983	109,017,260	1.9630	0.79%
2015-01-12	0	3.820	3.800	3.820	3.790	3.850	83,949,000	320,946,037	3.8231	1.953	1.942	1.953	1.937	1.968	164,242,292	1.9541	-1.29%
2015-01-09	0	3.870	3.860	3.880	3.860	3.940	103,778,998	404,147,132	3.8943	1.978	1.973	1.983	1.973	2.014	203,038,755	1.9905	-1.02%
2015-01-08	0	3.910	3.900	3.920	3.900	4.030	59,113,994	233,516,596	3.9503	1.999	1.993	2.004	1.993	2.060	115,653,764	2.0191	-1.76%
2015-01-07	0	3.980	3.980	3.990	3.950	4.050	36,906,529	147,437,210	3.9949	2.034	2.034	2.039	2.019	2.070	72,205,898	2.0419	-1.24%
2015-01-06	0	4.030	4.030	4.040	4.000	4.130	89,295,053	362,421,792	4.0587	2.060	2.060	2.065	2.045	2.111	174,701,595	2.0745	-2.42%
2015-01-05	0	4.130	4.140	4.150	3.950	4.220	176,275,225	730,945,189	4.1466	2.111	2.116	2.121	2.019	2.157	344,874,233	2.1195	3.51%
2015-01-02	0	3.990	3.990	4.000	3.780	4.030	91,338,201	359,698,962	3.9381	2.039	2.039	2.045	1.932	2.060	178,698,918	2.0129	5.56%
2014-12-31	0	3.780	3.770	3.790	3.730	3.800	14,185,542	53,458,004	3.7685	1.932	1.927	1.937	1.907	1.942	27,753,349	1.9262	-0.26%
2014-12-30	0	3.790	3.770	3.790	3.740	3.900	43,196,976	163,723,123	3.7902	1.937	1.927	1.937	1.912	1.993	84,512,863	1.9373	-1.81%
2014-12-29	0	3.860	3.860	3.870	3.850	3.950	64,091,526	249,382,219	3.8910	1.973	1.973	1.978	1.968	2.019	125,392,073	1.9888	2.12%
2014-12-24	0	3.780	3.760	3.770	3.730	3.840	20,927,303	78,915,140	3.7709	1.932	1.922	1.927	1.907	1.963	40,943,289	1.9274	0.00%
2014-12-23	0	3.780	3.770	3.780	3.720	3.800	36,943,967	139,322,023	3.7712	1.932	1.927	1.932	1.901	1.942	72,279,143	1.9276	1.61%
2014-12-22	0	3.720	3.720	3.740	3.630	3.850	78,007,780	293,149,832	3.7580	1.901	1.901	1.912	1.855	1.968	152,618,573	1.9208	2.20%
2014-12-19	0	3.640	3.630	3.640	3.630	3.720	31,523,485	115,740,520	3.6716	1.861	1.855	1.861	1.855	1.901	61,674,224	1.8766	-0.27%
2014-12-18	0	3.650	3.640	3.650	3.620	3.710	32,120,140	117,802,141	3.6675	1.866	1.861	1.866	1.850	1.896	62,841,552	1.8746	0.00%
2014-12-17	0	3.650	3.630	3.650	3.610	3.700	37,799,460	137,897,056	3.6481	1.866	1.855	1.866	1.845	1.891	73,952,875	1.8647	0.00%
2014-12-16	0	3.650	3.650	3.670	3.620	3.700	35,001,172	128,136,692	3.6609	1.866	1.866	1.876	1.850	1.891	68,478,156	1.8712	-0.82%
2014-12-15	0	3.680	3.660	3.690	3.620	3.700	33,773,141	123,714,394	3.6631	1.881	1.871	1.886	1.850	1.891	66,075,571	1.8723	-0.81%
2014-12-12	0	3.710	3.700	3.710	3.680	3.760	41,014,081	152,457,574	3.7172	1.896	1.891	1.896	1.881	1.922	80,242,131	1.9000	1.09%
2014-12-11	0	3.670	3.670	3.680	3.650	3.800	116,059,909	429,130,180	3.6975	1.876	1.876	1.881	1.866	1.942	227,065,783	1.8899	-3.93%
2014-12-10	0	3.820	3.810	3.830	3.800	3.900	66,750,247	256,563,293	3.8436	1.953	1.947	1.958	1.942	1.993	130,593,736	1.9646	-1.04%
2014-12-09	0	3.860	3.850	3.870	3.810	4.050	118,028,976	460,633,713	3.9027	1.973	1.968	1.978	1.947	2.070	230,918,171	1.9948	-4.93%
2014-12-08	0	4.060	4.050	4.070	4.050	4.180	114,414,531	469,477,486	4.1033	2.075	2.070	2.080	2.070	2.137	223,846,678	2.0973	-1.69%
2014-12-05	0	4.130	4.120	4.140	4.120	4.330	161,143,714	682,169,156	4.2333	2.111	2.106	2.116	2.106	2.213	315,270,139	2.1638	-1.43%
2014-12-04	0	4.190	4.190	4.200	4.100	4.240	158,321,407	664,484,787	4.1971	2.142	2.142	2.147	2.096	2.167	309,748,428	2.1452	2.44%
2014-12-03	0	4.090	4.080	4.110	4.040	4.230	205,734,631	850,523,197	4.1341	2.091	2.085	2.101	2.065	2.162	402,510,183	2.1130	1.49%
2014-12-02	0	4.030	4.020	4.030	3.890	4.070	83,348,924	334,488,470	4.0131	2.060	2.055	2.060	1.988	2.080	163,068,271	2.0512	2.03%
2014-12-01	0	3.950	3.940	3.950	3.870	4.140	119,054,088	473,880,983	3.9804	2.019	2.014	2.019	1.978	2.116	232,923,755	2.0345	-4.59%
2014-11-28	0	4.140	4.120	4.130	4.050	4.150	105,347,410	432,551,183	4.1059	2.116	2.106	2.111	2.070	2.121	206,107,280	2.0987	2.22%
2014-11-27	0	4.050	4.040	4.050	4.030	4.200	78,775,828	324,540,176	4.1198	2.070	2.065	2.070	2.060	2.147	154,121,223	2.1057	-1.22%
2014-11-26	0	4.100	4.090	4.100	4.040	4.130	116,793,088	476,500,878	4.0799	2.096	2.091	2.096	2.065	2.111	228,500,214	2.0853	0.00%
2014-11-25	0	4.100	4.100	4.110	4.040	4.140	147,186,847	600,997,761	4.0832	2.096	2.096	2.101	2.065	2.116	287,964,182	2.0871	0.00%
2014-11-24	0	4.100	4.090	4.110	4.000	4.110	432,100,437	1,757,734,155	4.0679	2.096	2.091	2.101	2.045	2.101	845,384,294	2.0792	7.89%
2014-11-21	0	3.800	3.780	3.800	3.720	3.830	68,993,333	261,682,999	3.7929	1.942	1.932	1.942	1.901	1.958	134,982,229	1.9386	0.80%
2014-11-20	0	3.770	3.760	3.770	3.720	3.790	17,327,000	65,068,840	3.7553	1.927	1.922	1.927	1.901	1.937	33,899,465	1.9195	0.00%
2014-11-19	0	3.770	3.760	3.770	3.710	3.820	23,199,515	87,076,163	3.7534	1.927	1.922	1.927	1.896	1.953	45,388,766	1.9185	0.00%
2014-11-18	0	3.770	3.760	3.770	3.750	3.850	35,496,052	134,414,731	3.7868	1.927	1.922	1.927	1.917	1.968	69,446,365	1.9355	-1.05%
2014-11-17	0	3.810	3.800	3.820	3.760	3.970	49,913,236	192,485,222	3.8564	1.947	1.942	1.953	1.922	2.029	97,652,912	1.9711	-2.31%
2014-11-14	0	3.900	3.890	3.900	3.850	3.930	30,969,333	120,527,378	3.8918	1.993	1.988	1.993	1.968	2.009	60,590,051	1.9892	0.52%
2014-11-13	0	3.880	3.880	3.900	3.830	3.930	55,519,780	214,948,667	3.8716	1.983	1.983	1.993	1.958	2.009	108,621,853	1.9789	-1.02%
2014-11-12	0	3.920	3.910	3.920	3.720	3.930	139,813,248	540,341,921	3.8647	2.004	1.999	2.004	1.901	2.009	273,538,080	1.9754	5.95%
2014-11-11	0	3.700	3.690	3.710	3.690	3.770	39,625,441	147,867,713	3.7316	1.891	1.886	1.896	1.886	1.927	77,525,322	1.9073	0.27%
2014-11-10	0	3.690	3.680	3.690	3.680	3.740	38,912,118	144,386,631	3.7106	1.886	1.881	1.886	1.881	1.912	76,129,739	1.8966	1.10%
2014-11-07	0	3.650	3.650	3.660	3.600	3.760	47,218,077	173,892,195	3.6827	1.866	1.866	1.871	1.840	1.922	92,379,959	1.8824	0.27%
2014-11-06	0	3.640	3.640	3.650	3.620	3.670	14,278,286	51,938,911	3.6376	1.861	1.861	1.866	1.850	1.876	27,934,799	1.8593	-0.55%
2014-11-05	0	3.660	3.660	3.670	3.620	3.720	21,858,269	79,714,292	3.6469	1.871	1.871	1.876	1.850	1.901	42,764,681	1.8640	-0.81%
2014-11-04	0	3.690	3.680	3.700	3.640	3.720	31,514,992	116,467,325	3.6956	1.886	1.881	1.891	1.861	1.901	61,657,608	1.8889	0.54%
2014-11-03	0	3.670	3.670	3.680	3.620	3.720	38,117,360	140,117,046	3.6759	1.876	1.876	1.881	1.850	1.901	74,574,832	1.8789	0.00%
2014-10-31	0	3.670	3.660	3.680	3.530	3.690	108,020,046	392,817,352	3.6365	1.876	1.871	1.881	1.804	1.886	211,336,168	1.8587	4.86%
2014-10-30	0	3.500	3.490	3.510	3.460	3.540	25,561,000	89,203,130	3.4898	1.789	1.784	1.794	1.769	1.809	50,008,901	1.7837	-1.13%
2014-10-29	0	3.540	3.530	3.540	3.450	3.570	78,387,125	276,229,754	3.5239	1.809	1.804	1.809	1.763	1.825	153,360,744	1.8012	2.91%
2014-10-28	0	3.440	3.430	3.440	3.380	3.460	23,916,000	82,107,055	3.4331	1.758	1.753	1.758	1.728	1.769	46,790,535	1.7548	1.47%
2014-10-27	0	3.390	3.380	3.400	3.330	3.410	60,619,728	203,910,340	3.3638	1.733	1.728	1.738	1.702	1.743	118,599,662	1.7193	-1.45%
2014-10-24	0	3.440	3.440	3.450	3.430	3.490	28,266,189	97,774,824	3.4591	1.758	1.758	1.763	1.753	1.784	55,301,477	1.7680	-0.58%
2014-10-23	0	3.460	3.450	3.460	3.430	3.520	34,084,000	118,171,980	3.4671	1.769	1.763	1.769	1.753	1.799	66,683,752	1.7721	-1.42%
2014-10-22	0	3.510	3.500	3.520	3.470	3.550	47,168,217	165,982,001	3.5189	1.794	1.789	1.799	1.774	1.815	92,282,410	1.7986	0.29%
2014-10-21	0	3.500	3.490	3.500	3.450	3.520	15,644,863	54,513,665	3.4844	1.789	1.784	1.789	1.763	1.799	30,608,443	1.7810	0.57%
2014-10-20	0	3.480	3.470	3.480	3.470	3.540	30,588,761	107,022,990	3.4988	1.779	1.774	1.779	1.774	1.809	59,845,480	1.7883	0.00%
2014-10-17	0	3.480	3.490	3.500	3.420	3.510	56,495,137	195,513,217	3.4607	1.779	1.784	1.789	1.748	1.794	110,530,093	1.7689	0.29%
2014-10-16	0	3.470	3.460	3.480	3.400	3.510	35,792,000	124,190,365	3.4698	1.774	1.769	1.779	1.738	1.794	70,025,374	1.7735	-0.57%
2014-10-15	0	3.490	3.480	3.500	3.450	3.550	32,202,280	112,795,029	3.5027	1.784	1.779	1.789	1.763	1.815	63,002,255	1.7903	1.16%
2014-10-14	0	3.450	3.450	3.460	3.430	3.520	43,020,170	149,644,444	3.4785	1.763	1.763	1.769	1.753	1.799	84,166,950	1.7779	-0.86%
2014-10-13	0	3.480	3.470	3.490	3.460	3.590	82,545,200	287,954,771	3.4884	1.779	1.774	1.784	1.769	1.835	161,495,823	1.7830	-3.87%
2014-10-10	0	3.620	3.620	3.630	3.580	3.650	41,293,931	149,054,025	3.6096	1.850	1.850	1.855	1.830	1.866	80,789,645	1.8450	-2.43%
2014-10-09	0	3.710	3.690	3.710	3.680	3.760	40,859,065	151,852,583	3.7165	1.896	1.886	1.896	1.881	1.922	79,938,850	1.8996	0.27%
2014-10-08	0	3.700	3.690	3.700	3.660	3.720	37,146,781	137,230,025	3.6943	1.891	1.886	1.891	1.871	1.901	72,675,940	1.8882	-0.27%
2014-10-07	0	3.710	3.700	3.710	3.650	3.760	129,448,149	480,313,692	3.7105	1.896	1.891	1.896	1.866	1.922	253,259,249	1.8965	4.51%
2014-10-06	0	3.550	3.540	3.550	3.460	3.600	46,574,761	165,317,919	3.5495	1.815	1.809	1.815	1.769	1.840	91,121,341	1.8143	2.01%
2014-10-03	0	3.480	3.470	3.480	3.310	3.590	100,735,595	346,280,498	3.4375	1.779	1.774	1.779	1.692	1.835	197,084,480	1.7570	1.75%
2014-09-30	0	3.420	3.420	3.440	3.370	3.440	58,031,199	197,353,624	3.4008	1.748	1.748	1.758	1.723	1.758	113,535,327	1.7383	-0.87%
2014-09-29	0	3.450	3.450	3.460	3.360	3.520	100,283,972	345,025,906	3.4405	1.763	1.763	1.769	1.717	1.799	196,200,901	1.7585	-3.36%
2014-09-26	0	3.570	3.570	3.580	3.530	3.610	45,388,568	161,585,771	3.5601	1.825	1.825	1.830	1.804	1.845	88,800,610	1.8196	-1.11%
2014-09-25	0	3.610	3.600	3.610	3.580	3.700	47,615,622	172,449,538	3.6217	1.845	1.840	1.845	1.830	1.891	93,157,737	1.8512	-0.82%
2014-09-24	0	3.640	3.630	3.640	3.620	3.670	41,783,622	152,522,518	3.6503	1.861	1.855	1.861	1.850	1.876	81,747,702	1.8658	1.11%
2014-09-23	0	3.600	3.590	3.600	3.590	3.660	39,088,477	141,384,107	3.6170	1.840	1.835	1.840	1.835	1.871	76,474,777	1.8488	-0.28%
2014-09-22	0	3.610	3.600	3.610	3.600	3.660	51,581,248	186,668,754	3.6189	1.845	1.840	1.845	1.840	1.871	100,916,299	1.8497	-2.43%
2014-09-19	0	3.700	3.680	3.690	3.660	3.710	63,408,840	234,131,117	3.6924	1.891	1.881	1.886	1.871	1.896	124,056,430	1.8873	1.65%
2014-09-18	0	3.640	3.640	3.650	3.620	3.710	44,275,000	161,917,554	3.6571	1.861	1.861	1.866	1.850	1.896	86,621,967	1.8692	0.00%
2014-09-17	0	3.640	3.640	3.650	3.560	3.810	150,916,355	553,707,968	3.6690	1.861	1.861	1.866	1.820	1.947	295,260,790	1.8753	-2.93%
2014-09-16	0	3.750	3.740	3.750	3.740	3.950	87,624,414	332,210,844	3.7913	1.917	1.912	1.917	1.912	2.019	171,433,067	1.9378	-4.09%
2014-09-15	1	-	-	-	-	-	0	0	-	1.999	-	-	-	-	0	-	0.00%
2014-09-12	0	3.910	3.910	3.920	3.840	3.920	42,633,000	165,503,085	3.8820	1.999	1.999	2.004	1.963	2.004	83,409,470	1.9842	2.09%
2014-09-11	0	3.830	3.820	3.830	3.820	3.880	34,706,775	133,275,850	3.8401	1.958	1.953	1.958	1.953	1.983	67,902,182	1.9628	-0.52%
2014-09-10	0	3.850	3.840	3.850	3.840	3.920	40,334,862	155,697,679	3.8601	1.968	1.963	1.968	1.963	2.004	78,913,271	1.9730	-1.53%
2014-09-08	0	3.910	3.900	3.910	3.890	3.930	43,222,410	168,745,057	3.9041	1.999	1.993	1.999	1.988	2.009	84,562,624	1.9955	0.51%
2014-09-05	0	3.890	3.890	3.900	3.850	3.950	82,291,147	319,862,656	3.8870	1.988	1.988	1.993	1.968	2.019	160,998,780	1.9867	-1.52%
2014-09-04	0	3.950	3.950	3.960	3.940	4.000	49,421,000	196,196,529	3.9699	2.019	2.019	2.024	2.014	2.045	96,689,875	2.0291	-0.50%
2014-09-03	0	3.970	3.950	3.960	3.900	3.980	96,754,102	382,860,764	3.9570	2.029	2.019	2.024	1.993	2.034	189,294,875	2.0226	1.79%
2014-09-02	0	3.900	3.890	3.900	3.820	3.900	60,843,000	235,323,602	3.8677	1.993	1.988	1.993	1.953	1.993	119,036,484	1.9769	1.30%
2014-09-01	0	3.850	3.840	3.850	3.830	3.980	83,256,024	322,763,992	3.8768	1.968	1.963	1.968	1.958	2.034	162,886,517	1.9815	-3.02%
2014-08-29	0	3.970	3.940	3.950	3.920	4.010	106,220,629	421,390,200	3.9671	2.029	2.014	2.019	2.004	2.050	207,815,692	2.0277	1.28%
2014-08-28	0	3.920	3.920	3.930	3.900	4.180	184,459,294	734,063,833	3.9795	2.004	2.004	2.009	1.993	2.137	360,885,981	2.0341	-7.11%
2014-08-27	0	4.220	4.230	4.240	4.190	4.250	21,795,971	91,895,536	4.2162	2.157	2.162	2.167	2.142	2.172	42,642,798	2.1550	0.24%
2014-08-26	0	4.210	4.200	4.210	4.190	4.250	21,389,971	90,088,608	4.2117	2.152	2.147	2.152	2.142	2.172	41,848,478	2.1527	0.48%
2014-08-25	0	4.190	4.180	4.190	4.150	4.250	35,677,988	149,412,981	4.1878	2.142	2.137	2.142	2.121	2.172	69,802,315	2.1405	-1.41%
2014-08-22	0	4.250	4.240	4.260	4.180	4.260	18,454,971	77,906,012	4.2214	2.172	2.167	2.177	2.137	2.177	36,106,288	2.1577	0.47%
2014-08-21	0	4.230	4.220	4.230	4.180	4.320	47,491,871	200,712,502	4.2262	2.162	2.157	2.162	2.137	2.208	92,915,624	2.1602	-2.08%
2014-08-20	0	4.320	4.300	4.320	4.300	4.360	28,473,971	123,183,034	4.3262	2.208	2.198	2.208	2.198	2.229	55,707,992	2.2112	-0.46%
2014-08-19	0	4.340	4.320	4.330	4.310	4.360	34,612,967	150,018,727	4.3342	2.218	2.208	2.213	2.203	2.229	67,718,651	2.2153	0.00%
2014-08-18	0	4.340	4.320	4.340	4.270	4.360	21,982,971	95,007,135	4.3219	2.218	2.208	2.218	2.183	2.229	43,008,655	2.2090	-0.23%
2014-08-15	0	4.350	4.330	4.350	4.310	4.370	52,135,572	226,670,720	4.3477	2.223	2.213	2.223	2.203	2.234	102,000,808	2.2222	0.46%
2014-08-14	0	4.330	4.320	4.330	4.220	4.390	71,823,971	311,140,911	4.3320	2.213	2.208	2.213	2.157	2.244	140,520,240	2.2142	2.36%
2014-08-13	0	4.230	4.220	4.240	4.190	4.280	31,579,721	133,541,368	4.2287	2.162	2.157	2.167	2.142	2.188	61,784,247	2.1614	-0.94%
2014-08-12	0	4.270	4.240	4.270	4.240	4.330	32,579,262	138,814,601	4.2608	2.183	2.167	2.183	2.167	2.213	63,739,802	2.1778	-0.70%
2014-08-11	0	4.300	4.300	4.310	4.200	4.330	45,008,102	192,082,880	4.2677	2.198	2.198	2.203	2.147	2.213	88,056,246	2.1814	2.63%
2014-08-08	0	4.190	4.180	4.190	4.120	4.240	34,581,590	144,582,799	4.1809	2.142	2.137	2.142	2.106	2.167	67,657,263	2.1370	-1.87%
2014-08-07	0	4.270	4.250	4.260	4.240	4.310	29,134,056	124,401,063	4.2700	2.183	2.172	2.177	2.167	2.203	56,999,418	2.1825	-1.39%
2014-08-06	0	4.330	4.300	4.310	4.260	4.330	32,292,445	139,150,548	4.3091	2.213	2.198	2.203	2.177	2.213	63,178,658	2.2025	0.46%
2014-08-05	0	4.310	4.310	4.320	4.300	4.370	34,647,933	150,179,276	4.3344	2.203	2.203	2.208	2.198	2.234	67,787,060	2.2155	0.00%
2014-08-04	0	4.310	4.300	4.310	4.300	4.380	49,465,038	214,478,771	4.3360	2.203	2.198	2.203	2.198	2.239	96,776,033	2.2162	-1.37%
2014-08-01	0	4.370	4.360	4.380	4.350	4.420	52,611,067	230,353,398	4.3784	2.234	2.229	2.239	2.223	2.259	102,931,092	2.2379	-2.02%
2014-07-31	0	4.460	4.460	4.470	4.350	4.470	117,985,285	521,673,764	4.4215	2.280	2.280	2.285	2.223	2.285	230,832,692	2.2600	1.36%
2014-07-30	0	4.400	4.390	4.400	4.320	4.480	78,799,546	348,585,017	4.4237	2.249	2.244	2.249	2.208	2.290	154,167,626	2.2611	-0.90%
2014-07-29	0	4.440	4.440	4.450	4.400	4.460	69,025,090	306,095,394	4.4346	2.269	2.269	2.275	2.249	2.280	135,044,360	2.2666	0.68%
2014-07-28	0	4.410	4.400	4.410	4.380	4.440	58,811,241	259,208,993	4.4075	2.254	2.249	2.254	2.239	2.269	115,061,442	2.2528	0.46%
2014-07-25	0	4.390	4.380	4.390	4.340	4.460	69,337,694	304,370,615	4.3897	2.244	2.239	2.244	2.218	2.280	135,655,955	2.2437	-1.57%
2014-07-24	0	4.460	4.450	4.460	4.300	4.460	163,422,609	720,971,248	4.4117	2.280	2.275	2.280	2.198	2.280	319,728,691	2.2549	3.48%
2014-07-23	0	4.310	4.300	4.310	4.140	4.540	320,217,777	1,385,260,248	4.3260	2.203	2.198	2.203	2.116	2.321	626,491,103	2.2111	4.87%
2014-07-22	0	4.110	4.100	4.110	3.930	4.160	149,650,351	615,863,524	4.1153	2.101	2.096	2.101	2.009	2.126	292,783,912	2.1035	4.58%
2014-07-21	0	3.930	3.930	3.940	3.890	4.000	19,125,451	74,945,759	3.9186	2.009	2.009	2.014	1.988	2.045	37,418,050	2.0029	-0.76%
2014-07-18	0	3.960	3.960	3.970	3.950	4.000	18,502,029	73,447,003	3.9697	2.024	2.024	2.029	2.019	2.045	36,198,354	2.0290	-1.98%
2014-07-17	0	4.040	4.020	4.040	4.010	4.060	26,243,898	105,737,976	4.0290	2.065	2.055	2.065	2.050	2.075	51,344,959	2.0594	0.50%
2014-07-16	0	4.020	4.020	4.030	4.010	4.070	36,138,647	145,714,733	4.0321	2.055	2.055	2.060	2.050	2.080	70,703,573	2.0609	-0.25%
2014-07-15	0	4.030	4.010	4.030	4.010	4.070	19,971,800	80,604,636	4.0359	2.060	2.050	2.060	2.050	2.080	39,073,893	2.0629	0.00%
2014-07-14	0	4.030	4.020	4.030	3.990	4.040	27,265,740	109,488,199	4.0156	2.060	2.055	2.060	2.039	2.065	53,344,145	2.0525	0.75%
2014-07-11	0	4.000	4.000	4.010	3.970	4.010	24,073,087	96,065,816	3.9906	2.045	2.045	2.050	2.029	2.050	47,097,869	2.0397	-0.25%
2014-07-10	0	4.010	4.000	4.010	3.970	4.030	20,608,500	82,355,655	3.9962	2.050	2.045	2.050	2.029	2.060	40,319,566	2.0426	1.01%
2014-07-09	0	3.970	3.960	3.970	3.950	4.010	54,352,798	215,758,099	3.9696	2.029	2.024	2.029	2.019	2.050	106,338,707	2.0290	-1.49%
2014-07-08	0	4.030	4.010	4.030	3.990	4.110	60,273,992	243,161,882	4.0343	2.060	2.050	2.060	2.039	2.101	117,923,246	2.0620	-1.95%
2014-07-07	0	4.110	4.090	4.110	4.060	4.140	43,043,696	176,453,303	4.0994	2.101	2.091	2.101	2.075	2.116	84,212,978	2.0953	0.98%
2014-07-04	0	4.070	4.060	4.070	4.000	4.130	58,241,617	236,467,996	4.0601	2.080	2.075	2.080	2.045	2.111	113,946,999	2.0752	2.52%
2014-07-03	0	3.970	3.960	3.970	3.890	3.980	35,013,736	138,232,815	3.9480	2.029	2.024	2.029	1.988	2.034	68,502,737	2.0179	1.79%
2014-07-02	0	3.900	3.890	3.900	3.820	3.930	45,530,151	176,754,596	3.8821	1.993	1.988	1.993	1.953	2.009	89,077,611	1.9843	1.30%
2014-06-30	0	3.850	3.830	3.850	3.760	3.850	40,616,036	154,480,395	3.8034	1.968	1.958	1.968	1.922	1.968	79,463,375	1.9440	1.32%
2014-06-27	0	3.800	3.790	3.800	3.750	3.810	23,031,649	87,196,642	3.7859	1.942	1.937	1.942	1.917	1.947	45,060,344	1.9351	-0.26%
2014-06-26	0	3.810	3.800	3.810	3.760	3.850	51,187,400	193,924,576	3.7885	1.947	1.942	1.947	1.922	1.968	100,145,754	1.9364	0.26%
2014-06-25	0	3.800	3.800	3.820	3.780	3.930	39,125,600	149,285,257	3.8155	1.942	1.942	1.953	1.932	2.009	76,547,406	1.9502	-2.81%
2014-06-24	0	3.910	3.910	3.920	3.850	3.930	17,696,992	68,768,974	3.8859	1.999	1.999	2.004	1.968	2.009	34,623,337	1.9862	0.77%
2014-06-23	0	3.880	3.870	3.880	3.850	4.000	26,498,460	103,364,485	3.9008	1.983	1.978	1.983	1.968	2.045	51,842,998	1.9938	-2.51%
2014-06-20	0	3.980	3.980	3.990	3.900	3.990	30,964,939	122,342,612	3.9510	2.034	2.034	2.039	1.993	2.039	60,581,455	2.0195	1.02%
2014-06-19	0	3.940	3.920	3.940	3.910	4.040	43,194,500	169,934,440	3.9342	2.014	2.004	2.014	1.999	2.065	84,508,019	2.0109	-1.01%
2014-06-18	0	3.980	3.960	3.980	3.950	4.040	28,002,437	111,550,851	3.9836	2.034	2.024	2.034	2.019	2.065	54,785,458	2.0361	-0.75%
2014-06-17	0	4.010	4.010	4.020	4.010	4.080	19,488,716	78,436,975	4.0247	2.050	2.050	2.055	2.050	2.085	38,128,761	2.0572	-0.50%
2014-06-16	0	4.030	4.030	4.050	3.970	4.090	36,826,719	148,428,622	4.0305	2.060	2.060	2.070	2.029	2.091	72,049,753	2.0601	-0.74%
2014-06-13	0	4.060	4.050	4.060	4.050	4.160	26,701,065	109,557,860	4.1031	2.075	2.070	2.075	2.070	2.126	52,239,385	2.0972	-1.46%
2014-06-12	0	4.120	4.120	4.130	4.100	4.160	42,945,402	177,920,338	4.1429	2.106	2.106	2.111	2.096	2.126	84,020,670	2.1176	-1.20%
2014-06-11	0	4.170	4.150	4.160	4.080	4.220	64,176,096	268,066,491	4.1770	2.131	2.121	2.126	2.085	2.157	125,557,530	2.1350	1.71%
2014-06-10	0	4.100	4.080	4.090	3.970	4.100	39,222,978	159,118,227	4.0568	2.096	2.085	2.091	2.029	2.096	76,737,922	2.0735	2.50%
2014-06-09	0	4.000	4.000	4.010	3.920	4.010	56,415,655	224,545,912	3.9802	2.045	2.045	2.050	2.004	2.050	110,374,590	2.0344	-0.50%
2014-06-06	0	4.020	3.980	3.990	3.900	4.050	262,049,215	1,051,753,470	4.0136	2.055	2.034	2.039	1.993	2.070	512,687,032	2.0515	3.08%
2014-06-05	0	3.900	3.890	3.900	3.840	3.940	49,818,515	194,099,879	3.8961	1.993	1.988	1.993	1.963	2.014	97,467,594	1.9914	1.04%
2014-06-04	0	3.860	3.850	3.860	3.770	3.880	55,633,864	213,460,856	3.8369	1.973	1.968	1.973	1.927	1.983	108,845,053	1.9611	1.05%
2014-06-03	0	3.820	3.820	3.830	3.720	3.830	27,642,467	104,604,110	3.7842	1.953	1.953	1.958	1.901	1.958	54,081,194	1.9342	3.24%
2014-05-30	0	3.700	3.700	3.710	3.630	3.720	49,995,944	183,575,706	3.6718	1.891	1.891	1.896	1.855	1.901	97,814,726	1.8768	0.27%
2014-05-29	0	3.690	3.670	3.710	3.660	3.810	40,063,000	149,728,377	3.7373	1.886	1.876	1.896	1.871	1.947	78,381,386	1.9103	-2.38%
2014-05-28	0	3.780	3.760	3.780	3.730	3.840	50,088,000	188,793,693	3.7692	1.932	1.922	1.932	1.907	1.963	97,994,829	1.9266	-1.56%
2014-05-27	0	3.840	3.820	3.840	3.800	3.890	29,856,346	114,235,865	3.8262	1.963	1.953	1.963	1.942	1.988	58,412,544	1.9557	-1.54%
2014-05-26	0	3.900	3.880	3.910	3.810	3.910	19,096,800	73,769,078	3.8629	1.993	1.983	1.999	1.947	1.999	37,361,996	1.9744	0.78%
2014-05-23	0	3.870	3.860	3.870	3.740	3.910	52,492,000	202,710,875	3.8617	1.978	1.973	1.978	1.912	1.999	102,698,143	1.9739	2.11%
2014-05-22	0	3.790	3.780	3.800	3.680	3.820	39,387,000	148,460,600	3.7693	1.937	1.932	1.942	1.881	1.953	77,058,823	1.9266	2.71%
2014-05-21	0	3.690	3.690	3.700	3.620	3.720	18,380,000	67,989,176	3.6991	1.886	1.886	1.891	1.850	1.901	35,959,610	1.8907	0.54%
2014-05-20	0	3.670	3.680	3.690	3.670	3.770	34,160,000	126,899,985	3.7149	1.876	1.881	1.886	1.876	1.927	66,832,442	1.8988	-0.54%
2014-05-19	0	3.690	3.680	3.700	3.600	3.740	54,546,802	200,132,906	3.6690	1.886	1.881	1.891	1.840	1.912	106,718,267	1.8753	0.54%
2014-05-16	0	3.670	3.660	3.690	3.600	3.840	127,258,606	468,607,489	3.6823	1.876	1.871	1.886	1.840	1.963	248,975,510	1.8821	-6.14%
2014-05-15	0	3.910	3.910	3.920	3.850	3.930	25,500,149	99,282,093	3.8934	1.999	1.999	2.004	1.968	2.009	49,889,849	1.9900	-0.26%
2014-05-14	0	3.920	3.900	3.910	3.780	3.940	44,163,000	172,046,811	3.8957	2.004	1.993	1.999	1.932	2.014	86,402,844	1.9912	3.70%
2014-05-13	0	3.780	3.770	3.780	3.770	3.860	44,550,000	169,852,874	3.8126	1.932	1.927	1.932	1.927	1.973	87,159,991	1.9487	0.27%
2014-05-12	0	3.770	3.760	3.770	3.480	3.780	79,686,100	293,094,440	3.6781	1.927	1.922	1.927	1.779	1.932	155,902,127	1.8800	4.72%
2014-05-09	0	3.600	3.590	3.600	3.590	3.830	90,727,081	333,606,683	3.6770	1.840	1.835	1.840	1.835	1.958	177,503,290	1.8794	-6.25%
2014-05-08	0	3.840	3.840	3.850	3.780	3.990	34,857,891	134,475,781	3.8578	1.963	1.963	1.968	1.932	2.039	68,197,833	1.9718	-4.00%
2014-05-07	0	4.000	3.980	4.000	3.930	4.030	25,457,870	100,968,342	3.9661	2.045	2.034	2.045	2.009	2.060	49,807,132	2.0272	-0.25%
2014-05-05	0	4.010	4.000	4.010	3.900	4.030	20,445,760	81,144,162	3.9688	2.050	2.045	2.050	1.993	2.060	40,001,173	2.0285	1.52%
2014-05-02	0	3.950	3.950	3.960	3.900	4.030	50,245,300	198,890,930	3.9584	2.019	2.019	2.024	1.993	2.060	98,302,579	2.0233	1.28%
2014-04-30	0	3.900	3.900	3.910	3.840	3.920	68,822,000	266,233,310	3.8684	1.993	1.993	1.999	1.963	2.004	134,647,024	1.9773	0.00%
2014-04-29	0	3.900	3.900	3.910	3.830	3.990	62,965,705	244,053,198	3.8760	1.993	1.993	1.999	1.958	2.039	123,189,457	1.9811	-1.52%
2014-04-28	0	3.960	3.940	3.950	3.870	4.130	67,828,700	268,285,153	3.9553	2.024	2.014	2.019	1.978	2.111	132,703,679	2.0217	-4.58%
2014-04-25	0	4.150	4.130	4.140	4.130	4.230	24,429,705	101,447,810	4.1526	2.121	2.111	2.116	2.111	2.162	47,795,575	2.1225	-1.43%
2014-04-24	0	4.210	4.210	4.220	4.170	4.370	41,450,000	174,890,965	4.2193	2.152	2.152	2.157	2.131	2.234	81,094,986	2.1566	-3.00%
2014-04-23	0	4.340	4.340	4.350	4.300	4.360	23,950,600	103,847,661	4.3359	2.218	2.218	2.223	2.198	2.229	46,858,229	2.2162	0.70%
2014-04-22	0	4.310	4.310	4.320	4.220	4.320	24,783,506	106,036,125	4.2785	2.203	2.203	2.208	2.157	2.208	48,487,770	2.1869	1.89%
2014-04-17	0	4.230	4.240	4.250	4.190	4.260	18,275,000	77,042,320	4.2157	2.162	2.167	2.172	2.142	2.177	35,754,183	2.1548	0.00%
2014-04-16	0	4.230	4.210	4.230	4.180	4.280	28,072,000	118,527,226	4.2223	2.162	2.152	2.162	2.137	2.188	54,921,555	2.1581	0.24%
2014-04-15	0	4.220	4.210	4.220	4.210	4.390	45,068,660	192,551,506	4.2724	2.157	2.152	2.157	2.152	2.244	88,174,725	2.1837	-3.43%
2014-04-14	0	4.370	4.370	4.380	4.300	4.400	25,901,390	112,663,675	4.3497	2.234	2.234	2.239	2.198	2.249	50,674,858	2.2233	0.69%
2014-04-11	0	4.340	4.340	4.350	4.230	4.430	85,819,355	373,461,129	4.3517	2.218	2.218	2.223	2.162	2.264	167,901,554	2.2243	3.09%
2014-04-10	0	4.210	4.210	4.240	4.190	4.320	50,327,000	213,347,088	4.2392	2.152	2.152	2.167	2.142	2.208	98,462,422	2.1668	-0.24%
2014-04-09	0	4.220	4.210	4.220	4.200	4.290	20,521,727	86,919,867	4.2355	2.157	2.152	2.157	2.147	2.193	40,149,799	2.1649	0.72%
2014-04-08	0	4.190	4.190	4.230	4.140	4.300	37,570,000	158,681,383	4.2236	2.142	2.142	2.162	2.116	2.198	73,503,948	2.1588	0.48%
2014-04-07	0	4.170	4.170	4.180	4.150	4.300	30,012,846	126,882,443	4.2276	2.131	2.131	2.137	2.121	2.198	58,718,729	2.1609	-3.47%
2014-04-04	0	4.320	4.300	4.320	4.240	4.330	32,650,000	139,767,736	4.2808	2.208	2.198	2.208	2.167	2.213	63,878,198	2.1880	0.23%
2014-04-03	0	4.310	4.300	4.310	4.270	4.390	30,842,847	133,344,206	4.3233	2.203	2.198	2.203	2.183	2.244	60,342,588	2.2098	1.65%
2014-04-02	0	4.240	4.250	4.260	4.210	4.330	44,193,642	187,823,902	4.2500	2.167	2.172	2.177	2.152	2.213	86,462,793	2.1723	-1.17%
2014-04-01	0	4.290	4.270	4.290	4.250	4.410	49,634,340	212,766,731	4.2867	2.193	2.183	2.193	2.172	2.254	97,107,265	2.1910	-2.50%
2014-03-31	0	4.400	4.380	4.400	4.300	4.470	62,644,192	274,796,391	4.3866	2.249	2.239	2.249	2.198	2.285	122,560,432	2.2421	0.00%
2014-03-28	0	4.400	4.390	4.400	4.060	4.420	118,574,600	515,329,482	4.3460	2.249	2.244	2.249	2.075	2.259	231,985,659	2.2214	6.02%
2014-03-27	0	4.150	4.140	4.150	4.010	4.230	29,397,000	120,872,010	4.1117	2.121	2.116	2.121	2.050	2.162	57,513,856	2.1016	-0.24%
2014-03-26	0	4.160	4.160	4.170	4.100	4.360	72,634,854	304,795,218	4.1963	2.126	2.126	2.131	2.096	2.229	142,106,694	2.1448	-3.48%
2014-03-25	0	4.310	4.310	4.320	4.280	4.380	49,515,000	213,655,405	4.3150	2.203	2.203	2.208	2.188	2.239	96,873,782	2.2055	-1.60%
2014-03-24	0	4.380	4.360	4.380	4.210	4.400	73,986,015	321,985,524	4.3520	2.239	2.229	2.239	2.152	2.249	144,750,178	2.2244	4.04%
2014-03-21	0	4.210	4.240	4.250	4.140	4.260	55,063,322	231,920,804	4.2119	2.152	2.167	2.172	2.116	2.177	107,728,814	2.1528	1.69%
2014-03-20	0	4.140	4.140	4.150	4.100	4.230	47,175,000	196,033,025	4.1554	2.116	2.116	2.121	2.096	2.162	92,295,681	2.1240	-3.27%
2014-03-19	0	4.280	4.270	4.280	4.040	4.290	120,981,000	505,894,110	4.1816	2.188	2.183	2.188	2.065	2.193	236,693,668	2.1373	7.54%
2014-03-18	0	3.980	3.960	3.970	3.910	4.020	53,219,353	211,530,080	3.9747	2.034	2.024	2.029	1.999	2.055	104,121,175	2.0316	0.25%
2014-03-17	0	3.970	3.970	3.980	3.800	3.990	67,283,799	262,674,406	3.9040	2.029	2.029	2.034	1.942	2.039	131,637,606	1.9954	2.06%
2014-03-14	0	3.890	3.880	3.890	3.770	3.890	87,767,100	335,212,441	3.8193	1.988	1.983	1.988	1.927	1.988	171,712,226	1.9522	-0.51%
2014-03-13	0	3.910	3.900	3.920	3.850	4.100	112,877,000	448,180,855	3.9705	1.999	1.993	2.004	1.968	2.096	220,838,571	2.0295	-3.69%
2014-03-12	0	4.060	4.050	4.060	4.010	4.250	141,993,511	578,547,080	4.0745	2.075	2.070	2.075	2.050	2.172	277,803,663	2.0826	-4.92%
2014-03-11	0	4.270	4.250	4.260	4.260	4.430	77,892,748	338,318,776	4.3434	2.183	2.172	2.177	2.177	2.264	152,393,518	2.2200	-1.84%
2014-03-10	0	4.350	4.350	4.360	4.220	4.440	124,165,000	540,542,595	4.3534	2.223	2.223	2.229	2.157	2.269	242,923,015	2.2252	0.46%
2014-03-07	0	4.330	4.330	4.340	4.180	4.370	161,803,315	697,590,027	4.3113	2.213	2.213	2.218	2.137	2.234	316,560,618	2.2037	3.84%
2014-03-06	0	4.170	4.170	4.180	4.120	4.290	199,873,727	834,148,433	4.1734	2.131	2.131	2.137	2.106	2.193	391,043,598	2.1331	-2.80%
2014-03-05	0	4.290	4.270	4.280	4.220	4.430	131,667,335	563,191,436	4.2774	2.193	2.183	2.188	2.157	2.264	257,600,982	2.1863	-1.61%
2014-03-04	0	4.360	4.350	4.360	4.260	4.500	189,136,800	822,386,982	4.3481	2.229	2.223	2.229	2.177	2.300	370,037,303	2.2224	-2.90%
2014-03-03	0	4.490	4.480	4.490	4.460	4.600	144,817,750	664,691,631	4.5898	2.295	2.290	2.295	2.280	2.351	283,329,154	2.3460	-4.06%
2014-02-28	0	4.680	4.630	4.640	4.610	4.700	269,303,995	1,255,013,564	4.6602	2.392	2.367	2.372	2.356	2.402	526,880,670	2.3820	1.30%
2014-02-27	0	4.620	4.610	4.620	4.560	4.700	62,480,000	289,961,590	4.6409	2.361	2.356	2.361	2.331	2.402	122,239,198	2.3721	-0.86%
2014-02-26	0	4.660	4.650	4.660	4.520	4.690	70,502,853	325,646,007	4.6189	2.382	2.377	2.382	2.310	2.397	137,935,534	2.3609	2.64%
2014-02-25	0	4.540	4.540	4.550	4.460	4.720	114,469,482	526,191,008	4.5968	2.321	2.321	2.326	2.280	2.413	223,954,187	2.3495	-1.30%
2014-02-24	0	4.600	4.600	4.620	4.570	4.920	170,505,000	798,668,395	4.6841	2.351	2.351	2.361	2.336	2.515	333,585,057	2.3942	-5.54%
2014-02-21	0	4.870	4.850	4.870	4.810	4.920	47,981,300	233,804,501	4.8728	2.489	2.479	2.489	2.459	2.515	93,873,169	2.4906	1.46%
2014-02-20	0	4.800	4.790	4.800	4.760	4.870	49,904,500	240,022,387	4.8096	2.453	2.448	2.453	2.433	2.489	97,635,820	2.4583	0.00%
2014-02-19	0	4.800	4.780	4.790	4.750	4.910	67,638,000	327,562,316	4.8429	2.453	2.443	2.448	2.428	2.510	132,330,583	2.4753	-0.83%
2014-02-18	0	4.840	4.840	4.850	4.800	4.900	48,765,000	236,227,630	4.8442	2.474	2.474	2.479	2.453	2.505	95,406,442	2.4760	-1.02%
2014-02-17	0	4.890	4.880	4.890	4.840	4.950	77,625,000	379,185,853	4.8848	2.499	2.494	2.499	2.474	2.530	151,869,682	2.4968	-0.20%
2014-02-14	0	4.900	4.900	4.910	4.870	5.170	260,758,200	1,288,564,522	4.9416	2.505	2.505	2.510	2.489	2.643	510,161,222	2.5258	-4.11%
2014-02-13	0	5.110	5.110	5.120	4.970	5.170	155,061,787	789,986,443	5.0947	2.612	2.612	2.617	2.540	2.643	303,371,133	2.6040	3.23%
2014-02-12	0	4.950	4.940	4.950	4.910	5.030	68,246,000	338,599,892	4.9615	2.530	2.525	2.530	2.510	2.571	133,520,107	2.5359	0.20%
2014-02-11	0	4.940	4.930	4.950	4.900	5.010	42,176,800	209,578,700	4.9691	2.525	2.520	2.530	2.505	2.561	82,516,936	2.5398	0.00%
2014-02-10	0	4.940	4.930	4.940	4.890	5.130	67,691,153	337,103,215	4.9800	2.525	2.520	2.525	2.499	2.622	132,434,575	2.5454	-3.14%
2014-02-07	0	5.100	5.090	5.110	4.990	5.120	39,082,000	198,175,410	5.0708	2.607	2.602	2.612	2.551	2.617	76,462,105	2.5918	2.41%
2014-02-06	0	4.980	4.970	4.980	4.870	5.030	42,414,200	209,758,084	4.9455	2.545	2.540	2.545	2.489	2.571	82,981,398	2.5278	2.89%
2014-02-05	0	4.840	4.830	4.840	4.760	5.030	67,110,700	326,289,888	4.8620	2.474	2.469	2.474	2.433	2.571	131,298,946	2.4851	-2.62%
2014-02-04	0	4.970	4.960	4.970	4.880	5.080	37,854,000	188,424,295	4.9777	2.540	2.535	2.540	2.494	2.597	74,059,580	2.5442	-1.00%
2014-01-30	0	5.020	5.030	5.050	4.970	5.060	63,415,000	317,957,983	5.0139	2.566	2.571	2.581	2.540	2.586	124,068,481	2.5628	-1.76%
2014-01-29	0	5.110	5.100	5.110	5.050	5.230	61,938,500	317,527,151	5.1265	2.612	2.607	2.612	2.581	2.673	121,179,778	2.6203	-0.97%
2014-01-28	0	5.160	5.140	5.150	5.030	5.250	46,383,000	239,875,862	5.1716	2.637	2.627	2.632	2.571	2.683	90,746,170	2.6434	1.57%
2014-01-27	0	5.080	5.060	5.070	4.810	5.110	99,540,200	496,007,278	4.9830	2.597	2.586	2.591	2.459	2.612	194,745,745	2.5469	-0.39%
2014-01-24	0	5.100	5.100	5.110	5.080	5.520	159,003,000	842,573,427	5.2991	2.607	2.607	2.612	2.597	2.821	311,081,932	2.7085	-6.08%
2014-01-23	0	5.430	5.420	5.430	5.310	5.480	48,527,927	261,285,054	5.3842	2.775	2.770	2.775	2.714	2.801	94,942,619	2.7520	0.37%
2014-01-22	0	5.410	5.410	5.420	5.280	5.460	72,411,500	389,109,644	5.3736	2.765	2.765	2.770	2.699	2.791	141,669,713	2.7466	2.08%
2014-01-21	0	5.300	5.290	5.310	5.260	5.530	107,430,200	577,976,242	5.3800	2.709	2.704	2.714	2.689	2.827	210,182,161	2.7499	-2.39%
2014-01-20	0	5.430	5.420	5.430	5.080	5.440	140,780,000	750,366,810	5.3301	2.775	2.770	2.775	2.597	2.781	275,429,485	2.7244	6.05%
2014-01-17	0	5.120	5.120	5.140	4.980	5.200	70,765,000	361,622,465	5.1102	2.617	2.617	2.627	2.545	2.658	138,448,413	2.6120	1.39%
2014-01-16	0	5.050	5.030	5.040	4.960	5.100	63,817,099	320,707,210	5.0254	2.581	2.571	2.576	2.535	2.607	124,855,169	2.5686	0.00%
2014-01-15	0	5.050	5.060	5.070	5.010	5.230	118,148,800	603,432,794	5.1074	2.581	2.586	2.591	2.561	2.673	231,152,601	2.6105	-1.75%
2014-01-14	0	5.140	5.140	5.150	4.830	5.200	208,902,338	1,064,644,046	5.0964	2.627	2.627	2.632	2.469	2.658	408,707,653	2.6049	4.68%
2014-01-13	0	4.910	4.900	4.910	4.690	4.940	118,668,000	576,914,352	4.8616	2.510	2.505	2.510	2.397	2.525	232,168,391	2.4849	5.36%
2014-01-10	0	4.660	4.660	4.670	4.610	4.800	119,012,000	556,694,791	4.6776	2.382	2.382	2.387	2.356	2.453	232,841,411	2.3909	-2.92%
2014-01-09	0	4.800	4.800	4.810	4.790	4.930	58,138,000	282,400,415	4.8574	2.453	2.453	2.459	2.448	2.520	113,744,278	2.4828	-1.23%
2014-01-08	0	4.860	4.860	4.870	4.750	4.890	70,099,746	339,025,493	4.8363	2.484	2.484	2.489	2.428	2.499	137,146,874	2.4720	1.46%
2014-01-07	0	4.790	4.780	4.800	4.780	4.950	60,375,036	293,320,054	4.8583	2.448	2.443	2.453	2.443	2.530	118,120,934	2.4832	-3.04%
2014-01-06	0	4.940	4.920	4.930	4.830	5.080	119,242,000	590,273,041	4.9502	2.525	2.515	2.520	2.469	2.597	233,291,396	2.5302	-0.40%
2014-01-03	0	4.960	4.950	4.960	4.810	5.110	233,900,660	1,170,019,785	5.0022	2.535	2.530	2.535	2.459	2.612	457,615,701	2.5568	1.43%
2014-01-02	0	4.890	4.890	4.900	4.760	4.970	92,318,000	449,992,150	4.8744	2.499	2.499	2.505	2.433	2.540	180,615,849	2.4914	1.03%
2013-12-31	0	4.840	4.820	4.830	4.670	4.870	73,429,000	350,584,149	4.7745	2.474	2.464	2.469	2.387	2.489	143,660,404	2.4404	2.33%
2013-12-30	0	4.730	4.720	4.740	4.660	4.830	68,626,000	325,367,825	4.7412	2.418	2.413	2.423	2.382	2.469	134,263,559	2.4234	-2.27%
2013-12-27	0	4.840	4.830	4.840	4.740	4.900	109,704,000	531,678,110	4.8465	2.474	2.469	2.474	2.423	2.505	214,630,745	2.4772	1.47%
2013-12-24	0	4.770	4.760	4.770	4.580	4.770	80,811,000	379,685,669	4.6984	2.438	2.433	2.438	2.341	2.438	158,102,942	2.4015	4.15%
2013-12-23	0	4.580	4.570	4.580	4.480	4.610	85,486,531	390,473,993	4.5677	2.341	2.336	2.341	2.290	2.356	167,250,399	2.3347	1.10%
2013-12-20	0	4.530	4.510	4.520	4.360	4.630	236,204,804	1,062,305,670	4.4974	2.315	2.305	2.310	2.229	2.367	462,123,651	2.2987	0.00%
2013-12-19	0	4.530	4.530	4.540	4.510	4.700	163,608,072	748,553,986	4.5753	2.315	2.315	2.321	2.305	2.402	320,091,540	2.3386	-2.16%
2013-12-18	0	4.630	4.630	4.650	4.510	4.710	230,149,197	1,064,426,526	4.6249	2.367	2.367	2.377	2.305	2.407	450,276,139	2.3639	-0.86%
2013-12-17	0	4.670	4.660	4.670	4.640	5.000	337,584,000	1,613,798,711	4.7804	2.387	2.382	2.387	2.372	2.556	660,467,306	2.4434	-5.85%
2013-12-16	0	4.960	4.940	4.950	4.650	4.970	314,885,214	1,521,939,768	4.8333	2.535	2.525	2.530	2.377	2.540	616,058,193	2.4704	5.53%
2013-12-13	0	4.700	4.700	4.710	4.530	4.800	514,883,350	2,412,746,429	4.6860	2.402	2.402	2.407	2.315	2.453	1,007,345,191	2.3952	4.44%
2013-12-12	0	4.500	4.490	4.500	4.260	4.790	2,500,680,203	11,087,804,143	4.4339	2.300	2.295	2.300	2.177	2.448	4,892,463,852	2.2663