CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 9,975,601 | -2,000 | 0.07 | 13,567,602,831 | 2025-12-31 |
| 2 | 2026-01-28 | 9,977,601 | -4,000 | 0.07 | 13,567,602,831 | 2025-12-31 |
| 3 | 2026-01-27 | 9,981,601 | -1,000 | 0.07 | 13,567,602,831 | 2025-12-31 |
| 4 | 2026-01-23 | 9,982,601 | -1,000 | 0.07 | 13,567,602,831 | 2025-12-31 |
| 5 | 2026-01-15 | 9,983,601 | -1,000 | 0.07 | 13,567,602,831 | 2025-12-31 |
| 6 | 2026-01-05 | 9,984,601 | -3,000 | 0.07 | 13,567,602,831 | 2025-12-31 |
| 7 | 2025-12-24 | 9,987,601 | -1,000 | 0.07 | 13,567,602,831 | 2025-11-30 |
| 8 | 2025-12-22 | 9,988,601 | 100,000 | 0.07 | 13,567,602,831 | 2025-11-30 |
| 9 | 2025-12-19 | 9,888,601 | -8,000 | 0.07 | 13,567,602,831 | 2025-11-30 |
| 10 | 2025-12-17 | 9,896,601 | -2,000 | 0.07 | 13,567,602,831 | 2025-11-30 |
| 11 | 2025-12-12 | 9,898,601 | -80,000 | 0.07 | 13,567,602,831 | 2025-11-30 |
| 12 | 2025-12-10 | 9,978,601 | -4,000 | 0.07 | 13,567,602,831 | 2025-11-30 |
| 13 | 2025-11-28 | 9,982,601 | -8,000 | 0.07 | 13,567,602,831 | 2025-10-31 |
| 14 | 2025-11-25 | 9,990,601 | -9,000 | 0.07 | 13,567,602,831 | 2025-10-31 |
| 15 | 2025-11-21 | 9,999,601 | 6,000 | 0.07 | 13,567,602,831 | 2025-10-31 |
| 16 | 2025-11-14 | 9,993,601 | -10,000 | 0.07 | 13,567,602,831 | 2025-10-31 |
| 17 | 2025-11-13 | 10,003,601 | -4,000 | 0.07 | 13,567,602,831 | 2025-10-31 |
| 18 | 2025-11-03 | 10,007,601 | -11,000 | 0.07 | 13,567,602,831 | 2025-10-31 |
| 19 | 2025-10-31 | 10,018,601 | -2,000 | 0.07 | 13,567,602,831 | 2025-10-31 |
| 20 | 2025-10-13 | 10,020,601 | -4,000 | 0.07 | 13,567,602,831 | 2025-09-30 |
| 21 | 2025-10-10 | 10,024,601 | -2,000 | 0.07 | 13,567,602,831 | 2025-09-30 |
| 22 | 2025-10-03 | 10,026,601 | -2,000 | 0.07 | 13,567,602,831 | 2025-09-30 |
| 23 | 2025-09-26 | 10,028,601 | -255,000 | 0.07 | 13,567,602,831 | 2025-08-31 |
| 24 | 2025-09-22 | 10,283,601 | -2,000 | 0.08 | 13,567,602,831 | 2025-08-31 |
| 25 | 2025-09-17 | 10,285,601 | -1,000 | 0.08 | 13,567,602,831 | 2025-08-31 |
| 26 | 2025-09-03 | 10,286,601 | -19,000 | 0.08 | 13,567,602,831 | 2025-08-31 |
| 27 | 2025-09-01 | 10,305,601 | -3,000 | 0.08 | 13,567,602,831 | 2025-08-31 |
| 28 | 2025-08-28 | 10,308,601 | -6,000 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 29 | 2025-08-27 | 10,314,601 | -20,000 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 30 | 2025-08-25 | 10,334,601 | -20,000 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 31 | 2025-08-18 | 10,354,601 | -8,500 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 32 | 2025-08-13 | 10,363,101 | -3,000 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 33 | 2025-08-11 | 10,366,101 | -10,000 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 34 | 2025-08-01 | 10,376,101 | -999 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 35 | 2025-07-31 | 10,377,100 | 14,000 | 0.08 | 13,567,602,831 | 2025-07-31 |
| 36 | 2025-07-29 | 10,363,100 | -4,000 | 0.08 | 13,567,602,831 | 2025-06-30 |
| 37 | 2025-07-25 | 10,367,100 | -12,000 | 0.08 | 13,567,602,831 | 2025-06-30 |
| 38 | 2025-07-16 | 10,379,100 | 20,000 | 0.08 | 13,567,602,831 | 2025-06-30 |
| 39 | 2025-07-08 | 10,359,100 | -4,000 | 0.08 | 13,567,602,831 | 2025-06-30 |
| 40 | 2025-07-03 | 10,363,100 | -1,000 | 0.08 | 13,567,602,831 | 2025-06-30 |
| 41 | 2025-06-30 | 10,364,100 | -3,000 | 0.08 | 13,567,602,831 | 2025-06-30 |
| 42 | 2025-06-24 | 10,367,100 | -1,000 | 0.08 | 13,567,602,831 | 2025-05-31 |
| 43 | 2025-06-09 | 10,368,100 | 3,000 | 0.08 | 13,567,602,831 | 2025-05-31 |
| 44 | 2025-06-06 | 10,365,100 | -1,000 | 0.08 | 13,567,602,831 | 2025-05-31 |
| 45 | 2025-05-27 | 10,366,100 | -2,000 | 0.08 | 13,567,602,831 | 2025-04-30 |
| 46 | 2025-05-15 | 10,368,100 | -6,000 | 0.08 | 13,567,602,831 | 2025-04-30 |
| 47 | 2025-05-14 | 10,374,100 | -1,000 | 0.08 | 13,567,602,831 | 2025-04-30 |
| 48 | 2025-04-07 | 10,375,100 | 10,000 | 0.08 | 13,567,602,831 | 2025-03-31 |
| 49 | 2025-03-26 | 10,365,100 | 10,000 | 0.08 | 13,567,602,831 | 2025-02-28 |
| 50 | 2025-03-10 | 10,355,100 | -1,000 | 0.08 | 13,567,602,831 | 2025-02-28 |
| 51 | 2025-03-07 | 10,356,100 | -2,000 | 0.08 | 13,567,602,831 | 2025-02-28 |
| 52 | 2025-03-05 | 10,358,100 | 3,000 | 0.08 | 13,567,602,831 | 2025-02-28 |
| 53 | 2025-02-28 | 10,355,100 | -102,000 | 0.08 | 13,567,602,831 | 2025-02-28 |
| 54 | 2025-02-25 | 10,457,100 | 11,000 | 0.08 | 13,567,602,831 | 2025-01-31 |
| 55 | 2025-02-14 | 10,446,100 | -5,000 | 0.08 | 13,567,602,831 | 2025-01-31 |
| 56 | 2025-02-11 | 10,451,100 | -4,000 | 0.08 | 13,567,602,831 | 2025-01-31 |
| 57 | 2025-02-05 | 10,455,100 | -2,000 | 0.08 | 13,567,602,831 | 2025-01-31 |
| 58 | 2025-01-17 | 10,457,100 | -2,000 | 0.08 | 13,567,602,831 | 2024-12-31 |
| 59 | 2025-01-08 | 10,459,100 | -22,000 | 0.08 | 13,567,602,831 | 2024-12-31 |
| 60 | 2025-01-07 | 10,481,100 | -3,000 | 0.08 | 13,567,602,831 | 2024-12-31 |
| 61 | 2024-12-30 | 10,484,100 | -50,000 | 0.08 | 13,567,602,831 | 2024-11-30 |
| 62 | 2024-12-24 | 10,534,100 | -12,000 | 0.08 | 13,567,602,831 | 2024-11-30 |
| 63 | 2024-12-18 | 10,546,100 | 10,000 | 0.08 | 13,567,602,831 | 2024-11-30 |
| 64 | 2024-12-17 | 10,536,100 | 130,000 | 0.08 | 13,567,602,831 | 2024-11-30 |
| 65 | 2024-12-16 | 10,406,100 | -2,750 | 0.08 | 13,567,602,831 | 2024-11-30 |
| 66 | 2024-12-12 | 10,408,850 | -2,750 | 0.08 | 13,567,602,831 | 2024-11-30 |
| 67 | 2024-12-03 | 10,411,600 | -6,000 | 0.08 | 13,567,602,831 | 2024-11-30 |
| 68 | 2024-11-28 | 10,417,600 | -20,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 69 | 2024-11-25 | 10,437,600 | -2,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 70 | 2024-11-19 | 10,439,600 | -194,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 71 | 2024-11-13 | 10,633,600 | 6,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 72 | 2024-11-11 | 10,627,600 | 42,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 73 | 2024-11-05 | 10,585,600 | -10,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 74 | 2024-11-04 | 10,595,600 | -3,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 75 | 2024-10-31 | 10,598,600 | -10,000 | 0.08 | 13,567,602,831 | 2024-10-31 |
| 76 | 2024-10-29 | 10,608,600 | -13,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 77 | 2024-10-25 | 10,621,600 | -2,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 78 | 2024-10-22 | 10,623,600 | -2,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 79 | 2024-10-21 | 10,625,600 | 157,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 80 | 2024-10-17 | 10,468,600 | -16,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 81 | 2024-10-16 | 10,484,600 | -70,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 82 | 2024-10-14 | 10,554,600 | -4,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 83 | 2024-10-10 | 10,558,600 | -242,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 84 | 2024-10-09 | 10,800,600 | -12,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 85 | 2024-10-08 | 10,812,600 | -135,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 86 | 2024-10-07 | 10,947,600 | -38,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 87 | 2024-10-04 | 10,985,600 | -729,000 | 0.08 | 13,567,602,831 | 2024-09-30 |
| 88 | 2024-10-03 | 11,714,600 | -142,000 | 0.09 | 13,567,602,831 | 2024-09-30 |
| 89 | 2024-09-30 | 11,856,600 | -2,000 | 0.09 | 13,567,602,831 | 2024-09-30 |
| 90 | 2024-09-05 | 11,858,600 | -1,000 | 0.09 | 13,567,602,831 | 2024-08-31 |
| 91 | 2024-09-04 | 11,859,600 | -1,000 | 0.09 | 13,567,602,831 | 2024-08-31 |
| 92 | 2024-09-02 | 11,860,600 | -2,000 | 0.09 | 13,567,602,831 | 2024-08-31 |
| 93 | 2024-08-29 | 11,862,600 | 79,000 | 0.09 | 13,567,602,831 | 2024-07-31 |
| 94 | 2024-08-19 | 11,783,600 | 178,000 | 0.09 | 13,567,602,831 | 2024-07-31 |
| 95 | 2024-08-15 | 11,605,600 | -3,000 | 0.09 | 13,567,602,831 | 2024-07-31 |
| 96 | 2024-08-13 | 11,608,600 | -13,000 | 0.09 | 13,567,602,831 | 2024-07-31 |
| 97 | 2024-08-12 | 11,621,600 | -1,000 | 0.09 | 13,567,602,831 | 2024-07-31 |
| 98 | 2024-08-01 | 11,622,600 | -4,000 | 0.09 | 13,567,602,831 | 2024-07-31 |
| 99 | 2024-07-30 | 11,626,600 | -1,000 | 0.09 | 13,567,602,831 | 2024-06-30 |
| 100 | 2024-07-29 | 11,627,600 | 100,000 | 0.09 | 13,567,602,831 | 2024-06-30 |
| 101 | 2024-07-26 | 11,527,600 | -32,000 | 0.08 | 13,567,602,831 | 2024-06-30 |
| 102 | 2024-07-25 | 11,559,600 | -44,762,000 | 0.09 | 13,567,602,831 | 2024-06-30 |
| 103 | 2024-06-19 | 56,321,600 | -20,000 | 0.42 | 13,567,602,831 | 2024-05-31 |
| 104 | 2024-06-13 | 56,341,600 | -8,000 | 0.42 | 13,567,602,831 | 2024-05-31 |
| 105 | 2024-06-05 | 56,349,600 | -23,000 | 0.42 | 13,567,602,831 | 2024-05-31 |
| 106 | 2024-06-04 | 56,372,600 | -4,750 | 0.42 | 13,567,602,831 | 2024-05-31 |
| 107 | 2024-06-03 | 56,377,350 | -1,000 | 0.42 | 13,567,602,831 | 2024-05-31 |
| 108 | 2024-05-30 | 56,378,350 | 20,000 | 0.42 | 13,567,602,831 | 2024-04-30 |
| 109 | 2024-05-29 | 56,358,350 | -3,000 | 0.42 | 13,567,602,831 | 2024-04-30 |
| 110 | 2024-05-27 | 56,361,350 | -7,000 | 0.42 | 13,567,602,831 | 2024-04-30 |
| 111 | 2024-05-20 | 56,368,350 | -1,000 | 0.42 | 13,567,602,831 | 2024-04-30 |
| 112 | 2024-05-10 | 56,369,350 | -1,000 | 0.42 | 13,567,602,831 | 2024-04-30 |
| 113 | 2024-05-06 | 56,370,350 | -2,000 | 0.42 | 13,567,602,831 | 2024-04-30 |
| 114 | 2024-04-30 | 56,372,350 | 36,000 | 0.42 | 13,567,602,831 | 2024-04-30 |
| 115 | 2024-04-19 | 56,336,350 | -1,000 | 0.42 | 13,567,602,831 | 2024-03-31 |
| 116 | 2024-04-18 | 56,337,350 | -60,000 | 0.42 | 13,567,602,831 | 2024-03-31 |
| 117 | 2024-04-16 | 56,397,350 | 20,000 | 0.42 | 13,567,602,831 | 2024-03-31 |
| 118 | 2024-04-11 | 56,377,350 | -1,000 | 0.42 | 13,567,602,831 | 2024-03-31 |
| 119 | 2024-04-10 | 56,378,350 | -7,000 | 0.42 | 13,567,602,831 | 2024-03-31 |
| 120 | 2024-04-08 | 56,385,350 | 20,000 | 0.42 | 13,567,602,831 | 2024-03-31 |
| 121 | 2024-03-28 | 56,365,350 | 25,000 | 0.42 | 13,567,602,831 | 2024-02-29 |
| 122 | 2024-03-21 | 56,340,350 | 30,000 | 0.42 | 13,567,602,831 | 2024-02-29 |
| 123 | 2024-03-14 | 56,310,350 | -3,000 | 0.42 | 13,567,602,831 | 2024-02-29 |
| 124 | 2024-03-13 | 56,313,350 | 70,000 | 0.42 | 13,567,602,831 | 2024-02-29 |
| 125 | 2024-03-11 | 56,243,350 | 60,000 | 0.41 | 13,567,602,831 | 2024-02-29 |
| 126 | 2024-03-04 | 56,183,350 | -1,000 | 0.41 | 13,567,602,831 | 2024-02-29 |
| 127 | 2024-02-19 | 56,184,350 | -2,000 | 0.41 | 13,567,602,831 | 2024-01-31 |
| 128 | 2024-02-08 | 56,186,350 | -1,000 | 0.41 | 13,567,602,831 | 2024-01-31 |
| 129 | 2024-02-07 | 56,187,350 | -1,000 | 0.41 | 13,567,602,831 | 2024-01-31 |
| 130 | 2024-02-02 | 56,188,350 | 1,000 | 0.41 | 13,567,602,831 | 2024-01-31 |
| 131 | 2024-01-22 | 56,187,350 | 37,000 | 0.41 | 13,567,602,831 | 2023-12-31 |
| 132 | 2024-01-12 | 56,150,350 | -5,000 | 0.41 | 13,567,602,831 | 2023-12-31 |
| 133 | 2024-01-11 | 56,155,350 | 20,000 | 0.41 | 13,567,602,831 | 2023-12-31 |
| 134 | 2023-12-29 | 56,135,350 | 18,100 | 0.41 | 13,567,602,831 | 2023-11-30 |
| 135 | 2023-12-22 | 56,117,250 | -6,000 | 0.41 | 13,567,602,831 | 2023-11-30 |
| 136 | 2023-12-21 | 56,123,250 | -2,000 | 0.41 | 13,567,602,831 | 2023-11-30 |
| 137 | 2023-12-20 | 56,125,250 | -8,000 | 0.41 | 13,567,602,831 | 2023-11-30 |
| 138 | 2023-12-13 | 56,133,250 | -5,883,500 | 0.41 | 13,567,602,831 | 2023-11-30 |
| 139 | 2023-12-07 | 62,016,750 | -1,000 | 0.46 | 13,567,602,831 | 2023-11-30 |
| 140 | 2023-11-23 | 62,017,750 | 40,000 | 0.46 | 13,567,602,831 | 2023-10-31 |
| 141 | 2023-11-15 | 61,977,750 | -50,000 | 0.46 | 13,567,602,831 | 2023-10-31 |
| 142 | 2023-11-09 | 62,027,750 | -1,000 | 0.46 | 13,567,602,831 | 2023-10-31 |
| 143 | 2023-11-08 | 62,028,750 | -2,000 | 0.46 | 13,567,602,831 | 2023-10-31 |
| 144 | 2023-11-07 | 62,030,750 | -16,000 | 0.46 | 13,567,602,831 | 2023-10-31 |
| 145 | 2023-11-01 | 62,046,750 | 5,862,000 | 0.46 | 13,567,602,831 | 2023-10-31 |
| 146 | 2023-10-31 | 56,184,750 | -5,000 | 0.41 | 13,567,602,831 | 2023-10-31 |
| 147 | 2023-10-19 | 56,189,750 | 40,000 | 0.41 | 13,567,602,831 | 2023-09-30 |
| 148 | 2023-10-18 | 56,149,750 | -4,000 | 0.41 | 13,567,602,831 | 2023-09-30 |
| 149 | 2023-10-13 | 56,153,750 | -50,000 | 0.41 | 13,567,602,831 | 2023-09-30 |
| 150 | 2023-10-05 | 56,203,750 | -100 | 0.41 | 13,567,602,831 | 2023-09-30 |
| 151 | 2023-10-04 | 56,203,850 | 22,000 | 0.41 | 13,567,602,831 | 2023-09-30 |
| 152 | 2023-09-26 | 56,181,850 | 50,000 | 0.41 | 13,567,602,831 | 2023-08-31 |
| 153 | 2023-09-21 | 56,131,850 | -112,000 | 0.41 | 13,567,602,831 | 2023-08-31 |
| 154 | 2023-09-19 | 56,243,850 | -2,000 | 0.41 | 13,567,602,831 | 2023-08-31 |
| 155 | 2023-09-15 | 56,245,850 | -300,000 | 0.41 | 13,567,602,831 | 2023-08-31 |
| 156 | 2023-09-13 | 56,545,850 | 40,000 | 0.42 | 13,567,602,831 | 2023-08-31 |
| 157 | 2023-09-04 | 56,505,850 | 100,000 | 0.42 | 13,567,602,831 | 2023-08-31 |
| 158 | 2023-08-23 | 56,405,850 | 10,000 | 0.42 | 13,567,602,831 | 2023-07-31 |
| 159 | 2023-08-21 | 56,395,850 | 100,000 | 0.42 | 13,567,602,831 | 2023-07-31 |
| 160 | 2023-08-11 | 56,295,850 | -3,000 | 0.41 | 13,567,602,831 | 2023-07-31 |
| 161 | 2023-08-08 | 56,298,850 | -1,000 | 0.41 | 13,567,602,831 | 2023-07-31 |
| 162 | 2023-08-03 | 56,299,850 | 300,000 | 0.41 | 13,567,602,831 | 2023-07-31 |
| 163 | 2023-06-09 | 55,999,850 | 20,000 | 0.41 | 13,567,602,831 | 2023-05-31 |
| 164 | 2023-05-22 | 55,979,850 | 3,000 | 0.41 | 13,567,602,831 | 2023-04-30 |
| 165 | 2023-05-18 | 55,976,850 | 20,000 | 0.41 | 13,567,602,831 | 2023-04-30 |
| 166 | 2023-05-12 | 55,956,850 | -15,000 | 0.41 | 13,567,602,831 | 2023-04-30 |
| 167 | 2023-05-11 | 55,971,850 | -9,000 | 0.41 | 13,567,602,831 | 2023-04-30 |
| 168 | 2023-05-10 | 55,980,850 | -40,000 | 0.41 | 13,567,602,831 | 2023-04-30 |
| 169 | 2023-04-28 | 56,020,850 | 29,000 | 0.41 | 13,567,602,831 | 2023-03-31 |
| 170 | 2023-04-26 | 55,991,850 | -1,000 | 0.41 | 13,567,602,831 | 2023-03-31 |
| 171 | 2023-04-18 | 55,992,850 | -7,000 | 0.41 | 13,567,602,831 | 2023-03-31 |
| 172 | 2023-04-03 | 55,999,850 | -1,000 | 0.41 | 13,567,602,831 | 2023-03-31 |
| 173 | 2023-03-31 | 56,000,850 | -2,000 | 0.41 | 13,567,602,831 | 2023-03-31 |
| 174 | 2023-03-22 | 56,002,850 | -30,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 175 | 2023-03-21 | 56,032,850 | -2,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 176 | 2023-03-17 | 56,034,850 | 30,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 177 | 2023-03-13 | 56,004,850 | -1,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 178 | 2023-03-09 | 56,005,850 | -18,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 179 | 2023-03-08 | 56,023,850 | -250,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 180 | 2023-03-06 | 56,273,850 | -1,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 181 | 2023-03-02 | 56,274,850 | -4,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 182 | 2023-03-01 | 56,278,850 | 3,000 | 0.41 | 13,567,602,831 | 2023-02-28 |
| 183 | 2023-02-27 | 56,275,850 | 109,000 | 0.41 | 13,567,602,831 | 2023-01-31 |
| 184 | 2023-02-22 | 56,166,850 | 10,000 | 0.41 | 13,567,602,831 | 2023-01-31 |
| 185 | 2023-02-10 | 56,156,850 | 140,000 | 0.41 | 13,567,602,831 | 2023-01-31 |
| 186 | 2023-02-03 | 56,016,850 | -2,000 | 0.41 | 13,567,602,831 | 2023-01-31 |
| 187 | 2023-01-16 | 56,018,850 | -10,000 | 0.41 | 13,567,602,831 | 2022-12-31 |
| 188 | 2023-01-03 | 56,028,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-12-31 |
| 189 | 2022-12-29 | 56,029,850 | 10,000 | 0.41 | 13,567,602,831 | 2022-11-30 |
| 190 | 2022-12-12 | 56,019,850 | -3,000 | 0.41 | 13,567,602,831 | 2022-11-30 |
| 191 | 2022-12-09 | 56,022,850 | -3,000 | 0.41 | 13,567,602,831 | 2022-11-30 |
| 192 | 2022-11-24 | 56,025,850 | -60,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 193 | 2022-11-15 | 56,085,850 | 60,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 194 | 2022-11-14 | 56,025,850 | -4,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 195 | 2022-11-10 | 56,029,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 196 | 2022-11-08 | 56,030,850 | 3,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 197 | 2022-11-04 | 56,027,850 | 40,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 198 | 2022-11-03 | 55,987,850 | 50,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 199 | 2022-11-02 | 55,937,850 | -2,000 | 0.41 | 13,567,602,831 | 2022-10-31 |
| 200 | 2022-10-20 | 55,939,850 | -100,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 201 | 2022-10-18 | 56,039,850 | -2,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 202 | 2022-10-14 | 56,041,850 | 20,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 203 | 2022-10-13 | 56,021,850 | -20,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 204 | 2022-10-11 | 56,041,850 | 250,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 205 | 2022-10-10 | 55,791,850 | 10,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 206 | 2022-10-05 | 55,781,850 | 100,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 207 | 2022-09-30 | 55,681,850 | 37,000 | 0.41 | 13,567,602,831 | 2022-09-30 |
| 208 | 2022-09-27 | 55,644,850 | -25,000 | 0.41 | 13,567,602,831 | 2022-08-31 |
| 209 | 2022-09-20 | 55,669,850 | 9,000 | 0.41 | 13,567,602,831 | 2022-08-31 |
| 210 | 2022-09-19 | 55,660,850 | -6,000 | 0.41 | 13,567,602,831 | 2022-08-31 |
| 211 | 2022-09-13 | 55,666,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-08-31 |
| 212 | 2022-09-06 | 55,667,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-08-31 |
| 213 | 2022-09-02 | 55,668,850 | -20,000 | 0.41 | 13,567,602,831 | 2022-08-31 |
| 214 | 2022-08-03 | 55,688,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-07-31 |
| 215 | 2022-08-02 | 55,689,850 | -86,000 | 0.41 | 13,567,602,831 | 2022-07-31 |
| 216 | 2022-08-01 | 55,775,850 | -7,000 | 0.41 | 13,567,602,831 | 2022-07-31 |
| 217 | 2022-07-27 | 55,782,850 | 30,000 | 0.41 | 13,567,602,831 | 2022-06-30 |
| 218 | 2022-07-21 | 55,752,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-06-30 |
| 219 | 2022-07-18 | 55,753,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-06-30 |
| 220 | 2022-07-15 | 55,754,850 | 90,000 | 0.41 | 13,567,602,831 | 2022-06-30 |
| 221 | 2022-07-12 | 55,664,850 | 6,000 | 0.41 | 13,567,602,831 | 2022-06-30 |
| 222 | 2022-07-06 | 55,658,850 | 20,000 | 0.41 | 13,567,602,831 | 2022-06-30 |
| 223 | 2022-06-09 | 55,638,850 | -10,000 | 0.41 | 13,567,602,831 | 2022-05-31 |
| 224 | 2022-06-08 | 55,648,850 | -30,000 | 0.41 | 13,567,602,831 | 2022-05-31 |
| 225 | 2022-06-06 | 55,678,850 | 200,000 | 0.41 | 13,567,602,831 | 2022-05-31 |
| 226 | 2022-06-01 | 55,478,850 | -40,000 | 0.41 | 13,567,602,831 | 2022-05-31 |
| 227 | 2022-05-30 | 55,518,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-04-30 |
| 228 | 2022-05-26 | 55,519,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-04-30 |
| 229 | 2022-05-24 | 55,520,850 | -1,000 | 0.41 | 13,567,602,831 | 2022-04-30 |
| 230 | 2022-05-23 | 55,521,850 | -10,000 | 0.41 | 13,567,602,831 | 2022-04-30 |
| 231 | 2022-05-11 | 55,531,850 | 2,000 | 0.41 | 13,567,602,831 | 2022-04-30 |
| 232 | 2022-05-10 | 55,529,850 | 23,000 | 0.41 | 13,567,602,831 | 2022-04-30 |
| 233 | 2022-05-04 | 55,506,850 | 109,000 | 0.41 | 13,567,602,831 | 2022-04-30 |
| 234 | 2022-04-29 | 55,397,850 | 185,000 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 235 | 2022-04-28 | 55,212,850 | -3,000 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 236 | 2022-04-27 | 55,215,850 | -3,000 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 237 | 2022-04-25 | 55,218,850 | 1,000 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 238 | 2022-04-20 | 55,217,850 | 310 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 239 | 2022-04-14 | 55,217,540 | -30,000 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 240 | 2022-04-12 | 55,247,540 | 42,000 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 241 | 2022-04-08 | 55,205,540 | 30,000 | 0.41 | 13,567,602,831 | 2022-03-31 |
| 242 | 2022-03-30 | 55,175,540 | -13,000 | 0.41 | 13,567,602,831 | 2022-02-28 |
| 243 | 2022-03-28 | 55,188,540 | 2,000 | 0.41 | 13,567,602,831 | 2022-02-28 |
| 244 | 2022-03-24 | 55,186,540 | -4,980 | 0.41 | 13,567,602,831 | 2022-02-28 |
| 245 | 2022-03-23 | 55,191,520 | -2,000 | 0.41 | 13,567,602,831 | 2022-02-28 |
| 246 | 2022-03-21 | 55,193,520 | -2,000 | 0.41 | 13,567,602,831 | 2022-02-28 |
| 247 | 2022-03-14 | 55,195,520 | 300,000 | 0.41 | 13,567,602,831 | 2022-02-28 |
| 248 | 2022-03-07 | 54,895,520 | 22,000 | 0.40 | 13,567,602,831 | 2022-02-28 |
| 249 | 2022-03-03 | 54,873,520 | 110,000 | 0.40 | 13,567,602,831 | 2022-02-28 |
| 250 | 2022-01-24 | 54,763,520 | 40,000 | 0.40 | 13,567,602,831 | 2021-12-31 |
| 251 | 2022-01-19 | 54,723,520 | 300,000 | 0.40 | 13,567,602,831 | 2021-12-31 |
| 252 | 2022-01-11 | 54,423,520 | -1,000 | 0.40 | 13,567,602,831 | 2021-12-31 |
| 253 | 2021-12-29 | 54,424,520 | -11,000 | 0.40 | 13,567,602,831 | 2021-11-30 |
| 254 | 2021-12-23 | 54,435,520 | 10,000 | 0.40 | 13,567,602,831 | 2021-11-30 |
| 255 | 2021-12-20 | 54,425,520 | 20,000 | 0.40 | 13,567,602,831 | 2021-11-30 |
| 256 | 2021-12-14 | 54,405,520 | -1,000 | 0.40 | 13,567,602,831 | 2021-11-30 |
| 257 | 2021-12-07 | 54,406,520 | -4,000 | 0.40 | 13,567,602,831 | 2021-11-30 |
| 258 | 2021-12-03 | 54,410,520 | 30,000 | 0.40 | 13,567,602,831 | 2021-11-30 |
| 259 | 2021-12-01 | 54,380,520 | -1,000 | 0.40 | 13,567,602,831 | 2021-11-30 |
| 260 | 2021-11-26 | 54,381,520 | -5,000 | 0.40 | 13,567,602,831 | 2021-10-31 |
| 261 | 2021-11-15 | 54,386,520 | 50,000 | 0.40 | 13,567,602,831 | 2021-10-31 |
| 262 | 2021-11-11 | 54,336,520 | -50,000 | 0.40 | 13,567,602,831 | 2021-10-31 |
| 263 | 2021-11-01 | 54,386,520 | -5,000 | 0.40 | 13,567,602,831 | 2021-10-31 |
| 264 | 2021-10-28 | 54,391,520 | -7,000 | 0.40 | 13,567,602,831 | 2021-09-30 |
| 265 | 2021-10-15 | 54,398,520 | -37,000 | 0.40 | 13,567,602,831 | 2021-09-30 |
| 266 | 2021-10-04 | 54,435,520 | -137,000 | 0.40 | 13,567,602,831 | 2021-09-30 |
| 267 | 2021-09-24 | 54,572,520 | -1,000 | 0.40 | 13,567,602,831 | 2021-08-31 |
| 268 | 2021-09-14 | 54,573,520 | -20,000 | 0.40 | 13,567,602,831 | 2021-08-31 |
| 269 | 2021-09-09 | 54,593,520 | -4,000 | 0.40 | 13,567,602,831 | 2021-08-31 |
| 270 | 2021-09-07 | 54,597,520 | -3,000 | 0.40 | 13,567,602,831 | 2021-08-31 |
| 271 | 2021-09-03 | 54,600,520 | 3,000 | 0.40 | 13,567,602,831 | 2021-08-31 |
| 272 | 2021-09-02 | 54,597,520 | -2,000 | 0.40 | 13,567,602,831 | 2021-08-31 |
| 273 | 2021-08-26 | 54,599,520 | 28,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 274 | 2021-08-19 | 54,571,520 | -13,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 275 | 2021-08-18 | 54,584,520 | 20,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 276 | 2021-08-17 | 54,564,520 | -1,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 277 | 2021-08-16 | 54,565,520 | 10,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 278 | 2021-08-06 | 54,555,520 | -80,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 279 | 2021-08-05 | 54,635,520 | 1,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 280 | 2021-08-04 | 54,634,520 | 46,000 | 0.40 | 13,567,602,831 | 2021-07-31 |
| 281 | 2021-07-27 | 54,588,520 | 14,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 282 | 2021-07-26 | 54,574,520 | -1,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 283 | 2021-07-23 | 54,575,520 | -200,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 284 | 2021-07-20 | 54,775,520 | -2,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 285 | 2021-07-19 | 54,777,520 | 80,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 286 | 2021-07-16 | 54,697,520 | 19,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 287 | 2021-07-13 | 54,678,520 | -1,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 288 | 2021-07-09 | 54,679,520 | 5,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 289 | 2021-07-07 | 54,674,520 | 44,762,000 | 0.40 | 13,567,602,831 | 2021-06-30 |
| 290 | 2021-06-03 | 9,912,520 | -2,000 | 0.07 | 13,567,602,831 | 2021-05-31 |
| 291 | 2021-06-01 | 9,914,520 | -6,000 | 0.07 | 13,567,602,831 | 2021-05-31 |
| 292 | 2021-05-28 | 9,920,520 | -16,000 | 0.07 | 13,567,602,831 | 2021-04-30 |
| 293 | 2021-05-26 | 9,936,520 | -4,000 | 0.07 | 13,567,602,831 | 2021-04-30 |
| 294 | 2021-05-25 | 9,940,520 | 98,000 | 0.07 | 13,567,602,831 | 2021-04-30 |
| 295 | 2021-05-24 | 9,842,520 | -1,000 | 0.07 | 13,567,602,831 | 2021-04-30 |
| 296 | 2021-05-11 | 9,843,520 | -3,000 | 0.07 | 13,567,602,831 | 2021-04-30 |
| 297 | 2021-05-04 | 9,846,520 | -15,000 | 0.07 | 13,567,602,831 | 2021-04-30 |
| 298 | 2021-05-03 | 9,861,520 | -2,000 | 0.07 | 13,567,602,831 | 2021-04-30 |
| 299 | 2021-04-28 | 9,863,520 | 623,000 | 0.07 | 13,567,602,831 | 2021-03-31 |
| 300 | 2021-04-23 | 9,240,520 | -1,000 | 0.07 | 13,567,602,831 | 2021-03-31 |
| 301 | 2021-04-21 | 9,241,520 | -3,000 | 0.07 | 13,567,602,831 | 2021-03-31 |
| 302 | 2021-04-20 | 9,244,520 | -3,000 | 0.07 | 13,567,602,831 | 2021-03-31 |
| 303 | 2021-04-13 | 9,247,520 | -4,000 | 0.07 | 13,567,602,831 | 2021-03-31 |
| 304 | 2021-04-08 | 9,251,520 | -30,000 | 0.07 | 13,567,602,831 | 2021-03-31 |
| 305 | 2021-03-31 | 9,281,520 | -6,000 | 0.07 | 13,567,602,831 | 2021-03-31 |
| 306 | 2021-03-26 | 9,287,520 | 4,000 | 0.07 | 13,567,602,831 | 2021-02-28 |
| 307 | 2021-03-25 | 9,283,520 | 30,000 | 0.07 | 13,567,602,831 | 2021-02-28 |
| 308 | 2021-03-24 | 9,253,520 | -250,000 | 0.07 | 13,567,602,831 | 2021-02-28 |
| 309 | 2021-03-17 | 9,503,520 | 210,000 | 0.07 | 13,567,602,831 | 2021-02-28 |
| 310 | 2021-03-10 | 9,293,520 | -2,000 | 0.07 | 13,567,602,831 | 2021-02-28 |
| 311 | 2021-03-09 | 9,295,520 | 97,000 | 0.07 | 13,567,602,831 | 2021-02-28 |
| 312 | 2021-03-04 | 9,198,520 | 2,000 | 0.07 | 13,567,602,831 | 2021-02-28 |
| 313 | 2021-02-24 | 9,196,520 | -2,000 | 0.07 | 13,567,602,831 | 2021-01-31 |
| 314 | 2021-02-19 | 9,198,520 | -10,000 | 0.07 | 13,567,602,831 | 2021-01-31 |
| 315 | 2021-02-05 | 9,208,520 | -1,000 | 0.07 | 13,567,602,831 | 2021-01-31 |
| 316 | 2021-02-04 | 9,209,520 | 30,000 | 0.07 | 13,567,602,831 | 2021-01-31 |
| 317 | 2021-02-03 | 9,179,520 | -4,000 | 0.07 | 13,567,602,831 | 2021-01-31 |
| 318 | 2021-02-02 | 9,183,520 | -10,000 | 0.07 | 13,567,602,831 | 2021-01-31 |
| 319 | 2021-02-01 | 9,193,520 | -1,000 | 0.07 | 13,567,602,831 | 2021-01-31 |
| 320 | 2021-01-29 | 9,194,520 | -13,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 321 | 2021-01-28 | 9,207,520 | -2,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 322 | 2021-01-25 | 9,209,520 | 1,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 323 | 2021-01-22 | 9,208,520 | -1,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 324 | 2021-01-20 | 9,209,520 | -1,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 325 | 2021-01-18 | 9,210,520 | -6,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 326 | 2021-01-15 | 9,216,520 | -21,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 327 | 2021-01-14 | 9,237,520 | 10,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 328 | 2021-01-13 | 9,227,520 | -1,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 329 | 2021-01-12 | 9,228,520 | -32,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 330 | 2021-01-08 | 9,260,520 | -3,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 331 | 2021-01-07 | 9,263,520 | 100,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 332 | 2021-01-06 | 9,163,520 | -1,000 | 0.07 | 13,567,602,831 | 2020-12-31 |
| 333 | 2020-12-30 | 9,164,520 | -3,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 334 | 2020-12-29 | 9,167,520 | -1,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 335 | 2020-12-24 | 9,168,520 | -1,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 336 | 2020-12-23 | 9,169,520 | -10,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 337 | 2020-12-18 | 9,179,520 | -29,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 338 | 2020-12-15 | 9,208,520 | -31,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 339 | 2020-12-14 | 9,239,520 | -3,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 340 | 2020-12-09 | 9,242,520 | 10,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 341 | 2020-11-30 | 9,232,520 | 1,000 | 0.07 | 13,567,602,831 | 2020-11-30 |
| 342 | 2020-11-27 | 9,231,520 | -5,000 | 0.07 | 13,567,602,831 | 2020-10-31 |
| 343 | 2020-11-23 | 9,236,520 | 16,000 | 0.07 | 13,567,602,831 | 2020-10-31 |
| 344 | 2020-11-13 | 9,220,520 | -260,000 | 0.07 | 13,567,602,831 | 2020-10-31 |
| 345 | 2020-11-11 | 9,480,520 | -3,000 | 0.07 | 13,567,602,831 | 2020-10-31 |
| 346 | 2020-11-10 | 9,483,520 | -220,000 | 0.07 | 13,567,602,831 | 2020-10-31 |
| 347 | 2020-11-04 | 9,703,520 | -5,000 | 0.07 | 13,567,602,831 | 2020-10-31 |
| 348 | 2020-11-02 | 9,708,520 | -10,000 | 0.07 | 13,567,602,831 | 2020-10-31 |
| 349 | 2020-10-23 | 9,718,520 | 40,000 | 0.07 | 13,567,602,831 | 2020-09-30 |
| 350 | 2020-10-22 | 9,678,520 | 20,000 | 0.07 | 13,567,602,831 | 2020-09-30 |
| 351 | 2020-09-28 | 9,658,520 | 20,000 | 0.07 | 13,567,602,831 | 2020-08-31 |
| 352 | 2020-09-21 | 9,638,520 | -10,000 | 0.07 | 13,567,602,831 | 2020-08-31 |
| 353 | 2020-09-18 | 9,648,520 | 280,000 | 0.07 | 13,567,602,831 | 2020-08-31 |
| 354 | 2020-09-08 | 9,368,520 | -4,000 | 0.07 | 13,567,602,831 | 2020-08-31 |
| 355 | 2020-08-28 | 9,372,520 | -5,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 356 | 2020-08-25 | 9,377,520 | -3,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 357 | 2020-08-20 | 9,380,520 | 8,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 358 | 2020-08-17 | 9,372,520 | -11,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 359 | 2020-08-13 | 9,383,520 | -6,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 360 | 2020-08-12 | 9,389,520 | 10,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 361 | 2020-08-11 | 9,379,520 | -1,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 362 | 2020-08-10 | 9,380,520 | -60,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 363 | 2020-08-07 | 9,440,520 | 75,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 364 | 2020-08-06 | 9,365,520 | -76,000 | 0.07 | 13,567,602,831 | 2020-07-31 |
| 365 | 2020-07-30 | 9,441,520 | -5,000 | 0.07 | 13,567,602,831 | 2020-06-30 |
| 366 | 2020-07-20 | 9,446,520 | -4,018,000 | 0.07 | 13,567,602,831 | 2020-06-30 |
| 367 | 2020-07-17 | 13,464,520 | 6,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 368 | 2020-07-15 | 13,458,520 | -20,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 369 | 2020-07-13 | 13,478,520 | -4,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 370 | 2020-07-10 | 13,482,520 | 4,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 371 | 2020-07-09 | 13,478,520 | 20,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 372 | 2020-07-08 | 13,458,520 | -6,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 373 | 2020-07-07 | 13,464,520 | -2,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 374 | 2020-06-30 | 13,466,520 | -3,000 | 0.10 | 13,567,602,831 | 2020-06-30 |
| 375 | 2020-06-16 | 13,469,520 | 2,000 | 0.10 | 13,567,602,831 | 2020-05-31 |
| 376 | 2020-06-15 | 13,467,520 | 20,000 | 0.10 | 13,567,602,831 | 2020-05-31 |
| 377 | 2020-06-12 | 13,447,520 | 50 | 0.10 | 13,567,602,831 | 2020-05-31 |
| 378 | 2020-06-09 | 13,447,470 | 3,998,000 | 0.10 | 13,567,602,831 | 2020-05-31 |
| 379 | 2020-06-08 | 9,449,470 | -13,000 | 0.07 | 13,567,602,831 | 2020-05-31 |
| 380 | 2020-06-04 | 9,462,470 | -10,000 | 0.07 | 13,567,602,831 | 2020-05-31 |
| 381 | 2020-06-03 | 9,472,470 | 11,000 | 0.07 | 13,567,602,831 | 2020-05-31 |
| 382 | 2020-06-02 | 9,461,470 | 2,000 | 0.07 | 13,567,602,831 | 2020-05-31 |
| 383 | 2020-05-28 | 9,459,470 | -5,000 | 0.07 | 13,567,602,831 | 2020-04-30 |
| 384 | 2020-05-27 | 9,464,470 | 43,000 | 0.07 | 13,567,602,831 | 2020-04-30 |
| 385 | 2020-05-08 | 9,421,470 | 5,000 | 0.07 | 13,567,602,831 | 2020-04-30 |
| 386 | 2020-05-06 | 9,416,470 | 20,000 | 0.07 | 13,567,602,831 | 2020-04-30 |
| 387 | 2020-05-05 | 9,396,470 | 10,000 | 0.07 | 13,567,602,831 | 2020-04-30 |
| 388 | 2020-05-04 | 9,386,470 | -6,000 | 0.07 | 13,567,602,831 | 2020-04-30 |
| 389 | 2020-04-29 | 9,392,470 | -6,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 390 | 2020-04-23 | 9,398,470 | 10,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 391 | 2020-04-22 | 9,388,470 | -40,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 392 | 2020-04-21 | 9,428,470 | 25,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 393 | 2020-04-20 | 9,403,470 | -1,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 394 | 2020-04-17 | 9,404,470 | -150,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 395 | 2020-04-15 | 9,554,470 | 5,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 396 | 2020-04-08 | 9,549,470 | -4,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 397 | 2020-04-07 | 9,553,470 | 150,000 | 0.07 | 13,567,602,831 | 2020-03-31 |
| 398 | 2020-03-26 | 9,403,470 | 25,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 399 | 2020-03-25 | 9,378,470 | 6,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 400 | 2020-03-24 | 9,372,470 | -2,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 401 | 2020-03-23 | 9,374,470 | -153,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 402 | 2020-03-20 | 9,527,470 | -6,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 403 | 2020-03-17 | 9,533,470 | 70,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 404 | 2020-03-13 | 9,463,470 | -2,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 405 | 2020-03-10 | 9,465,470 | -30,000 | 0.07 | 13,567,602,831 | 2020-02-29 |
| 406 | 2020-02-28 | 9,495,470 | -2,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 407 | 2020-02-26 | 9,497,470 | 150,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 408 | 2020-02-24 | 9,347,470 | 8,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 409 | 2020-02-19 | 9,339,470 | -1,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 410 | 2020-02-18 | 9,340,470 | 30,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 411 | 2020-02-14 | 9,310,470 | -3,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 412 | 2020-02-11 | 9,313,470 | -100,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 413 | 2020-02-10 | 9,413,470 | -8,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 414 | 2020-02-04 | 9,421,470 | -40,000 | 0.07 | 13,567,602,831 | 2020-01-31 |
| 415 | 2020-01-21 | 9,461,470 | -40,000 | 0.07 | 13,567,602,831 | 2019-12-31 |
| 416 | 2020-01-17 | 9,501,470 | -10,000 | 0.07 | 13,567,602,831 | 2019-12-31 |
| 417 | 2020-01-15 | 9,511,470 | 20,000 | 0.07 | 13,567,602,831 | 2019-12-31 |
| 418 | 2020-01-10 | 9,491,470 | -5,000 | 0.07 | 13,567,602,831 | 2019-12-31 |
| 419 | 2020-01-08 | 9,496,470 | 43,000 | 0.07 | 13,567,602,831 | 2019-12-31 |
| 420 | 2020-01-06 | 9,453,470 | -15,000 | 0.07 | 13,567,602,831 | 2019-12-31 |
| 421 | 2020-01-03 | 9,468,470 | -2,000 | 0.07 | 13,567,602,831 | 2019-12-31 |
| 422 | 2019-12-20 | 9,470,470 | -1,000 | 0.07 | 13,567,602,831 | 2019-11-30 |
| 423 | 2019-12-19 | 9,471,470 | 79,000 | 0.07 | 13,567,602,831 | 2019-11-30 |
| 424 | 2019-12-13 | 9,392,470 | 2,000 | 0.07 | 13,567,602,831 | 2019-11-30 |
| 425 | 2019-12-12 | 9,390,470 | -3,000 | 0.07 | 13,567,602,831 | 2019-11-30 |
| 426 | 2019-12-10 | 9,393,470 | -4,000 | 0.07 | 13,567,602,831 | 2019-11-30 |
| 427 | 2019-12-04 | 9,397,470 | 17,000 | 0.07 | 13,567,602,831 | 2019-11-30 |
| 428 | 2019-12-03 | 9,380,470 | 60,000 | 0.07 | 13,567,602,831 | 2019-11-30 |
| 429 | 2019-11-22 | 9,320,470 | -30,000 | 0.07 | 13,567,602,831 | 2019-10-31 |
| 430 | 2019-11-21 | 9,350,470 | -1,000 | 0.07 | 13,567,602,831 | 2019-10-31 |
| 431 | 2019-11-08 | 9,351,470 | -1,000 | 0.07 | 13,567,602,831 | 2019-10-31 |
| 432 | 2019-11-07 | 9,352,470 | -1,000 | 0.07 | 13,567,602,831 | 2019-10-31 |
| 433 | 2019-10-31 | 9,353,470 | 30,000 | 0.07 | 13,567,602,831 | 2019-10-31 |
| 434 | 2019-10-24 | 9,323,470 | -10,000 | 0.07 | 13,567,602,831 | 2019-09-30 |
| 435 | 2019-10-15 | 9,333,470 | -2,000 | 0.07 | 13,567,602,831 | 2019-09-30 |
| 436 | 2019-10-14 | 9,335,470 | -13,000 | 0.07 | 13,567,602,831 | 2019-09-30 |
| 437 | 2019-10-11 | 9,348,470 | 10,000 | 0.07 | 13,567,602,831 | 2019-09-30 |
| 438 | 2019-10-08 | 9,338,470 | -10,000 | 0.07 | 13,567,602,831 | 2019-09-30 |
| 439 | 2019-09-17 | 9,348,470 | 18,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 440 | 2019-09-16 | 9,330,470 | 60,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 441 | 2019-09-13 | 9,270,470 | -22,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 442 | 2019-09-12 | 9,292,470 | -1,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 443 | 2019-09-10 | 9,293,470 | -3,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 444 | 2019-09-09 | 9,296,470 | -21,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 445 | 2019-09-06 | 9,317,470 | -6,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 446 | 2019-09-05 | 9,323,470 | 200,000 | 0.07 | 13,567,602,831 | 2019-08-31 |
| 447 | 2019-08-30 | 9,123,470 | -11,000 | 0.07 | 13,567,602,831 | 2019-07-31 |
| 448 | 2019-08-29 | 9,134,470 | -1,000 | 0.07 | 13,567,602,831 | 2019-07-31 |
| 449 | 2019-08-28 | 9,135,470 | 62,000 | 0.07 | 13,567,602,831 | 2019-07-31 |
| 450 | 2019-08-19 | 9,073,470 | 20,000 | 0.07 | 13,567,602,831 | 2019-07-31 |
| 451 | 2019-08-16 | 9,053,470 | 102,000 | 0.07 | 13,567,602,831 | 2019-07-31 |
| 452 | 2019-08-06 | 8,951,470 | -6,000 | 0.07 | 13,567,602,831 | 2019-07-31 |
| 453 | 2019-07-24 | 8,957,470 | -8,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 454 | 2019-07-22 | 8,965,470 | 8,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 455 | 2019-07-19 | 8,957,470 | -20,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 456 | 2019-07-17 | 8,977,470 | 100,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 457 | 2019-07-16 | 8,877,470 | -11,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 458 | 2019-07-11 | 8,888,470 | 20,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 459 | 2019-07-10 | 8,868,470 | -2,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 460 | 2019-07-09 | 8,870,470 | 39,000 | 0.07 | 13,567,602,831 | 2019-06-30 |
| 461 | 2019-06-21 | 8,831,470 | -11,000 | 0.07 | 13,567,602,831 | 2019-05-31 |
| 462 | 2019-06-17 | 8,842,470 | 50,000 | 0.07 | 13,567,602,831 | 2019-05-31 |
| 463 | 2019-06-12 | 8,792,470 | -1,000 | 0.06 | 13,567,602,831 | 2019-05-31 |
| 464 | 2019-06-11 | 8,793,470 | 20,000 | 0.06 | 13,567,602,831 | 2019-05-31 |
| 465 | 2019-06-10 | 8,773,470 | -20,000 | 0.06 | 13,567,602,831 | 2019-05-31 |
| 466 | 2019-06-04 | 8,793,470 | -15,000 | 0.06 | 13,567,602,831 | 2019-05-31 |
| 467 | 2019-06-03 | 8,808,470 | -3,000 | 0.06 | 13,567,602,831 | 2019-05-31 |
| 468 | 2019-05-29 | 8,811,470 | -3,945,000 | 0.06 | 13,567,602,831 | 2019-04-30 |
| 469 | 2019-05-21 | 12,756,470 | 20,000 | 0.09 | 13,567,602,831 | 2019-04-30 |
| 470 | 2019-05-15 | 12,736,470 | 4,070,000 | 0.09 | 13,567,602,831 | 2019-04-30 |
| 471 | 2019-05-10 | 8,666,470 | 57,000 | 0.06 | 13,567,602,831 | 2019-04-30 |
| 472 | 2019-05-06 | 8,609,470 | 40,000 | 0.06 | 13,567,602,831 | 2019-04-30 |
| 473 | 2019-05-02 | 8,569,470 | -1,000 | 0.06 | 13,567,602,831 | 2019-04-30 |
| 474 | 2019-04-30 | 8,570,470 | -2,002,000 | 0.06 | 13,567,602,831 | 2019-04-30 |
| 475 | 2019-04-26 | 10,572,470 | 13,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 476 | 2019-04-24 | 10,559,470 | 4,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 477 | 2019-04-23 | 10,555,470 | -9,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 478 | 2019-04-18 | 10,564,470 | -2,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 479 | 2019-04-17 | 10,566,470 | -2,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 480 | 2019-04-11 | 10,568,470 | -1,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 481 | 2019-04-08 | 10,569,470 | -2,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 482 | 2019-04-04 | 10,571,470 | -7,385,000 | 0.08 | 13,567,602,831 | 2019-03-31 |
| 483 | 2019-04-03 | 17,956,470 | 2,000,000 | 0.13 | 13,567,602,831 | 2019-03-31 |
| 484 | 2019-04-01 | 15,956,470 | -1,000 | 0.12 | 13,567,602,831 | 2019-03-31 |
| 485 | 2019-03-27 | 15,957,470 | -44,000 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 486 | 2019-03-26 | 16,001,470 | 20,000 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 487 | 2019-03-21 | 15,981,470 | -1,000 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 488 | 2019-03-18 | 15,982,470 | 11,000 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 489 | 2019-03-15 | 15,971,470 | -20,000 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 490 | 2019-03-14 | 15,991,470 | 9 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 491 | 2019-03-13 | 15,991,461 | -16,000 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 492 | 2019-03-11 | 16,007,461 | 7,397,009 | 0.12 | 13,567,602,831 | 2019-02-28 |
| 493 | 2019-03-06 | 8,610,452 | -10,000 | 0.06 | 13,567,602,831 | 2019-02-28 |
| 494 | 2019-02-28 | 8,620,452 | -4,000 | 0.06 | 13,567,602,831 | 2019-02-28 |
| 495 | 2019-02-22 | 8,624,452 | -2,000 | 0.06 | 13,567,602,831 | 2019-01-31 |
| 496 | 2019-02-21 | 8,626,452 | 100,000 | 0.06 | 13,567,602,831 | 2019-01-31 |
| 497 | 2019-02-19 | 8,526,452 | 60,000 | 0.06 | 13,567,602,831 | 2019-01-31 |
| 498 | 2019-02-18 | 8,466,452 | -2,000 | 0.06 | 13,567,602,831 | 2019-01-31 |
| 499 | 2019-02-13 | 8,468,452 | -5,000 | 0.06 | 13,567,602,831 | 2019-01-31 |
| 500 | 2019-02-11 | 8,473,452 | -10,000 | 0.06 | 13,567,602,831 | 2019-01-31 |
| 501 | 2019-01-30 | 8,483,452 | 20,000 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 502 | 2019-01-29 | 8,463,452 | 9 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 503 | 2019-01-28 | 8,463,443 | -991 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 504 | 2019-01-23 | 8,464,434 | 9 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 505 | 2019-01-22 | 8,464,425 | -2,000 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 506 | 2019-01-21 | 8,466,425 | -2,991 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 507 | 2019-01-17 | 8,469,416 | 18 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 508 | 2019-01-16 | 8,469,398 | 20,009 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 509 | 2019-01-15 | 8,449,389 | 10,000 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 510 | 2019-01-11 | 8,439,389 | -10,000 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 511 | 2019-01-09 | 8,449,389 | 40,000 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 512 | 2019-01-02 | 8,409,389 | -8,000 | 0.06 | 13,567,602,831 | 2018-12-31 |
| 513 | 2018-12-24 | 8,417,389 | -10,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 514 | 2018-12-21 | 8,427,389 | -2,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 515 | 2018-12-19 | 8,429,389 | 40 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 516 | 2018-12-17 | 8,429,349 | 30,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 517 | 2018-12-13 | 8,399,349 | 6,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 518 | 2018-12-10 | 8,393,349 | -2,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 519 | 2018-12-07 | 8,395,349 | 50,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 520 | 2018-12-05 | 8,345,349 | 18,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 521 | 2018-12-04 | 8,327,349 | -10,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 522 | 2018-11-30 | 8,337,349 | -2,000 | 0.06 | 13,567,602,831 | 2018-11-30 |
| 523 | 2018-11-28 | 8,339,349 | 5,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 524 | 2018-11-21 | 8,334,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 525 | 2018-11-16 | 8,335,349 | 2,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 526 | 2018-11-14 | 8,333,349 | 10,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 527 | 2018-11-12 | 8,323,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 528 | 2018-11-07 | 8,324,349 | -56,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 529 | 2018-11-02 | 8,380,349 | -4,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 530 | 2018-10-31 | 8,384,349 | 15,000 | 0.06 | 13,567,602,831 | 2018-10-31 |
| 531 | 2018-10-29 | 8,369,349 | 100,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 532 | 2018-10-24 | 8,269,349 | -3,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 533 | 2018-10-18 | 8,272,349 | 4,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 534 | 2018-10-15 | 8,268,349 | 15,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 535 | 2018-10-08 | 8,253,349 | 20,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 536 | 2018-10-04 | 8,233,349 | 10,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 537 | 2018-10-03 | 8,223,349 | -10,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 538 | 2018-10-02 | 8,233,349 | 9,000 | 0.06 | 13,567,602,831 | 2018-09-30 |
| 539 | 2018-09-28 | 8,224,349 | 20,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 540 | 2018-09-27 | 8,204,349 | 2,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 541 | 2018-09-26 | 8,202,349 | 5,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 542 | 2018-09-21 | 8,197,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 543 | 2018-09-20 | 8,198,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 544 | 2018-09-14 | 8,199,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 545 | 2018-09-13 | 8,200,349 | 200,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 546 | 2018-09-12 | 8,000,349 | -70,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 547 | 2018-09-11 | 8,070,349 | 40,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 548 | 2018-09-05 | 8,030,349 | -2,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 549 | 2018-09-04 | 8,032,349 | 12,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 550 | 2018-09-03 | 8,020,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-08-31 |
| 551 | 2018-08-30 | 8,021,349 | 58,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 552 | 2018-08-24 | 7,963,349 | -100,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 553 | 2018-08-16 | 8,063,349 | -2,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 554 | 2018-08-15 | 8,065,349 | -9,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 555 | 2018-08-13 | 8,074,349 | 4,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 556 | 2018-08-10 | 8,070,349 | 5,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 557 | 2018-08-08 | 8,065,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 558 | 2018-08-07 | 8,066,349 | -6,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 559 | 2018-08-02 | 8,072,349 | 10,000 | 0.06 | 13,567,602,831 | 2018-07-31 |
| 560 | 2018-07-30 | 8,062,349 | 140,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 561 | 2018-07-27 | 7,922,349 | 60,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 562 | 2018-07-24 | 7,862,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 563 | 2018-07-20 | 7,863,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 564 | 2018-07-19 | 7,864,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 565 | 2018-07-17 | 7,865,349 | 15,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 566 | 2018-07-13 | 7,850,349 | 10,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 567 | 2018-07-12 | 7,840,349 | 110,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 568 | 2018-07-11 | 7,730,349 | 19,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 569 | 2018-07-09 | 7,711,349 | 8,000 | 0.06 | 13,567,602,831 | 2018-06-30 |
| 570 | 2018-06-28 | 7,703,349 | -12,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 571 | 2018-06-25 | 7,715,349 | 30,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 572 | 2018-06-22 | 7,685,349 | 12,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 573 | 2018-06-21 | 7,673,349 | -13,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 574 | 2018-06-15 | 7,686,349 | 200,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 575 | 2018-06-13 | 7,486,349 | -15,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 576 | 2018-06-11 | 7,501,349 | 12,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 577 | 2018-06-05 | 7,489,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 578 | 2018-06-04 | 7,490,349 | 40,000 | 0.06 | 13,567,602,831 | 2018-05-31 |
| 579 | 2018-05-30 | 7,450,349 | 19,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 580 | 2018-05-25 | 7,431,349 | 9,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 581 | 2018-05-23 | 7,422,349 | -1,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 582 | 2018-05-18 | 7,423,349 | -1,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 583 | 2018-05-16 | 7,424,349 | -19,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 584 | 2018-05-14 | 7,443,349 | -4,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 585 | 2018-05-09 | 7,447,349 | -5,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 586 | 2018-05-08 | 7,452,349 | 2,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 587 | 2018-05-07 | 7,450,349 | 40,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 588 | 2018-05-04 | 7,410,349 | 80,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 589 | 2018-04-30 | 7,330,349 | -3,000 | 0.05 | 13,567,602,831 | 2018-04-30 |
| 590 | 2018-04-25 | 7,333,349 | -169,000 | 0.05 | 13,567,602,831 | 2018-03-31 |
| 591 | 2018-04-20 | 7,502,349 | 13,000 | 0.06 | 13,567,602,831 | 2018-03-31 |
| 592 | 2018-04-17 | 7,489,349 | -10,000 | 0.06 | 13,567,602,831 | 2018-03-31 |
| 593 | 2018-04-16 | 7,499,349 | -4,000 | 0.06 | 13,567,602,831 | 2018-03-31 |
| 594 | 2018-04-13 | 7,503,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-03-31 |
| 595 | 2018-04-12 | 7,504,349 | -12,000 | 0.06 | 13,567,602,831 | 2018-03-31 |
| 596 | 2018-04-11 | 7,516,349 | 40,000 | 0.06 | 13,567,602,831 | 2018-03-31 |
| 597 | 2018-04-06 | 7,476,349 | 30,000 | 0.06 | 13,567,602,831 | 2018-03-31 |
| 598 | 2018-03-27 | 7,446,349 | -3,000 | 0.05 | 13,567,602,831 | 2018-02-28 |
| 599 | 2018-03-23 | 7,449,349 | -2,000 | 0.05 | 13,567,602,831 | 2018-02-28 |
| 600 | 2018-03-21 | 7,451,349 | -2,000 | 0.05 | 13,567,602,831 | 2018-02-28 |
| 601 | 2018-03-19 | 7,453,349 | -5,000 | 0.05 | 13,567,602,831 | 2018-02-28 |
| 602 | 2018-03-16 | 7,458,349 | -65,000 | 0.05 | 13,567,602,831 | 2018-02-28 |
| 603 | 2018-03-13 | 7,523,349 | -4,000 | 0.06 | 13,567,602,831 | 2018-02-28 |
| 604 | 2018-03-12 | 7,527,349 | 6,000 | 0.06 | 13,567,602,831 | 2018-02-28 |
| 605 | 2018-03-09 | 7,521,349 | 40,000 | 0.06 | 13,567,602,831 | 2018-02-28 |
| 606 | 2018-03-07 | 7,481,349 | 6,000 | 0.06 | 13,567,602,831 | 2018-02-28 |
| 607 | 2018-03-05 | 7,475,349 | -5,000 | 0.06 | 13,567,602,831 | 2018-02-28 |
| 608 | 2018-02-27 | 7,480,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 609 | 2018-02-20 | 7,481,349 | -1,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 610 | 2018-02-14 | 7,482,349 | -2,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 611 | 2018-02-12 | 7,484,349 | -26,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 612 | 2018-02-09 | 7,510,349 | 2,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 613 | 2018-02-05 | 7,508,349 | -5,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 614 | 2018-02-02 | 7,513,349 | -14,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 615 | 2018-01-31 | 7,527,349 | -3,000 | 0.06 | 13,567,602,831 | 2018-01-31 |
| 616 | 2018-01-30 | 7,530,349 | -7,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 617 | 2018-01-29 | 7,537,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 618 | 2018-01-26 | 7,538,349 | -17,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 619 | 2018-01-25 | 7,555,349 | -7,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 620 | 2018-01-24 | 7,562,349 | -3,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 621 | 2018-01-23 | 7,565,349 | -6,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 622 | 2018-01-22 | 7,571,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 623 | 2018-01-19 | 7,573,349 | -12,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 624 | 2018-01-18 | 7,585,349 | -3,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 625 | 2018-01-17 | 7,588,349 | -3,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 626 | 2018-01-16 | 7,591,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 627 | 2018-01-15 | 7,592,349 | -7,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 628 | 2018-01-12 | 7,599,349 | -6,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 629 | 2018-01-09 | 7,605,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 630 | 2018-01-04 | 7,606,349 | 30,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 631 | 2018-01-03 | 7,576,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 632 | 2018-01-02 | 7,578,349 | -13,000 | 0.06 | 13,567,602,831 | 2017-12-31 |
| 633 | 2017-12-28 | 7,591,349 | -22,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 634 | 2017-12-22 | 7,613,349 | -5,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 635 | 2017-12-21 | 7,618,349 | -6,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 636 | 2017-12-19 | 7,624,349 | -5,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 637 | 2017-12-14 | 7,629,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 638 | 2017-12-11 | 7,630,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 639 | 2017-12-08 | 7,631,349 | -6,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 640 | 2017-12-07 | 7,637,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 641 | 2017-12-06 | 7,639,349 | -3,000 | 0.06 | 13,567,602,831 | 2017-11-30 |
| 642 | 2017-11-29 | 7,642,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 643 | 2017-11-24 | 7,643,349 | 30,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 644 | 2017-11-23 | 7,613,349 | 5,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 645 | 2017-11-22 | 7,608,349 | 5,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 646 | 2017-11-21 | 7,603,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 647 | 2017-11-20 | 7,604,349 | -4,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 648 | 2017-11-17 | 7,608,349 | -3,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 649 | 2017-11-16 | 7,611,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 650 | 2017-11-15 | 7,612,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 651 | 2017-11-14 | 7,613,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 652 | 2017-11-10 | 7,614,349 | 3,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 653 | 2017-11-08 | 7,611,349 | 3,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 654 | 2017-11-07 | 7,608,349 | 1,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 655 | 2017-11-06 | 7,607,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 656 | 2017-11-03 | 7,609,349 | -33,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 657 | 2017-11-02 | 7,642,349 | -20,000 | 0.06 | 13,567,602,831 | 2017-10-31 |
| 658 | 2017-10-30 | 7,662,349 | -6,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 659 | 2017-10-27 | 7,668,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 660 | 2017-10-25 | 7,669,349 | -4,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 661 | 2017-10-24 | 7,673,349 | -4,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 662 | 2017-10-17 | 7,677,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 663 | 2017-10-13 | 7,679,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 664 | 2017-10-12 | 7,681,349 | -10,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 665 | 2017-10-10 | 7,691,349 | -200,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 666 | 2017-10-09 | 7,891,349 | -324,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 667 | 2017-10-04 | 8,215,349 | 308,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 668 | 2017-10-03 | 7,907,349 | -20,000 | 0.06 | 13,567,602,831 | 2017-09-30 |
| 669 | 2017-09-28 | 7,927,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 670 | 2017-09-26 | 7,929,349 | 12,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 671 | 2017-09-22 | 7,917,349 | 5,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 672 | 2017-09-20 | 7,912,349 | -10,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 673 | 2017-09-19 | 7,922,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 674 | 2017-09-15 | 7,924,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 675 | 2017-09-13 | 7,925,349 | -30,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 676 | 2017-09-11 | 7,955,349 | 5,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 677 | 2017-09-08 | 7,950,349 | -9,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 678 | 2017-09-07 | 7,959,349 | -2,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 679 | 2017-09-06 | 7,961,349 | -4,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 680 | 2017-09-04 | 7,965,349 | -30,000 | 0.06 | 13,567,602,831 | 2017-08-31 |
| 681 | 2017-08-29 | 7,995,349 | 20,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 682 | 2017-08-25 | 7,975,349 | -4,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 683 | 2017-08-24 | 7,979,349 | -1,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 684 | 2017-08-22 | 7,980,349 | 199,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 685 | 2017-08-14 | 7,781,349 | 1 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 686 | 2017-08-10 | 7,781,348 | 30,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 687 | 2017-08-09 | 7,751,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 688 | 2017-08-08 | 7,752,348 | -24,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 689 | 2017-08-07 | 7,776,348 | 13,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 690 | 2017-08-04 | 7,763,348 | -67,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 691 | 2017-08-02 | 7,830,348 | -106,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 692 | 2017-07-31 | 7,936,348 | 10,000 | 0.06 | 13,567,602,831 | 2017-07-31 |
| 693 | 2017-07-25 | 7,926,348 | -4,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 694 | 2017-07-21 | 7,930,348 | -19,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 695 | 2017-07-20 | 7,949,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 696 | 2017-07-18 | 7,950,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 697 | 2017-07-17 | 7,951,348 | -52,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 698 | 2017-07-14 | 8,003,348 | -11,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 699 | 2017-07-13 | 8,014,348 | 10,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 700 | 2017-07-10 | 8,004,348 | 50,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 701 | 2017-07-07 | 7,954,348 | -11,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 702 | 2017-07-06 | 7,965,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 703 | 2017-07-05 | 7,966,348 | -51,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 704 | 2017-07-03 | 8,017,348 | -3,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 705 | 2017-06-30 | 8,020,348 | 50,000 | 0.06 | 13,567,602,831 | 2017-06-30 |
| 706 | 2017-06-29 | 7,970,348 | -4,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 707 | 2017-06-26 | 7,974,348 | -11,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 708 | 2017-06-20 | 7,985,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 709 | 2017-06-19 | 7,986,348 | 24,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 710 | 2017-06-16 | 7,962,348 | -4,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 711 | 2017-06-14 | 7,966,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 712 | 2017-06-13 | 7,967,348 | -6,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 713 | 2017-06-08 | 7,973,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-05-31 |
| 714 | 2017-05-19 | 7,974,348 | 9,000 | 0.06 | 13,567,602,831 | 2017-04-30 |
| 715 | 2017-05-15 | 7,965,348 | 5,000 | 0.06 | 13,567,602,831 | 2017-04-30 |
| 716 | 2017-05-11 | 7,960,348 | -2,000 | 0.06 | 13,567,602,831 | 2017-04-30 |
| 717 | 2017-05-02 | 7,962,348 | -3,000 | 0.06 | 13,567,602,831 | 2017-04-30 |
| 718 | 2017-04-28 | 7,965,348 | 20,000 | 0.06 | 13,567,602,831 | 2017-03-31 |
| 719 | 2017-04-26 | 7,945,348 | -2,000 | 0.06 | 13,567,602,831 | 2017-03-31 |
| 720 | 2017-04-12 | 7,947,348 | 2,000 | 0.06 | 13,567,602,831 | 2017-03-31 |
| 721 | 2017-03-30 | 7,945,348 | -9,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 722 | 2017-03-27 | 7,954,348 | -20,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 723 | 2017-03-24 | 7,974,348 | 8,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 724 | 2017-03-23 | 7,966,348 | -20,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 725 | 2017-03-22 | 7,986,348 | -51,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 726 | 2017-03-17 | 8,037,348 | -22,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 727 | 2017-03-15 | 8,059,348 | 8,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 728 | 2017-03-14 | 8,051,348 | -3,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 729 | 2017-03-10 | 8,054,348 | 49,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 730 | 2017-03-09 | 8,005,348 | 100,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 731 | 2017-03-07 | 7,905,348 | -4,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 732 | 2017-03-03 | 7,909,348 | 5,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 733 | 2017-03-02 | 7,904,348 | -8,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 734 | 2017-02-28 | 7,912,348 | -14,000 | 0.06 | 13,567,602,831 | 2017-02-28 |
| 735 | 2017-02-27 | 7,926,348 | -100,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 736 | 2017-02-24 | 8,026,348 | -20,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 737 | 2017-02-21 | 8,046,348 | -2,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 738 | 2017-02-16 | 8,048,348 | -10,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 739 | 2017-02-15 | 8,058,348 | 30,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 740 | 2017-02-13 | 8,028,348 | -10,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 741 | 2017-02-09 | 8,038,348 | -16,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 742 | 2017-02-07 | 8,054,348 | -1,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 743 | 2017-02-01 | 8,055,348 | -66,000 | 0.06 | 13,567,602,831 | 2017-01-31 |
| 744 | 2017-01-26 | 8,121,348 | -84,000 | 0.06 | 13,567,602,831 | 2016-12-31 |
| 745 | 2017-01-16 | 8,205,348 | -20,000 | 0.06 | 13,567,602,831 | 2016-12-31 |
| 746 | 2017-01-11 | 8,225,348 | -4,000 | 0.06 | 13,567,602,831 | 2016-12-31 |
| 747 | 2017-01-06 | 8,229,348 | -3,000 | 0.06 | 13,567,602,831 | 2016-12-31 |
| 748 | 2017-01-04 | 8,232,348 | -10,000 | 0.06 | 13,567,602,831 | 2016-12-31 |
| 749 | 2016-12-30 | 8,242,348 | -1,000 | 0.06 | 13,567,602,831 | 2016-12-29 |
| 750 | 2016-12-29 | 8,243,348 | -1,000 | 0.06 | 13,567,602,831 | 2016-12-29 |
| 751 | 2016-12-22 | 8,244,348 | 20,000 | 0.07 | 11,659,757,719 | 2016-11-30 |
| 752 | 2016-12-21 | 8,224,348 | 20,000 | 0.07 | 11,659,757,719 | 2016-11-30 |
| 753 | 2016-12-14 | 8,204,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-11-30 |
| 754 | 2016-12-12 | 8,206,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-11-30 |
| 755 | 2016-12-08 | 8,207,348 | -4,000 | 0.07 | 11,659,757,719 | 2016-11-30 |
| 756 | 2016-12-06 | 8,211,348 | -11,000 | 0.07 | 11,659,757,719 | 2016-11-30 |
| 757 | 2016-12-02 | 8,222,348 | 10,000 | 0.07 | 11,659,757,719 | 2016-11-30 |
| 758 | 2016-11-28 | 8,212,348 | -100,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 759 | 2016-11-24 | 8,312,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 760 | 2016-11-22 | 8,313,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 761 | 2016-11-21 | 8,315,348 | 70,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 762 | 2016-11-18 | 8,245,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 763 | 2016-11-11 | 8,247,348 | 160,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 764 | 2016-11-07 | 8,087,348 | 99,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 765 | 2016-11-03 | 7,988,348 | 1,000 | 0.07 | 11,659,757,719 | 2016-10-31 |
| 766 | 2016-10-27 | 7,987,348 | -48,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 767 | 2016-10-26 | 8,035,348 | -3,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 768 | 2016-10-25 | 8,038,348 | -7,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 769 | 2016-10-24 | 8,045,348 | -10,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 770 | 2016-10-19 | 8,055,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 771 | 2016-10-18 | 8,057,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 772 | 2016-10-17 | 8,058,348 | 39,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 773 | 2016-10-14 | 8,019,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 774 | 2016-10-12 | 8,020,348 | -3,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 775 | 2016-10-07 | 8,023,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 776 | 2016-10-05 | 8,024,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 777 | 2016-10-03 | 8,026,348 | 5,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 778 | 2016-09-30 | 8,021,348 | -6,000 | 0.07 | 11,659,757,719 | 2016-09-30 |
| 779 | 2016-09-29 | 8,027,348 | -5,000 | 0.07 | 11,659,757,719 | 2016-08-31 |
| 780 | 2016-09-20 | 8,032,348 | -30,000 | 0.07 | 11,659,757,719 | 2016-08-31 |
| 781 | 2016-09-15 | 8,062,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-08-31 |
| 782 | 2016-09-09 | 8,064,348 | -5,000 | 0.07 | 11,659,757,719 | 2016-08-31 |
| 783 | 2016-09-07 | 8,069,348 | -75,000 | 0.07 | 11,659,757,719 | 2016-08-31 |
| 784 | 2016-09-06 | 8,144,348 | -12,000 | 0.07 | 11,659,757,719 | 2016-08-31 |
| 785 | 2016-09-05 | 8,156,348 | 150,000 | 0.07 | 11,659,757,719 | 2016-08-31 |
| 786 | 2016-08-23 | 8,006,348 | 10,000 | 0.07 | 11,659,757,719 | 2016-07-31 |
| 787 | 2016-08-22 | 7,996,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-07-31 |
| 788 | 2016-08-01 | 7,998,348 | 50,000 | 0.07 | 11,659,757,719 | 2016-07-31 |
| 789 | 2016-07-29 | 7,948,348 | 12,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 790 | 2016-07-25 | 7,936,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 791 | 2016-07-22 | 7,938,348 | -5,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 792 | 2016-07-20 | 7,943,348 | -4,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 793 | 2016-07-19 | 7,947,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 794 | 2016-07-08 | 7,949,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 795 | 2016-07-07 | 7,951,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 796 | 2016-07-04 | 7,953,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 797 | 2016-06-30 | 7,954,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-06-30 |
| 798 | 2016-06-28 | 7,956,348 | 10,000 | 0.07 | 11,659,757,719 | 2016-05-31 |
| 799 | 2016-06-20 | 7,946,348 | 147,000 | 0.07 | 11,659,757,719 | 2016-05-31 |
| 800 | 2016-06-16 | 7,799,348 | 5,000 | 0.07 | 11,659,757,719 | 2016-05-31 |
| 801 | 2016-06-10 | 7,794,348 | 29,000 | 0.07 | 11,659,757,719 | 2016-05-31 |
| 802 | 2016-06-03 | 7,765,348 | -200,000 | 0.07 | 11,659,757,719 | 2016-05-31 |
| 803 | 2016-05-18 | 7,965,348 | -4,000 | 0.07 | 11,659,757,719 | 2016-04-30 |
| 804 | 2016-05-16 | 7,969,348 | 100,000 | 0.07 | 11,659,757,719 | 2016-04-30 |
| 805 | 2016-05-13 | 7,869,348 | -4,000 | 0.07 | 11,659,757,719 | 2016-04-30 |
| 806 | 2016-05-11 | 7,873,348 | -3,000 | 0.07 | 11,659,757,719 | 2016-04-30 |
| 807 | 2016-05-05 | 7,876,348 | -11,000 | 0.07 | 11,659,757,719 | 2016-04-30 |
| 808 | 2016-04-29 | 7,887,348 | -3,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 809 | 2016-04-28 | 7,890,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 810 | 2016-04-27 | 7,891,348 | 10,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 811 | 2016-04-25 | 7,881,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 812 | 2016-04-19 | 7,882,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 813 | 2016-04-12 | 7,884,348 | -10,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 814 | 2016-04-06 | 7,894,348 | 3,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 815 | 2016-04-05 | 7,891,348 | 15,000 | 0.07 | 11,659,757,719 | 2016-03-31 |
| 816 | 2016-03-30 | 7,876,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 817 | 2016-03-29 | 7,877,348 | -3,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 818 | 2016-03-24 | 7,880,348 | -10,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 819 | 2016-03-18 | 7,890,348 | 10,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 820 | 2016-03-17 | 7,880,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 821 | 2016-03-14 | 7,881,348 | -6,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 822 | 2016-03-10 | 7,887,348 | -2,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 823 | 2016-03-02 | 7,889,348 | -4,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 824 | 2016-02-29 | 7,893,348 | 20,000 | 0.07 | 11,659,757,719 | 2016-02-29 |
| 825 | 2016-02-26 | 7,873,348 | 2,000 | 0.07 | 11,659,757,719 | 2016-01-31 |
| 826 | 2016-02-25 | 7,871,348 | 33,000 | 0.07 | 11,659,757,719 | 2016-01-31 |
| 827 | 2016-02-24 | 7,838,348 | 200,000 | 0.07 | 11,659,757,719 | 2016-01-31 |
| 828 | 2016-02-22 | 7,638,348 | -1,000 | 0.07 | 11,659,757,719 | 2016-01-31 |
| 829 | 2016-02-03 | 7,639,348 | -24,000 | 0.07 | 11,659,757,719 | 2016-01-31 |
| 830 | 2016-01-27 | 7,663,348 | 10,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 831 | 2016-01-20 | 7,653,348 | 5,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 832 | 2016-01-19 | 7,648,348 | -7,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 833 | 2016-01-18 | 7,655,348 | -1,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 834 | 2016-01-15 | 7,656,348 | 4,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 835 | 2016-01-11 | 7,652,348 | 80,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 836 | 2016-01-08 | 7,572,348 | -20,000 | 0.06 | 11,659,757,719 | 2015-12-31 |
| 837 | 2016-01-05 | 7,592,348 | -30,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 838 | 2016-01-04 | 7,622,348 | -4,000 | 0.07 | 11,659,757,719 | 2015-12-31 |
| 839 | 2015-12-29 | 7,626,348 | 20,000 | 0.07 | 11,659,757,719 | 2015-11-30 |
| 840 | 2015-12-28 | 7,606,348 | -9,000 | 0.07 | 11,659,757,719 | 2015-11-30 |
| 841 | 2015-12-23 | 7,615,348 | -2,000 | 0.07 | 11,659,757,719 | 2015-11-30 |
| 842 | 2015-12-22 | 7,617,348 | -2,000 | 0.07 | 11,659,757,719 | 2015-11-30 |
| 843 | 2015-12-21 | 7,619,348 | 2,000 | 0.07 | 11,659,757,719 | 2015-11-30 |
| 844 | 2015-12-14 | 7,617,348 | 70,000 | 0.07 | 11,659,757,719 | 2015-11-30 |
| 845 | 2015-12-11 | 7,547,348 | 2,000 | 0.06 | 11,659,757,719 | 2015-11-30 |
| 846 | 2015-12-10 | 7,545,348 | -6,000 | 0.06 | 11,659,757,719 | 2015-11-30 |
| 847 | 2015-12-01 | 7,551,348 | 60,000 | 0.06 | 11,659,757,719 | 2015-11-30 |
| 848 | 2015-11-26 | 7,491,348 | -2,000 | 0.06 | 11,659,757,719 | 2015-10-31 |
| 849 | 2015-11-24 | 7,493,348 | -3,000 | 0.06 | 11,659,757,719 | 2015-10-31 |
| 850 | 2015-11-23 | 7,496,348 | -7,000 | 0.06 | 11,659,757,719 | 2015-10-31 |
| 851 | 2015-11-18 | 7,503,348 | 23,000 | 0.06 | 11,659,757,719 | 2015-10-31 |
| 852 | 2015-11-17 | 7,480,348 | -2,000 | 0.06 | 11,659,757,719 | 2015-10-31 |
| 853 | 2015-11-16 | 7,482,348 | -2,000 | 0.06 | 11,659,757,719 | 2015-10-31 |
| 854 | 2015-11-06 | 7,484,348 | 100,000 | 0.06 | 11,659,757,719 | 2015-10-31 |
| 855 | 2015-10-30 | 7,384,348 | 60,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 856 | 2015-10-26 | 7,324,348 | 20,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 857 | 2015-10-23 | 7,304,348 | 39,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 858 | 2015-10-16 | 7,265,348 | 7,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 859 | 2015-10-13 | 7,258,348 | -10,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 860 | 2015-10-07 | 7,268,348 | 30,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 861 | 2015-10-06 | 7,238,348 | -1,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 862 | 2015-09-30 | 7,239,348 | -2,000 | 0.06 | 11,659,757,719 | 2015-09-30 |
| 863 | 2015-09-29 | 7,241,348 | 20,000 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 864 | 2015-09-22 | 7,221,348 | 10,000 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 865 | 2015-09-21 | 7,211,348 | 10,000 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 866 | 2015-09-16 | 7,201,348 | 118 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 867 | 2015-09-09 | 7,201,230 | 3,000 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 868 | 2015-09-07 | 7,198,230 | 17,000 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 869 | 2015-09-04 | 7,181,230 | -1,000 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 870 | 2015-08-31 | 7,182,230 | 10,000 | 0.06 | 11,659,757,719 | 2015-08-31 |
| 871 | 2015-08-21 | 7,172,230 | 10,000 | 0.06 | 11,659,757,719 | 2015-07-31 |
| 872 | 2015-08-20 | 7,162,230 | 30,000 | 0.06 | 11,659,757,719 | 2015-07-31 |
| 873 | 2015-08-18 | 7,132,230 | 20,000 | 0.06 | 11,659,757,719 | 2015-07-31 |
| 874 | 2015-08-13 | 7,112,230 | 50,000 | 0.06 | 11,659,757,719 | 2015-07-31 |
| 875 | 2015-08-05 | 7,062,230 | 10,000 | 0.06 | 11,659,757,719 | 2015-07-31 |
| 876 | 2015-08-04 | 7,052,230 | 20,000 | 0.06 | 11,659,757,719 | 2015-07-31 |
| 877 | 2015-08-03 | 7,032,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-07-31 |
| 878 | 2015-07-30 | 7,034,230 | 10,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 879 | 2015-07-29 | 7,024,230 | 10,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 880 | 2015-07-28 | 7,014,230 | -4,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 881 | 2015-07-24 | 7,018,230 | -4,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 882 | 2015-07-23 | 7,022,230 | 20,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 883 | 2015-07-20 | 7,002,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 884 | 2015-07-16 | 7,004,230 | -5,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 885 | 2015-07-15 | 7,009,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 886 | 2015-07-14 | 7,011,230 | -4,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 887 | 2015-07-13 | 7,015,230 | -1,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 888 | 2015-07-08 | 7,016,230 | -1,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 889 | 2015-07-07 | 7,017,230 | 1,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 890 | 2015-06-30 | 7,016,230 | -1,000 | 0.06 | 11,659,757,719 | 2015-06-30 |
| 891 | 2015-06-24 | 7,017,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 892 | 2015-06-23 | 7,019,230 | -22,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 893 | 2015-06-22 | 7,041,230 | -3,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 894 | 2015-06-18 | 7,044,230 | 12,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 895 | 2015-06-16 | 7,032,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 896 | 2015-06-15 | 7,034,230 | -3,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 897 | 2015-06-12 | 7,037,230 | -8,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 898 | 2015-06-11 | 7,045,230 | 20,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 899 | 2015-06-10 | 7,025,230 | -1,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 900 | 2015-06-09 | 7,026,230 | -9,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 901 | 2015-06-08 | 7,035,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 902 | 2015-06-04 | 7,037,230 | -4,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 903 | 2015-06-03 | 7,041,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 904 | 2015-06-02 | 7,043,230 | -3,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 905 | 2015-06-01 | 7,046,230 | -10,000 | 0.06 | 11,659,757,719 | 2015-05-31 |
| 906 | 2015-05-29 | 7,056,230 | -1,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 907 | 2015-05-28 | 7,057,230 | -9,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 908 | 2015-05-27 | 7,066,230 | -9,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 909 | 2015-05-26 | 7,075,230 | -8,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 910 | 2015-05-22 | 7,083,230 | -22,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 911 | 2015-05-21 | 7,105,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 912 | 2015-05-20 | 7,107,230 | -2,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 913 | 2015-05-19 | 7,109,230 | -951,000 | 0.06 | 11,659,757,719 | 2015-04-30 |
| 914 | 2015-05-18 | 8,060,230 | -11,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 915 | 2015-05-15 | 8,071,230 | -18,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 916 | 2015-05-14 | 8,089,230 | 165,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 917 | 2015-05-13 | 7,924,230 | -6,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 918 | 2015-05-12 | 7,930,230 | 57,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 919 | 2015-05-11 | 7,873,230 | 14,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 920 | 2015-05-08 | 7,859,230 | -1,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 921 | 2015-05-06 | 7,860,230 | 2,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 922 | 2015-05-05 | 7,858,230 | -16,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 923 | 2015-05-04 | 7,874,230 | -20,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 924 | 2015-04-30 | 7,894,230 | 10,000 | 0.07 | 11,659,757,719 | 2015-04-30 |
| 925 | 2015-04-29 | 7,884,230 | -25,000 | 0.07 | 11,659,757,719 | 2015-03-31 |
| 926 | 2015-04-28 | 7,909,230 | -9,000 | 0.07 | 11,659,757,719 | 2015-03-31 |
| 927 | 2015-04-27 | 7,918,230 | -1,000 | 0.07 | 11,659,757,719 | 2015-03-31 |
| 928 | 2015-04-24 | 7,919,230 | -47,000 | 0.07 | 11,659,757,719 | 2015-03-31 |
| 929 | 2015-04-23 | 7,966,230 | -458,465,135 | 0.07 | 11,659,757,719 | 2015-03-31 |
| 930 | 2015-04-22 | 466,431,365 | -20,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 931 | 2015-04-21 | 466,451,365 | -57,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 932 | 2015-04-20 | 466,508,365 | -22,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 933 | 2015-04-17 | 466,530,365 | -53,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 934 | 2015-04-16 | 466,583,365 | -20,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 935 | 2015-04-15 | 466,603,365 | -33,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 936 | 2015-04-14 | 466,636,365 | -67,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 937 | 2015-04-13 | 466,703,365 | -123,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 938 | 2015-04-10 | 466,826,365 | -131,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 939 | 2015-04-09 | 466,957,365 | -42,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 940 | 2015-04-08 | 466,999,365 | -4,000 | 4.01 | 11,659,757,719 | 2015-03-31 |
| 941 | 2015-04-02 | 467,003,365 | 100,000 | 4.01 | 11,659,757,719 | 2015-03-31 |
| 942 | 2015-04-01 | 466,903,365 | -16,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 943 | 2015-03-31 | 466,919,365 | -1,000 | 4.00 | 11,659,757,719 | 2015-03-31 |
| 944 | 2015-03-30 | 466,920,365 | 844,000 | 4.00 | 11,659,757,719 | 2015-02-28 |
| 945 | 2015-03-18 | 466,076,365 | -1,503,987,199 | 4.00 | 11,659,757,719 | 2015-02-28 |
| 946 | 2015-03-17 | 1,970,063,564 | -12,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 947 | 2015-03-16 | 1,970,075,564 | -4,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 948 | 2015-03-13 | 1,970,079,564 | -1,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 949 | 2015-03-12 | 1,970,080,564 | 20,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 950 | 2015-03-10 | 1,970,060,564 | 4,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 951 | 2015-03-09 | 1,970,056,564 | -1,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 952 | 2015-03-05 | 1,970,057,564 | -2,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 953 | 2015-03-04 | 1,970,059,564 | 20,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 954 | 2015-03-03 | 1,970,039,564 | -9,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 955 | 2015-03-02 | 1,970,048,564 | -6,000 | 16.90 | 11,659,757,719 | 2015-02-28 |
| 956 | 2015-02-24 | 1,970,054,564 | -1,000 | 16.90 | 11,659,757,719 | 2015-01-31 |
| 957 | 2015-02-16 | 1,970,055,564 | 20,000 | 16.90 | 11,659,757,719 | 2015-01-31 |
| 958 | 2015-02-13 | 1,970,035,564 | 30,000 | 16.90 | 11,659,757,719 | 2015-01-31 |
| 959 | 2015-02-12 | 1,970,005,564 | 20,000 | 16.90 | 11,659,757,719 | 2015-01-31 |
| 960 | 2015-02-11 | 1,969,985,564 | 100,000 | 16.90 | 11,659,757,719 | 2015-01-31 |
| 961 | 2015-02-10 | 1,969,885,564 | 10,000 | 16.89 | 11,659,757,719 | 2015-01-31 |
| 962 | 2015-02-09 | 1,969,875,564 | 6,000 | 16.89 | 11,659,757,719 | 2015-01-31 |
| 963 | 2015-02-04 | 1,969,869,564 | -1,000 | 16.89 | 11,659,757,719 | 2015-01-31 |
| 964 | 2015-02-03 | 1,969,870,564 | -1,000 | 16.89 | 11,659,757,719 | 2015-01-31 |
| 965 | 2015-02-02 | 1,969,871,564 | -1,000 | 16.89 | 11,659,757,719 | 2015-01-31 |
| 966 | 2015-01-30 | 1,969,872,564 | -1,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 967 | 2015-01-29 | 1,969,873,564 | -2,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 968 | 2015-01-27 | 1,969,875,564 | -6,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 969 | 2015-01-23 | 1,969,881,564 | -1,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 970 | 2015-01-22 | 1,969,882,564 | 4,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 971 | 2015-01-21 | 1,969,878,564 | -3,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 972 | 2015-01-20 | 1,969,881,564 | -4,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 973 | 2015-01-15 | 1,969,885,564 | -4,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 974 | 2015-01-14 | 1,969,889,564 | -1,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 975 | 2015-01-13 | 1,969,890,564 | 3,100 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 976 | 2015-01-06 | 1,969,887,464 | -4,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 977 | 2015-01-05 | 1,969,891,464 | -7,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 978 | 2015-01-02 | 1,969,898,464 | 6,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 979 | 2014-12-31 | 1,969,892,464 | -4,000 | 16.89 | 11,659,757,719 | 2014-12-31 |
| 980 | 2014-12-30 | 1,969,896,464 | -1,000 | 16.89 | 11,659,757,719 | 2014-11-30 |
| 981 | 2014-12-29 | 1,969,897,464 | -5,000 | 16.89 | 11,659,757,719 | 2014-11-30 |
| 982 | 2014-12-24 | 1,969,902,464 | -6,000 | 16.89 | 11,659,757,719 | 2014-11-30 |
| 983 | 2014-12-23 | 1,969,908,464 | -1,000 | 16.89 | 11,659,757,719 | 2014-11-30 |
| 984 | 2014-12-22 | 1,969,909,464 | -1,000 | 16.89 | 11,659,757,719 | 2014-11-30 |
| 985 | 2014-12-17 | 1,969,910,464 | -2,000 | 16.89 | 11,659,757,719 | 2014-11-30 |
| 986 | 2014-12-16 | 1,969,912,464 | -37,000 | 16.89 | 11,659,757,719 | 2014-11-30 |
| 987 | 2014-12-12 | 1,969,949,464 | -12,000 | 16.90 | 11,659,757,719 | 2014-11-30 |
| 988 | 2014-12-11 | 1,969,961,464 | -8,000 | 16.90 | 11,659,757,719 | 2014-11-30 |
| 989 | 2014-12-10 | 1,969,969,464 | -1,000 | 16.90 | 11,659,757,719 | 2014-11-30 |
| 990 | 2014-12-05 | 1,969,970,464 | -2,000 | 16.90 | 11,659,757,719 | 2014-11-30 |
| 991 | 2014-12-04 | 1,969,972,464 | -13,000 | 16.90 | 11,659,757,719 | 2014-11-30 |
| 992 | 2014-12-03 | 1,969,985,464 | -23,000 | 16.90 | 11,659,757,719 | 2014-11-30 |
| 993 | 2014-11-28 | 1,970,008,464 | -1,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 994 | 2014-11-27 | 1,970,009,464 | -7,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 995 | 2014-11-26 | 1,970,016,464 | -16,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 996 | 2014-11-25 | 1,970,032,464 | -33,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 997 | 2014-11-20 | 1,970,065,464 | -2,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 998 | 2014-11-19 | 1,970,067,464 | -2,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 999 | 2014-11-18 | 1,970,069,464 | 20,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1000 | 2014-11-17 | 1,970,049,464 | 4,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1001 | 2014-11-14 | 1,970,045,464 | -13,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1002 | 2014-11-13 | 1,970,058,464 | -6,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1003 | 2014-11-11 | 1,970,064,464 | -5,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1004 | 2014-11-05 | 1,970,069,464 | -2,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1005 | 2014-11-04 | 1,970,071,464 | -1,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1006 | 2014-11-03 | 1,970,072,464 | -2,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1007 | 2014-10-31 | 1,970,074,464 | -2,000 | 16.90 | 11,659,757,719 | 2014-10-31 |
| 1008 | 2014-10-29 | 1,970,076,464 | 39,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1009 | 2014-10-28 | 1,970,037,464 | 9,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1010 | 2014-10-27 | 1,970,028,464 | 19,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1011 | 2014-10-24 | 1,970,009,464 | 9,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1012 | 2014-10-23 | 1,970,000,464 | -1,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1013 | 2014-10-17 | 1,970,001,464 | 19,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1014 | 2014-10-16 | 1,969,982,464 | -3,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1015 | 2014-10-15 | 1,969,985,464 | 10,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1016 | 2014-10-13 | 1,969,975,464 | 10,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1017 | 2014-10-09 | 1,969,965,464 | -4,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1018 | 2014-10-08 | 1,969,969,464 | -4,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1019 | 2014-10-07 | 1,969,973,464 | -2,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1020 | 2014-10-06 | 1,969,975,464 | -3,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1021 | 2014-09-30 | 1,969,978,464 | -1,000 | 16.90 | 11,659,757,719 | 2014-09-30 |
| 1022 | 2014-09-26 | 1,969,979,464 | 7,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1023 | 2014-09-25 | 1,969,972,464 | 10,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1024 | 2014-09-24 | 1,969,962,464 | -8,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1025 | 2014-09-23 | 1,969,970,464 | 10,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1026 | 2014-09-19 | 1,969,960,464 | 10,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1027 | 2014-09-18 | 1,969,950,464 | -3,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1028 | 2014-09-15 | 1,969,953,464 | -1,900 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1029 | 2014-09-10 | 1,969,955,364 | 19,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1030 | 2014-09-08 | 1,969,936,364 | 30,000 | 16.90 | 11,659,757,719 | 2014-08-31 |
| 1031 | 2014-09-04 | 1,969,906,364 | -5,000 | 16.89 | 11,659,757,719 | 2014-08-31 |
| 1032 | 2014-09-01 | 1,969,911,364 | -8,000 | 16.89 | 11,659,757,719 | 2014-08-31 |
| 1033 | 2014-08-29 | 1,969,919,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1034 | 2014-08-28 | 1,969,922,364 | -9,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1035 | 2014-08-26 | 1,969,931,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1036 | 2014-08-22 | 1,969,932,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1037 | 2014-08-21 | 1,969,937,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1038 | 2014-08-20 | 1,969,939,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1039 | 2014-08-19 | 1,969,943,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1040 | 2014-08-18 | 1,969,948,364 | -97,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1041 | 2014-08-15 | 1,970,045,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1042 | 2014-08-12 | 1,970,047,364 | 119,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1043 | 2014-08-11 | 1,969,928,364 | -9,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1044 | 2014-08-08 | 1,969,937,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1045 | 2014-08-06 | 1,969,942,364 | -6,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1046 | 2014-08-05 | 1,969,948,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1047 | 2014-08-01 | 1,969,952,364 | -21,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1048 | 2014-07-31 | 1,969,973,364 | -8,000 | 16.90 | 11,659,757,719 | 2014-07-31 |
| 1049 | 2014-07-29 | 1,969,981,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1050 | 2014-07-28 | 1,969,982,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1051 | 2014-07-25 | 1,969,987,364 | -31,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1052 | 2014-07-24 | 1,970,018,364 | -12,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1053 | 2014-07-23 | 1,970,030,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1054 | 2014-07-21 | 1,970,035,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1055 | 2014-07-17 | 1,970,038,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1056 | 2014-07-16 | 1,970,040,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1057 | 2014-07-11 | 1,970,041,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1058 | 2014-07-10 | 1,970,042,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1059 | 2014-07-09 | 1,970,045,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1060 | 2014-07-08 | 1,970,046,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1061 | 2014-07-07 | 1,970,048,364 | -7,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1062 | 2014-07-04 | 1,970,055,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1063 | 2014-07-03 | 1,970,058,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1064 | 2014-07-02 | 1,970,060,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1065 | 2014-06-30 | 1,970,065,364 | 7,000 | 16.90 | 11,659,757,719 | 2014-06-30 |
| 1066 | 2014-06-27 | 1,970,058,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1067 | 2014-06-25 | 1,970,061,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1068 | 2014-06-24 | 1,970,062,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1069 | 2014-06-23 | 1,970,065,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1070 | 2014-06-20 | 1,970,066,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1071 | 2014-06-19 | 1,970,071,364 | -14,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1072 | 2014-06-18 | 1,970,085,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1073 | 2014-06-17 | 1,970,089,364 | -7,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1074 | 2014-06-16 | 1,970,096,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1075 | 2014-06-13 | 1,970,101,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1076 | 2014-06-12 | 1,970,105,364 | 28,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1077 | 2014-06-09 | 1,970,077,364 | -11,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1078 | 2014-06-06 | 1,970,088,364 | -12,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1079 | 2014-06-05 | 1,970,100,364 | -6,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1080 | 2014-06-04 | 1,970,106,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1081 | 2014-06-03 | 1,970,108,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-05-31 |
| 1082 | 2014-05-30 | 1,970,110,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1083 | 2014-05-29 | 1,970,111,364 | -12,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1084 | 2014-05-28 | 1,970,123,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1085 | 2014-05-27 | 1,970,124,364 | -11,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1086 | 2014-05-26 | 1,970,135,364 | -19,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1087 | 2014-05-23 | 1,970,154,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1088 | 2014-05-22 | 1,970,157,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1089 | 2014-05-21 | 1,970,161,364 | 3,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1090 | 2014-05-20 | 1,970,158,364 | -30,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1091 | 2014-05-19 | 1,970,188,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1092 | 2014-05-15 | 1,970,193,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1093 | 2014-05-14 | 1,970,194,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1094 | 2014-05-13 | 1,970,198,364 | -12,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1095 | 2014-05-12 | 1,970,210,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1096 | 2014-05-09 | 1,970,213,364 | 10,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1097 | 2014-05-08 | 1,970,203,364 | 1,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1098 | 2014-05-07 | 1,970,202,364 | 9,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1099 | 2014-05-05 | 1,970,193,364 | -7,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1100 | 2014-05-02 | 1,970,200,364 | -10,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1101 | 2014-04-30 | 1,970,210,364 | -67,000 | 16.90 | 11,659,757,719 | 2014-04-30 |
| 1102 | 2014-04-29 | 1,970,277,364 | -14,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1103 | 2014-04-25 | 1,970,291,364 | -7,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1104 | 2014-04-24 | 1,970,298,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1105 | 2014-04-22 | 1,970,300,364 | -3,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1106 | 2014-04-17 | 1,970,303,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1107 | 2014-04-16 | 1,970,307,364 | -8,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1108 | 2014-04-15 | 1,970,315,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1109 | 2014-04-14 | 1,970,316,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1110 | 2014-04-11 | 1,970,321,364 | -7,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1111 | 2014-04-10 | 1,970,328,364 | -10,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1112 | 2014-04-09 | 1,970,338,364 | 28,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1113 | 2014-04-08 | 1,970,310,364 | -5,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1114 | 2014-04-04 | 1,970,315,364 | -1,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1115 | 2014-04-03 | 1,970,316,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1116 | 2014-04-02 | 1,970,318,364 | 3,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1117 | 2014-04-01 | 1,970,315,364 | -13,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1118 | 2014-03-31 | 1,970,328,364 | -4,000 | 16.90 | 11,659,757,719 | 2014-03-31 |
| 1119 | 2014-03-28 | 1,970,332,364 | -6,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1120 | 2014-03-27 | 1,970,338,364 | -14,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1121 | 2014-03-26 | 1,970,352,364 | -14,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1122 | 2014-03-25 | 1,970,366,364 | -10,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1123 | 2014-03-24 | 1,970,376,364 | -38,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1124 | 2014-03-21 | 1,970,414,364 | -16,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1125 | 2014-03-20 | 1,970,430,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1126 | 2014-03-19 | 1,970,432,364 | -2,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1127 | 2014-03-18 | 1,970,434,364 | -61,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1128 | 2014-03-17 | 1,970,495,364 | 17,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1129 | 2014-03-14 | 1,970,478,364 | 50,030 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1130 | 2014-03-13 | 1,970,428,334 | -6,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1131 | 2014-03-12 | 1,970,434,334 | -3,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1132 | 2014-03-11 | 1,970,437,334 | -21,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1133 | 2014-03-10 | 1,970,458,334 | -70,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1134 | 2014-03-07 | 1,970,528,334 | -116,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1135 | 2014-03-06 | 1,970,644,334 | 16,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1136 | 2014-03-05 | 1,970,628,334 | -3,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1137 | 2014-03-04 | 1,970,631,334 | -30,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1138 | 2014-03-03 | 1,970,661,334 | -11,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1139 | 2014-02-28 | 1,970,672,334 | -2,000 | 16.90 | 11,659,757,719 | 2014-02-28 |
| 1140 | 2014-02-26 | 1,970,674,334 | -66,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1141 | 2014-02-25 | 1,970,740,334 | -34,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1142 | 2014-02-24 | 1,970,774,334 | -34,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1143 | 2014-02-21 | 1,970,808,334 | -92,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1144 | 2014-02-20 | 1,970,900,334 | -1,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1145 | 2014-02-19 | 1,970,901,334 | -14,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1146 | 2014-02-18 | 1,970,915,334 | -105,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1147 | 2014-02-17 | 1,971,020,334 | -23,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1148 | 2014-02-14 | 1,971,043,334 | -15,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1149 | 2014-02-12 | 1,971,058,334 | -1,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1150 | 2014-02-11 | 1,971,059,334 | -22,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1151 | 2014-02-10 | 1,971,081,334 | -16,000 | 16.90 | 11,659,757,719 | 2014-01-31 |
| 1152 | 2014-02-07 | 1,971,097,334 | -5,000 | 16.91 | 11,659,757,719 | 2014-01-31 |
| 1153 | 2014-02-06 | 1,971,102,334 | -17,000 | 16.91 | 11,659,757,719 | 2014-01-31 |
| 1154 | 2014-02-04 | 1,971,119,334 | -3,000 | 16.91 | 11,659,757,719 | 2014-01-31 |
| 1155 | 2014-01-30 | 1,971,122,334 | -66,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1156 | 2014-01-29 | 1,971,188,334 | -57,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1157 | 2014-01-28 | 1,971,245,334 | 16,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1158 | 2014-01-27 | 1,971,229,334 | -12,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1159 | 2014-01-24 | 1,971,241,334 | -17,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1160 | 2014-01-23 | 1,971,258,334 | -36,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1161 | 2014-01-22 | 1,971,294,334 | -97,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1162 | 2014-01-21 | 1,971,391,334 | -44,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1163 | 2014-01-20 | 1,971,435,334 | -112,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1164 | 2014-01-17 | 1,971,547,334 | 357,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1165 | 2014-01-16 | 1,971,190,334 | -68,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1166 | 2014-01-15 | 1,971,258,334 | -53,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1167 | 2014-01-14 | 1,971,311,334 | -25,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1168 | 2014-01-13 | 1,971,336,334 | -36,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1169 | 2014-01-10 | 1,971,372,334 | -33,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1170 | 2014-01-09 | 1,971,405,334 | 10,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1171 | 2014-01-08 | 1,971,395,334 | -26,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1172 | 2014-01-07 | 1,971,421,334 | -100,000 | 16.91 | 11,659,757,719 | 2014-01-07 |
| 1173 | 2014-01-06 | 1,971,521,334 | -120,000 | 18.27 | 10,789,127,639 | 2013-12-31 |
| 1174 | 2014-01-03 | 1,971,641,334 | -78,000 | 18.27 | 10,789,127,639 | 2013-12-31 |
| 1175 | 2014-01-02 | 1,971,719,334 | -29,000 | 18.28 | 10,789,127,639 | 2013-12-31 |
| 1176 | 2013-12-31 | 1,971,748,334 | -80,000 | 18.28 | 10,789,127,639 | 2013-12-31 |
| 1177 | 2013-12-30 | 1,971,828,334 | -216,000 | 18.28 | 10,789,127,639 | 2013-12-12 |
| 1178 | 2013-12-27 | 1,972,044,334 | -260,000 | 18.28 | 10,789,127,639 | 2013-12-12 |
| 1179 | 2013-12-24 | 1,972,304,334 | -2,227,000 | 18.28 | 10,789,127,639 | 2013-12-12 |
| 1180 | 2013-12-23 | 1,974,531,334 | -395,000 | 18.30 | 10,789,127,639 | 2013-12-12 |
| 1181 | 2013-12-20 | 1,974,926,334 | -342,000 | 18.30 | 10,789,127,639 | 2013-12-12 |
| 1182 | 2013-12-19 | 1,975,268,334 | -381,000 | 18.31 | 10,789,127,639 | 2013-12-12 |
| 1183 | 2013-12-18 | 1,975,649,334 | -851,000 | 18.31 | 10,789,127,639 | 2013-12-12 |
| 1184 | 2013-12-17 | 1,976,500,334 | 624,000 | 18.32 | 10,789,127,639 | 2013-12-12 |
| 1185 | 2013-12-16 | 1,975,876,334 | -3,660,000 | 18.31 | 10,789,127,639 | 2013-12-12 |
| 1186 | 2013-12-13 | 1,979,536,334 | -616,882,846 | 18.35 | 10,789,127,639 | 2013-12-12 |
Webb-site Database - Powered By Linux Group