HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.680 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 473,019 | 90,000 | 0.01 | 8,836,200,000 | 3,150,307 | 6.660 | 2026-01-26 |
| 4 | 2026-01-21 | 383,019 | 20,000 | 0.00 | 8,836,200,000 | 2,501,114 | 6.530 | 2026-01-19 |
| 5 | 2026-01-20 | 363,019 | -6,000 | 0.00 | 8,836,200,000 | 2,377,774 | 6.550 | 2026-01-16 |
| 6 | 2026-01-15 | 369,019 | -2,000 | 0.00 | 8,836,200,000 | 2,402,314 | 6.510 | 2026-01-13 |
| 7 | 2025-12-04 | 371,019 | 6,500 | 0.00 | 8,836,200,000 | 2,329,999 | 6.280 | 2025-12-02 |
| 8 | 2025-12-03 | 364,519 | 10,000 | 0.00 | 8,836,200,000 | 2,278,244 | 6.250 | 2025-12-01 |
| 9 | 2025-11-03 | 354,519 | -500 | 0.00 | 8,836,200,000 | 2,148,385 | 6.060 | 2025-10-30 |
| 10 | 2025-10-30 | 355,019 | 500 | 0.00 | 8,836,200,000 | 2,151,415 | 6.060 | 2025-10-27 |
| 11 | 2025-10-10 | 354,519 | 500 | 0.00 | 8,836,200,000 | 2,123,569 | 5.990 | 2025-10-08 |
| 12 | 2025-09-15 | 354,019 | 4,000 | 0.00 | 8,836,200,000 | 2,166,596 | 6.120 | 2025-09-11 |
| 13 | 2025-08-04 | 350,019 | 1,519 | 0.00 | 8,836,200,000 | 2,142,116 | 6.120 | 2025-07-31 |
| 14 | 2025-07-29 | 348,500 | -10,000 | 0.00 | 8,836,200,000 | 2,122,365 | 6.090 | 2025-07-25 |
| 15 | 2025-07-18 | 358,500 | 3,000 | 0.00 | 8,836,200,000 | 2,172,510 | 6.060 | 2025-07-16 |
| 16 | 2025-06-25 | 355,500 | -10,000 | 0.00 | 8,836,200,000 | 2,022,795 | 5.690 | 2025-06-23 |
| 17 | 2025-06-17 | 365,500 | -500 | 0.00 | 8,836,200,000 | 2,090,660 | 5.720 | 2025-06-13 |
| 18 | 2025-06-12 | 366,000 | -10,000 | 0.00 | 8,836,200,000 | 2,093,520 | 5.720 | 2025-06-10 |
| 19 | 2025-06-10 | 376,000 | 500 | 0.00 | 8,836,200,000 | 2,162,000 | 5.750 | 2025-06-06 |
| 20 | 2025-06-06 | 375,500 | 5,000 | 0.00 | 8,836,200,000 | 2,147,860 | 5.720 | 2025-06-04 |
| 21 | 2025-06-04 | 370,500 | -16,000 | 0.00 | 8,836,200,000 | 2,085,915 | 5.630 | 2025-06-02 |
| 22 | 2025-06-03 | 386,500 | 16,000 | 0.00 | 8,836,200,000 | 2,187,590 | 5.660 | 2025-05-30 |
| 23 | 2025-05-22 | 370,500 | 500 | 0.00 | 8,836,200,000 | 2,093,325 | 5.650 | 2025-05-20 |
| 24 | 2025-05-15 | 370,000 | -10,000 | 0.00 | 8,836,200,000 | 2,016,500 | 5.450 | 2025-05-13 |
| 25 | 2025-05-07 | 380,000 | 10,000 | 0.00 | 8,836,200,000 | 2,048,200 | 5.390 | 2025-05-02 |
| 26 | 2025-04-28 | 370,000 | -10,000 | 0.00 | 8,836,200,000 | 1,990,600 | 5.380 | 2025-04-24 |
| 27 | 2025-03-19 | 380,000 | -20,000 | 0.00 | 8,836,200,000 | 2,078,600 | 5.470 | 2025-03-17 |
| 28 | 2025-02-28 | 400,000 | -30,000 | 0.00 | 8,836,200,000 | 2,156,000 | 5.390 | 2025-02-26 |
| 29 | 2025-02-20 | 430,000 | -10,000 | 0.00 | 8,836,200,000 | 2,274,700 | 5.290 | 2025-02-18 |
| 30 | 2025-02-18 | 440,000 | -1,250 | 0.00 | 8,836,200,000 | 2,323,200 | 5.280 | 2025-02-14 |
| 31 | 2025-01-02 | 441,250 | 5,000 | 0.00 | 8,836,200,000 | 2,343,038 | 5.310 | 2024-12-27 |
| 32 | 2024-12-13 | 436,250 | -2,000 | 0.00 | 8,836,200,000 | 2,281,588 | 5.230 | 2024-12-11 |
| 33 | 2024-11-25 | 438,250 | -5,000 | 0.00 | 8,836,200,000 | 2,296,430 | 5.240 | 2024-11-21 |
| 34 | 2024-11-22 | 443,250 | 5,000 | 0.01 | 8,836,200,000 | 2,331,495 | 5.260 | 2024-11-20 |
| 35 | 2024-10-15 | 438,250 | -6,000 | 0.00 | 8,836,200,000 | 2,296,430 | 5.240 | 2024-10-10 |
| 36 | 2024-10-02 | 444,250 | -90,500 | 0.01 | 8,836,200,000 | 2,394,508 | 5.390 | 2024-09-27 |
| 37 | 2024-09-25 | 534,750 | 90,500 | 0.01 | 8,836,200,000 | 2,882,303 | 5.390 | 2024-09-23 |
| 38 | 2024-09-23 | 444,250 | -5,000 | 0.01 | 8,836,200,000 | 2,407,835 | 5.420 | 2024-09-19 |
| 39 | 2024-09-02 | 449,250 | -5,000 | 0.01 | 8,836,200,000 | 2,381,025 | 5.300 | 2024-08-29 |
| 40 | 2024-08-29 | 454,250 | -10,000 | 0.01 | 8,836,200,000 | 2,439,323 | 5.370 | 2024-08-27 |
| 41 | 2024-08-15 | 464,250 | -10,000 | 0.01 | 8,836,200,000 | 2,539,448 | 5.470 | 2024-08-13 |
| 42 | 2024-08-14 | 474,250 | -14,000 | 0.01 | 8,836,200,000 | 2,579,920 | 5.440 | 2024-08-12 |
| 43 | 2024-08-12 | 488,250 | -20,000 | 0.01 | 8,836,200,000 | 2,660,963 | 5.450 | 2024-08-08 |
| 44 | 2024-08-09 | 508,250 | -25,000 | 0.01 | 8,836,200,000 | 2,764,880 | 5.440 | 2024-08-07 |
| 45 | 2024-08-08 | 533,250 | 25,000 | 0.01 | 8,836,200,000 | 2,852,888 | 5.350 | 2024-08-06 |
| 46 | 2024-08-05 | 508,250 | -10,000 | 0.01 | 8,836,200,000 | 2,744,550 | 5.400 | 2024-08-01 |
| 47 | 2024-07-11 | 518,250 | 5,000 | 0.01 | 8,836,200,000 | 2,596,433 | 5.010 | 2024-07-09 |
| 48 | 2024-02-08 | 513,250 | 35,500 | 0.01 | 8,836,200,000 | 2,499,528 | 4.870 | 2024-02-06 |
| 49 | 2024-01-26 | 477,750 | -10,000 | 0.01 | 8,836,200,000 | 2,336,198 | 4.890 | 2024-01-24 |
| 50 | 2024-01-02 | 487,750 | -56,000 | 0.01 | 8,836,200,000 | 2,277,793 | 4.670 | 2023-12-28 |
| 51 | 2023-12-27 | 543,750 | 50,000 | 0.01 | 8,836,200,000 | 2,517,563 | 4.630 | 2023-12-21 |
| 52 | 2023-12-18 | 493,750 | -10,000 | 0.01 | 8,836,200,000 | 2,295,938 | 4.650 | 2023-12-14 |
| 53 | 2023-12-01 | 503,750 | 10,000 | 0.01 | 8,836,200,000 | 2,246,725 | 4.460 | 2023-11-29 |
| 54 | 2023-10-09 | 493,750 | 10,000 | 0.01 | 8,836,200,000 | 2,133,000 | 4.320 | 2023-10-05 |
| 55 | 2023-08-01 | 483,750 | -100,000 | 0.01 | 8,836,200,000 | 2,360,700 | 4.880 | 2023-07-28 |
| 56 | 2023-06-26 | 583,750 | 4,000 | 0.01 | 8,836,200,000 | 2,737,788 | 4.690 | 2023-06-21 |
| 57 | 2023-06-23 | 579,750 | -4,000 | 0.01 | 8,836,200,000 | 2,730,623 | 4.710 | 2023-06-20 |
| 58 | 2023-06-21 | 583,750 | 4,000 | 0.01 | 8,836,200,000 | 2,737,788 | 4.690 | 2023-06-19 |
| 59 | 2023-05-25 | 579,750 | 10,000 | 0.01 | 8,836,200,000 | 2,829,180 | 4.880 | 2023-05-23 |
| 60 | 2023-05-22 | 569,750 | 10,000 | 0.01 | 8,836,200,000 | 2,837,355 | 4.980 | 2023-05-18 |
| 61 | 2023-05-12 | 559,750 | -1,000 | 0.01 | 8,836,200,000 | 2,860,323 | 5.110 | 2023-05-10 |
| 62 | 2023-04-27 | 560,750 | 1,000 | 0.01 | 8,836,200,000 | 2,753,283 | 4.910 | 2023-04-25 |
| 63 | 2023-04-24 | 559,750 | 20,000 | 0.01 | 8,836,200,000 | 2,759,568 | 4.930 | 2023-04-20 |
| 64 | 2023-04-20 | 539,750 | 20,000 | 0.01 | 8,836,200,000 | 2,682,558 | 4.970 | 2023-04-18 |
| 65 | 2023-04-17 | 519,750 | -10,000 | 0.01 | 8,836,200,000 | 2,572,763 | 4.950 | 2023-04-13 |
| 66 | 2023-03-22 | 529,750 | -10,000 | 0.01 | 8,836,200,000 | 2,675,238 | 5.050 | 2023-03-20 |
| 67 | 2023-03-16 | 539,750 | 10,000 | 0.01 | 8,836,200,000 | 2,731,135 | 5.060 | 2023-03-14 |
| 68 | 2023-03-14 | 529,750 | 4,000 | 0.01 | 8,836,200,000 | 2,590,478 | 4.890 | 2023-03-10 |
| 69 | 2023-03-06 | 525,750 | 15,000 | 0.01 | 8,836,200,000 | 2,597,205 | 4.940 | 2023-03-02 |
| 70 | 2023-02-24 | 510,750 | -5,000 | 0.01 | 8,836,200,000 | 2,655,900 | 5.200 | 2023-02-22 |
| 71 | 2023-02-20 | 515,750 | 10,000 | 0.01 | 8,836,200,000 | 2,599,380 | 5.040 | 2023-02-16 |
| 72 | 2023-02-17 | 505,750 | 10,000 | 0.01 | 8,836,200,000 | 2,559,095 | 5.060 | 2023-02-15 |
| 73 | 2023-01-31 | 495,750 | 1,500 | 0.01 | 8,836,200,000 | 2,667,135 | 5.380 | 2023-01-27 |
| 74 | 2023-01-30 | 494,250 | -20,000 | 0.01 | 8,836,200,000 | 2,624,468 | 5.310 | 2023-01-26 |
| 75 | 2023-01-12 | 514,250 | -2,500 | 0.01 | 8,836,200,000 | 2,617,533 | 5.090 | 2023-01-10 |
| 76 | 2023-01-03 | 516,750 | 22,500 | 0.01 | 8,836,200,000 | 2,650,928 | 5.130 | 2022-12-29 |
| 77 | 2022-12-20 | 494,250 | 5,000 | 0.01 | 8,836,200,000 | 2,491,020 | 5.040 | 2022-12-16 |
| 78 | 2022-12-12 | 489,250 | 4,000 | 0.01 | 8,836,200,000 | 2,690,875 | 5.500 | 2022-12-08 |
| 79 | 2022-11-25 | 485,250 | 10,000 | 0.01 | 8,836,200,000 | 2,756,220 | 5.680 | 2022-11-23 |
| 80 | 2022-11-21 | 475,250 | 10,000 | 0.01 | 8,836,200,000 | 2,756,450 | 5.800 | 2022-11-17 |
| 81 | 2022-11-17 | 465,250 | 2,000 | 0.01 | 8,836,200,000 | 2,661,230 | 5.720 | 2022-11-15 |
| 82 | 2022-11-15 | 463,250 | -2,000 | 0.01 | 8,836,200,000 | 2,682,218 | 5.790 | 2022-11-11 |
| 83 | 2022-11-11 | 465,250 | -9,000 | 0.01 | 8,836,200,000 | 2,512,350 | 5.400 | 2022-11-09 |
| 84 | 2022-11-04 | 474,250 | -20,000 | 0.01 | 8,836,200,000 | 2,357,023 | 4.970 | 2022-11-02 |
| 85 | 2022-10-20 | 494,250 | 11,000 | 0.01 | 8,836,200,000 | 2,421,825 | 4.900 | 2022-10-18 |
| 86 | 2022-10-19 | 483,250 | 30,000 | 0.01 | 8,836,200,000 | 2,353,428 | 4.870 | 2022-10-17 |
| 87 | 2022-10-17 | 453,250 | 5,000 | 0.01 | 8,836,200,000 | 2,270,783 | 5.010 | 2022-10-13 |
| 88 | 2022-10-13 | 448,250 | 1,250 | 0.01 | 8,836,200,000 | 2,375,725 | 5.300 | 2022-10-11 |
| 89 | 2022-09-29 | 447,000 | 4,000 | 0.01 | 8,836,200,000 | 2,458,500 | 5.500 | 2022-09-27 |
| 90 | 2022-09-27 | 443,000 | 11,500 | 0.01 | 8,836,200,000 | 2,578,260 | 5.820 | 2022-09-23 |
| 91 | 2022-09-23 | 431,500 | -10,000 | 0.00 | 8,836,200,000 | 2,623,520 | 6.080 | 2022-09-21 |
| 92 | 2022-09-21 | 441,500 | 10,000 | 0.00 | 8,836,200,000 | 2,693,150 | 6.100 | 2022-09-19 |
| 93 | 2022-09-15 | 431,500 | 6,000 | 0.00 | 8,836,200,000 | 2,688,245 | 6.230 | 2022-09-13 |
| 94 | 2022-08-31 | 425,500 | 2,500 | 0.00 | 8,836,200,000 | 2,787,025 | 6.550 | 2022-08-29 |
| 95 | 2022-08-26 | 423,000 | 10,000 | 0.00 | 8,836,200,000 | 2,762,190 | 6.530 | 2022-08-24 |
| 96 | 2022-08-04 | 413,000 | -5,000 | 0.00 | 8,836,200,000 | 2,919,910 | 7.070 | 2022-08-02 |
| 97 | 2022-07-26 | 418,000 | 5,000 | 0.00 | 8,836,200,000 | 2,930,180 | 7.010 | 2022-07-22 |
| 98 | 2022-07-25 | 413,000 | 11,000 | 0.00 | 8,836,200,000 | 2,891,000 | 7.000 | 2022-07-21 |
| 99 | 2022-07-18 | 402,000 | -21,000 | 0.00 | 8,836,200,000 | 2,890,380 | 7.190 | 2022-07-14 |
| 100 | 2022-07-14 | 423,000 | 423,000 | 0.00 | 8,836,200,000 | 3,049,830 | 7.210 | 2022-07-12 |
| 101 | 2022-07-13 | 0 | -453,000 | 0.00 | 8,836,200,000 | 0 | 7.210 | 2022-07-11 |
| 102 | 2022-06-20 | 453,000 | -50,000 | 0.01 | 8,836,200,000 | 3,433,740 | 7.580 | 2022-06-16 |
| 103 | 2022-05-12 | 503,000 | -10,000 | 0.01 | 8,836,200,000 | 3,933,460 | 7.820 | 2022-05-10 |
| 104 | 2022-04-07 | 513,000 | -2,000 | 0.01 | 8,836,200,000 | 3,950,100 | 7.700 | 2022-04-04 |
| 105 | 2022-02-15 | 515,000 | -20,000 | 0.01 | 8,836,200,000 | 4,042,750 | 7.850 | 2022-02-11 |
| 106 | 2022-02-09 | 535,000 | -4,000 | 0.01 | 8,836,200,000 | 4,173,000 | 7.800 | 2022-02-07 |
| 107 | 2022-01-25 | 539,000 | 5,000 | 0.01 | 8,836,200,000 | 4,204,200 | 7.800 | 2022-01-21 |
| 108 | 2022-01-18 | 534,000 | -107 | 0.01 | 8,836,200,000 | 4,149,180 | 7.770 | 2022-01-14 |
| 109 | 2022-01-03 | 534,107 | 4,107 | 0.01 | 8,836,200,000 | 4,133,988 | 7.740 | 2021-12-29 |
| 110 | 2021-11-23 | 530,000 | -10,000 | 0.01 | 8,836,200,000 | 4,070,400 | 7.680 | 2021-11-19 |
| 111 | 2021-11-18 | 540,000 | 10,000 | 0.01 | 8,836,200,000 | 4,147,200 | 7.680 | 2021-11-16 |
| 112 | 2021-11-17 | 530,000 | -500 | 0.01 | 8,836,200,000 | 4,096,900 | 7.730 | 2021-11-15 |
| 113 | 2021-09-27 | 530,500 | -10,000 | 0.01 | 8,836,200,000 | 4,084,850 | 7.700 | 2021-09-23 |
| 114 | 2021-09-20 | 540,500 | -10,000 | 0.01 | 8,836,200,000 | 4,107,800 | 7.600 | 2021-09-16 |
| 115 | 2021-09-16 | 550,500 | -5,000 | 0.01 | 8,836,200,000 | 4,227,840 | 7.680 | 2021-09-14 |
| 116 | 2021-09-08 | 555,500 | 60,000 | 0.01 | 8,836,200,000 | 4,288,460 | 7.720 | 2021-09-06 |
| 117 | 2021-09-03 | 495,500 | 6,000 | 0.01 | 8,836,200,000 | 3,825,260 | 7.720 | 2021-09-01 |
| 118 | 2021-07-20 | 489,500 | -5,000 | 0.01 | 8,836,200,000 | 3,822,995 | 7.810 | 2021-07-16 |
| 119 | 2021-07-06 | 494,500 | -20,000 | 0.01 | 8,836,200,000 | 3,901,605 | 7.890 | 2021-07-02 |
| 120 | 2021-06-08 | 514,500 | -5,000 | 0.01 | 8,836,200,000 | 4,038,825 | 7.850 | 2021-06-04 |
| 121 | 2021-05-18 | 519,500 | -1,500 | 0.01 | 8,836,200,000 | 4,072,880 | 7.840 | 2021-05-14 |
| 122 | 2021-05-17 | 521,000 | 40,000 | 0.01 | 8,836,200,000 | 4,063,800 | 7.800 | 2021-05-13 |
| 123 | 2021-03-31 | 481,000 | 20,000 | 0.01 | 8,836,200,000 | 3,795,090 | 7.890 | 2021-03-29 |
| 124 | 2021-03-04 | 461,000 | -3,000 | 0.01 | 8,836,200,000 | 3,508,210 | 7.610 | 2021-03-02 |
| 125 | 2021-02-26 | 464,000 | -10,000 | 0.01 | 8,836,200,000 | 3,558,880 | 7.670 | 2021-02-24 |
| 126 | 2021-02-24 | 474,000 | 1,500 | 0.01 | 8,836,200,000 | 3,649,800 | 7.700 | 2021-02-22 |
| 127 | 2021-02-22 | 472,500 | -20,000 | 0.01 | 8,836,200,000 | 3,581,550 | 7.580 | 2021-02-18 |
| 128 | 2021-01-18 | 492,500 | 55,000 | 0.01 | 8,836,200,000 | 3,782,400 | 7.680 | 2021-01-14 |
| 129 | 2020-12-30 | 437,500 | -5,500 | 0.00 | 8,836,200,000 | 3,377,500 | 7.720 | 2020-12-28 |
| 130 | 2020-12-28 | 443,000 | 5,000 | 0.01 | 8,836,200,000 | 3,397,810 | 7.670 | 2020-12-22 |
| 131 | 2020-12-15 | 438,000 | 20,000 | 0.00 | 8,836,200,000 | 3,376,980 | 7.710 | 2020-12-11 |
| 132 | 2020-12-09 | 418,000 | 60,000 | 0.00 | 8,836,200,000 | 3,222,780 | 7.710 | 2020-12-07 |
| 133 | 2020-11-30 | 358,000 | 3,000 | 0.00 | 8,836,200,000 | 2,788,820 | 7.790 | 2020-11-26 |
| 134 | 2020-10-29 | 355,000 | -20,000 | 0.00 | 8,836,200,000 | 2,843,550 | 8.010 | 2020-10-27 |
| 135 | 2020-09-24 | 375,000 | 20,000 | 0.00 | 8,836,200,000 | 2,977,500 | 7.940 | 2020-09-22 |
| 136 | 2020-09-02 | 355,000 | 1,500 | 0.00 | 8,836,200,000 | 2,800,950 | 7.890 | 2020-08-31 |
| 137 | 2020-08-25 | 353,500 | -30,000 | 0.00 | 8,836,200,000 | 2,820,930 | 7.980 | 2020-08-21 |
| 138 | 2020-08-13 | 383,500 | 2,000 | 0.00 | 8,836,200,000 | 3,071,835 | 8.010 | 2020-08-11 |
| 139 | 2020-08-06 | 381,500 | -500 | 0.00 | 8,836,200,000 | 3,071,075 | 8.050 | 2020-08-04 |
| 140 | 2020-07-31 | 382,000 | 20,000 | 0.00 | 8,836,200,000 | 3,036,900 | 7.950 | 2020-07-29 |
| 141 | 2020-07-10 | 362,000 | -1,000 | 0.00 | 8,836,200,000 | 2,859,800 | 7.900 | 2020-07-08 |
| 142 | 2020-07-06 | 363,000 | -20,000 | 0.00 | 8,836,200,000 | 2,904,000 | 8.000 | 2020-07-02 |
| 143 | 2020-07-02 | 383,000 | -21,500 | 0.00 | 8,836,200,000 | 3,090,810 | 8.070 | 2020-06-29 |
| 144 | 2020-06-24 | 404,500 | 1,000 | 0.00 | 8,836,200,000 | 3,248,135 | 8.030 | 2020-06-22 |
| 145 | 2020-05-26 | 403,500 | -30,000 | 0.00 | 8,836,200,000 | 3,127,125 | 7.750 | 2020-05-22 |
| 146 | 2020-05-05 | 433,500 | -3,000 | 0.00 | 8,836,200,000 | 3,468,000 | 8.000 | 2020-04-29 |
| 147 | 2020-03-23 | 436,500 | -20,000 | 0.00 | 8,836,200,000 | 3,334,860 | 7.640 | 2020-03-19 |
| 148 | 2020-03-20 | 456,500 | 10,000 | 0.01 | 8,836,200,000 | 3,551,570 | 7.780 | 2020-03-18 |
| 149 | 2020-03-19 | 446,500 | -200,000 | 0.01 | 8,836,200,000 | 3,442,515 | 7.710 | 2020-03-17 |
| 150 | 2020-03-17 | 646,500 | 3,000 | 0.01 | 8,836,200,000 | 5,075,025 | 7.850 | 2020-03-13 |
| 151 | 2020-03-12 | 643,500 | -6,000 | 0.01 | 8,836,200,000 | 5,135,130 | 7.980 | 2020-03-10 |
| 152 | 2020-02-03 | 649,500 | -10,000 | 0.01 | 8,836,200,000 | 5,027,130 | 7.740 | 2020-01-30 |
| 153 | 2020-01-30 | 659,500 | -8,000 | 0.01 | 8,836,200,000 | 5,229,835 | 7.930 | 2020-01-23 |
| 154 | 2020-01-29 | 667,500 | -10,000 | 0.01 | 8,836,200,000 | 5,313,300 | 7.960 | 2020-01-22 |
| 155 | 2020-01-02 | 677,500 | 500 | 0.01 | 8,836,200,000 | 5,311,600 | 7.840 | 2019-12-27 |
| 156 | 2019-12-16 | 677,000 | -3,000 | 0.01 | 8,836,200,000 | 5,253,520 | 7.760 | 2019-12-12 |
| 157 | 2019-12-06 | 680,000 | -1,500 | 0.01 | 8,836,200,000 | 5,147,600 | 7.570 | 2019-12-04 |
| 158 | 2019-11-22 | 681,500 | -6,872 | 0.01 | 8,836,200,000 | 5,206,660 | 7.640 | 2019-11-20 |
| 159 | 2019-11-20 | 688,372 | 6,872 | 0.01 | 8,836,200,000 | 5,231,627 | 7.600 | 2019-11-18 |
| 160 | 2019-11-15 | 681,500 | 3,000 | 0.01 | 8,836,200,000 | 5,172,585 | 7.590 | 2019-11-13 |
| 161 | 2019-09-17 | 678,500 | 8,000 | 0.01 | 8,836,200,000 | 5,183,740 | 7.640 | 2019-09-13 |
| 162 | 2019-08-29 | 670,500 | -30,000 | 0.01 | 8,836,200,000 | 5,062,275 | 7.550 | 2019-08-27 |
| 163 | 2019-08-28 | 700,500 | 30,000 | 0.01 | 8,836,200,000 | 5,295,780 | 7.560 | 2019-08-26 |
| 164 | 2019-08-22 | 670,500 | -20,000 | 0.01 | 8,836,200,000 | 5,189,670 | 7.740 | 2019-08-20 |
| 165 | 2019-08-21 | 690,500 | 21,500 | 0.01 | 8,836,200,000 | 5,358,280 | 7.760 | 2019-08-19 |
| 166 | 2019-08-05 | 669,000 | -5,000 | 0.01 | 8,836,200,000 | 5,331,930 | 7.970 | 2019-08-01 |
| 167 | 2019-07-16 | 674,000 | 1,500 | 0.01 | 8,836,200,000 | 5,425,700 | 8.050 | 2019-07-12 |
| 168 | 2019-07-15 | 672,500 | -12,500 | 0.01 | 8,836,200,000 | 5,400,175 | 8.030 | 2019-07-11 |
| 169 | 2019-07-05 | 685,000 | 20,000 | 0.01 | 8,836,200,000 | 5,486,850 | 8.010 | 2019-07-03 |
| 170 | 2019-06-25 | 665,000 | -20,000 | 0.01 | 8,836,200,000 | 5,386,500 | 8.100 | 2019-06-21 |
| 171 | 2019-06-21 | 685,000 | 10,000 | 0.01 | 8,836,200,000 | 5,418,350 | 7.910 | 2019-06-19 |
| 172 | 2019-06-20 | 675,000 | -5,000 | 0.01 | 8,836,200,000 | 5,325,750 | 7.890 | 2019-06-18 |
| 173 | 2019-05-22 | 680,000 | 10,000 | 0.01 | 8,836,200,000 | 5,174,800 | 7.610 | 2019-05-20 |
| 174 | 2019-05-16 | 670,000 | -5,000 | 0.01 | 8,836,200,000 | 5,112,100 | 7.630 | 2019-05-14 |
| 175 | 2019-05-09 | 675,000 | -5,000 | 0.01 | 8,836,200,000 | 5,190,750 | 7.690 | 2019-05-07 |
| 176 | 2019-05-08 | 680,000 | 19,750 | 0.01 | 8,836,200,000 | 5,215,600 | 7.670 | 2019-05-06 |
| 177 | 2019-05-06 | 660,250 | -2,500 | 0.01 | 8,836,200,000 | 5,070,720 | 7.680 | 2019-05-02 |
| 178 | 2019-04-25 | 662,750 | 20,000 | 0.01 | 8,836,200,000 | 5,076,665 | 7.660 | 2019-04-23 |
| 179 | 2019-04-23 | 642,750 | -17,000 | 0.01 | 8,836,200,000 | 4,942,748 | 7.690 | 2019-04-17 |
| 180 | 2019-04-15 | 659,750 | 5,000 | 0.01 | 8,836,200,000 | 5,139,453 | 7.790 | 2019-04-11 |
| 181 | 2019-04-12 | 654,750 | 5,000 | 0.01 | 8,836,200,000 | 5,015,385 | 7.660 | 2019-04-10 |
| 182 | 2019-04-10 | 649,750 | 3,000 | 0.01 | 8,836,200,000 | 5,003,075 | 7.700 | 2019-04-08 |
| 183 | 2019-04-04 | 646,750 | -1,250 | 0.01 | 8,836,200,000 | 5,076,988 | 7.850 | 2019-04-02 |
| 184 | 2019-04-03 | 648,000 | 5,000 | 0.01 | 8,836,200,000 | 5,222,880 | 8.060 | 2019-04-01 |
| 185 | 2019-04-02 | 643,000 | -5,000 | 0.01 | 8,836,200,000 | 5,156,860 | 8.020 | 2019-03-29 |
| 186 | 2019-03-29 | 648,000 | -2,000 | 0.01 | 8,836,200,000 | 5,203,440 | 8.030 | 2019-03-27 |
| 187 | 2019-03-26 | 650,000 | -5,000 | 0.01 | 8,836,200,000 | 5,122,000 | 7.880 | 2019-03-22 |
| 188 | 2019-03-25 | 655,000 | 2,000 | 0.01 | 8,836,200,000 | 5,128,650 | 7.830 | 2019-03-21 |
| 189 | 2019-03-22 | 653,000 | 2,000 | 0.01 | 8,836,200,000 | 4,988,920 | 7.640 | 2019-03-20 |
| 190 | 2019-03-21 | 651,000 | 25,000 | 0.01 | 8,836,200,000 | 5,084,310 | 7.810 | 2019-03-19 |
| 191 | 2019-03-18 | 626,000 | -10,000 | 0.01 | 8,836,200,000 | 5,076,860 | 8.110 | 2019-03-14 |
| 192 | 2019-03-12 | 636,000 | 20,000 | 0.01 | 8,836,200,000 | 5,164,320 | 8.120 | 2019-03-08 |
| 193 | 2019-03-07 | 616,000 | 2,000 | 0.01 | 8,836,200,000 | 5,008,080 | 8.130 | 2019-03-05 |
| 194 | 2019-03-04 | 614,000 | 3,000 | 0.01 | 8,836,200,000 | 5,022,520 | 8.180 | 2019-02-28 |
| 195 | 2019-02-28 | 611,000 | 1,000 | 0.01 | 8,836,200,000 | 4,961,320 | 8.120 | 2019-02-26 |
| 196 | 2019-02-19 | 610,000 | -10,000 | 0.01 | 8,836,200,000 | 4,916,600 | 8.060 | 2019-02-15 |
| 197 | 2019-02-13 | 620,000 | -30,000 | 0.01 | 8,836,200,000 | 5,015,800 | 8.090 | 2019-02-11 |
| 198 | 2019-02-11 | 650,000 | -6,500 | 0.01 | 8,836,200,000 | 5,232,500 | 8.050 | 2019-02-01 |
| 199 | 2019-02-08 | 656,500 | 5,000 | 0.01 | 8,836,200,000 | 5,245,435 | 7.990 | 2019-01-31 |
| 200 | 2019-01-31 | 651,500 | 130,000 | 0.01 | 8,836,200,000 | 5,238,060 | 8.040 | 2019-01-29 |
| 201 | 2019-01-14 | 521,500 | 10,000 | 0.01 | 8,836,200,000 | 4,239,795 | 8.130 | 2019-01-10 |
| 202 | 2019-01-11 | 511,500 | -23,500 | 0.01 | 8,836,200,000 | 4,153,380 | 8.120 | 2019-01-09 |
| 203 | 2019-01-09 | 535,000 | 5,000 | 0.01 | 8,836,200,000 | 4,296,050 | 8.030 | 2019-01-07 |
| 204 | 2018-12-19 | 530,000 | -5,000 | 0.01 | 8,836,200,000 | 4,118,100 | 7.770 | 2018-12-17 |
| 205 | 2018-12-14 | 535,000 | 10,000 | 0.01 | 8,836,200,000 | 4,044,600 | 7.560 | 2018-12-12 |
| 206 | 2018-12-07 | 525,000 | -5,000 | 0.01 | 8,836,200,000 | 3,984,750 | 7.590 | 2018-12-05 |
| 207 | 2018-11-30 | 530,000 | -1,500 | 0.01 | 8,836,200,000 | 4,033,300 | 7.610 | 2018-11-28 |
| 208 | 2018-11-29 | 531,500 | 1,500 | 0.01 | 8,836,200,000 | 4,018,140 | 7.560 | 2018-11-27 |
| 209 | 2018-11-20 | 530,000 | -50,000 | 0.01 | 8,836,200,000 | 3,996,200 | 7.540 | 2018-11-16 |
| 210 | 2018-10-22 | 580,000 | 10,000 | 0.01 | 8,836,200,000 | 4,367,400 | 7.530 | 2018-10-18 |
| 211 | 2018-10-15 | 570,000 | 4,500 | 0.01 | 8,836,200,000 | 4,309,200 | 7.560 | 2018-10-11 |
| 212 | 2018-10-12 | 565,500 | -10,000 | 0.01 | 8,836,200,000 | 4,292,145 | 7.590 | 2018-10-10 |
| 213 | 2018-10-11 | 575,500 | 500 | 0.01 | 8,836,200,000 | 4,316,250 | 7.500 | 2018-10-09 |
| 214 | 2018-10-08 | 575,000 | 10,000 | 0.01 | 8,836,200,000 | 4,410,250 | 7.670 | 2018-10-04 |
| 215 | 2018-10-05 | 565,000 | 5,000 | 0.01 | 8,836,200,000 | 4,390,050 | 7.770 | 2018-10-03 |
| 216 | 2018-09-13 | 560,000 | -20,000 | 0.01 | 8,836,200,000 | 4,401,600 | 7.860 | 2018-09-11 |
| 217 | 2018-08-13 | 580,000 | 4,000 | 0.01 | 8,836,200,000 | 4,506,600 | 7.770 | 2018-08-09 |
| 218 | 2018-08-09 | 576,000 | -10,000 | 0.01 | 8,836,200,000 | 4,544,640 | 7.890 | 2018-08-07 |
| 219 | 2018-08-06 | 586,000 | 10,000 | 0.01 | 8,836,200,000 | 4,635,260 | 7.910 | 2018-08-02 |
| 220 | 2018-08-03 | 576,000 | 7,500 | 0.01 | 8,836,200,000 | 4,567,680 | 7.930 | 2018-08-01 |
| 221 | 2018-07-31 | 568,500 | 2,000 | 0.01 | 8,836,200,000 | 4,536,630 | 7.980 | 2018-07-27 |
| 222 | 2018-07-25 | 566,500 | -1,000 | 0.01 | 8,836,200,000 | 4,645,300 | 8.200 | 2018-07-23 |
| 223 | 2018-07-24 | 567,500 | 11,000 | 0.01 | 8,836,200,000 | 4,653,500 | 8.200 | 2018-07-20 |
| 224 | 2018-07-12 | 556,500 | -15,000 | 0.01 | 8,836,200,000 | 4,362,960 | 7.840 | 2018-07-10 |
| 225 | 2018-07-11 | 571,500 | 5,000 | 0.01 | 8,836,200,000 | 4,491,990 | 7.860 | 2018-07-09 |
| 226 | 2018-06-29 | 566,500 | -20,000 | 0.01 | 8,836,200,000 | 4,299,735 | 7.590 | 2018-06-27 |
| 227 | 2018-06-28 | 586,500 | -10,000 | 0.01 | 8,836,200,000 | 4,480,860 | 7.640 | 2018-06-26 |
| 228 | 2018-06-27 | 596,500 | 10,250 | 0.01 | 8,836,200,000 | 4,461,820 | 7.480 | 2018-06-25 |
| 229 | 2018-06-07 | 586,250 | 1,000 | 0.01 | 8,836,200,000 | 4,396,875 | 7.500 | 2018-06-05 |
| 230 | 2018-05-30 | 585,250 | -6,000 | 0.01 | 8,836,200,000 | 4,424,490 | 7.560 | 2018-05-28 |
| 231 | 2018-05-29 | 591,250 | 6,000 | 0.01 | 8,836,200,000 | 4,416,638 | 7.470 | 2018-05-25 |
| 232 | 2018-05-14 | 585,250 | 10,000 | 0.01 | 8,836,200,000 | 4,266,473 | 7.290 | 2018-05-10 |
| 233 | 2018-05-07 | 575,250 | 20,000 | 0.01 | 8,836,200,000 | 4,187,820 | 7.280 | 2018-05-03 |
| 234 | 2018-04-27 | 555,250 | -20,000 | 0.01 | 8,836,200,000 | 4,053,325 | 7.300 | 2018-04-25 |
| 235 | 2018-04-26 | 575,250 | 20,000 | 0.01 | 8,836,200,000 | 4,205,078 | 7.310 | 2018-04-24 |
| 236 | 2018-04-18 | 555,250 | -50,000 | 0.01 | 8,836,200,000 | 4,158,823 | 7.490 | 2018-04-16 |
| 237 | 2018-04-06 | 605,250 | -17,000 | 0.01 | 8,836,200,000 | 4,684,635 | 7.740 | 2018-04-03 |
| 238 | 2018-03-29 | 622,250 | -10,250 | 0.01 | 8,836,200,000 | 4,654,430 | 7.480 | 2018-03-27 |
| 239 | 2018-03-28 | 632,500 | -3,000 | 0.01 | 8,836,200,000 | 4,851,275 | 7.670 | 2018-03-26 |
| 240 | 2018-03-23 | 635,500 | -10,000 | 0.01 | 8,836,200,000 | 4,823,445 | 7.590 | 2018-03-21 |
| 241 | 2018-03-21 | 645,500 | -10,000 | 0.01 | 8,836,200,000 | 4,899,345 | 7.590 | 2018-03-19 |
| 242 | 2018-03-20 | 655,500 | 10,000 | 0.01 | 8,836,200,000 | 4,935,915 | 7.530 | 2018-03-16 |
| 243 | 2018-03-19 | 645,500 | 10,000 | 0.01 | 8,836,200,000 | 4,776,700 | 7.400 | 2018-03-15 |
| 244 | 2018-03-08 | 635,500 | -55,000 | 0.01 | 8,836,200,000 | 4,670,925 | 7.350 | 2018-03-06 |
| 245 | 2018-03-01 | 690,500 | -15,000 | 0.01 | 8,836,200,000 | 5,068,270 | 7.340 | 2018-02-27 |
| 246 | 2018-02-28 | 705,500 | 40,000 | 0.01 | 8,836,200,000 | 5,185,425 | 7.350 | 2018-02-26 |
| 247 | 2018-01-24 | 665,500 | -20,000 | 0.01 | 8,836,200,000 | 4,791,600 | 7.200 | 2018-01-22 |
| 248 | 2018-01-23 | 685,500 | 5,000 | 0.01 | 8,836,200,000 | 4,949,310 | 7.220 | 2018-01-19 |
| 249 | 2018-01-22 | 680,500 | 30,000 | 0.01 | 8,836,200,000 | 4,885,990 | 7.180 | 2018-01-18 |
| 250 | 2018-01-19 | 650,500 | 6,000 | 0.01 | 8,836,200,000 | 4,664,085 | 7.170 | 2018-01-17 |
| 251 | 2018-01-11 | 644,500 | 20,000 | 0.01 | 8,836,200,000 | 4,601,730 | 7.140 | 2018-01-09 |
| 252 | 2017-12-14 | 624,500 | 22,000 | 0.01 | 8,836,200,000 | 4,452,685 | 7.130 | 2017-12-12 |
| 253 | 2017-12-12 | 602,500 | -10,000 | 0.01 | 8,836,200,000 | 4,301,850 | 7.140 | 2017-12-08 |
| 254 | 2017-12-11 | 612,500 | 20,000 | 0.01 | 8,836,200,000 | 4,367,125 | 7.130 | 2017-12-07 |
| 255 | 2017-11-30 | 592,500 | -10,000 | 0.01 | 8,836,200,000 | 4,277,850 | 7.220 | 2017-11-28 |
| 256 | 2017-11-21 | 602,500 | -1,000 | 0.01 | 8,836,200,000 | 4,325,950 | 7.180 | 2017-11-17 |
| 257 | 2017-11-20 | 603,500 | 1,000 | 0.01 | 8,836,200,000 | 4,351,235 | 7.210 | 2017-11-16 |
| 258 | 2017-10-17 | 602,500 | -10,000 | 0.01 | 8,836,200,000 | 4,277,750 | 7.100 | 2017-10-13 |
| 259 | 2017-10-11 | 612,500 | 10,000 | 0.01 | 8,836,200,000 | 4,354,875 | 7.110 | 2017-10-09 |
| 260 | 2017-10-06 | 602,500 | -10,000 | 0.01 | 8,836,200,000 | 4,295,825 | 7.130 | 2017-10-03 |
| 261 | 2017-09-29 | 612,500 | -500 | 0.01 | 8,836,200,000 | 4,397,750 | 7.180 | 2017-09-27 |
| 262 | 2017-09-18 | 613,000 | -50,000 | 0.01 | 8,836,200,000 | 4,370,690 | 7.130 | 2017-09-14 |
| 263 | 2017-09-15 | 663,000 | -50,000 | 0.01 | 8,836,200,000 | 4,727,190 | 7.130 | 2017-09-13 |
| 264 | 2017-09-12 | 713,000 | 10,000 | 0.01 | 8,836,200,000 | 5,069,430 | 7.110 | 2017-09-08 |
| 265 | 2017-09-08 | 703,000 | -10,000 | 0.01 | 8,836,200,000 | 5,012,390 | 7.130 | 2017-09-06 |
| 266 | 2017-09-07 | 713,000 | 110,000 | 0.01 | 8,836,200,000 | 5,076,560 | 7.120 | 2017-09-05 |
| 267 | 2017-09-05 | 603,000 | -11,000 | 0.01 | 8,836,200,000 | 4,329,540 | 7.180 | 2017-09-01 |
| 268 | 2017-08-30 | 614,000 | 11,000 | 0.01 | 8,836,200,000 | 4,390,100 | 7.150 | 2017-08-28 |
| 269 | 2017-08-17 | 603,000 | -1,978 | 0.01 | 8,836,200,000 | 4,389,840 | 7.280 | 2017-08-15 |
| 270 | 2017-08-11 | 604,978 | 1,978 | 0.01 | 8,836,200,000 | 4,343,742 | 7.180 | 2017-08-09 |
| 271 | 2017-08-10 | 603,000 | 5,000 | 0.01 | 8,836,200,000 | 4,323,510 | 7.170 | 2017-08-08 |
| 272 | 2017-08-08 | 598,000 | -40,000 | 0.01 | 8,836,200,000 | 4,305,600 | 7.200 | 2017-08-04 |
| 273 | 2017-08-01 | 638,000 | 15,000 | 0.01 | 8,836,200,000 | 4,708,440 | 7.380 | 2017-07-28 |
| 274 | 2017-07-28 | 623,000 | 3,000 | 0.01 | 8,836,200,000 | 4,591,510 | 7.370 | 2017-07-26 |
| 275 | 2017-07-26 | 620,000 | 10,000 | 0.01 | 8,836,200,000 | 4,600,400 | 7.420 | 2017-07-24 |
| 276 | 2017-07-20 | 610,000 | -26,500 | 0.01 | 8,836,200,000 | 4,465,200 | 7.320 | 2017-07-18 |
| 277 | 2017-07-18 | 636,500 | 68,000 | 0.01 | 8,836,200,000 | 4,589,165 | 7.210 | 2017-07-14 |
| 278 | 2017-07-17 | 568,500 | 132,000 | 0.01 | 8,836,200,000 | 4,087,515 | 7.190 | 2017-07-13 |
| 279 | 2017-07-14 | 436,500 | 6,500 | 0.00 | 8,836,200,000 | 3,142,800 | 7.200 | 2017-07-12 |
| 280 | 2017-06-13 | 430,000 | 10,000 | 0.00 | 8,836,200,000 | 3,087,400 | 7.180 | 2017-06-09 |
| 281 | 2017-06-05 | 420,000 | -10,000 | 0.00 | 8,836,200,000 | 3,019,800 | 7.190 | 2017-06-01 |
| 282 | 2017-05-31 | 430,000 | 5,000 | 0.00 | 8,836,200,000 | 3,048,700 | 7.090 | 2017-05-26 |
| 283 | 2017-05-25 | 425,000 | 5,000 | 0.00 | 8,836,200,000 | 3,017,500 | 7.100 | 2017-05-23 |
| 284 | 2017-05-23 | 420,000 | -4,500 | 0.00 | 8,836,200,000 | 2,990,400 | 7.120 | 2017-05-19 |
| 285 | 2017-05-22 | 424,500 | -10,000 | 0.00 | 8,836,200,000 | 3,035,175 | 7.150 | 2017-05-18 |
| 286 | 2017-05-11 | 434,500 | -500 | 0.00 | 8,836,200,000 | 3,084,950 | 7.100 | 2017-05-09 |
| 287 | 2017-05-08 | 435,000 | -10,000 | 0.00 | 8,836,200,000 | 3,088,500 | 7.100 | 2017-05-04 |
| 288 | 2017-05-05 | 445,000 | -5,000 | 0.01 | 8,836,200,000 | 3,123,900 | 7.020 | 2017-05-02 |
| 289 | 2017-05-04 | 450,000 | -5,000 | 0.01 | 8,836,200,000 | 3,096,000 | 6.880 | 2017-04-28 |
| 290 | 2017-04-28 | 455,000 | 10,000 | 0.01 | 8,836,200,000 | 3,066,700 | 6.740 | 2017-04-26 |
| 291 | 2017-04-26 | 445,000 | 10,000 | 0.01 | 8,836,200,000 | 3,008,200 | 6.760 | 2017-04-24 |
| 292 | 2017-04-25 | 435,000 | -5,000 | 0.00 | 8,836,200,000 | 2,953,650 | 6.790 | 2017-04-21 |
| 293 | 2017-04-24 | 440,000 | 5,000 | 0.00 | 8,836,200,000 | 3,005,200 | 6.830 | 2017-04-20 |
| 294 | 2017-04-21 | 435,000 | 5,000 | 0.00 | 8,836,200,000 | 2,953,650 | 6.790 | 2017-04-19 |
| 295 | 2017-04-12 | 430,000 | -20,000 | 0.00 | 8,836,200,000 | 2,971,300 | 6.910 | 2017-04-10 |
| 296 | 2017-04-11 | 450,000 | 20,000 | 0.01 | 8,836,200,000 | 3,105,000 | 6.900 | 2017-04-07 |
| 297 | 2017-04-07 | 430,000 | -20,000 | 0.00 | 8,836,200,000 | 3,018,600 | 7.020 | 2017-04-05 |
| 298 | 2017-04-06 | 450,000 | 20,000 | 0.01 | 8,836,200,000 | 3,226,500 | 7.170 | 2017-04-03 |
| 299 | 2017-04-05 | 430,000 | -30,000 | 0.00 | 8,836,200,000 | 3,078,800 | 7.160 | 2017-03-31 |
| 300 | 2017-03-27 | 460,000 | 10,000 | 0.01 | 8,836,200,000 | 3,197,000 | 6.950 | 2017-03-23 |
| 301 | 2017-03-13 | 450,000 | -40,000 | 0.01 | 8,836,200,000 | 3,055,500 | 6.790 | 2017-03-09 |
| 302 | 2017-03-09 | 490,000 | 1,000 | 0.01 | 8,836,200,000 | 3,346,700 | 6.830 | 2017-03-07 |
| 303 | 2017-03-07 | 489,000 | -5,000 | 0.01 | 8,836,200,000 | 3,305,640 | 6.760 | 2017-03-03 |
| 304 | 2017-03-02 | 494,000 | 10,000 | 0.01 | 8,836,200,000 | 3,349,320 | 6.780 | 2017-02-28 |
| 305 | 2017-03-01 | 484,000 | -5,000 | 0.01 | 8,836,200,000 | 3,281,520 | 6.780 | 2017-02-27 |
| 306 | 2017-02-09 | 489,000 | -12,000 | 0.01 | 8,836,200,000 | 3,281,190 | 6.710 | 2017-02-07 |
| 307 | 2017-02-08 | 501,000 | -10,000 | 0.01 | 8,836,200,000 | 3,261,510 | 6.510 | 2017-02-06 |
| 308 | 2017-02-06 | 511,000 | 8,000 | 0.01 | 8,836,200,000 | 3,301,060 | 6.460 | 2017-02-02 |
| 309 | 2017-01-26 | 503,000 | 10,000 | 0.01 | 8,836,200,000 | 3,234,290 | 6.430 | 2017-01-24 |
| 310 | 2017-01-25 | 493,000 | 10,000 | 0.01 | 8,836,200,000 | 3,165,060 | 6.420 | 2017-01-23 |
| 311 | 2017-01-24 | 483,000 | -5,000 | 0.01 | 8,836,200,000 | 3,115,350 | 6.450 | 2017-01-20 |
| 312 | 2017-01-23 | 488,000 | 5,000 | 0.01 | 8,836,200,000 | 3,157,360 | 6.470 | 2017-01-19 |
| 313 | 2017-01-20 | 483,000 | 20,000 | 0.01 | 8,836,200,000 | 3,129,840 | 6.480 | 2017-01-18 |
| 314 | 2017-01-13 | 463,000 | 5,000 | 0.01 | 8,836,200,000 | 3,004,870 | 6.490 | 2017-01-11 |
| 315 | 2017-01-12 | 458,000 | 5,000 | 0.01 | 8,836,200,000 | 2,963,260 | 6.470 | 2017-01-10 |
| 316 | 2017-01-11 | 453,000 | 20,000 | 0.01 | 8,836,200,000 | 2,894,670 | 6.390 | 2017-01-09 |
| 317 | 2017-01-09 | 433,000 | 5,000 | 0.00 | 8,836,200,000 | 2,784,190 | 6.430 | 2017-01-05 |
| 318 | 2017-01-03 | 428,000 | 10,000 | 0.00 | 8,836,200,000 | 2,722,080 | 6.360 | 2016-12-29 |
| 319 | 2016-12-23 | 418,000 | 10,000 | 0.00 | 8,836,200,000 | 2,650,120 | 6.340 | 2016-12-21 |
| 320 | 2016-12-21 | 408,000 | 27,000 | 0.00 | 8,836,200,000 | 2,647,920 | 6.490 | 2016-12-19 |
| 321 | 2016-12-19 | 381,000 | 11,000 | 0.00 | 8,836,200,000 | 2,484,120 | 6.520 | 2016-12-15 |
| 322 | 2016-12-14 | 370,000 | 5,000 | 0.00 | 8,836,200,000 | 2,493,800 | 6.740 | 2016-12-12 |
| 323 | 2016-12-05 | 365,000 | 10,000 | 0.00 | 8,836,200,000 | 2,471,050 | 6.770 | 2016-12-01 |
| 324 | 2016-12-02 | 355,000 | -10,000 | 0.00 | 8,836,200,000 | 2,428,200 | 6.840 | 2016-11-30 |
| 325 | 2016-12-01 | 365,000 | 40,000 | 0.00 | 8,836,200,000 | 2,492,950 | 6.830 | 2016-11-29 |
| 326 | 2016-11-29 | 325,000 | 5,000 | 0.00 | 8,836,200,000 | 2,262,000 | 6.960 | 2016-11-25 |
| 327 | 2016-11-28 | 320,000 | -10,000 | 0.00 | 8,836,200,000 | 2,249,600 | 7.030 | 2016-11-24 |
| 328 | 2016-11-23 | 330,000 | 10,000 | 0.00 | 8,836,200,000 | 2,313,300 | 7.010 | 2016-11-21 |
| 329 | 2016-11-18 | 320,000 | -20,000 | 0.00 | 8,836,200,000 | 2,278,400 | 7.120 | 2016-11-16 |
| 330 | 2016-11-17 | 340,000 | 45,000 | 0.00 | 8,836,200,000 | 2,363,000 | 6.950 | 2016-11-15 |
| 331 | 2016-11-16 | 295,000 | 5,000 | 0.00 | 8,836,200,000 | 2,088,600 | 7.080 | 2016-11-14 |
| 332 | 2016-11-15 | 290,000 | 5,000 | 0.00 | 8,836,200,000 | 2,117,000 | 7.300 | 2016-11-11 |
| 333 | 2016-11-03 | 285,000 | -2,000 | 0.00 | 8,836,200,000 | 2,180,250 | 7.650 | 2016-11-01 |
| 334 | 2016-11-01 | 287,000 | -20,000 | 0.00 | 8,836,200,000 | 2,184,070 | 7.610 | 2016-10-28 |
| 335 | 2016-10-19 | 307,000 | -6,500 | 0.00 | 8,836,200,000 | 2,299,430 | 7.490 | 2016-10-17 |
| 336 | 2016-10-06 | 313,500 | 3,000 | 0.00 | 8,836,200,000 | 2,385,735 | 7.610 | 2016-10-04 |
| 337 | 2016-09-29 | 310,500 | 6,493 | 0.00 | 8,836,200,000 | 2,338,065 | 7.530 | 2016-09-27 |
| 338 | 2016-09-19 | 304,007 | -500 | 0.00 | 8,836,200,000 | 2,234,451 | 7.350 | 2016-09-14 |
| 339 | 2016-09-15 | 304,507 | 2,500 | 0.00 | 8,836,200,000 | 2,244,217 | 7.370 | 2016-09-13 |
| 340 | 2016-09-14 | 302,007 | -5,000 | 0.00 | 8,836,200,000 | 2,213,711 | 7.330 | 2016-09-12 |
| 341 | 2016-09-13 | 307,007 | -10,250 | 0.00 | 8,836,200,000 | 2,274,922 | 7.410 | 2016-09-09 |
| 342 | 2016-09-06 | 317,257 | -10,000 | 0.00 | 8,836,200,000 | 2,325,494 | 7.330 | 2016-09-02 |
| 343 | 2016-09-02 | 327,257 | -10,000 | 0.00 | 8,836,200,000 | 2,382,431 | 7.280 | 2016-08-31 |
| 344 | 2016-08-30 | 337,257 | 2,000 | 0.00 | 8,836,200,000 | 2,485,584 | 7.370 | 2016-08-26 |
| 345 | 2016-08-24 | 335,257 | -10,000 | 0.00 | 8,836,200,000 | 2,460,786 | 7.340 | 2016-08-22 |
| 346 | 2016-08-23 | 345,257 | -6,000 | 0.00 | 8,836,200,000 | 2,520,376 | 7.300 | 2016-08-19 |
| 347 | 2016-08-22 | 351,257 | 250 | 0.00 | 8,836,200,000 | 2,539,588 | 7.230 | 2016-08-18 |
| 348 | 2016-08-18 | 351,007 | 5,000 | 0.00 | 8,836,200,000 | 2,565,861 | 7.310 | 2016-08-16 |
| 349 | 2016-08-16 | 346,007 | 20,000 | 0.00 | 8,836,200,000 | 2,529,311 | 7.310 | 2016-08-12 |
| 350 | 2016-08-15 | 326,007 | 1,000 | 0.00 | 8,836,200,000 | 2,415,712 | 7.410 | 2016-08-11 |
| 351 | 2016-08-12 | 325,007 | 2,000 | 0.00 | 8,836,200,000 | 2,408,302 | 7.410 | 2016-08-10 |
| 352 | 2016-08-11 | 323,007 | 16,000 | 0.00 | 8,836,200,000 | 2,393,482 | 7.410 | 2016-08-09 |
| 353 | 2016-08-10 | 307,007 | 10,000 | 0.00 | 8,836,200,000 | 2,370,094 | 7.720 | 2016-08-08 |
| 354 | 2016-08-08 | 297,007 | 1,500 | 0.00 | 8,836,200,000 | 2,254,283 | 7.590 | 2016-08-04 |
| 355 | 2016-08-04 | 295,507 | -10,000 | 0.00 | 8,836,200,000 | 2,234,033 | 7.560 | 2016-08-01 |
| 356 | 2016-08-03 | 305,507 | -10,000 | 0.00 | 8,836,200,000 | 2,269,917 | 7.430 | 2016-07-29 |
| 357 | 2016-08-01 | 315,507 | 30,000 | 0.00 | 8,836,200,000 | 2,372,613 | 7.520 | 2016-07-28 |
| 358 | 2016-07-29 | 285,507 | 36,000 | 0.00 | 8,836,200,000 | 2,089,911 | 7.320 | 2016-07-27 |
| 359 | 2016-07-28 | 249,507 | 11,500 | 0.00 | 8,836,200,000 | 1,938,669 | 7.770 | 2016-07-26 |
| 360 | 2016-07-27 | 238,007 | -11,000 | 0.00 | 8,836,200,000 | 1,951,657 | 8.200 | 2016-07-25 |
| 361 | 2016-07-26 | 249,007 | 15,000 | 0.00 | 8,836,200,000 | 1,994,546 | 8.010 | 2016-07-22 |
| 362 | 2016-07-25 | 234,007 | 500 | 0.00 | 8,836,200,000 | 1,883,756 | 8.050 | 2016-07-21 |
| 363 | 2016-07-22 | 233,507 | -250 | 0.00 | 8,836,200,000 | 1,891,407 | 8.100 | 2016-07-20 |
| 364 | 2016-07-21 | 233,757 | -50,000 | 0.00 | 8,836,200,000 | 1,867,718 | 7.990 | 2016-07-19 |
| 365 | 2016-07-20 | 283,757 | 35,000 | 0.00 | 8,836,200,000 | 2,247,355 | 7.920 | 2016-07-18 |
| 366 | 2016-07-18 | 248,757 | -500 | 0.00 | 8,836,200,000 | 1,870,653 | 7.520 | 2016-07-14 |
| 367 | 2016-07-15 | 249,257 | 489 | 0.00 | 8,836,200,000 | 1,851,980 | 7.430 | 2016-07-13 |
| 368 | 2016-07-14 | 248,768 | 5,000 | 0.00 | 8,836,200,000 | 1,863,272 | 7.490 | 2016-07-12 |
| 369 | 2016-07-13 | 243,768 | 3,000 | 0.00 | 8,836,200,000 | 1,791,695 | 7.350 | 2016-07-11 |
| 370 | 2016-07-12 | 240,768 | 125 | 0.00 | 8,836,200,000 | 1,752,791 | 7.280 | 2016-07-08 |
| 371 | 2016-07-07 | 240,643 | -10,000 | 0.00 | 8,836,200,000 | 1,735,036 | 7.210 | 2016-07-05 |
| 372 | 2016-07-04 | 250,643 | -1,000 | 0.00 | 8,836,200,000 | 1,814,655 | 7.240 | 2016-06-29 |
| 373 | 2016-06-29 | 251,643 | 125 | 0.00 | 8,836,200,000 | 1,794,215 | 7.130 | 2016-06-27 |
| 374 | 2016-06-24 | 251,518 | 10,000 | 0.00 | 8,836,200,000 | 1,740,505 | 6.920 | 2016-06-22 |
| 375 | 2016-06-23 | 241,518 | 3,000 | 0.00 | 8,836,200,000 | 1,673,720 | 6.930 | 2016-06-21 |
| 376 | 2016-04-28 | 238,518 | -1,000 | 0.00 | 8,836,200,000 | 1,662,470 | 6.970 | 2016-04-26 |
| 377 | 2016-04-21 | 239,518 | -10,000 | 0.00 | 8,836,200,000 | 1,667,045 | 6.960 | 2016-04-19 |
| 378 | 2016-04-20 | 249,518 | -250 | 0.00 | 8,836,200,000 | 1,724,169 | 6.910 | 2016-04-18 |
| 379 | 2016-04-15 | 249,768 | -3,000 | 0.00 | 8,836,200,000 | 1,735,888 | 6.950 | 2016-04-13 |
| 380 | 2016-04-13 | 252,768 | 250 | 0.00 | 8,836,200,000 | 1,751,682 | 6.930 | 2016-04-11 |
| 381 | 2016-04-07 | 252,518 | -2,402 | 0.00 | 8,836,200,000 | 1,719,648 | 6.810 | 2016-04-05 |
| 382 | 2016-04-05 | 254,920 | 1,000 | 0.00 | 8,836,200,000 | 1,741,104 | 6.830 | 2016-03-31 |
| 383 | 2016-04-01 | 253,920 | -1,500 | 0.00 | 8,836,200,000 | 1,785,058 | 7.030 | 2016-03-30 |
| 384 | 2016-03-30 | 255,420 | -250 | 0.00 | 8,836,200,000 | 1,770,061 | 6.930 | 2016-03-24 |
| 385 | 2016-03-24 | 255,670 | 10,000 | 0.00 | 8,836,200,000 | 1,779,463 | 6.960 | 2016-03-22 |
| 386 | 2016-03-21 | 245,670 | 3,000 | 0.00 | 8,836,200,000 | 1,645,989 | 6.700 | 2016-03-17 |
| 387 | 2016-03-18 | 242,670 | 50,000 | 0.00 | 8,836,200,000 | 1,611,329 | 6.640 | 2016-03-16 |
| 388 | 2016-03-04 | 192,670 | -1,500 | 0.00 | 8,836,200,000 | 1,279,329 | 6.640 | 2016-03-02 |
| 389 | 2016-03-02 | 194,170 | 500 | 0.00 | 8,836,200,000 | 1,262,105 | 6.500 | 2016-02-29 |
| 390 | 2016-02-29 | 193,670 | -10,000 | 0.00 | 8,836,200,000 | 1,249,172 | 6.450 | 2016-02-25 |
| 391 | 2016-02-19 | 203,670 | 10,000 | 0.00 | 8,836,200,000 | 1,311,635 | 6.440 | 2016-02-17 |
| 392 | 2016-02-12 | 193,670 | -30,000 | 0.00 | 8,836,200,000 | 1,218,184 | 6.290 | 2016-02-05 |
| 393 | 2016-01-18 | 223,670 | 30,000 | 0.00 | 8,836,200,000 | 1,330,837 | 5.950 | 2016-01-14 |
| 394 | 2016-01-07 | 193,670 | 1,000 | 0.00 | 8,836,200,000 | 1,202,691 | 6.210 | 2016-01-05 |
| 395 | 2015-12-30 | 192,670 | 1,500 | 0.00 | 8,836,200,000 | 1,246,575 | 6.470 | 2015-12-28 |
| 396 | 2015-12-29 | 191,170 | -1,000 | 0.00 | 8,836,200,000 | 1,238,782 | 6.480 | 2015-12-23 |
| 397 | 2015-12-28 | 192,170 | -500 | 0.00 | 8,836,200,000 | 1,247,183 | 6.490 | 2015-12-22 |
| 398 | 2015-12-18 | 192,670 | -10,000 | 0.00 | 8,836,200,000 | 1,206,114 | 6.260 | 2015-12-16 |
| 399 | 2015-12-09 | 202,670 | 11,000 | 0.00 | 8,836,200,000 | 1,230,207 | 6.070 | 2015-12-07 |
| 400 | 2015-12-07 | 191,670 | -52,500 | 0.00 | 8,836,200,000 | 1,194,104 | 6.230 | 2015-12-03 |
| 401 | 2015-12-04 | 244,170 | 29,625 | 0.00 | 8,836,200,000 | 1,533,388 | 6.280 | 2015-12-02 |
| 402 | 2015-12-03 | 214,545 | 20,000 | 0.00 | 8,836,200,000 | 1,319,452 | 6.150 | 2015-12-01 |
| 403 | 2015-11-25 | 194,545 | -1,000 | 0.00 | 8,836,200,000 | 1,176,997 | 6.050 | 2015-11-23 |
| 404 | 2015-11-24 | 195,545 | -60,000 | 0.00 | 8,836,200,000 | 1,163,493 | 5.950 | 2015-11-20 |
| 405 | 2015-11-02 | 255,545 | 250 | 0.00 | 8,836,200,000 | 1,517,937 | 5.940 | 2015-10-29 |
| 406 | 2015-10-28 | 255,295 | 10,000 | 0.00 | 8,836,200,000 | 1,490,923 | 5.840 | 2015-10-26 |
| 407 | 2015-10-23 | 245,295 | 29,000 | 0.00 | 8,836,200,000 | 1,447,241 | 5.900 | 2015-10-20 |
| 408 | 2015-10-22 | 216,295 | 30,000 | 0.00 | 8,836,200,000 | 1,265,326 | 5.850 | 2015-10-19 |
| 409 | 2015-10-19 | 186,295 | -1,000 | 0.00 | 8,836,200,000 | 1,069,333 | 5.740 | 2015-10-15 |
| 410 | 2015-10-13 | 187,295 | -500 | 0.00 | 8,836,200,000 | 1,048,852 | 5.600 | 2015-10-09 |
| 411 | 2015-10-05 | 187,795 | 7,000 | 0.00 | 8,836,200,000 | 1,036,628 | 5.520 | 2015-09-30 |
| 412 | 2015-09-29 | 180,795 | -10,000 | 0.00 | 8,836,200,000 | 1,007,028 | 5.570 | 2015-09-24 |
| 413 | 2015-09-17 | 190,795 | 3,000 | 0.00 | 8,836,200,000 | 1,060,820 | 5.560 | 2015-09-15 |
| 414 | 2015-09-16 | 187,795 | -125 | 0.00 | 8,836,200,000 | 1,040,384 | 5.540 | 2015-09-14 |
| 415 | 2015-09-11 | 187,920 | -250 | 0.00 | 8,836,200,000 | 1,026,043 | 5.460 | 2015-09-09 |
| 416 | 2015-08-31 | 188,170 | -10,000 | 0.00 | 8,836,200,000 | 1,010,473 | 5.370 | 2015-08-27 |
| 417 | 2015-08-27 | 198,170 | -208,000 | 0.00 | 8,836,200,000 | 1,068,136 | 5.390 | 2015-08-25 |
| 418 | 2015-08-26 | 406,170 | -100,000 | 0.00 | 8,836,200,000 | 2,193,318 | 5.400 | 2015-08-24 |
| 419 | 2015-08-24 | 506,170 | 4,000 | 0.01 | 8,836,200,000 | 2,763,688 | 5.460 | 2015-08-20 |
| 420 | 2015-08-20 | 502,170 | 90,125 | 0.01 | 8,836,200,000 | 2,746,870 | 5.470 | 2015-08-18 |
| 421 | 2015-08-19 | 412,045 | 6,000 | 0.00 | 8,836,200,000 | 2,245,645 | 5.450 | 2015-08-17 |
| 422 | 2015-08-13 | 406,045 | -10,000 | 0.00 | 8,836,200,000 | 2,172,341 | 5.350 | 2015-08-11 |
| 423 | 2015-08-12 | 416,045 | -10,000 | 0.00 | 8,836,200,000 | 2,217,520 | 5.330 | 2015-08-10 |
| 424 | 2015-08-11 | 426,045 | -30,000 | 0.00 | 8,836,200,000 | 2,253,778 | 5.290 | 2015-08-07 |
| 425 | 2015-08-10 | 456,045 | 11,000 | 0.01 | 8,836,200,000 | 2,407,918 | 5.280 | 2015-08-06 |
| 426 | 2015-08-05 | 445,045 | 29,000 | 0.01 | 8,836,200,000 | 2,416,594 | 5.430 | 2015-08-03 |
| 427 | 2015-08-04 | 416,045 | 50,000 | 0.00 | 8,836,200,000 | 2,242,483 | 5.390 | 2015-07-31 |
| 428 | 2015-07-31 | 366,045 | 10,000 | 0.00 | 8,836,200,000 | 1,972,983 | 5.390 | 2015-07-29 |
| 429 | 2015-07-29 | 356,045 | -150,000 | 0.00 | 8,836,200,000 | 1,919,083 | 5.390 | 2015-07-27 |
| 430 | 2015-07-27 | 506,045 | -50,000 | 0.01 | 8,836,200,000 | 2,732,643 | 5.400 | 2015-07-23 |
| 431 | 2015-07-20 | 556,045 | 10,000 | 0.01 | 8,836,200,000 | 3,019,324 | 5.430 | 2015-07-16 |
| 432 | 2015-07-17 | 546,045 | 268,225 | 0.01 | 8,836,200,000 | 2,954,103 | 5.410 | 2015-07-15 |
| 433 | 2015-07-16 | 277,820 | 20,000 | 0.00 | 8,836,200,000 | 1,500,228 | 5.400 | 2015-07-14 |
| 434 | 2015-07-09 | 257,820 | -10,375 | 0.00 | 8,836,200,000 | 1,363,868 | 5.290 | 2015-07-07 |
| 435 | 2015-07-06 | 268,195 | -500 | 0.00 | 8,836,200,000 | 1,426,797 | 5.320 | 2015-07-02 |
| 436 | 2015-07-03 | 268,695 | 3,000 | 0.00 | 8,836,200,000 | 1,424,084 | 5.300 | 2015-06-30 |
| 437 | 2015-06-25 | 265,695 | 250 | 0.00 | 8,836,200,000 | 1,429,439 | 5.380 | 2015-06-23 |
| 438 | 2015-06-23 | 265,445 | 250 | 0.00 | 8,836,200,000 | 1,428,094 | 5.380 | 2015-06-19 |
| 439 | 2015-06-18 | 265,195 | 10,000 | 0.00 | 8,836,200,000 | 1,389,622 | 5.240 | 2015-06-16 |
| 440 | 2015-06-12 | 255,195 | -20,000 | 0.00 | 8,836,200,000 | 1,339,774 | 5.250 | 2015-06-10 |
| 441 | 2015-06-02 | 275,195 | 250 | 0.00 | 8,836,200,000 | 1,450,278 | 5.270 | 2015-05-29 |
| 442 | 2015-05-26 | 274,945 | 30,000 | 0.00 | 8,836,200,000 | 1,462,707 | 5.320 | 2015-05-21 |
| 443 | 2015-05-21 | 244,945 | 195 | 0.00 | 8,836,200,000 | 1,300,658 | 5.310 | 2015-05-19 |
| 444 | 2015-05-06 | 244,750 | 10,000 | 0.00 | 8,836,200,000 | 1,299,623 | 5.310 | 2015-05-04 |
| 445 | 2015-05-05 | 234,750 | -500 | 0.00 | 8,836,200,000 | 1,239,480 | 5.280 | 2015-04-30 |
| 446 | 2015-04-27 | 235,250 | 10,000 | 0.00 | 8,836,200,000 | 1,228,005 | 5.220 | 2015-04-23 |
| 447 | 2015-04-23 | 225,250 | 4,000 | 0.00 | 8,836,200,000 | 1,180,310 | 5.240 | 2015-04-21 |
| 448 | 2015-04-22 | 221,250 | 50,000 | 0.00 | 8,836,200,000 | 1,154,925 | 5.220 | 2015-04-20 |
| 449 | 2015-04-20 | 171,250 | 500 | 0.00 | 8,836,200,000 | 897,350 | 5.240 | 2015-04-16 |
| 450 | 2015-04-13 | 170,750 | 2,000 | 0.00 | 8,836,200,000 | 891,315 | 5.220 | 2015-04-09 |
| 451 | 2015-03-31 | 168,750 | -8,000 | 0.00 | 8,836,200,000 | 899,438 | 5.330 | 2015-03-27 |
| 452 | 2015-02-27 | 176,750 | 50,000 | 0.00 | 8,836,200,000 | 975,660 | 5.520 | 2015-02-25 |
| 453 | 2015-02-23 | 126,750 | -50,000 | 0.00 | 8,836,200,000 | 692,055 | 5.460 | 2015-02-16 |
| 454 | 2015-02-16 | 176,750 | -2,000 | 0.00 | 8,836,200,000 | 968,590 | 5.480 | 2015-02-12 |
| 455 | 2015-02-13 | 178,750 | -50,000 | 0.00 | 8,836,200,000 | 979,550 | 5.480 | 2015-02-11 |
| 456 | 2015-02-12 | 228,750 | 50,000 | 0.00 | 8,836,200,000 | 1,255,838 | 5.490 | 2015-02-10 |
| 457 | 2015-02-10 | 178,750 | -10,000 | 0.00 | 8,836,200,000 | 961,675 | 5.380 | 2015-02-06 |
| 458 | 2015-02-09 | 188,750 | -250 | 0.00 | 8,836,200,000 | 1,013,588 | 5.370 | 2015-02-05 |
| 459 | 2015-02-04 | 189,000 | -170,000 | 0.00 | 8,836,200,000 | 1,013,040 | 5.360 | 2015-02-02 |
| 460 | 2015-01-26 | 359,000 | 10,000 | 0.00 | 8,836,200,000 | 1,845,260 | 5.140 | 2015-01-22 |
| 461 | 2014-12-04 | 349,000 | 3,000 | 0.00 | 8,836,200,000 | 1,762,450 | 5.050 | 2014-12-02 |
| 462 | 2014-11-24 | 346,000 | 10,000 | 0.00 | 8,836,200,000 | 1,743,840 | 5.040 | 2014-11-20 |
| 463 | 2014-10-14 | 336,000 | -10,000 | 0.00 | 8,836,200,000 | 1,737,120 | 5.170 | 2014-10-10 |
| 464 | 2014-09-29 | 346,000 | -250 | 0.00 | 8,836,200,000 | 1,781,900 | 5.150 | 2014-09-25 |
| 465 | 2014-09-04 | 346,250 | -10,000 | 0.00 | 8,836,200,000 | 1,783,188 | 5.150 | 2014-09-02 |
| 466 | 2014-09-02 | 356,250 | 10,000 | 0.00 | 8,836,200,000 | 1,834,688 | 5.150 | 2014-08-29 |
| 467 | 2014-08-22 | 346,250 | -10,000 | 0.00 | 8,836,200,000 | 1,807,425 | 5.220 | 2014-08-20 |
| 468 | 2014-08-05 | 356,250 | 50,000 | 0.00 | 8,836,200,000 | 1,927,313 | 5.410 | 2014-08-01 |
| 469 | 2014-08-01 | 306,250 | 9,000 | 0.00 | 8,836,200,000 | 1,653,750 | 5.400 | 2014-07-30 |
| 470 | 2014-07-31 | 297,250 | 55,000 | 0.00 | 8,836,200,000 | 1,596,233 | 5.370 | 2014-07-29 |
| 471 | 2014-07-25 | 242,250 | 100,000 | 0.00 | 8,836,200,000 | 1,298,460 | 5.360 | 2014-07-23 |
| 472 | 2014-07-24 | 142,250 | 4,000 | 0.00 | 8,836,200,000 | 759,615 | 5.340 | 2014-07-22 |
| 473 | 2014-06-24 | 138,250 | 2,000 | 0.00 | 8,836,200,000 | 727,195 | 5.260 | 2014-06-20 |
| 474 | 2014-06-18 | 136,250 | -105,000 | 0.00 | 8,836,200,000 | 723,488 | 5.310 | 2014-06-16 |
| 475 | 2014-06-09 | 241,250 | -2,500 | 0.00 | 8,836,200,000 | 1,259,325 | 5.220 | 2014-06-05 |
| 476 | 2014-05-19 | 243,750 | 10,000 | 0.00 | 8,836,200,000 | 1,277,250 | 5.240 | 2014-05-15 |
| 477 | 2014-05-07 | 233,750 | -16,000 | 0.00 | 8,836,200,000 | 1,243,550 | 5.320 | 2014-05-02 |
| 478 | 2014-05-02 | 249,750 | -10,000 | 0.00 | 8,836,200,000 | 1,316,183 | 5.270 | 2014-04-29 |
| 479 | 2014-04-28 | 259,750 | -30,000 | 0.00 | 8,836,200,000 | 1,368,883 | 5.270 | 2014-04-24 |
| 480 | 2014-04-17 | 289,750 | -1,000 | 0.00 | 8,836,200,000 | 1,515,393 | 5.230 | 2014-04-15 |
| 481 | 2014-04-14 | 290,750 | 6,500 | 0.00 | 8,836,200,000 | 1,456,658 | 5.010 | 2014-04-10 |
| 482 | 2014-04-10 | 284,250 | 3,000 | 0.00 | 8,836,200,000 | 1,424,093 | 5.010 | 2014-04-08 |
| 483 | 2014-04-01 | 281,250 | -10,750 | 0.00 | 8,836,200,000 | 1,395,000 | 4.960 | 2014-03-28 |
| 484 | 2014-03-24 | 292,000 | -3,000 | 0.00 | 8,836,200,000 | 1,413,280 | 4.840 | 2014-03-20 |
| 485 | 2014-03-20 | 295,000 | 3,000 | 0.00 | 8,836,200,000 | 1,439,600 | 4.880 | 2014-03-18 |
| 486 | 2014-03-12 | 292,000 | -4,500 | 0.00 | 8,836,200,000 | 1,489,200 | 5.100 | 2014-03-10 |
| 487 | 2014-03-11 | 296,500 | 1,000 | 0.00 | 8,836,200,000 | 1,494,360 | 5.040 | 2014-03-07 |
| 488 | 2014-03-10 | 295,500 | 50,000 | 0.00 | 8,836,200,000 | 1,512,960 | 5.120 | 2014-03-06 |
| 489 | 2014-02-27 | 245,500 | -10,000 | 0.00 | 8,836,200,000 | 1,283,965 | 5.230 | 2014-02-25 |
| 490 | 2014-02-26 | 255,500 | 40,000 | 0.00 | 8,836,200,000 | 1,351,595 | 5.290 | 2014-02-24 |
| 491 | 2014-02-24 | 215,500 | -2,000 | 0.00 | 8,836,200,000 | 1,131,375 | 5.250 | 2014-02-20 |
| 492 | 2014-02-20 | 217,500 | 49,500 | 0.00 | 8,836,200,000 | 1,144,050 | 5.260 | 2014-02-18 |
| 493 | 2014-02-18 | 168,000 | 10,000 | 0.00 | 8,836,200,000 | 883,680 | 5.260 | 2014-02-14 |
| 494 | 2014-02-12 | 158,000 | 5,000 | 0.00 | 8,836,200,000 | 846,880 | 5.360 | 2014-02-10 |
| 495 | 2014-02-11 | 153,000 | -20,000 | 0.00 | 8,836,200,000 | 812,430 | 5.310 | 2014-02-07 |
| 496 | 2014-02-07 | 173,000 | 2,000 | 0.00 | 8,836,200,000 | 894,410 | 5.170 | 2014-02-05 |
| 497 | 2014-02-06 | 171,000 | 11,000 | 0.00 | 8,836,200,000 | 882,360 | 5.160 | 2014-02-04 |
Webb-site Database - Powered By Linux Group