HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 1,375,408,037 | 769,825 | 15.5656 | 8,836,200,000 | 2025-12-31 |
| 2 | 2026-02-02 | 1,374,638,212 | 48,929 | 15.5569 | 8,836,200,000 | 2025-12-31 |
| 3 | 2026-01-30 | 1,374,589,283 | 88,239 | 15.5563 | 8,836,200,000 | 2025-12-31 |
| 4 | 2026-01-29 | 1,374,501,044 | -229,721 | 15.5553 | 8,836,200,000 | 2025-12-31 |
| 5 | 2026-01-28 | 1,374,730,765 | 328,126 | 15.5579 | 8,836,200,000 | 2025-12-31 |
| 6 | 2026-01-27 | 1,374,402,639 | 126,556 | 15.5542 | 8,836,200,000 | 2025-12-31 |
| 7 | 2026-01-26 | 1,374,276,083 | -354,871 | 15.5528 | 8,836,200,000 | 2025-12-31 |
| 8 | 2026-01-23 | 1,374,630,954 | -304,486 | 15.5568 | 8,836,200,000 | 2025-12-31 |
| 9 | 2026-01-22 | 1,374,935,440 | 663,120 | 15.5603 | 8,836,200,000 | 2025-12-31 |
| 10 | 2026-01-21 | 1,374,272,320 | 515,713 | 15.5528 | 8,836,200,000 | 2025-12-31 |
| 11 | 2026-01-20 | 1,373,756,607 | -79,817 | 15.5469 | 8,836,200,000 | 2025-12-31 |
| 12 | 2026-01-19 | 1,373,836,424 | -476,309 | 15.5478 | 8,836,200,000 | 2025-12-31 |
| 13 | 2026-01-16 | 1,374,312,733 | -107,697 | 15.5532 | 8,836,200,000 | 2025-12-31 |
| 14 | 2026-01-15 | 1,374,420,430 | -1,145,868 | 15.5544 | 8,836,200,000 | 2025-12-31 |
| 15 | 2026-01-14 | 1,375,566,298 | -604,884 | 15.5674 | 8,836,200,000 | 2025-12-31 |
| 16 | 2026-01-13 | 1,376,171,182 | -2,306,097 | 15.5742 | 8,836,200,000 | 2025-12-31 |
| 17 | 2026-01-12 | 1,378,477,279 | -199,040 | 15.6003 | 8,836,200,000 | 2025-12-31 |
| 18 | 2026-01-09 | 1,378,676,319 | 424,334 | 15.6026 | 8,836,200,000 | 2025-12-31 |
| 19 | 2026-01-08 | 1,378,251,985 | -89,843 | 15.5978 | 8,836,200,000 | 2025-12-31 |
| 20 | 2026-01-07 | 1,378,341,828 | -139,358 | 15.5988 | 8,836,200,000 | 2025-12-31 |
| 21 | 2026-01-06 | 1,378,481,186 | 43,393 | 15.6004 | 8,836,200,000 | 2025-12-31 |
| 22 | 2026-01-05 | 1,378,437,793 | -176,694 | 15.5999 | 8,836,200,000 | 2025-12-31 |
| 23 | 2026-01-02 | 1,378,614,487 | -82,452 | 15.6019 | 8,836,200,000 | 2025-12-31 |
| 24 | 2025-12-31 | 1,378,696,939 | 112,500 | 15.6028 | 8,836,200,000 | 2025-12-31 |
| 25 | 2025-12-30 | 1,378,584,439 | -878,683 | 15.6016 | 8,836,200,000 | 2025-11-30 |
| 26 | 2025-12-29 | 1,379,463,122 | -220,073 | 15.6115 | 8,836,200,000 | 2025-11-30 |
| 27 | 2025-12-24 | 1,379,683,195 | 0 | 15.6140 | 8,836,200,000 | 2025-11-30 |
| 28 | 2025-12-23 | 1,379,683,195 | -248,585 | 15.6140 | 8,836,200,000 | 2025-11-30 |
| 29 | 2025-12-22 | 1,379,931,780 | -3,315,118 | 15.6168 | 8,836,200,000 | 2025-11-30 |
| 30 | 2025-12-19 | 1,383,246,898 | 315,898 | 15.6543 | 8,836,200,000 | 2025-11-30 |
| 31 | 2025-12-18 | 1,382,931,000 | 279,274 | 15.6507 | 8,836,200,000 | 2025-11-30 |
| 32 | 2025-12-17 | 1,382,651,726 | 305,967 | 15.6476 | 8,836,200,000 | 2025-11-30 |
| 33 | 2025-12-16 | 1,382,345,759 | -396,001 | 15.6441 | 8,836,200,000 | 2025-11-30 |
| 34 | 2025-12-15 | 1,382,741,760 | -293,564 | 15.6486 | 8,836,200,000 | 2025-11-30 |
| 35 | 2025-12-12 | 1,383,035,324 | 182,418 | 15.6519 | 8,836,200,000 | 2025-11-30 |
| 36 | 2025-12-11 | 1,382,852,906 | -555,513 | 15.6499 | 8,836,200,000 | 2025-11-30 |
| 37 | 2025-12-10 | 1,383,408,419 | -481,218 | 15.6561 | 8,836,200,000 | 2025-11-30 |
| 38 | 2025-12-09 | 1,383,889,637 | -867,879 | 15.6616 | 8,836,200,000 | 2025-11-30 |
| 39 | 2025-12-08 | 1,384,757,516 | -664,643 | 15.6714 | 8,836,200,000 | 2025-11-30 |
| 40 | 2025-12-05 | 1,385,422,159 | -92,728 | 15.6789 | 8,836,200,000 | 2025-11-30 |
| 41 | 2025-12-04 | 1,385,514,887 | -234,868 | 15.6800 | 8,836,200,000 | 2025-11-30 |
| 42 | 2025-12-03 | 1,385,749,755 | 113,720 | 15.6826 | 8,836,200,000 | 2025-11-30 |
| 43 | 2025-12-02 | 1,385,636,035 | 11,028 | 15.6814 | 8,836,200,000 | 2025-11-30 |
| 44 | 2025-12-01 | 1,385,625,007 | 443,340 | 15.6812 | 8,836,200,000 | 2025-11-30 |
| 45 | 2025-11-28 | 1,385,181,667 | 116,151 | 15.6762 | 8,836,200,000 | 2025-10-31 |
| 46 | 2025-11-27 | 1,385,065,516 | 178,982 | 15.6749 | 8,836,200,000 | 2025-10-31 |
| 47 | 2025-11-26 | 1,384,886,534 | -930,713 | 15.6729 | 8,836,200,000 | 2025-10-31 |
| 48 | 2025-11-25 | 1,385,817,247 | -19,153 | 15.6834 | 8,836,200,000 | 2025-10-31 |
| 49 | 2025-11-24 | 1,385,836,400 | -226,171 | 15.6836 | 8,836,200,000 | 2025-10-31 |
| 50 | 2025-11-21 | 1,386,062,571 | 50,000 | 15.6862 | 8,836,200,000 | 2025-10-31 |
| 51 | 2025-11-20 | 1,386,012,571 | 253,466 | 15.6856 | 8,836,200,000 | 2025-10-31 |
| 52 | 2025-11-19 | 1,385,759,105 | -145,672 | 15.6827 | 8,836,200,000 | 2025-10-31 |
| 53 | 2025-11-18 | 1,385,904,777 | -454,110 | 15.6844 | 8,836,200,000 | 2025-10-31 |
| 54 | 2025-11-17 | 1,386,358,887 | -514,605 | 15.6895 | 8,836,200,000 | 2025-10-31 |
| 55 | 2025-11-14 | 1,386,873,492 | -4,339 | 15.6954 | 8,836,200,000 | 2025-10-31 |
| 56 | 2025-11-13 | 1,386,877,831 | 363,524 | 15.6954 | 8,836,200,000 | 2025-10-31 |
| 57 | 2025-11-12 | 1,386,514,307 | 412,542 | 15.6913 | 8,836,200,000 | 2025-10-31 |
| 58 | 2025-11-11 | 1,386,101,765 | 328,143 | 15.6866 | 8,836,200,000 | 2025-10-31 |
| 59 | 2025-11-10 | 1,385,773,622 | -133,773 | 15.6829 | 8,836,200,000 | 2025-10-31 |
| 60 | 2025-11-07 | 1,385,907,395 | -734,982 | 15.6844 | 8,836,200,000 | 2025-10-31 |
| 61 | 2025-11-06 | 1,386,642,377 | 1,130,087 | 15.6927 | 8,836,200,000 | 2025-10-31 |
| 62 | 2025-11-05 | 1,385,512,290 | 370,839 | 15.6800 | 8,836,200,000 | 2025-10-31 |
| 63 | 2025-11-04 | 1,385,141,451 | -499,016 | 15.6758 | 8,836,200,000 | 2025-10-31 |
| 64 | 2025-11-03 | 1,385,640,467 | -1,942,469 | 15.6814 | 8,836,200,000 | 2025-10-31 |
| 65 | 2025-10-31 | 1,387,582,936 | -76,400 | 15.7034 | 8,836,200,000 | 2025-10-31 |
| 66 | 2025-10-30 | 1,387,659,336 | -235,192 | 15.7043 | 8,836,200,000 | 2025-09-30 |
| 67 | 2025-10-28 | 1,387,894,528 | -1,341,626 | 15.7069 | 8,836,200,000 | 2025-09-30 |
| 68 | 2025-10-27 | 1,389,236,154 | -103,649 | 15.7221 | 8,836,200,000 | 2025-09-30 |
| 69 | 2025-10-24 | 1,389,339,803 | 103,780 | 15.7233 | 8,836,200,000 | 2025-09-30 |
| 70 | 2025-10-23 | 1,389,236,023 | -171,852 | 15.7221 | 8,836,200,000 | 2025-09-30 |
| 71 | 2025-10-22 | 1,389,407,875 | 1,042,338 | 15.7240 | 8,836,200,000 | 2025-09-30 |
| 72 | 2025-10-21 | 1,388,365,537 | -1,118,105 | 15.7122 | 8,836,200,000 | 2025-09-30 |
| 73 | 2025-10-20 | 1,389,483,642 | 121,249 | 15.7249 | 8,836,200,000 | 2025-09-30 |
| 74 | 2025-10-17 | 1,389,362,393 | 131,573 | 15.7235 | 8,836,200,000 | 2025-09-30 |
| 75 | 2025-10-16 | 1,389,230,820 | -576,869 | 15.7220 | 8,836,200,000 | 2025-09-30 |
| 76 | 2025-10-15 | 1,389,807,689 | -1,338,321 | 15.7286 | 8,836,200,000 | 2025-09-30 |
| 77 | 2025-10-14 | 1,391,146,010 | -46,818 | 15.7437 | 8,836,200,000 | 2025-09-30 |
| 78 | 2025-10-13 | 1,391,192,828 | 296,693 | 15.7442 | 8,836,200,000 | 2025-09-30 |
| 79 | 2025-10-10 | 1,390,896,135 | -1,252,029 | 15.7409 | 8,836,200,000 | 2025-09-30 |
| 80 | 2025-10-09 | 1,392,148,164 | -480,283 | 15.7551 | 8,836,200,000 | 2025-09-30 |
| 81 | 2025-10-08 | 1,392,628,447 | 474,541 | 15.7605 | 8,836,200,000 | 2025-09-30 |
| 82 | 2025-10-06 | 1,392,153,906 | 290,714 | 15.7551 | 8,836,200,000 | 2025-09-30 |
| 83 | 2025-10-03 | 1,391,863,192 | 297,871 | 15.7518 | 8,836,200,000 | 2025-09-30 |
| 84 | 2025-10-02 | 1,391,565,321 | 21,999 | 15.7485 | 8,836,200,000 | 2025-09-30 |
| 85 | 2025-09-30 | 1,391,543,322 | 136,726 | 15.7482 | 8,836,200,000 | 2025-09-30 |
| 86 | 2025-09-29 | 1,391,406,596 | 733,965 | 15.7467 | 8,836,200,000 | 2025-08-31 |
| 87 | 2025-09-26 | 1,390,672,631 | 146,665 | 15.7384 | 8,836,200,000 | 2025-08-31 |
| 88 | 2025-09-25 | 1,390,525,966 | 281,245 | 15.7367 | 8,836,200,000 | 2025-08-31 |
| 89 | 2025-09-24 | 1,390,244,721 | 359,087 | 15.7335 | 8,836,200,000 | 2025-08-31 |
| 90 | 2025-09-23 | 1,389,885,634 | 399,777 | 15.7294 | 8,836,200,000 | 2025-08-31 |
| 91 | 2025-09-22 | 1,389,485,857 | 819,661 | 15.7249 | 8,836,200,000 | 2025-08-31 |
| 92 | 2025-09-19 | 1,388,666,196 | 1,084,303 | 15.7156 | 8,836,200,000 | 2025-08-31 |
| 93 | 2025-09-18 | 1,387,581,893 | -790,836 | 15.7034 | 8,836,200,000 | 2025-08-31 |
| 94 | 2025-09-17 | 1,388,372,729 | -175,897 | 15.7123 | 8,836,200,000 | 2025-08-31 |
| 95 | 2025-09-16 | 1,388,548,626 | 488,120 | 15.7143 | 8,836,200,000 | 2025-08-31 |
| 96 | 2025-09-15 | 1,388,060,506 | 150,525 | 15.7088 | 8,836,200,000 | 2025-08-31 |
| 97 | 2025-09-12 | 1,387,909,981 | -1,296,983 | 15.7071 | 8,836,200,000 | 2025-08-31 |
| 98 | 2025-09-11 | 1,389,206,964 | -928,023 | 15.7218 | 8,836,200,000 | 2025-08-31 |
| 99 | 2025-09-10 | 1,390,134,987 | 343,626 | 15.7323 | 8,836,200,000 | 2025-08-31 |
| 100 | 2025-09-09 | 1,389,791,361 | -1,517,295 | 15.7284 | 8,836,200,000 | 2025-08-31 |
| 101 | 2025-09-08 | 1,391,308,656 | 529,400 | 15.7456 | 8,836,200,000 | 2025-08-31 |
| 102 | 2025-09-05 | 1,390,779,256 | -679,199 | 15.7396 | 8,836,200,000 | 2025-08-31 |
| 103 | 2025-09-04 | 1,391,458,455 | -73,090 | 15.7472 | 8,836,200,000 | 2025-08-31 |
| 104 | 2025-09-03 | 1,391,531,545 | 470,409 | 15.7481 | 8,836,200,000 | 2025-08-31 |
| 105 | 2025-09-02 | 1,391,061,136 | -267,219 | 15.7428 | 8,836,200,000 | 2025-08-31 |
| 106 | 2025-09-01 | 1,391,328,355 | 2,798 | 15.7458 | 8,836,200,000 | 2025-08-31 |
| 107 | 2025-08-29 | 1,391,325,557 | 1,756,949 | 15.7457 | 8,836,200,000 | 2025-07-31 |
| 108 | 2025-08-28 | 1,389,568,608 | -59,476 | 15.7259 | 8,836,200,000 | 2025-07-31 |
| 109 | 2025-08-27 | 1,389,628,084 | -606,811 | 15.7265 | 8,836,200,000 | 2025-07-31 |
| 110 | 2025-08-26 | 1,390,234,895 | -932,053 | 15.7334 | 8,836,200,000 | 2025-07-31 |
| 111 | 2025-08-25 | 1,391,166,948 | 10,007,311 | 15.7440 | 8,836,200,000 | 2025-07-31 |
| 112 | 2025-08-22 | 1,381,159,637 | 975,219 | 15.6307 | 8,836,200,000 | 2025-07-31 |
| 113 | 2025-08-21 | 1,380,184,418 | 1,126,235 | 15.6197 | 8,836,200,000 | 2025-07-31 |
| 114 | 2025-08-20 | 1,379,058,183 | 357,256 | 15.6069 | 8,836,200,000 | 2025-07-31 |
| 115 | 2025-08-19 | 1,378,700,927 | 1,675,660 | 15.6029 | 8,836,200,000 | 2025-07-31 |
| 116 | 2025-08-18 | 1,377,025,267 | 815,126 | 15.5839 | 8,836,200,000 | 2025-07-31 |
| 117 | 2025-08-15 | 1,376,210,141 | -73,015 | 15.5747 | 8,836,200,000 | 2025-07-31 |
| 118 | 2025-08-14 | 1,376,283,156 | 1,252,542 | 15.5755 | 8,836,200,000 | 2025-07-31 |
| 119 | 2025-08-13 | 1,375,030,614 | 31,733 | 15.5613 | 8,836,200,000 | 2025-07-31 |
| 120 | 2025-08-12 | 1,374,998,881 | -5,135,319 | 15.5610 | 8,836,200,000 | 2025-07-31 |
| 121 | 2025-08-11 | 1,380,134,200 | 310,063 | 15.6191 | 8,836,200,000 | 2025-07-31 |
| 122 | 2025-08-08 | 1,379,824,137 | 395,600 | 15.6156 | 8,836,200,000 | 2025-07-31 |
| 123 | 2025-08-07 | 1,379,428,537 | 117,323 | 15.6111 | 8,836,200,000 | 2025-07-31 |
| 124 | 2025-08-06 | 1,379,311,214 | 415,909 | 15.6098 | 8,836,200,000 | 2025-07-31 |
| 125 | 2025-08-05 | 1,378,895,305 | -89,080 | 15.6051 | 8,836,200,000 | 2025-07-31 |
| 126 | 2025-08-04 | 1,378,984,385 | 1,322,154 | 15.6061 | 8,836,200,000 | 2025-07-31 |
| 127 | 2025-08-01 | 1,377,662,231 | 1,135,577 | 15.5911 | 8,836,200,000 | 2025-07-31 |
| 128 | 2025-07-31 | 1,376,526,654 | 182,756 | 15.5783 | 8,836,200,000 | 2025-07-31 |
| 129 | 2025-07-30 | 1,376,343,898 | 420,826 | 15.5762 | 8,836,200,000 | 2025-06-30 |
| 130 | 2025-07-29 | 1,375,923,072 | 663,545 | 15.5714 | 8,836,200,000 | 2025-06-30 |
| 131 | 2025-07-28 | 1,375,259,527 | 1,117,480 | 15.5639 | 8,836,200,000 | 2025-06-30 |
| 132 | 2025-07-25 | 1,374,142,047 | -317,222 | 15.5513 | 8,836,200,000 | 2025-06-30 |
| 133 | 2025-07-24 | 1,374,459,269 | -118,921 | 15.5549 | 8,836,200,000 | 2025-06-30 |
| 134 | 2025-07-23 | 1,374,578,190 | 1,042,282 | 15.5562 | 8,836,200,000 | 2025-06-30 |
| 135 | 2025-07-22 | 1,373,535,908 | 675,295 | 15.5444 | 8,836,200,000 | 2025-06-30 |
| 136 | 2025-07-21 | 1,372,860,613 | -435,523 | 15.5368 | 8,836,200,000 | 2025-06-30 |
| 137 | 2025-07-18 | 1,373,296,136 | 128,967 | 15.5417 | 8,836,200,000 | 2025-06-30 |
| 138 | 2025-07-17 | 1,373,167,169 | -653,718 | 15.5402 | 8,836,200,000 | 2025-06-30 |
| 139 | 2025-07-16 | 1,373,820,887 | 1,280,497 | 15.5476 | 8,836,200,000 | 2025-06-30 |
| 140 | 2025-07-15 | 1,372,540,390 | 751,707 | 15.5332 | 8,836,200,000 | 2025-06-30 |
| 141 | 2025-07-14 | 1,371,788,683 | -564,421 | 15.5246 | 8,836,200,000 | 2025-06-30 |
| 142 | 2025-07-11 | 1,372,353,104 | 371,262 | 15.5310 | 8,836,200,000 | 2025-06-30 |
| 143 | 2025-07-10 | 1,371,981,842 | -1,295,770 | 15.5268 | 8,836,200,000 | 2025-06-30 |
| 144 | 2025-07-09 | 1,373,277,612 | -881,285 | 15.5415 | 8,836,200,000 | 2025-06-30 |
| 145 | 2025-07-08 | 1,374,158,897 | -61,438 | 15.5515 | 8,836,200,000 | 2025-06-30 |
| 146 | 2025-07-07 | 1,374,220,335 | 265,650 | 15.5522 | 8,836,200,000 | 2025-06-30 |
| 147 | 2025-07-04 | 1,373,954,685 | 173,348 | 15.5492 | 8,836,200,000 | 2025-06-30 |
| 148 | 2025-07-03 | 1,373,781,337 | 135,695 | 15.5472 | 8,836,200,000 | 2025-06-30 |
| 149 | 2025-07-02 | 1,373,645,642 | 22,826 | 15.5457 | 8,836,200,000 | 2025-06-30 |
| 150 | 2025-06-30 | 1,373,622,816 | 237,767 | 15.5454 | 8,836,200,000 | 2025-06-30 |
| 151 | 2025-06-27 | 1,373,385,049 | 340,156 | 15.5427 | 8,836,200,000 | 2025-05-31 |
| 152 | 2025-06-26 | 1,373,044,893 | 1,993,458 | 15.5389 | 8,836,200,000 | 2025-05-31 |
| 153 | 2025-06-25 | 1,371,051,435 | 823,116 | 15.5163 | 8,836,200,000 | 2025-05-31 |
| 154 | 2025-06-24 | 1,370,228,319 | -273,984 | 15.5070 | 8,836,200,000 | 2025-05-31 |
| 155 | 2025-06-23 | 1,370,502,303 | 204,863 | 15.5101 | 8,836,200,000 | 2025-05-31 |
| 156 | 2025-06-20 | 1,370,297,440 | 360,765 | 15.5078 | 8,836,200,000 | 2025-05-31 |
| 157 | 2025-06-19 | 1,369,936,675 | -1,270,047 | 15.5037 | 8,836,200,000 | 2025-05-31 |
| 158 | 2025-06-18 | 1,371,206,722 | 234,904 | 15.5181 | 8,836,200,000 | 2025-05-31 |
| 159 | 2025-06-17 | 1,370,971,818 | -170,750 | 15.5154 | 8,836,200,000 | 2025-05-31 |
| 160 | 2025-06-16 | 1,371,142,568 | 69,780 | 15.5173 | 8,836,200,000 | 2025-05-31 |
| 161 | 2025-06-13 | 1,371,072,788 | 1,253,174 | 15.5165 | 8,836,200,000 | 2025-05-31 |
| 162 | 2025-06-12 | 1,369,819,614 | -13,208,552 | 15.5024 | 8,836,200,000 | 2025-05-31 |
| 163 | 2025-06-11 | 1,383,028,166 | -1,738,899 | 15.6518 | 8,836,200,000 | 2025-05-31 |
| 164 | 2025-06-10 | 1,384,767,065 | 65,897 | 15.6715 | 8,836,200,000 | 2025-05-31 |
| 165 | 2025-06-09 | 1,384,701,168 | -33,190 | 15.6708 | 8,836,200,000 | 2025-05-31 |
| 166 | 2025-06-06 | 1,384,734,358 | -568,522 | 15.6712 | 8,836,200,000 | 2025-05-31 |
| 167 | 2025-06-05 | 1,385,302,880 | -838,782 | 15.6776 | 8,836,200,000 | 2025-05-31 |
| 168 | 2025-06-04 | 1,386,141,662 | 663,073 | 15.6871 | 8,836,200,000 | 2025-05-31 |
| 169 | 2025-06-03 | 1,385,478,589 | -92,135 | 15.6796 | 8,836,200,000 | 2025-05-31 |
| 170 | 2025-06-02 | 1,385,570,724 | -77,550 | 15.6806 | 8,836,200,000 | 2025-05-31 |
| 171 | 2025-05-30 | 1,385,648,274 | 205,206 | 15.6815 | 8,836,200,000 | 2025-04-30 |
| 172 | 2025-05-29 | 1,385,443,068 | 714,950 | 15.6792 | 8,836,200,000 | 2025-04-30 |
| 173 | 2025-05-28 | 1,384,728,118 | 754,495 | 15.6711 | 8,836,200,000 | 2025-04-30 |
| 174 | 2025-05-27 | 1,383,973,623 | -2,030,589 | 15.6625 | 8,836,200,000 | 2025-04-30 |
| 175 | 2025-05-26 | 1,386,004,212 | -839,080 | 15.6855 | 8,836,200,000 | 2025-04-30 |
| 176 | 2025-05-23 | 1,386,843,292 | -26,221 | 15.6950 | 8,836,200,000 | 2025-04-30 |
| 177 | 2025-05-22 | 1,386,869,513 | 563,880 | 15.6953 | 8,836,200,000 | 2025-04-30 |
| 178 | 2025-05-21 | 1,386,305,633 | 600,317 | 15.6889 | 8,836,200,000 | 2025-04-30 |
| 179 | 2025-05-20 | 1,385,705,316 | 1,211,934 | 15.6821 | 8,836,200,000 | 2025-04-30 |
| 180 | 2025-05-19 | 1,384,493,382 | 1,727,995 | 15.6684 | 8,836,200,000 | 2025-04-30 |
| 181 | 2025-05-16 | 1,382,765,387 | -154,162 | 15.6489 | 8,836,200,000 | 2025-04-30 |
| 182 | 2025-05-15 | 1,382,919,549 | 72,492 | 15.6506 | 8,836,200,000 | 2025-04-30 |
| 183 | 2025-05-14 | 1,382,847,057 | -292,987 | 15.6498 | 8,836,200,000 | 2025-04-30 |
| 184 | 2025-05-13 | 1,383,140,044 | 595,069 | 15.6531 | 8,836,200,000 | 2025-04-30 |
| 185 | 2025-05-12 | 1,382,544,975 | 729,322 | 15.6464 | 8,836,200,000 | 2025-04-30 |
| 186 | 2025-05-09 | 1,381,815,653 | -1,177,937 | 15.6381 | 8,836,200,000 | 2025-04-30 |
| 187 | 2025-05-08 | 1,382,993,590 | 81,061 | 15.6515 | 8,836,200,000 | 2025-04-30 |
| 188 | 2025-05-07 | 1,382,912,529 | -626,529 | 15.6505 | 8,836,200,000 | 2025-04-30 |
| 189 | 2025-05-06 | 1,383,539,058 | -736,274 | 15.6576 | 8,836,200,000 | 2025-04-30 |
| 190 | 2025-05-02 | 1,384,275,332 | -843,330 | 15.6660 | 8,836,200,000 | 2025-04-30 |
| 191 | 2025-04-30 | 1,385,118,662 | -1,360,249 | 15.6755 | 8,836,200,000 | 2025-04-30 |
| 192 | 2025-04-29 | 1,386,478,911 | 706,502 | 15.6909 | 8,836,200,000 | 2025-03-31 |
| 193 | 2025-04-28 | 1,385,772,409 | -192,225 | 15.6829 | 8,836,200,000 | 2025-03-31 |
| 194 | 2025-04-25 | 1,385,964,634 | -309,846 | 15.6851 | 8,836,200,000 | 2025-03-31 |
| 195 | 2025-04-24 | 1,386,274,480 | 380,285 | 15.6886 | 8,836,200,000 | 2025-03-31 |
| 196 | 2025-04-23 | 1,385,894,195 | 276,774 | 15.6843 | 8,836,200,000 | 2025-03-31 |
| 197 | 2025-04-22 | 1,385,617,421 | 633,383 | 15.6811 | 8,836,200,000 | 2025-03-31 |
| 198 | 2025-04-17 | 1,384,984,038 | 574,852 | 15.6740 | 8,836,200,000 | 2025-03-31 |
| 199 | 2025-04-16 | 1,384,409,186 | 222,222 | 15.6675 | 8,836,200,000 | 2025-03-31 |
| 200 | 2025-04-15 | 1,384,186,964 | 2,675,999 | 15.6650 | 8,836,200,000 | 2025-03-31 |
| 201 | 2025-04-14 | 1,381,510,965 | 1,274,629 | 15.6347 | 8,836,200,000 | 2025-03-31 |
| 202 | 2025-04-11 | 1,380,236,336 | 1,337,526 | 15.6202 | 8,836,200,000 | 2025-03-31 |
| 203 | 2025-04-10 | 1,378,898,810 | -545,807 | 15.6051 | 8,836,200,000 | 2025-03-31 |
| 204 | 2025-04-09 | 1,379,444,617 | -1,166,750 | 15.6113 | 8,836,200,000 | 2025-03-31 |
| 205 | 2025-04-08 | 1,380,611,367 | 838,339 | 15.6245 | 8,836,200,000 | 2025-03-31 |
| 206 | 2025-04-07 | 1,379,773,028 | 627,959 | 15.6150 | 8,836,200,000 | 2025-03-31 |
| 207 | 2025-04-03 | 1,379,145,069 | -422,719 | 15.6079 | 8,836,200,000 | 2025-03-31 |
| 208 | 2025-04-02 | 1,379,567,788 | -803,253 | 15.6127 | 8,836,200,000 | 2025-03-31 |
| 209 | 2025-04-01 | 1,380,371,041 | -723,715 | 15.6218 | 8,836,200,000 | 2025-03-31 |
| 210 | 2025-03-31 | 1,381,094,756 | -2,507,123 | 15.6300 | 8,836,200,000 | 2025-03-31 |
| 211 | 2025-03-28 | 1,383,601,879 | 1,578,445 | 15.6583 | 8,836,200,000 | 2025-02-28 |
| 212 | 2025-03-27 | 1,382,023,434 | 1,484,002 | 15.6405 | 8,836,200,000 | 2025-02-28 |
| 213 | 2025-03-26 | 1,380,539,432 | 982,642 | 15.6237 | 8,836,200,000 | 2025-02-28 |
| 214 | 2025-03-25 | 1,379,556,790 | 1,207,973 | 15.6126 | 8,836,200,000 | 2025-02-28 |
| 215 | 2025-03-24 | 1,378,348,817 | 476,285 | 15.5989 | 8,836,200,000 | 2025-02-28 |
| 216 | 2025-03-21 | 1,377,872,532 | 2,033,642 | 15.5935 | 8,836,200,000 | 2025-02-28 |
| 217 | 2025-03-20 | 1,375,838,890 | 470,584 | 15.5705 | 8,836,200,000 | 2025-02-28 |
| 218 | 2025-03-19 | 1,375,368,306 | 113,755 | 15.5652 | 8,836,200,000 | 2025-02-28 |
| 219 | 2025-03-18 | 1,375,254,551 | 796,442 | 15.5639 | 8,836,200,000 | 2025-02-28 |
| 220 | 2025-03-17 | 1,374,458,109 | -5,445,650 | 15.5549 | 8,836,200,000 | 2025-02-28 |
| 221 | 2025-03-14 | 1,379,903,759 | -363,207 | 15.6165 | 8,836,200,000 | 2025-02-28 |
| 222 | 2025-03-13 | 1,380,266,966 | -52,212 | 15.6206 | 8,836,200,000 | 2025-02-28 |
| 223 | 2025-03-12 | 1,380,319,178 | -539,295 | 15.6212 | 8,836,200,000 | 2025-02-28 |
| 224 | 2025-03-11 | 1,380,858,473 | -225,231 | 15.6273 | 8,836,200,000 | 2025-02-28 |
| 225 | 2025-03-10 | 1,381,083,704 | -581,259 | 15.6298 | 8,836,200,000 | 2025-02-28 |
| 226 | 2025-03-07 | 1,381,664,963 | -83,217 | 15.6364 | 8,836,200,000 | 2025-02-28 |
| 227 | 2025-03-06 | 1,381,748,180 | -439,321 | 15.6374 | 8,836,200,000 | 2025-02-28 |
| 228 | 2025-03-05 | 1,382,187,501 | -124,388 | 15.6423 | 8,836,200,000 | 2025-02-28 |
| 229 | 2025-03-04 | 1,382,311,889 | -170,983 | 15.6437 | 8,836,200,000 | 2025-02-28 |
| 230 | 2025-03-03 | 1,382,482,872 | -500,948 | 15.6457 | 8,836,200,000 | 2025-02-28 |
| 231 | 2025-02-28 | 1,382,983,820 | 131,652 | 15.6513 | 8,836,200,000 | 2025-02-28 |
| 232 | 2025-02-27 | 1,382,852,168 | -373,015 | 15.6499 | 8,836,200,000 | 2025-01-31 |
| 233 | 2025-02-26 | 1,383,225,183 | -623,702 | 15.6541 | 8,836,200,000 | 2025-01-31 |
| 234 | 2025-02-25 | 1,383,848,885 | -832,529 | 15.6611 | 8,836,200,000 | 2025-01-31 |
| 235 | 2025-02-24 | 1,384,681,414 | -178,397 | 15.6706 | 8,836,200,000 | 2025-01-31 |
| 236 | 2025-02-21 | 1,384,859,811 | 212,445 | 15.6726 | 8,836,200,000 | 2025-01-31 |
| 237 | 2025-02-20 | 1,384,647,366 | -51,993 | 15.6702 | 8,836,200,000 | 2025-01-31 |
| 238 | 2025-02-19 | 1,384,699,359 | 330,042 | 15.6708 | 8,836,200,000 | 2025-01-31 |
| 239 | 2025-02-18 | 1,384,369,317 | 187,415 | 15.6670 | 8,836,200,000 | 2025-01-31 |
| 240 | 2025-02-17 | 1,384,181,902 | 73,059 | 15.6649 | 8,836,200,000 | 2025-01-31 |
| 241 | 2025-02-14 | 1,384,108,843 | 137,155 | 15.6641 | 8,836,200,000 | 2025-01-31 |
| 242 | 2025-02-13 | 1,383,971,688 | 38,249 | 15.6625 | 8,836,200,000 | 2025-01-31 |
| 243 | 2025-02-12 | 1,383,933,439 | -566,747 | 15.6621 | 8,836,200,000 | 2025-01-31 |
| 244 | 2025-02-11 | 1,384,500,186 | -15,723 | 15.6685 | 8,836,200,000 | 2025-01-31 |
| 245 | 2025-02-10 | 1,384,515,909 | -274,902 | 15.6687 | 8,836,200,000 | 2025-01-31 |
| 246 | 2025-02-07 | 1,384,790,811 | -26,200 | 15.6718 | 8,836,200,000 | 2025-01-31 |
| 247 | 2025-02-06 | 1,384,817,011 | -128,250 | 15.6721 | 8,836,200,000 | 2025-01-31 |
| 248 | 2025-02-05 | 1,384,945,261 | -307,114 | 15.6735 | 8,836,200,000 | 2025-01-31 |
| 249 | 2025-02-04 | 1,385,252,375 | 64,818 | 15.6770 | 8,836,200,000 | 2025-01-31 |
| 250 | 2025-02-03 | 1,385,187,557 | 580,494 | 15.6763 | 8,836,200,000 | 2025-01-31 |
| 251 | 2025-01-28 | 1,384,607,063 | 9,000 | 15.6697 | 8,836,200,000 | 2024-12-31 |
| 252 | 2025-01-27 | 1,384,598,063 | -150,889 | 15.6696 | 8,836,200,000 | 2024-12-31 |
| 253 | 2025-01-24 | 1,384,748,952 | -52,359 | 15.6713 | 8,836,200,000 | 2024-12-31 |
| 254 | 2025-01-23 | 1,384,801,311 | 136,978 | 15.6719 | 8,836,200,000 | 2024-12-31 |
| 255 | 2025-01-22 | 1,384,664,333 | -337,754 | 15.6704 | 8,836,200,000 | 2024-12-31 |
| 256 | 2025-01-21 | 1,385,002,087 | -394,249 | 15.6742 | 8,836,200,000 | 2024-12-31 |
| 257 | 2025-01-20 | 1,385,396,336 | 1,627,189 | 15.6786 | 8,836,200,000 | 2024-12-31 |
| 258 | 2025-01-17 | 1,383,769,147 | -263,386 | 15.6602 | 8,836,200,000 | 2024-12-31 |
| 259 | 2025-01-16 | 1,384,032,533 | 141,749 | 15.6632 | 8,836,200,000 | 2024-12-31 |
| 260 | 2025-01-15 | 1,383,890,784 | -592,598 | 15.6616 | 8,836,200,000 | 2024-12-31 |
| 261 | 2025-01-14 | 1,384,483,382 | -878,900 | 15.6683 | 8,836,200,000 | 2024-12-31 |
| 262 | 2025-01-13 | 1,385,362,282 | -2,509,120 | 15.6783 | 8,836,200,000 | 2024-12-31 |
| 263 | 2025-01-10 | 1,387,871,402 | 206,848 | 15.7067 | 8,836,200,000 | 2024-12-31 |
| 264 | 2025-01-09 | 1,387,664,554 | 401,977 | 15.7043 | 8,836,200,000 | 2024-12-31 |
| 265 | 2025-01-08 | 1,387,262,577 | -50,873 | 15.6998 | 8,836,200,000 | 2024-12-31 |
| 266 | 2025-01-07 | 1,387,313,450 | 241,950 | 15.7003 | 8,836,200,000 | 2024-12-31 |
| 267 | 2025-01-06 | 1,387,071,500 | 386,171 | 15.6976 | 8,836,200,000 | 2024-12-31 |
| 268 | 2025-01-03 | 1,386,685,329 | 140,220 | 15.6932 | 8,836,200,000 | 2024-12-31 |
| 269 | 2025-01-02 | 1,386,545,109 | -394,882 | 15.6916 | 8,836,200,000 | 2024-12-31 |
| 270 | 2024-12-31 | 1,386,939,991 | -158,000 | 15.6961 | 8,836,200,000 | 2024-12-31 |
| 271 | 2024-12-30 | 1,387,097,991 | -1,183 | 15.6979 | 8,836,200,000 | 2024-11-30 |
| 272 | 2024-12-27 | 1,387,099,174 | -905,878 | 15.6979 | 8,836,200,000 | 2024-11-30 |
| 273 | 2024-12-24 | 1,388,005,052 | 2,000 | 15.7082 | 8,836,200,000 | 2024-11-30 |
| 274 | 2024-12-23 | 1,388,003,052 | 672,714 | 15.7081 | 8,836,200,000 | 2024-11-30 |
| 275 | 2024-12-20 | 1,387,330,338 | -216,315 | 15.7005 | 8,836,200,000 | 2024-11-30 |
| 276 | 2024-12-19 | 1,387,546,653 | 67,871 | 15.7030 | 8,836,200,000 | 2024-11-30 |
| 277 | 2024-12-18 | 1,387,478,782 | -216,631 | 15.7022 | 8,836,200,000 | 2024-11-30 |
| 278 | 2024-12-17 | 1,387,695,413 | 286,046 | 15.7047 | 8,836,200,000 | 2024-11-30 |
| 279 | 2024-12-16 | 1,387,409,367 | 211,200 | 15.7014 | 8,836,200,000 | 2024-11-30 |
| 280 | 2024-12-13 | 1,387,198,167 | -388,175 | 15.6990 | 8,836,200,000 | 2024-11-30 |
| 281 | 2024-12-12 | 1,387,586,342 | -260,045 | 15.7034 | 8,836,200,000 | 2024-11-30 |
| 282 | 2024-12-11 | 1,387,846,387 | -180,941 | 15.7064 | 8,836,200,000 | 2024-11-30 |
| 283 | 2024-12-10 | 1,388,027,328 | -491,381 | 15.7084 | 8,836,200,000 | 2024-11-30 |
| 284 | 2024-12-09 | 1,388,518,709 | 606,164 | 15.7140 | 8,836,200,000 | 2024-11-30 |
| 285 | 2024-12-06 | 1,387,912,545 | -356,695 | 15.7071 | 8,836,200,000 | 2024-11-30 |
| 286 | 2024-12-05 | 1,388,269,240 | 1,668,715 | 15.7112 | 8,836,200,000 | 2024-11-30 |
| 287 | 2024-12-04 | 1,386,600,525 | -4,720 | 15.6923 | 8,836,200,000 | 2024-11-30 |
| 288 | 2024-12-03 | 1,386,605,245 | 1,122,595 | 15.6923 | 8,836,200,000 | 2024-11-30 |
| 289 | 2024-12-02 | 1,385,482,650 | 137,230 | 15.6796 | 8,836,200,000 | 2024-11-30 |
| 290 | 2024-11-29 | 1,385,345,420 | 307,960 | 15.6781 | 8,836,200,000 | 2024-10-31 |
| 291 | 2024-11-28 | 1,385,037,460 | -219,244 | 15.6746 | 8,836,200,000 | 2024-10-31 |
| 292 | 2024-11-27 | 1,385,256,704 | -19,205 | 15.6771 | 8,836,200,000 | 2024-10-31 |
| 293 | 2024-11-26 | 1,385,275,909 | 512,003 | 15.6773 | 8,836,200,000 | 2024-10-31 |
| 294 | 2024-11-25 | 1,384,763,906 | -52,306 | 15.6715 | 8,836,200,000 | 2024-10-31 |
| 295 | 2024-11-22 | 1,384,816,212 | -156,995 | 15.6721 | 8,836,200,000 | 2024-10-31 |
| 296 | 2024-11-21 | 1,384,973,207 | 175,477 | 15.6739 | 8,836,200,000 | 2024-10-31 |
| 297 | 2024-11-20 | 1,384,797,730 | -1,678,000 | 15.6719 | 8,836,200,000 | 2024-10-31 |
| 298 | 2024-11-19 | 1,386,475,730 | -890,572 | 15.6909 | 8,836,200,000 | 2024-10-31 |
| 299 | 2024-11-18 | 1,387,366,302 | 1,040,280 | 15.7009 | 8,836,200,000 | 2024-10-31 |
| 300 | 2024-11-15 | 1,386,326,022 | 498,626 | 15.6892 | 8,836,200,000 | 2024-10-31 |
| 301 | 2024-11-14 | 1,385,827,396 | -108,342 | 15.6835 | 8,836,200,000 | 2024-10-31 |
| 302 | 2024-11-13 | 1,385,935,738 | -111,730 | 15.6847 | 8,836,200,000 | 2024-10-31 |
| 303 | 2024-11-12 | 1,386,047,468 | -488,041 | 15.6860 | 8,836,200,000 | 2024-10-31 |
| 304 | 2024-11-11 | 1,386,535,509 | 328,855 | 15.6915 | 8,836,200,000 | 2024-10-31 |
| 305 | 2024-11-08 | 1,386,206,654 | 1,163,935 | 15.6878 | 8,836,200,000 | 2024-10-31 |
| 306 | 2024-11-07 | 1,385,042,719 | 194,787 | 15.6746 | 8,836,200,000 | 2024-10-31 |
| 307 | 2024-11-06 | 1,384,847,932 | 211,233 | 15.6724 | 8,836,200,000 | 2024-10-31 |
| 308 | 2024-11-05 | 1,384,636,699 | 925,314 | 15.6700 | 8,836,200,000 | 2024-10-31 |
| 309 | 2024-11-04 | 1,383,711,385 | 411,268 | 15.6596 | 8,836,200,000 | 2024-10-31 |
| 310 | 2024-11-01 | 1,383,300,117 | -222,970 | 15.6549 | 8,836,200,000 | 2024-10-31 |
| 311 | 2024-10-31 | 1,383,523,087 | -506,961 | 15.6574 | 8,836,200,000 | 2024-10-31 |
| 312 | 2024-10-30 | 1,384,030,048 | -649,059 | 15.6632 | 8,836,200,000 | 2024-09-30 |
| 313 | 2024-10-29 | 1,384,679,107 | 85,742 | 15.6705 | 8,836,200,000 | 2024-09-30 |
| 314 | 2024-10-28 | 1,384,593,365 | -180,309 | 15.6696 | 8,836,200,000 | 2024-09-30 |
| 315 | 2024-10-25 | 1,384,773,674 | 1,364,309 | 15.6716 | 8,836,200,000 | 2024-09-30 |
| 316 | 2024-10-24 | 1,383,409,365 | 28,544 | 15.6562 | 8,836,200,000 | 2024-09-30 |
| 317 | 2024-10-23 | 1,383,380,821 | -708,150 | 15.6558 | 8,836,200,000 | 2024-09-30 |
| 318 | 2024-10-22 | 1,384,088,971 | -132,429 | 15.6638 | 8,836,200,000 | 2024-09-30 |
| 319 | 2024-10-21 | 1,384,221,400 | -600,105 | 15.6653 | 8,836,200,000 | 2024-09-30 |
| 320 | 2024-10-18 | 1,384,821,505 | 1,181,948 | 15.6721 | 8,836,200,000 | 2024-09-30 |
| 321 | 2024-10-17 | 1,383,639,557 | -346,398 | 15.6588 | 8,836,200,000 | 2024-09-30 |
| 322 | 2024-10-16 | 1,383,985,955 | -10,687 | 15.6627 | 8,836,200,000 | 2024-09-30 |
| 323 | 2024-10-15 | 1,383,996,642 | 151,011 | 15.6628 | 8,836,200,000 | 2024-09-30 |
| 324 | 2024-10-14 | 1,383,845,631 | 673,733 | 15.6611 | 8,836,200,000 | 2024-09-30 |
| 325 | 2024-10-10 | 1,383,171,898 | 2,090,289 | 15.6535 | 8,836,200,000 | 2024-09-30 |
| 326 | 2024-10-09 | 1,381,081,609 | -2,131,328 | 15.6298 | 8,836,200,000 | 2024-09-30 |
| 327 | 2024-10-08 | 1,383,212,937 | 2,817,155 | 15.6539 | 8,836,200,000 | 2024-09-30 |
| 328 | 2024-10-07 | 1,380,395,782 | 2,107,764 | 15.6221 | 8,836,200,000 | 2024-09-30 |
| 329 | 2024-10-04 | 1,378,288,018 | 2,041,546 | 15.5982 | 8,836,200,000 | 2024-09-30 |
| 330 | 2024-10-03 | 1,376,246,472 | 3,454,676 | 15.5751 | 8,836,200,000 | 2024-09-30 |
| 331 | 2024-10-02 | 1,372,791,796 | 1,168,821 | 15.5360 | 8,836,200,000 | 2024-09-30 |
| 332 | 2024-09-30 | 1,371,622,975 | -755,704 | 15.5228 | 8,836,200,000 | 2024-09-30 |
| 333 | 2024-09-27 | 1,372,378,679 | -144,969 | 15.5313 | 8,836,200,000 | 2024-08-31 |
| 334 | 2024-09-26 | 1,372,523,648 | -1,340,975 | 15.5330 | 8,836,200,000 | 2024-08-31 |
| 335 | 2024-09-25 | 1,373,864,623 | 137,374 | 15.5481 | 8,836,200,000 | 2024-08-31 |
| 336 | 2024-09-24 | 1,373,727,249 | -505,962 | 15.5466 | 8,836,200,000 | 2024-08-31 |
| 337 | 2024-09-23 | 1,374,233,211 | 420,445 | 15.5523 | 8,836,200,000 | 2024-08-31 |
| 338 | 2024-09-20 | 1,373,812,766 | -1,345,544 | 15.5476 | 8,836,200,000 | 2024-08-31 |
| 339 | 2024-09-19 | 1,375,158,310 | 305,023 | 15.5628 | 8,836,200,000 | 2024-08-31 |
| 340 | 2024-09-17 | 1,374,853,287 | -627,887 | 15.5593 | 8,836,200,000 | 2024-08-31 |
| 341 | 2024-09-16 | 1,375,481,174 | -7,097 | 15.5664 | 8,836,200,000 | 2024-08-31 |
| 342 | 2024-09-13 | 1,375,488,271 | 31,326 | 15.5665 | 8,836,200,000 | 2024-08-31 |
| 343 | 2024-09-12 | 1,375,456,945 | -897,666 | 15.5662 | 8,836,200,000 | 2024-08-31 |
| 344 | 2024-09-11 | 1,376,354,611 | -1,048,523 | 15.5763 | 8,836,200,000 | 2024-08-31 |
| 345 | 2024-09-10 | 1,377,403,134 | 439,860 | 15.5882 | 8,836,200,000 | 2024-08-31 |
| 346 | 2024-09-09 | 1,376,963,274 | -1,489,413 | 15.5832 | 8,836,200,000 | 2024-08-31 |
| 347 | 2024-09-05 | 1,378,452,687 | 9,315,731 | 15.6001 | 8,836,200,000 | 2024-08-31 |
| 348 | 2024-09-04 | 1,369,136,956 | -7,723,178 | 15.4946 | 8,836,200,000 | 2024-08-31 |
| 349 | 2024-09-03 | 1,376,860,134 | 6,967,863 | 15.5820 | 8,836,200,000 | 2024-08-31 |
| 350 | 2024-09-02 | 1,369,892,271 | -6,663,304 | 15.5032 | 8,836,200,000 | 2024-08-31 |
| 351 | 2024-08-30 | 1,376,555,575 | -4,735,632 | 15.5786 | 8,836,200,000 | 2024-07-31 |
| 352 | 2024-08-29 | 1,381,291,207 | -2,407,476 | 15.6322 | 8,836,200,000 | 2024-07-31 |
| 353 | 2024-08-28 | 1,383,698,683 | 348,932 | 15.6594 | 8,836,200,000 | 2024-07-31 |
| 354 | 2024-08-27 | 1,383,349,751 | 1,277,427 | 15.6555 | 8,836,200,000 | 2024-07-31 |
| 355 | 2024-08-26 | 1,382,072,324 | -441,087 | 15.6410 | 8,836,200,000 | 2024-07-31 |
| 356 | 2024-08-23 | 1,382,513,411 | 3,883,087 | 15.6460 | 8,836,200,000 | 2024-07-31 |
| 357 | 2024-08-22 | 1,378,630,324 | 6,370,662 | 15.6021 | 8,836,200,000 | 2024-07-31 |
| 358 | 2024-08-21 | 1,372,259,662 | -7,535,501 | 15.5300 | 8,836,200,000 | 2024-07-31 |
| 359 | 2024-08-20 | 1,379,795,163 | 5,047,768 | 15.6153 | 8,836,200,000 | 2024-07-31 |
| 360 | 2024-08-19 | 1,374,747,395 | -6,154,286 | 15.5581 | 8,836,200,000 | 2024-07-31 |
| 361 | 2024-08-16 | 1,380,901,681 | 4,315,882 | 15.6278 | 8,836,200,000 | 2024-07-31 |
| 362 | 2024-08-15 | 1,376,585,799 | -3,342,541 | 15.5789 | 8,836,200,000 | 2024-07-31 |
| 363 | 2024-08-14 | 1,379,928,340 | 4,334,717 | 15.6168 | 8,836,200,000 | 2024-07-31 |
| 364 | 2024-08-13 | 1,375,593,623 | -5,097,503 | 15.5677 | 8,836,200,000 | 2024-07-31 |
| 365 | 2024-08-12 | 1,380,691,126 | 3,552,697 | 15.6254 | 8,836,200,000 | 2024-07-31 |
| 366 | 2024-08-09 | 1,377,138,429 | -296,828 | 15.5852 | 8,836,200,000 | 2024-07-31 |
| 367 | 2024-08-08 | 1,377,435,257 | -3,760,197 | 15.5885 | 8,836,200,000 | 2024-07-31 |
| 368 | 2024-08-07 | 1,381,195,454 | -268,946 | 15.6311 | 8,836,200,000 | 2024-07-31 |
| 369 | 2024-08-06 | 1,381,464,400 | 5,656,355 | 15.6341 | 8,836,200,000 | 2024-07-31 |
| 370 | 2024-08-05 | 1,375,808,045 | -4,656,248 | 15.5701 | 8,836,200,000 | 2024-07-31 |
| 371 | 2024-08-02 | 1,380,464,293 | 1,041,185 | 15.6228 | 8,836,200,000 | 2024-07-31 |
| 372 | 2024-08-01 | 1,379,423,108 | -589,668 | 15.6110 | 8,836,200,000 | 2024-07-31 |
| 373 | 2024-07-31 | 1,380,012,776 | 4,359,233 | 15.6177 | 8,836,200,000 | 2024-07-31 |
| 374 | 2024-07-30 | 1,375,653,543 | -5,851,365 | 15.5684 | 8,836,200,000 | 2024-06-30 |
| 375 | 2024-07-29 | 1,381,504,908 | 4,807,677 | 15.6346 | 8,836,200,000 | 2024-06-30 |
| 376 | 2024-07-26 | 1,376,697,231 | -5,118,623 | 15.5802 | 8,836,200,000 | 2024-06-30 |
| 377 | 2024-07-25 | 1,381,815,854 | 4,210,440 | 15.6381 | 8,836,200,000 | 2024-06-30 |
| 378 | 2024-07-24 | 1,377,605,414 | -5,173,118 | 15.5905 | 8,836,200,000 | 2024-06-30 |
| 379 | 2024-07-23 | 1,382,778,532 | 4,830,700 | 15.6490 | 8,836,200,000 | 2024-06-30 |
| 380 | 2024-07-22 | 1,377,947,832 | -3,328,551 | 15.5943 | 8,836,200,000 | 2024-06-30 |
| 381 | 2024-07-19 | 1,381,276,383 | -1,972,157 | 15.6320 | 8,836,200,000 | 2024-06-30 |
| 382 | 2024-07-18 | 1,383,248,540 | 266,670 | 15.6543 | 8,836,200,000 | 2024-06-30 |
| 383 | 2024-07-17 | 1,382,981,870 | 75,690 | 15.6513 | 8,836,200,000 | 2024-06-30 |
| 384 | 2024-07-16 | 1,382,906,180 | -142,650 | 15.6505 | 8,836,200,000 | 2024-06-30 |
| 385 | 2024-07-15 | 1,383,048,830 | 4,306,163 | 15.6521 | 8,836,200,000 | 2024-06-30 |
| 386 | 2024-07-12 | 1,378,742,667 | -4,139,024 | 15.6033 | 8,836,200,000 | 2024-06-30 |
| 387 | 2024-07-11 | 1,382,881,691 | 861,500 | 15.6502 | 8,836,200,000 | 2024-06-30 |
| 388 | 2024-07-10 | 1,382,020,191 | -705,105 | 15.6404 | 8,836,200,000 | 2024-06-30 |
| 389 | 2024-07-09 | 1,382,725,296 | 317,187 | 15.6484 | 8,836,200,000 | 2024-06-30 |
| 390 | 2024-07-08 | 1,382,408,109 | 221,224 | 15.6448 | 8,836,200,000 | 2024-06-30 |
| 391 | 2024-07-05 | 1,382,186,885 | -69,282 | 15.6423 | 8,836,200,000 | 2024-06-30 |
| 392 | 2024-07-04 | 1,382,256,167 | -1,421,166 | 15.6431 | 8,836,200,000 | 2024-06-30 |
| 393 | 2024-07-03 | 1,383,677,333 | -1,698,275 | 15.6592 | 8,836,200,000 | 2024-06-30 |
| 394 | 2024-07-02 | 1,385,375,608 | 847,035 | 15.6784 | 8,836,200,000 | 2024-06-30 |
| 395 | 2024-06-28 | 1,384,528,573 | 2,666,857 | 15.6688 | 8,836,200,000 | 2024-05-31 |
| 396 | 2024-06-27 | 1,381,861,716 | -4,715,684 | 15.6386 | 8,836,200,000 | 2024-05-31 |
| 397 | 2024-06-26 | 1,386,577,400 | 27,298 | 15.6920 | 8,836,200,000 | 2024-05-31 |
| 398 | 2024-06-25 | 1,386,550,102 | -518,928 | 15.6917 | 8,836,200,000 | 2024-05-31 |
| 399 | 2024-06-24 | 1,387,069,030 | -606,126 | 15.6976 | 8,836,200,000 | 2024-05-31 |
| 400 | 2024-06-21 | 1,387,675,156 | -965,858 | 15.7044 | 8,836,200,000 | 2024-05-31 |
| 401 | 2024-06-20 | 1,388,641,014 | -79,007 | 15.7154 | 8,836,200,000 | 2024-05-31 |
| 402 | 2024-06-19 | 1,388,720,021 | -35,807 | 15.7163 | 8,836,200,000 | 2024-05-31 |
| 403 | 2024-06-18 | 1,388,755,828 | 1,627,790 | 15.7167 | 8,836,200,000 | 2024-05-31 |
| 404 | 2024-06-17 | 1,387,128,038 | -275,610 | 15.6982 | 8,836,200,000 | 2024-05-31 |
| 405 | 2024-06-14 | 1,387,403,648 | -3,220,829 | 15.7014 | 8,836,200,000 | 2024-05-31 |
| 406 | 2024-06-13 | 1,390,624,477 | 1,938,147 | 15.7378 | 8,836,200,000 | 2024-05-31 |
| 407 | 2024-06-12 | 1,388,686,330 | -3,561,152 | 15.7159 | 8,836,200,000 | 2024-05-31 |
| 408 | 2024-06-11 | 1,392,247,482 | 1,658,942 | 15.7562 | 8,836,200,000 | 2024-05-31 |
| 409 | 2024-06-07 | 1,390,588,540 | -2,532,731 | 15.7374 | 8,836,200,000 | 2024-05-31 |
| 410 | 2024-06-06 | 1,393,121,271 | 2,087,324 | 15.7661 | 8,836,200,000 | 2024-05-31 |
| 411 | 2024-06-05 | 1,391,033,947 | 615,081 | 15.7424 | 8,836,200,000 | 2024-05-31 |
| 412 | 2024-06-04 | 1,390,418,866 | -868,723 | 15.7355 | 8,836,200,000 | 2024-05-31 |
| 413 | 2024-06-03 | 1,391,287,589 | -3,493,370 | 15.7453 | 8,836,200,000 | 2024-05-31 |
| 414 | 2024-05-31 | 1,394,780,959 | 3,952,199 | 15.7849 | 8,836,200,000 | 2024-05-31 |
| 415 | 2024-05-30 | 1,390,828,760 | -3,513 | 15.7401 | 8,836,200,000 | 2024-04-30 |
| 416 | 2024-05-29 | 1,390,832,273 | 252,392 | 15.7402 | 8,836,200,000 | 2024-04-30 |
| 417 | 2024-05-28 | 1,390,579,881 | 111,926 | 15.7373 | 8,836,200,000 | 2024-04-30 |
| 418 | 2024-05-27 | 1,390,467,955 | 226,966 | 15.7360 | 8,836,200,000 | 2024-04-30 |
| 419 | 2024-05-24 | 1,390,240,989 | -1,701,586 | 15.7335 | 8,836,200,000 | 2024-04-30 |
| 420 | 2024-05-23 | 1,391,942,575 | 12,303 | 15.7527 | 8,836,200,000 | 2024-04-30 |
| 421 | 2024-05-22 | 1,391,930,272 | -4,062,337 | 15.7526 | 8,836,200,000 | 2024-04-30 |
| 422 | 2024-05-21 | 1,395,992,609 | 4,544,535 | 15.7986 | 8,836,200,000 | 2024-04-30 |
| 423 | 2024-05-20 | 1,391,448,074 | -4,449,417 | 15.7471 | 8,836,200,000 | 2024-04-30 |
| 424 | 2024-05-17 | 1,395,897,491 | 440,413 | 15.7975 | 8,836,200,000 | 2024-04-30 |
| 425 | 2024-05-16 | 1,395,457,078 | -683,047 | 15.7925 | 8,836,200,000 | 2024-04-30 |
| 426 | 2024-05-14 | 1,396,140,125 | -584,122 | 15.8002 | 8,836,200,000 | 2024-04-30 |
| 427 | 2024-05-13 | 1,396,724,247 | 4,068,600 | 15.8068 | 8,836,200,000 | 2024-04-30 |
| 428 | 2024-05-10 | 1,392,655,647 | -510,754 | 15.7608 | 8,836,200,000 | 2024-04-30 |
| 429 | 2024-05-09 | 1,393,166,401 | -3,558,965 | 15.7666 | 8,836,200,000 | 2024-04-30 |
| 430 | 2024-05-08 | 1,396,725,366 | 3,441,055 | 15.8069 | 8,836,200,000 | 2024-04-30 |
| 431 | 2024-05-07 | 1,393,284,311 | -4,789,702 | 15.7679 | 8,836,200,000 | 2024-04-30 |
| 432 | 2024-05-06 | 1,398,074,013 | 3,585,435 | 15.8221 | 8,836,200,000 | 2024-04-30 |
| 433 | 2024-05-03 | 1,394,488,578 | 140,271 | 15.7815 | 8,836,200,000 | 2024-04-30 |
| 434 | 2024-05-02 | 1,394,348,307 | -4,741,951 | 15.7800 | 8,836,200,000 | 2024-04-30 |
| 435 | 2024-04-30 | 1,399,090,258 | 2,821,390 | 15.8336 | 8,836,200,000 | 2024-04-30 |
| 436 | 2024-04-29 | 1,396,268,868 | -90,187 | 15.8017 | 8,836,200,000 | 2024-03-31 |
| 437 | 2024-04-26 | 1,396,359,055 | -1,719,513 | 15.8027 | 8,836,200,000 | 2024-03-31 |
| 438 | 2024-04-25 | 1,398,078,568 | -597,688 | 15.8222 | 8,836,200,000 | 2024-03-31 |
| 439 | 2024-04-24 | 1,398,676,256 | 5,292,660 | 15.8289 | 8,836,200,000 | 2024-03-31 |
| 440 | 2024-04-23 | 1,393,383,596 | 3,342,744 | 15.7690 | 8,836,200,000 | 2024-03-31 |
| 441 | 2024-04-22 | 1,390,040,852 | 657,543 | 15.7312 | 8,836,200,000 | 2024-03-31 |
| 442 | 2024-04-19 | 1,389,383,309 | -98,210 | 15.7238 | 8,836,200,000 | 2024-03-31 |
| 443 | 2024-04-18 | 1,389,481,519 | 492,380 | 15.7249 | 8,836,200,000 | 2024-03-31 |
| 444 | 2024-04-17 | 1,388,989,139 | 1,160,739 | 15.7193 | 8,836,200,000 | 2024-03-31 |
| 445 | 2024-04-16 | 1,387,828,400 | 5,108 | 15.7062 | 8,836,200,000 | 2024-03-31 |
| 446 | 2024-04-15 | 1,387,823,292 | -4,849,863 | 15.7061 | 8,836,200,000 | 2024-03-31 |
| 447 | 2024-04-12 | 1,392,673,155 | 3,275,585 | 15.7610 | 8,836,200,000 | 2024-03-31 |
| 448 | 2024-04-11 | 1,389,397,570 | -2,224,708 | 15.7239 | 8,836,200,000 | 2024-03-31 |
| 449 | 2024-04-10 | 1,391,622,278 | -4,231,008 | 15.7491 | 8,836,200,000 | 2024-03-31 |
| 450 | 2024-04-09 | 1,395,853,286 | -1,430,041 | 15.7970 | 8,836,200,000 | 2024-03-31 |
| 451 | 2024-04-08 | 1,397,283,327 | -236,576 | 15.8132 | 8,836,200,000 | 2024-03-31 |
| 452 | 2024-04-05 | 1,397,519,903 | 1,281,076 | 15.8158 | 8,836,200,000 | 2024-03-31 |
| 453 | 2024-04-03 | 1,396,238,827 | 3,759,810 | 15.8013 | 8,836,200,000 | 2024-03-31 |
| 454 | 2024-04-02 | 1,392,479,017 | 5,317,828 | 15.7588 | 8,836,200,000 | 2024-03-31 |
| 455 | 2024-03-28 | 1,387,161,189 | -690,605 | 15.6986 | 8,836,200,000 | 2024-02-29 |
| 456 | 2024-03-27 | 1,387,851,794 | -4,669,461 | 15.7064 | 8,836,200,000 | 2024-02-29 |
| 457 | 2024-03-26 | 1,392,521,255 | -128,959 | 15.7593 | 8,836,200,000 | 2024-02-29 |
| 458 | 2024-03-25 | 1,392,650,214 | 5,816,995 | 15.7607 | 8,836,200,000 | 2024-02-29 |
| 459 | 2024-03-22 | 1,386,833,219 | 225,108 | 15.6949 | 8,836,200,000 | 2024-02-29 |
| 460 | 2024-03-21 | 1,386,608,111 | 423,821 | 15.6924 | 8,836,200,000 | 2024-02-29 |
| 461 | 2024-03-20 | 1,386,184,290 | -970,609 | 15.6876 | 8,836,200,000 | 2024-02-29 |
| 462 | 2024-03-19 | 1,387,154,899 | -376,201 | 15.6985 | 8,836,200,000 | 2024-02-29 |
| 463 | 2024-03-18 | 1,387,531,100 | -5,607,144 | 15.7028 | 8,836,200,000 | 2024-02-29 |
| 464 | 2024-03-15 | 1,393,138,244 | 5,201,208 | 15.7663 | 8,836,200,000 | 2024-02-29 |
| 465 | 2024-03-14 | 1,387,937,036 | 434,768 | 15.7074 | 8,836,200,000 | 2024-02-29 |
| 466 | 2024-03-13 | 1,387,502,268 | 211,126 | 15.7025 | 8,836,200,000 | 2024-02-29 |
| 467 | 2024-03-12 | 1,387,291,142 | -43,912 | 15.7001 | 8,836,200,000 | 2024-02-29 |
| 468 | 2024-03-11 | 1,387,335,054 | -965,740 | 15.7006 | 8,836,200,000 | 2024-02-29 |
| 469 | 2024-03-08 | 1,388,300,794 | -123,000 | 15.7115 | 8,836,200,000 | 2024-02-29 |
| 470 | 2024-03-07 | 1,388,423,794 | -662,914 | 15.7129 | 8,836,200,000 | 2024-02-29 |
| 471 | 2024-03-06 | 1,389,086,708 | 610,222 | 15.7204 | 8,836,200,000 | 2024-02-29 |
| 472 | 2024-03-05 | 1,388,476,486 | 264,467 | 15.7135 | 8,836,200,000 | 2024-02-29 |
| 473 | 2024-03-04 | 1,388,212,019 | -615,263 | 15.7105 | 8,836,200,000 | 2024-02-29 |
| 474 | 2024-03-01 | 1,388,827,282 | 690,662 | 15.7175 | 8,836,200,000 | 2024-02-29 |
| 475 | 2024-02-29 | 1,388,136,620 | -762,205 | 15.7097 | 8,836,200,000 | 2024-02-29 |
| 476 | 2024-02-28 | 1,388,898,825 | -184,656 | 15.7183 | 8,836,200,000 | 2024-01-31 |
| 477 | 2024-02-27 | 1,389,083,481 | -502,232 | 15.7204 | 8,836,200,000 | 2024-01-31 |
| 478 | 2024-02-26 | 1,389,585,713 | 93,493 | 15.7261 | 8,836,200,000 | 2024-01-31 |
| 479 | 2024-02-23 | 1,389,492,220 | 104,183 | 15.7250 | 8,836,200,000 | 2024-01-31 |
| 480 | 2024-02-22 | 1,389,388,037 | 576,264 | 15.7238 | 8,836,200,000 | 2024-01-31 |
| 481 | 2024-02-21 | 1,388,811,773 | 480,666 | 15.7173 | 8,836,200,000 | 2024-01-31 |
| 482 | 2024-02-20 | 1,388,331,107 | 114,777 | 15.7119 | 8,836,200,000 | 2024-01-31 |
| 483 | 2024-02-19 | 1,388,216,330 | -115,260 | 15.7106 | 8,836,200,000 | 2024-01-31 |
| 484 | 2024-02-16 | 1,388,331,590 | 19,128 | 15.7119 | 8,836,200,000 | 2024-01-31 |
| 485 | 2024-02-15 | 1,388,312,462 | 156,135 | 15.7116 | 8,836,200,000 | 2024-01-31 |
| 486 | 2024-02-14 | 1,388,156,327 | 41,760 | 15.7099 | 8,836,200,000 | 2024-01-31 |
| 487 | 2024-02-09 | 1,388,114,567 | 500 | 15.7094 | 8,836,200,000 | 2024-01-31 |
| 488 | 2024-02-08 | 1,388,114,067 | -309,340 | 15.7094 | 8,836,200,000 | 2024-01-31 |
| 489 | 2024-02-07 | 1,388,423,407 | -188,981 | 15.7129 | 8,836,200,000 | 2024-01-31 |
| 490 | 2024-02-06 | 1,388,612,388 | -156,227 | 15.7150 | 8,836,200,000 | 2024-01-31 |
| 491 | 2024-02-05 | 1,388,768,615 | 18,222 | 15.7168 | 8,836,200,000 | 2024-01-31 |
| 492 | 2024-02-02 | 1,388,750,393 | -82,549 | 15.7166 | 8,836,200,000 | 2024-01-31 |
| 493 | 2024-02-01 | 1,388,832,942 | -961,751 | 15.7175 | 8,836,200,000 | 2024-01-31 |
| 494 | 2024-01-31 | 1,389,794,693 | 323,434 | 15.7284 | 8,836,200,000 | 2024-01-31 |
| 495 | 2024-01-30 | 1,389,471,259 | -383,476 | 15.7248 | 8,836,200,000 | 2023-12-31 |
| 496 | 2024-01-29 | 1,389,854,735 | -700,507 | 15.7291 | 8,836,200,000 | 2023-12-31 |
| 497 | 2024-01-26 | 1,390,555,242 | -174,183 | 15.7370 | 8,836,200,000 | 2023-12-31 |
| 498 | 2024-01-25 | 1,390,729,425 | -79,096 | 15.7390 | 8,836,200,000 | 2023-12-31 |
| 499 | 2024-01-24 | 1,390,808,521 | -144,329 | 15.7399 | 8,836,200,000 | 2023-12-31 |
| 500 | 2024-01-23 | 1,390,952,850 | -1,817,397 | 15.7415 | 8,836,200,000 | 2023-12-31 |
| 501 | 2024-01-22 | 1,392,770,247 | -390,762 | 15.7621 | 8,836,200,000 | 2023-12-31 |
| 502 | 2024-01-19 | 1,393,161,009 | -720,554 | 15.7665 | 8,836,200,000 | 2023-12-31 |
| 503 | 2024-01-18 | 1,393,881,563 | -568,801 | 15.7747 | 8,836,200,000 | 2023-12-31 |
| 504 | 2024-01-17 | 1,394,450,364 | -542,705 | 15.7811 | 8,836,200,000 | 2023-12-31 |
| 505 | 2024-01-16 | 1,394,993,069 | -733,758 | 15.7873 | 8,836,200,000 | 2023-12-31 |
| 506 | 2024-01-15 | 1,395,726,827 | -547,321 | 15.7956 | 8,836,200,000 | 2023-12-31 |
| 507 | 2024-01-12 | 1,396,274,148 | -1,183,821 | 15.8017 | 8,836,200,000 | 2023-12-31 |
| 508 | 2024-01-11 | 1,397,457,969 | 212,743 | 15.8151 | 8,836,200,000 | 2023-12-31 |
| 509 | 2024-01-10 | 1,397,245,226 | -11,294 | 15.8127 | 8,836,200,000 | 2023-12-31 |
| 510 | 2024-01-09 | 1,397,256,520 | -302,723 | 15.8129 | 8,836,200,000 | 2023-12-31 |
| 511 | 2024-01-08 | 1,397,559,243 | 386,872 | 15.8163 | 8,836,200,000 | 2023-12-31 |
| 512 | 2024-01-05 | 1,397,172,371 | 39,027 | 15.8119 | 8,836,200,000 | 2023-12-31 |
| 513 | 2024-01-04 | 1,397,133,344 | -3,120,859 | 15.8115 | 8,836,200,000 | 2023-12-31 |
| 514 | 2024-01-03 | 1,400,254,203 | -1,499,516 | 15.8468 | 8,836,200,000 | 2023-12-31 |
| 515 | 2024-01-02 | 1,401,753,719 | 745,651 | 15.8638 | 8,836,200,000 | 2023-12-31 |
| 516 | 2023-12-29 | 1,401,008,068 | 726,870 | 15.8553 | 8,836,200,000 | 2023-11-30 |
| 517 | 2023-12-28 | 1,400,281,198 | -3,085,548 | 15.8471 | 8,836,200,000 | 2023-11-30 |
| 518 | 2023-12-27 | 1,403,366,746 | 135,760 | 15.8820 | 8,836,200,000 | 2023-11-30 |
| 519 | 2023-12-22 | 1,403,230,986 | 828,868 | 15.8805 | 8,836,200,000 | 2023-11-30 |
| 520 | 2023-12-21 | 1,402,402,118 | 156,873 | 15.8711 | 8,836,200,000 | 2023-11-30 |
| 521 | 2023-12-20 | 1,402,245,245 | -27,957 | 15.8693 | 8,836,200,000 | 2023-11-30 |
| 522 | 2023-12-19 | 1,402,273,202 | 746,302 | 15.8696 | 8,836,200,000 | 2023-11-30 |
| 523 | 2023-12-18 | 1,401,526,900 | -403,808 | 15.8612 | 8,836,200,000 | 2023-11-30 |
| 524 | 2023-12-15 | 1,401,930,708 | -259,057 | 15.8658 | 8,836,200,000 | 2023-11-30 |
| 525 | 2023-12-14 | 1,402,189,765 | 1,005,201 | 15.8687 | 8,836,200,000 | 2023-11-30 |
| 526 | 2023-12-13 | 1,401,184,564 | 501,215 | 15.8573 | 8,836,200,000 | 2023-11-30 |
| 527 | 2023-12-12 | 1,400,683,349 | -294,659 | 15.8516 | 8,836,200,000 | 2023-11-30 |
| 528 | 2023-12-11 | 1,400,978,008 | 62,990 | 15.8550 | 8,836,200,000 | 2023-11-30 |
| 529 | 2023-12-08 | 1,400,915,018 | 893,695 | 15.8543 | 8,836,200,000 | 2023-11-30 |
| 530 | 2023-12-07 | 1,400,021,323 | -20,837 | 15.8442 | 8,836,200,000 | 2023-11-30 |
| 531 | 2023-12-06 | 1,400,042,160 | 693,067 | 15.8444 | 8,836,200,000 | 2023-11-30 |
| 532 | 2023-12-05 | 1,399,349,093 | 1,171,506 | 15.8365 | 8,836,200,000 | 2023-11-30 |
| 533 | 2023-12-04 | 1,398,177,587 | 638,828 | 15.8233 | 8,836,200,000 | 2023-11-30 |
| 534 | 2023-12-01 | 1,397,538,759 | 469,558 | 15.8161 | 8,836,200,000 | 2023-11-30 |
| 535 | 2023-11-30 | 1,397,069,201 | -417,249 | 15.8107 | 8,836,200,000 | 2023-11-30 |
| 536 | 2023-11-29 | 1,397,486,450 | -125,136 | 15.8155 | 8,836,200,000 | 2023-10-31 |
| 537 | 2023-11-28 | 1,397,611,586 | 610,250 | 15.8169 | 8,836,200,000 | 2023-10-31 |
| 538 | 2023-11-27 | 1,397,001,336 | 111,950 | 15.8100 | 8,836,200,000 | 2023-10-31 |
| 539 | 2023-11-24 | 1,396,889,386 | 114,248 | 15.8087 | 8,836,200,000 | 2023-10-31 |
| 540 | 2023-11-23 | 1,396,775,138 | 426,697 | 15.8074 | 8,836,200,000 | 2023-10-31 |
| 541 | 2023-11-22 | 1,396,348,441 | 224,968 | 15.8026 | 8,836,200,000 | 2023-10-31 |
| 542 | 2023-11-21 | 1,396,123,473 | -440,233 | 15.8000 | 8,836,200,000 | 2023-10-31 |
| 543 | 2023-11-20 | 1,396,563,706 | 536,846 | 15.8050 | 8,836,200,000 | 2023-10-31 |
| 544 | 2023-11-17 | 1,396,026,860 | 867,022 | 15.7990 | 8,836,200,000 | 2023-10-31 |
| 545 | 2023-11-16 | 1,395,159,838 | 541,496 | 15.7891 | 8,836,200,000 | 2023-10-31 |
| 546 | 2023-11-15 | 1,394,618,342 | -85,032 | 15.7830 | 8,836,200,000 | 2023-10-31 |
| 547 | 2023-11-14 | 1,394,703,374 | 169,301 | 15.7840 | 8,836,200,000 | 2023-10-31 |
| 548 | 2023-11-13 | 1,394,534,073 | 215,196 | 15.7821 | 8,836,200,000 | 2023-10-31 |
| 549 | 2023-11-10 | 1,394,318,877 | 561,197 | 15.7796 | 8,836,200,000 | 2023-10-31 |
| 550 | 2023-11-09 | 1,393,757,680 | 1,591,051 | 15.7733 | 8,836,200,000 | 2023-10-31 |
| 551 | 2023-11-08 | 1,392,166,629 | 1,430,690 | 15.7553 | 8,836,200,000 | 2023-10-31 |
| 552 | 2023-11-07 | 1,390,735,939 | 1,898,451 | 15.7391 | 8,836,200,000 | 2023-10-31 |
| 553 | 2023-11-06 | 1,388,837,488 | -1,174,217 | 15.7176 | 8,836,200,000 | 2023-10-31 |
| 554 | 2023-11-03 | 1,390,011,705 | 318,300 | 15.7309 | 8,836,200,000 | 2023-10-31 |
| 555 | 2023-11-02 | 1,389,693,405 | 894,340 | 15.7273 | 8,836,200,000 | 2023-10-31 |
| 556 | 2023-11-01 | 1,388,799,065 | -331,200 | 15.7172 | 8,836,200,000 | 2023-10-31 |
| 557 | 2023-10-31 | 1,389,130,265 | 563,447 | 15.7209 | 8,836,200,000 | 2023-10-31 |
| 558 | 2023-10-30 | 1,388,566,818 | 471,007 | 15.7145 | 8,836,200,000 | 2023-09-30 |
| 559 | 2023-10-27 | 1,388,095,811 | 258,938 | 15.7092 | 8,836,200,000 | 2023-09-30 |
| 560 | 2023-10-26 | 1,387,836,873 | 26,970 | 15.7063 | 8,836,200,000 | 2023-09-30 |
| 561 | 2023-10-25 | 1,387,809,903 | 780,991 | 15.7060 | 8,836,200,000 | 2023-09-30 |
| 562 | 2023-10-24 | 1,387,028,912 | 493,975 | 15.6971 | 8,836,200,000 | 2023-09-30 |
| 563 | 2023-10-20 | 1,386,534,937 | 129,378 | 15.6915 | 8,836,200,000 | 2023-09-30 |
| 564 | 2023-10-19 | 1,386,405,559 | 334,627 | 15.6901 | 8,836,200,000 | 2023-09-30 |
| 565 | 2023-10-18 | 1,386,070,932 | 403,584 | 15.6863 | 8,836,200,000 | 2023-09-30 |
| 566 | 2023-10-17 | 1,385,667,348 | -73,900 | 15.6817 | 8,836,200,000 | 2023-09-30 |
| 567 | 2023-10-16 | 1,385,741,248 | 656,811 | 15.6825 | 8,836,200,000 | 2023-09-30 |
| 568 | 2023-10-13 | 1,385,084,437 | -115,269 | 15.6751 | 8,836,200,000 | 2023-09-30 |
| 569 | 2023-10-12 | 1,385,199,706 | -60,418 | 15.6764 | 8,836,200,000 | 2023-09-30 |
| 570 | 2023-10-11 | 1,385,260,124 | 279,807 | 15.6771 | 8,836,200,000 | 2023-09-30 |
| 571 | 2023-10-10 | 1,384,980,317 | 541,978 | 15.6739 | 8,836,200,000 | 2023-09-30 |
| 572 | 2023-10-09 | 1,384,438,339 | 1,242,942 | 15.6678 | 8,836,200,000 | 2023-09-30 |
| 573 | 2023-10-06 | 1,383,195,397 | 1,364,825 | 15.6537 | 8,836,200,000 | 2023-09-30 |
| 574 | 2023-10-05 | 1,381,830,572 | 2,337,338 | 15.6383 | 8,836,200,000 | 2023-09-30 |
| 575 | 2023-10-04 | 1,379,493,234 | 646,240 | 15.6118 | 8,836,200,000 | 2023-09-30 |
| 576 | 2023-10-03 | 1,378,846,994 | -196,136 | 15.6045 | 8,836,200,000 | 2023-09-30 |
| 577 | 2023-09-29 | 1,379,043,130 | 645,293 | 15.6067 | 8,836,200,000 | 2023-08-31 |
| 578 | 2023-09-28 | 1,378,397,837 | 586,629 | 15.5994 | 8,836,200,000 | 2023-08-31 |
| 579 | 2023-09-27 | 1,377,811,208 | 813,662 | 15.5928 | 8,836,200,000 | 2023-08-31 |
| 580 | 2023-09-26 | 1,376,997,546 | 758,698 | 15.5836 | 8,836,200,000 | 2023-08-31 |
| 581 | 2023-09-25 | 1,376,238,848 | 805,731 | 15.5750 | 8,836,200,000 | 2023-08-31 |
| 582 | 2023-09-22 | 1,375,433,117 | 1,120,872 | 15.5659 | 8,836,200,000 | 2023-08-31 |
| 583 | 2023-09-21 | 1,374,312,245 | 22,600 | 15.5532 | 8,836,200,000 | 2023-08-31 |
| 584 | 2023-09-20 | 1,374,289,645 | 597,386 | 15.5529 | 8,836,200,000 | 2023-08-31 |
| 585 | 2023-09-19 | 1,373,692,259 | 852,110 | 15.5462 | 8,836,200,000 | 2023-08-31 |
| 586 | 2023-09-18 | 1,372,840,149 | 588,979 | 15.5365 | 8,836,200,000 | 2023-08-31 |
| 587 | 2023-09-15 | 1,372,251,170 | 1,220,432 | 15.5299 | 8,836,200,000 | 2023-08-31 |
| 588 | 2023-09-14 | 1,371,030,738 | 282,057 | 15.5161 | 8,836,200,000 | 2023-08-31 |
| 589 | 2023-09-13 | 1,370,748,681 | 715,748 | 15.5129 | 8,836,200,000 | 2023-08-31 |
| 590 | 2023-09-12 | 1,370,032,933 | 637,374 | 15.5048 | 8,836,200,000 | 2023-08-31 |
| 591 | 2023-09-11 | 1,369,395,559 | 413,038 | 15.4976 | 8,836,200,000 | 2023-08-31 |
| 592 | 2023-09-07 | 1,368,982,521 | 456,742 | 15.4929 | 8,836,200,000 | 2023-08-31 |
| 593 | 2023-09-06 | 1,368,525,779 | 401,118 | 15.4877 | 8,836,200,000 | 2023-08-31 |
| 594 | 2023-09-05 | 1,368,124,661 | 539,862 | 15.4832 | 8,836,200,000 | 2023-08-31 |
| 595 | 2023-09-04 | 1,367,584,799 | 556,770 | 15.4771 | 8,836,200,000 | 2023-08-31 |
| 596 | 2023-08-31 | 1,367,028,029 | 339,322 | 15.4708 | 8,836,200,000 | 2023-08-31 |
| 597 | 2023-08-30 | 1,366,688,707 | -413,562 | 15.4669 | 8,836,200,000 | 2023-07-31 |
| 598 | 2023-08-29 | 1,367,102,269 | 432,814 | 15.4716 | 8,836,200,000 | 2023-07-31 |
| 599 | 2023-08-28 | 1,366,669,455 | 239,349 | 15.4667 | 8,836,200,000 | 2023-07-31 |
| 600 | 2023-08-25 | 1,366,430,106 | 712,800 | 15.4640 | 8,836,200,000 | 2023-07-31 |
| 601 | 2023-08-24 | 1,365,717,306 | 867,090 | 15.4559 | 8,836,200,000 | 2023-07-31 |
| 602 | 2023-08-23 | 1,364,850,216 | 1,311,990 | 15.4461 | 8,836,200,000 | 2023-07-31 |
| 603 | 2023-08-22 | 1,363,538,226 | 925,214 | 15.4313 | 8,836,200,000 | 2023-07-31 |
| 604 | 2023-08-21 | 1,362,613,012 | -2,811,607 | 15.4208 | 8,836,200,000 | 2023-07-31 |
| 605 | 2023-08-18 | 1,365,424,619 | -17,104,377 | 15.4526 | 8,836,200,000 | 2023-07-31 |
| 606 | 2023-08-17 | 1,382,528,996 | -1,235,920 | 15.6462 | 8,836,200,000 | 2023-07-31 |
| 607 | 2023-08-16 | 1,383,764,916 | -36,163 | 15.6602 | 8,836,200,000 | 2023-07-31 |
| 608 | 2023-08-15 | 1,383,801,079 | 1,029,777 | 15.6606 | 8,836,200,000 | 2023-07-31 |
| 609 | 2023-08-14 | 1,382,771,302 | 11,447,207 | 15.6489 | 8,836,200,000 | 2023-07-31 |
| 610 | 2023-08-11 | 1,371,324,095 | 11,057,187 | 15.5194 | 8,836,200,000 | 2023-07-31 |
| 611 | 2023-08-10 | 1,360,266,908 | -298,697 | 15.3943 | 8,836,200,000 | 2023-07-31 |
| 612 | 2023-08-09 | 1,360,565,605 | 1,498,949 | 15.3976 | 8,836,200,000 | 2023-07-31 |
| 613 | 2023-08-08 | 1,359,066,656 | -1,655,737 | 15.3807 | 8,836,200,000 | 2023-07-31 |
| 614 | 2023-08-07 | 1,360,722,393 | -181,307 | 15.3994 | 8,836,200,000 | 2023-07-31 |
| 615 | 2023-08-04 | 1,360,903,700 | 111,810 | 15.4015 | 8,836,200,000 | 2023-07-31 |
| 616 | 2023-08-03 | 1,360,791,890 | 748,709 | 15.4002 | 8,836,200,000 | 2023-07-31 |
| 617 | 2023-08-02 | 1,360,043,181 | 924,867 | 15.3917 | 8,836,200,000 | 2023-07-31 |
| 618 | 2023-08-01 | 1,359,118,314 | -37,638,587 | 15.3813 | 8,836,200,000 | 2023-07-31 |
| 619 | 2023-07-31 | 1,396,756,901 | -1,339,099 | 15.8072 | 8,836,200,000 | 2023-07-31 |
| 620 | 2023-07-28 | 1,398,096,000 | 40,070,450 | 15.8224 | 8,836,200,000 | 2023-06-30 |
| 621 | 2023-07-27 | 1,358,025,550 | -181,771 | 15.3689 | 8,836,200,000 | 2023-06-30 |
| 622 | 2023-07-26 | 1,358,207,321 | 161,693 | 15.3709 | 8,836,200,000 | 2023-06-30 |
| 623 | 2023-07-25 | 1,358,045,628 | -159,565 | 15.3691 | 8,836,200,000 | 2023-06-30 |
| 624 | 2023-07-24 | 1,358,205,193 | -267,642 | 15.3709 | 8,836,200,000 | 2023-06-30 |
| 625 | 2023-07-21 | 1,358,472,835 | 619,757 | 15.3739 | 8,836,200,000 | 2023-06-30 |
| 626 | 2023-07-20 | 1,357,853,078 | 1,350,071 | 15.3669 | 8,836,200,000 | 2023-06-30 |
| 627 | 2023-07-19 | 1,356,503,007 | -1,249,343 | 15.3517 | 8,836,200,000 | 2023-06-30 |
| 628 | 2023-07-18 | 1,357,752,350 | -180,801 | 15.3658 | 8,836,200,000 | 2023-06-30 |
| 629 | 2023-07-14 | 1,357,933,151 | -1,520,550 | 15.3678 | 8,836,200,000 | 2023-06-30 |
| 630 | 2023-07-13 | 1,359,453,701 | -81,727 | 15.3850 | 8,836,200,000 | 2023-06-30 |
| 631 | 2023-07-12 | 1,359,535,428 | 198,437 | 15.3860 | 8,836,200,000 | 2023-06-30 |
| 632 | 2023-07-11 | 1,359,336,991 | -525,351 | 15.3837 | 8,836,200,000 | 2023-06-30 |
| 633 | 2023-07-10 | 1,359,862,342 | 387,807 | 15.3897 | 8,836,200,000 | 2023-06-30 |
| 634 | 2023-07-07 | 1,359,474,535 | 831,162 | 15.3853 | 8,836,200,000 | 2023-06-30 |
| 635 | 2023-07-06 | 1,358,643,373 | 2,583,702 | 15.3759 | 8,836,200,000 | 2023-06-30 |
| 636 | 2023-07-05 | 1,356,059,671 | 154,683 | 15.3466 | 8,836,200,000 | 2023-06-30 |
| 637 | 2023-07-04 | 1,355,904,988 | -568,848 | 15.3449 | 8,836,200,000 | 2023-06-30 |
| 638 | 2023-07-03 | 1,356,473,836 | 2,291,437 | 15.3513 | 8,836,200,000 | 2023-06-30 |
| 639 | 2023-06-30 | 1,354,182,399 | 84,956 | 15.3254 | 8,836,200,000 | 2023-06-30 |
| 640 | 2023-06-29 | 1,354,097,443 | 705,429 | 15.3244 | 8,836,200,000 | 2023-05-31 |
| 641 | 2023-06-28 | 1,353,392,014 | 4,422,284 | 15.3164 | 8,836,200,000 | 2023-05-31 |
| 642 | 2023-06-27 | 1,348,969,730 | 1,736,020 | 15.2664 | 8,836,200,000 | 2023-05-31 |
| 643 | 2023-06-26 | 1,347,233,710 | 1,220,512 | 15.2468 | 8,836,200,000 | 2023-05-31 |
| 644 | 2023-06-23 | 1,346,013,198 | -1,751,440 | 15.2329 | 8,836,200,000 | 2023-05-31 |
| 645 | 2023-06-21 | 1,347,764,638 | 2,280,610 | 15.2528 | 8,836,200,000 | 2023-05-31 |
| 646 | 2023-06-20 | 1,345,484,028 | 3,899,774 | 15.2270 | 8,836,200,000 | 2023-05-31 |
| 647 | 2023-06-19 | 1,341,584,254 | 2,957,877 | 15.1828 | 8,836,200,000 | 2023-05-31 |
| 648 | 2023-06-16 | 1,338,626,377 | 861,059 | 15.1493 | 8,836,200,000 | 2023-05-31 |
| 649 | 2023-06-15 | 1,337,765,318 | 270,160 | 15.1396 | 8,836,200,000 | 2023-05-31 |
| 650 | 2023-06-14 | 1,337,495,158 | 3,330,214 | 15.1365 | 8,836,200,000 | 2023-05-31 |
| 651 | 2023-06-13 | 1,334,164,944 | 1,463,830 | 15.0989 | 8,836,200,000 | 2023-05-31 |
| 652 | 2023-06-12 | 1,332,701,114 | 851,375 | 15.0823 | 8,836,200,000 | 2023-05-31 |
| 653 | 2023-06-09 | 1,331,849,739 | 838,763 | 15.0727 | 8,836,200,000 | 2023-05-31 |
| 654 | 2023-06-08 | 1,331,010,976 | 236,424 | 15.0632 | 8,836,200,000 | 2023-05-31 |
| 655 | 2023-06-07 | 1,330,774,552 | 888,176 | 15.0605 | 8,836,200,000 | 2023-05-31 |
| 656 | 2023-06-06 | 1,329,886,376 | -300,939 | 15.0504 | 8,836,200,000 | 2023-05-31 |
| 657 | 2023-06-05 | 1,330,187,315 | 2,971,961 | 15.0538 | 8,836,200,000 | 2023-05-31 |
| 658 | 2023-06-02 | 1,327,215,354 | 2,989,393 | 15.0202 | 8,836,200,000 | 2023-05-31 |
| 659 | 2023-06-01 | 1,324,225,961 | 2,426,793 | 14.9864 | 8,836,200,000 | 2023-05-31 |
| 660 | 2023-05-31 | 1,321,799,168 | 2,711,092 | 14.9589 | 8,836,200,000 | 2023-05-31 |
| 661 | 2023-05-30 | 1,319,088,076 | 419,582 | 14.9282 | 8,836,200,000 | 2023-04-30 |
| 662 | 2023-05-29 | 1,318,668,494 | 207,469 | 14.9235 | 8,836,200,000 | 2023-04-30 |
| 663 | 2023-05-25 | 1,318,461,025 | 2,936,270 | 14.9211 | 8,836,200,000 | 2023-04-30 |
| 664 | 2023-05-24 | 1,315,524,755 | 952,758 | 14.8879 | 8,836,200,000 | 2023-04-30 |
| 665 | 2023-05-23 | 1,314,571,997 | 1,221,524 | 14.8771 | 8,836,200,000 | 2023-04-30 |
| 666 | 2023-05-22 | 1,313,350,473 | 465,700 | 14.8633 | 8,836,200,000 | 2023-04-30 |
| 667 | 2023-05-19 | 1,312,884,773 | 342,674 | 14.8580 | 8,836,200,000 | 2023-04-30 |
| 668 | 2023-05-18 | 1,312,542,099 | 3,524,743 | 14.8541 | 8,836,200,000 | 2023-04-30 |
| 669 | 2023-05-17 | 1,309,017,356 | 67,402 | 14.8143 | 8,836,200,000 | 2023-04-30 |
| 670 | 2023-05-16 | 1,308,949,954 | -361,916 | 14.8135 | 8,836,200,000 | 2023-04-30 |
| 671 | 2023-05-15 | 1,309,311,870 | -14,482,590 | 14.8176 | 8,836,200,000 | 2023-04-30 |
| 672 | 2023-05-12 | 1,323,794,460 | 1,399,841 | 14.9815 | 8,836,200,000 | 2023-04-30 |
| 673 | 2023-05-11 | 1,322,394,619 | -1,710,730 | 14.9656 | 8,836,200,000 | 2023-04-30 |
| 674 | 2023-05-10 | 1,324,105,349 | 577,511 | 14.9850 | 8,836,200,000 | 2023-04-30 |
| 675 | 2023-05-09 | 1,323,527,838 | -190,949 | 14.9785 | 8,836,200,000 | 2023-04-30 |
| 676 | 2023-05-08 | 1,323,718,787 | 14,192,163 | 14.9806 | 8,836,200,000 | 2023-04-30 |
| 677 | 2023-05-05 | 1,309,526,624 | 140,067 | 14.8200 | 8,836,200,000 | 2023-04-30 |
| 678 | 2023-05-04 | 1,309,386,557 | 266,905 | 14.8184 | 8,836,200,000 | 2023-04-30 |
| 679 | 2023-05-03 | 1,309,119,652 | -288,283 | 14.8154 | 8,836,200,000 | 2023-04-30 |
| 680 | 2023-05-02 | 1,309,407,935 | 1,076,357 | 14.8187 | 8,836,200,000 | 2023-04-30 |
| 681 | 2023-04-28 | 1,308,331,578 | 911,895 | 14.8065 | 8,836,200,000 | 2023-03-31 |
| 682 | 2023-04-27 | 1,307,419,683 | 1,968,494 | 14.7962 | 8,836,200,000 | 2023-03-31 |
| 683 | 2023-04-26 | 1,305,451,189 | 1,152,118 | 14.7739 | 8,836,200,000 | 2023-03-31 |
| 684 | 2023-04-25 | 1,304,299,071 | -18,857 | 14.7609 | 8,836,200,000 | 2023-03-31 |
| 685 | 2023-04-24 | 1,304,317,928 | -2,923,290 | 14.7611 | 8,836,200,000 | 2023-03-31 |
| 686 | 2023-04-21 | 1,307,241,218 | 408,478 | 14.7942 | 8,836,200,000 | 2023-03-31 |
| 687 | 2023-04-20 | 1,306,832,740 | 1,789,806 | 14.7895 | 8,836,200,000 | 2023-03-31 |
| 688 | 2023-04-19 | 1,305,042,934 | 874,699 | 14.7693 | 8,836,200,000 | 2023-03-31 |
| 689 | 2023-04-18 | 1,304,168,235 | -108,546 | 14.7594 | 8,836,200,000 | 2023-03-31 |
| 690 | 2023-04-17 | 1,304,276,781 | 3,028,280 | 14.7606 | 8,836,200,000 | 2023-03-31 |
| 691 | 2023-04-14 | 1,301,248,501 | 1,055,072 | 14.7263 | 8,836,200,000 | 2023-03-31 |
| 692 | 2023-04-13 | 1,300,193,429 | 1,410,474 | 14.7144 | 8,836,200,000 | 2023-03-31 |
| 693 | 2023-04-12 | 1,298,782,955 | 844,117 | 14.6984 | 8,836,200,000 | 2023-03-31 |
| 694 | 2023-04-11 | 1,297,938,838 | 621,932 | 14.6889 | 8,836,200,000 | 2023-03-31 |
| 695 | 2023-04-06 | 1,297,316,906 | 271,932 | 14.6818 | 8,836,200,000 | 2023-03-31 |
| 696 | 2023-04-04 | 1,297,044,974 | 1,382,666 | 14.6788 | 8,836,200,000 | 2023-03-31 |
| 697 | 2023-04-03 | 1,295,662,308 | -2,738,217 | 14.6631 | 8,836,200,000 | 2023-03-31 |
| 698 | 2023-03-31 | 1,298,400,525 | -35,893,690 | 14.6941 | 8,836,200,000 | 2023-03-31 |
| 699 | 2023-03-30 | 1,334,294,215 | -11,990,764 | 15.1003 | 8,836,200,000 | 2023-02-28 |
| 700 | 2023-03-29 | 1,346,284,979 | -7,087,204 | 15.2360 | 8,836,200,000 | 2023-02-28 |
| 701 | 2023-03-28 | 1,353,372,183 | 9,339,462 | 15.3162 | 8,836,200,000 | 2023-02-28 |
| 702 | 2023-03-27 | 1,344,032,721 | 15,660,941 | 15.2105 | 8,836,200,000 | 2023-02-28 |
| 703 | 2023-03-24 | 1,328,371,780 | 25,854,551 | 15.0333 | 8,836,200,000 | 2023-02-28 |
| 704 | 2023-03-23 | 1,302,517,229 | -498,313 | 14.7407 | 8,836,200,000 | 2023-02-28 |
| 705 | 2023-03-22 | 1,303,015,542 | 1,573,123 | 14.7463 | 8,836,200,000 | 2023-02-28 |
| 706 | 2023-03-21 | 1,301,442,419 | 3,632,642 | 14.7285 | 8,836,200,000 | 2023-02-28 |
| 707 | 2023-03-20 | 1,297,809,777 | 525,647 | 14.6874 | 8,836,200,000 | 2023-02-28 |
| 708 | 2023-03-17 | 1,297,284,130 | -935,579 | 14.6815 | 8,836,200,000 | 2023-02-28 |
| 709 | 2023-03-16 | 1,298,219,709 | 4,835,936 | 14.6921 | 8,836,200,000 | 2023-02-28 |
| 710 | 2023-03-15 | 1,293,383,773 | 4,622,346 | 14.6373 | 8,836,200,000 | 2023-02-28 |
| 711 | 2023-03-14 | 1,288,761,427 | 2,486,370 | 14.5850 | 8,836,200,000 | 2023-02-28 |
| 712 | 2023-03-13 | 1,286,275,057 | 1,948,142 | 14.5569 | 8,836,200,000 | 2023-02-28 |
| 713 | 2023-03-10 | 1,284,326,915 | 3,820,284 | 14.5348 | 8,836,200,000 | 2023-02-28 |
| 714 | 2023-03-09 | 1,280,506,631 | 2,629,785 | 14.4916 | 8,836,200,000 | 2023-02-28 |
| 715 | 2023-03-08 | 1,277,876,846 | 1,360,155 | 14.4618 | 8,836,200,000 | 2023-02-28 |
| 716 | 2023-03-07 | 1,276,516,691 | -13,154,398 | 14.4464 | 8,836,200,000 | 2023-02-28 |
| 717 | 2023-03-06 | 1,289,671,089 | -4,835,087 | 14.5953 | 8,836,200,000 | 2023-02-28 |
| 718 | 2023-03-03 | 1,294,506,176 | -2,159,485 | 14.6500 | 8,836,200,000 | 2023-02-28 |
| 719 | 2023-03-02 | 1,296,665,661 | 53,004,053 | 14.6745 | 8,836,200,000 | 2023-02-28 |
| 720 | 2023-03-01 | 1,243,661,608 | -7,493,550 | 14.0746 | 8,836,200,000 | 2023-02-28 |
| 721 | 2023-02-28 | 1,251,155,158 | 2,872,218 | 14.1594 | 8,836,200,000 | 2023-02-28 |
| 722 | 2023-02-27 | 1,248,282,940 | -2,166,437 | 14.1269 | 8,836,200,000 | 2023-01-31 |
| 723 | 2023-02-24 | 1,250,449,377 | 2,405,704 | 14.1514 | 8,836,200,000 | 2023-01-31 |
| 724 | 2023-02-23 | 1,248,043,673 | -895,225 | 14.1242 | 8,836,200,000 | 2023-01-31 |
| 725 | 2023-02-22 | 1,248,938,898 | -648,042 | 14.1343 | 8,836,200,000 | 2023-01-31 |
| 726 | 2023-02-21 | 1,249,586,940 | 380,724 | 14.1417 | 8,836,200,000 | 2023-01-31 |
| 727 | 2023-02-20 | 1,249,206,216 | 7,283,932 | 14.1374 | 8,836,200,000 | 2023-01-31 |
| 728 | 2023-02-17 | 1,241,922,284 | 4,662,288 | 14.0549 | 8,836,200,000 | 2023-01-31 |
| 729 | 2023-02-16 | 1,237,259,996 | -269,299 | 14.0022 | 8,836,200,000 | 2023-01-31 |
| 730 | 2023-02-15 | 1,237,529,295 | 8,000,457 | 14.0052 | 8,836,200,000 | 2023-01-31 |
| 731 | 2023-02-14 | 1,229,528,838 | -6,281,181 | 13.9147 | 8,836,200,000 | 2023-01-31 |
| 732 | 2023-02-13 | 1,235,810,019 | 4,424,907 | 13.9858 | 8,836,200,000 | 2023-01-31 |
| 733 | 2023-02-10 | 1,231,385,112 | 1,894,396 | 13.9357 | 8,836,200,000 | 2023-01-31 |
| 734 | 2023-02-09 | 1,229,490,716 | -1,629,102 | 13.9142 | 8,836,200,000 | 2023-01-31 |
| 735 | 2023-02-08 | 1,231,119,818 | -410,811 | 13.9327 | 8,836,200,000 | 2023-01-31 |
| 736 | 2023-02-07 | 1,231,530,629 | -359,692 | 13.9373 | 8,836,200,000 | 2023-01-31 |
| 737 | 2023-02-06 | 1,231,890,321 | -62,594 | 13.9414 | 8,836,200,000 | 2023-01-31 |
| 738 | 2023-02-03 | 1,231,952,915 | -1,015,405 | 13.9421 | 8,836,200,000 | 2023-01-31 |
| 739 | 2023-02-02 | 1,232,968,320 | -834 | 13.9536 | 8,836,200,000 | 2023-01-31 |
| 740 | 2023-02-01 | 1,232,969,154 | -1,908,715 | 13.9536 | 8,836,200,000 | 2023-01-31 |
| 741 | 2023-01-31 | 1,234,877,869 | 1,946,038 | 13.9752 | 8,836,200,000 | 2023-01-31 |
| 742 | 2023-01-30 | 1,232,931,831 | 894,823 | 13.9532 | 8,836,200,000 | 2022-12-31 |
| 743 | 2023-01-27 | 1,232,037,008 | -3,116,180 | 13.9431 | 8,836,200,000 | 2022-12-31 |
| 744 | 2023-01-26 | 1,235,153,188 | -2,069,436 | 13.9783 | 8,836,200,000 | 2022-12-31 |
| 745 | 2023-01-20 | 1,237,222,624 | -433,098 | 14.0017 | 8,836,200,000 | 2022-12-31 |
| 746 | 2023-01-19 | 1,237,655,722 | 296,809 | 14.0067 | 8,836,200,000 | 2022-12-31 |
| 747 | 2023-01-18 | 1,237,358,913 | 3,263,477 | 14.0033 | 8,836,200,000 | 2022-12-31 |
| 748 | 2023-01-17 | 1,234,095,436 | -3,869,353 | 13.9664 | 8,836,200,000 | 2022-12-31 |
| 749 | 2023-01-16 | 1,237,964,789 | 860,178 | 14.0101 | 8,836,200,000 | 2022-12-31 |
| 750 | 2023-01-13 | 1,237,104,611 | 4,356,690 | 14.0004 | 8,836,200,000 | 2022-12-31 |
| 751 | 2023-01-12 | 1,232,747,921 | 6,114,070 | 13.9511 | 8,836,200,000 | 2022-12-31 |
| 752 | 2023-01-11 | 1,226,633,851 | 5,841,615 | 13.8819 | 8,836,200,000 | 2022-12-31 |
| 753 | 2023-01-10 | 1,220,792,236 | 1,129,131 | 13.8158 | 8,836,200,000 | 2022-12-31 |
| 754 | 2023-01-09 | 1,219,663,105 | 2,163,386 | 13.8030 | 8,836,200,000 | 2022-12-31 |
| 755 | 2023-01-06 | 1,217,499,719 | 1,272,169 | 13.7785 | 8,836,200,000 | 2022-12-31 |
| 756 | 2023-01-05 | 1,216,227,550 | 142,348 | 13.7641 | 8,836,200,000 | 2022-12-31 |
| 757 | 2023-01-04 | 1,216,085,202 | 112,264 | 13.7625 | 8,836,200,000 | 2022-12-31 |
| 758 | 2023-01-03 | 1,215,972,938 | 1,145,624 | 13.7613 | 8,836,200,000 | 2022-12-31 |
| 759 | 2022-12-30 | 1,214,827,314 | 154,295 | 13.7483 | 8,836,200,000 | 2022-11-30 |
| 760 | 2022-12-29 | 1,214,673,019 | 747,858 | 13.7466 | 8,836,200,000 | 2022-11-30 |
| 761 | 2022-12-28 | 1,213,925,161 | 118,599 | 13.7381 | 8,836,200,000 | 2022-11-30 |
| 762 | 2022-12-23 | 1,213,806,562 | 780,900 | 13.7367 | 8,836,200,000 | 2022-11-30 |
| 763 | 2022-12-22 | 1,213,025,662 | 3,859,533 | 13.7279 | 8,836,200,000 | 2022-11-30 |
| 764 | 2022-12-21 | 1,209,166,129 | 3,878,921 | 13.6842 | 8,836,200,000 | 2022-11-30 |
| 765 | 2022-12-20 | 1,205,287,208 | 2,155,430 | 13.6403 | 8,836,200,000 | 2022-11-30 |
| 766 | 2022-12-19 | 1,203,131,778 | 2,420,699 | 13.6159 | 8,836,200,000 | 2022-11-30 |
| 767 | 2022-12-16 | 1,200,711,079 | 3,386,978 | 13.5885 | 8,836,200,000 | 2022-11-30 |
| 768 | 2022-12-15 | 1,197,324,101 | 2,523,082 | 13.5502 | 8,836,200,000 | 2022-11-30 |
| 769 | 2022-12-14 | 1,194,801,019 | 1,887,777 | 13.5217 | 8,836,200,000 | 2022-11-30 |
| 770 | 2022-12-13 | 1,192,913,242 | -818,183 | 13.5003 | 8,836,200,000 | 2022-11-30 |
| 771 | 2022-12-12 | 1,193,731,425 | 2,924,102 | 13.5096 | 8,836,200,000 | 2022-11-30 |
| 772 | 2022-12-09 | 1,190,807,323 | 2,000,934 | 13.4765 | 8,836,200,000 | 2022-11-30 |
| 773 | 2022-12-08 | 1,188,806,389 | 62,340 | 13.4538 | 8,836,200,000 | 2022-11-30 |
| 774 | 2022-12-07 | 1,188,744,049 | -2,442,974 | 13.4531 | 8,836,200,000 | 2022-11-30 |
| 775 | 2022-12-06 | 1,191,187,023 | 1,337,372 | 13.4808 | 8,836,200,000 | 2022-11-30 |
| 776 | 2022-12-05 | 1,189,849,651 | 3,082,614 | 13.4656 | 8,836,200,000 | 2022-11-30 |
| 777 | 2022-12-02 | 1,186,767,037 | -1,047,799 | 13.4307 | 8,836,200,000 | 2022-11-30 |
| 778 | 2022-12-01 | 1,187,814,836 | 325,787 | 13.4426 | 8,836,200,000 | 2022-11-30 |
| 779 | 2022-11-30 | 1,187,489,049 | 632,532 | 13.4389 | 8,836,200,000 | 2022-11-30 |
| 780 | 2022-11-29 | 1,186,856,517 | 451,232 | 13.4318 | 8,836,200,000 | 2022-10-31 |
| 781 | 2022-11-28 | 1,186,405,285 | 1,192,320 | 13.4266 | 8,836,200,000 | 2022-10-31 |
| 782 | 2022-11-25 | 1,185,212,965 | 1,169,034 | 13.4132 | 8,836,200,000 | 2022-10-31 |
| 783 | 2022-11-24 | 1,184,043,931 | -442,411 | 13.3999 | 8,836,200,000 | 2022-10-31 |
| 784 | 2022-11-23 | 1,184,486,342 | 30,055 | 13.4049 | 8,836,200,000 | 2022-10-31 |
| 785 | 2022-11-22 | 1,184,456,287 | 540,644 | 13.4046 | 8,836,200,000 | 2022-10-31 |
| 786 | 2022-11-21 | 1,183,915,643 | -380,649 | 13.3985 | 8,836,200,000 | 2022-10-31 |
| 787 | 2022-11-18 | 1,184,296,292 | -671,549 | 13.4028 | 8,836,200,000 | 2022-10-31 |
| 788 | 2022-11-17 | 1,184,967,841 | -573,484 | 13.4104 | 8,836,200,000 | 2022-10-31 |
| 789 | 2022-11-16 | 1,185,541,325 | 317,015 | 13.4169 | 8,836,200,000 | 2022-10-31 |
| 790 | 2022-11-15 | 1,185,224,310 | -407,523 | 13.4133 | 8,836,200,000 | 2022-10-31 |
| 791 | 2022-11-14 | 1,185,631,833 | -934,061 | 13.4179 | 8,836,200,000 | 2022-10-31 |
| 792 | 2022-11-11 | 1,186,565,894 | -485,318 | 13.4285 | 8,836,200,000 | 2022-10-31 |
| 793 | 2022-11-10 | 1,187,051,212 | -632,884 | 13.4340 | 8,836,200,000 | 2022-10-31 |
| 794 | 2022-11-09 | 1,187,684,096 | -125,517 | 13.4411 | 8,836,200,000 | 2022-10-31 |
| 795 | 2022-11-08 | 1,187,809,613 | -25,397 | 13.4425 | 8,836,200,000 | 2022-10-31 |
| 796 | 2022-11-07 | 1,187,835,010 | -364,078 | 13.4428 | 8,836,200,000 | 2022-10-31 |
| 797 | 2022-11-04 | 1,188,199,088 | 424,153 | 13.4469 | 8,836,200,000 | 2022-10-31 |
| 798 | 2022-11-03 | 1,187,774,935 | 550,968 | 13.4421 | 8,836,200,000 | 2022-10-31 |
| 799 | 2022-11-02 | 1,187,223,967 | 588,874 | 13.4359 | 8,836,200,000 | 2022-10-31 |
| 800 | 2022-11-01 | 1,186,635,093 | -1,017,703 | 13.4292 | 8,836,200,000 | 2022-10-31 |
| 801 | 2022-10-31 | 1,187,652,796 | 782,250 | 13.4408 | 8,836,200,000 | 2022-10-31 |
| 802 | 2022-10-28 | 1,186,870,546 | 52,180 | 13.4319 | 8,836,200,000 | 2022-09-30 |
| 803 | 2022-10-27 | 1,186,818,366 | -79,481 | 13.4313 | 8,836,200,000 | 2022-09-30 |
| 804 | 2022-10-26 | 1,186,897,847 | 690,875 | 13.4322 | 8,836,200,000 | 2022-09-30 |
| 805 | 2022-10-25 | 1,186,206,972 | 2,179,435 | 13.4244 | 8,836,200,000 | 2022-09-30 |
| 806 | 2022-10-24 | 1,184,027,537 | -255,948 | 13.3997 | 8,836,200,000 | 2022-09-30 |
| 807 | 2022-10-21 | 1,184,283,485 | -335,305 | 13.4026 | 8,836,200,000 | 2022-09-30 |
| 808 | 2022-10-20 | 1,184,618,790 | 1,319,095 | 13.4064 | 8,836,200,000 | 2022-09-30 |
| 809 | 2022-10-19 | 1,183,299,695 | -231,141 | 13.3915 | 8,836,200,000 | 2022-09-30 |
| 810 | 2022-10-18 | 1,183,530,836 | 383,594 | 13.3941 | 8,836,200,000 | 2022-09-30 |
| 811 | 2022-10-17 | 1,183,147,242 | 458,982 | 13.3898 | 8,836,200,000 | 2022-09-30 |
| 812 | 2022-10-14 | 1,182,688,260 | -448,954 | 13.3846 | 8,836,200,000 | 2022-09-30 |
| 813 | 2022-10-13 | 1,183,137,214 | 451,319 | 13.3897 | 8,836,200,000 | 2022-09-30 |
| 814 | 2022-10-12 | 1,182,685,895 | 312,302 | 13.3846 | 8,836,200,000 | 2022-09-30 |
| 815 | 2022-10-11 | 1,182,373,593 | 98,722 | 13.3810 | 8,836,200,000 | 2022-09-30 |
| 816 | 2022-10-10 | 1,182,274,871 | -340,879 | 13.3799 | 8,836,200,000 | 2022-09-30 |
| 817 | 2022-10-07 | 1,182,615,750 | -549,743 | 13.3838 | 8,836,200,000 | 2022-09-30 |
| 818 | 2022-10-06 | 1,183,165,493 | 728,425 | 13.3900 | 8,836,200,000 | 2022-09-30 |
| 819 | 2022-10-05 | 1,182,437,068 | -1,010,339 | 13.3817 | 8,836,200,000 | 2022-09-30 |
| 820 | 2022-10-03 | 1,183,447,407 | 2,269,856 | 13.3932 | 8,836,200,000 | 2022-09-30 |
| 821 | 2022-09-30 | 1,181,177,551 | 973,937 | 13.3675 | 8,836,200,000 | 2022-09-30 |
| 822 | 2022-09-29 | 1,180,203,614 | -1,002,613 | 13.3565 | 8,836,200,000 | 2022-08-31 |
| 823 | 2022-09-28 | 1,181,206,227 | -799,741 | 13.3678 | 8,836,200,000 | 2022-08-31 |
| 824 | 2022-09-27 | 1,182,005,968 | 1,293,883 | 13.3769 | 8,836,200,000 | 2022-08-31 |
| 825 | 2022-09-26 | 1,180,712,085 | -27,535 | 13.3622 | 8,836,200,000 | 2022-08-31 |
| 826 | 2022-09-23 | 1,180,739,620 | 439,205 | 13.3625 | 8,836,200,000 | 2022-08-31 |
| 827 | 2022-09-22 | 1,180,300,415 | 46,366 | 13.3576 | 8,836,200,000 | 2022-08-31 |
| 828 | 2022-09-21 | 1,180,254,049 | -784,574 | 13.3570 | 8,836,200,000 | 2022-08-31 |
| 829 | 2022-09-20 | 1,181,038,623 | 1,867,454 | 13.3659 | 8,836,200,000 | 2022-08-31 |
| 830 | 2022-09-19 | 1,179,171,169 | -2,983,884 | 13.3448 | 8,836,200,000 | 2022-08-31 |
| 831 | 2022-09-16 | 1,182,155,053 | 15,876 | 13.3785 | 8,836,200,000 | 2022-08-31 |
| 832 | 2022-09-15 | 1,182,139,177 | -217,868 | 13.3784 | 8,836,200,000 | 2022-08-31 |
| 833 | 2022-09-14 | 1,182,357,045 | -67,060 | 13.3808 | 8,836,200,000 | 2022-08-31 |
| 834 | 2022-09-13 | 1,182,424,105 | -722,008 | 13.3816 | 8,836,200,000 | 2022-08-31 |
| 835 | 2022-09-09 | 1,183,146,113 | 178,174 | 13.3898 | 8,836,200,000 | 2022-08-31 |
| 836 | 2022-09-08 | 1,182,967,939 | -285,212 | 13.3877 | 8,836,200,000 | 2022-08-31 |
| 837 | 2022-09-07 | 1,183,253,151 | 926,648 | 13.3910 | 8,836,200,000 | 2022-08-31 |
| 838 | 2022-09-06 | 1,182,326,503 | 115,822 | 13.3805 | 8,836,200,000 | 2022-08-31 |
| 839 | 2022-09-05 | 1,182,210,681 | -518,595 | 13.3792 | 8,836,200,000 | 2022-08-31 |
| 840 | 2022-09-02 | 1,182,729,276 | 1,586,785 | 13.3850 | 8,836,200,000 | 2022-08-31 |
| 841 | 2022-09-01 | 1,181,142,491 | -281,153 | 13.3671 | 8,836,200,000 | 2022-08-31 |
| 842 | 2022-08-31 | 1,181,423,644 | 629,671 | 13.3703 | 8,836,200,000 | 2022-08-31 |
| 843 | 2022-08-30 | 1,180,793,973 | 344,995 | 13.3631 | 8,836,200,000 | 2022-07-31 |
| 844 | 2022-08-29 | 1,180,448,978 | 234,209 | 13.3592 | 8,836,200,000 | 2022-07-31 |
| 845 | 2022-08-26 | 1,180,214,769 | 1,234,110 | 13.3566 | 8,836,200,000 | 2022-07-31 |
| 846 | 2022-08-25 | 1,178,980,659 | 1,903,024 | 13.3426 | 8,836,200,000 | 2022-07-31 |
| 847 | 2022-08-24 | 1,177,077,635 | 653,298 | 13.3211 | 8,836,200,000 | 2022-07-31 |
| 848 | 2022-08-23 | 1,176,424,337 | 1,138,813 | 13.3137 | 8,836,200,000 | 2022-07-31 |
| 849 | 2022-08-22 | 1,175,285,524 | -3,453,808 | 13.3008 | 8,836,200,000 | 2022-07-31 |
| 850 | 2022-08-19 | 1,178,739,332 | 439,383 | 13.3399 | 8,836,200,000 | 2022-07-31 |
| 851 | 2022-08-18 | 1,178,299,949 | -148,022 | 13.3349 | 8,836,200,000 | 2022-07-31 |
| 852 | 2022-08-17 | 1,178,447,971 | 757,221 | 13.3366 | 8,836,200,000 | 2022-07-31 |
| 853 | 2022-08-16 | 1,177,690,750 | -363,939 | 13.3280 | 8,836,200,000 | 2022-07-31 |
| 854 | 2022-08-15 | 1,178,054,689 | 1,891,449 | 13.3321 | 8,836,200,000 | 2022-07-31 |
| 855 | 2022-08-12 | 1,176,163,240 | 1,190,797 | 13.3107 | 8,836,200,000 | 2022-07-31 |
| 856 | 2022-08-11 | 1,174,972,443 | -257,284 | 13.2973 | 8,836,200,000 | 2022-07-31 |
| 857 | 2022-08-10 | 1,175,229,727 | 219,366 | 13.3002 | 8,836,200,000 | 2022-07-31 |
| 858 | 2022-08-09 | 1,175,010,361 | 1,166,598 | 13.2977 | 8,836,200,000 | 2022-07-31 |
| 859 | 2022-08-08 | 1,173,843,763 | -857,528 | 13.2845 | 8,836,200,000 | 2022-07-31 |
| 860 | 2022-08-05 | 1,174,701,291 | 1,339,318 | 13.2942 | 8,836,200,000 | 2022-07-31 |
| 861 | 2022-08-04 | 1,173,361,973 | 581,988 | 13.2790 | 8,836,200,000 | 2022-07-31 |
| 862 | 2022-08-03 | 1,172,779,985 | -80,896 | 13.2724 | 8,836,200,000 | 2022-07-31 |
| 863 | 2022-08-02 | 1,172,860,881 | 552,962 | 13.2734 | 8,836,200,000 | 2022-07-31 |
| 864 | 2022-08-01 | 1,172,307,919 | -479,058 | 13.2671 | 8,836,200,000 | 2022-07-31 |
| 865 | 2022-07-29 | 1,172,786,977 | -529,603 | 13.2725 | 8,836,200,000 | 2022-06-30 |
| 866 | 2022-07-28 | 1,173,316,580 | -161,006 | 13.2785 | 8,836,200,000 | 2022-06-30 |
| 867 | 2022-07-27 | 1,173,477,586 | 555,063 | 13.2803 | 8,836,200,000 | 2022-06-30 |
| 868 | 2022-07-26 | 1,172,922,523 | -1,432,226 | 13.2741 | 8,836,200,000 | 2022-06-30 |
| 869 | 2022-07-25 | 1,174,354,749 | -889,397 | 13.2903 | 8,836,200,000 | 2022-06-30 |
| 870 | 2022-07-22 | 1,175,244,146 | 27,696 | 13.3003 | 8,836,200,000 | 2022-06-30 |
| 871 | 2022-07-21 | 1,175,216,450 | 373,032 | 13.3000 | 8,836,200,000 | 2022-06-30 |
| 872 | 2022-07-20 | 1,174,843,418 | -866,754 | 13.2958 | 8,836,200,000 | 2022-06-30 |
| 873 | 2022-07-19 | 1,175,710,172 | -399,906 | 13.3056 | 8,836,200,000 | 2022-06-30 |
| 874 | 2022-07-18 | 1,176,110,078 | -171,836 | 13.3101 | 8,836,200,000 | 2022-06-30 |
| 875 | 2022-07-15 | 1,176,281,914 | -1,462,534 | 13.3121 | 8,836,200,000 | 2022-06-30 |
| 876 | 2022-07-14 | 1,177,744,448 | 9,460,120 | 13.3286 | 8,836,200,000 | 2022-06-30 |
| 877 | 2022-07-13 | 1,168,284,328 | -9,122,885 | 13.2216 | 8,836,200,000 | 2022-06-30 |
| 878 | 2022-07-12 | 1,177,407,213 | -409,949 | 13.3248 | 8,836,200,000 | 2022-06-30 |
| 879 | 2022-07-11 | 1,177,817,162 | 169,922 | 13.3295 | 8,836,200,000 | 2022-06-30 |
| 880 | 2022-07-08 | 1,177,647,240 | 327,201 | 13.3275 | 8,836,200,000 | 2022-06-30 |
| 881 | 2022-07-07 | 1,177,320,039 | 872,170 | 13.3238 | 8,836,200,000 | 2022-06-30 |
| 882 | 2022-07-06 | 1,176,447,869 | -415,002 | 13.3140 | 8,836,200,000 | 2022-06-30 |
| 883 | 2022-07-05 | 1,176,862,871 | 412,383 | 13.3187 | 8,836,200,000 | 2022-06-30 |
| 884 | 2022-07-04 | 1,176,450,488 | 213,385 | 13.3140 | 8,836,200,000 | 2022-06-30 |
| 885 | 2022-06-30 | 1,176,237,103 | -5,500 | 13.3116 | 8,836,200,000 | 2022-06-30 |
| 886 | 2022-06-29 | 1,176,242,603 | 2,034,962 | 13.3116 | 8,836,200,000 | 2022-05-31 |
| 887 | 2022-06-28 | 1,174,207,641 | 175,906 | 13.2886 | 8,836,200,000 | 2022-05-31 |
| 888 | 2022-06-27 | 1,174,031,735 | -263,374 | 13.2866 | 8,836,200,000 | 2022-05-31 |
| 889 | 2022-06-24 | 1,174,295,109 | 394,360 | 13.2896 | 8,836,200,000 | 2022-05-31 |
| 890 | 2022-06-23 | 1,173,900,749 | -636,128 | 13.2851 | 8,836,200,000 | 2022-05-31 |
| 891 | 2022-06-22 | 1,174,536,877 | 260,514 | 13.2923 | 8,836,200,000 | 2022-05-31 |
| 892 | 2022-06-21 | 1,174,276,363 | 2,546,838 | 13.2894 | 8,836,200,000 | 2022-05-31 |
| 893 | 2022-06-20 | 1,171,729,525 | -18,767 | 13.2606 | 8,836,200,000 | 2022-05-31 |
| 894 | 2022-06-17 | 1,171,748,292 | 454,208 | 13.2608 | 8,836,200,000 | 2022-05-31 |
| 895 | 2022-06-16 | 1,171,294,084 | 392,795 | 13.2556 | 8,836,200,000 | 2022-05-31 |
| 896 | 2022-06-15 | 1,170,901,289 | -1,061,450 | 13.2512 | 8,836,200,000 | 2022-05-31 |
| 897 | 2022-06-14 | 1,171,962,739 | -1,381,215 | 13.2632 | 8,836,200,000 | 2022-05-31 |
| 898 | 2022-06-13 | 1,173,343,954 | 105,658 | 13.2788 | 8,836,200,000 | 2022-05-31 |
| 899 | 2022-06-10 | 1,173,238,296 | 120,430 | 13.2776 | 8,836,200,000 | 2022-05-31 |
| 900 | 2022-06-09 | 1,173,117,866 | -540,824 | 13.2763 | 8,836,200,000 | 2022-05-31 |
| 901 | 2022-06-08 | 1,173,658,690 | -641,461 | 13.2824 | 8,836,200,000 | 2022-05-31 |
| 902 | 2022-06-07 | 1,174,300,151 | -1,072,198 | 13.2897 | 8,836,200,000 | 2022-05-31 |
| 903 | 2022-06-06 | 1,175,372,349 | -2,098,522 | 13.3018 | 8,836,200,000 | 2022-05-31 |
| 904 | 2022-06-02 | 1,177,470,871 | 7,718,645 | 13.3255 | 8,836,200,000 | 2022-05-31 |
| 905 | 2022-06-01 | 1,169,752,226 | 877,534 | 13.2382 | 8,836,200,000 | 2022-05-31 |
| 906 | 2022-05-31 | 1,168,874,692 | -427,516 | 13.2283 | 8,836,200,000 | 2022-05-31 |
| 907 | 2022-05-30 | 1,169,302,208 | 2,312,564 | 13.2331 | 8,836,200,000 | 2022-04-30 |
| 908 | 2022-05-27 | 1,166,989,644 | 191,522 | 13.2069 | 8,836,200,000 | 2022-04-30 |
| 909 | 2022-05-26 | 1,166,798,122 | 1,506,125 | 13.2048 | 8,836,200,000 | 2022-04-30 |
| 910 | 2022-05-25 | 1,165,291,997 | -1,652,690 | 13.1877 | 8,836,200,000 | 2022-04-30 |
| 911 | 2022-05-24 | 1,166,944,687 | 1,594,471 | 13.2064 | 8,836,200,000 | 2022-04-30 |
| 912 | 2022-05-23 | 1,165,350,216 | -358,270 | 13.1884 | 8,836,200,000 | 2022-04-30 |
| 913 | 2022-05-20 | 1,165,708,486 | 83,366 | 13.1924 | 8,836,200,000 | 2022-04-30 |
| 914 | 2022-05-19 | 1,165,625,120 | -755,507 | 13.1915 | 8,836,200,000 | 2022-04-30 |
| 915 | 2022-05-18 | 1,166,380,627 | -834,464 | 13.2000 | 8,836,200,000 | 2022-04-30 |
| 916 | 2022-05-17 | 1,167,215,091 | 279,059 | 13.2095 | 8,836,200,000 | 2022-04-30 |
| 917 | 2022-05-16 | 1,166,936,032 | -3,763,735 | 13.2063 | 8,836,200,000 | 2022-04-30 |
| 918 | 2022-05-13 | 1,170,699,767 | -645,345 | 13.2489 | 8,836,200,000 | 2022-04-30 |
| 919 | 2022-05-12 | 1,171,345,112 | -1,589,621 | 13.2562 | 8,836,200,000 | 2022-04-30 |
| 920 | 2022-05-11 | 1,172,934,733 | -1,848,722 | 13.2742 | 8,836,200,000 | 2022-04-30 |
| 921 | 2022-05-10 | 1,174,783,455 | 8,006,168 | 13.2951 | 8,836,200,000 | 2022-04-30 |
| 922 | 2022-05-06 | 1,166,777,287 | -1,662,537 | 13.2045 | 8,836,200,000 | 2022-04-30 |
| 923 | 2022-05-05 | 1,168,439,824 | -392,768 | 13.2233 | 8,836,200,000 | 2022-04-30 |
| 924 | 2022-05-04 | 1,168,832,592 | -1,098,497 | 13.2278 | 8,836,200,000 | 2022-04-30 |
| 925 | 2022-05-03 | 1,169,931,089 | -510,508 | 13.2402 | 8,836,200,000 | 2022-04-30 |
| 926 | 2022-04-29 | 1,170,441,597 | -419,382 | 13.2460 | 8,836,200,000 | 2022-03-31 |
| 927 | 2022-04-28 | 1,170,860,979 | -1,213,350 | 13.2507 | 8,836,200,000 | 2022-03-31 |
| 928 | 2022-04-27 | 1,172,074,329 | 40,359 | 13.2645 | 8,836,200,000 | 2022-03-31 |
| 929 | 2022-04-26 | 1,172,033,970 | 189,752 | 13.2640 | 8,836,200,000 | 2022-03-31 |
| 930 | 2022-04-25 | 1,171,844,218 | -132,118 | 13.2619 | 8,836,200,000 | 2022-03-31 |
| 931 | 2022-04-22 | 1,171,976,336 | 21,572 | 13.2634 | 8,836,200,000 | 2022-03-31 |
| 932 | 2022-04-21 | 1,171,954,764 | -614,214 | 13.2631 | 8,836,200,000 | 2022-03-31 |
| 933 | 2022-04-20 | 1,172,568,978 | 170,384 | 13.2701 | 8,836,200,000 | 2022-03-31 |
| 934 | 2022-04-19 | 1,172,398,594 | 196,235 | 13.2681 | 8,836,200,000 | 2022-03-31 |
| 935 | 2022-04-14 | 1,172,202,359 | -3,045,687 | 13.2659 | 8,836,200,000 | 2022-03-31 |
| 936 | 2022-04-13 | 1,175,248,046 | 588,944 | 13.3004 | 8,836,200,000 | 2022-03-31 |
| 937 | 2022-04-12 | 1,174,659,102 | -981,485 | 13.2937 | 8,836,200,000 | 2022-03-31 |
| 938 | 2022-04-11 | 1,175,640,587 | -775,709 | 13.3048 | 8,836,200,000 | 2022-03-31 |
| 939 | 2022-04-08 | 1,176,416,296 | -1,270,288 | 13.3136 | 8,836,200,000 | 2022-03-31 |
| 940 | 2022-04-07 | 1,177,686,584 | 147,366 | 13.3280 | 8,836,200,000 | 2022-03-31 |
| 941 | 2022-04-06 | 1,177,539,218 | -1,596,724 | 13.3263 | 8,836,200,000 | 2022-03-31 |
| 942 | 2022-04-04 | 1,179,135,942 | -9,945,049 | 13.3444 | 8,836,200,000 | 2022-03-31 |
| 943 | 2022-04-01 | 1,189,080,991 | -4,041,701 | 13.4569 | 8,836,200,000 | 2022-03-31 |
| 944 | 2022-03-31 | 1,193,122,692 | 479,460 | 13.5027 | 8,836,200,000 | 2022-03-31 |
| 945 | 2022-03-30 | 1,192,643,232 | -113,346 | 13.4972 | 8,836,200,000 | 2022-02-28 |
| 946 | 2022-03-29 | 1,192,756,578 | -256,053 | 13.4985 | 8,836,200,000 | 2022-02-28 |
| 947 | 2022-03-28 | 1,193,012,631 | 4,436,953 | 13.5014 | 8,836,200,000 | 2022-02-28 |
| 948 | 2022-03-25 | 1,188,575,678 | 4,233,545 | 13.4512 | 8,836,200,000 | 2022-02-28 |
| 949 | 2022-03-24 | 1,184,342,133 | -121,848 | 13.4033 | 8,836,200,000 | 2022-02-28 |
| 950 | 2022-03-23 | 1,184,463,981 | 274,771 | 13.4047 | 8,836,200,000 | 2022-02-28 |
| 951 | 2022-03-22 | 1,184,189,210 | 3,708,866 | 13.4016 | 8,836,200,000 | 2022-02-28 |
| 952 | 2022-03-21 | 1,180,480,344 | -572,641 | 13.3596 | 8,836,200,000 | 2022-02-28 |
| 953 | 2022-03-18 | 1,181,052,985 | 361,191 | 13.3661 | 8,836,200,000 | 2022-02-28 |
| 954 | 2022-03-17 | 1,180,691,794 | 1,659,694 | 13.3620 | 8,836,200,000 | 2022-02-28 |
| 955 | 2022-03-16 | 1,179,032,100 | 2,044,548 | 13.3432 | 8,836,200,000 | 2022-02-28 |
| 956 | 2022-03-15 | 1,176,987,552 | -116,024 | 13.3201 | 8,836,200,000 | 2022-02-28 |
| 957 | 2022-03-14 | 1,177,103,576 | -679,363 | 13.3214 | 8,836,200,000 | 2022-02-28 |
| 958 | 2022-03-11 | 1,177,782,939 | 325,157 | 13.3291 | 8,836,200,000 | 2022-02-28 |
| 959 | 2022-03-10 | 1,177,457,782 | 1,120,877 | 13.3254 | 8,836,200,000 | 2022-02-28 |
| 960 | 2022-03-09 | 1,176,336,905 | 389,706 | 13.3127 | 8,836,200,000 | 2022-02-28 |
| 961 | 2022-03-08 | 1,175,947,199 | -436,017 | 13.3083 | 8,836,200,000 | 2022-02-28 |
| 962 | 2022-03-07 | 1,176,383,216 | 438,001 | 13.3132 | 8,836,200,000 | 2022-02-28 |
| 963 | 2022-03-04 | 1,175,945,215 | 237,018 | 13.3083 | 8,836,200,000 | 2022-02-28 |
| 964 | 2022-03-03 | 1,175,708,197 | -106,347 | 13.3056 | 8,836,200,000 | 2022-02-28 |
| 965 | 2022-03-02 | 1,175,814,544 | 407,871 | 13.3068 | 8,836,200,000 | 2022-02-28 |
| 966 | 2022-03-01 | 1,175,406,673 | 1,645,649 | 13.3022 | 8,836,200,000 | 2022-02-28 |
| 967 | 2022-02-28 | 1,173,761,024 | -605,101 | 13.2835 | 8,836,200,000 | 2022-02-28 |
| 968 | 2022-02-25 | 1,174,366,125 | 228,097 | 13.2904 | 8,836,200,000 | 2022-01-31 |
| 969 | 2022-02-24 | 1,174,138,028 | 77,549 | 13.2878 | 8,836,200,000 | 2022-01-31 |
| 970 | 2022-02-23 | 1,174,060,479 | -844,746 | 13.2869 | 8,836,200,000 | 2022-01-31 |
| 971 | 2022-02-22 | 1,174,905,225 | -135,340 | 13.2965 | 8,836,200,000 | 2022-01-31 |
| 972 | 2022-02-21 | 1,175,040,565 | 79,377 | 13.2980 | 8,836,200,000 | 2022-01-31 |
| 973 | 2022-02-18 | 1,174,961,188 | -523,442 | 13.2971 | 8,836,200,000 | 2022-01-31 |
| 974 | 2022-02-17 | 1,175,484,630 | -32,501 | 13.3031 | 8,836,200,000 | 2022-01-31 |
| 975 | 2022-02-16 | 1,175,517,131 | -547,798 | 13.3034 | 8,836,200,000 | 2022-01-31 |
| 976 | 2022-02-15 | 1,176,064,929 | 704,089 | 13.3096 | 8,836,200,000 | 2022-01-31 |
| 977 | 2022-02-14 | 1,175,360,840 | -3,224,215 | 13.3017 | 8,836,200,000 | 2022-01-31 |
| 978 | 2022-02-11 | 1,178,585,055 | 1,002,742 | 13.3381 | 8,836,200,000 | 2022-01-31 |
| 979 | 2022-02-10 | 1,177,582,313 | 400,712 | 13.3268 | 8,836,200,000 | 2022-01-31 |
| 980 | 2022-02-09 | 1,177,181,601 | 2,208,371 | 13.3223 | 8,836,200,000 | 2022-01-31 |
| 981 | 2022-02-08 | 1,174,973,230 | -1,563,267 | 13.2973 | 8,836,200,000 | 2022-01-31 |
| 982 | 2022-02-07 | 1,176,536,497 | 1,007,520 | 13.3150 | 8,836,200,000 | 2022-01-31 |
| 983 | 2022-02-04 | 1,175,528,977 | -1,403,712 | 13.3036 | 8,836,200,000 | 2022-01-31 |
| 984 | 2022-01-31 | 1,176,932,689 | 2,000 | 13.3194 | 8,836,200,000 | 2022-01-31 |
| 985 | 2022-01-28 | 1,176,930,689 | -2,007,946 | 13.3194 | 8,836,200,000 | 2021-12-31 |
| 986 | 2022-01-27 | 1,178,938,635 | 4,074,527 | 13.3421 | 8,836,200,000 | 2021-12-31 |
| 987 | 2022-01-26 | 1,174,864,108 | -28,314 | 13.2960 | 8,836,200,000 | 2021-12-31 |
| 988 | 2022-01-25 | 1,174,892,422 | -287,602 | 13.2964 | 8,836,200,000 | 2021-12-31 |
| 989 | 2022-01-24 | 1,175,180,024 | 336,880 | 13.2996 | 8,836,200,000 | 2021-12-31 |
| 990 | 2022-01-21 | 1,174,843,144 | -47,201 | 13.2958 | 8,836,200,000 | 2021-12-31 |
| 991 | 2022-01-20 | 1,174,890,345 | 249,139 | 13.2963 | 8,836,200,000 | 2021-12-31 |
| 992 | 2022-01-19 | 1,174,641,206 | 162,281 | 13.2935 | 8,836,200,000 | 2021-12-31 |
| 993 | 2022-01-18 | 1,174,478,925 | 458,170 | 13.2917 | 8,836,200,000 | 2021-12-31 |
| 994 | 2022-01-17 | 1,174,020,755 | -498,782 | 13.2865 | 8,836,200,000 | 2021-12-31 |
| 995 | 2022-01-14 | 1,174,519,537 | -220,044 | 13.2921 | 8,836,200,000 | 2021-12-31 |
| 996 | 2022-01-13 | 1,174,739,581 | 737,214 | 13.2946 | 8,836,200,000 | 2021-12-31 |
| 997 | 2022-01-12 | 1,174,002,367 | -56,040 | 13.2863 | 8,836,200,000 | 2021-12-31 |
| 998 | 2022-01-11 | 1,174,058,407 | -1,892 | 13.2869 | 8,836,200,000 | 2021-12-31 |
| 999 | 2022-01-10 | 1,174,060,299 | -248,940 | 13.2869 | 8,836,200,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,174,309,239 | 347,958 | 13.2898 | 8,836,200,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,173,961,281 | -238,282 | 13.2858 | 8,836,200,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,174,199,563 | 151,002 | 13.2885 | 8,836,200,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,174,048,561 | 745,164 | 13.2868 | 8,836,200,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,173,303,397 | 108,566 | 13.2784 | 8,836,200,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,173,194,831 | 4,107 | 13.2771 | 8,836,200,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,173,190,724 | -141,495 | 13.2771 | 8,836,200,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,173,332,219 | -313,563 | 13.2787 | 8,836,200,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,173,645,782 | 337,209 | 13.2822 | 8,836,200,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,173,308,573 | -8,000 | 13.2784 | 8,836,200,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,173,316,573 | 2,480,414 | 13.2785 | 8,836,200,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,170,836,159 | -779,771 | 13.2504 | 8,836,200,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,171,615,930 | 1,599,379 | 13.2593 | 8,836,200,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,170,016,551 | -32,683 | 13.2412 | 8,836,200,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,170,049,234 | -343,842 | 13.2415 | 8,836,200,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,170,393,076 | 606,849 | 13.2454 | 8,836,200,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,169,786,227 | -201,913 | 13.2386 | 8,836,200,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,169,988,140 | -82,861 | 13.2409 | 8,836,200,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,170,071,001 | -958,316 | 13.2418 | 8,836,200,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,171,029,317 | -193,149 | 13.2526 | 8,836,200,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,171,222,466 | 301,660 | 13.2548 | 8,836,200,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,170,920,806 | 798,866 | 13.2514 | 8,836,200,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,170,121,940 | -1,368,245 | 13.2424 | 8,836,200,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,171,490,185 | 248,252 | 13.2579 | 8,836,200,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,171,241,933 | 1,460,993 | 13.2550 | 8,836,200,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,169,780,940 | -884,659 | 13.2385 | 8,836,200,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,170,665,599 | 81,084 | 13.2485 | 8,836,200,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,170,584,515 | 144,791 | 13.2476 | 8,836,200,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,170,439,724 | -657,092 | 13.2460 | 8,836,200,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 1,171,096,816 | 1,349,643 | 13.2534 | 8,836,200,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 1,169,747,173 | -1,287,144 | 13.2381 | 8,836,200,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 1,171,034,317 | 628,103 | 13.2527 | 8,836,200,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 1,170,406,214 | -387,756 | 13.2456 | 8,836,200,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 1,170,793,970 | 1,668,205 | 13.2500 | 8,836,200,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 1,169,125,765 | -227,682 | 13.2311 | 8,836,200,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 1,169,353,447 | 2,382,185 | 13.2337 | 8,836,200,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 1,166,971,262 | 739,318 | 13.2067 | 8,836,200,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 1,166,231,944 | -1,856,066 | 13.1983 | 8,836,200,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 1,168,088,010 | -860,582 | 13.2193 | 8,836,200,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 1,168,948,592 | 277,276 | 13.2291 | 8,836,200,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 1,168,671,316 | 930,577 | 13.2259 | 8,836,200,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 1,167,740,739 | 124,187 | 13.2154 | 8,836,200,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,167,616,552 | -1,100,407 | 13.2140 | 8,836,200,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,168,716,959 | -4,211,569 | 13.2265 | 8,836,200,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,172,928,528 | -292,798 | 13.2741 | 8,836,200,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,173,221,326 | -393,956 | 13.2774 | 8,836,200,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,173,615,282 | -117,840 | 13.2819 | 8,836,200,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,173,733,122 | -896,449 | 13.2832 | 8,836,200,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,174,629,571 | 80,328 | 13.2934 | 8,836,200,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,174,549,243 | -1,096,609 | 13.2925 | 8,836,200,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,175,645,852 | 5,800,872 | 13.3049 | 8,836,200,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,169,844,980 | -497,859 | 13.2392 | 8,836,200,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,170,342,839 | -292,809 | 13.2449 | 8,836,200,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,170,635,648 | -426,722 | 13.2482 | 8,836,200,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,171,062,370 | 78,946 | 13.2530 | 8,836,200,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,170,983,424 | -686,704 | 13.2521 | 8,836,200,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,171,670,128 | 791,209 | 13.2599 | 8,836,200,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,170,878,919 | -409,822 | 13.2509 | 8,836,200,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,171,288,741 | 915,319 | 13.2556 | 8,836,200,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,170,373,422 | -4,204,706 | 13.2452 | 8,836,200,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,174,578,128 | 3,194,027 | 13.2928 | 8,836,200,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,171,384,101 | -835,476 | 13.2566 | 8,836,200,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,172,219,577 | 1,199,524 | 13.2661 | 8,836,200,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,171,020,053 | -4,171,169 | 13.2525 | 8,836,200,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,175,191,222 | -909,257 | 13.2997 | 8,836,200,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,176,100,479 | 324,499 | 13.3100 | 8,836,200,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,175,775,980 | 39,340 | 13.3064 | 8,836,200,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,175,736,640 | -766,698 | 13.3059 | 8,836,200,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,176,503,338 | -2,493,690 | 13.3146 | 8,836,200,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,178,997,028 | -1,525,970 | 13.3428 | 8,836,200,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,180,522,998 | 684,502 | 13.3601 | 8,836,200,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,179,838,496 | -132,475 | 13.3523 | 8,836,200,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,179,970,971 | -480,870 | 13.3538 | 8,836,200,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,180,451,841 | 377,649 | 13.3593 | 8,836,200,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,180,074,192 | 2,070,548 | 13.3550 | 8,836,200,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,178,003,644 | 1,765,228 | 13.3316 | 8,836,200,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,176,238,416 | 87,284 | 13.3116 | 8,836,200,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,176,151,132 | 738,206 | 13.3106 | 8,836,200,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,175,412,926 | -300,500 | 13.3022 | 8,836,200,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,175,713,426 | 335,361 | 13.3056 | 8,836,200,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,175,378,065 | -1,289,111 | 13.3018 | 8,836,200,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,176,667,176 | 1,692,500 | 13.3164 | 8,836,200,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,174,974,676 | -150,512 | 13.2973 | 8,836,200,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,175,125,188 | -2,219,615 | 13.2990 | 8,836,200,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,177,344,803 | 671,755 | 13.3241 | 8,836,200,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,176,673,048 | 803,777 | 13.3165 | 8,836,200,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,175,869,271 | 2,230,441 | 13.3074 | 8,836,200,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,173,638,830 | -4,519,011 | 13.2822 | 8,836,200,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,178,157,841 | -330,756 | 13.3333 | 8,836,200,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,178,488,597 | 133,176 | 13.3371 | 8,836,200,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,178,355,421 | -390,056 | 13.3355 | 8,836,200,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,178,745,477 | 800,058 | 13.3400 | 8,836,200,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,177,945,419 | 573,493 | 13.3309 | 8,836,200,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,177,371,926 | -207,919 | 13.3244 | 8,836,200,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,177,579,845 | -4,357,126 | 13.3268 | 8,836,200,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,181,936,971 | -2,973,914 | 13.3761 | 8,836,200,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,184,910,885 | 280,111 | 13.4097 | 8,836,200,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,184,630,774 | 340,425 | 13.4066 | 8,836,200,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,184,290,349 | 1,197,159 | 13.4027 | 8,836,200,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,183,093,190 | 3,083,407 | 13.3892 | 8,836,200,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,180,009,783 | -1,230,642 | 13.3543 | 8,836,200,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,181,240,425 | 520,910 | 13.3682 | 8,836,200,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,180,719,515 | 3,602,338 | 13.3623 | 8,836,200,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,177,117,177 | 3,337,534 | 13.3215 | 8,836,200,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,173,779,643 | 663,589 | 13.2838 | 8,836,200,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,173,116,054 | -63,742 | 13.2763 | 8,836,200,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,173,179,796 | -106,100 | 13.2770 | 8,836,200,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,173,285,896 | -508,629 | 13.2782 | 8,836,200,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,173,794,525 | -138,855 | 13.2839 | 8,836,200,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,173,933,380 | -306,579 | 13.2855 | 8,836,200,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,174,239,959 | -257,982 | 13.2890 | 8,836,200,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 1,174,497,941 | -1,087,672 | 13.2919 | 8,836,200,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 1,175,585,613 | -1,101,483 | 13.3042 | 8,836,200,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 1,176,687,096 | -233,237 | 13.3167 | 8,836,200,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 1,176,920,333 | 543,823 | 13.3193 | 8,836,200,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 1,176,376,510 | 2,093,308 | 13.3131 | 8,836,200,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 1,174,283,202 | 703,319 | 13.2895 | 8,836,200,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 1,173,579,883 | 318,377 | 13.2815 | 8,836,200,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 1,173,261,506 | 1,719,548 | 13.2779 | 8,836,200,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 1,171,541,958 | -948,742 | 13.2584 | 8,836,200,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 1,172,490,700 | 1,015,933 | 13.2692 | 8,836,200,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 1,171,474,767 | 663,846 | 13.2577 | 8,836,200,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 1,170,810,921 | 333,153 | 13.2502 | 8,836,200,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 1,170,477,768 | 301,364 | 13.2464 | 8,836,200,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 1,170,176,404 | 1,001,221 | 13.2430 | 8,836,200,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 1,169,175,183 | 108,472 | 13.2317 | 8,836,200,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,169,066,711 | -622,328 | 13.2304 | 8,836,200,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,169,689,039 | 65,947 | 13.2375 | 8,836,200,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,169,623,092 | 362,424 | 13.2367 | 8,836,200,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,169,260,668 | -596,309 | 13.2326 | 8,836,200,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,169,856,977 | -210,836 | 13.2394 | 8,836,200,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,170,067,813 | 282,760 | 13.2418 | 8,836,200,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,169,785,053 | -466,460 | 13.2386 | 8,836,200,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 1,170,251,513 | 955,852 | 13.2438 | 8,836,200,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 1,169,295,661 | 277,985 | 13.2330 | 8,836,200,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 1,169,017,676 | 1,864,357 | 13.2299 | 8,836,200,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 1,167,153,319 | 36,483 | 13.2088 | 8,836,200,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 1,167,116,836 | 1,223,750 | 13.2084 | 8,836,200,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 1,165,893,086 | 809,568 | 13.1945 | 8,836,200,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 1,165,083,518 | 4,542,716 | 13.1853 | 8,836,200,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 1,160,540,802 | 207,203 | 13.1339 | 8,836,200,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 1,160,333,599 | -250,749 | 13.1316 | 8,836,200,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 1,160,584,348 | 453,301 | 13.1344 | 8,836,200,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 1,160,131,047 | -2,138,910 | 13.1293 | 8,836,200,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 1,162,269,957 | 426,714 | 13.1535 | 8,836,200,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,161,843,243 | -659,363 | 13.1487 | 8,836,200,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,162,502,606 | -263,479 | 13.1561 | 8,836,200,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,162,766,085 | -275,002 | 13.1591 | 8,836,200,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,163,041,087 | -100,599 | 13.1622 | 8,836,200,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,163,141,686 | -129,407 | 13.1634 | 8,836,200,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,163,271,093 | -210,822 | 13.1648 | 8,836,200,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,163,481,915 | -2,786,942 | 13.1672 | 8,836,200,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,166,268,857 | 2,752,928 | 13.1988 | 8,836,200,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,163,515,929 | 913,125 | 13.1676 | 8,836,200,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 1,162,602,804 | 484,009 | 13.1573 | 8,836,200,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 1,162,118,795 | 196,019 | 13.1518 | 8,836,200,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 1,161,922,776 | 716,305 | 13.1496 | 8,836,200,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 1,161,206,471 | 153,179 | 13.1415 | 8,836,200,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 1,161,053,292 | -390,755 | 13.1397 | 8,836,200,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 1,161,444,047 | -155,519 | 13.1442 | 8,836,200,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 1,161,599,566 | -2,091,682 | 13.1459 | 8,836,200,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 1,163,691,248 | 669,481 | 13.1696 | 8,836,200,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 1,163,021,767 | 876,142 | 13.1620 | 8,836,200,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 1,162,145,625 | -4,123,724 | 13.1521 | 8,836,200,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 1,166,269,349 | -1,281,022 | 13.1988 | 8,836,200,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 1,167,550,371 | 199,684 | 13.2133 | 8,836,200,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 1,167,350,687 | -2,217,357 | 13.2110 | 8,836,200,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 1,169,568,044 | -1,900,976 | 13.2361 | 8,836,200,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,171,469,020 | 63,423 | 13.2576 | 8,836,200,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,171,405,597 | 1,349,304 | 13.2569 | 8,836,200,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,170,056,293 | -632,734 | 13.2416 | 8,836,200,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,170,689,027 | -1,199,095 | 13.2488 | 8,836,200,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,171,888,122 | -1,061,030 | 13.2624 | 8,836,200,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,172,949,152 | 114,356 | 13.2744 | 8,836,200,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,172,834,796 | 535,715 | 13.2731 | 8,836,200,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,172,299,081 | 750,923 | 13.2670 | 8,836,200,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,171,548,158 | -365,640 | 13.2585 | 8,836,200,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,171,913,798 | -542,361 | 13.2626 | 8,836,200,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,172,456,159 | 810,235 | 13.2688 | 8,836,200,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,171,645,924 | -1,642,960 | 13.2596 | 8,836,200,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,173,288,884 | 1,554,335 | 13.2782 | 8,836,200,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,171,734,549 | 518,937 | 13.2606 | 8,836,200,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,171,215,612 | 60,817 | 13.2547 | 8,836,200,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,171,154,795 | 413,878 | 13.2541 | 8,836,200,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,170,740,917 | 1,132,818 | 13.2494 | 8,836,200,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,169,608,099 | -452,808 | 13.2366 | 8,836,200,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,170,060,907 | -716,787 | 13.2417 | 8,836,200,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,170,777,694 | 969,644 | 13.2498 | 8,836,200,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,169,808,050 | -5,138,425 | 13.2388 | 8,836,200,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,174,946,475 | -5,399,106 | 13.2970 | 8,836,200,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,180,345,581 | 1,180,161 | 13.3581 | 8,836,200,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,179,165,420 | -3,175,408 | 13.3447 | 8,836,200,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,182,340,828 | 7,144,774 | 13.3806 | 8,836,200,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 1,175,196,054 | 6,633,382 | 13.2998 | 8,836,200,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 1,168,562,672 | 2,360,424 | 13.2247 | 8,836,200,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 1,166,202,248 | 4,745,994 | 13.1980 | 8,836,200,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 1,161,456,254 | -1,192,117 | 13.1443 | 8,836,200,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 1,162,648,371 | 390,500 | 13.1578 | 8,836,200,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 1,162,257,871 | 727,326 | 13.1534 | 8,836,200,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 1,161,530,545 | 830,510 | 13.1451 | 8,836,200,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 1,160,700,035 | -369,322 | 13.1357 | 8,836,200,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 1,161,069,357 | 307,251 | 13.1399 | 8,836,200,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 1,160,762,106 | 794,974 | 13.1364 | 8,836,200,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 1,159,967,132 | 24,938 | 13.1274 | 8,836,200,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 1,159,942,194 | -465,697 | 13.1272 | 8,836,200,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 1,160,407,891 | 2,157,931 | 13.1324 | 8,836,200,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,158,249,960 | -647,146 | 13.1080 | 8,836,200,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,158,897,106 | 1,754,033 | 13.1153 | 8,836,200,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,157,143,073 | -1,381,478 | 13.0955 | 8,836,200,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,158,524,551 | 1,786,259 | 13.1111 | 8,836,200,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,156,738,292 | 629,594 | 13.0909 | 8,836,200,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,156,108,698 | -33,820 | 13.0838 | 8,836,200,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,156,142,518 | 647,426 | 13.0842 | 8,836,200,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,155,495,092 | 2,064,121 | 13.0768 | 8,836,200,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,153,430,971 | -322,480 | 13.0535 | 8,836,200,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,153,753,451 | -1,228,913 | 13.0571 | 8,836,200,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,154,982,364 | -1,124,286 | 13.0710 | 8,836,200,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,156,106,650 | 45,168 | 13.0838 | 8,836,200,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,156,061,482 | 990,540 | 13.0832 | 8,836,200,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,155,070,942 | -2,490,356 | 13.0720 | 8,836,200,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,157,561,298 | 40,301 | 13.1002 | 8,836,200,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,157,520,997 | 769,575 | 13.0998 | 8,836,200,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,156,751,422 | 2,270,504 | 13.0911 | 8,836,200,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,154,480,918 | 0 | 13.0654 | 8,836,200,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,154,480,918 | 1,274,323 | 13.0654 | 8,836,200,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,153,206,595 | 478,652 | 13.0509 | 8,836,200,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,152,727,943 | 1,552,557 | 13.0455 | 8,836,200,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,151,175,386 | -348,276 | 13.0279 | 8,836,200,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,151,523,662 | -523,043 | 13.0319 | 8,836,200,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,152,046,705 | -2,094,419 | 13.0378 | 8,836,200,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,154,141,124 | -571,922 | 13.0615 | 8,836,200,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,154,713,046 | 3,041,511 | 13.0680 | 8,836,200,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,151,671,535 | 78,212 | 13.0336 | 8,836,200,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,151,593,323 | -385,303 | 13.0327 | 8,836,200,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,151,978,626 | -1,216,038 | 13.0370 | 8,836,200,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,153,194,664 | 93,768 | 13.0508 | 8,836,200,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,153,100,896 | -162,813 | 13.0497 | 8,836,200,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,153,263,709 | 184,659 | 13.0516 | 8,836,200,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,153,079,050 | 1,668,801 | 13.0495 | 8,836,200,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,151,410,249 | -2,079,602 | 13.0306 | 8,836,200,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,153,489,851 | 582,571 | 13.0541 | 8,836,200,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,152,907,280 | -4,601,703 | 13.0475 | 8,836,200,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 1,157,508,983 | 1,156,575 | 13.0996 | 8,836,200,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 1,156,352,408 | 1,448,065 | 13.0865 | 8,836,200,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 1,154,904,343 | -1,218,169 | 13.0701 | 8,836,200,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 1,156,122,512 | -309,283 | 13.0839 | 8,836,200,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 1,156,431,795 | -1,285,139 | 13.0874 | 8,836,200,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 1,157,716,934 | -1,011,395 | 13.1020 | 8,836,200,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 1,158,728,329 | -1,804,350 | 13.1134 | 8,836,200,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 1,160,532,679 | 532,739 | 13.1338 | 8,836,200,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 1,159,999,940 | -3,022,665 | 13.1278 | 8,836,200,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 1,163,022,605 | 257,855 | 13.1620 | 8,836,200,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 1,162,764,750 | 0 | 13.1591 | 8,836,200,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 1,162,764,750 | 4,772,917 | 13.1591 | 8,836,200,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 1,157,991,833 | 915,358 | 13.1051 | 8,836,200,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 1,157,076,475 | 76,628 | 13.0947 | 8,836,200,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 1,156,999,847 | 500 | 13.0939 | 8,836,200,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 1,156,999,347 | 1,751,225 | 13.0939 | 8,836,200,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 1,155,248,122 | 655,723 | 13.0740 | 8,836,200,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 1,154,592,399 | 1,518,773 | 13.0666 | 8,836,200,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 1,153,073,626 | -871,925 | 13.0494 | 8,836,200,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 1,153,945,551 | 352,629 | 13.0593 | 8,836,200,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 1,153,592,922 | 1,272,826 | 13.0553 | 8,836,200,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 1,152,320,096 | -998,488 | 13.0409 | 8,836,200,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 1,153,318,584 | 403,826 | 13.0522 | 8,836,200,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 1,152,914,758 | 831,475 | 13.0476 | 8,836,200,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 1,152,083,283 | -7,108,455 | 13.0382 | 8,836,200,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 1,159,191,738 | 1,398,906 | 13.1187 | 8,836,200,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 1,157,792,832 | 7,405,688 | 13.1028 | 8,836,200,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 1,150,387,144 | 992,843 | 13.0190 | 8,836,200,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 1,149,394,301 | -2,846,121 | 13.0078 | 8,836,200,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 1,152,240,422 | -3,154,210 | 13.0400 | 8,836,200,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 1,155,394,632 | -1,066,596 | 13.0757 | 8,836,200,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 1,156,461,228 | 3,781,130 | 13.0878 | 8,836,200,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 1,152,680,098 | 2,045,344 | 13.0450 | 8,836,200,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 1,150,634,754 | 1,906,493 | 13.0218 | 8,836,200,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 1,148,728,261 | 548,597 | 13.0003 | 8,836,200,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 1,148,179,664 | 935,780 | 12.9940 | 8,836,200,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 1,147,243,884 | 1,231,670 | 12.9835 | 8,836,200,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 1,146,012,214 | 864,846 | 12.9695 | 8,836,200,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 1,145,147,368 | 910,683 | 12.9597 | 8,836,200,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 1,144,236,685 | -296,752 | 12.9494 | 8,836,200,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 1,144,533,437 | -417,352 | 12.9528 | 8,836,200,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 1,144,950,789 | 122,337 | 12.9575 | 8,836,200,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 1,144,828,452 | 3,739,818 | 12.9561 | 8,836,200,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 1,141,088,634 | 1,074,537 | 12.9138 | 8,836,200,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 1,140,014,097 | 98,242 | 12.9016 | 8,836,200,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 1,139,915,855 | -808,220 | 12.9005 | 8,836,200,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 1,140,724,075 | 913,122 | 12.9097 | 8,836,200,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 1,139,810,953 | 2,953,619 | 12.8993 | 8,836,200,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 1,136,857,334 | -887,794 | 12.8659 | 8,836,200,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 1,137,745,128 | -434,072 | 12.8760 | 8,836,200,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 1,138,179,200 | -214,465 | 12.8809 | 8,836,200,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 1,138,393,665 | 1,436,733 | 12.8833 | 8,836,200,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 1,136,956,932 | 1,025,670 | 12.8670 | 8,836,200,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 1,135,931,262 | 386,990 | 12.8554 | 8,836,200,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 1,135,544,272 | -1,022,863 | 12.8510 | 8,836,200,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 1,136,567,135 | 8,063 | 12.8626 | 8,836,200,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 1,136,559,072 | 802,565 | 12.8625 | 8,836,200,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 1,135,756,507 | 311,829 | 12.8534 | 8,836,200,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 1,135,444,678 | -1,090,899 | 12.8499 | 8,836,200,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 1,136,535,577 | 231,037 | 12.8623 | 8,836,200,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 1,136,304,540 | -434,440 | 12.8597 | 8,836,200,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 1,136,738,980 | 1,051,523 | 12.8646 | 8,836,200,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 1,135,687,457 | -47,749 | 12.8527 | 8,836,200,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 1,135,735,206 | -80,693 | 12.8532 | 8,836,200,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 1,135,815,899 | 1,250,261 | 12.8541 | 8,836,200,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 1,134,565,638 | 376,887 | 12.8400 | 8,836,200,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 1,134,188,751 | -912,593 | 12.8357 | 8,836,200,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 1,135,101,344 | 626,358 | 12.8460 | 8,836,200,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 1,134,474,986 | 777,146 | 12.8389 | 8,836,200,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 1,133,697,840 | -308,815 | 12.8302 | 8,836,200,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 1,134,006,655 | -722,305 | 12.8336 | 8,836,200,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 1,134,728,960 | 460,973 | 12.8418 | 8,836,200,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 1,134,267,987 | 308,756 | 12.8366 | 8,836,200,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 1,133,959,231 | -98,057 | 12.8331 | 8,836,200,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 1,134,057,288 | -1,388,443 | 12.8342 | 8,836,200,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 1,135,445,731 | 527,292 | 12.8499 | 8,836,200,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 1,134,918,439 | -3,771,380 | 12.8440 | 8,836,200,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 1,138,689,819 | 2,132,798 | 12.8866 | 8,836,200,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 1,136,557,021 | 1,125,998 | 12.8625 | 8,836,200,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 1,135,431,023 | 725,999 | 12.8498 | 8,836,200,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 1,134,705,024 | 1,100,113 | 12.8415 | 8,836,200,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 1,133,604,911 | 347,941 | 12.8291 | 8,836,200,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 1,133,256,970 | 241,449 | 12.8252 | 8,836,200,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 1,133,015,521 | 216,153 | 12.8224 | 8,836,200,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 1,132,799,368 | -2,945,723 | 12.8200 | 8,836,200,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 1,135,745,091 | 354,789 | 12.8533 | 8,836,200,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 1,135,390,302 | 462,226 | 12.8493 | 8,836,200,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 1,134,928,076 | -511,016 | 12.8441 | 8,836,200,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 1,135,439,092 | 50,061 | 12.8499 | 8,836,200,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 1,135,389,031 | -240,092 | 12.8493 | 8,836,200,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 1,135,629,123 | -1,173,166 | 12.8520 | 8,836,200,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 1,136,802,289 | 1,165,090 | 12.8653 | 8,836,200,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 1,135,637,199 | -1,524,740 | 12.8521 | 8,836,200,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 1,137,161,939 | 986,547 | 12.8694 | 8,836,200,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 1,136,175,392 | 605,890 | 12.8582 | 8,836,200,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 1,135,569,502 | -12,462,854 | 12.8513 | 8,836,200,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 1,148,032,356 | 166,763 | 12.9924 | 8,836,200,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 1,147,865,593 | -538,297 | 12.9905 | 8,836,200,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 1,148,403,890 | -1,019,504 | 12.9966 | 8,836,200,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 1,149,423,394 | -635,959 | 13.0081 | 8,836,200,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 1,150,059,353 | -1,868,935 | 13.0153 | 8,836,200,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 1,151,928,288 | 742,867 | 13.0365 | 8,836,200,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 1,151,185,421 | 13,395 | 13.0281 | 8,836,200,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 1,151,172,026 | 1,359,872 | 13.0279 | 8,836,200,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 1,149,812,154 | 527,050 | 13.0125 | 8,836,200,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 1,149,285,104 | 1,243,372 | 13.0066 | 8,836,200,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 1,148,041,732 | 1,881,870 | 12.9925 | 8,836,200,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 1,146,159,862 | 11,581,692 | 12.9712 | 8,836,200,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 1,134,578,170 | 294,546 | 12.8401 | 8,836,200,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 1,134,283,624 | 881,592 | 12.8368 | 8,836,200,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 1,133,402,032 | 213,914 | 12.8268 | 8,836,200,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 1,133,188,118 | -221,655 | 12.8244 | 8,836,200,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 1,133,409,773 | 1,592,621 | 12.8269 | 8,836,200,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 1,131,817,152 | -926,033 | 12.8089 | 8,836,200,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 1,132,743,185 | -54,129 | 12.8193 | 8,836,200,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 1,132,797,314 | 586,663 | 12.8200 | 8,836,200,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 1,132,210,651 | 1,248,519 | 12.8133 | 8,836,200,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 1,130,962,132 | 402,032 | 12.7992 | 8,836,200,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 1,130,560,100 | -598,674 | 12.7946 | 8,836,200,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 1,131,158,774 | 15,770 | 12.8014 | 8,836,200,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 1,131,143,004 | 134,403 | 12.8012 | 8,836,200,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 1,131,008,601 | -235,679 | 12.7997 | 8,836,200,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 1,131,244,280 | -1,159,561 | 12.8024 | 8,836,200,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 1,132,403,841 | -706,421 | 12.8155 | 8,836,200,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 1,133,110,262 | 207,286 | 12.8235 | 8,836,200,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 1,132,902,976 | -430,829 | 12.8212 | 8,836,200,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 1,133,333,805 | 639,039 | 12.8260 | 8,836,200,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 1,132,694,766 | -662,452 | 12.8188 | 8,836,200,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 1,133,357,218 | 879,193 | 12.8263 | 8,836,200,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 1,132,478,025 | -534,526 | 12.8163 | 8,836,200,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 1,133,012,551 | -2,568,264 | 12.8224 | 8,836,200,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 1,135,580,815 | -1,868,853 | 12.8515 | 8,836,200,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 1,137,449,668 | -577,684 | 12.8726 | 8,836,200,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 1,138,027,352 | 536,642 | 12.8791 | 8,836,200,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 1,137,490,710 | -1,450,758 | 12.8731 | 8,836,200,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 1,138,941,468 | 22,703 | 12.8895 | 8,836,200,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 1,138,918,765 | -1,315,946 | 12.8892 | 8,836,200,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 1,140,234,711 | -8,708,495 | 12.9041 | 8,836,200,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 1,148,943,206 | 8,432,598 | 13.0027 | 8,836,200,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 1,140,510,608 | -6,699,963 | 12.9073 | 8,836,200,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 1,147,210,571 | 9,527,460 | 12.9831 | 8,836,200,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 1,137,683,111 | -1,789,646 | 12.8753 | 8,836,200,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 1,139,472,757 | -120,163 | 12.8955 | 8,836,200,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 1,139,592,920 | -9,273,339 | 12.8969 | 8,836,200,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 1,148,866,259 | 6,608,567 | 13.0018 | 8,836,200,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 1,142,257,692 | 3,392,377 | 12.9270 | 8,836,200,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 1,138,865,315 | 2,525,450 | 12.8886 | 8,836,200,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 1,136,339,865 | 3,201,035 | 12.8601 | 8,836,200,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 1,133,138,830 | -2,827,892 | 12.8238 | 8,836,200,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 1,135,966,722 | 717,554 | 12.8558 | 8,836,200,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 1,135,249,168 | 995,679 | 12.8477 | 8,836,200,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 1,134,253,489 | -761,281 | 12.8364 | 8,836,200,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 1,135,014,770 | -3,575,162 | 12.8451 | 8,836,200,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 1,138,589,932 | -1,474,706 | 12.8855 | 8,836,200,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 1,140,064,638 | 239,903 | 12.9022 | 8,836,200,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 1,139,824,735 | 811,140 | 12.8995 | 8,836,200,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 1,139,013,595 | 629,957 | 12.8903 | 8,836,200,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 1,138,383,638 | 1,935,337 | 12.8832 | 8,836,200,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 1,136,448,301 | 430,752 | 12.8613 | 8,836,200,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 1,136,017,549 | 112,378 | 12.8564 | 8,836,200,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 1,135,905,171 | 50,084 | 12.8551 | 8,836,200,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 1,135,855,087 | -3,257,387 | 12.8546 | 8,836,200,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 1,139,112,474 | 717,179 | 12.8914 | 8,836,200,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 1,138,395,295 | 600,315 | 12.8833 | 8,836,200,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 1,137,794,980 | 438,482 | 12.8765 | 8,836,200,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 1,137,356,498 | 376,193 | 12.8716 | 8,836,200,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 1,136,980,305 | 1,236,163 | 12.8673 | 8,836,200,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 1,135,744,142 | -1,117,763 | 12.8533 | 8,836,200,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 1,136,861,905 | -886,442 | 12.8660 | 8,836,200,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 1,137,748,347 | -1,866,724 | 12.8760 | 8,836,200,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 1,139,615,071 | -45,716 | 12.8971 | 8,836,200,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 1,139,660,787 | 560,229 | 12.8976 | 8,836,200,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 1,139,100,558 | 276,156 | 12.8913 | 8,836,200,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 1,138,824,402 | 377,641 | 12.8882 | 8,836,200,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 1,138,446,761 | -1,612,331 | 12.8839 | 8,836,200,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 1,140,059,092 | -217,242 | 12.9021 | 8,836,200,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 1,140,276,334 | 22,116 | 12.9046 | 8,836,200,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 1,140,254,218 | -342,915 | 12.9044 | 8,836,200,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 1,140,597,133 | -7,904,710 | 12.9082 | 8,836,200,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 1,148,501,843 | -4,104,178 | 12.9977 | 8,836,200,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 1,152,606,021 | -1,053,410 | 13.0441 | 8,836,200,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 1,153,659,431 | 283,670 | 13.0561 | 8,836,200,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 1,153,375,761 | -3,291,524 | 13.0528 | 8,836,200,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 1,156,667,285 | -3,160,651 | 13.0901 | 8,836,200,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 1,159,827,936 | 120,616 | 13.1259 | 8,836,200,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 1,159,707,320 | 2,505,660 | 13.1245 | 8,836,200,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 1,157,201,660 | 76,546 | 13.0961 | 8,836,200,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 1,157,125,114 | -2,788,931 | 13.0953 | 8,836,200,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 1,159,914,045 | 1,463,636 | 13.1268 | 8,836,200,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 1,158,450,409 | -105,250 | 13.1103 | 8,836,200,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 1,158,555,659 | -1,757,070 | 13.1115 | 8,836,200,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 1,160,312,729 | -1,448,660 | 13.1314 | 8,836,200,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 1,161,761,389 | -2,213,927 | 13.1477 | 8,836,200,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 1,163,975,316 | 92,998 | 13.1728 | 8,836,200,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 1,163,882,318 | -2,645,048 | 13.1718 | 8,836,200,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 1,166,527,366 | 986,127 | 13.2017 | 8,836,200,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 1,165,541,239 | -2,474,355 | 13.1905 | 8,836,200,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 1,168,015,594 | 1,291,420 | 13.2185 | 8,836,200,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 1,166,724,174 | -118,124 | 13.2039 | 8,836,200,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 1,166,842,298 | -3,372,407 | 13.2052 | 8,836,200,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 1,170,214,705 | 1,626,734 | 13.2434 | 8,836,200,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 1,168,587,971 | -65,558 | 13.2250 | 8,836,200,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 1,168,653,529 | 305,696 | 13.2257 | 8,836,200,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 1,168,347,833 | -1,695,905 | 13.2223 | 8,836,200,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 1,170,043,738 | 2,290,372 | 13.2415 | 8,836,200,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 1,167,753,366 | -4,606,445 | 13.2156 | 8,836,200,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 1,172,359,811 | 154,408 | 13.2677 | 8,836,200,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 1,172,205,403 | 390,808 | 13.2659 | 8,836,200,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 1,171,814,595 | 1,586,974 | 13.2615 | 8,836,200,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 1,170,227,621 | 1,851,415 | 13.2436 | 8,836,200,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 1,168,376,206 | 2,378,602 | 13.2226 | 8,836,200,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 1,165,997,604 | -268,601 | 13.1957 | 8,836,200,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 1,166,266,205 | -3,731,529 | 13.1987 | 8,836,200,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 1,169,997,734 | -1,555,050 | 13.2410 | 8,836,200,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 1,171,552,784 | 245,056 | 13.2586 | 8,836,200,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 1,171,307,728 | -239,804 | 13.2558 | 8,836,200,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 1,171,547,532 | 1,438,156 | 13.2585 | 8,836,200,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 1,170,109,376 | -1,371,744 | 13.2422 | 8,836,200,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 1,171,481,120 | 651,815 | 13.2577 | 8,836,200,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 1,170,829,305 | -163,460 | 13.2504 | 8,836,200,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 1,170,992,765 | -1,730,454 | 13.2522 | 8,836,200,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 1,172,723,219 | 66,882 | 13.2718 | 8,836,200,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 1,172,656,337 | -379,912 | 13.2710 | 8,836,200,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 1,173,036,249 | 102,111 | 13.2753 | 8,836,200,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 1,172,934,138 | -428,096 | 13.2742 | 8,836,200,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 1,173,362,234 | -647,870 | 13.2790 | 8,836,200,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 1,174,010,104 | -806,368 | 13.2864 | 8,836,200,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 1,174,816,472 | 397,209 | 13.2955 | 8,836,200,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 1,174,419,263 | 737,379 | 13.2910 | 8,836,200,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 1,173,681,884 | -1,574,899 | 13.2827 | 8,836,200,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 1,175,256,783 | 495,628 | 13.3005 | 8,836,200,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 1,174,761,155 | 509,759 | 13.2949 | 8,836,200,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 1,174,251,396 | 521,287 | 13.2891 | 8,836,200,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 1,173,730,109 | 23,503 | 13.2832 | 8,836,200,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 1,173,706,606 | 3,111,460 | 13.2829 | 8,836,200,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 1,170,595,146 | -843,636 | 13.2477 | 8,836,200,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 1,171,438,782 | -2,010,057 | 13.2573 | 8,836,200,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 1,173,448,839 | 2,623,625 | 13.2800 | 8,836,200,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 1,170,825,214 | -3,820,887 | 13.2503 | 8,836,200,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 1,174,646,101 | 2,611,981 | 13.2936 | 8,836,200,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 1,172,034,120 | -350,441 | 13.2640 | 8,836,200,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 1,172,384,561 | 0 | 13.2680 | 8,836,200,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 1,172,384,561 | -291,100 | 13.2680 | 8,836,200,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 1,172,675,661 | -375,712 | 13.2713 | 8,836,200,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 1,173,051,373 | -808,770 | 13.2755 | 8,836,200,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 1,173,860,143 | 177,952 | 13.2847 | 8,836,200,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 1,173,682,191 | -371,214 | 13.2827 | 8,836,200,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 1,174,053,405 | -1,101,609 | 13.2869 | 8,836,200,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 1,175,155,014 | 592,357 | 13.2993 | 8,836,200,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 1,174,562,657 | -442,749 | 13.2926 | 8,836,200,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 1,175,005,406 | 2,569,504 | 13.2976 | 8,836,200,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 1,172,435,902 | -7,128,456 | 13.2686 | 8,836,200,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 1,179,564,358 | 1,947,178 | 13.3492 | 8,836,200,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 1,177,617,180 | -1,509,537 | 13.3272 | 8,836,200,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 1,179,126,717 | -647,614 | 13.3443 | 8,836,200,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 1,179,774,331 | -4,646,935 | 13.3516 | 8,836,200,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 1,184,421,266 | 6,972,208 | 13.4042 | 8,836,200,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 1,177,449,058 | 4,610,109 | 13.3253 | 8,836,200,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 1,172,838,949 | -10,248 | 13.2731 | 8,836,200,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 1,172,849,197 | -278,540 | 13.2732 | 8,836,200,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 1,173,127,737 | 1,603,751 | 13.2764 | 8,836,200,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 1,171,523,986 | 85,500 | 13.2582 | 8,836,200,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 1,171,438,486 | -898,990 | 13.2573 | 8,836,200,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 1,172,337,476 | -792,836 | 13.2674 | 8,836,200,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 1,173,130,312 | -652,478 | 13.2764 | 8,836,200,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 1,173,782,790 | -2,408,424 | 13.2838 | 8,836,200,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 1,176,191,214 | -1,314,242 | 13.3111 | 8,836,200,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 1,177,505,456 | 5,072,831 | 13.3259 | 8,836,200,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 1,172,432,625 | -76,502 | 13.2685 | 8,836,200,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 1,172,509,127 | 64,028 | 13.2694 | 8,836,200,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 1,172,445,099 | 638,473 | 13.2687 | 8,836,200,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 1,171,806,626 | 356,246 | 13.2614 | 8,836,200,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 1,171,450,380 | 305,352 | 13.2574 | 8,836,200,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 1,171,145,028 | -411,127 | 13.2539 | 8,836,200,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 1,171,556,155 | 30,211 | 13.2586 | 8,836,200,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 1,171,525,944 | -350,431 | 13.2583 | 8,836,200,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 1,171,876,375 | -145,287 | 13.2622 | 8,836,200,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 1,172,021,662 | -776,557 | 13.2639 | 8,836,200,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 1,172,798,219 | -1,482,505 | 13.2727 | 8,836,200,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 1,174,280,724 | 1,569 | 13.2894 | 8,836,200,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 1,174,279,155 | 536,038 | 13.2894 | 8,836,200,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 1,173,743,117 | 1,018,172 | 13.2833 | 8,836,200,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 1,172,724,945 | -1,257,616 | 13.2718 | 8,836,200,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 1,173,982,561 | -1,576,872 | 13.2861 | 8,836,200,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 1,175,559,433 | -1,013,163 | 13.3039 | 8,836,200,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 1,176,572,596 | -304,399 | 13.3154 | 8,836,200,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 1,176,876,995 | 314,132 | 13.3188 | 8,836,200,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 1,176,562,863 | -9,459 | 13.3153 | 8,836,200,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 1,176,572,322 | 3,770 | 13.3154 | 8,836,200,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 1,176,568,552 | 235,953 | 13.3153 | 8,836,200,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 1,176,332,599 | -1,520,458 | 13.3127 | 8,836,200,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 1,177,853,057 | -1,441,127 | 13.3299 | 8,836,200,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 1,179,294,184 | -582,671 | 13.3462 | 8,836,200,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 1,179,876,855 | -126,423 | 13.3528 | 8,836,200,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 1,180,003,278 | -1,063,328 | 13.3542 | 8,836,200,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 1,181,066,606 | -1,978,360 | 13.3662 | 8,836,200,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 1,183,044,966 | 449,444 | 13.3886 | 8,836,200,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 1,182,595,522 | 446,172 | 13.3835 | 8,836,200,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 1,182,149,350 | -314,902 | 13.3785 | 8,836,200,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 1,182,464,252 | 1,342,507 | 13.3820 | 8,836,200,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 1,181,121,745 | 1,124,205 | 13.3669 | 8,836,200,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 1,179,997,540 | -1,456,171 | 13.3541 | 8,836,200,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 1,181,453,711 | 3,396,972 | 13.3706 | 8,836,200,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 1,178,056,739 | 443,608 | 13.3322 | 8,836,200,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 1,177,613,131 | -2,538,253 | 13.3271 | 8,836,200,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 1,180,151,384 | 989,742 | 13.3559 | 8,836,200,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 1,179,161,642 | -1,117,498 | 13.3447 | 8,836,200,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 1,180,279,140 | -1,511,848 | 13.3573 | 8,836,200,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 1,181,790,988 | 508,465 | 13.3744 | 8,836,200,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 1,181,282,523 | -365,150 | 13.3687 | 8,836,200,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 1,181,647,673 | -141,721 | 13.3728 | 8,836,200,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 1,181,789,394 | -400,733 | 13.3744 | 8,836,200,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 1,182,190,127 | 618,132 | 13.3789 | 8,836,200,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 1,181,571,995 | -760,996 | 13.3719 | 8,836,200,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 1,182,332,991 | 4,321,164 | 13.3806 | 8,836,200,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 1,178,011,827 | 1,661,238 | 13.3317 | 8,836,200,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 1,176,350,589 | -758,379 | 13.3129 | 8,836,200,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 1,177,108,968 | 553,338 | 13.3214 | 8,836,200,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 1,176,555,630 | 764,873 | 13.3152 | 8,836,200,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 1,175,790,757 | -504,201 | 13.3065 | 8,836,200,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 1,176,294,958 | -1,276,525 | 13.3122 | 8,836,200,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 1,177,571,483 | -435,471 | 13.3267 | 8,836,200,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 1,178,006,954 | 4,608,411 | 13.3316 | 8,836,200,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 1,173,398,543 | -1,956,731 | 13.2794 | 8,836,200,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 1,175,355,274 | 2,242,104 | 13.3016 | 8,836,200,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 1,173,113,170 | -1,113,775 | 13.2762 | 8,836,200,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 1,174,226,945 | -1,181,701 | 13.2888 | 8,836,200,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 1,175,408,646 | -1,861,899 | 13.3022 | 8,836,200,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 1,177,270,545 | 1,459,853 | 13.3233 | 8,836,200,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 1,175,810,692 | -1,439,622 | 13.3067 | 8,836,200,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 1,177,250,314 | -34,482 | 13.3230 | 8,836,200,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 1,177,284,796 | -422,729 | 13.3234 | 8,836,200,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 1,177,707,525 | -943,146 | 13.3282 | 8,836,200,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 1,178,650,671 | 196,893 | 13.3389 | 8,836,200,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 1,178,453,778 | 218,553 | 13.3367 | 8,836,200,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 1,178,235,225 | -76,829 | 13.3342 | 8,836,200,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 1,178,312,054 | 1,715,000 | 13.3351 | 8,836,200,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 1,176,597,054 | -1,076,996 | 13.3156 | 8,836,200,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 1,177,674,050 | 1,496,442 | 13.3278 | 8,836,200,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 1,176,177,608 | 224,448 | 13.3109 | 8,836,200,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 1,175,953,160 | -499,866 | 13.3084 | 8,836,200,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 1,176,453,026 | -1,437,969 | 13.3140 | 8,836,200,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 1,177,890,995 | 672,825 | 13.3303 | 8,836,200,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 1,177,218,170 | -2,549,935 | 13.3227 | 8,836,200,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 1,179,768,105 | 504,363 | 13.3515 | 8,836,200,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 1,179,263,742 | -950,159 | 13.3458 | 8,836,200,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 1,180,213,901 | -713,288 | 13.3566 | 8,836,200,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 1,180,927,189 | -475,531 | 13.3646 | 8,836,200,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 1,181,402,720 | -4,698 | 13.3700 | 8,836,200,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 1,181,407,418 | -309,878 | 13.3701 | 8,836,200,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 1,181,717,296 | 99,732 | 13.3736 | 8,836,200,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 1,181,617,564 | -3,113,458 | 13.3725 | 8,836,200,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 1,184,731,022 | -22,069 | 13.4077 | 8,836,200,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 1,184,753,091 | -5,034,928 | 13.4079 | 8,836,200,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 1,189,788,019 | -2,477,256 | 13.4649 | 8,836,200,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 1,192,265,275 | -645,574 | 13.4930 | 8,836,200,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 1,192,910,849 | 1,250,049 | 13.5003 | 8,836,200,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 1,191,660,800 | 2,714,453 | 13.4861 | 8,836,200,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 1,188,946,347 | -493,725 | 13.4554 | 8,836,200,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 1,189,440,072 | -928,446 | 13.4610 | 8,836,200,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 1,190,368,518 | -1,431,534 | 13.4715 | 8,836,200,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 1,191,800,052 | 2,846,189 | 13.4877 | 8,836,200,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 1,188,953,863 | 2,156,410 | 13.4555 | 8,836,200,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 1,186,797,453 | 356,866 | 13.4311 | 8,836,200,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 1,186,440,587 | 3,245 | 13.4270 | 8,836,200,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 1,186,437,342 | 310,184 | 13.4270 | 8,836,200,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 1,186,127,158 | -157,330 | 13.4235 | 8,836,200,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 1,186,284,488 | -278,446 | 13.4253 | 8,836,200,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 1,186,562,934 | 74,006 | 13.4284 | 8,836,200,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 1,186,488,928 | 690,430 | 13.4276 | 8,836,200,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 1,185,798,498 | -492,617 | 13.4198 | 8,836,200,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 1,186,291,115 | 543,583 | 13.4254 | 8,836,200,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 1,185,747,532 | 71,108 | 13.4192 | 8,836,200,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 1,185,676,424 | 1,061,871 | 13.4184 | 8,836,200,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 1,184,614,553 | 37,187 | 13.4064 | 8,836,200,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 1,184,577,366 | -1,177,216 | 13.4060 | 8,836,200,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 1,185,754,582 | -1,303,087 | 13.4193 | 8,836,200,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 1,187,057,669 | 243,413 | 13.4340 | 8,836,200,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 1,186,814,256 | 195,547 | 13.4313 | 8,836,200,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 1,186,618,709 | 180,695 | 13.4291 | 8,836,200,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 1,186,438,014 | 557,178 | 13.4270 | 8,836,200,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 1,185,880,836 | 214,017 | 13.4207 | 8,836,200,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 1,185,666,819 | 457,536 | 13.4183 | 8,836,200,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 1,185,209,283 | 82,715 | 13.4131 | 8,836,200,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 1,185,126,568 | -2,583,379 | 13.4122 | 8,836,200,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 1,187,709,947 | -997,823 | 13.4414 | 8,836,200,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 1,188,707,770 | 644,373 | 13.4527 | 8,836,200,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 1,188,063,397 | -167,337 | 13.4454 | 8,836,200,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 1,188,230,734 | -439,392 | 13.4473 | 8,836,200,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 1,188,670,126 | -902,553 | 13.4523 | 8,836,200,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 1,189,572,679 | -945,637 | 13.4625 | 8,836,200,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 1,190,518,316 | 479,236 | 13.4732 | 8,836,200,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 1,190,039,080 | -703,103 | 13.4678 | 8,836,200,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 1,190,742,183 | 1,045,640 | 13.4757 | 8,836,200,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 1,189,696,543 | -967,304 | 13.4639 | 8,836,200,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 1,190,663,847 | 667,084 | 13.4748 | 8,836,200,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 1,189,996,763 | -1,055,388 | 13.4673 | 8,836,200,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 1,191,052,151 | 535,237 | 13.4792 | 8,836,200,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 1,190,516,914 | -884,094 | 13.4732 | 8,836,200,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 1,191,401,008 | 595,089 | 13.4832 | 8,836,200,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 1,190,805,919 | -214,782 | 13.4764 | 8,836,200,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 1,191,020,701 | -384,797 | 13.4789 | 8,836,200,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 1,191,405,498 | -607,569 | 13.4832 | 8,836,200,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 1,192,013,067 | -1,031,210 | 13.4901 | 8,836,200,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 1,193,044,277 | -822,674 | 13.5018 | 8,836,200,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 1,193,866,951 | 4,245,953 | 13.5111 | 8,836,200,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 1,189,620,998 | -9,108,665 | 13.4630 | 8,836,200,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 1,198,729,663 | -653,787 | 13.5661 | 8,836,200,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 1,199,383,450 | -874,133 | 13.5735 | 8,836,200,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 1,200,257,583 | 4,424,287 | 13.5834 | 8,836,200,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 1,195,833,296 | -956,970 | 13.5333 | 8,836,200,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 1,196,790,266 | 20,070 | 13.5442 | 8,836,200,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 1,196,770,196 | -420,342 | 13.5439 | 8,836,200,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 1,197,190,538 | -1,529,599 | 13.5487 | 8,836,200,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 1,198,720,137 | -1,499,671 | 13.5660 | 8,836,200,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 1,200,219,808 | 125,610 | 13.5830 | 8,836,200,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 1,200,094,198 | -418,731 | 13.5816 | 8,836,200,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 1,200,512,929 | -573,848 | 13.5863 | 8,836,200,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 1,201,086,777 | -9,041,843 | 13.5928 | 8,836,200,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 1,210,128,620 | 339,754 | 13.6951 | 8,836,200,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 1,209,788,866 | -1,872,082 | 13.6913 | 8,836,200,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 1,211,660,948 | 5,199,581 | 13.7125 | 8,836,200,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 1,206,461,367 | 2,542,318 | 13.6536 | 8,836,200,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 1,203,919,049 | -2,129,207 | 13.6249 | 8,836,200,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 1,206,048,256 | -151,589 | 13.6489 | 8,836,200,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 1,206,199,845 | 3,496,454 | 13.6507 | 8,836,200,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 1,202,703,391 | 806,461 | 13.6111 | 8,836,200,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 1,201,896,930 | -2,075,067 | 13.6020 | 8,836,200,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 1,203,971,997 | -153,593 | 13.6254 | 8,836,200,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 1,204,125,590 | 7,740 | 13.6272 | 8,836,200,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 1,204,117,850 | 1,670,544 | 13.6271 | 8,836,200,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 1,202,447,306 | -3,169,861 | 13.6082 | 8,836,200,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 1,205,617,167 | 2,240,063 | 13.6441 | 8,836,200,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 1,203,377,104 | -4,867,632 | 13.6187 | 8,836,200,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 1,208,244,736 | 3,229,343 | 13.6738 | 8,836,200,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 1,205,015,393 | -1,539,429 | 13.6373 | 8,836,200,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 1,206,554,822 | 1,542,308 | 13.6547 | 8,836,200,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 1,205,012,514 | -1,472,827 | 13.6372 | 8,836,200,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 1,206,485,341 | -5,976,228 | 13.6539 | 8,836,200,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 1,212,461,569 | -387,249 | 13.7215 | 8,836,200,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 1,212,848,818 | -394,454 | 13.7259 | 8,836,200,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 1,213,243,272 | 3,690,250 | 13.7304 | 8,836,200,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 1,209,553,022 | 1,553,400 | 13.6886 | 8,836,200,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 1,207,999,622 | -142,188 | 13.6710 | 8,836,200,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 1,208,141,810 | 7,365,490 | 13.6726 | 8,836,200,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 1,200,776,320 | 543,889 | 13.5893 | 8,836,200,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 1,200,232,431 | -1,851,375 | 13.5831 | 8,836,200,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 1,202,083,806 | -764,488 | 13.6041 | 8,836,200,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 1,202,848,294 | 10,711 | 13.6127 | 8,836,200,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 1,202,837,583 | 3,136,289 | 13.6126 | 8,836,200,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 1,199,701,294 | 4,450,397 | 13.5771 | 8,836,200,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 1,195,250,897 | -746,720 | 13.5268 | 8,836,200,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 1,195,997,617 | 6,568,134 | 13.5352 | 8,836,200,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 1,189,429,483 | -3,736,719 | 13.4609 | 8,836,200,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 1,193,166,202 | 654,675 | 13.5032 | 8,836,200,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 1,192,511,527 | 414,934 | 13.4958 | 8,836,200,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 1,192,096,593 | 207,873 | 13.4911 | 8,836,200,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 1,191,888,720 | -365,685 | 13.4887 | 8,836,200,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 1,192,254,405 | -38,329 | 13.4928 | 8,836,200,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 1,192,292,734 | 845,870 | 13.4933 | 8,836,200,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 1,191,446,864 | -350,587 | 13.4837 | 8,836,200,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 1,191,797,451 | 36,457 | 13.4877 | 8,836,200,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 1,191,760,994 | -8,398,534 | 13.4873 | 8,836,200,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 1,200,159,528 | -90,178 | 13.5823 | 8,836,200,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 1,200,249,706 | 236,841 | 13.5833 | 8,836,200,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 1,200,012,865 | -157,695 | 13.5806 | 8,836,200,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 1,200,170,560 | 380,075 | 13.5824 | 8,836,200,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 1,199,790,485 | -751,847 | 13.5781 | 8,836,200,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 1,200,542,332 | -1,709,084 | 13.5866 | 8,836,200,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 1,202,251,416 | -673,207 | 13.6060 | 8,836,200,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 1,202,924,623 | -32,648 | 13.6136 | 8,836,200,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 1,202,957,271 | 1,145,253 | 13.6140 | 8,836,200,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 1,201,812,018 | -1,783,765 | 13.6010 | 8,836,200,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 1,203,595,783 | 155,233 | 13.6212 | 8,836,200,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 1,203,440,550 | -354,044 | 13.6194 | 8,836,200,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 1,203,794,594 | 1,636,697 | 13.6234 | 8,836,200,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 1,202,157,897 | -579,551 | 13.6049 | 8,836,200,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 1,202,737,448 | -475,086 | 13.6115 | 8,836,200,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 1,203,212,534 | -701,263 | 13.6169 | 8,836,200,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 1,203,913,797 | 680,976 | 13.6248 | 8,836,200,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 1,203,232,821 | 0 | 13.6171 | 8,836,200,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 1,203,232,821 | 1,146,651 | 13.6171 | 8,836,200,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 1,202,086,170 | 1,053,454 | 13.6041 | 8,836,200,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 1,201,032,716 | -730,111 | 13.5922 | 8,836,200,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 1,201,762,827 | -2,677,884 | 13.6004 | 8,836,200,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 1,204,440,711 | 567,603 | 13.6308 | 8,836,200,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 1,203,873,108 | -161,553 | 13.6243 | 8,836,200,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 1,204,034,661 | 365,080 | 13.6262 | 8,836,200,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 1,203,669,581 | -665,835 | 13.6220 | 8,836,200,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 1,204,335,416 | 445,070 | 13.6296 | 8,836,200,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 1,203,890,346 | -2,626,984 | 13.6245 | 8,836,200,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 1,206,517,330 | -953,988 | 13.6543 | 8,836,200,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 1,207,471,318 | 4,400,160 | 13.6651 | 8,836,200,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 1,203,071,158 | -2,832,421 | 13.6153 | 8,836,200,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 1,205,903,579 | -1,666,378 | 13.6473 | 8,836,200,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 1,207,569,957 | 537,500 | 13.6662 | 8,836,200,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 1,207,032,457 | -3,111,544 | 13.6601 | 8,836,200,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 1,210,144,001 | -2,708,898 | 13.6953 | 8,836,200,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 1,212,852,899 | -2,159,231 | 13.7260 | 8,836,200,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 1,215,012,130 | -209,804 | 13.7504 | 8,836,200,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 1,215,221,934 | -1,224,319 | 13.7528 | 8,836,200,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 1,216,446,253 | 973,495 | 13.7666 | 8,836,200,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 1,215,472,758 | 766,084 | 13.7556 | 8,836,200,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 1,214,706,674 | -1,957,669 | 13.7469 | 8,836,200,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 1,216,664,343 | 20,000 | 13.7691 | 8,836,200,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 1,216,644,343 | -1,683,261 | 13.7689 | 8,836,200,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 1,218,327,604 | -8,494,523 | 13.7879 | 8,836,200,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 1,226,822,127 | 15,000 | 13.8840 | 8,836,200,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 1,226,807,127 | 3,784,201 | 13.8839 | 8,836,200,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 1,223,022,926 | -2,415,768 | 13.8411 | 8,836,200,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 1,225,438,694 | -1,153,245 | 13.8684 | 8,836,200,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 1,226,591,939 | -6,652,485 | 13.8814 | 8,836,200,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 1,233,244,424 | -2,132,568 | 13.9567 | 8,836,200,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 1,235,376,992 | 63,449 | 13.9809 | 8,836,200,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 1,235,313,543 | 396,094 | 13.9801 | 8,836,200,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 1,234,917,449 | 3,575,444 | 13.9757 | 8,836,200,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 1,231,342,005 | 1,580,899 | 13.9352 | 8,836,200,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 1,229,761,106 | 6,307,494 | 13.9173 | 8,836,200,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 1,223,453,612 | -653,851 | 13.8459 | 8,836,200,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 1,224,107,463 | -50,526 | 13.8533 | 8,836,200,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 1,224,157,989 | -2,544,354 | 13.8539 | 8,836,200,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 1,226,702,343 | -755,542 | 13.8827 | 8,836,200,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 1,227,457,885 | 144,224 | 13.8912 | 8,836,200,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 1,227,313,661 | 495,682 | 13.8896 | 8,836,200,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 1,226,817,979 | -122,961 | 13.8840 | 8,836,200,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 1,226,940,940 | 883,676 | 13.8854 | 8,836,200,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 1,226,057,264 | -70,285 | 13.8754 | 8,836,200,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 1,226,127,549 | 338,671 | 13.8762 | 8,836,200,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 1,225,788,878 | -576,192 | 13.8724 | 8,836,200,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 1,226,365,070 | -4,052,904 | 13.8789 | 8,836,200,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 1,230,417,974 | 7,442,451 | 13.9247 | 8,836,200,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 1,222,975,523 | -1,101,425 | 13.8405 | 8,836,200,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 1,224,076,948 | -2,587,706 | 13.8530 | 8,836,200,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 1,226,664,654 | 1,420,753 | 13.8823 | 8,836,200,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 1,225,243,901 | -779,194 | 13.8662 | 8,836,200,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 1,226,023,095 | -782,193 | 13.8750 | 8,836,200,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 1,226,805,288 | -922,856 | 13.8839 | 8,836,200,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 1,227,728,144 | -1,270,642 | 13.8943 | 8,836,200,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 1,228,998,786 | 241,857 | 13.9087 | 8,836,200,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 1,228,756,929 | -539,812 | 13.9059 | 8,836,200,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 1,229,296,741 | -81,636 | 13.9121 | 8,836,200,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 1,229,378,377 | -4,313,094 | 13.9130 | 8,836,200,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 1,233,691,471 | 2,048,398 | 13.9618 | 8,836,200,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 1,231,643,073 | 141,643 | 13.9386 | 8,836,200,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 1,231,501,430 | -1,349,897 | 13.9370 | 8,836,200,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 1,232,851,327 | 3,601,274 | 13.9523 | 8,836,200,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 1,229,250,053 | -601,521 | 13.9115 | 8,836,200,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 1,229,851,574 | 2,793,358 | 13.9183 | 8,836,200,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 1,227,058,216 | 1,123,148 | 13.8867 | 8,836,200,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 1,225,935,068 | 761,038 | 13.8740 | 8,836,200,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 1,225,174,030 | -726,250 | 13.8654 | 8,836,200,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 1,225,900,280 | 1,020,559 | 13.8736 | 8,836,200,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 1,224,879,721 | -1,905,381 | 13.8621 | 8,836,200,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 1,226,785,102 | 471,695 | 13.8836 | 8,836,200,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 1,226,313,407 | 2,740,285 | 13.8783 | 8,836,200,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 1,223,573,122 | -3,855,265 | 13.8473 | 8,836,200,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 1,227,428,387 | -1,122,409 | 13.8909 | 8,836,200,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 1,228,550,796 | -60,217 | 13.9036 | 8,836,200,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 1,228,611,013 | 2,584,770 | 13.9043 | 8,836,200,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 1,226,026,243 | 180,926 | 13.8750 | 8,836,200,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 1,225,845,317 | 1,650,163 | 13.8730 | 8,836,200,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 1,224,195,154 | -3,356,371 | 13.8543 | 8,836,200,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 1,227,551,525 | 3,579,518 | 13.8923 | 8,836,200,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 1,223,972,007 | -319,418 | 13.8518 | 8,836,200,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 1,224,291,425 | -2,803,353 | 13.8554 | 8,836,200,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 1,227,094,778 | -2,036,016 | 13.8871 | 8,836,200,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 1,229,130,794 | 2,810,107 | 13.9102 | 8,836,200,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 1,226,320,687 | -3,197,906 | 13.8784 | 8,836,200,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 1,229,518,593 | 3,568,786 | 13.9146 | 8,836,200,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 1,225,949,807 | 4,171,684 | 13.8742 | 8,836,200,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 1,221,778,123 | 1,800,552 | 13.8270 | 8,836,200,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 1,219,977,571 | -4,562,271 | 13.8066 | 8,836,200,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 1,224,539,842 | 988,718 | 13.8582 | 8,836,200,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 1,223,551,124 | 814,205 | 13.8470 | 8,836,200,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 1,222,736,919 | -2,773,052 | 13.8378 | 8,836,200,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 1,225,509,971 | -1,970,489 | 13.8692 | 8,836,200,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 1,227,480,460 | -2,624,385 | 13.8915 | 8,836,200,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 1,230,104,845 | -3,138,625 | 13.9212 | 8,836,200,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 1,233,243,470 | -355,452 | 13.9567 | 8,836,200,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 1,233,598,922 | -247,574 | 13.9607 | 8,836,200,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 1,233,846,496 | 859,125 | 13.9635 | 8,836,200,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 1,232,987,371 | -3,005,065 | 13.9538 | 8,836,200,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 1,235,992,436 | -1,147,805 | 13.9878 | 8,836,200,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 1,237,140,241 | 1,406,301 | 14.0008 | 8,836,200,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 1,235,733,940 | -1,690,939 | 13.9849 | 8,836,200,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 1,237,424,879 | -942,917 | 14.0040 | 8,836,200,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 1,238,367,796 | -2,747,971 | 14.0147 | 8,836,200,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 1,241,115,767 | 1,244,579 | 14.0458 | 8,836,200,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 1,239,871,188 | 1,227,367 | 14.0317 | 8,836,200,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 1,238,643,821 | 3,183,109 | 14.0178 | 8,836,200,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 1,235,460,712 | 864,020 | 13.9818 | 8,836,200,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 1,234,596,692 | -2,559,628 | 13.9720 | 8,836,200,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 1,237,156,320 | -460,188 | 14.0010 | 8,836,200,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 1,237,616,508 | -2,947,514 | 14.0062 | 8,836,200,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 1,240,564,022 | 1,803,244 | 14.0396 | 8,836,200,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 1,238,760,778 | -788,097 | 14.0192 | 8,836,200,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 1,239,548,875 | 1,385,386 | 14.0281 | 8,836,200,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 1,238,163,489 | 1,517,169 | 14.0124 | 8,836,200,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 1,236,646,320 | -3,547,694 | 13.9952 | 8,836,200,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 1,240,194,014 | -2,298,501 | 14.0354 | 8,836,200,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 1,242,492,515 | -7,149,427 | 14.0614 | 8,836,200,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 1,249,641,942 | -4,429,244 | 14.1423 | 8,836,200,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 1,254,071,186 | -1,996,701 | 14.1924 | 8,836,200,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 1,256,067,887 | 3,504,937 | 14.2150 | 8,836,200,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 1,252,562,950 | 6,002,402 | 14.1754 | 8,836,200,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 1,246,560,548 | -108,125 | 14.1074 | 8,836,200,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 1,246,668,673 | -1,059,382 | 14.1087 | 8,836,200,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 1,247,728,055 | 5,182,393 | 14.1206 | 8,836,200,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 1,242,545,662 | 1,527,001 | 14.0620 | 8,836,200,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 1,241,018,661 | 136,809 | 14.0447 | 8,836,200,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 1,240,881,852 | 2,362,520 | 14.0432 | 8,836,200,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 1,238,519,332 | 524,428 | 14.0164 | 8,836,200,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 1,237,994,904 | -64,593 | 14.0105 | 8,836,200,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 1,238,059,497 | 1,949,888 | 14.0112 | 8,836,200,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 1,236,109,609 | 1,559,142 | 13.9892 | 8,836,200,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 1,234,550,467 | 23,236 | 13.9715 | 8,836,200,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 1,234,527,231 | 141,992 | 13.9712 | 8,836,200,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 1,234,385,239 | 418,610 | 13.9696 | 8,836,200,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 1,233,966,629 | -793,128 | 13.9649 | 8,836,200,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 1,234,759,757 | 555,526 | 13.9739 | 8,836,200,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 1,234,204,231 | -3,570,560 | 13.9676 | 8,836,200,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 1,237,774,791 | -1,488,982 | 14.0080 | 8,836,200,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 1,239,263,773 | -472,923 | 14.0248 | 8,836,200,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 1,239,736,696 | 1,615,301 | 14.0302 | 8,836,200,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 1,238,121,395 | -11,500 | 14.0119 | 8,836,200,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 1,238,132,895 | 1,584,245 | 14.0121 | 8,836,200,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 1,236,548,650 | -1,518,592 | 13.9941 | 8,836,200,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 1,238,067,242 | 362,850 | 14.0113 | 8,836,200,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 1,237,704,392 | -1,389,045 | 14.0072 | 8,836,200,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 1,239,093,437 | 110,489 | 14.0229 | 8,836,200,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 1,238,982,948 | 746,572 | 14.0217 | 8,836,200,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 1,238,236,376 | 1,191,765 | 14.0132 | 8,836,200,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 1,237,044,611 | 2,123,283 | 13.9997 | 8,836,200,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 1,234,921,328 | -1,554,044 | 13.9757 | 8,836,200,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 1,236,475,372 | 1,909,839 | 13.9933 | 8,836,200,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 1,234,565,533 | 1,195,548 | 13.9717 | 8,836,200,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 1,233,369,985 | 1,236,784 | 13.9581 | 8,836,200,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 1,232,133,201 | 2,274,464 | 13.9442 | 8,836,200,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 1,229,858,737 | 596,411 | 13.9184 | 8,836,200,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 1,229,262,326 | 454,123 | 13.9117 | 8,836,200,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 1,228,808,203 | -87,530 | 13.9065 | 8,836,200,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 1,228,895,733 | 1,124,943 | 13.9075 | 8,836,200,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 1,227,770,790 | -230,060 | 13.8948 | 8,836,200,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 1,228,000,850 | 1,123,288 | 13.8974 | 8,836,200,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 1,226,877,562 | 159,275 | 13.8847 | 8,836,200,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 1,226,718,287 | -1,693,415 | 13.8829 | 8,836,200,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 1,228,411,702 | 101,709 | 13.9020 | 8,836,200,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 1,228,309,993 | 4,578,143 | 13.9009 | 8,836,200,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 1,223,731,850 | 1,112,286 | 13.8491 | 8,836,200,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 1,222,619,564 | -166,302 | 13.8365 | 8,836,200,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 1,222,785,866 | -970,239 | 13.8384 | 8,836,200,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 1,223,756,105 | 525,676 | 13.8493 | 8,836,200,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 1,223,230,429 | 122,353 | 13.8434 | 8,836,200,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 1,223,108,076 | -762,375 | 13.8420 | 8,836,200,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 1,223,870,451 | -279,900 | 13.8506 | 8,836,200,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 1,224,150,351 | 100,799 | 13.8538 | 8,836,200,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 1,224,049,552 | 544,526 | 13.8527 | 8,836,200,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 1,223,505,026 | -1,056,895 | 13.8465 | 8,836,200,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 1,224,561,921 | -30,685 | 13.8585 | 8,836,200,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 1,224,592,606 | 297,819 | 13.8588 | 8,836,200,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 1,224,294,787 | 221,958 | 13.8554 | 8,836,200,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 1,224,072,829 | 3,274,840 | 13.8529 | 8,836,200,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 1,220,797,989 | 367,000 | 13.8159 | 8,836,200,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 1,220,430,989 | 372,775 | 13.8117 | 8,836,200,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 1,220,058,214 | -328,070 | 13.8075 | 8,836,200,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 1,220,386,284 | -602,463 | 13.8112 | 8,836,200,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 1,220,988,747 | -3,806,446 | 13.8180 | 8,836,200,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 1,224,795,193 | 1,003,898 | 13.8611 | 8,836,200,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 1,223,791,295 | -452,267 | 13.8497 | 8,836,200,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 1,224,243,562 | -91,092 | 13.8549 | 8,836,200,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 1,224,334,654 | -439,500 | 13.8559 | 8,836,200,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 1,224,774,154 | 3,900,406 | 13.8609 | 8,836,200,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 1,220,873,748 | -482,153 | 13.8167 | 8,836,200,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 1,221,355,901 | -736,250 | 13.8222 | 8,836,200,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 1,222,092,151 | 864,379 | 13.8305 | 8,836,200,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 1,221,227,772 | -943,621 | 13.8207 | 8,836,200,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 1,222,171,393 | 817,636 | 13.8314 | 8,836,200,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 1,221,353,757 | -107,415 | 13.8222 | 8,836,200,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 1,221,461,172 | 503,116 | 13.8234 | 8,836,200,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 1,220,958,056 | -1,552,625 | 13.8177 | 8,836,200,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 1,222,510,681 | -1,538,402 | 13.8353 | 8,836,200,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 1,224,049,083 | 558,356 | 13.8527 | 8,836,200,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 1,223,490,727 | -3,242,391 | 13.8463 | 8,836,200,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 1,226,733,118 | -328,254 | 13.8830 | 8,836,200,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 1,227,061,372 | -5,314,958 | 13.8868 | 8,836,200,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 1,232,376,330 | -1,595,841 | 13.9469 | 8,836,200,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 1,233,972,171 | -915,415 | 13.9650 | 8,836,200,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 1,234,887,586 | -7,257,038 | 13.9753 | 8,836,200,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 1,242,144,624 | -1,494,364 | 14.0575 | 8,836,200,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 1,243,638,988 | -6,340,422 | 14.0744 | 8,836,200,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 1,249,979,410 | -3,335,229 | 14.1461 | 8,836,200,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 1,253,314,639 | -1,454,150 | 14.1839 | 8,836,200,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 1,254,768,789 | 3,633,516 | 14.2003 | 8,836,200,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 1,251,135,273 | 4,515,777 | 14.1592 | 8,836,200,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 1,246,619,496 | -3,842,342 | 14.1081 | 8,836,200,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 1,250,461,838 | 683,045 | 14.1516 | 8,836,200,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 1,249,778,793 | 3,463,017 | 14.1438 | 8,836,200,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 1,246,315,776 | 2,902,995 | 14.1047 | 8,836,200,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 1,243,412,781 | 579,015 | 14.0718 | 8,836,200,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 1,242,833,766 | -273,438 | 14.0653 | 8,836,200,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 1,243,107,204 | 611,757 | 14.0683 | 8,836,200,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 1,242,495,447 | 341,361 | 14.0614 | 8,836,200,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 1,242,154,086 | -2,671,438 | 14.0576 | 8,836,200,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 1,244,825,524 | 1,320,736 | 14.0878 | 8,836,200,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 1,243,504,788 | -570,669 | 14.0728 | 8,836,200,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 1,244,075,457 | 626,948 | 14.0793 | 8,836,200,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 1,243,448,509 | 500,877 | 14.0722 | 8,836,200,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 1,242,947,632 | 832,455 | 14.0665 | 8,836,200,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 1,242,115,177 | 429,827 | 14.0571 | 8,836,200,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 1,241,685,350 | 148,075 | 14.0523 | 8,836,200,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 1,241,537,275 | -913,296 | 14.0506 | 8,836,200,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 1,242,450,571 | -964,876 | 14.0609 | 8,836,200,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 1,243,415,447 | 127,668 | 14.0718 | 8,836,200,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 1,243,287,779 | -580,541 | 14.0704 | 8,836,200,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 1,243,868,320 | -1,021,434 | 14.0770 | 8,836,200,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 1,244,889,754 | -3,129,753 | 14.0885 | 8,836,200,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 1,248,019,507 | -2,349,840 | 14.1239 | 8,836,200,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 1,250,369,347 | 179,500 | 14.1505 | 8,836,200,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 1,250,189,847 | -2,032,515 | 14.1485 | 8,836,200,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 1,252,222,362 | -601,017 | 14.1715 | 8,836,200,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 1,252,823,379 | -4,028,129 | 14.1783 | 8,836,200,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 1,256,851,508 | 1,540,021 | 14.2239 | 8,836,200,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 1,255,311,487 | 10,840,382 | 14.2065 | 8,836,200,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 1,244,471,105 | -822,879 | 14.0838 | 8,836,200,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 1,245,293,984 | -659,308 | 14.0931 | 8,836,200,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 1,245,953,292 | 738,232 | 14.1006 | 8,836,200,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 1,245,215,060 | 4,449,783 | 14.0922 | 8,836,200,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 1,240,765,277 | 479,996 | 14.0418 | 8,836,200,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 1,240,285,281 | -1,402,069 | 14.0364 | 8,836,200,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 1,241,687,350 | -610,089 | 14.0523 | 8,836,200,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 1,242,297,439 | -791,699 | 14.0592 | 8,836,200,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 1,243,089,138 | 500,121 | 14.0681 | 8,836,200,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 1,242,589,017 | -71,903 | 14.0625 | 8,836,200,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 1,242,660,920 | -1,619,946 | 14.0633 | 8,836,200,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 1,244,280,866 | 2,820,514 | 14.0816 | 8,836,200,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 1,241,460,352 | -1,358,260 | 14.0497 | 8,836,200,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 1,242,818,612 | 2,606,046 | 14.0651 | 8,836,200,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 1,240,212,566 | -132,873 | 14.0356 | 8,836,200,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 1,240,345,439 | 325,266 | 14.0371 | 8,836,200,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 1,240,020,173 | 3,102,369 | 14.0334 | 8,836,200,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 1,236,917,804 | 994,225 | 13.9983 | 8,836,200,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 1,235,923,579 | -149,661 | 13.9870 | 8,836,200,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 1,236,073,240 | -876,297 | 13.9887 | 8,836,200,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 1,236,949,537 | 279,164 | 13.9987 | 8,836,200,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 1,236,670,373 | 2,105,552 | 13.9955 | 8,836,200,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 1,234,564,821 | 370,539 | 13.9717 | 8,836,200,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 1,234,194,282 | -1,004,484 | 13.9675 | 8,836,200,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 1,235,198,766 | -221,950 | 13.9788 | 8,836,200,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 1,235,420,716 | -285,429 | 13.9814 | 8,836,200,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 1,235,706,145 | -1,054,427 | 13.9846 | 8,836,200,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 1,236,760,572 | 442,785 | 13.9965 | 8,836,200,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 1,236,317,787 | 393,626 | 13.9915 | 8,836,200,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 1,235,924,161 | 1,500,671 | 13.9871 | 8,836,200,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 1,234,423,490 | 547,393 | 13.9701 | 8,836,200,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 1,233,876,097 | -421,071 | 13.9639 | 8,836,200,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 1,234,297,168 | -406,175 | 13.9686 | 8,836,200,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 1,234,703,343 | -6,245,908 | 13.9732 | 8,836,200,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 1,240,949,251 | 3,771,941 | 14.0439 | 8,836,200,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 1,237,177,310 | -445,589 | 14.0012 | 8,836,200,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 1,237,622,899 | 1,754,500 | 14.0063 | 8,836,200,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 1,235,868,399 | -890,670 | 13.9864 | 8,836,200,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 1,236,759,069 | -2,690,065 | 13.9965 | 8,836,200,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 1,239,449,134 | -482,765 | 14.0269 | 8,836,200,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 1,239,931,899 | -1,283,676 | 14.0324 | 8,836,200,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 1,241,215,575 | 425,246 | 14.0469 | 8,836,200,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 1,240,790,329 | 54,290 | 14.0421 | 8,836,200,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 1,240,736,039 | -3,194,844 | 14.0415 | 8,836,200,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 1,243,930,883 | 4,319,971 | 14.0777 | 8,836,200,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 1,239,610,912 | -635,892 | 14.0288 | 8,836,200,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 1,240,246,804 | 367,437 | 14.0360 | 8,836,200,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 1,239,879,367 | -2,608,486 | 14.0318 | 8,836,200,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 1,242,487,853 | 1,491,952 | 14.0613 | 8,836,200,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 1,240,995,901 | -2,709,039 | 14.0445 | 8,836,200,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 1,243,704,940 | 1,492,109 | 14.0751 | 8,836,200,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 1,242,212,831 | -636,781 | 14.0582 | 8,836,200,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 1,242,849,612 | -987,170 | 14.0654 | 8,836,200,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 1,243,836,782 | 669,750 | 14.0766 | 8,836,200,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 1,243,167,032 | -188,342 | 14.0690 | 8,836,200,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 1,243,355,374 | 107,108 | 14.0712 | 8,836,200,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 1,243,248,266 | 3,900,697 | 14.0699 | 8,836,200,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 1,239,347,569 | 595,977 | 14.0258 | 8,836,200,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 1,238,751,592 | -128,553 | 14.0191 | 8,836,200,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 1,238,880,145 | 669,975 | 14.0205 | 8,836,200,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 1,238,210,170 | -2,899,267 | 14.0129 | 8,836,200,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 1,241,109,437 | -387,297 | 14.0457 | 8,836,200,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 1,241,496,734 | -1,321,599 | 14.0501 | 8,836,200,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 1,242,818,333 | 1,334,156 | 14.0651 | 8,836,200,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 1,241,484,177 | 334,896 | 14.0500 | 8,836,200,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 1,241,149,281 | 323,275 | 14.0462 | 8,836,200,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 1,240,826,006 | 50,456 | 14.0425 | 8,836,200,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 1,240,775,550 | -389,673 | 14.0420 | 8,836,200,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 1,241,165,223 | 2,757,528 | 14.0464 | 8,836,200,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 1,238,407,695 | -198,077 | 14.0152 | 8,836,200,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 1,238,605,772 | -432,054 | 14.0174 | 8,836,200,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 1,239,037,826 | -1,509,591 | 14.0223 | 8,836,200,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 1,240,547,417 | 594,713 | 14.0394 | 8,836,200,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 1,239,952,704 | 1,198,048 | 14.0326 | 8,836,200,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 1,238,754,656 | -652,094 | 14.0191 | 8,836,200,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 1,239,406,750 | -1,923,106 | 14.0265 | 8,836,200,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 1,241,329,856 | -827,906 | 14.0482 | 8,836,200,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 1,242,157,762 | -3,143,940 | 14.0576 | 8,836,200,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 1,245,301,702 | 1,315,000 | 14.0932 | 8,836,200,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 1,243,986,702 | 1,193,272 | 14.0783 | 8,836,200,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 1,242,793,430 | 3,689,741 | 14.0648 | 8,836,200,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 1,239,103,689 | 455,870 | 14.0230 | 8,836,200,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 1,238,647,819 | -444,000 | 14.0179 | 8,836,200,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 1,239,091,819 | -1,227,524 | 14.0229 | 8,836,200,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 1,240,319,343 | -431,300 | 14.0368 | 8,836,200,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 1,240,750,643 | 1,026,798 | 14.0417 | 8,836,200,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 1,239,723,845 | 898,649 | 14.0301 | 8,836,200,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 1,238,825,196 | -617,562 | 14.0199 | 8,836,200,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 1,239,442,758 | -969,339 | 14.0269 | 8,836,200,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 1,240,412,097 | -57,231 | 14.0378 | 8,836,200,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 1,240,469,328 | 139,498 | 14.0385 | 8,836,200,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 1,240,329,830 | -408,870 | 14.0369 | 8,836,200,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 1,240,738,700 | -1,622,930 | 14.0415 | 8,836,200,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 1,242,361,630 | 597,041 | 14.0599 | 8,836,200,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 1,241,764,589 | 1,705,818 | 14.0532 | 8,836,200,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 1,240,058,771 | -443,963 | 14.0338 | 8,836,200,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 1,240,502,734 | -613,199 | 14.0389 | 8,836,200,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 1,241,115,933 | -874,938 | 14.0458 | 8,836,200,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 1,241,990,871 | -1,179,902 | 14.0557 | 8,836,200,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 1,243,170,773 | -2,323,663 | 14.0691 | 8,836,200,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 1,245,494,436 | -1,111,192 | 14.0954 | 8,836,200,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 1,246,605,628 | 1,214,130 | 14.1079 | 8,836,200,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 1,245,391,498 | 1,014,228 | 14.0942 | 8,836,200,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 1,244,377,270 | -2,881,261 | 14.0827 | 8,836,200,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 1,247,258,531 | 1,389,228 | 14.1153 | 8,836,200,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 1,245,869,303 | -1,334,779 | 14.0996 | 8,836,200,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 1,247,204,082 | 66,777 | 14.1147 | 8,836,200,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 1,247,137,305 | -1,472,357 | 14.1140 | 8,836,200,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 1,248,609,662 | 1,379,670 | 14.1306 | 8,836,200,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 1,247,229,992 | -270,728 | 14.1150 | 8,836,200,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 1,247,500,720 | -2,164,649 | 14.1181 | 8,836,200,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 1,249,665,369 | 1,753,959 | 14.1426 | 8,836,200,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 1,247,911,410 | 4,558,335 | 14.1227 | 8,836,200,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 1,243,353,075 | -1,832,275 | 14.0711 | 8,836,200,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 1,245,185,350 | 722,842 | 14.0919 | 8,836,200,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 1,244,462,508 | 0 | 14.0837 | 8,836,200,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 1,244,462,508 | -1,695,785 | 14.0837 | 8,836,200,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 1,246,158,293 | 1,238,290 | 14.1029 | 8,836,200,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 1,244,920,003 | 948,278 | 14.0889 | 8,836,200,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 1,243,971,725 | 1,294,188 | 14.0781 | 8,836,200,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 1,242,677,537 | 491,880 | 14.0635 | 8,836,200,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 1,242,185,657 | -778,349 | 14.0579 | 8,836,200,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 1,242,964,006 | -3,842 | 14.0667 | 8,836,200,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 1,242,967,848 | 1,090,504 | 14.0668 | 8,836,200,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 1,241,877,344 | 5,291,818 | 14.0544 | 8,836,200,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 1,236,585,526 | 191,879 | 13.9945 | 8,836,200,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 1,236,393,647 | 1,251,896 | 13.9924 | 8,836,200,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 1,235,141,751 | 41,828 | 13.9782 | 8,836,200,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 1,235,099,923 | -3,424,957 | 13.9777 | 8,836,200,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 1,238,524,880 | -3,312,583 | 14.0165 | 8,836,200,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 1,241,837,463 | 5,990,815 | 14.0540 | 8,836,200,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 1,235,846,648 | 3,881,330 | 13.9862 | 8,836,200,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 1,231,965,318 | 3,875,321 | 13.9423 | 8,836,200,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 1,228,089,997 | 1,840,014 | 13.8984 | 8,836,200,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 1,226,249,983 | 1,625,153 | 13.8776 | 8,836,200,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 1,224,624,830 | 1,334,940 | 13.8592 | 8,836,200,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 1,223,289,890 | -386,957 | 13.8441 | 8,836,200,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 1,223,676,847 | 3,181,031 | 13.8485 | 8,836,200,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 1,220,495,816 | -985,647 | 13.8125 | 8,836,200,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 1,221,481,463 | 1,664,055 | 13.8236 | 8,836,200,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 1,219,817,408 | -144,809 | 13.8048 | 8,836,200,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 1,219,962,217 | -611,330 | 13.8064 | 8,836,200,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 1,220,573,547 | -507,054 | 13.8133 | 8,836,200,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 1,221,080,601 | 426,000 | 13.8191 | 8,836,200,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 1,220,654,601 | 393,524 | 13.8142 | 8,836,200,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 1,220,261,077 | 512,207 | 13.8098 | 8,836,200,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 1,219,748,870 | -5,035 | 13.8040 | 8,836,200,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 1,219,753,905 | -14,000 | 13.8041 | 8,836,200,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 1,219,767,905 | 1,017,180 | 13.8042 | 8,836,200,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 1,218,750,725 | -11,374 | 13.7927 | 8,836,200,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 1,218,762,099 | 70,954 | 13.7928 | 8,836,200,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 1,218,691,145 | -54,879 | 13.7920 | 8,836,200,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 1,218,746,024 | 507,621 | 13.7926 | 8,836,200,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 1,218,238,403 | 1,403,099 | 13.7869 | 8,836,200,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 1,216,835,304 | 659,532 | 13.7710 | 8,836,200,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 1,216,175,772 | -164,998 | 13.7636 | 8,836,200,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 1,216,340,770 | -1,228,797 | 13.7654 | 8,836,200,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 1,217,569,567 | 1,949,808 | 13.7793 | 8,836,200,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 1,215,619,759 | 717,185 | 13.7573 | 8,836,200,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 1,214,902,574 | -406,077 | 13.7492 | 8,836,200,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 1,215,308,651 | 936,307 | 13.7537 | 8,836,200,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 1,214,372,344 | -1,224,957 | 13.7432 | 8,836,200,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 1,215,597,301 | -843,270 | 13.7570 | 8,836,200,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 1,216,440,571 | -8,939 | 13.7666 | 8,836,200,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 1,216,449,510 | 572,446 | 13.7667 | 8,836,200,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 1,215,877,064 | 4,354,996 | 13.7602 | 8,836,200,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 1,211,522,068 | -416,660 | 13.7109 | 8,836,200,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 1,211,938,728 | -379,547 | 13.7156 | 8,836,200,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 1,212,318,275 | -183,643 | 13.7199 | 8,836,200,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 1,212,501,918 | -362,580 | 13.7220 | 8,836,200,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 1,212,864,498 | -890,930 | 13.7261 | 8,836,200,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 1,213,755,428 | -640,343 | 13.7362 | 8,836,200,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 1,214,395,771 | -1,482,355 | 13.7434 | 8,836,200,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 1,215,878,126 | -1,246,969 | 13.7602 | 8,836,200,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 1,217,125,095 | -1,800,984 | 13.7743 | 8,836,200,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 1,218,926,079 | -1,997,058 | 13.7947 | 8,836,200,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 1,220,923,137 | -1,569,813 | 13.8173 | 8,836,200,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 1,222,492,950 | 2,077,703 | 13.8351 | 8,836,200,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 1,220,415,247 | 109,114 | 13.8115 | 8,836,200,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 1,220,306,133 | -3,404,454 | 13.8103 | 8,836,200,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 1,223,710,587 | -8,385,978 | 13.8488 | 8,836,200,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 1,232,096,565 | -1,650,910 | 13.9437 | 8,836,200,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 1,233,747,475 | -4,364,812 | 13.9624 | 8,836,200,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 1,238,112,287 | -91,963 | 14.0118 | 8,836,200,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 1,238,204,250 | -4,561,017 | 14.0129 | 8,836,200,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 1,242,765,267 | 777,118 | 14.0645 | 8,836,200,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 1,241,988,149 | -644,204 | 14.0557 | 8,836,200,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 1,242,632,353 | 137,068 | 14.0630 | 8,836,200,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 1,242,495,285 | -6,437,273 | 14.0614 | 8,836,200,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 1,248,932,558 | 43,462 | 14.1343 | 8,836,200,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 1,248,889,096 | -2,176,838 | 14.1338 | 8,836,200,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 1,251,065,934 | -6,499,676 | 14.1584 | 8,836,200,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 1,257,565,610 | -2,334,402 | 14.2320 | 8,836,200,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 1,259,900,012 | -7,165,684 | 14.2584 | 8,836,200,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 1,267,065,696 | -5,995,396 | 14.3395 | 8,836,200,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 1,273,061,092 | 8,959,105 | 14.4073 | 8,836,200,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 1,264,101,987 | 10,814,492 | 14.3059 | 8,836,200,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 1,253,287,495 | 1,563,211 | 14.1836 | 8,836,200,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 1,251,724,284 | 8,517,577 | 14.1659 | 8,836,200,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 1,243,206,707 | 1,102,223 | 14.0695 | 8,836,200,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 1,242,104,484 | 98,130 | 14.0570 | 8,836,200,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 1,242,006,354 | -1,457,897 | 14.0559 | 8,836,200,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 1,243,464,251 | -738,560 | 14.0724 | 8,836,200,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 1,244,202,811 | -747,664 | 14.0807 | 8,836,200,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 1,244,950,475 | -1,942,323 | 14.0892 | 8,836,200,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 1,246,892,798 | -2,330,912 | 14.1112 | 8,836,200,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 1,249,223,710 | 316,135 | 14.1376 | 8,836,200,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 1,248,907,575 | -4,053,534 | 14.1340 | 8,836,200,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 1,252,961,109 | -11,754,786 | 14.1799 | 8,836,200,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 1,264,715,895 | -8,040,696 | 14.3129 | 8,836,200,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 1,272,756,591 | 7,641,355 | 14.4039 | 8,836,200,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 1,265,115,236 | -1,349,556 | 14.3174 | 8,836,200,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 1,266,464,792 | -458,255 | 14.3327 | 8,836,200,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 1,266,923,047 | -169,555 | 14.3379 | 8,836,200,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 1,267,092,602 | 1,008,000 | 14.3398 | 8,836,200,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 1,266,084,602 | -829,440 | 14.3284 | 8,836,200,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 1,266,914,042 | -3,035,589 | 14.3378 | 8,836,200,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 1,269,949,631 | 97,018 | 14.3721 | 8,836,200,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 1,269,852,613 | -1,776,605 | 14.3710 | 8,836,200,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 1,271,629,218 | -1,971,694 | 14.3911 | 8,836,200,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 1,273,600,912 | 894,867 | 14.4134 | 8,836,200,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 1,272,706,045 | 1,659,803 | 14.4033 | 8,836,200,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 1,271,046,242 | 569,770 | 14.3845 | 8,836,200,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 1,270,476,472 | 123,307 | 14.3781 | 8,836,200,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 1,270,353,165 | 3,793,094 | 14.3767 | 8,836,200,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 1,266,560,071 | -803,612 | 14.3338 | 8,836,200,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 1,267,363,683 | -306,167 | 14.3429 | 8,836,200,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 1,267,669,850 | -370,269 | 14.3463 | 8,836,200,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 1,268,040,119 | 1,557,052 | 14.3505 | 8,836,200,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 1,266,483,067 | -50,154 | 14.3329 | 8,836,200,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 1,266,533,221 | 351,927 | 14.3335 | 8,836,200,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 1,266,181,294 | -1,362,318 | 14.3295 | 8,836,200,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 1,267,543,612 | -256,640 | 14.3449 | 8,836,200,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 1,267,800,252 | 28,798 | 14.3478 | 8,836,200,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 1,267,771,454 | -1,024,446 | 14.3475 | 8,836,200,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 1,268,795,900 | 3,080,826 | 14.3591 | 8,836,200,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 1,265,715,074 | 1,629,436 | 14.3242 | 8,836,200,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 1,264,085,638 | -898,446 | 14.3058 | 8,836,200,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 1,264,984,084 | 3,304,275 | 14.3159 | 8,836,200,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 1,261,679,809 | -1,518,431 | 14.2785 | 8,836,200,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 1,263,198,240 | 1,147,296 | 14.2957 | 8,836,200,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 1,262,050,944 | 3,070,779 | 14.2827 | 8,836,200,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 1,258,980,165 | 1,349,315 | 14.2480 | 8,836,200,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 1,257,630,850 | 287,066 | 14.2327 | 8,836,200,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 1,257,343,784 | -1,557,151 | 14.2295 | 8,836,200,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 1,258,900,935 | 1,804,991 | 14.2471 | 8,836,200,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 1,257,095,944 | -10,266,576 | 14.2267 | 8,836,200,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 1,267,362,520 | 927,250 | 14.3428 | 8,836,200,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 1,266,435,270 | 4,313,480 | 14.3324 | 8,836,200,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 1,262,121,790 | 2,137,993 | 14.2835 | 8,836,200,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 1,259,983,797 | 3,335,664 | 14.2593 | 8,836,200,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 1,256,648,133 | 1,400,098 | 14.2216 | 8,836,200,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 1,255,248,035 | -219,838 | 14.2057 | 8,836,200,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 1,255,467,873 | 348,092 | 14.2082 | 8,836,200,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 1,255,119,781 | -251,495 | 14.2043 | 8,836,200,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 1,255,371,276 | 3,072 | 14.2071 | 8,836,200,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 1,255,368,204 | 1,907,367 | 14.2071 | 8,836,200,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 1,253,460,837 | -521,234 | 14.1855 | 8,836,200,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 1,253,982,071 | -446,868 | 14.1914 | 8,836,200,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 1,254,428,939 | 5,082,849 | 14.1965 | 8,836,200,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 1,249,346,090 | 939,371 | 14.1390 | 8,836,200,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 1,248,406,719 | 1,164,535 | 14.1283 | 8,836,200,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 1,247,242,184 | 193,883 | 14.1151 | 8,836,200,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 1,247,048,301 | -469,773 | 14.1129 | 8,836,200,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 1,247,518,074 | 2,024,023 | 14.1183 | 8,836,200,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 1,245,494,051 | 32,300 | 14.0954 | 8,836,200,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 1,245,461,751 | -872,689 | 14.0950 | 8,836,200,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 1,246,334,440 | 2,224,159 | 14.1049 | 8,836,200,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 1,244,110,281 | 2,013,508 | 14.0797 | 8,836,200,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 1,242,096,773 | 3,889,798 | 14.0569 | 8,836,200,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 1,238,206,975 | -570,029 | 14.0129 | 8,836,200,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 1,238,777,004 | 1,848,926 | 14.0193 | 8,836,200,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 1,236,928,078 | -1,490,704 | 13.9984 | 8,836,200,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 1,238,418,782 | 215,531 | 14.0153 | 8,836,200,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 1,238,203,251 | -8,981,163 | 14.0128 | 8,836,200,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 1,247,184,414 | -2,018,835 | 14.1145 | 8,836,200,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 1,249,203,249 | 1,317,304 | 14.1373 | 8,836,200,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 1,247,885,945 | 751,278 | 14.1224 | 8,836,200,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 1,247,134,667 | 1,721,905 | 14.1139 | 8,836,200,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 1,245,412,762 | -1,563,732 | 14.0944 | 8,836,200,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 1,246,976,494 | -1,116,260 | 14.1121 | 8,836,200,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 1,248,092,754 | -4,063,581 | 14.1248 | 8,836,200,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 1,252,156,335 | 3,057,314 | 14.1708 | 8,836,200,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 1,249,099,021 | -723,173 | 14.1362 | 8,836,200,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 1,249,822,194 | 2,712,182 | 14.1443 | 8,836,200,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 1,247,110,012 | 425,312 | 14.1136 | 8,836,200,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 1,246,684,700 | -4,403,158 | 14.1088 | 8,836,200,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 1,251,087,858 | 580,778 | 14.1587 | 8,836,200,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 1,250,507,080 | -5,164,208 | 14.1521 | 8,836,200,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 1,255,671,288 | -2,298,832 | 14.2105 | 8,836,200,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 1,257,970,120 | 237,034 | 14.2366 | 8,836,200,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 1,257,733,086 | -473,125 | 14.2339 | 8,836,200,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 1,258,206,211 | -9,432,550 | 14.2392 | 8,836,200,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 1,267,638,761 | -18,635,247 | 14.3460 | 8,836,200,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 1,286,274,008 | -53,890,757 | 14.5569 | 8,836,200,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 1,340,164,765 | -709,150 | 15.1668 | 8,836,200,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 1,340,873,915 | 137,369,578 | 15.1748 | 8,836,200,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 1,203,504,337 | 619,207 | 13.6202 | 8,836,200,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 1,202,885,130 | 1,419,452 | 13.6131 | 8,836,200,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 1,201,465,678 | 555,900 | 13.5971 | 8,836,200,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 1,200,909,778 | -1,169,686 | 13.5908 | 8,836,200,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 1,202,079,464 | -4,112,690 | 13.6040 | 8,836,200,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 1,206,192,154 | 1,984,757 | 13.6506 | 8,836,200,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 1,204,207,397 | 10,052,853 | 13.6281 | 8,836,200,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 1,194,154,544 | 6,830,705 | 13.5143 | 8,836,200,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 1,187,323,839 | 364,210 | 13.4370 | 8,836,200,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 1,186,959,629 | 39,700 | 13.4329 | 8,836,200,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 1,186,919,929 | 1,289,569 | 13.4325 | 8,836,200,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 1,185,630,360 | -5,572,279 | 13.4179 | 8,836,200,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 1,191,202,639 | 491,762 | 13.4809 | 8,836,200,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 1,190,710,877 | 346,235 | 13.4754 | 8,836,200,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 1,190,364,642 | -254,370 | 13.4715 | 8,836,200,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 1,190,619,012 | -1,150,632 | 13.4743 | 8,836,200,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 1,191,769,644 | -968,393 | 13.4874 | 8,836,200,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 1,192,738,037 | -438,235 | 13.4983 | 8,836,200,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 1,193,176,272 | 260,703 | 13.5033 | 8,836,200,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 1,192,915,569 | -710,691 | 13.5003 | 8,836,200,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 1,193,626,260 | -2,309,952 | 13.5084 | 8,836,200,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 1,195,936,212 | 478,474 | 13.5345 | 8,836,200,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 1,195,457,738 | -2,925,178 | 13.5291 | 8,836,200,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 1,198,382,916 | 1,390,496 | 13.5622 | 8,836,200,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 1,196,992,420 | -3,547,238 | 13.5465 | 8,836,200,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 1,200,539,658 | 0 | 13.5866 | 8,836,200,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 1,200,539,658 | -681,295 | 13.5866 | 8,836,200,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 1,201,220,953 | -135,451 | 13.5943 | 8,836,200,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 1,201,356,404 | -634,202 | 13.5958 | 8,836,200,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 1,201,990,606 | 138,484 | 13.6030 | 8,836,200,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 1,201,852,122 | -506,480 | 13.6015 | 8,836,200,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 1,202,358,602 | -314,489 | 13.6072 | 8,836,200,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 1,202,673,091 | 825,375 | 13.6107 | 8,836,200,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 1,201,847,716 | 552,292 | 13.6014 | 8,836,200,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 1,201,295,424 | -2,168,048 | 13.5952 | 8,836,200,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 1,203,463,472 | -10,507,351 | 13.6197 | 8,836,200,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 1,213,970,823 | -1,687,312 | 13.7386 | 8,836,200,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 1,215,658,135 | 1,652,786 | 13.7577 | 8,836,200,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 1,214,005,349 | 950,531 | 13.7390 | 8,836,200,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 1,213,054,818 | -71,868 | 13.7282 | 8,836,200,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 1,213,126,686 | -612,925 | 13.7291 | 8,836,200,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 1,213,739,611 | -50,288 | 13.7360 | 8,836,200,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 1,213,789,899 | -1,882,641 | 13.7366 | 8,836,200,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 1,215,672,540 | 806,968 | 13.7579 | 8,836,200,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 1,214,865,572 | -404,369 | 13.7487 | 8,836,200,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 1,215,269,941 | 51,224 | 13.7533 | 8,836,200,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 1,215,218,717 | -1,693,411 | 13.7527 | 8,836,200,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 1,216,912,128 | -110,425 | 13.7719 | 8,836,200,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 1,217,022,553 | -1,124,842 | 13.7731 | 8,836,200,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 1,218,147,395 | -2,070,121 | 13.7859 | 8,836,200,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 1,220,217,516 | -60,898 | 13.8093 | 8,836,200,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 1,220,278,414 | 643,912 | 13.8100 | 8,836,200,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 1,219,634,502 | -506,077 | 13.8027 | 8,836,200,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 1,220,140,579 | -1,065,690 | 13.8084 | 8,836,200,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 1,221,206,269 | -2,532,800 | 13.8205 | 8,836,200,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 1,223,739,069 | -5,631,000 | 13.8492 | 8,836,200,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 1,229,370,069 | 744,167 | 13.9129 | 8,836,200,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 1,228,625,902 | 139,351 | 13.9045 | 8,836,200,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 1,228,486,551 | 704,915 | 13.9029 | 8,836,200,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 1,227,781,636 | -688,320 | 13.8949 | 8,836,200,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 1,228,469,956 | -129,683 | 13.9027 | 8,836,200,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 1,228,599,639 | 1,008,237 | 13.9042 | 8,836,200,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 1,227,591,402 | 880,650 | 13.8928 | 8,836,200,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 1,226,710,752 | -2,520,090 | 13.8828 | 8,836,200,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 1,229,230,842 | 1,699,558 | 13.9113 | 8,836,200,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 1,227,531,284 | 1,786,443 | 13.8921 | 8,836,200,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 1,225,744,841 | -4,748,554 | 13.8719 | 8,836,200,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 1,230,493,395 | -61,005 | 13.9256 | 8,836,200,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 1,230,554,400 | -5,246,961 | 13.9263 | 8,836,200,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 1,235,801,361 | 4,583,407 | 13.9857 | 8,836,200,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 1,231,217,954 | 3,341,639 | 13.9338 | 8,836,200,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 1,227,876,315 | -9,343,654 | 13.8960 | 8,836,200,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 1,237,219,969 | 725,960 | 14.0017 | 8,836,200,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 1,236,494,009 | 833,444 | 13.9935 | 8,836,200,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 1,235,660,565 | -650,434 | 13.9841 | 8,836,200,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 1,236,310,999 | 2,684,590 | 13.9914 | 8,836,200,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 1,233,626,409 | 3,278,216 | 13.9611 | 8,836,200,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 1,230,348,193 | 41,126 | 13.9240 | 8,836,200,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 1,230,307,067 | 14,896,632 | 13.9235 | 8,836,200,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 1,215,410,435 | 1,045,349 | 13.7549 | 8,836,200,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 1,214,365,086 | 5,831,684 | 13.7431 | 8,836,200,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 1,208,533,402 | 0 | 13.6771 | 8,836,200,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 1,208,533,402 | 2,376,290 | 13.6771 | 8,836,200,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 1,206,157,112 | 13,177,868 | 13.6502 | 8,836,200,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 1,192,979,244 | 323,396 | 13.5010 | 8,836,200,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 1,192,655,848 | 1,069,901 | 13.4974 | 8,836,200,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 1,191,585,947 | 4,615,886 | 13.4853 | 8,836,200,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 1,186,970,061 | -1,389,247 | 13.4330 | 8,836,200,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 1,188,359,308 | -4,982,766 | 13.4488 | 8,836,200,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 1,193,342,074 | 4,418,302 | 13.5052 | 8,836,200,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 1,188,923,772 | -1,973,702 | 13.4551 | 8,836,200,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 1,190,897,474 | -939,168 | 13.4775 | 8,836,200,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 1,191,836,642 | 346,020 | 13.4881 | 8,836,200,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 1,191,490,622 | 1,133,242 | 13.4842 | 8,836,200,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 1,190,357,380 | 65,484 | 13.4714 | 8,836,200,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 1,190,291,896 | 123,995 | 13.4706 | 8,836,200,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 1,190,167,901 | -64,200 | 13.4692 | 8,836,200,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 1,190,232,101 | 1,312,811 | 13.4700 | 8,836,200,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 1,188,919,290 | 650,008 | 13.4551 | 8,836,200,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 1,188,269,282 | 960,665 | 13.4477 | 8,836,200,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 1,187,308,617 | 1,103,077 | 13.4369 | 8,836,200,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 1,186,205,540 | 1,503,318 | 13.4244 | 8,836,200,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 1,184,702,222 | 1,212,951 | 13.4074 | 8,836,200,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 1,183,489,271 | -1,005,496 | 13.3936 | 8,836,200,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 1,184,494,767 | 4,318,536 | 13.4050 | 8,836,200,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 1,180,176,231 | 452,322 | 13.3562 | 8,836,200,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 1,179,723,909 | -328,400 | 13.3510 | 8,836,200,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 1,180,052,309 | 104,000 | 13.3547 | 8,836,200,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 1,179,948,309 | -511,200 | 13.3536 | 8,836,200,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 1,180,459,509 | -2,692,021 | 13.3594 | 8,836,200,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 1,183,151,530 | 3,959,290 | 13.3898 | 8,836,200,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 1,179,192,240 | 1,182,774 | 13.3450 | 8,836,200,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 1,178,009,466 | -3,286,492 | 13.3316 | 8,836,200,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 1,181,295,958 | -1,892,430 | 13.3688 | 8,836,200,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 1,183,188,388 | -2,456,837 | 13.3902 | 8,836,200,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 1,185,645,225 | 1,172,650 | 13.4180 | 8,836,200,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 1,184,472,575 | 10,827 | 13.4048 | 8,836,200,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 1,184,461,748 | -1,613,065 | 13.4047 | 8,836,200,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 1,186,074,813 | 694,492 | 13.4229 | 8,836,200,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 1,185,380,321 | -284,750 | 13.4150 | 8,836,200,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 1,185,665,071 | 883,138 | 13.4183 | 8,836,200,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 1,184,781,933 | 5,233,291 | 13.4083 | 8,836,200,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 1,179,548,642 | 6,877,892 | 13.3490 | 8,836,200,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 1,172,670,750 | 3,119,375 | 13.2712 | 8,836,200,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 1,169,551,375 | 2,625,057 | 13.2359 | 8,836,200,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 1,166,926,318 | -481,451 | 13.2062 | 8,836,200,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 1,167,407,769 | 339,011 | 13.2116 | 8,836,200,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 1,167,068,758 | -402,382 | 13.2078 | 8,836,200,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 1,167,471,140 | 740,765 | 13.2124 | 8,836,200,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 1,166,730,375 | 814,463 | 13.2040 | 8,836,200,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 1,165,915,912 | 1,174,778 | 13.1948 | 8,836,200,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 1,164,741,134 | 3,683,560 | 13.1815 | 8,836,200,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 1,161,057,574 | 1,083,081 | 13.1398 | 8,836,200,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 1,159,974,493 | -1,637,768 | 13.1275 | 8,836,200,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 1,161,612,261 | -545,973 | 13.1461 | 8,836,200,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 1,162,158,234 | 188,748 | 13.1522 | 8,836,200,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 1,161,969,486 | 875,631 | 13.1501 | 8,836,200,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 1,161,093,855 | -1,572,969 | 13.1402 | 8,836,200,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 1,162,666,824 | -382,743 | 13.1580 | 8,836,200,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 1,163,049,567 | 31,475 | 13.1623 | 8,836,200,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 1,163,018,092 | -1,079,091 | 13.1620 | 8,836,200,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 1,164,097,183 | 1,616,155 | 13.1742 | 8,836,200,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 1,162,481,028 | 2,375,384 | 13.1559 | 8,836,200,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 1,160,105,644 | -371,012 | 13.1290 | 8,836,200,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 1,160,476,656 | -4,273,862 | 13.1332 | 8,836,200,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 1,164,750,518 | -5,650,678 | 13.1816 | 8,836,200,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 1,170,401,196 | 1,124,729 | 13.2455 | 8,836,200,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 1,169,276,467 | -667,390 | 13.2328 | 8,836,200,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 1,169,943,857 | -878,071 | 13.2404 | 8,836,200,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 1,170,821,928 | -1,399,007 | 13.2503 | 8,836,200,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 1,172,220,935 | 168,185 | 13.2661 | 8,836,200,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 1,172,052,750 | -4,893,304 | 13.2642 | 8,836,200,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 1,176,946,054 | -28,434,953 | 13.3196 | 8,836,200,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 1,205,381,007 | 581,758 | 13.6414 | 8,836,200,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 1,204,799,249 | 3,879,745 | 13.6348 | 8,836,200,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 1,200,919,504 | 1,700,141 | 13.5909 | 8,836,200,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 1,199,219,363 | -374,248 | 13.5717 | 8,836,200,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 1,199,593,611 | 1,776,742 | 13.5759 | 8,836,200,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 1,197,816,869 | -1,403,736 | 13.5558 | 8,836,200,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 1,199,220,605 | -1,823,564 | 13.5717 | 8,836,200,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 1,201,044,169 | -2,817,000 | 13.5923 | 8,836,200,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 1,203,861,169 | -1,288,266 | 13.6242 | 8,836,200,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 1,205,149,435 | -6,380,920 | 13.6388 | 8,836,200,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 1,211,530,355 | -12,633,587 | 13.7110 | 8,836,200,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 1,224,163,942 | -9,921 | 13.8540 | 8,836,200,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 1,224,173,863 | 9,631,531 | 13.8541 | 8,836,200,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 1,214,542,332 | -1,870,750 | 13.7451 | 8,836,200,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 1,216,413,082 | 5,040,273 | 13.7662 | 8,836,200,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 1,211,372,809 | -136,976 | 13.7092 | 8,836,200,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 1,211,509,785 | 831,742 | 13.7108 | 8,836,200,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 1,210,678,043 | -876,942 | 13.7013 | 8,836,200,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 1,211,554,985 | -723,556 | 13.7113 | 8,836,200,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 1,212,278,541 | -1,106,683 | 13.7195 | 8,836,200,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 1,213,385,224 | -4,577,045 | 13.7320 | 8,836,200,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 1,217,962,269 | 5,470,418 | 13.7838 | 8,836,200,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 1,212,491,851 | 604,691 | 13.7219 | 8,836,200,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 1,211,887,160 | 3,530,341 | 13.7150 | 8,836,200,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 1,208,356,819 | -943,168 | 13.6751 | 8,836,200,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 1,209,299,987 | 1,192,633 | 13.6857 | 8,836,200,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 1,208,107,354 | -2,574,036 | 13.6722 | 8,836,200,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 1,210,681,390 | 2,453,275 | 13.7014 | 8,836,200,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 1,208,228,115 | 2,172,889 | 13.6736 | 8,836,200,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 1,206,055,226 | -3,758,067 | 13.6490 | 8,836,200,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 1,209,813,293 | 878,321 | 13.6916 | 8,836,200,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 1,208,934,972 | -1,256,511 | 13.6816 | 8,836,200,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 1,210,191,483 | 1,383,674 | 13.6958 | 8,836,200,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 1,208,807,809 | -5,271,973 | 13.6802 | 8,836,200,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 1,214,079,782 | 2,234,583 | 13.7398 | 8,836,200,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 1,211,845,199 | 1,656,441 | 13.7146 | 8,836,200,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 1,210,188,758 | 3,531,293 | 13.6958 | 8,836,200,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 1,206,657,465 | -2,768,475 | 13.6558 | 8,836,200,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 1,209,425,940 | -3,169,878 | 13.6872 | 8,836,200,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 1,212,595,818 | -581,654 | 13.7230 | 8,836,200,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 1,213,177,472 | -780,062 | 13.7296 | 8,836,200,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 1,213,957,534 | -10,295,312 | 13.7385 | 8,836,200,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 1,224,252,846 | 7,609,648 | 13.8550 | 8,836,200,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 1,216,643,198 | -6,049,075 | 13.7689 | 8,836,200,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 1,222,692,273 | -5,919,484 | 13.8373 | 8,836,200,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 1,228,611,757 | -4,494,000 | 13.9043 | 8,836,200,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 1,233,105,757 | -31,181 | 13.9552 | 8,836,200,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 1,233,136,938 | -12,875,057 | 13.9555 | 8,836,200,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 1,246,011,995 | 56,823 | 14.1012 | 8,836,200,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 1,245,955,172 | 5,800,242 | 14.1006 | 8,836,200,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 1,240,154,930 | 1,790,952 | 14.0349 | 8,836,200,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 1,238,363,978 | -810,000 | 14.0147 | 8,836,200,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 1,239,173,978 | -1,205,042 | 14.0238 | 8,836,200,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 1,240,379,020 | 2,458,414 | 14.0375 | 8,836,200,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 1,237,920,606 | 4,635,857 | 14.0096 | 8,836,200,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 1,233,284,749 | -283,440 | 13.9572 | 8,836,200,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 1,233,568,189 | -110,070 | 13.9604 | 8,836,200,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 1,233,678,259 | -3,060,951 | 13.9616 | 8,836,200,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 1,236,739,210 | -5,207,869 | 13.9963 | 8,836,200,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 1,241,947,079 | -2,501,234 | 14.0552 | 8,836,200,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 1,244,448,313 | 4,069,500 | 14.0835 | 8,836,200,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 1,240,378,813 | -202,890 | 14.0375 | 8,836,200,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 1,240,581,703 | 4,062,954 | 14.0398 | 8,836,200,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 1,236,518,749 | -925,851 | 13.9938 | 8,836,200,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 1,237,444,600 | 1,316,935 | 14.0043 | 8,836,200,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 1,236,127,665 | -1,497,172 | 13.9894 | 8,836,200,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 1,237,624,837 | -171,859 | 14.0063 | 8,836,200,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 1,237,796,696 | -2,485,293 | 14.0082 | 8,836,200,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 1,240,281,989 | 530,287 | 14.0364 | 8,836,200,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 1,239,751,702 | 5,205,959 | 14.0304 | 8,836,200,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 1,234,545,743 | 845,670 | 13.9715 | 8,836,200,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 1,233,700,073 | 0 | 13.9619 | 8,836,200,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 1,233,700,073 | 3,998,600 | 13.9619 | 8,836,200,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 1,229,701,473 | -1,654,568 | 13.9166 | 8,836,200,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 1,231,356,041 | -1,488,263 | 13.9354 | 8,836,200,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 1,232,844,304 | 259,500 | 13.9522 | 8,836,200,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 1,232,584,804 | -3,122,778 | 13.9493 | 8,836,200,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 1,235,707,582 | -6,716,002 | 13.9846 | 8,836,200,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 1,242,423,584 | 830,732 | 14.0606 | 8,836,200,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 1,241,592,852 | -2,005,374 | 14.0512 | 8,836,200,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 1,243,598,226 | 1,390,754 | 14.0739 | 8,836,200,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 1,242,207,472 | 2,034,226 | 14.0582 | 8,836,200,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 1,240,173,246 | -2,382,263 | 14.0351 | 8,836,200,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 1,242,555,509 | 577,613 | 14.0621 | 8,836,200,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 1,241,977,896 | 298,493 | 14.0556 | 8,836,200,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 1,241,679,403 | 2,962,424 | 14.0522 | 8,836,200,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 1,238,716,979 | -4,152,145 | 14.0187 | 8,836,200,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 1,242,869,124 | -1,700,386 | 14.0657 | 8,836,200,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 1,244,569,510 | 6,789,966 | 14.0849 | 8,836,200,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 1,237,779,544 | 13,170,483 | 14.0081 | 8,836,200,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 1,224,609,061 | -7,579,552 | 13.8590 | 8,836,200,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 1,232,188,613 | -66,860,338 | 13.9448 | 8,836,200,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 1,299,048,951 | 15,005,248 | 14.7014 | 8,836,200,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 1,284,043,703 | 1,282,966 | 14.5316 | 8,836,200,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 1,282,760,737 | -1,294,618 | 14.5171 | 8,836,200,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 1,284,055,355 | -4,355,967 | 14.5318 | 8,836,200,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 1,288,411,322 | -6,311,757 | 14.5811 | 8,836,200,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 1,294,723,079 | -2,680,581 | 14.6525 | 8,836,200,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 1,297,403,660 | -1,214,115 | 14.6828 | 8,836,200,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 1,298,617,775 | 1,401,438 | 14.6966 | 8,836,200,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 1,297,216,337 | -5,679,389 | 14.6807 | 8,836,200,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 1,302,895,726 | 1,353,977 | 14.7450 | 8,836,200,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 1,301,541,749 | -6,404,587 | 14.7297 | 8,836,200,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 1,307,946,336 | -1,752,125 | 14.8021 | 8,836,200,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 1,309,698,461 | 792,639 | 14.8220 | 8,836,200,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 1,308,905,822 | 2,790,006 | 14.8130 | 8,836,200,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 1,306,115,816 | -1,224,250 | 14.7814 | 8,836,200,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 1,307,340,066 | 810,761 | 14.7953 | 8,836,200,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 1,306,529,305 | 2,772,920 | 14.7861 | 8,836,200,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 1,303,756,385 | -1,466,418 | 14.7547 | 8,836,200,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 1,305,222,803 | 633,863 | 14.7713 | 8,836,200,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 1,304,588,940 | -2,845,261 | 14.7641 | 8,836,200,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 1,307,434,201 | -2,146,167 | 14.7963 | 8,836,200,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 1,309,580,368 | -824,900 | 14.8206 | 8,836,200,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 1,310,405,268 | 3,716,842 | 14.8300 | 8,836,200,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 1,306,688,426 | -695,461 | 14.7879 | 8,836,200,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 1,307,383,887 | -1,562,402 | 14.7958 | 8,836,200,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 1,308,946,289 | 254,087 | 14.8135 | 8,836,200,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 1,308,692,202 | 904,825 | 14.8106 | 8,836,200,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 1,307,787,377 | 2,548,572 | 14.8003 | 8,836,200,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 1,305,238,805 | 1,953,443 | 14.7715 | 8,836,200,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 1,303,285,362 | 1,272,750 | 14.7494 | 8,836,200,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 1,302,012,612 | 2,120,305 | 14.7350 | 8,836,200,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 1,299,892,307 | 5,839,347 | 14.7110 | 8,836,200,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 1,294,052,960 | 3,091,092 | 14.6449 | 8,836,200,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 1,290,961,868 | -68,250 | 14.6099 | 8,836,200,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 1,291,030,118 | -1,805,500 | 14.6107 | 8,836,200,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 1,292,835,618 | 33,181 | 14.6311 | 8,836,200,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 1,292,802,437 | -197,522 | 14.6308 | 8,836,200,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 1,292,999,959 | 291,751 | 14.6330 | 8,836,200,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 1,292,708,208 | 93,334 | 14.6297 | 8,836,200,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 1,292,614,874 | 2,570,000 | 14.6286 | 8,836,200,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 1,290,044,874 | 1,660,296 | 14.5995 | 8,836,200,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 1,288,384,578 | 7,087,700 | 14.5808 | 8,836,200,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 1,281,296,878 | 2,462,254 | 14.5005 | 8,836,200,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 1,278,834,624 | 5,395,500 | 14.4727 | 8,836,200,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 1,273,439,124 | 1,910,027 | 14.4116 | 8,836,200,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 1,271,529,097 | 390,591 | 14.3900 | 8,836,200,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 1,271,138,506 | 94,558 | 14.3856 | 8,836,200,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 1,271,043,948 | 1,851,836 | 14.3845 | 8,836,200,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 1,269,192,112 | 2,132,769 | 14.3636 | 8,836,200,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 1,267,059,343 | 1,321,921 | 14.3394 | 8,836,200,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 1,265,737,422 | 2,085,237 | 14.3245 | 8,836,200,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 1,263,652,185 | -525,865 | 14.3009 | 8,836,200,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 1,264,178,050 | -816,405 | 14.3068 | 8,836,200,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 1,264,994,455 | 41,140 | 14.3160 | 8,836,200,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 1,264,953,315 | 2,178 | 14.3156 | 8,836,200,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 1,264,951,137 | 76,594 | 14.3156 | 8,836,200,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 1,264,874,543 | -549,730 | 14.3147 | 8,836,200,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 1,265,424,273 | -32,614 | 14.3209 | 8,836,200,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 1,265,456,887 | -274,416 | 14.3213 | 8,836,200,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 1,265,731,303 | -1,577,118 | 14.3244 | 8,836,200,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 1,267,308,421 | 943,568 | 14.3422 | 8,836,200,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 1,266,364,853 | -784,330 | 14.3316 | 8,836,200,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 1,267,149,183 | 1,330,228 | 14.3404 | 8,836,200,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 1,265,818,955 | -513,977 | 14.3254 | 8,836,200,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 1,266,332,932 | 2,537,620 | 14.3312 | 8,836,200,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 1,263,795,312 | -435,836 | 14.3025 | 8,836,200,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 1,264,231,148 | -6,182,815 | 14.3074 | 8,836,200,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 1,270,413,963 | 3,135,426 | 14.3774 | 8,836,200,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 1,267,278,537 | 314,430 | 14.3419 | 8,836,200,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 1,266,964,107 | -961,235 | 14.3383 | 8,836,200,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 1,267,925,342 | 2,712,223 | 14.3492 | 8,836,200,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 1,265,213,119 | 1,948,985 | 14.3185 | 8,836,200,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 1,263,264,134 | 1,259,548 | 14.2965 | 8,836,200,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 1,262,004,586 | -188,972 | 14.2822 | 8,836,200,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 1,262,193,558 | -1,904,840 | 14.2843 | 8,836,200,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 1,264,098,398 | 2,687,000 | 14.3059 | 8,836,200,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 1,261,411,398 | -501,339 | 14.2755 | 8,836,200,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 1,261,912,737 | -538,342 | 14.2812 | 8,836,200,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 1,262,451,079 | 2,553,320 | 14.2873 | 8,836,200,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 1,259,897,759 | -145,810 | 14.2584 | 8,836,200,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 1,260,043,569 | -7,102,364 | 14.2600 | 8,836,200,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 1,267,145,933 | 10,568,723 | 14.3404 | 8,836,200,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 1,256,577,210 | -1,297,622 | 14.2208 | 8,836,200,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 1,257,874,832 | 4,372,533 | 14.2355 | 8,836,200,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 1,253,502,299 | -5,471,642 | 14.1860 | 8,836,200,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 1,258,973,941 | 6,451,581 | 14.2479 | 8,836,200,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 1,252,522,360 | -72,047 | 14.1749 | 8,836,200,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 1,252,594,407 | 2,021,500 | 14.1757 | 8,836,200,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 1,250,572,907 | 3,401,172 | 14.1528 | 8,836,200,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 1,247,171,735 | 4,393,000 | 14.1143 | 8,836,200,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 1,242,778,735 | 4,506,106 | 14.0646 | 8,836,200,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 1,238,272,629 | 2,399,833 | 14.0136 | 8,836,200,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 1,235,872,796 | 5,778,502 | 13.9865 | 8,836,200,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 1,230,094,294 | 3,637,280 | 13.9211 | 8,836,200,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 1,226,457,014 | -2,567,934 | 13.8799 | 8,836,200,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 1,229,024,948 | 3,349,095 | 13.9090 | 8,836,200,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 1,225,675,853 | 5,371,276 | 13.8711 | 8,836,200,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 1,220,304,577 | 2,899,421 | 13.8103 | 8,836,200,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 1,217,405,156 | 638,950 | 13.7775 | 8,836,200,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 1,216,766,206 | 1,496,703 | 13.7702 | 8,836,200,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 1,215,269,503 | 658,995 | 13.7533 | 8,836,200,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 1,214,610,508 | -550,500 | 13.7458 | 8,836,200,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 1,215,161,008 | -1,030,078 | 13.7521 | 8,836,200,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 1,216,191,086 | 646,476 | 13.7637 | 8,836,200,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 1,215,544,610 | 62,970 | 13.7564 | 8,836,200,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 1,215,481,640 | -606,652 | 13.7557 | 8,836,200,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 1,216,088,292 | 245,614 | 13.7626 | 8,836,200,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 1,215,842,678 | 1,185,732 | 13.7598 | 8,836,200,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 1,214,656,946 | -1,641,704 | 13.7464 | 8,836,200,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 1,216,298,650 | -2,823,086 | 13.7650 | 8,836,200,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 1,219,121,736 | -660,141 | 13.7969 | 8,836,200,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 1,219,781,877 | -2,082,470 | 13.8044 | 8,836,200,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 1,221,864,347 | 499,191 | 13.8279 | 8,836,200,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 1,221,365,156 | -4,087,796 | 13.8223 | 8,836,200,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 1,225,452,952 | 1,899,583 | 13.8686 | 8,836,200,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 1,223,553,369 | 3,004,193 | 13.8471 | 8,836,200,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 1,220,549,176 | 2,079,250 | 13.8131 | 8,836,200,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 1,218,469,926 | 5,321,631 | 13.7895 | 8,836,200,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 1,213,148,295 | 3,082,924 | 13.7293 | 8,836,200,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 1,210,065,371 | 2,627,534 | 13.6944 | 8,836,200,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 1,207,437,837 | -651,855 | 13.6647 | 8,836,200,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 1,208,089,692 | 587,875 | 13.6721 | 8,836,200,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 1,207,501,817 | -107,343 | 13.6654 | 8,836,200,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 1,207,609,160 | 130,051 | 13.6666 | 8,836,200,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 1,207,479,109 | 2,963,904 | 13.6651 | 8,836,200,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 1,204,515,205 | 185,750 | 13.6316 | 8,836,200,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 1,204,329,455 | 3,832,902 | 13.6295 | 8,836,200,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 1,200,496,553 | 1,848,773 | 13.5861 | 8,836,200,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 1,198,647,780 | 43,838 | 13.5652 | 8,836,200,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 1,198,603,942 | 1,805,539 | 13.5647 | 8,836,200,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 1,196,798,403 | 221,749 | 13.5443 | 8,836,200,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 1,196,576,654 | 636,555 | 13.5418 | 8,836,200,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 1,195,940,099 | -1,605,233 | 13.5346 | 8,836,200,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 1,197,545,332 | 660,069 | 13.5527 | 8,836,200,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 1,196,885,263 | -4,707,523 | 13.5452 | 8,836,200,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 1,201,592,786 | 991,676 | 13.5985 | 8,836,200,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 1,200,601,110 | 2,144,509 | 13.5873 | 8,836,200,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 1,198,456,601 | -1,718,101 | 13.5630 | 8,836,200,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 1,200,174,702 | 4,651,893 | 13.5825 | 8,836,200,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 1,195,522,809 | -2,462,944 | 13.5298 | 8,836,200,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 1,197,985,753 | 348,636 | 13.5577 | 8,836,200,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 1,197,637,117 | -2,293,799 | 13.5538 | 8,836,200,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 1,199,930,916 | -180,712 | 13.5797 | 8,836,200,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 1,200,111,628 | 1,884,909 | 13.5818 | 8,836,200,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 1,198,226,719 | -209,720 | 13.5604 | 8,836,200,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 1,198,436,439 | 1,193,709 | 13.5628 | 8,836,200,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 1,197,242,730 | -218,194 | 13.5493 | 8,836,200,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 1,197,460,924 | -4,468,868 | 13.5518 | 8,836,200,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 1,201,929,792 | 7,249,126 | 13.6023 | 8,836,200,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 1,194,680,666 | -924,601 | 13.5203 | 8,836,200,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 1,195,605,267 | -2,156,204 | 13.5308 | 8,836,200,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 1,197,761,471 | -1,688,866 | 13.5552 | 8,836,200,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 1,199,450,337 | -307,875 | 13.5743 | 8,836,200,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 1,199,758,212 | 3,703,786 | 13.5778 | 8,836,200,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 1,196,054,426 | -305,889 | 13.5358 | 8,836,200,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 1,196,360,315 | 2,254,054 | 13.5393 | 8,836,200,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 1,194,106,261 | -35,572 | 13.5138 | 8,836,200,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 1,194,141,833 | -6,310,618 | 13.5142 | 8,836,200,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 1,200,452,451 | 508,901 | 13.5856 | 8,836,200,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 1,199,943,550 | -2,766,869 | 13.5799 | 8,836,200,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 1,202,710,419 | -4,509,215 | 13.6112 | 8,836,200,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 1,207,219,634 | -2,679,134 | 13.6622 | 8,836,200,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 1,209,898,768 | 20,170,727 | 13.6925 | 8,836,200,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 1,189,728,041 | 333,037 | 13.4642 | 8,836,200,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 1,189,395,004 | 1,893,737 | 13.4605 | 8,836,200,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 1,187,501,267 | 2,602,513 | 13.4390 | 8,836,200,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 1,184,898,754 | -277,956 | 13.4096 | 8,836,200,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 1,185,176,710 | 547,864 | 13.4127 | 8,836,200,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 1,184,628,846 | 1,340,429 | 13.4065 | 8,836,200,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 1,183,288,417 | 1,032,996 | 13.3914 | 8,836,200,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 1,182,255,421 | 1,080,724 | 13.3797 | 8,836,200,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 1,181,174,697 | 809,750 | 13.3675 | 8,836,200,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 1,180,364,947 | 152,988 | 13.3583 | 8,836,200,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 1,180,211,959 | 2,725,680 | 13.3566 | 8,836,200,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 1,177,486,279 | 1,992,732 | 13.3257 | 8,836,200,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 1,175,493,547 | 2,377,803 | 13.3032 | 8,836,200,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 1,173,115,744 | -3,866,061 | 13.2762 | 8,836,200,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 1,176,981,805 | -567,447 | 13.3200 | 8,836,200,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 1,177,549,252 | 145,390 | 13.3264 | 8,836,200,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 1,177,403,862 | -381,915 | 13.3248 | 8,836,200,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 1,177,785,777 | 2,670,697 | 13.3291 | 8,836,200,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 1,175,115,080 | -1,334,697 | 13.2989 | 8,836,200,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 1,176,449,777 | 1,097,721 | 13.3140 | 8,836,200,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 1,175,352,056 | -2,817,676 | 13.3016 | 8,836,200,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 1,178,169,732 | -376,096 | 13.3334 | 8,836,200,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 1,178,545,828 | -2,049,029 | 13.3377 | 8,836,200,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 1,180,594,857 | -1,258,156 | 13.3609 | 8,836,200,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 1,181,853,013 | -10,894,069 | 13.3751 | 8,836,200,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 1,192,747,082 | -539,838 | 13.4984 | 8,836,200,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 1,193,286,920 | 169,402 | 13.5045 | 8,836,200,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 1,193,117,518 | 7,125,354 | 13.5026 | 8,836,200,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 1,185,992,164 | -568,267 | 13.4220 | 8,836,200,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 1,186,560,431 | 1,000,500 | 13.4284 | 8,836,200,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 1,185,559,931 | -811,949 | 13.4171 | 8,836,200,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 1,186,371,880 | 1,001,064 | 13.4263 | 8,836,200,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 1,185,370,816 | -154,049 | 13.4149 | 8,836,200,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 1,185,524,865 | -1,795,159 | 13.4167 | 8,836,200,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 1,187,320,024 | -860,294 | 13.4370 | 8,836,200,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 1,188,180,318 | -2,260,495 | 13.4467 | 8,836,200,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 1,190,440,813 | 598,245 | 13.4723 | 8,836,200,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 1,189,842,568 | -995,349 | 13.4655 | 8,836,200,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 1,190,837,917 | 3,338,676 | 13.4768 | 8,836,200,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 1,187,499,241 | 1,200,351 | 13.4390 | 8,836,200,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 1,186,298,890 | -2,289,221 | 13.4254 | 8,836,200,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 1,188,588,111 | -1,772,220 | 13.4513 | 8,836,200,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 1,190,360,331 | -2,284,127 | 13.4714 | 8,836,200,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 1,192,644,458 | 243,606 | 13.4973 | 8,836,200,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 1,192,400,852 | -488,375 | 13.4945 | 8,836,200,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 1,192,889,227 | 2,182,228 | 13.5000 | 8,836,200,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 1,190,706,999 | 1,897,652 | 13.4753 | 8,836,200,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 1,188,809,347 | -715,000 | 13.4539 | 8,836,200,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 1,189,524,347 | 838,750 | 13.4619 | 8,836,200,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 1,188,685,597 | 1,437,790 | 13.4525 | 8,836,200,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 1,187,247,807 | -803,264 | 13.4362 | 8,836,200,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 1,188,051,071 | 1,690,844 | 13.4453 | 8,836,200,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 1,186,360,227 | 260,078 | 13.4261 | 8,836,200,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 1,186,100,149 | 464,500 | 13.4232 | 8,836,200,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 1,185,635,649 | -1,065,126 | 13.4179 | 8,836,200,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 1,186,700,775 | 1,057,500 | 13.4300 | 8,836,200,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 1,185,643,275 | 1,453,500 | 13.4180 | 8,836,200,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 1,184,189,775 | -147,189 | 13.4016 | 8,836,200,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 1,184,336,964 | 942,493 | 13.4032 | 8,836,200,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 1,183,394,471 | 2,399,648 | 13.3926 | 8,836,200,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 1,180,994,823 | 1,897,586 | 13.3654 | 8,836,200,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 1,179,097,237 | -241,851 | 13.3439 | 8,836,200,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 1,179,339,088 | 1,100,982 | 13.3467 | 8,836,200,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 1,178,238,106 | 1,500 | 13.3342 | 8,836,200,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 1,178,236,606 | 1,238,797 | 13.3342 | 8,836,200,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 1,176,997,809 | 322,562 | 13.3202 | 8,836,200,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 1,176,675,247 | -6,500 | 13.3165 | 8,836,200,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 1,176,681,747 | 232,424 | 13.3166 | 8,836,200,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 1,176,449,323 | 1,774,767 | 13.3140 | 8,836,200,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 1,174,674,556 | -1,864,352 | 13.2939 | 8,836,200,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 1,176,538,908 | -106,750 | 13.3150 | 8,836,200,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 1,176,645,658 | -1,487,368 | 13.3162 | 8,836,200,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 1,178,133,026 | 642,752 | 13.3330 | 8,836,200,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 1,177,490,274 | 245,159 | 13.3258 | 8,836,200,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 1,177,245,115 | 1,970,964 | 13.3230 | 8,836,200,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 1,175,274,151 | 806,252 | 13.3007 | 8,836,200,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 1,174,467,899 | 1,372,731 | 13.2915 | 8,836,200,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 1,173,095,168 | 1,046,656 | 13.2760 | 8,836,200,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 1,172,048,512 | -699,374 | 13.2642 | 8,836,200,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 1,172,747,886 | 1,705,609 | 13.2721 | 8,836,200,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 1,171,042,277 | -1,964,453 | 13.2528 | 8,836,200,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 1,173,006,730 | -579,727 | 13.2750 | 8,836,200,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 1,173,586,457 | 1,067,159 | 13.2816 | 8,836,200,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 1,172,519,298 | 45,177 | 13.2695 | 8,836,200,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 1,172,474,121 | -2,268,885 | 13.2690 | 8,836,200,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 1,174,743,006 | 906,250 | 13.2947 | 8,836,200,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 1,173,836,756 | 1,178,790 | 13.2844 | 8,836,200,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 1,172,657,966 | -848,952 | 13.2711 | 8,836,200,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 1,173,506,918 | 1,716,068 | 13.2807 | 8,836,200,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 1,171,790,850 | 2,152,082 | 13.2613 | 8,836,200,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 1,169,638,768 | 801,426 | 13.2369 | 8,836,200,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 1,168,837,342 | 1,759,970 | 13.2278 | 8,836,200,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 1,167,077,372 | 2,520,670 | 13.2079 | 8,836,200,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 1,164,556,702 | -5,567,708 | 13.1794 | 8,836,200,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 1,170,124,410 | -2,101,192 | 13.2424 | 8,836,200,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 1,172,225,602 | -1,259,500 | 13.2662 | 8,836,200,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 1,173,485,102 | -548,490 | 13.2804 | 8,836,200,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 1,174,033,592 | 1,698,625 | 13.2866 | 8,836,200,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 1,172,334,967 | -4,029,793 | 13.2674 | 8,836,200,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 1,176,364,760 | 185,222 | 13.3130 | 8,836,200,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 1,176,179,538 | -1,553,990 | 13.3109 | 8,836,200,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 1,177,733,528 | -940,678 | 13.3285 | 8,836,200,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 1,178,674,206 | 158,975 | 13.3392 | 8,836,200,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 1,178,515,231 | -51,516 | 13.3374 | 8,836,200,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 1,178,566,747 | 37,293 | 13.3379 | 8,836,200,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 1,178,529,454 | -662,364 | 13.3375 | 8,836,200,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 1,179,191,818 | -101,690 | 13.3450 | 8,836,200,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 1,179,293,508 | -233,241 | 13.3462 | 8,836,200,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 1,179,526,749 | -1,153,175 | 13.3488 | 8,836,200,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 1,180,679,924 | -1,523,260 | 13.3619 | 8,836,200,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 1,182,203,184 | 2,788,494 | 13.3791 | 8,836,200,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 1,179,414,690 | -2,436,746 | 13.3475 | 8,836,200,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 1,181,851,436 | -730,309 | 13.3751 | 8,836,200,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 1,182,581,745 | -3,327,624 | 13.3834 | 8,836,200,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 1,185,909,369 | -2,407,197 | 13.4210 | 8,836,200,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 1,188,316,566 | 1,097,342 | 13.4483 | 8,836,200,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 1,187,219,224 | -1,088,323 | 13.4359 | 8,836,200,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 1,188,307,547 | 2,199,203 | 13.4482 | 8,836,200,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 1,186,108,344 | 1,242,633 | 13.4233 | 8,836,200,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 1,184,865,711 | -7,821,303 | 13.4092 | 8,836,200,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 1,192,687,014 | 464,753 | 13.4977 | 8,836,200,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 1,192,222,261 | 5,223,000 | 13.4925 | 8,836,200,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 1,186,999,261 | 2,230,875 | 13.4334 | 8,836,200,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 1,184,768,386 | -277,034 | 13.4081 | 8,836,200,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 1,185,045,420 | 2,223,490 | 13.4113 | 8,836,200,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 1,182,821,930 | -138,340 | 13.3861 | 8,836,200,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 1,182,960,270 | -1,053,898 | 13.3877 | 8,836,200,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 1,184,014,168 | 1,735,206 | 13.3996 | 8,836,200,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 1,182,278,962 | -1,327,348 | 13.3799 | 8,836,200,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 1,183,606,310 | 2,177,701 | 13.3950 | 8,836,200,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 1,181,428,609 | 187,223 | 13.3703 | 8,836,200,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 1,181,241,386 | 1,877,500 | 13.3682 | 8,836,200,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 1,179,363,886 | 2,602,937 | 13.3470 | 8,836,200,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 1,176,760,949 | 521,102 | 13.3175 | 8,836,200,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 1,176,239,847 | -1,125,036 | 13.3116 | 8,836,200,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 1,177,364,883 | 6,617,747 | 13.3243 | 8,836,200,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 1,170,747,136 | 685,183 | 13.2494 | 8,836,200,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 1,170,061,953 | -362,720 | 13.2417 | 8,836,200,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 1,170,424,673 | 345,737 | 13.2458 | 8,836,200,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 1,170,078,936 | 40,541,673 | 13.2419 | 8,836,200,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 1,129,537,263 | 9,009,292 | 12.7831 | 8,836,200,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 1,120,527,971 | -618,020 | 12.6811 | 8,836,200,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 1,121,145,991 | -1,882,975 | 12.6881 | 8,836,200,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 1,123,028,966 | -6,604,001 | 12.7094 | 8,836,200,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 1,129,632,967 | -321,737 | 12.7841 | 8,836,200,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 1,129,954,704 | -108,781 | 12.7878 | 8,836,200,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 1,130,063,485 | 2,338,969 | 12.7890 | 8,836,200,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 1,127,724,516 | 165,600 | 12.7626 | 8,836,200,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 1,127,558,916 | -1,164,075 | 12.7607 | 8,836,200,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 1,128,722,991 | 1,802,411 | 12.7739 | 8,836,200,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 1,126,920,580 | -834,409 | 12.7535 | 8,836,200,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 1,127,754,989 | -181,120 | 12.7629 | 8,836,200,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 1,127,936,109 | -837,468 | 12.7649 | 8,836,200,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 1,128,773,577 | 3,338 | 12.7744 | 8,836,200,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 1,128,770,239 | -2,365,550 | 12.7744 | 8,836,200,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 1,131,135,789 | -2,292,866 | 12.8012 | 8,836,200,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 1,133,428,655 | -3,412,225 | 12.8271 | 8,836,200,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 1,136,840,880 | -14,850,137 | 12.8657 | 8,836,200,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 1,151,691,017 | -3,268,969 | 13.0338 | 8,836,200,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 1,154,959,986 | -1,105,110 | 13.0708 | 8,836,200,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 1,156,065,096 | -2,628,800 | 13.0833 | 8,836,200,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 1,158,693,896 | 58,094,271 | 13.1130 | 8,836,200,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 1,100,599,625 | -725,039 | 12.4556 | 8,836,200,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 1,101,324,664 | 689,605 | 12.4638 | 8,836,200,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 1,100,635,059 | -5,990,785 | 12.4560 | 8,836,200,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 1,106,625,844 | 2,652,289 | 12.5238 | 8,836,200,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 1,103,973,555 | 1,355,375 | 12.4938 | 8,836,200,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 1,102,618,180 | -4,814,476 | 12.4784 | 8,836,200,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 1,107,432,656 | 7,917,099 | 12.5329 | 8,836,200,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 1,099,515,557 | -764,875 | 12.4433 | 8,836,200,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 1,100,280,432 | 1,387,957 | 12.4520 | 8,836,200,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 1,098,892,475 | -5,918,280 | 12.4363 | 8,836,200,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 1,104,810,755 | -2,115,031 | 12.5032 | 8,836,200,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 1,106,925,786 | 4,706,750 | 12.5272 | 8,836,200,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 1,102,219,036 | 667,940 | 12.4739 | 8,836,200,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 1,101,551,096 | 1,563,875 | 12.4663 | 8,836,200,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 1,099,987,221 | 172,866 | 12.4486 | 8,836,200,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 1,099,814,355 | -242,500 | 12.4467 | 8,836,200,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 1,100,056,855 | -65,250 | 12.4494 | 8,836,200,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 1,100,122,105 | -125,938 | 12.4502 | 8,836,200,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 1,100,248,043 | 5,362,069 | 12.4516 | 8,836,200,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 1,094,885,974 | 2,934,182 | 12.3909 | 8,836,200,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 1,091,951,792 | 12,697,067 | 12.3577 | 8,836,200,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 1,079,254,725 | 4,003,225 | 12.2140 | 8,836,200,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 1,075,251,500 | 2,735,032 | 12.1687 | 8,836,200,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 1,072,516,468 | 3,222,040 | 12.1378 | 8,836,200,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 1,069,294,428 | 2,621,900 | 12.1013 | 8,836,200,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 1,066,672,528 | 3,365,250 | 12.0716 | 8,836,200,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 1,063,307,278 | 1,752,781 | 12.0335 | 8,836,200,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 1,061,554,497 | 1,563,250 | 12.0137 | 8,836,200,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 1,059,991,247 | 1,164,905 | 11.9960 | 8,836,200,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 1,058,826,342 | 287,720 | 11.9828 | 8,836,200,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 1,058,538,622 | 329,250 | 11.9796 | 8,836,200,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 1,058,209,372 | -1,457,878 | 11.9758 | 8,836,200,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 1,059,667,250 | 947,125 | 11.9923 | 8,836,200,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 1,058,720,125 | -969,694 | 11.9816 | 8,836,200,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 1,059,689,819 | 2,596,339 | 11.9926 | 8,836,200,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 1,057,093,480 | -505,250 | 11.9632 | 8,836,200,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 1,057,598,730 | 1,882,800 | 11.9689 | 8,836,200,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 1,055,715,930 | 1,194,394 | 11.9476 | 8,836,200,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 1,054,521,536 | -499,057 | 11.9341 | 8,836,200,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 1,055,020,593 | -214,127 | 11.9398 | 8,836,200,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 1,055,234,720 | -212,529 | 11.9422 | 8,836,200,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 1,055,447,249 | 410,125 | 11.9446 | 8,836,200,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 1,055,037,124 | 2,048,800 | 11.9399 | 8,836,200,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 1,052,988,324 | 1,476,625 | 11.9168 | 8,836,200,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 1,051,511,699 | 2,506,237 | 11.9000 | 8,836,200,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 1,049,005,462 | 1,115,500 | 11.8717 | 8,836,200,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 1,047,889,962 | 2,257,231 | 11.8591 | 8,836,200,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 1,045,632,731 | 915,000 | 11.8335 | 8,836,200,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 1,044,717,731 | -373,623 | 11.8232 | 8,836,200,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 1,045,091,354 | 836,000 | 11.8274 | 8,836,200,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 1,044,255,354 | -1,627,160 | 11.8179 | 8,836,200,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 1,045,882,514 | -3,649,859 | 11.8363 | 8,836,200,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 1,049,532,373 | -318,313 | 11.8776 | 8,836,200,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 1,049,850,686 | -2,505,021 | 11.8812 | 8,836,200,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 1,052,355,707 | -1,187,110 | 11.9096 | 8,836,200,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 1,053,542,817 | -4,243,750 | 11.9230 | 8,836,200,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 1,057,786,567 | 5,703,743 | 11.9711 | 8,836,200,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 1,052,082,824 | 410,779 | 11.9065 | 8,836,200,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 1,051,672,045 | 64,265 | 11.9019 | 8,836,200,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 1,051,607,780 | -2,402,875 | 11.9011 | 8,836,200,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 1,054,010,655 | -5,746,775 | 11.9283 | 8,836,200,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 1,059,757,430 | -2,865,125 | 11.9934 | 8,836,200,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 1,062,622,555 | 0 | 12.0258 | 8,836,200,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 1,062,622,555 | -7,272,582 | 12.0258 | 8,836,200,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 1,069,895,137 | -446,506 | 12.1081 | 8,836,200,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 1,070,341,643 | 1,100,500 | 12.1131 | 8,836,200,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 1,069,241,143 | 4,035,975 | 12.1007 | 8,836,200,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 1,065,205,168 | 834,963 | 12.0550 | 8,836,200,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 1,064,370,205 | -5,087,690 | 12.0456 | 8,836,200,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 1,069,457,895 | 664,685,378 | 12.1031 | 8,836,200,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 404,772,517 | -932,035 | 4.5808 | 8,836,200,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 405,704,552 | -140,875 | 4.5914 | 8,836,200,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 405,845,427 | -940,753 | 4.5930 | 8,836,200,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 406,786,180 | -38,735 | 4.6036 | 8,836,200,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 406,824,915 | -493,939 | 4.6041 | 8,836,200,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 407,318,854 | -763,000 | 4.6097 | 8,836,200,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 408,081,854 | -4,563,061 | 4.6183 | 8,836,200,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 412,644,915 | 2,258,625 | 4.6699 | 8,836,200,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 410,386,290 | -4,945,523 | 4.6444 | 8,836,200,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 415,331,813 | 1,207,702 | 4.7003 | 8,836,200,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 414,124,111 | -2,124,466 | 4.6867 | 8,836,200,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 416,248,577 | -2,694,635 | 4.7107 | 8,836,200,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 418,943,212 | -4,051,390 | 4.7412 | 8,836,200,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 422,994,602 | -752,450 | 4.7871 | 8,836,200,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 423,747,052 | -7,662,375 | 4.7956 | 8,836,200,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 431,409,427 | -1,552,875 | 4.8823 | 8,836,200,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 432,962,302 | -568,735 | 4.8999 | 8,836,200,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 433,531,037 | 1,695,075 | 4.9063 | 8,836,200,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 431,835,962 | 2,380,742 | 4.8871 | 8,836,200,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 429,455,220 | -5,114,483 | 4.8602 | 8,836,200,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 434,569,703 | 683,626 | 4.9181 | 8,836,200,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 433,886,077 | -679,710 | 4.9103 | 8,836,200,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 434,565,787 | -35,255,180 | 4.9180 | 8,836,200,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 469,820,967 | -1,588,125 | 5.3170 | 8,836,200,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 471,409,092 | -5,624,874 | 5.3350 | 8,836,200,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 477,033,966 | -9,106,001 | 5.3986 | 8,836,200,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 486,139,967 | 8,937,506 | 5.5017 | 8,836,200,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 477,202,461 | 848,310 | 5.4005 | 8,836,200,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 476,354,151 | 19,093,940 | 5.3909 | 8,836,200,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 457,260,211 | -2,325,239 | 5.1749 | 8,836,200,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 459,585,450 | 2,998,535 | 5.2012 | 8,836,200,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 456,586,915 | 433,965 | 5.1672 | 8,836,200,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 456,152,950 | 3,439,573 | 5.1623 | 8,836,200,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 452,713,377 | 1,597,505 | 5.1234 | 8,836,200,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 451,115,872 | 1,346,344 | 5.1053 | 8,836,200,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 449,769,528 | -395,230 | 5.0901 | 8,836,200,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 450,164,758 | 2,870,687 | 5.0946 | 8,836,200,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 447,294,071 | 1,023,118 | 5.0621 | 8,836,200,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 446,270,953 | 722,811 | 5.0505 | 8,836,200,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 445,548,142 | -919,803 | 5.0423 | 8,836,200,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 446,467,945 | -6,748,327 | 5.0527 | 8,836,200,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 453,216,272 | -1,640,905 | 5.1291 | 8,836,200,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 454,857,177 | 260,300 | 5.1477 | 8,836,200,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 454,596,877 | -799,390 | 5.1447 | 8,836,200,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 455,396,267 | -3,003,061 | 5.1538 | 8,836,200,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 458,399,328 | -3,781,802 | 5.1877 | 8,836,200,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 462,181,130 | -7,052,688 | 5.2305 | 8,836,200,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 469,233,818 | 6,404,147 | 5.3104 | 8,836,200,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 462,829,671 | -6,294,852 | 5.2379 | 8,836,200,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 469,124,523 | 6,563,249 | 5.3091 | 8,836,200,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 462,561,274 | -5,061,715 | 5.2348 | 8,836,200,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 467,622,989 | -28,829,881 | 5.2921 | 8,836,200,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 496,452,870 | -34,306,510 | 5.6184 | 8,836,200,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 530,759,380 | 2,168,879 | 6.0066 | 8,836,200,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 528,590,501 | -30,143,134 | 5.9821 | 8,836,200,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 558,733,635 | -17,171,832 | 6.3232 | 8,836,200,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 575,905,467 | -388,040,832 | 6.5176 | 8,836,200,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 963,946,299 | 2,516,397 | 10.9091 | 8,836,200,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 961,429,902 | 201,275 | 10.8806 | 8,836,200,000 | 2014-01-29 |
| 2961 | 2014-01-29 | 961,228,627 | 10.8783 | 8,836,200,000 | 2014-01-29 |
Webb-site Database - Powered By Linux Group