HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 2,446,116,841 | -1,500 | 27.68 | 8,836,200,000 | 2025-12-31 |
| 2 | 2026-01-29 | 2,446,118,341 | 4,500 | 27.68 | 8,836,200,000 | 2025-12-31 |
| 3 | 2026-01-28 | 2,446,113,841 | -25,000 | 27.68 | 8,836,200,000 | 2025-12-31 |
| 4 | 2026-01-27 | 2,446,138,841 | -77,500 | 27.68 | 8,836,200,000 | 2025-12-31 |
| 5 | 2026-01-26 | 2,446,216,341 | -32,000 | 27.68 | 8,836,200,000 | 2025-12-31 |
| 6 | 2026-01-23 | 2,446,248,341 | -11,005 | 27.68 | 8,836,200,000 | 2025-12-31 |
| 7 | 2026-01-22 | 2,446,259,346 | -106,500 | 27.68 | 8,836,200,000 | 2025-12-31 |
| 8 | 2026-01-21 | 2,446,365,846 | 6,370 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 9 | 2026-01-20 | 2,446,359,476 | -19,625 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 10 | 2026-01-19 | 2,446,379,101 | -61,500 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 11 | 2026-01-16 | 2,446,440,601 | 44,365 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 12 | 2026-01-15 | 2,446,396,236 | -1,000 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 13 | 2026-01-14 | 2,446,397,236 | 65,500 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 14 | 2026-01-13 | 2,446,331,736 | -126,500 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 15 | 2026-01-12 | 2,446,458,236 | -1,000 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 16 | 2026-01-09 | 2,446,459,236 | -26,250 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 17 | 2026-01-08 | 2,446,485,486 | -100,500 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 18 | 2026-01-07 | 2,446,585,986 | -80,500 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 19 | 2026-01-06 | 2,446,666,486 | -410,000 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 20 | 2026-01-05 | 2,447,076,486 | -20,400 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 21 | 2026-01-02 | 2,447,096,886 | -3,750 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 22 | 2025-12-31 | 2,447,100,636 | -113,000 | 27.69 | 8,836,200,000 | 2025-12-31 |
| 23 | 2025-12-30 | 2,447,213,636 | -1,000 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 24 | 2025-12-24 | 2,447,214,636 | 5,500 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 25 | 2025-12-23 | 2,447,209,136 | 7,779 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 26 | 2025-12-22 | 2,447,201,357 | -2,335 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 27 | 2025-12-18 | 2,447,203,692 | -13,166 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 28 | 2025-12-17 | 2,447,216,858 | -15,000 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 29 | 2025-12-16 | 2,447,231,858 | 19,501 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 30 | 2025-12-15 | 2,447,212,357 | 166,500 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 31 | 2025-12-12 | 2,447,045,857 | -61,500 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 32 | 2025-12-11 | 2,447,107,357 | -10,000 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 33 | 2025-12-10 | 2,447,117,357 | -8,500 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 34 | 2025-12-09 | 2,447,125,857 | -73,750 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 35 | 2025-12-08 | 2,447,199,607 | 109,500 | 27.70 | 8,836,200,000 | 2025-11-30 |
| 36 | 2025-12-05 | 2,447,090,107 | 19,500 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 37 | 2025-12-04 | 2,447,070,607 | -15,993 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 38 | 2025-12-03 | 2,447,086,600 | -52,355 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 39 | 2025-12-02 | 2,447,138,955 | 46,000 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 40 | 2025-12-01 | 2,447,092,955 | -6,500 | 27.69 | 8,836,200,000 | 2025-11-30 |
| 41 | 2025-11-28 | 2,447,099,455 | -7,750 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 42 | 2025-11-27 | 2,447,107,205 | 9,000 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 43 | 2025-11-26 | 2,447,098,205 | -28,509 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 44 | 2025-11-25 | 2,447,126,714 | -11,666 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 45 | 2025-11-24 | 2,447,138,380 | -62,000 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 46 | 2025-11-21 | 2,447,200,380 | -2,000 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 47 | 2025-11-20 | 2,447,202,380 | 10,000 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 48 | 2025-11-19 | 2,447,192,380 | -2,000 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 49 | 2025-11-18 | 2,447,194,380 | -23,800 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 50 | 2025-11-17 | 2,447,218,180 | -2,000 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 51 | 2025-11-14 | 2,447,220,180 | -2,000 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 52 | 2025-11-13 | 2,447,222,180 | -10,000 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 53 | 2025-11-12 | 2,447,232,180 | -18,425 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 54 | 2025-11-11 | 2,447,250,605 | 97,375 | 27.70 | 8,836,200,000 | 2025-10-31 |
| 55 | 2025-11-10 | 2,447,153,230 | -500 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 56 | 2025-11-07 | 2,447,153,730 | 4,500 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 57 | 2025-11-06 | 2,447,149,230 | 18,000 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 58 | 2025-11-05 | 2,447,131,230 | 36,898 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 59 | 2025-11-04 | 2,447,094,332 | -3,000 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 60 | 2025-11-03 | 2,447,097,332 | 19,150 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 61 | 2025-10-31 | 2,447,078,182 | 500 | 27.69 | 8,836,200,000 | 2025-10-31 |
| 62 | 2025-10-30 | 2,447,077,682 | 50,321 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 63 | 2025-10-28 | 2,447,027,361 | -17,550 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 64 | 2025-10-27 | 2,447,044,911 | -94,200 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 65 | 2025-10-24 | 2,447,139,111 | -2,000 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 66 | 2025-10-23 | 2,447,141,111 | -2,250 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 67 | 2025-10-22 | 2,447,143,361 | -137,500 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 68 | 2025-10-20 | 2,447,280,861 | -36,500 | 27.70 | 8,836,200,000 | 2025-09-30 |
| 69 | 2025-10-17 | 2,447,317,361 | -500 | 27.70 | 8,836,200,000 | 2025-09-30 |
| 70 | 2025-10-16 | 2,447,317,861 | -30,000 | 27.70 | 8,836,200,000 | 2025-09-30 |
| 71 | 2025-10-15 | 2,447,347,861 | 403,000 | 27.70 | 8,836,200,000 | 2025-09-30 |
| 72 | 2025-10-14 | 2,446,944,861 | -19,657 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 73 | 2025-10-13 | 2,446,964,518 | 22,750 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 74 | 2025-10-10 | 2,446,941,768 | 995,750 | 27.69 | 8,836,200,000 | 2025-09-30 |
| 75 | 2025-10-09 | 2,445,946,018 | -9,958 | 27.68 | 8,836,200,000 | 2025-09-30 |
| 76 | 2025-10-08 | 2,445,955,976 | 7,750 | 27.68 | 8,836,200,000 | 2025-09-30 |
| 77 | 2025-10-06 | 2,445,948,226 | -206,330 | 27.68 | 8,836,200,000 | 2025-09-30 |
| 78 | 2025-10-03 | 2,446,154,556 | 189,700 | 27.68 | 8,836,200,000 | 2025-09-30 |
| 79 | 2025-10-02 | 2,445,964,856 | 455,000 | 27.68 | 8,836,200,000 | 2025-09-30 |
| 80 | 2025-09-30 | 2,445,509,856 | 256,875 | 27.68 | 8,836,200,000 | 2025-09-30 |
| 81 | 2025-09-29 | 2,445,252,981 | 19,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 82 | 2025-09-26 | 2,445,233,981 | -33,500 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 83 | 2025-09-25 | 2,445,267,481 | -2,500 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 84 | 2025-09-23 | 2,445,269,981 | -78,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 85 | 2025-09-22 | 2,445,347,981 | -23,928 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 86 | 2025-09-19 | 2,445,371,909 | -6,500 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 87 | 2025-09-18 | 2,445,378,409 | -8,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 88 | 2025-09-17 | 2,445,386,409 | 84,500 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 89 | 2025-09-15 | 2,445,301,909 | 25,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 90 | 2025-09-12 | 2,445,276,909 | -23,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 91 | 2025-09-11 | 2,445,299,909 | -19,500 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 92 | 2025-09-10 | 2,445,319,409 | -2,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 93 | 2025-09-09 | 2,445,321,409 | 12,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 94 | 2025-09-05 | 2,445,309,409 | -29,750 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 95 | 2025-09-04 | 2,445,339,159 | 8,725 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 96 | 2025-09-03 | 2,445,330,434 | -500 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 97 | 2025-09-02 | 2,445,330,934 | 75,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 98 | 2025-09-01 | 2,445,255,934 | 8,000 | 27.67 | 8,836,200,000 | 2025-08-31 |
| 99 | 2025-08-29 | 2,445,247,934 | -49,547 | 27.67 | 8,836,200,000 | 2025-07-31 |
| 100 | 2025-08-28 | 2,445,297,481 | -7,000 | 27.67 | 8,836,200,000 | 2025-07-31 |
| 101 | 2025-08-27 | 2,445,304,481 | -41,500 | 27.67 | 8,836,200,000 | 2025-07-31 |
| 102 | 2025-08-26 | 2,445,345,981 | -14,000 | 27.67 | 8,836,200,000 | 2025-07-31 |
| 103 | 2025-08-25 | 2,445,359,981 | -10,000 | 27.67 | 8,836,200,000 | 2025-07-31 |
| 104 | 2025-08-22 | 2,445,369,981 | -150,000 | 27.67 | 8,836,200,000 | 2025-07-31 |
| 105 | 2025-08-20 | 2,445,519,981 | -138,500 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 106 | 2025-08-19 | 2,445,658,481 | 12,000 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 107 | 2025-08-18 | 2,445,646,481 | -3,282 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 108 | 2025-08-15 | 2,445,649,763 | -5,000 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 109 | 2025-08-14 | 2,445,654,763 | -16,000 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 110 | 2025-08-13 | 2,445,670,763 | 5,000 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 111 | 2025-08-12 | 2,445,665,763 | -101,000 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 112 | 2025-08-11 | 2,445,766,763 | 17,500 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 113 | 2025-08-08 | 2,445,749,263 | -73,235 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 114 | 2025-08-07 | 2,445,822,498 | -140,000 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 115 | 2025-08-06 | 2,445,962,498 | 16,500 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 116 | 2025-08-04 | 2,445,945,998 | 73,981 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 117 | 2025-08-01 | 2,445,872,017 | -8,866 | 27.68 | 8,836,200,000 | 2025-07-31 |
| 118 | 2025-07-30 | 2,445,880,883 | -60,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 119 | 2025-07-29 | 2,445,940,883 | 97,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 120 | 2025-07-28 | 2,445,843,883 | -23,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 121 | 2025-07-25 | 2,445,866,883 | 12,500 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 122 | 2025-07-24 | 2,445,854,383 | 75,500 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 123 | 2025-07-23 | 2,445,778,883 | -20,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 124 | 2025-07-22 | 2,445,798,883 | 3,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 125 | 2025-07-21 | 2,445,795,883 | 48,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 126 | 2025-07-18 | 2,445,747,883 | -76,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 127 | 2025-07-17 | 2,445,823,883 | -2,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 128 | 2025-07-16 | 2,445,825,883 | -16,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 129 | 2025-07-15 | 2,445,841,883 | 88,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 130 | 2025-07-14 | 2,445,753,883 | -10,500 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 131 | 2025-07-11 | 2,445,764,383 | -1,500 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 132 | 2025-07-10 | 2,445,765,883 | 99,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 133 | 2025-07-09 | 2,445,666,883 | 169,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 134 | 2025-07-08 | 2,445,497,883 | -4,750 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 135 | 2025-07-07 | 2,445,502,633 | -55,000 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 136 | 2025-07-04 | 2,445,557,633 | 16,500 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 137 | 2025-07-03 | 2,445,541,133 | -44,500 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 138 | 2025-07-02 | 2,445,585,633 | -3,188 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 139 | 2025-06-30 | 2,445,588,821 | 33,998 | 27.68 | 8,836,200,000 | 2025-06-30 |
| 140 | 2025-06-27 | 2,445,554,823 | -1,500 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 141 | 2025-06-26 | 2,445,556,323 | 27,045 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 142 | 2025-06-25 | 2,445,529,278 | -12,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 143 | 2025-06-24 | 2,445,541,278 | 98,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 144 | 2025-06-23 | 2,445,443,278 | -2,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 145 | 2025-06-20 | 2,445,445,278 | -2,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 146 | 2025-06-19 | 2,445,447,278 | -1,500 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 147 | 2025-06-18 | 2,445,448,778 | -5,192 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 148 | 2025-06-16 | 2,445,453,970 | -1,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 149 | 2025-06-13 | 2,445,454,970 | -108,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 150 | 2025-06-12 | 2,445,562,970 | 6,500 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 151 | 2025-06-11 | 2,445,556,470 | 13,550 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 152 | 2025-06-10 | 2,445,542,920 | 9,500 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 153 | 2025-06-09 | 2,445,533,420 | 2,153 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 154 | 2025-06-06 | 2,445,531,267 | -7,500 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 155 | 2025-06-05 | 2,445,538,767 | -44,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 156 | 2025-06-04 | 2,445,582,767 | -2,550 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 157 | 2025-06-03 | 2,445,585,317 | -16,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 158 | 2025-06-02 | 2,445,601,317 | -53,000 | 27.68 | 8,836,200,000 | 2025-05-31 |
| 159 | 2025-05-30 | 2,445,654,317 | -64,500 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 160 | 2025-05-29 | 2,445,718,817 | -2,500 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 161 | 2025-05-28 | 2,445,721,317 | -84,184 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 162 | 2025-05-27 | 2,445,805,501 | -18,875 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 163 | 2025-05-26 | 2,445,824,376 | -8,500 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 164 | 2025-05-23 | 2,445,832,876 | -3,000 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 165 | 2025-05-22 | 2,445,835,876 | -56,000 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 166 | 2025-05-21 | 2,445,891,876 | -10,738 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 167 | 2025-05-19 | 2,445,902,614 | -122,000 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 168 | 2025-05-16 | 2,446,024,614 | -1,000 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 169 | 2025-05-14 | 2,446,025,614 | 233,000 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 170 | 2025-05-13 | 2,445,792,614 | -52,500 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 171 | 2025-05-12 | 2,445,845,114 | -2,092,000 | 27.68 | 8,836,200,000 | 2025-04-30 |
| 172 | 2025-05-09 | 2,447,937,114 | 58,500 | 27.70 | 8,836,200,000 | 2025-04-30 |
| 173 | 2025-05-08 | 2,447,878,614 | -31,446 | 27.70 | 8,836,200,000 | 2025-04-30 |
| 174 | 2025-05-07 | 2,447,910,060 | -7,953 | 27.70 | 8,836,200,000 | 2025-04-30 |
| 175 | 2025-05-06 | 2,447,918,013 | -3,000 | 27.70 | 8,836,200,000 | 2025-04-30 |
| 176 | 2025-04-30 | 2,447,921,013 | 383,908 | 27.70 | 8,836,200,000 | 2025-04-30 |
| 177 | 2025-04-29 | 2,447,537,105 | -88,750 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 178 | 2025-04-28 | 2,447,625,855 | -16,000 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 179 | 2025-04-24 | 2,447,641,855 | -41,500 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 180 | 2025-04-22 | 2,447,683,355 | -152,500 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 181 | 2025-04-17 | 2,447,835,855 | -30,000 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 182 | 2025-04-16 | 2,447,865,855 | 79,500 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 183 | 2025-04-15 | 2,447,786,355 | -2,000 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 184 | 2025-04-14 | 2,447,788,355 | 133,000 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 185 | 2025-04-11 | 2,447,655,355 | 48,500 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 186 | 2025-04-10 | 2,447,606,855 | -78,050 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 187 | 2025-04-09 | 2,447,684,905 | -22,000 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 188 | 2025-04-08 | 2,447,706,905 | -10,000 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 189 | 2025-04-07 | 2,447,716,905 | -11,500 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 190 | 2025-04-03 | 2,447,728,405 | -6,000 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 191 | 2025-04-02 | 2,447,734,405 | -11,637 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 192 | 2025-04-01 | 2,447,746,042 | -73,914 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 193 | 2025-03-31 | 2,447,819,956 | 2,192,500 | 27.70 | 8,836,200,000 | 2025-03-31 |
| 194 | 2025-03-28 | 2,445,627,456 | -183,967 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 195 | 2025-03-27 | 2,445,811,423 | -8,500 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 196 | 2025-03-26 | 2,445,819,923 | -101,500 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 197 | 2025-03-25 | 2,445,921,423 | -63,000 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 198 | 2025-03-24 | 2,445,984,423 | -500 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 199 | 2025-03-21 | 2,445,984,923 | -15,000 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 200 | 2025-03-20 | 2,445,999,923 | -4,250 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 201 | 2025-03-19 | 2,446,004,173 | -30,000 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 202 | 2025-03-18 | 2,446,034,173 | -37,500 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 203 | 2025-03-17 | 2,446,071,673 | -66,963 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 204 | 2025-03-14 | 2,446,138,636 | 14,000 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 205 | 2025-03-13 | 2,446,124,636 | -10,000 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 206 | 2025-03-12 | 2,446,134,636 | 500 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 207 | 2025-03-11 | 2,446,134,136 | -149,500 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 208 | 2025-03-10 | 2,446,283,636 | -128,000 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 209 | 2025-03-07 | 2,446,411,636 | -25,500 | 27.69 | 8,836,200,000 | 2025-02-28 |
| 210 | 2025-03-06 | 2,446,437,136 | 7,500 | 27.69 | 8,836,200,000 | 2025-02-28 |
| 211 | 2025-03-05 | 2,446,429,636 | 120,500 | 27.69 | 8,836,200,000 | 2025-02-28 |
| 212 | 2025-03-04 | 2,446,309,136 | 83,500 | 27.69 | 8,836,200,000 | 2025-02-28 |
| 213 | 2025-03-03 | 2,446,225,636 | -161,159 | 27.68 | 8,836,200,000 | 2025-02-28 |
| 214 | 2025-02-28 | 2,446,386,795 | -128,500 | 27.69 | 8,836,200,000 | 2025-02-28 |
| 215 | 2025-02-27 | 2,446,515,295 | -2,500 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 216 | 2025-02-26 | 2,446,517,795 | 30,000 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 217 | 2025-02-25 | 2,446,487,795 | 3,250 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 218 | 2025-02-24 | 2,446,484,545 | -39 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 219 | 2025-02-21 | 2,446,484,584 | -220,500 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 220 | 2025-02-20 | 2,446,705,084 | -43,250 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 221 | 2025-02-19 | 2,446,748,334 | -39,500 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 222 | 2025-02-18 | 2,446,787,834 | -20,500 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 223 | 2025-02-17 | 2,446,808,334 | 124,000 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 224 | 2025-02-14 | 2,446,684,334 | -5,000 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 225 | 2025-02-13 | 2,446,689,334 | -160,500 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 226 | 2025-02-12 | 2,446,849,834 | 1,500 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 227 | 2025-02-11 | 2,446,848,334 | 32,000 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 228 | 2025-02-10 | 2,446,816,334 | 1,475,750 | 27.69 | 8,836,200,000 | 2025-01-31 |
| 229 | 2025-02-06 | 2,445,340,584 | 370,500 | 27.67 | 8,836,200,000 | 2025-01-31 |
| 230 | 2025-02-05 | 2,444,970,084 | -201,000 | 27.67 | 8,836,200,000 | 2025-01-31 |
| 231 | 2025-02-04 | 2,445,171,084 | -20,000 | 27.67 | 8,836,200,000 | 2025-01-31 |
| 232 | 2025-02-03 | 2,445,191,084 | 72,500 | 27.67 | 8,836,200,000 | 2025-01-31 |
| 233 | 2025-01-28 | 2,445,118,584 | -1,996,000 | 27.67 | 8,836,200,000 | 2024-12-31 |
| 234 | 2025-01-27 | 2,447,114,584 | -11,250 | 27.69 | 8,836,200,000 | 2024-12-31 |
| 235 | 2025-01-24 | 2,447,125,834 | 23,250 | 27.69 | 8,836,200,000 | 2024-12-31 |
| 236 | 2025-01-23 | 2,447,102,584 | -80,500 | 27.69 | 8,836,200,000 | 2024-12-31 |
| 237 | 2025-01-22 | 2,447,183,084 | 27,000 | 27.69 | 8,836,200,000 | 2024-12-31 |
| 238 | 2025-01-21 | 2,447,156,084 | 500 | 27.69 | 8,836,200,000 | 2024-12-31 |
| 239 | 2025-01-16 | 2,447,155,584 | 6,803 | 27.69 | 8,836,200,000 | 2024-12-31 |
| 240 | 2025-01-15 | 2,447,148,781 | -55,000 | 27.69 | 8,836,200,000 | 2024-12-31 |
| 241 | 2025-01-13 | 2,447,203,781 | -500 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 242 | 2025-01-10 | 2,447,204,281 | -19,851 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 243 | 2025-01-09 | 2,447,224,132 | 38,000 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 244 | 2025-01-07 | 2,447,186,132 | -186,000 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 245 | 2025-01-06 | 2,447,372,132 | 17,500 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 246 | 2025-01-03 | 2,447,354,632 | -60,500 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 247 | 2025-01-02 | 2,447,415,132 | -119,000 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 248 | 2024-12-31 | 2,447,534,132 | 161,500 | 27.70 | 8,836,200,000 | 2024-12-31 |
| 249 | 2024-12-30 | 2,447,372,632 | -1,500 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 250 | 2024-12-27 | 2,447,374,132 | 57,000 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 251 | 2024-12-24 | 2,447,317,132 | -5,000 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 252 | 2024-12-23 | 2,447,322,132 | 18,000 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 253 | 2024-12-20 | 2,447,304,132 | -4,250 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 254 | 2024-12-19 | 2,447,308,382 | 24,500 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 255 | 2024-12-18 | 2,447,283,882 | 9,500 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 256 | 2024-12-17 | 2,447,274,382 | 27,000 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 257 | 2024-12-16 | 2,447,247,382 | -29,689 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 258 | 2024-12-13 | 2,447,277,071 | -1,500 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 259 | 2024-12-12 | 2,447,278,571 | -29,189 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 260 | 2024-12-10 | 2,447,307,760 | 598,000 | 27.70 | 8,836,200,000 | 2024-11-30 |
| 261 | 2024-12-09 | 2,446,709,760 | -158,500 | 27.69 | 8,836,200,000 | 2024-11-30 |
| 262 | 2024-12-06 | 2,446,868,260 | 10,500 | 27.69 | 8,836,200,000 | 2024-11-30 |
| 263 | 2024-12-05 | 2,446,857,760 | 47,000 | 27.69 | 8,836,200,000 | 2024-11-30 |
| 264 | 2024-12-04 | 2,446,810,760 | 176,000 | 27.69 | 8,836,200,000 | 2024-11-30 |
| 265 | 2024-12-03 | 2,446,634,760 | -500 | 27.69 | 8,836,200,000 | 2024-11-30 |
| 266 | 2024-12-02 | 2,446,635,260 | -13,375 | 27.69 | 8,836,200,000 | 2024-11-30 |
| 267 | 2024-11-29 | 2,446,648,635 | -12,000 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 268 | 2024-11-28 | 2,446,660,635 | 20,970 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 269 | 2024-11-27 | 2,446,639,665 | -22,587 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 270 | 2024-11-26 | 2,446,662,252 | -54,000 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 271 | 2024-11-25 | 2,446,716,252 | -30,000 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 272 | 2024-11-22 | 2,446,746,252 | -26,250 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 273 | 2024-11-20 | 2,446,772,502 | -3,000 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 274 | 2024-11-19 | 2,446,775,502 | 998,000 | 27.69 | 8,836,200,000 | 2024-10-31 |
| 275 | 2024-11-18 | 2,445,777,502 | -116,750 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 276 | 2024-11-14 | 2,445,894,252 | 2,000 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 277 | 2024-11-13 | 2,445,892,252 | -3,500 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 278 | 2024-11-12 | 2,445,895,752 | -51,000 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 279 | 2024-11-11 | 2,445,946,752 | 2,000 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 280 | 2024-11-08 | 2,445,944,752 | 299,750 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 281 | 2024-11-07 | 2,445,645,002 | -117,750 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 282 | 2024-11-06 | 2,445,762,752 | -245,000 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 283 | 2024-11-05 | 2,446,007,752 | -6,000 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 284 | 2024-11-04 | 2,446,013,752 | 9,000 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 285 | 2024-11-01 | 2,446,004,752 | -13,423 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 286 | 2024-10-31 | 2,446,018,175 | 173,884 | 27.68 | 8,836,200,000 | 2024-10-31 |
| 287 | 2024-10-30 | 2,445,844,291 | -12,500 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 288 | 2024-10-29 | 2,445,856,791 | -2,750 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 289 | 2024-10-28 | 2,445,859,541 | -21,133 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 290 | 2024-10-25 | 2,445,880,674 | 2,750 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 291 | 2024-10-24 | 2,445,877,924 | -16,250 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 292 | 2024-10-23 | 2,445,894,174 | 15,000 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 293 | 2024-10-22 | 2,445,879,174 | -1,500 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 294 | 2024-10-21 | 2,445,880,674 | 23,166 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 295 | 2024-10-18 | 2,445,857,508 | -24,000 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 296 | 2024-10-17 | 2,445,881,508 | -158,000 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 297 | 2024-10-16 | 2,446,039,508 | 37,000 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 298 | 2024-10-15 | 2,446,002,508 | 11,500 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 299 | 2024-10-14 | 2,445,991,008 | -1,000 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 300 | 2024-10-10 | 2,445,992,008 | -41,000 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 301 | 2024-10-09 | 2,446,033,008 | 1,997,500 | 27.68 | 8,836,200,000 | 2024-09-30 |
| 302 | 2024-10-08 | 2,444,035,508 | -7,000 | 27.66 | 8,836,200,000 | 2024-09-30 |
| 303 | 2024-10-07 | 2,444,042,508 | -133,676 | 27.66 | 8,836,200,000 | 2024-09-30 |
| 304 | 2024-10-04 | 2,444,176,184 | -13,125 | 27.66 | 8,836,200,000 | 2024-09-30 |
| 305 | 2024-10-03 | 2,444,189,309 | 125,500 | 27.66 | 8,836,200,000 | 2024-09-30 |
| 306 | 2024-10-02 | 2,444,063,809 | -3,062 | 27.66 | 8,836,200,000 | 2024-09-30 |
| 307 | 2024-09-30 | 2,444,066,871 | 8,000 | 27.66 | 8,836,200,000 | 2024-09-30 |
| 308 | 2024-09-27 | 2,444,058,871 | -3,500 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 309 | 2024-09-26 | 2,444,062,371 | -37,500 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 310 | 2024-09-25 | 2,444,099,871 | -173,500 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 311 | 2024-09-24 | 2,444,273,371 | 226,000 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 312 | 2024-09-23 | 2,444,047,371 | 28,750 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 313 | 2024-09-20 | 2,444,018,621 | 10,500 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 314 | 2024-09-19 | 2,444,008,121 | -16,250 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 315 | 2024-09-17 | 2,444,024,371 | -20,000 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 316 | 2024-09-16 | 2,444,044,371 | -57,260 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 317 | 2024-09-13 | 2,444,101,631 | 195,500 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 318 | 2024-09-12 | 2,443,906,131 | 45,000 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 319 | 2024-09-11 | 2,443,861,131 | -1,000 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 320 | 2024-09-10 | 2,443,862,131 | -219,118 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 321 | 2024-09-09 | 2,444,081,249 | -8,000 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 322 | 2024-09-05 | 2,444,089,249 | 50,000 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 323 | 2024-09-04 | 2,444,039,249 | -121,500 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 324 | 2024-09-03 | 2,444,160,749 | -2,500 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 325 | 2024-09-02 | 2,444,163,249 | -20,000 | 27.66 | 8,836,200,000 | 2024-08-31 |
| 326 | 2024-08-30 | 2,444,183,249 | -31,500 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 327 | 2024-08-28 | 2,444,214,749 | -1,500 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 328 | 2024-08-27 | 2,444,216,249 | -15,500 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 329 | 2024-08-26 | 2,444,231,749 | 14,200 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 330 | 2024-08-21 | 2,444,217,549 | 40,000 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 331 | 2024-08-19 | 2,444,177,549 | -190,000 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 332 | 2024-08-16 | 2,444,367,549 | -10,000 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 333 | 2024-08-15 | 2,444,377,549 | -1,500 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 334 | 2024-08-14 | 2,444,379,049 | -1,500 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 335 | 2024-08-13 | 2,444,380,549 | -43,602 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 336 | 2024-08-12 | 2,444,424,151 | 28,500 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 337 | 2024-08-09 | 2,444,395,651 | -211,250 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 338 | 2024-08-08 | 2,444,606,901 | -55,000 | 27.67 | 8,836,200,000 | 2024-07-31 |
| 339 | 2024-08-06 | 2,444,661,901 | 145,000 | 27.67 | 8,836,200,000 | 2024-07-31 |
| 340 | 2024-08-05 | 2,444,516,901 | -1,500 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 341 | 2024-08-02 | 2,444,518,401 | -75 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 342 | 2024-08-01 | 2,444,518,476 | -24,000 | 27.66 | 8,836,200,000 | 2024-07-31 |
| 343 | 2024-07-31 | 2,444,542,476 | -17,000 | 27.67 | 8,836,200,000 | 2024-07-31 |
| 344 | 2024-07-30 | 2,444,559,476 | -5,293 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 345 | 2024-07-29 | 2,444,564,769 | -10,500 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 346 | 2024-07-26 | 2,444,575,269 | -58,750 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 347 | 2024-07-25 | 2,444,634,019 | -6,876 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 348 | 2024-07-24 | 2,444,640,895 | 7,250 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 349 | 2024-07-23 | 2,444,633,645 | -442,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 350 | 2024-07-22 | 2,445,075,645 | -70,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 351 | 2024-07-19 | 2,445,145,645 | 19,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 352 | 2024-07-17 | 2,445,126,645 | -30,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 353 | 2024-07-16 | 2,445,156,645 | 38,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 354 | 2024-07-15 | 2,445,118,645 | 10,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 355 | 2024-07-12 | 2,445,108,645 | -18,612 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 356 | 2024-07-11 | 2,445,127,257 | 11,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 357 | 2024-07-10 | 2,445,116,257 | 76,750 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 358 | 2024-07-09 | 2,445,039,507 | -1,500 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 359 | 2024-07-08 | 2,445,041,007 | -2,750 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 360 | 2024-07-05 | 2,445,043,757 | -199,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 361 | 2024-07-04 | 2,445,242,757 | -4,500 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 362 | 2024-07-03 | 2,445,247,257 | -500 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 363 | 2024-07-02 | 2,445,247,757 | -42,000 | 27.67 | 8,836,200,000 | 2024-06-30 |
| 364 | 2024-06-28 | 2,445,289,757 | -3,000 | 27.67 | 8,836,200,000 | 2024-05-31 |
| 365 | 2024-06-27 | 2,445,292,757 | 1,019,000 | 27.67 | 8,836,200,000 | 2024-05-31 |
| 366 | 2024-06-26 | 2,444,273,757 | -21,000 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 367 | 2024-06-25 | 2,444,294,757 | 17,500 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 368 | 2024-06-21 | 2,444,277,257 | -54,250 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 369 | 2024-06-20 | 2,444,331,507 | -1,000 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 370 | 2024-06-19 | 2,444,332,507 | 37,000 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 371 | 2024-06-18 | 2,444,295,507 | 1,022,500 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 372 | 2024-06-17 | 2,443,273,007 | 110,000 | 27.65 | 8,836,200,000 | 2024-05-31 |
| 373 | 2024-06-14 | 2,443,163,007 | -26,500 | 27.65 | 8,836,200,000 | 2024-05-31 |
| 374 | 2024-06-13 | 2,443,189,507 | -68,629 | 27.65 | 8,836,200,000 | 2024-05-31 |
| 375 | 2024-06-12 | 2,443,258,136 | -467,000 | 27.65 | 8,836,200,000 | 2024-05-31 |
| 376 | 2024-06-11 | 2,443,725,136 | 49,500 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 377 | 2024-06-07 | 2,443,675,636 | -4,500 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 378 | 2024-06-05 | 2,443,680,136 | -15,000 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 379 | 2024-06-04 | 2,443,695,136 | -16,689 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 380 | 2024-06-03 | 2,443,711,825 | 84,625 | 27.66 | 8,836,200,000 | 2024-05-31 |
| 381 | 2024-05-31 | 2,443,627,200 | -151,372 | 27.65 | 8,836,200,000 | 2024-05-31 |
| 382 | 2024-05-30 | 2,443,778,572 | 4,500 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 383 | 2024-05-29 | 2,443,774,072 | -182,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 384 | 2024-05-28 | 2,443,956,072 | -109,250 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 385 | 2024-05-27 | 2,444,065,322 | -17,500 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 386 | 2024-05-24 | 2,444,082,822 | -13,785 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 387 | 2024-05-23 | 2,444,096,607 | -5,500 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 388 | 2024-05-22 | 2,444,102,107 | 13,153 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 389 | 2024-05-21 | 2,444,088,954 | 65,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 390 | 2024-05-20 | 2,444,023,954 | 16,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 391 | 2024-05-17 | 2,444,007,954 | -2,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 392 | 2024-05-16 | 2,444,009,954 | -103,656 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 393 | 2024-05-14 | 2,444,113,610 | 183,500 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 394 | 2024-05-13 | 2,443,930,110 | 30,967 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 395 | 2024-05-10 | 2,443,899,143 | -43,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 396 | 2024-05-09 | 2,443,942,143 | -2,500 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 397 | 2024-05-08 | 2,443,944,643 | 22,500 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 398 | 2024-05-07 | 2,443,922,143 | 40,250 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 399 | 2024-05-06 | 2,443,881,893 | 3,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 400 | 2024-05-03 | 2,443,878,893 | -208,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 401 | 2024-05-02 | 2,444,086,893 | 344,500 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 402 | 2024-04-30 | 2,443,742,393 | -1,000 | 27.66 | 8,836,200,000 | 2024-04-30 |
| 403 | 2024-04-29 | 2,443,743,393 | -3,000 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 404 | 2024-04-26 | 2,443,746,393 | -6,500 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 405 | 2024-04-25 | 2,443,752,893 | -2,500 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 406 | 2024-04-24 | 2,443,755,393 | 25,000 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 407 | 2024-04-23 | 2,443,730,393 | -4,500 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 408 | 2024-04-22 | 2,443,734,893 | 63,000 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 409 | 2024-04-19 | 2,443,671,893 | 36,500 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 410 | 2024-04-18 | 2,443,635,393 | -52,500 | 27.65 | 8,836,200,000 | 2024-03-31 |
| 411 | 2024-04-17 | 2,443,687,893 | 22,500 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 412 | 2024-04-15 | 2,443,665,393 | 112,500 | 27.66 | 8,836,200,000 | 2024-03-31 |
| 413 | 2024-04-12 | 2,443,552,893 | -31,000 | 27.65 | 8,836,200,000 | 2024-03-31 |
| 414 | 2024-04-11 | 2,443,583,893 | 168,500 | 27.65 | 8,836,200,000 | 2024-03-31 |
| 415 | 2024-04-10 | 2,443,415,393 | 11,000 | 27.65 | 8,836,200,000 | 2024-03-31 |
| 416 | 2024-04-09 | 2,443,404,393 | 61,000 | 27.65 | 8,836,200,000 | 2024-03-31 |
| 417 | 2024-04-08 | 2,443,343,393 | -17,500 | 27.65 | 8,836,200,000 | 2024-03-31 |
| 418 | 2024-04-02 | 2,443,360,893 | -5,355 | 27.65 | 8,836,200,000 | 2024-03-31 |
| 419 | 2024-03-28 | 2,443,366,248 | 189,500 | 27.65 | 8,836,200,000 | 2024-02-29 |
| 420 | 2024-03-27 | 2,443,176,748 | -2,500 | 27.65 | 8,836,200,000 | 2024-02-29 |
| 421 | 2024-03-26 | 2,443,179,248 | -3,500 | 27.65 | 8,836,200,000 | 2024-02-29 |
| 422 | 2024-03-25 | 2,443,182,748 | 1,046,000 | 27.65 | 8,836,200,000 | 2024-02-29 |
| 423 | 2024-03-22 | 2,442,136,748 | 61,000 | 27.64 | 8,836,200,000 | 2024-02-29 |
| 424 | 2024-03-21 | 2,442,075,748 | 155,000 | 27.64 | 8,836,200,000 | 2024-02-29 |
| 425 | 2024-03-20 | 2,441,920,748 | -750 | 27.64 | 8,836,200,000 | 2024-02-29 |
| 426 | 2024-03-19 | 2,441,921,498 | 63,000 | 27.64 | 8,836,200,000 | 2024-02-29 |
| 427 | 2024-03-18 | 2,441,858,498 | -1,500 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 428 | 2024-03-15 | 2,441,859,998 | 20,000 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 429 | 2024-03-14 | 2,441,839,998 | -31,750 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 430 | 2024-03-13 | 2,441,871,748 | -34,472 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 431 | 2024-03-12 | 2,441,906,220 | 2,500 | 27.64 | 8,836,200,000 | 2024-02-29 |
| 432 | 2024-03-11 | 2,441,903,720 | -4,000 | 27.64 | 8,836,200,000 | 2024-02-29 |
| 433 | 2024-03-08 | 2,441,907,720 | 207,500 | 27.64 | 8,836,200,000 | 2024-02-29 |
| 434 | 2024-03-07 | 2,441,700,220 | 23,598 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 435 | 2024-03-06 | 2,441,676,622 | -36,000 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 436 | 2024-03-05 | 2,441,712,622 | 193,750 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 437 | 2024-03-04 | 2,441,518,872 | 1,047,000 | 27.63 | 8,836,200,000 | 2024-02-29 |
| 438 | 2024-03-01 | 2,440,471,872 | -5,000 | 27.62 | 8,836,200,000 | 2024-02-29 |
| 439 | 2024-02-29 | 2,440,476,872 | -66,126 | 27.62 | 8,836,200,000 | 2024-02-29 |
| 440 | 2024-02-28 | 2,440,542,998 | -25,777 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 441 | 2024-02-27 | 2,440,568,775 | 63,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 442 | 2024-02-26 | 2,440,505,275 | -50,000 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 443 | 2024-02-23 | 2,440,555,275 | -2,250 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 444 | 2024-02-22 | 2,440,557,525 | 5,000 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 445 | 2024-02-21 | 2,440,552,525 | -2,375 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 446 | 2024-02-20 | 2,440,554,900 | -29,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 447 | 2024-02-19 | 2,440,584,400 | 22,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 448 | 2024-02-16 | 2,440,561,900 | -12,797 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 449 | 2024-02-15 | 2,440,574,697 | -108,000 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 450 | 2024-02-14 | 2,440,682,697 | 94,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 451 | 2024-02-09 | 2,440,588,197 | -500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 452 | 2024-02-08 | 2,440,588,697 | -35,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 453 | 2024-02-07 | 2,440,624,197 | -26,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 454 | 2024-02-06 | 2,440,650,697 | -22,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 455 | 2024-02-05 | 2,440,673,197 | 65,615 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 456 | 2024-02-02 | 2,440,607,582 | -3,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 457 | 2024-02-01 | 2,440,611,082 | 97,500 | 27.62 | 8,836,200,000 | 2024-01-31 |
| 458 | 2024-01-30 | 2,440,513,582 | -35,000 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 459 | 2024-01-29 | 2,440,548,582 | -14,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 460 | 2024-01-26 | 2,440,563,082 | -28,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 461 | 2024-01-25 | 2,440,591,582 | 50,150 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 462 | 2024-01-24 | 2,440,541,432 | 2,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 463 | 2024-01-23 | 2,440,538,932 | -1,000 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 464 | 2024-01-22 | 2,440,539,932 | -399,574 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 465 | 2024-01-18 | 2,440,939,506 | 81,875 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 466 | 2024-01-17 | 2,440,857,631 | 4,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 467 | 2024-01-16 | 2,440,853,131 | 39,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 468 | 2024-01-15 | 2,440,813,631 | 93,000 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 469 | 2024-01-12 | 2,440,720,631 | 9,304 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 470 | 2024-01-11 | 2,440,711,327 | -4,140 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 471 | 2024-01-10 | 2,440,715,467 | 54,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 472 | 2024-01-09 | 2,440,660,967 | -100,000 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 473 | 2024-01-08 | 2,440,760,967 | 13,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 474 | 2024-01-05 | 2,440,747,467 | -218,000 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 475 | 2024-01-04 | 2,440,965,467 | -31,500 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 476 | 2024-01-03 | 2,440,996,967 | -6,000 | 27.62 | 8,836,200,000 | 2023-12-31 |
| 477 | 2024-01-02 | 2,441,002,967 | 984,549 | 27.63 | 8,836,200,000 | 2023-12-31 |
| 478 | 2023-12-29 | 2,440,018,418 | 112,043 | 27.61 | 8,836,200,000 | 2023-11-30 |
| 479 | 2023-12-28 | 2,439,906,375 | 2,509,500 | 27.61 | 8,836,200,000 | 2023-11-30 |
| 480 | 2023-12-27 | 2,437,396,875 | -69,500 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 481 | 2023-12-22 | 2,437,466,375 | 2,670 | 27.59 | 8,836,200,000 | 2023-11-30 |
| 482 | 2023-12-20 | 2,437,463,705 | 11,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 483 | 2023-12-19 | 2,437,452,705 | -2,500 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 484 | 2023-12-15 | 2,437,455,205 | -24,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 485 | 2023-12-14 | 2,437,479,205 | 175,000 | 27.59 | 8,836,200,000 | 2023-11-30 |
| 486 | 2023-12-13 | 2,437,304,205 | 7,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 487 | 2023-12-12 | 2,437,297,205 | 3,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 488 | 2023-12-08 | 2,437,294,205 | 110,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 489 | 2023-12-07 | 2,437,184,205 | 377,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 490 | 2023-12-06 | 2,436,807,205 | 43,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 491 | 2023-12-05 | 2,436,764,205 | -68,228 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 492 | 2023-12-04 | 2,436,832,433 | -185,800 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 493 | 2023-12-01 | 2,437,018,233 | 2,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 494 | 2023-11-30 | 2,437,016,233 | 1,000 | 27.58 | 8,836,200,000 | 2023-11-30 |
| 495 | 2023-11-29 | 2,437,015,233 | 62,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 496 | 2023-11-28 | 2,436,953,233 | -14,750 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 497 | 2023-11-27 | 2,436,967,983 | 20,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 498 | 2023-11-24 | 2,436,947,983 | -500 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 499 | 2023-11-23 | 2,436,948,483 | -3,927 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 500 | 2023-11-22 | 2,436,952,410 | -7,701 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 501 | 2023-11-21 | 2,436,960,111 | -87,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 502 | 2023-11-20 | 2,437,047,111 | 41,428 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 503 | 2023-11-17 | 2,437,005,683 | 103,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 504 | 2023-11-16 | 2,436,902,683 | 22,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 505 | 2023-11-15 | 2,436,880,683 | -500 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 506 | 2023-11-14 | 2,436,881,183 | -1,500 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 507 | 2023-11-13 | 2,436,882,683 | 510,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 508 | 2023-11-10 | 2,436,372,683 | 20,000 | 27.57 | 8,836,200,000 | 2023-10-31 |
| 509 | 2023-11-09 | 2,436,352,683 | -1,500 | 27.57 | 8,836,200,000 | 2023-10-31 |
| 510 | 2023-11-08 | 2,436,354,183 | -1,000 | 27.57 | 8,836,200,000 | 2023-10-31 |
| 511 | 2023-11-07 | 2,436,355,183 | -119,696 | 27.57 | 8,836,200,000 | 2023-10-31 |
| 512 | 2023-11-02 | 2,436,474,879 | -562,750 | 27.57 | 8,836,200,000 | 2023-10-31 |
| 513 | 2023-11-01 | 2,437,037,629 | 50,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 514 | 2023-10-31 | 2,436,987,629 | -1,000 | 27.58 | 8,836,200,000 | 2023-10-31 |
| 515 | 2023-10-30 | 2,436,988,629 | 136,935 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 516 | 2023-10-27 | 2,436,851,694 | 14,500 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 517 | 2023-10-26 | 2,436,837,194 | 32,500 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 518 | 2023-10-25 | 2,436,804,694 | 6,500 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 519 | 2023-10-24 | 2,436,798,194 | 31,146 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 520 | 2023-10-20 | 2,436,767,048 | 19,500 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 521 | 2023-10-19 | 2,436,747,548 | 39,000 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 522 | 2023-10-18 | 2,436,708,548 | 223,588 | 27.58 | 8,836,200,000 | 2023-09-30 |
| 523 | 2023-10-17 | 2,436,484,960 | 99,000 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 524 | 2023-10-16 | 2,436,385,960 | -56,881 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 525 | 2023-10-13 | 2,436,442,841 | -11,000 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 526 | 2023-10-12 | 2,436,453,841 | 7,000 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 527 | 2023-10-11 | 2,436,446,841 | -2,409 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 528 | 2023-10-10 | 2,436,449,250 | 120,000 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 529 | 2023-10-09 | 2,436,329,250 | 39,500 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 530 | 2023-10-06 | 2,436,289,750 | 113,000 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 531 | 2023-10-05 | 2,436,176,750 | -2,211 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 532 | 2023-10-04 | 2,436,178,961 | -36,750 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 533 | 2023-10-03 | 2,436,215,711 | 87,000 | 27.57 | 8,836,200,000 | 2023-09-30 |
| 534 | 2023-09-29 | 2,436,128,711 | 67,500 | 27.57 | 8,836,200,000 | 2023-08-31 |
| 535 | 2023-09-28 | 2,436,061,211 | -21,000 | 27.57 | 8,836,200,000 | 2023-08-31 |
| 536 | 2023-09-27 | 2,436,082,211 | 114,500 | 27.57 | 8,836,200,000 | 2023-08-31 |
| 537 | 2023-09-26 | 2,435,967,711 | 112,500 | 27.57 | 8,836,200,000 | 2023-08-31 |
| 538 | 2023-09-25 | 2,435,855,211 | 8,500 | 27.57 | 8,836,200,000 | 2023-08-31 |
| 539 | 2023-09-21 | 2,435,846,711 | 45,625 | 27.57 | 8,836,200,000 | 2023-08-31 |
| 540 | 2023-09-20 | 2,435,801,086 | 244,250 | 27.57 | 8,836,200,000 | 2023-08-31 |
| 541 | 2023-09-19 | 2,435,556,836 | 6,500 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 542 | 2023-09-18 | 2,435,550,336 | 33,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 543 | 2023-09-15 | 2,435,517,336 | 35,500 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 544 | 2023-09-14 | 2,435,481,836 | 118,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 545 | 2023-09-13 | 2,435,363,836 | -97,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 546 | 2023-09-12 | 2,435,460,836 | 20,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 547 | 2023-09-11 | 2,435,440,836 | 10,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 548 | 2023-09-07 | 2,435,430,836 | -64,250 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 549 | 2023-09-06 | 2,435,495,086 | -500 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 550 | 2023-09-05 | 2,435,495,586 | -81,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 551 | 2023-09-04 | 2,435,576,586 | -80,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 552 | 2023-08-31 | 2,435,656,586 | 49,000 | 27.56 | 8,836,200,000 | 2023-08-31 |
| 553 | 2023-08-30 | 2,435,607,586 | -1,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 554 | 2023-08-28 | 2,435,608,586 | -1,500 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 555 | 2023-08-25 | 2,435,610,086 | 10,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 556 | 2023-08-24 | 2,435,600,086 | 194,587 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 557 | 2023-08-23 | 2,435,405,499 | 4,626 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 558 | 2023-08-22 | 2,435,400,873 | 8,265 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 559 | 2023-08-21 | 2,435,392,608 | -23,500 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 560 | 2023-08-18 | 2,435,416,108 | 8,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 561 | 2023-08-17 | 2,435,408,108 | 316,055 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 562 | 2023-08-15 | 2,435,092,053 | -39,293 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 563 | 2023-08-14 | 2,435,131,346 | -5,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 564 | 2023-08-11 | 2,435,136,346 | -14,500 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 565 | 2023-08-10 | 2,435,150,846 | 120,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 566 | 2023-08-09 | 2,435,030,846 | -293,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 567 | 2023-08-08 | 2,435,323,846 | 12,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 568 | 2023-08-07 | 2,435,311,846 | -2,000 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 569 | 2023-08-04 | 2,435,313,846 | 22,500 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 570 | 2023-08-03 | 2,435,291,346 | -77,040 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 571 | 2023-08-02 | 2,435,368,386 | -9,163 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 572 | 2023-08-01 | 2,435,377,549 | -45,500 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 573 | 2023-07-31 | 2,435,423,049 | -64,600 | 27.56 | 8,836,200,000 | 2023-07-31 |
| 574 | 2023-07-28 | 2,435,487,649 | -85,522 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 575 | 2023-07-27 | 2,435,573,171 | -256,000 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 576 | 2023-07-26 | 2,435,829,171 | 23,500 | 27.57 | 8,836,200,000 | 2023-06-30 |
| 577 | 2023-07-25 | 2,435,805,671 | -20,121 | 27.57 | 8,836,200,000 | 2023-06-30 |
| 578 | 2023-07-24 | 2,435,825,792 | 124,500 | 27.57 | 8,836,200,000 | 2023-06-30 |
| 579 | 2023-07-21 | 2,435,701,292 | 15,000 | 27.57 | 8,836,200,000 | 2023-06-30 |
| 580 | 2023-07-20 | 2,435,686,292 | -2,000 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 581 | 2023-07-19 | 2,435,688,292 | -2,000 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 582 | 2023-07-18 | 2,435,690,292 | 118,500 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 583 | 2023-07-14 | 2,435,571,792 | 4,500 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 584 | 2023-07-13 | 2,435,567,292 | 4,000 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 585 | 2023-07-12 | 2,435,563,292 | 15,750 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 586 | 2023-07-11 | 2,435,547,542 | 52,500 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 587 | 2023-07-10 | 2,435,495,042 | 48,000 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 588 | 2023-07-07 | 2,435,447,042 | -500 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 589 | 2023-07-06 | 2,435,447,542 | 60,000 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 590 | 2023-07-05 | 2,435,387,542 | -2,125 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 591 | 2023-07-04 | 2,435,389,667 | -130,446 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 592 | 2023-07-03 | 2,435,520,113 | -2,500 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 593 | 2023-06-30 | 2,435,522,613 | -50,000 | 27.56 | 8,836,200,000 | 2023-06-30 |
| 594 | 2023-06-29 | 2,435,572,613 | 16,500 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 595 | 2023-06-28 | 2,435,556,113 | 100,000 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 596 | 2023-06-27 | 2,435,456,113 | 1,095,500 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 597 | 2023-06-26 | 2,434,360,613 | 12,000 | 27.55 | 8,836,200,000 | 2023-05-31 |
| 598 | 2023-06-23 | 2,434,348,613 | 2,500 | 27.55 | 8,836,200,000 | 2023-05-31 |
| 599 | 2023-06-21 | 2,434,346,113 | -1,044,500 | 27.55 | 8,836,200,000 | 2023-05-31 |
| 600 | 2023-06-20 | 2,435,390,613 | -1,000 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 601 | 2023-06-19 | 2,435,391,613 | -77,000 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 602 | 2023-06-16 | 2,435,468,613 | 123,500 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 603 | 2023-06-14 | 2,435,345,113 | -3,360 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 604 | 2023-06-13 | 2,435,348,473 | 34,000 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 605 | 2023-06-12 | 2,435,314,473 | 5,000 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 606 | 2023-06-09 | 2,435,309,473 | 20,500 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 607 | 2023-06-08 | 2,435,288,973 | -2,500 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 608 | 2023-06-07 | 2,435,291,473 | -135,403 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 609 | 2023-06-06 | 2,435,426,876 | 109,500 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 610 | 2023-06-05 | 2,435,317,376 | 10,000 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 611 | 2023-06-02 | 2,435,307,376 | 139,372 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 612 | 2023-06-01 | 2,435,168,004 | 45,000 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 613 | 2023-05-31 | 2,435,123,004 | 74,433 | 27.56 | 8,836,200,000 | 2023-05-31 |
| 614 | 2023-05-30 | 2,435,048,571 | 10,000 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 615 | 2023-05-29 | 2,435,038,571 | -56,375 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 616 | 2023-05-25 | 2,435,094,946 | 343,000 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 617 | 2023-05-23 | 2,434,751,946 | -2,000 | 27.55 | 8,836,200,000 | 2023-04-30 |
| 618 | 2023-05-22 | 2,434,753,946 | -17,500 | 27.55 | 8,836,200,000 | 2023-04-30 |
| 619 | 2023-05-19 | 2,434,771,446 | -47,500 | 27.55 | 8,836,200,000 | 2023-04-30 |
| 620 | 2023-05-18 | 2,434,818,946 | -10,500 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 621 | 2023-05-17 | 2,434,829,446 | 122,000 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 622 | 2023-05-16 | 2,434,707,446 | -51,000 | 27.55 | 8,836,200,000 | 2023-04-30 |
| 623 | 2023-05-15 | 2,434,758,446 | 41,544 | 27.55 | 8,836,200,000 | 2023-04-30 |
| 624 | 2023-05-12 | 2,434,716,902 | -135,000 | 27.55 | 8,836,200,000 | 2023-04-30 |
| 625 | 2023-05-11 | 2,434,851,902 | -21,000 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 626 | 2023-05-09 | 2,434,872,902 | -50,000 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 627 | 2023-05-08 | 2,434,922,902 | -10,000 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 628 | 2023-05-04 | 2,434,932,902 | 11,159 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 629 | 2023-05-03 | 2,434,921,743 | 8,000 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 630 | 2023-05-02 | 2,434,913,743 | -189,500 | 27.56 | 8,836,200,000 | 2023-04-30 |
| 631 | 2023-04-28 | 2,435,103,243 | -236,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 632 | 2023-04-27 | 2,435,339,743 | 83,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 633 | 2023-04-26 | 2,435,256,243 | -2,000 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 634 | 2023-04-25 | 2,435,258,243 | 157,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 635 | 2023-04-24 | 2,435,100,743 | 9,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 636 | 2023-04-21 | 2,435,091,243 | 42,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 637 | 2023-04-20 | 2,435,048,743 | -1,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 638 | 2023-04-19 | 2,435,050,243 | -10,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 639 | 2023-04-18 | 2,435,060,743 | -37,000 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 640 | 2023-04-17 | 2,435,097,743 | 22,000 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 641 | 2023-04-14 | 2,435,075,743 | 42,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 642 | 2023-04-13 | 2,435,033,243 | 305,231 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 643 | 2023-04-12 | 2,434,728,012 | 47,500 | 27.55 | 8,836,200,000 | 2023-03-31 |
| 644 | 2023-04-11 | 2,434,680,512 | -1,000 | 27.55 | 8,836,200,000 | 2023-03-31 |
| 645 | 2023-04-06 | 2,434,681,512 | -4,774 | 27.55 | 8,836,200,000 | 2023-03-31 |
| 646 | 2023-04-04 | 2,434,686,286 | -26,500 | 27.55 | 8,836,200,000 | 2023-03-31 |
| 647 | 2023-04-03 | 2,434,712,786 | -239,500 | 27.55 | 8,836,200,000 | 2023-03-31 |
| 648 | 2023-03-31 | 2,434,952,286 | -24,500 | 27.56 | 8,836,200,000 | 2023-03-31 |
| 649 | 2023-03-30 | 2,434,976,786 | 63,750 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 650 | 2023-03-28 | 2,434,913,036 | -91,000 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 651 | 2023-03-27 | 2,435,004,036 | -4,425 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 652 | 2023-03-24 | 2,435,008,461 | 51,000 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 653 | 2023-03-23 | 2,434,957,461 | 21,650 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 654 | 2023-03-22 | 2,434,935,811 | -18,850 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 655 | 2023-03-21 | 2,434,954,661 | -36,373 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 656 | 2023-03-20 | 2,434,991,034 | 30,000 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 657 | 2023-03-17 | 2,434,961,034 | 26,000 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 658 | 2023-03-16 | 2,434,935,034 | 60,000 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 659 | 2023-03-15 | 2,434,875,034 | 64,000 | 27.56 | 8,836,200,000 | 2023-02-28 |
| 660 | 2023-03-14 | 2,434,811,034 | 15,750 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 661 | 2023-03-13 | 2,434,795,284 | 28,716 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 662 | 2023-03-10 | 2,434,766,568 | 132,000 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 663 | 2023-03-09 | 2,434,634,568 | 6,000 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 664 | 2023-03-08 | 2,434,628,568 | -1,602 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 665 | 2023-03-07 | 2,434,630,170 | 40,000 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 666 | 2023-03-06 | 2,434,590,170 | 30,050 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 667 | 2023-03-03 | 2,434,560,120 | 18,500 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 668 | 2023-03-02 | 2,434,541,620 | -174,000 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 669 | 2023-03-01 | 2,434,715,620 | -34,250 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 670 | 2023-02-28 | 2,434,749,870 | -62,000 | 27.55 | 8,836,200,000 | 2023-02-28 |
| 671 | 2023-02-27 | 2,434,811,870 | -360,907 | 27.55 | 8,836,200,000 | 2023-01-31 |
| 672 | 2023-02-24 | 2,435,172,777 | -7,250 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 673 | 2023-02-23 | 2,435,180,027 | 20,100 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 674 | 2023-02-22 | 2,435,159,927 | -218,400 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 675 | 2023-02-21 | 2,435,378,327 | 142,476 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 676 | 2023-02-20 | 2,435,235,851 | -304,875 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 677 | 2023-02-17 | 2,435,540,726 | -1,461 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 678 | 2023-02-16 | 2,435,542,187 | 48,250 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 679 | 2023-02-15 | 2,435,493,937 | 5,500 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 680 | 2023-02-14 | 2,435,488,437 | 91,261 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 681 | 2023-02-13 | 2,435,397,176 | -2,381 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 682 | 2023-02-10 | 2,435,399,557 | -21,250 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 683 | 2023-02-09 | 2,435,420,807 | 55,500 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 684 | 2023-02-08 | 2,435,365,307 | -2,500 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 685 | 2023-02-07 | 2,435,367,807 | 19,500 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 686 | 2023-02-06 | 2,435,348,307 | -27,625 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 687 | 2023-02-03 | 2,435,375,932 | -2,000 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 688 | 2023-02-02 | 2,435,377,932 | 11,500 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 689 | 2023-02-01 | 2,435,366,432 | 289,500 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 690 | 2023-01-31 | 2,435,076,932 | 53,000 | 27.56 | 8,836,200,000 | 2023-01-31 |
| 691 | 2023-01-30 | 2,435,023,932 | 3,500 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 692 | 2023-01-27 | 2,435,020,432 | -8,500 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 693 | 2023-01-26 | 2,435,028,932 | -6,000 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 694 | 2023-01-20 | 2,435,034,932 | -11,500 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 695 | 2023-01-19 | 2,435,046,432 | 10,000 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 696 | 2023-01-18 | 2,435,036,432 | -41,500 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 697 | 2023-01-17 | 2,435,077,932 | 15,000 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 698 | 2023-01-16 | 2,435,062,932 | 5,000 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 699 | 2023-01-13 | 2,435,057,932 | -7,000 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 700 | 2023-01-12 | 2,435,064,932 | -5,500 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 701 | 2023-01-11 | 2,435,070,432 | 79,000 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 702 | 2023-01-09 | 2,434,991,432 | 500 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 703 | 2023-01-06 | 2,434,990,932 | -32,102 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 704 | 2023-01-05 | 2,435,023,034 | -1,500 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 705 | 2023-01-04 | 2,435,024,534 | 3,000 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 706 | 2023-01-03 | 2,435,021,534 | -1,563 | 27.56 | 8,836,200,000 | 2022-12-31 |
| 707 | 2022-12-30 | 2,435,023,097 | -12,500 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 708 | 2022-12-29 | 2,435,035,597 | 1,000 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 709 | 2022-12-28 | 2,435,034,597 | -32,673 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 710 | 2022-12-21 | 2,435,067,270 | 36,000 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 711 | 2022-12-20 | 2,435,031,270 | 3,250 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 712 | 2022-12-19 | 2,435,028,020 | 141,725 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 713 | 2022-12-16 | 2,434,886,295 | -33,125 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 714 | 2022-12-15 | 2,434,919,420 | 95,000 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 715 | 2022-12-14 | 2,434,824,420 | 13,000 | 27.56 | 8,836,200,000 | 2022-11-30 |
| 716 | 2022-12-13 | 2,434,811,420 | 8,000 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 717 | 2022-12-12 | 2,434,803,420 | -2,000 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 718 | 2022-12-08 | 2,434,805,420 | 1,500 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 719 | 2022-12-07 | 2,434,803,920 | -3,000 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 720 | 2022-12-06 | 2,434,806,920 | 2,250 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 721 | 2022-12-05 | 2,434,804,670 | -9,250 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 722 | 2022-12-02 | 2,434,813,920 | -500 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 723 | 2022-12-01 | 2,434,814,420 | 47,000 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 724 | 2022-11-30 | 2,434,767,420 | 29,476 | 27.55 | 8,836,200,000 | 2022-11-30 |
| 725 | 2022-11-29 | 2,434,737,944 | -20,000 | 27.55 | 8,836,200,000 | 2022-10-31 |
| 726 | 2022-11-28 | 2,434,757,944 | 15,375 | 27.55 | 8,836,200,000 | 2022-10-31 |
| 727 | 2022-11-25 | 2,434,742,569 | -100,500 | 27.55 | 8,836,200,000 | 2022-10-31 |
| 728 | 2022-11-24 | 2,434,843,069 | 3,250 | 27.56 | 8,836,200,000 | 2022-10-31 |
| 729 | 2022-11-23 | 2,434,839,819 | -3,029,545 | 27.56 | 8,836,200,000 | 2022-10-31 |
| 730 | 2022-11-22 | 2,437,869,364 | -500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 731 | 2022-11-21 | 2,437,869,864 | -40,000 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 732 | 2022-11-18 | 2,437,909,864 | -1,000 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 733 | 2022-11-17 | 2,437,910,864 | -2,500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 734 | 2022-11-16 | 2,437,913,364 | 50,000 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 735 | 2022-11-15 | 2,437,863,364 | -3,500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 736 | 2022-11-14 | 2,437,866,864 | -10,500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 737 | 2022-11-11 | 2,437,877,364 | -500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 738 | 2022-11-10 | 2,437,877,864 | -20,500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 739 | 2022-11-09 | 2,437,898,364 | 48,000 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 740 | 2022-11-08 | 2,437,850,364 | 10,500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 741 | 2022-11-07 | 2,437,839,864 | -50,000 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 742 | 2022-11-04 | 2,437,889,864 | 61,525 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 743 | 2022-11-03 | 2,437,828,339 | 74,500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 744 | 2022-11-02 | 2,437,753,839 | 2,000 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 745 | 2022-11-01 | 2,437,751,839 | -63,500 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 746 | 2022-10-31 | 2,437,815,339 | 70,000 | 27.59 | 8,836,200,000 | 2022-10-31 |
| 747 | 2022-10-28 | 2,437,745,339 | -8,000 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 748 | 2022-10-27 | 2,437,753,339 | 64,500 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 749 | 2022-10-26 | 2,437,688,839 | 31,637 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 750 | 2022-10-25 | 2,437,657,202 | 19,625 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 751 | 2022-10-24 | 2,437,637,577 | 10,000 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 752 | 2022-10-21 | 2,437,627,577 | 55,000 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 753 | 2022-10-20 | 2,437,572,577 | 2,000 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 754 | 2022-10-19 | 2,437,570,577 | 79,500 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 755 | 2022-10-18 | 2,437,491,077 | 68,000 | 27.59 | 8,836,200,000 | 2022-09-30 |
| 756 | 2022-10-17 | 2,437,423,077 | 20,000 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 757 | 2022-10-14 | 2,437,403,077 | 60,500 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 758 | 2022-10-13 | 2,437,342,577 | 9,500 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 759 | 2022-10-12 | 2,437,333,077 | 90,750 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 760 | 2022-10-10 | 2,437,242,327 | -111,500 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 761 | 2022-10-07 | 2,437,353,827 | -36,000 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 762 | 2022-10-06 | 2,437,389,827 | 140,500 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 763 | 2022-10-05 | 2,437,249,327 | -10,000 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 764 | 2022-10-03 | 2,437,259,327 | 93,000 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 765 | 2022-09-30 | 2,437,166,327 | -5,500 | 27.58 | 8,836,200,000 | 2022-09-30 |
| 766 | 2022-09-29 | 2,437,171,827 | -199,736 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 767 | 2022-09-28 | 2,437,371,563 | 58,500 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 768 | 2022-09-27 | 2,437,313,063 | 34,500 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 769 | 2022-09-26 | 2,437,278,563 | -32,387 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 770 | 2022-09-22 | 2,437,310,950 | 10,500 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 771 | 2022-09-21 | 2,437,300,450 | 16,250 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 772 | 2022-09-20 | 2,437,284,200 | -15,000 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 773 | 2022-09-19 | 2,437,299,200 | 10,000 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 774 | 2022-09-16 | 2,437,289,200 | -10,000 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 775 | 2022-09-15 | 2,437,299,200 | -75,000 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 776 | 2022-09-14 | 2,437,374,200 | -210,562 | 27.58 | 8,836,200,000 | 2022-08-31 |
| 777 | 2022-09-13 | 2,437,584,762 | -19,000 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 778 | 2022-09-09 | 2,437,603,762 | -494,373 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 779 | 2022-09-08 | 2,438,098,135 | 104,000 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 780 | 2022-09-07 | 2,437,994,135 | 122,000 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 781 | 2022-09-06 | 2,437,872,135 | 6,500 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 782 | 2022-09-05 | 2,437,865,635 | -330,500 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 783 | 2022-09-02 | 2,438,196,135 | 115,000 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 784 | 2022-09-01 | 2,438,081,135 | -17,500 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 785 | 2022-08-31 | 2,438,098,635 | -4,750 | 27.59 | 8,836,200,000 | 2022-08-31 |
| 786 | 2022-08-30 | 2,438,103,385 | 10,000 | 27.59 | 8,836,200,000 | 2022-07-31 |
| 787 | 2022-08-29 | 2,438,093,385 | 10,000 | 27.59 | 8,836,200,000 | 2022-07-31 |
| 788 | 2022-08-26 | 2,438,083,385 | 23,500 | 27.59 | 8,836,200,000 | 2022-07-31 |
| 789 | 2022-08-25 | 2,438,059,885 | -95,000 | 27.59 | 8,836,200,000 | 2022-07-31 |
| 790 | 2022-08-24 | 2,438,154,885 | 10,000 | 27.59 | 8,836,200,000 | 2022-07-31 |
| 791 | 2022-08-23 | 2,438,144,885 | -1,498,750 | 27.59 | 8,836,200,000 | 2022-07-31 |
| 792 | 2022-08-22 | 2,439,643,635 | 47,500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 793 | 2022-08-19 | 2,439,596,135 | -45,844 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 794 | 2022-08-18 | 2,439,641,979 | 70,000 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 795 | 2022-08-17 | 2,439,571,979 | -103,500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 796 | 2022-08-16 | 2,439,675,479 | -4,500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 797 | 2022-08-15 | 2,439,679,979 | -2,000 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 798 | 2022-08-12 | 2,439,681,979 | -500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 799 | 2022-08-10 | 2,439,682,479 | -8,406 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 800 | 2022-08-09 | 2,439,690,885 | -500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 801 | 2022-08-05 | 2,439,691,385 | 10,000 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 802 | 2022-08-04 | 2,439,681,385 | -113,500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 803 | 2022-08-03 | 2,439,794,885 | 51,500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 804 | 2022-08-02 | 2,439,743,385 | -500 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 805 | 2022-08-01 | 2,439,743,885 | -1,000 | 27.61 | 8,836,200,000 | 2022-07-31 |
| 806 | 2022-07-29 | 2,439,744,885 | 40,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 807 | 2022-07-28 | 2,439,704,885 | -7,982 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 808 | 2022-07-26 | 2,439,712,867 | -60,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 809 | 2022-07-25 | 2,439,772,867 | -500 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 810 | 2022-07-22 | 2,439,773,367 | 2,500 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 811 | 2022-07-21 | 2,439,770,867 | -206,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 812 | 2022-07-19 | 2,439,976,867 | -59,875 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 813 | 2022-07-18 | 2,440,036,742 | 130,500 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 814 | 2022-07-15 | 2,439,906,242 | 16,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 815 | 2022-07-14 | 2,439,890,242 | 56,500 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 816 | 2022-07-13 | 2,439,833,742 | -20,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 817 | 2022-07-12 | 2,439,853,742 | 63,500 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 818 | 2022-07-11 | 2,439,790,242 | -52,500 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 819 | 2022-07-08 | 2,439,842,742 | -102,750 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 820 | 2022-07-07 | 2,439,945,492 | 29,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 821 | 2022-07-06 | 2,439,916,492 | 6,973 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 822 | 2022-07-05 | 2,439,909,519 | 1,375 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 823 | 2022-07-04 | 2,439,908,144 | 1,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 824 | 2022-06-30 | 2,439,907,144 | 217,000 | 27.61 | 8,836,200,000 | 2022-06-30 |
| 825 | 2022-06-29 | 2,439,690,144 | -47,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 826 | 2022-06-28 | 2,439,737,144 | -1,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 827 | 2022-06-27 | 2,439,738,144 | -21,625 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 828 | 2022-06-24 | 2,439,759,769 | -2,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 829 | 2022-06-23 | 2,439,761,769 | -301,034 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 830 | 2022-06-22 | 2,440,062,803 | 30,396 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 831 | 2022-06-21 | 2,440,032,407 | 49,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 832 | 2022-06-20 | 2,439,983,407 | -8,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 833 | 2022-06-17 | 2,439,991,407 | -9,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 834 | 2022-06-16 | 2,440,000,407 | 43,500 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 835 | 2022-06-15 | 2,439,956,907 | -20,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 836 | 2022-06-14 | 2,439,976,907 | -6,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 837 | 2022-06-13 | 2,439,982,907 | 32,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 838 | 2022-06-10 | 2,439,950,907 | -18,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 839 | 2022-06-09 | 2,439,968,907 | 87,481 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 840 | 2022-06-08 | 2,439,881,426 | 17,500 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 841 | 2022-06-07 | 2,439,863,926 | 78,190 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 842 | 2022-06-06 | 2,439,785,736 | 2,250 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 843 | 2022-06-01 | 2,439,783,486 | -150,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 844 | 2022-05-31 | 2,439,933,486 | -2,000 | 27.61 | 8,836,200,000 | 2022-05-31 |
| 845 | 2022-05-30 | 2,439,935,486 | -878,000 | 27.61 | 8,836,200,000 | 2022-04-30 |
| 846 | 2022-05-27 | 2,440,813,486 | -33,000 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 847 | 2022-05-26 | 2,440,846,486 | 7,500 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 848 | 2022-05-25 | 2,440,838,986 | -1,000 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 849 | 2022-05-24 | 2,440,839,986 | -1,000 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 850 | 2022-05-23 | 2,440,840,986 | 13,000 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 851 | 2022-05-20 | 2,440,827,986 | -15,000 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 852 | 2022-05-19 | 2,440,842,986 | -29,500 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 853 | 2022-05-18 | 2,440,872,486 | -500 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 854 | 2022-05-17 | 2,440,872,986 | -92,758 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 855 | 2022-05-16 | 2,440,965,744 | -130 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 856 | 2022-05-13 | 2,440,965,874 | -500 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 857 | 2022-05-12 | 2,440,966,374 | -10,000 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 858 | 2022-05-11 | 2,440,976,374 | 19,500 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 859 | 2022-05-10 | 2,440,956,874 | -4,125 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 860 | 2022-05-06 | 2,440,960,999 | -9,500 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 861 | 2022-05-05 | 2,440,970,499 | -4,500 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 862 | 2022-05-04 | 2,440,974,999 | -29,110 | 27.62 | 8,836,200,000 | 2022-04-30 |
| 863 | 2022-05-03 | 2,441,004,109 | -51,750 | 27.63 | 8,836,200,000 | 2022-04-30 |
| 864 | 2022-04-29 | 2,441,055,859 | -73,500 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 865 | 2022-04-28 | 2,441,129,359 | -45,000 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 866 | 2022-04-27 | 2,441,174,359 | -200,000 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 867 | 2022-04-26 | 2,441,374,359 | -42,689 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 868 | 2022-04-25 | 2,441,417,048 | -3,000 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 869 | 2022-04-21 | 2,441,420,048 | 35,724 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 870 | 2022-04-20 | 2,441,384,324 | -10,500 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 871 | 2022-04-19 | 2,441,394,824 | 4,500 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 872 | 2022-04-14 | 2,441,390,324 | -507,875 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 873 | 2022-04-13 | 2,441,898,199 | -40,000 | 27.64 | 8,836,200,000 | 2022-03-31 |
| 874 | 2022-04-12 | 2,441,938,199 | 28,484 | 27.64 | 8,836,200,000 | 2022-03-31 |
| 875 | 2022-04-11 | 2,441,909,715 | 13,500 | 27.64 | 8,836,200,000 | 2022-03-31 |
| 876 | 2022-04-08 | 2,441,896,215 | 45,000 | 27.64 | 8,836,200,000 | 2022-03-31 |
| 877 | 2022-04-07 | 2,441,851,215 | 5,200 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 878 | 2022-04-06 | 2,441,846,015 | -2,000 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 879 | 2022-04-04 | 2,441,848,015 | 8,060,623 | 27.63 | 8,836,200,000 | 2022-03-31 |
| 880 | 2022-04-01 | 2,433,787,392 | 28,000 | 27.54 | 8,836,200,000 | 2022-03-31 |
| 881 | 2022-03-31 | 2,433,759,392 | -17,750 | 27.54 | 8,836,200,000 | 2022-03-31 |
| 882 | 2022-03-30 | 2,433,777,142 | 20,000 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 883 | 2022-03-29 | 2,433,757,142 | 4,499 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 884 | 2022-03-28 | 2,433,752,643 | -500 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 885 | 2022-03-23 | 2,433,753,143 | 22,503 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 886 | 2022-03-22 | 2,433,730,640 | 19,313 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 887 | 2022-03-21 | 2,433,711,327 | 27,000 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 888 | 2022-03-18 | 2,433,684,327 | 10,000 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 889 | 2022-03-17 | 2,433,674,327 | 16,500 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 890 | 2022-03-16 | 2,433,657,827 | -101,000 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 891 | 2022-03-15 | 2,433,758,827 | -9,500 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 892 | 2022-03-14 | 2,433,768,327 | 18,250 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 893 | 2022-03-10 | 2,433,750,077 | -255,125 | 27.54 | 8,836,200,000 | 2022-02-28 |
| 894 | 2022-03-09 | 2,434,005,202 | -3,750 | 27.55 | 8,836,200,000 | 2022-02-28 |
| 895 | 2022-03-03 | 2,434,008,952 | 31,500 | 27.55 | 8,836,200,000 | 2022-02-28 |
| 896 | 2022-03-01 | 2,433,977,452 | 30,000 | 27.55 | 8,836,200,000 | 2022-02-28 |
| 897 | 2022-02-28 | 2,433,947,452 | 5,000 | 27.55 | 8,836,200,000 | 2022-02-28 |
| 898 | 2022-02-25 | 2,433,942,452 | 2,500 | 27.55 | 8,836,200,000 | 2022-01-31 |
| 899 | 2022-02-24 | 2,433,939,952 | -10,000 | 27.55 | 8,836,200,000 | 2022-01-31 |
| 900 | 2022-02-22 | 2,433,949,952 | -40,000 | 27.55 | 8,836,200,000 | 2022-01-31 |
| 901 | 2022-02-21 | 2,433,989,952 | -2,000 | 27.55 | 8,836,200,000 | 2022-01-31 |
| 902 | 2022-02-18 | 2,433,991,952 | 338,000 | 27.55 | 8,836,200,000 | 2022-01-31 |
| 903 | 2022-02-16 | 2,433,653,952 | 25,000 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 904 | 2022-02-15 | 2,433,628,952 | 29,500 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 905 | 2022-02-14 | 2,433,599,452 | -34,750 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 906 | 2022-02-11 | 2,433,634,202 | 49,500 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 907 | 2022-02-10 | 2,433,584,702 | -3,500 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 908 | 2022-02-09 | 2,433,588,202 | -500 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 909 | 2022-02-08 | 2,433,588,702 | -1,000 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 910 | 2022-02-07 | 2,433,589,702 | 16,500 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 911 | 2022-01-31 | 2,433,573,202 | -2,000 | 27.54 | 8,836,200,000 | 2022-01-31 |
| 912 | 2022-01-28 | 2,433,575,202 | -386,000 | 27.54 | 8,836,200,000 | 2021-12-31 |
| 913 | 2022-01-26 | 2,433,961,202 | -1,632 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 914 | 2022-01-25 | 2,433,962,834 | -36,500 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 915 | 2022-01-21 | 2,433,999,334 | 6,000 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 916 | 2022-01-20 | 2,433,993,334 | -20,000 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 917 | 2022-01-19 | 2,434,013,334 | -500 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 918 | 2022-01-18 | 2,434,013,834 | -1,000,000 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 919 | 2022-01-17 | 2,435,013,834 | 374,000 | 27.56 | 8,836,200,000 | 2021-12-31 |
| 920 | 2022-01-14 | 2,434,639,834 | -3,545 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 921 | 2022-01-12 | 2,434,643,379 | -139,500 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 922 | 2022-01-11 | 2,434,782,879 | 2,000 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 923 | 2022-01-07 | 2,434,780,879 | -9,250 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 924 | 2022-01-06 | 2,434,790,129 | -5,000 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 925 | 2022-01-05 | 2,434,795,129 | 104,250 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 926 | 2022-01-04 | 2,434,690,879 | -6,383 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 927 | 2022-01-03 | 2,434,697,262 | -60,000 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 928 | 2021-12-31 | 2,434,757,262 | -6,107 | 27.55 | 8,836,200,000 | 2021-12-31 |
| 929 | 2021-12-30 | 2,434,763,369 | 294,500 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 930 | 2021-12-29 | 2,434,468,869 | -18,500 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 931 | 2021-12-28 | 2,434,487,369 | -6,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 932 | 2021-12-24 | 2,434,493,369 | 8,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 933 | 2021-12-23 | 2,434,485,369 | -50,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 934 | 2021-12-22 | 2,434,535,369 | -5,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 935 | 2021-12-21 | 2,434,540,369 | -20,625 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 936 | 2021-12-20 | 2,434,560,994 | -50,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 937 | 2021-12-17 | 2,434,610,994 | 136,500 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 938 | 2021-12-16 | 2,434,474,494 | -1,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 939 | 2021-12-15 | 2,434,475,494 | -4,301 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 940 | 2021-12-14 | 2,434,479,795 | -22,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 941 | 2021-12-13 | 2,434,501,795 | 28,500 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 942 | 2021-12-10 | 2,434,473,295 | 31,775 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 943 | 2021-12-09 | 2,434,441,520 | 8,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 944 | 2021-12-08 | 2,434,433,520 | -401,000 | 27.55 | 8,836,200,000 | 2021-11-30 |
| 945 | 2021-12-07 | 2,434,834,520 | -4,000 | 27.56 | 8,836,200,000 | 2021-11-30 |
| 946 | 2021-12-06 | 2,434,838,520 | -170,000 | 27.56 | 8,836,200,000 | 2021-11-30 |
| 947 | 2021-12-03 | 2,435,008,520 | -1,000 | 27.56 | 8,836,200,000 | 2021-11-30 |
| 948 | 2021-11-30 | 2,435,009,520 | 10,500 | 27.56 | 8,836,200,000 | 2021-11-30 |
| 949 | 2021-11-29 | 2,434,999,020 | 100,000 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 950 | 2021-11-26 | 2,434,899,020 | -51,750 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 951 | 2021-11-25 | 2,434,950,770 | 13,750 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 952 | 2021-11-24 | 2,434,937,020 | 3,000 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 953 | 2021-11-23 | 2,434,934,020 | 47,000 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 954 | 2021-11-22 | 2,434,887,020 | 100,000 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 955 | 2021-11-19 | 2,434,787,020 | -11,250 | 27.55 | 8,836,200,000 | 2021-10-31 |
| 956 | 2021-11-18 | 2,434,798,270 | -18,000 | 27.55 | 8,836,200,000 | 2021-10-31 |
| 957 | 2021-11-17 | 2,434,816,270 | -8,500 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 958 | 2021-11-16 | 2,434,824,770 | 9,000 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 959 | 2021-11-15 | 2,434,815,770 | -35,000 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 960 | 2021-11-12 | 2,434,850,770 | 7,500 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 961 | 2021-11-11 | 2,434,843,270 | -500 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 962 | 2021-11-09 | 2,434,843,770 | 12,500 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 963 | 2021-11-08 | 2,434,831,270 | 30,000 | 27.56 | 8,836,200,000 | 2021-10-31 |
| 964 | 2021-11-05 | 2,434,801,270 | -500 | 27.55 | 8,836,200,000 | 2021-10-31 |
| 965 | 2021-11-04 | 2,434,801,770 | 9,000 | 27.55 | 8,836,200,000 | 2021-10-31 |
| 966 | 2021-11-02 | 2,434,792,770 | 20,258 | 27.55 | 8,836,200,000 | 2021-10-31 |
| 967 | 2021-11-01 | 2,434,772,512 | -343,000 | 27.55 | 8,836,200,000 | 2021-10-31 |
| 968 | 2021-10-29 | 2,435,115,512 | -10,500 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 969 | 2021-10-28 | 2,435,126,012 | -500 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 970 | 2021-10-26 | 2,435,126,512 | -30,105 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 971 | 2021-10-25 | 2,435,156,617 | -458,750 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 972 | 2021-10-22 | 2,435,615,367 | 21,725 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 973 | 2021-10-21 | 2,435,593,642 | 43,000 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 974 | 2021-10-20 | 2,435,550,642 | 23,500 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 975 | 2021-10-19 | 2,435,527,142 | 70,000 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 976 | 2021-10-18 | 2,435,457,142 | -18,500 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 977 | 2021-10-15 | 2,435,475,642 | -8,869 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 978 | 2021-10-12 | 2,435,484,511 | 9,395 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 979 | 2021-10-11 | 2,435,475,116 | 4,000 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 980 | 2021-10-08 | 2,435,471,116 | 157,095 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 981 | 2021-10-07 | 2,435,314,021 | 2,211,250 | 27.56 | 8,836,200,000 | 2021-09-30 |
| 982 | 2021-10-06 | 2,433,102,771 | 70,999 | 27.54 | 8,836,200,000 | 2021-09-30 |
| 983 | 2021-10-05 | 2,433,031,772 | 20,000 | 27.53 | 8,836,200,000 | 2021-09-30 |
| 984 | 2021-10-04 | 2,433,011,772 | 97,000 | 27.53 | 8,836,200,000 | 2021-09-30 |
| 985 | 2021-09-30 | 2,432,914,772 | -301,000 | 27.53 | 8,836,200,000 | 2021-09-30 |
| 986 | 2021-09-29 | 2,433,215,772 | 2,107,000 | 27.54 | 8,836,200,000 | 2021-08-31 |
| 987 | 2021-09-28 | 2,431,108,772 | 71,000 | 27.51 | 8,836,200,000 | 2021-08-31 |
| 988 | 2021-09-27 | 2,431,037,772 | -232,500 | 27.51 | 8,836,200,000 | 2021-08-31 |
| 989 | 2021-09-24 | 2,431,270,272 | -502,000 | 27.51 | 8,836,200,000 | 2021-08-31 |
| 990 | 2021-09-23 | 2,431,772,272 | -109,655 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 991 | 2021-09-21 | 2,431,881,927 | -205,310 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 992 | 2021-09-20 | 2,432,087,237 | -14,250 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 993 | 2021-09-17 | 2,432,101,487 | -10,500 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 994 | 2021-09-16 | 2,432,111,987 | -11,484 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 995 | 2021-09-15 | 2,432,123,471 | -11,000 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 996 | 2021-09-14 | 2,432,134,471 | 16,000 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 997 | 2021-09-13 | 2,432,118,471 | -1,500 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 998 | 2021-09-10 | 2,432,119,971 | -70,500 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 999 | 2021-09-09 | 2,432,190,471 | -11,000 | 27.53 | 8,836,200,000 | 2021-08-31 |
| 1000 | 2021-09-08 | 2,432,201,471 | 2,000 | 27.53 | 8,836,200,000 | 2021-08-31 |
| 1001 | 2021-09-07 | 2,432,199,471 | 5,500 | 27.53 | 8,836,200,000 | 2021-08-31 |
| 1002 | 2021-09-06 | 2,432,193,971 | -800 | 27.53 | 8,836,200,000 | 2021-08-31 |
| 1003 | 2021-09-03 | 2,432,194,771 | 500 | 27.53 | 8,836,200,000 | 2021-08-31 |
| 1004 | 2021-09-02 | 2,432,194,271 | 35,000 | 27.53 | 8,836,200,000 | 2021-08-31 |
| 1005 | 2021-09-01 | 2,432,159,271 | -220,577 | 27.52 | 8,836,200,000 | 2021-08-31 |
| 1006 | 2021-08-31 | 2,432,379,848 | 27,000 | 27.53 | 8,836,200,000 | 2021-08-31 |
| 1007 | 2021-08-30 | 2,432,352,848 | 23,000 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1008 | 2021-08-27 | 2,432,329,848 | -25,000 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1009 | 2021-08-26 | 2,432,354,848 | -102,000 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1010 | 2021-08-25 | 2,432,456,848 | -10,077 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1011 | 2021-08-24 | 2,432,466,925 | 3,500 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1012 | 2021-08-23 | 2,432,463,425 | 2,000 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1013 | 2021-08-20 | 2,432,461,425 | 4,500 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1014 | 2021-08-19 | 2,432,456,925 | -2,600 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1015 | 2021-08-18 | 2,432,459,525 | -58,100 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1016 | 2021-08-16 | 2,432,517,625 | -1,500 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1017 | 2021-08-13 | 2,432,519,125 | -10,525 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1018 | 2021-08-12 | 2,432,529,650 | -6,000 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1019 | 2021-08-11 | 2,432,535,650 | -11,525 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1020 | 2021-08-10 | 2,432,547,175 | -94,718 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1021 | 2021-08-09 | 2,432,641,893 | 10,000 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1022 | 2021-08-04 | 2,432,631,893 | -40,967 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1023 | 2021-08-03 | 2,432,672,860 | -1,500 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1024 | 2021-08-02 | 2,432,674,360 | -221,326 | 27.53 | 8,836,200,000 | 2021-07-31 |
| 1025 | 2021-07-30 | 2,432,895,686 | 5,500 | 27.53 | 8,836,200,000 | 2021-06-30 |
| 1026 | 2021-07-29 | 2,432,890,186 | 9,500 | 27.53 | 8,836,200,000 | 2021-06-30 |
| 1027 | 2021-07-27 | 2,432,880,686 | 11,500 | 27.53 | 8,836,200,000 | 2021-06-30 |
| 1028 | 2021-07-26 | 2,432,869,186 | 121,500 | 27.53 | 8,836,200,000 | 2021-06-30 |
| 1029 | 2021-07-23 | 2,432,747,686 | -1,520,702 | 27.53 | 8,836,200,000 | 2021-06-30 |
| 1030 | 2021-07-22 | 2,434,268,388 | -40,657 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1031 | 2021-07-21 | 2,434,309,045 | -500 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1032 | 2021-07-20 | 2,434,309,545 | -1,500 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1033 | 2021-07-19 | 2,434,311,045 | 37,500 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1034 | 2021-07-16 | 2,434,273,545 | -17,000 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1035 | 2021-07-15 | 2,434,290,545 | 48,625 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1036 | 2021-07-14 | 2,434,241,920 | 17,276 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1037 | 2021-07-13 | 2,434,224,644 | -46,750 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1038 | 2021-07-12 | 2,434,271,394 | -209,000 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1039 | 2021-07-09 | 2,434,480,394 | 4,000 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1040 | 2021-07-08 | 2,434,476,394 | -10,000 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1041 | 2021-07-07 | 2,434,486,394 | -155,853 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1042 | 2021-07-06 | 2,434,642,247 | 12,000 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1043 | 2021-07-05 | 2,434,630,247 | -158,000 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1044 | 2021-07-02 | 2,434,788,247 | 500 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1045 | 2021-06-30 | 2,434,787,747 | -55,717 | 27.55 | 8,836,200,000 | 2021-06-30 |
| 1046 | 2021-06-29 | 2,434,843,464 | 36,750 | 27.56 | 8,836,200,000 | 2021-05-31 |
| 1047 | 2021-06-28 | 2,434,806,714 | -501 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1048 | 2021-06-25 | 2,434,807,215 | -108,250 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1049 | 2021-06-24 | 2,434,915,465 | 124,500 | 27.56 | 8,836,200,000 | 2021-05-31 |
| 1050 | 2021-06-23 | 2,434,790,965 | -7,500 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1051 | 2021-06-22 | 2,434,798,465 | 17,500 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1052 | 2021-06-21 | 2,434,780,965 | 3,000 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1053 | 2021-06-18 | 2,434,777,965 | -1,000 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1054 | 2021-06-17 | 2,434,778,965 | 2,000 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1055 | 2021-06-16 | 2,434,776,965 | -1,500 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1056 | 2021-06-15 | 2,434,778,465 | 2,500 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1057 | 2021-06-11 | 2,434,775,965 | 82,500 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1058 | 2021-06-10 | 2,434,693,465 | 14,000 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1059 | 2021-06-09 | 2,434,679,465 | -497 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1060 | 2021-06-08 | 2,434,679,962 | -22,000 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1061 | 2021-06-07 | 2,434,701,962 | -2,325 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1062 | 2021-06-04 | 2,434,704,287 | 21,975 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1063 | 2021-06-03 | 2,434,682,312 | 103,750 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1064 | 2021-06-02 | 2,434,578,562 | -22,000 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1065 | 2021-06-01 | 2,434,600,562 | -500 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1066 | 2021-05-31 | 2,434,601,062 | -13,000 | 27.55 | 8,836,200,000 | 2021-05-31 |
| 1067 | 2021-05-28 | 2,434,614,062 | -10,500 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1068 | 2021-05-26 | 2,434,624,562 | -1,500 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1069 | 2021-05-25 | 2,434,626,062 | -8,500 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1070 | 2021-05-24 | 2,434,634,562 | -500 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1071 | 2021-05-21 | 2,434,635,062 | -5,808 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1072 | 2021-05-20 | 2,434,640,870 | -2,000 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1073 | 2021-05-18 | 2,434,642,870 | -159,000 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1074 | 2021-05-17 | 2,434,801,870 | -1,500 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1075 | 2021-05-14 | 2,434,803,370 | -148,387 | 27.55 | 8,836,200,000 | 2021-04-30 |
| 1076 | 2021-05-13 | 2,434,951,757 | 1,000 | 27.56 | 8,836,200,000 | 2021-04-30 |
| 1077 | 2021-05-12 | 2,434,950,757 | -58,500 | 27.56 | 8,836,200,000 | 2021-04-30 |
| 1078 | 2021-05-11 | 2,435,009,257 | -316,957 | 27.56 | 8,836,200,000 | 2021-04-30 |
| 1079 | 2021-05-10 | 2,435,326,214 | -432,814 | 27.56 | 8,836,200,000 | 2021-04-30 |
| 1080 | 2021-05-07 | 2,435,759,028 | 26,000 | 27.57 | 8,836,200,000 | 2021-04-30 |
| 1081 | 2021-05-06 | 2,435,733,028 | 105,000 | 27.57 | 8,836,200,000 | 2021-04-30 |
| 1082 | 2021-05-05 | 2,435,628,028 | -100,000 | 27.56 | 8,836,200,000 | 2021-04-30 |
| 1083 | 2021-05-04 | 2,435,728,028 | -10,480 | 27.57 | 8,836,200,000 | 2021-04-30 |
| 1084 | 2021-05-03 | 2,435,738,508 | 44,000 | 27.57 | 8,836,200,000 | 2021-04-30 |
| 1085 | 2021-04-30 | 2,435,694,508 | 29,000 | 27.56 | 8,836,200,000 | 2021-04-30 |
| 1086 | 2021-04-29 | 2,435,665,508 | -12,491 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1087 | 2021-04-28 | 2,435,677,999 | -3,000 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1088 | 2021-04-27 | 2,435,680,999 | 36,500 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1089 | 2021-04-26 | 2,435,644,499 | 29,500 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1090 | 2021-04-23 | 2,435,614,999 | -70,500 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1091 | 2021-04-22 | 2,435,685,499 | 160,000 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1092 | 2021-04-21 | 2,435,525,499 | 13,500 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1093 | 2021-04-20 | 2,435,511,999 | -9,423 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1094 | 2021-04-19 | 2,435,521,422 | 21,000 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1095 | 2021-04-16 | 2,435,500,422 | 32,000 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1096 | 2021-04-15 | 2,435,468,422 | -14,000 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1097 | 2021-04-14 | 2,435,482,422 | -211,701 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1098 | 2021-04-13 | 2,435,694,123 | -1,358 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1099 | 2021-04-12 | 2,435,695,481 | 11,500 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1100 | 2021-04-09 | 2,435,683,981 | 4,748 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1101 | 2021-04-08 | 2,435,679,233 | -457,330 | 27.56 | 8,836,200,000 | 2021-03-31 |
| 1102 | 2021-04-07 | 2,436,136,563 | 78,500 | 27.57 | 8,836,200,000 | 2021-03-31 |
| 1103 | 2021-04-01 | 2,436,058,063 | -13,750 | 27.57 | 8,836,200,000 | 2021-03-31 |
| 1104 | 2021-03-31 | 2,436,071,813 | -2,130 | 27.57 | 8,836,200,000 | 2021-03-31 |
| 1105 | 2021-03-30 | 2,436,073,943 | -21,730 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 2,436,095,673 | -3,054 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 2,436,098,727 | 3,000 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 2,436,095,727 | -26,500 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 2,436,122,227 | -5,000 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 2,436,127,227 | -3,000 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 2,436,130,227 | 17,500 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 2,436,112,727 | 39,500 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 2,436,073,227 | 71,000 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 2,436,002,227 | -5,825 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 2,436,008,052 | -12,016 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 2,436,020,068 | 36,500 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 2,435,983,568 | 30,463 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 2,435,953,105 | -7,250 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 2,435,960,355 | -596,600 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 2,436,556,955 | 105,338 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 2,436,451,617 | 96,500 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 2,436,355,117 | -3,000 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 2,436,358,117 | -64,500 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 2,436,422,617 | 27,688 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 2,436,394,929 | -17,000 | 27.57 | 8,836,200,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 2,436,411,929 | -9,821 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 2,436,421,750 | 9,500 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 2,436,412,250 | 65,125 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 2,436,347,125 | 34,750 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 2,436,312,375 | 2,322 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 2,436,310,053 | -31,289 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 2,436,341,342 | 28,050 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 2,436,313,292 | -58,500 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 2,436,371,792 | -88,167 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 2,436,459,959 | 10,000 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 2,436,449,959 | -24,125 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 2,436,474,084 | -3,000 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 2,436,477,084 | -9,500 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 2,436,486,584 | -17,833 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 2,436,504,417 | -3,833 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 2,436,508,250 | -21,875 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 2,436,530,125 | 20,500 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 2,436,509,625 | -1,500 | 27.57 | 8,836,200,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 2,436,511,125 | 47,000 | 27.57 | 8,836,200,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 2,436,464,125 | 44,000 | 27.57 | 8,836,200,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 2,436,420,125 | -89,578 | 27.57 | 8,836,200,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 2,436,509,703 | -12,500 | 27.57 | 8,836,200,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 2,436,522,203 | -262,500 | 27.57 | 8,836,200,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 2,436,784,703 | -500 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 2,436,785,203 | -137,876 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 2,436,923,079 | -23,999 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 2,436,947,078 | 7,500 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 2,436,939,578 | -2,500 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 2,436,942,078 | 5,000 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 2,436,937,078 | -210,000 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 2,437,147,078 | -8,000 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 2,437,155,078 | -12,500 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 2,437,167,578 | 260,000 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 2,436,907,578 | 9,000 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 2,436,898,578 | 18,000 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 2,436,880,578 | 4,000 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 2,436,876,578 | 2,182 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 2,436,874,396 | -250 | 27.58 | 8,836,200,000 | 2020-12-31 |
| 1164 | 2020-12-30 | 2,436,874,646 | 26,496 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1165 | 2020-12-29 | 2,436,848,150 | -8,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1166 | 2020-12-28 | 2,436,856,150 | 20,486 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1167 | 2020-12-24 | 2,436,835,664 | -500 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1168 | 2020-12-23 | 2,436,836,164 | -2,250 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1169 | 2020-12-22 | 2,436,838,414 | 7,904 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1170 | 2020-12-21 | 2,436,830,510 | -270,735 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1171 | 2020-12-18 | 2,437,101,245 | -25,625 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1172 | 2020-12-17 | 2,437,126,870 | 35,500 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1173 | 2020-12-16 | 2,437,091,370 | -11,981 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1174 | 2020-12-15 | 2,437,103,351 | -51,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1175 | 2020-12-14 | 2,437,154,351 | -2,500 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1176 | 2020-12-11 | 2,437,156,851 | 2,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1177 | 2020-12-10 | 2,437,154,851 | -11,500 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1178 | 2020-12-09 | 2,437,166,351 | 6,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1179 | 2020-12-08 | 2,437,160,351 | 147,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1180 | 2020-12-07 | 2,437,013,351 | 8,847 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1181 | 2020-12-04 | 2,437,004,504 | 45,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1182 | 2020-12-03 | 2,436,959,504 | -115,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1183 | 2020-12-02 | 2,437,074,504 | -103,000 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1184 | 2020-12-01 | 2,437,177,504 | -5,500 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1185 | 2020-11-30 | 2,437,183,004 | 5,863 | 27.58 | 8,836,200,000 | 2020-11-30 |
| 1186 | 2020-11-27 | 2,437,177,141 | -6,900 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1187 | 2020-11-26 | 2,437,184,041 | -190,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1188 | 2020-11-25 | 2,437,374,041 | 7,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1189 | 2020-11-24 | 2,437,367,041 | 18,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1190 | 2020-11-23 | 2,437,349,041 | -2,500 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1191 | 2020-11-20 | 2,437,351,541 | -734 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1192 | 2020-11-19 | 2,437,352,275 | -1,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1193 | 2020-11-18 | 2,437,353,275 | 38,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1194 | 2020-11-17 | 2,437,315,275 | 31,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1195 | 2020-11-16 | 2,437,284,275 | 21,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1196 | 2020-11-13 | 2,437,263,275 | -1,500 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1197 | 2020-11-12 | 2,437,264,775 | 20,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1198 | 2020-11-11 | 2,437,244,775 | 84,187 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1199 | 2020-11-10 | 2,437,160,588 | 95,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1200 | 2020-11-09 | 2,437,065,588 | 500 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1201 | 2020-11-06 | 2,437,065,088 | 13,000 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1202 | 2020-11-05 | 2,437,052,088 | 552,469 | 27.58 | 8,836,200,000 | 2020-10-31 |
| 1203 | 2020-11-04 | 2,436,499,619 | -13,372 | 27.57 | 8,836,200,000 | 2020-10-31 |
| 1204 | 2020-11-03 | 2,436,512,991 | -8,666 | 27.57 | 8,836,200,000 | 2020-10-31 |
| 1205 | 2020-11-02 | 2,436,521,657 | -57,000 | 27.57 | 8,836,200,000 | 2020-10-31 |
| 1206 | 2020-10-30 | 2,436,578,657 | -322,500 | 27.57 | 8,836,200,000 | 2020-09-30 |
| 1207 | 2020-10-29 | 2,436,901,157 | -20,500 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1208 | 2020-10-28 | 2,436,921,657 | 9,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1209 | 2020-10-27 | 2,436,912,657 | 170,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1210 | 2020-10-23 | 2,436,742,657 | -11,702 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1211 | 2020-10-22 | 2,436,754,359 | 75,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1212 | 2020-10-21 | 2,436,679,359 | -89,829 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1213 | 2020-10-20 | 2,436,769,188 | -4,250 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1214 | 2020-10-19 | 2,436,773,438 | -32,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1215 | 2020-10-16 | 2,436,805,438 | 18,750 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1216 | 2020-10-15 | 2,436,786,688 | 9,500 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1217 | 2020-10-14 | 2,436,777,188 | -18,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1218 | 2020-10-12 | 2,436,795,188 | -3,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1219 | 2020-10-09 | 2,436,798,188 | 6,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1220 | 2020-10-08 | 2,436,792,188 | -410,297 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1221 | 2020-10-07 | 2,437,202,485 | 85,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1222 | 2020-10-06 | 2,437,117,485 | -63,740 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1223 | 2020-09-30 | 2,437,181,225 | 10,000 | 27.58 | 8,836,200,000 | 2020-09-30 |
| 1224 | 2020-09-29 | 2,437,171,225 | -21,202 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1225 | 2020-09-28 | 2,437,192,427 | -16,946 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1226 | 2020-09-25 | 2,437,209,373 | 1,500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1227 | 2020-09-24 | 2,437,207,873 | 41,000 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1228 | 2020-09-23 | 2,437,166,873 | 170,500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1229 | 2020-09-22 | 2,436,996,373 | 16,500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1230 | 2020-09-18 | 2,436,979,873 | 20,000 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1231 | 2020-09-17 | 2,436,959,873 | -4,539 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1232 | 2020-09-16 | 2,436,964,412 | -10,000 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1233 | 2020-09-15 | 2,436,974,412 | -17,500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1234 | 2020-09-14 | 2,436,991,912 | 8,500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1235 | 2020-09-11 | 2,436,983,412 | 500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1236 | 2020-09-10 | 2,436,982,912 | -46,844 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1237 | 2020-09-09 | 2,437,029,756 | -63,500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1238 | 2020-09-08 | 2,437,093,256 | -1,500 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1239 | 2020-09-04 | 2,437,094,756 | -13,293 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1240 | 2020-09-03 | 2,437,108,049 | -73,000 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1241 | 2020-09-02 | 2,437,181,049 | -2,000 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1242 | 2020-09-01 | 2,437,183,049 | -6,000 | 27.58 | 8,836,200,000 | 2020-08-31 |
| 1243 | 2020-08-28 | 2,437,189,049 | 70,017 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1244 | 2020-08-27 | 2,437,119,032 | -5,535 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1245 | 2020-08-26 | 2,437,124,567 | -5,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1246 | 2020-08-25 | 2,437,129,567 | 29,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1247 | 2020-08-24 | 2,437,100,567 | 6,875 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1248 | 2020-08-21 | 2,437,093,692 | -500 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1249 | 2020-08-20 | 2,437,094,192 | 11,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1250 | 2020-08-19 | 2,437,083,192 | -11,134 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1251 | 2020-08-18 | 2,437,094,326 | -12,500 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1252 | 2020-08-17 | 2,437,106,826 | -101,500 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1253 | 2020-08-14 | 2,437,208,326 | 44,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1254 | 2020-08-13 | 2,437,164,326 | 27,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1255 | 2020-08-12 | 2,437,137,326 | -31,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1256 | 2020-08-11 | 2,437,168,326 | -118,254 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1257 | 2020-08-10 | 2,437,286,580 | -7,605 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1258 | 2020-08-07 | 2,437,294,185 | 88,339 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1259 | 2020-08-06 | 2,437,205,846 | -24,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1260 | 2020-08-05 | 2,437,229,846 | -87,289 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1261 | 2020-08-04 | 2,437,317,135 | -106,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1262 | 2020-08-03 | 2,437,423,135 | -25,000 | 27.58 | 8,836,200,000 | 2020-07-31 |
| 1263 | 2020-07-30 | 2,437,448,135 | -9,000 | 27.58 | 8,836,200,000 | 2020-06-30 |
| 1264 | 2020-07-29 | 2,437,457,135 | -270,500 | 27.58 | 8,836,200,000 | 2020-06-30 |
| 1265 | 2020-07-28 | 2,437,727,635 | 98,000 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1266 | 2020-07-27 | 2,437,629,635 | -8,000 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1267 | 2020-07-24 | 2,437,637,635 | -61,000 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1268 | 2020-07-23 | 2,437,698,635 | 17,500 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1269 | 2020-07-22 | 2,437,681,135 | -1,000 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1270 | 2020-07-21 | 2,437,682,135 | -12,750 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1271 | 2020-07-20 | 2,437,694,885 | -28,500 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1272 | 2020-07-17 | 2,437,723,385 | -56,000 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1273 | 2020-07-16 | 2,437,779,385 | -500 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1274 | 2020-07-15 | 2,437,779,885 | -16,000 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1275 | 2020-07-14 | 2,437,795,885 | 20,000 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1276 | 2020-07-13 | 2,437,775,885 | -1,239,250 | 27.59 | 8,836,200,000 | 2020-06-30 |
| 1277 | 2020-07-10 | 2,439,015,135 | 58,625 | 27.60 | 8,836,200,000 | 2020-06-30 |
| 1278 | 2020-07-08 | 2,438,956,510 | -60,325 | 27.60 | 8,836,200,000 | 2020-06-30 |
| 1279 | 2020-07-07 | 2,439,016,835 | -113,000 | 27.60 | 8,836,200,000 | 2020-06-30 |
| 1280 | 2020-07-06 | 2,439,129,835 | -198,000 | 27.60 | 8,836,200,000 | 2020-06-30 |
| 1281 | 2020-07-03 | 2,439,327,835 | 80,620 | 27.61 | 8,836,200,000 | 2020-06-30 |
| 1282 | 2020-07-02 | 2,439,247,215 | -25,212 | 27.61 | 8,836,200,000 | 2020-06-30 |
| 1283 | 2020-06-30 | 2,439,272,427 | -12,500 | 27.61 | 8,836,200,000 | 2020-06-30 |
| 1284 | 2020-06-29 | 2,439,284,927 | -3,403 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1285 | 2020-06-26 | 2,439,288,330 | -60,500 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1286 | 2020-06-24 | 2,439,348,830 | -7,250 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1287 | 2020-06-23 | 2,439,356,080 | -1,000 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1288 | 2020-06-22 | 2,439,357,080 | -39,500 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1289 | 2020-06-19 | 2,439,396,580 | 100,000 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1290 | 2020-06-18 | 2,439,296,580 | -34,000 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1291 | 2020-06-17 | 2,439,330,580 | -8,016 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1292 | 2020-06-16 | 2,439,338,596 | 369,277 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1293 | 2020-06-15 | 2,438,969,319 | -38,873 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1294 | 2020-06-12 | 2,439,008,192 | -1,500 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1295 | 2020-06-11 | 2,439,009,692 | -11,500 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1296 | 2020-06-10 | 2,439,021,192 | -28,250 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1297 | 2020-06-09 | 2,439,049,442 | 16,759 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1298 | 2020-06-08 | 2,439,032,683 | -28,000 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1299 | 2020-06-05 | 2,439,060,683 | -16,484 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1300 | 2020-06-04 | 2,439,077,167 | -5,000 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1301 | 2020-06-03 | 2,439,082,167 | -33,250 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1302 | 2020-06-02 | 2,439,115,417 | -229,770 | 27.60 | 8,836,200,000 | 2020-05-31 |
| 1303 | 2020-06-01 | 2,439,345,187 | -105,000 | 27.61 | 8,836,200,000 | 2020-05-31 |
| 1304 | 2020-05-29 | 2,439,450,187 | -28,458 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1305 | 2020-05-28 | 2,439,478,645 | 25,125 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1306 | 2020-05-27 | 2,439,453,520 | -37,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1307 | 2020-05-26 | 2,439,490,520 | -6,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1308 | 2020-05-25 | 2,439,496,520 | 140,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1309 | 2020-05-22 | 2,439,356,520 | 5,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1310 | 2020-05-21 | 2,439,351,520 | 3,500 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1311 | 2020-05-20 | 2,439,348,020 | -38,725 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1312 | 2020-05-19 | 2,439,386,745 | 2,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1313 | 2020-05-18 | 2,439,384,745 | 15,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1314 | 2020-05-15 | 2,439,369,745 | -1,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1315 | 2020-05-14 | 2,439,370,745 | 27,500 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1316 | 2020-05-13 | 2,439,343,245 | 18,375 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1317 | 2020-05-12 | 2,439,324,870 | 29,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1318 | 2020-05-11 | 2,439,295,870 | -5,500 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1319 | 2020-05-08 | 2,439,301,370 | -75,750 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1320 | 2020-05-07 | 2,439,377,120 | -12,500 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1321 | 2020-05-06 | 2,439,389,620 | 5,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1322 | 2020-05-05 | 2,439,384,620 | -4,000 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1323 | 2020-05-04 | 2,439,388,620 | -1,500 | 27.61 | 8,836,200,000 | 2020-04-30 |
| 1324 | 2020-04-29 | 2,439,390,120 | 298,000 | 27.61 | 8,836,200,000 | 2020-03-31 |
| 1325 | 2020-04-28 | 2,439,092,120 | 13,500 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1326 | 2020-04-27 | 2,439,078,620 | 12,000 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1327 | 2020-04-24 | 2,439,066,620 | -4,500 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1328 | 2020-04-23 | 2,439,071,120 | 2,000 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1329 | 2020-04-22 | 2,439,069,120 | 22,000 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1330 | 2020-04-21 | 2,439,047,120 | 52,000 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1331 | 2020-04-20 | 2,438,995,120 | 10,000 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1332 | 2020-04-17 | 2,438,985,120 | -2,860,000 | 27.60 | 8,836,200,000 | 2020-03-31 |
| 1333 | 2020-04-16 | 2,441,845,120 | -350,000 | 27.63 | 8,836,200,000 | 2020-03-31 |
| 1334 | 2020-04-15 | 2,442,195,120 | -48,500 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1335 | 2020-04-14 | 2,442,243,620 | 16,500 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1336 | 2020-04-09 | 2,442,227,120 | -88,000 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1337 | 2020-04-08 | 2,442,315,120 | -22,000 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1338 | 2020-04-07 | 2,442,337,120 | -98,000 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1339 | 2020-04-06 | 2,442,435,120 | 108,000 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1340 | 2020-04-03 | 2,442,327,120 | 8,500 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1341 | 2020-04-02 | 2,442,318,620 | -3,000 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1342 | 2020-04-01 | 2,442,321,620 | -1,500 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1343 | 2020-03-31 | 2,442,323,120 | -10,000 | 27.64 | 8,836,200,000 | 2020-03-31 |
| 1344 | 2020-03-30 | 2,442,333,120 | -500 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1345 | 2020-03-27 | 2,442,333,620 | 41,500 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1346 | 2020-03-25 | 2,442,292,120 | -46,509 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1347 | 2020-03-24 | 2,442,338,629 | -67,500 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1348 | 2020-03-23 | 2,442,406,129 | 10,000 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1349 | 2020-03-20 | 2,442,396,129 | -33,341 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1350 | 2020-03-19 | 2,442,429,470 | -21,500 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1351 | 2020-03-18 | 2,442,450,970 | 6,500 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1352 | 2020-03-17 | 2,442,444,470 | 30,000 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1353 | 2020-03-16 | 2,442,414,470 | -28,516 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1354 | 2020-03-13 | 2,442,442,986 | -645,000 | 27.64 | 8,836,200,000 | 2020-02-29 |
| 1355 | 2020-03-12 | 2,443,087,986 | -27,000 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1356 | 2020-03-11 | 2,443,114,986 | -10,000 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1357 | 2020-03-10 | 2,443,124,986 | -31,500 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1358 | 2020-03-09 | 2,443,156,486 | 14,500 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1359 | 2020-03-06 | 2,443,141,986 | -20,000 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1360 | 2020-03-05 | 2,443,161,986 | -1,000 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1361 | 2020-03-04 | 2,443,162,986 | -51,500 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1362 | 2020-03-03 | 2,443,214,486 | -323,000 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1363 | 2020-03-02 | 2,443,537,486 | -1,000 | 27.65 | 8,836,200,000 | 2020-02-29 |
| 1364 | 2020-02-27 | 2,443,538,486 | -10,207 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1365 | 2020-02-25 | 2,443,548,693 | -1,000 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1366 | 2020-02-21 | 2,443,549,693 | -307,250 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1367 | 2020-02-20 | 2,443,856,943 | -5,000 | 27.66 | 8,836,200,000 | 2020-01-31 |
| 1368 | 2020-02-19 | 2,443,861,943 | 13,000 | 27.66 | 8,836,200,000 | 2020-01-31 |
| 1369 | 2020-02-18 | 2,443,848,943 | 340,500 | 27.66 | 8,836,200,000 | 2020-01-31 |
| 1370 | 2020-02-14 | 2,443,508,443 | -1,000 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 2,443,509,443 | 1,500 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 2,443,507,943 | -23,500 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 2,443,531,443 | -6,000 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 2,443,537,443 | -1,410 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1375 | 2020-02-05 | 2,443,538,853 | 1,000 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1376 | 2020-02-04 | 2,443,537,853 | -916,750 | 27.65 | 8,836,200,000 | 2020-01-31 |
| 1377 | 2020-01-31 | 2,444,454,603 | -4,500 | 27.66 | 8,836,200,000 | 2020-01-31 |
| 1378 | 2020-01-30 | 2,444,459,103 | -10,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1379 | 2020-01-29 | 2,444,469,103 | 10,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1380 | 2020-01-24 | 2,444,459,103 | 8,500 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1381 | 2020-01-23 | 2,444,450,603 | -16,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1382 | 2020-01-22 | 2,444,466,603 | 11,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1383 | 2020-01-21 | 2,444,455,603 | -20,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1384 | 2020-01-20 | 2,444,475,603 | 26,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1385 | 2020-01-17 | 2,444,449,603 | -16,500 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1386 | 2020-01-15 | 2,444,466,103 | -10,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1387 | 2020-01-14 | 2,444,476,103 | -63,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1388 | 2020-01-13 | 2,444,539,103 | 61,050 | 27.67 | 8,836,200,000 | 2019-12-31 |
| 1389 | 2020-01-10 | 2,444,478,053 | 21,500 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1390 | 2020-01-09 | 2,444,456,553 | -80,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1391 | 2020-01-08 | 2,444,536,553 | 76,000 | 27.67 | 8,836,200,000 | 2019-12-31 |
| 1392 | 2020-01-07 | 2,444,460,553 | -61,250 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1393 | 2020-01-06 | 2,444,521,803 | 46,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1394 | 2020-01-03 | 2,444,475,803 | -5,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1395 | 2020-01-02 | 2,444,480,803 | -5,000 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1396 | 2019-12-31 | 2,444,485,803 | 10,248 | 27.66 | 8,836,200,000 | 2019-12-31 |
| 1397 | 2019-12-30 | 2,444,475,555 | -5,000 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1398 | 2019-12-27 | 2,444,480,555 | -4,000 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1399 | 2019-12-24 | 2,444,484,555 | -88,000 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1400 | 2019-12-23 | 2,444,572,555 | 34,000 | 27.67 | 8,836,200,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 2,444,538,555 | -80,037 | 27.67 | 8,836,200,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 2,444,618,592 | -303,000 | 27.67 | 8,836,200,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 2,444,921,592 | 233,415 | 27.67 | 8,836,200,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 2,444,688,177 | -33,350 | 27.67 | 8,836,200,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 2,444,721,527 | 369,750 | 27.67 | 8,836,200,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 2,444,351,777 | 6,500 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 2,444,345,277 | 1,250 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 2,444,344,027 | -1,000 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 2,444,345,027 | -1,000 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 2,444,346,027 | 1,500 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 2,444,344,527 | 128,000 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 2,444,216,527 | 3,500 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 2,444,213,027 | -5,500 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 2,444,218,527 | 9,500 | 27.66 | 8,836,200,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 2,444,209,027 | -1,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 2,444,210,027 | 500 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 2,444,209,527 | 31,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 2,444,178,527 | 5,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 2,444,173,527 | 28,500 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 2,444,145,027 | 4,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 2,444,141,027 | 8,904 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 2,444,132,123 | -28,865 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 2,444,160,988 | 49,500 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 2,444,111,488 | -39,500 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 2,444,150,988 | -61,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 2,444,211,988 | 31,500 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,444,180,488 | 30,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,444,150,488 | -4,075 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,444,154,563 | -1,500 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,444,156,063 | 40,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,444,116,063 | -36,000 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,444,152,063 | -2,500 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 2,444,154,563 | 6,250 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 2,444,148,313 | 8,250 | 27.66 | 8,836,200,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 2,444,140,063 | -11,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 2,444,151,563 | 13,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 2,444,138,063 | -41,406 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 2,444,179,469 | -4,250 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 2,444,183,719 | -53,000 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 2,444,236,719 | 3,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 2,444,233,219 | 7,661 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 2,444,225,558 | 19,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 2,444,206,058 | 13,596 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 2,444,192,462 | -33,000 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 2,444,225,462 | -18,750 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 2,444,244,212 | -40,000 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 2,444,284,212 | -212,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 2,444,496,712 | -12,000 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 2,444,508,712 | 500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 2,444,508,212 | -1,000 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 2,444,509,212 | 2,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 2,444,506,712 | 9,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 2,444,497,212 | -7,829 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 2,444,505,041 | 48,500 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 2,444,456,541 | 260,000 | 27.66 | 8,836,200,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 2,444,196,541 | -3,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 2,444,199,541 | -32,860 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 2,444,232,401 | -4,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 2,444,236,401 | -38,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 2,444,274,401 | -1,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 2,444,275,401 | 26,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1462 | 2019-09-18 | 2,444,249,401 | -3,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1463 | 2019-09-17 | 2,444,252,401 | -12,500 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1464 | 2019-09-16 | 2,444,264,901 | 8,166 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1465 | 2019-09-12 | 2,444,256,735 | 10,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1466 | 2019-09-11 | 2,444,246,735 | -50,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1467 | 2019-09-10 | 2,444,296,735 | 17,469 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1468 | 2019-09-09 | 2,444,279,266 | 14,500 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1469 | 2019-09-06 | 2,444,264,766 | -15,500 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1470 | 2019-09-05 | 2,444,280,266 | -287,000 | 27.66 | 8,836,200,000 | 2019-08-31 |
| 1471 | 2019-09-04 | 2,444,567,266 | -500 | 27.67 | 8,836,200,000 | 2019-08-31 |
| 1472 | 2019-09-03 | 2,444,567,766 | -33,500 | 27.67 | 8,836,200,000 | 2019-08-31 |
| 1473 | 2019-09-02 | 2,444,601,266 | 6,500 | 27.67 | 8,836,200,000 | 2019-08-31 |
| 1474 | 2019-08-30 | 2,444,594,766 | 20,000 | 27.67 | 8,836,200,000 | 2019-07-31 |
| 1475 | 2019-08-29 | 2,444,574,766 | -396,500 | 27.67 | 8,836,200,000 | 2019-07-31 |
| 1476 | 2019-08-28 | 2,444,971,266 | -62,000 | 27.67 | 8,836,200,000 | 2019-07-31 |
| 1477 | 2019-08-27 | 2,445,033,266 | -396,000 | 27.67 | 8,836,200,000 | 2019-07-31 |
| 1478 | 2019-08-26 | 2,445,429,266 | 2,500 | 27.68 | 8,836,200,000 | 2019-07-31 |
| 1479 | 2019-08-23 | 2,445,426,766 | 19,186 | 27.68 | 8,836,200,000 | 2019-07-31 |
| 1480 | 2019-08-22 | 2,445,407,580 | -21,000 | 27.67 | 8,836,200,000 | 2019-07-31 |
| 1481 | 2019-08-21 | 2,445,428,580 | 20,000 | 27.68 | 8,836,200,000 | 2019-07-31 |
| 1482 | 2019-08-20 | 2,445,408,580 | -154,000 | 27.67 | 8,836,200,000 | 2019-07-31 |
| 1483 | 2019-08-19 | 2,445,562,580 | -336,887 | 27.68 | 8,836,200,000 | 2019-07-31 |
| 1484 | 2019-08-16 | 2,445,899,467 | -123,500 | 27.68 | 8,836,200,000 | 2019-07-31 |
| 1485 | 2019-08-15 | 2,446,022,967 | -271,000 | 27.68 | 8,836,200,000 | 2019-07-31 |
| 1486 | 2019-08-14 | 2,446,293,967 | -29,500 | 27.68 | 8,836,200,000 | 2019-07-31 |
| 1487 | 2019-08-12 | 2,446,323,467 | -28,500 | 27.69 | 8,836,200,000 | 2019-07-31 |
| 1488 | 2019-08-09 | 2,446,351,967 | -386,000 | 27.69 | 8,836,200,000 | 2019-07-31 |
| 1489 | 2019-08-08 | 2,446,737,967 | -13,500 | 27.69 | 8,836,200,000 | 2019-07-31 |
| 1490 | 2019-08-07 | 2,446,751,467 | -10,000 | 27.69 | 8,836,200,000 | 2019-07-31 |
| 1491 | 2019-08-06 | 2,446,761,467 | 16,000 | 27.69 | 8,836,200,000 | 2019-07-31 |
| 1492 | 2019-08-05 | 2,446,745,467 | -356,000 | 27.69 | 8,836,200,000 | 2019-07-31 |
| 1493 | 2019-08-02 | 2,447,101,467 | -93,125 | 27.69 | 8,836,200,000 | 2019-07-31 |
| 1494 | 2019-08-01 | 2,447,194,592 | -14,814 | 27.70 | 8,836,200,000 | 2019-07-31 |
| 1495 | 2019-07-31 | 2,447,209,406 | 15,000 | 27.70 | 8,836,200,000 | 2019-07-31 |
| 1496 | 2019-07-30 | 2,447,194,406 | -162,500 | 27.70 | 8,836,200,000 | 2019-06-30 |
| 1497 | 2019-07-29 | 2,447,356,906 | -134,000 | 27.70 | 8,836,200,000 | 2019-06-30 |
| 1498 | 2019-07-26 | 2,447,490,906 | 1,000 | 27.70 | 8,836,200,000 | 2019-06-30 |
| 1499 | 2019-07-25 | 2,447,489,906 | 15,000 | 27.70 | 8,836,200,000 | 2019-06-30 |
| 1500 | 2019-07-24 | 2,447,474,906 | -25,406 | 27.70 | 8,836,200,000 | 2019-06-30 |
| 1501 | 2019-07-23 | 2,447,500,312 | 358,852 | 27.70 | 8,836,200,000 | 2019-06-30 |
| 1502 | 2019-07-22 | 2,447,141,460 | 50,314 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1503 | 2019-07-19 | 2,447,091,146 | 25,500 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1504 | 2019-07-18 | 2,447,065,646 | 46,460 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1505 | 2019-07-17 | 2,447,019,186 | 191,000 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1506 | 2019-07-16 | 2,446,828,186 | 8,861 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1507 | 2019-07-15 | 2,446,819,325 | 72,000 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1508 | 2019-07-12 | 2,446,747,325 | 9,500 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1509 | 2019-07-11 | 2,446,737,825 | 386,000 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1510 | 2019-07-10 | 2,446,351,825 | 50,500 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1511 | 2019-07-09 | 2,446,301,325 | -17,000 | 27.68 | 8,836,200,000 | 2019-06-30 |
| 1512 | 2019-07-08 | 2,446,318,325 | 10,936 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1513 | 2019-07-05 | 2,446,307,389 | 383,500 | 27.69 | 8,836,200,000 | 2019-06-30 |
| 1514 | 2019-07-04 | 2,445,923,889 | 5,000 | 27.68 | 8,836,200,000 | 2019-06-30 |
| 1515 | 2019-07-03 | 2,445,918,889 | -35,628 | 27.68 | 8,836,200,000 | 2019-06-30 |
| 1516 | 2019-07-02 | 2,445,954,517 | -5,500 | 27.68 | 8,836,200,000 | 2019-06-30 |
| 1517 | 2019-06-28 | 2,445,960,017 | 3,175 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1518 | 2019-06-27 | 2,445,956,842 | 372,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1519 | 2019-06-26 | 2,445,584,842 | -1,500 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1520 | 2019-06-24 | 2,445,586,342 | -8,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1521 | 2019-06-21 | 2,445,594,342 | 354,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1522 | 2019-06-20 | 2,445,240,342 | -224,000 | 27.67 | 8,836,200,000 | 2019-05-31 |
| 1523 | 2019-06-19 | 2,445,464,342 | 10,015 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1524 | 2019-06-18 | 2,445,454,327 | 1,121 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1525 | 2019-06-17 | 2,445,453,206 | -52,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1526 | 2019-06-14 | 2,445,505,206 | -31,500 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1527 | 2019-06-13 | 2,445,536,706 | -27,500 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1528 | 2019-06-12 | 2,445,564,206 | 10,035 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1529 | 2019-06-11 | 2,445,554,171 | -11,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1530 | 2019-06-10 | 2,445,565,171 | 9,500 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1531 | 2019-06-06 | 2,445,555,671 | 11,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1532 | 2019-06-05 | 2,445,544,671 | -10,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1533 | 2019-06-04 | 2,445,554,671 | 24,500 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1534 | 2019-06-03 | 2,445,530,171 | 15,500 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1535 | 2019-05-31 | 2,445,514,671 | 41,000 | 27.68 | 8,836,200,000 | 2019-05-31 |
| 1536 | 2019-05-29 | 2,445,473,671 | 160,000 | 27.68 | 8,836,200,000 | 2019-04-30 |
| 1537 | 2019-05-28 | 2,445,313,671 | -2,125 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1538 | 2019-05-27 | 2,445,315,796 | 40,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1539 | 2019-05-24 | 2,445,275,796 | -15,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1540 | 2019-05-23 | 2,445,290,796 | 41,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1541 | 2019-05-22 | 2,445,249,796 | 55,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1542 | 2019-05-21 | 2,445,194,796 | -7,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1543 | 2019-05-20 | 2,445,201,796 | 68,721 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1544 | 2019-05-17 | 2,445,133,075 | 10,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1545 | 2019-05-16 | 2,445,123,075 | -111,625 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1546 | 2019-05-15 | 2,445,234,700 | 40,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1547 | 2019-05-14 | 2,445,194,700 | 50,250 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1548 | 2019-05-10 | 2,445,144,450 | 104,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1549 | 2019-05-09 | 2,445,040,450 | 7,500 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1550 | 2019-05-08 | 2,445,032,950 | 21,250 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1551 | 2019-05-07 | 2,445,011,700 | -70,500 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1552 | 2019-05-06 | 2,445,082,200 | -326,832 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1553 | 2019-05-03 | 2,445,409,032 | 33,500 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1554 | 2019-05-02 | 2,445,375,532 | 1,000 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1555 | 2019-04-30 | 2,445,374,532 | 500 | 27.67 | 8,836,200,000 | 2019-04-30 |
| 1556 | 2019-04-29 | 2,445,374,032 | -12,500 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1557 | 2019-04-26 | 2,445,386,532 | 15,000 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1558 | 2019-04-25 | 2,445,371,532 | 158,500 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1559 | 2019-04-24 | 2,445,213,032 | -89,998 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1560 | 2019-04-23 | 2,445,303,030 | 14,500 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1561 | 2019-04-18 | 2,445,288,530 | 13,000 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1562 | 2019-04-17 | 2,445,275,530 | 25,500 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1563 | 2019-04-16 | 2,445,250,030 | -757,500 | 27.67 | 8,836,200,000 | 2019-03-31 |
| 1564 | 2019-04-15 | 2,446,007,530 | 13,234 | 27.68 | 8,836,200,000 | 2019-03-31 |
| 1565 | 2019-04-12 | 2,445,994,296 | -1,000 | 27.68 | 8,836,200,000 | 2019-03-31 |
| 1566 | 2019-04-11 | 2,445,995,296 | 1,000 | 27.68 | 8,836,200,000 | 2019-03-31 |
| 1567 | 2019-04-10 | 2,445,994,296 | -790,000 | 27.68 | 8,836,200,000 | 2019-03-31 |
| 1568 | 2019-04-09 | 2,446,784,296 | 63,000 | 27.69 | 8,836,200,000 | 2019-03-31 |
| 1569 | 2019-04-08 | 2,446,721,296 | 5,500 | 27.69 | 8,836,200,000 | 2019-03-31 |
| 1570 | 2019-04-04 | 2,446,715,796 | -796,500 | 27.69 | 8,836,200,000 | 2019-03-31 |
| 1571 | 2019-04-03 | 2,447,512,296 | -4,000 | 27.70 | 8,836,200,000 | 2019-03-31 |
| 1572 | 2019-04-02 | 2,447,516,296 | -63,750 | 27.70 | 8,836,200,000 | 2019-03-31 |
| 1573 | 2019-04-01 | 2,447,580,046 | -10,000 | 27.70 | 8,836,200,000 | 2019-03-31 |
| 1574 | 2019-03-29 | 2,447,590,046 | -41,000 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1575 | 2019-03-28 | 2,447,631,046 | -46,500 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1576 | 2019-03-27 | 2,447,677,546 | 1,000 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1577 | 2019-03-26 | 2,447,676,546 | 208,500 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1578 | 2019-03-25 | 2,447,468,046 | 353,500 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1579 | 2019-03-22 | 2,447,114,546 | -156,500 | 27.69 | 8,836,200,000 | 2019-02-28 |
| 1580 | 2019-03-21 | 2,447,271,046 | -247,500 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1581 | 2019-03-20 | 2,447,518,546 | -31,955 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1582 | 2019-03-19 | 2,447,550,501 | -8,954 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1583 | 2019-03-18 | 2,447,559,455 | 5,488 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1584 | 2019-03-15 | 2,447,553,967 | 11,941 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1585 | 2019-03-14 | 2,447,542,026 | -500 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1586 | 2019-03-13 | 2,447,542,526 | -301,250 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1587 | 2019-03-12 | 2,447,843,776 | -54,000 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1588 | 2019-03-11 | 2,447,897,776 | 84,506 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1589 | 2019-03-08 | 2,447,813,270 | 48,000 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1590 | 2019-03-07 | 2,447,765,270 | -29,000 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1591 | 2019-03-06 | 2,447,794,270 | -300,000 | 27.70 | 8,836,200,000 | 2019-02-28 |
| 1592 | 2019-03-05 | 2,448,094,270 | -2,489 | 27.71 | 8,836,200,000 | 2019-02-28 |
| 1593 | 2019-03-04 | 2,448,096,759 | -5,625 | 27.71 | 8,836,200,000 | 2019-02-28 |
| 1594 | 2019-03-01 | 2,448,102,384 | 1,000 | 27.71 | 8,836,200,000 | 2019-02-28 |
| 1595 | 2019-02-28 | 2,448,101,384 | -96,500 | 27.71 | 8,836,200,000 | 2019-02-28 |
| 1596 | 2019-02-27 | 2,448,197,884 | -11,000 | 27.71 | 8,836,200,000 | 2019-01-31 |
| 1597 | 2019-02-26 | 2,448,208,884 | 55,500 | 27.71 | 8,836,200,000 | 2019-01-31 |
| 1598 | 2019-02-25 | 2,448,153,384 | 38,380 | 27.71 | 8,836,200,000 | 2019-01-31 |
| 1599 | 2019-02-22 | 2,448,115,004 | 4,000 | 27.71 | 8,836,200,000 | 2019-01-31 |
| 1600 | 2019-02-21 | 2,448,111,004 | 126,750 | 27.71 | 8,836,200,000 | 2019-01-31 |
| 1601 | 2019-02-20 | 2,447,984,254 | 35,796 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1602 | 2019-02-19 | 2,447,948,458 | -61,750 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1603 | 2019-02-18 | 2,448,010,208 | 26,000 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1604 | 2019-02-15 | 2,447,984,208 | 10,000 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1605 | 2019-02-14 | 2,447,974,208 | 2,000 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1606 | 2019-02-13 | 2,447,972,208 | 35,500 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1607 | 2019-02-12 | 2,447,936,708 | -82,500 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1608 | 2019-02-11 | 2,448,019,208 | -16,000 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1609 | 2019-02-08 | 2,448,035,208 | -149,500 | 27.70 | 8,836,200,000 | 2019-01-31 |
| 1610 | 2019-02-04 | 2,448,184,708 | -110,000 | 27.71 | 8,836,200,000 | 2019-01-31 |
| 1611 | 2019-01-31 | 2,448,294,708 | 135,000 | 27.71 | 8,836,200,000 | 2019-01-31 |
| 1612 | 2019-01-30 | 2,448,159,708 | -220,500 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1613 | 2019-01-29 | 2,448,380,208 | 3,500 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1614 | 2019-01-28 | 2,448,376,708 | 15,500 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1615 | 2019-01-25 | 2,448,361,208 | -2,000 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1616 | 2019-01-24 | 2,448,363,208 | 40,500 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1617 | 2019-01-23 | 2,448,322,708 | 108,500 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1618 | 2019-01-22 | 2,448,214,208 | -1,264 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1619 | 2019-01-21 | 2,448,215,472 | -17,506 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1620 | 2019-01-18 | 2,448,232,978 | -95,000 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1621 | 2019-01-17 | 2,448,327,978 | 7,000 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1622 | 2019-01-16 | 2,448,320,978 | -45,400 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1623 | 2019-01-15 | 2,448,366,378 | 366,000 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1624 | 2019-01-14 | 2,448,000,378 | 117,500 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1625 | 2019-01-11 | 2,447,882,878 | -36,500 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1626 | 2019-01-10 | 2,447,919,378 | 12,000 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1627 | 2019-01-09 | 2,447,907,378 | -25,500 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1628 | 2019-01-08 | 2,447,932,878 | -69,000 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1629 | 2019-01-07 | 2,448,001,878 | 35,000 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1630 | 2019-01-04 | 2,447,966,878 | -39,250 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1631 | 2019-01-03 | 2,448,006,128 | -37,500 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1632 | 2019-01-02 | 2,448,043,628 | -49,375 | 27.70 | 8,836,200,000 | 2018-12-31 |
| 1633 | 2018-12-31 | 2,448,093,003 | -24,227 | 27.71 | 8,836,200,000 | 2018-12-31 |
| 1634 | 2018-12-28 | 2,448,117,230 | -99,500 | 27.71 | 8,836,200,000 | 2018-11-30 |
| 1635 | 2018-12-27 | 2,448,216,730 | -13,500 | 27.71 | 8,836,200,000 | 2018-11-30 |
| 1636 | 2018-12-24 | 2,448,230,230 | -15,000 | 27.71 | 8,836,200,000 | 2018-11-30 |
| 1637 | 2018-12-21 | 2,448,245,230 | 248,500 | 27.71 | 8,836,200,000 | 2018-11-30 |
| 1638 | 2018-12-20 | 2,447,996,730 | 58,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1639 | 2018-12-19 | 2,447,938,730 | 68,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1640 | 2018-12-18 | 2,447,870,730 | -9,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1641 | 2018-12-17 | 2,447,879,730 | 55,875 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1642 | 2018-12-14 | 2,447,823,855 | 159,630 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1643 | 2018-12-13 | 2,447,664,225 | -62,856 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1644 | 2018-12-12 | 2,447,727,081 | 4,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1645 | 2018-12-11 | 2,447,723,081 | -10,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1646 | 2018-12-10 | 2,447,733,081 | 500 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1647 | 2018-12-07 | 2,447,732,581 | 89,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1648 | 2018-12-06 | 2,447,643,581 | 5,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1649 | 2018-12-05 | 2,447,638,581 | -3,875 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1650 | 2018-12-04 | 2,447,642,456 | -35,375 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1651 | 2018-12-03 | 2,447,677,831 | -16,000 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1652 | 2018-11-30 | 2,447,693,831 | -3,500 | 27.70 | 8,836,200,000 | 2018-11-30 |
| 1653 | 2018-11-29 | 2,447,697,331 | 18,500 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1654 | 2018-11-28 | 2,447,678,831 | 11,000 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1655 | 2018-11-27 | 2,447,667,831 | 500 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1656 | 2018-11-26 | 2,447,667,331 | 6,000 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1657 | 2018-11-23 | 2,447,661,331 | 40,000 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1658 | 2018-11-22 | 2,447,621,331 | 20,500 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1659 | 2018-11-21 | 2,447,600,831 | -19,500 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1660 | 2018-11-20 | 2,447,620,331 | 54,000 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1661 | 2018-11-19 | 2,447,566,331 | 189,000 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1662 | 2018-11-16 | 2,447,377,331 | 10,000 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1663 | 2018-11-15 | 2,447,367,331 | 550,000 | 27.70 | 8,836,200,000 | 2018-10-31 |
| 1664 | 2018-11-14 | 2,446,817,331 | -20,375 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1665 | 2018-11-13 | 2,446,837,706 | 36,000 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1666 | 2018-11-12 | 2,446,801,706 | -3,000 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1667 | 2018-11-09 | 2,446,804,706 | -43,500 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1668 | 2018-11-08 | 2,446,848,206 | 12,250 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1669 | 2018-11-07 | 2,446,835,956 | 282,000 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1670 | 2018-11-06 | 2,446,553,956 | -35,375 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1671 | 2018-11-05 | 2,446,589,331 | 528,861 | 27.69 | 8,836,200,000 | 2018-10-31 |
| 1672 | 2018-11-02 | 2,446,060,470 | 4,000 | 27.68 | 8,836,200,000 | 2018-10-31 |
| 1673 | 2018-11-01 | 2,446,056,470 | -7,000 | 27.68 | 8,836,200,000 | 2018-10-31 |
| 1674 | 2018-10-31 | 2,446,063,470 | -30,000 | 27.68 | 8,836,200,000 | 2018-10-31 |
| 1675 | 2018-10-30 | 2,446,093,470 | 22,000 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1676 | 2018-10-29 | 2,446,071,470 | -37,000 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1677 | 2018-10-26 | 2,446,108,470 | -43,000 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1678 | 2018-10-25 | 2,446,151,470 | -50,000 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1679 | 2018-10-24 | 2,446,201,470 | 4,000 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1680 | 2018-10-23 | 2,446,197,470 | -500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1681 | 2018-10-22 | 2,446,197,970 | 38,102 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1682 | 2018-10-19 | 2,446,159,868 | -10,000 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1683 | 2018-10-18 | 2,446,169,868 | 48,500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1684 | 2018-10-16 | 2,446,121,368 | -500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1685 | 2018-10-15 | 2,446,121,868 | -102,646 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1686 | 2018-10-12 | 2,446,224,514 | 1,500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1687 | 2018-10-11 | 2,446,223,014 | 21,500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1688 | 2018-10-10 | 2,446,201,514 | 238 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1689 | 2018-10-08 | 2,446,201,276 | 79,000 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1690 | 2018-10-05 | 2,446,122,276 | -500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1691 | 2018-10-04 | 2,446,122,776 | 30,500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1692 | 2018-10-03 | 2,446,092,276 | -20,125 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1693 | 2018-10-02 | 2,446,112,401 | 63,500 | 27.68 | 8,836,200,000 | 2018-09-30 |
| 1694 | 2018-09-28 | 2,446,048,901 | -24,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1695 | 2018-09-27 | 2,446,073,401 | 10,000 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1696 | 2018-09-26 | 2,446,063,401 | 15,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1697 | 2018-09-24 | 2,446,047,901 | -69,750 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1698 | 2018-09-21 | 2,446,117,651 | 10,000 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1699 | 2018-09-20 | 2,446,107,651 | -11,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1700 | 2018-09-19 | 2,446,119,151 | 57,286 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1701 | 2018-09-18 | 2,446,061,865 | 99,250 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1702 | 2018-09-17 | 2,445,962,615 | 4,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1703 | 2018-09-14 | 2,445,958,115 | -21,252 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1704 | 2018-09-13 | 2,445,979,367 | 17,000 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1705 | 2018-09-12 | 2,445,962,367 | 5,000 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1706 | 2018-09-11 | 2,445,957,367 | 122,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1707 | 2018-09-10 | 2,445,834,867 | 12,000 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1708 | 2018-09-07 | 2,445,822,867 | 2,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1709 | 2018-09-06 | 2,445,820,367 | 25,000 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1710 | 2018-09-05 | 2,445,795,367 | 215,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1711 | 2018-09-04 | 2,445,579,867 | -51,000 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1712 | 2018-09-03 | 2,445,630,867 | 2,500 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1713 | 2018-08-31 | 2,445,628,367 | 14,501 | 27.68 | 8,836,200,000 | 2018-08-31 |
| 1714 | 2018-08-30 | 2,445,613,866 | 40,000 | 27.68 | 8,836,200,000 | 2018-07-31 |
| 1715 | 2018-08-29 | 2,445,573,866 | 310,500 | 27.68 | 8,836,200,000 | 2018-07-31 |
| 1716 | 2018-08-28 | 2,445,263,366 | 99,000 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1717 | 2018-08-27 | 2,445,164,366 | 149,625 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1718 | 2018-08-24 | 2,445,014,741 | 137,000 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1719 | 2018-08-23 | 2,444,877,741 | 26,500 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1720 | 2018-08-22 | 2,444,851,241 | 175,000 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1721 | 2018-08-21 | 2,444,676,241 | 18,520 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1722 | 2018-08-20 | 2,444,657,721 | -1,000 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1723 | 2018-08-17 | 2,444,658,721 | 52,250 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1724 | 2018-08-16 | 2,444,606,471 | 87,000 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1725 | 2018-08-15 | 2,444,519,471 | 1,500 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1726 | 2018-08-14 | 2,444,517,971 | 5,500 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1727 | 2018-08-13 | 2,444,512,471 | 30,000 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1728 | 2018-08-10 | 2,444,482,471 | 75,000 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1729 | 2018-08-09 | 2,444,407,471 | 67,500 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1730 | 2018-08-07 | 2,444,339,971 | -17,719 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1731 | 2018-08-06 | 2,444,357,690 | -500 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1732 | 2018-08-03 | 2,444,358,190 | -861,500 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1733 | 2018-08-02 | 2,445,219,690 | 1,001,000 | 27.67 | 8,836,200,000 | 2018-07-31 |
| 1734 | 2018-08-01 | 2,444,218,690 | 22,000 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1735 | 2018-07-31 | 2,444,196,690 | 37,000 | 27.66 | 8,836,200,000 | 2018-07-31 |
| 1736 | 2018-07-30 | 2,444,159,690 | 10,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1737 | 2018-07-27 | 2,444,149,690 | -30,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1738 | 2018-07-26 | 2,444,179,690 | -180,500 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1739 | 2018-07-25 | 2,444,360,190 | 153,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1740 | 2018-07-24 | 2,444,207,190 | -20,163 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1741 | 2018-07-23 | 2,444,227,353 | 8,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1742 | 2018-07-20 | 2,444,219,353 | -32,368 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1743 | 2018-07-19 | 2,444,251,721 | 704,500 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1744 | 2018-07-18 | 2,443,547,221 | -182,500 | 27.65 | 8,836,200,000 | 2018-06-30 |
| 1745 | 2018-07-17 | 2,443,729,721 | -61,500 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1746 | 2018-07-16 | 2,443,791,221 | -40,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1747 | 2018-07-13 | 2,443,831,221 | -1,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1748 | 2018-07-12 | 2,443,832,221 | 163,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1749 | 2018-07-11 | 2,443,669,221 | 15,500 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1750 | 2018-07-10 | 2,443,653,721 | 47,500 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1751 | 2018-07-09 | 2,443,606,221 | -4,000 | 27.65 | 8,836,200,000 | 2018-06-30 |
| 1752 | 2018-07-06 | 2,443,610,221 | -93,000 | 27.65 | 8,836,200,000 | 2018-06-30 |
| 1753 | 2018-07-05 | 2,443,703,221 | -104,000 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1754 | 2018-07-04 | 2,443,807,221 | 28,500 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1755 | 2018-07-03 | 2,443,778,721 | -3,649 | 27.66 | 8,836,200,000 | 2018-06-30 |
| 1756 | 2018-06-29 | 2,443,782,370 | 40,000 | 27.66 | 8,836,200,000 | 2018-05-31 |
| 1757 | 2018-06-28 | 2,443,742,370 | -16,000 | 27.66 | 8,836,200,000 | 2018-05-31 |
| 1758 | 2018-06-27 | 2,443,758,370 | -119,250 | 27.66 | 8,836,200,000 | 2018-05-31 |
| 1759 | 2018-06-26 | 2,443,877,620 | 34,250 | 27.66 | 8,836,200,000 | 2018-05-31 |
| 1760 | 2018-06-25 | 2,443,843,370 | 813,000 | 27.66 | 8,836,200,000 | 2018-05-31 |
| 1761 | 2018-06-22 | 2,443,030,370 | 243,500 | 27.65 | 8,836,200,000 | 2018-05-31 |
| 1762 | 2018-06-21 | 2,442,786,870 | 49,000 | 27.65 | 8,836,200,000 | 2018-05-31 |
| 1763 | 2018-06-20 | 2,442,737,870 | 108,000 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1764 | 2018-06-19 | 2,442,629,870 | 9,003 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1765 | 2018-06-15 | 2,442,620,867 | 38,500 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1766 | 2018-06-14 | 2,442,582,367 | 25,000 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1767 | 2018-06-13 | 2,442,557,367 | -9,500 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1768 | 2018-06-11 | 2,442,566,867 | -500 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1769 | 2018-06-08 | 2,442,567,367 | 50,000 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1770 | 2018-06-07 | 2,442,517,367 | -9,000 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1771 | 2018-06-06 | 2,442,526,367 | -21,000 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1772 | 2018-06-05 | 2,442,547,367 | 39,097 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1773 | 2018-06-04 | 2,442,508,270 | -20,500 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1774 | 2018-06-01 | 2,442,528,770 | 17,500 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1775 | 2018-05-31 | 2,442,511,270 | 49,500 | 27.64 | 8,836,200,000 | 2018-05-31 |
| 1776 | 2018-05-30 | 2,442,461,770 | 113,000 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1777 | 2018-05-29 | 2,442,348,770 | 40,000 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1778 | 2018-05-28 | 2,442,308,770 | 73,500 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1779 | 2018-05-25 | 2,442,235,270 | -81,500 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1780 | 2018-05-24 | 2,442,316,770 | 46,000 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1781 | 2018-05-23 | 2,442,270,770 | 177,000 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1782 | 2018-05-21 | 2,442,093,770 | -7,500 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1783 | 2018-05-18 | 2,442,101,270 | 32,400 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1784 | 2018-05-17 | 2,442,068,870 | 20,000 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1785 | 2018-05-16 | 2,442,048,870 | 88,225 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1786 | 2018-05-15 | 2,441,960,645 | 48,000 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1787 | 2018-05-14 | 2,441,912,645 | 53,500 | 27.64 | 8,836,200,000 | 2018-04-30 |
| 1788 | 2018-05-11 | 2,441,859,145 | -10,000 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1789 | 2018-05-10 | 2,441,869,145 | 196,500 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1790 | 2018-05-09 | 2,441,672,645 | 7,625 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1791 | 2018-05-08 | 2,441,665,020 | 55,000 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1792 | 2018-05-07 | 2,441,610,020 | 35,000 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1793 | 2018-05-04 | 2,441,575,020 | 28,000 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1794 | 2018-05-03 | 2,441,547,020 | 26,500 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1795 | 2018-05-02 | 2,441,520,520 | 398,500 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1796 | 2018-04-30 | 2,441,122,020 | 21,000 | 27.63 | 8,836,200,000 | 2018-04-30 |
| 1797 | 2018-04-27 | 2,441,101,020 | -11,500 | 27.63 | 8,836,200,000 | 2018-03-31 |
| 1798 | 2018-04-26 | 2,441,112,520 | -13,750 | 27.63 | 8,836,200,000 | 2018-03-31 |
| 1799 | 2018-04-25 | 2,441,126,270 | 97,500 | 27.63 | 8,836,200,000 | 2018-03-31 |
| 1800 | 2018-04-24 | 2,441,028,770 | 120,500 | 27.63 | 8,836,200,000 | 2018-03-31 |
| 1801 | 2018-04-23 | 2,440,908,270 | -31,500 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1802 | 2018-04-20 | 2,440,939,770 | 2,625 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1803 | 2018-04-18 | 2,440,937,145 | 57,500 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1804 | 2018-04-17 | 2,440,879,645 | 45,000 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1805 | 2018-04-16 | 2,440,834,645 | 80,500 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1806 | 2018-04-13 | 2,440,754,145 | 500 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1807 | 2018-04-12 | 2,440,753,645 | 5,001 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1808 | 2018-04-11 | 2,440,748,644 | -157,250 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1809 | 2018-04-10 | 2,440,905,894 | -76,647 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1810 | 2018-04-09 | 2,440,982,541 | -6,000 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1811 | 2018-04-06 | 2,440,988,541 | -83,000 | 27.62 | 8,836,200,000 | 2018-03-31 |
| 1812 | 2018-04-04 | 2,441,071,541 | -302,500 | 27.63 | 8,836,200,000 | 2018-03-31 |
| 1813 | 2018-04-03 | 2,441,374,041 | -76,000 | 27.63 | 8,836,200,000 | 2018-03-31 |
| 1814 | 2018-03-29 | 2,441,450,041 | -52,500 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1815 | 2018-03-28 | 2,441,502,541 | 4,000 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1816 | 2018-03-27 | 2,441,498,541 | -13,285 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1817 | 2018-03-26 | 2,441,511,826 | -18,500 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1818 | 2018-03-23 | 2,441,530,326 | -32,203 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1819 | 2018-03-22 | 2,441,562,529 | 216,594 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1820 | 2018-03-21 | 2,441,345,935 | -14,000 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1821 | 2018-03-20 | 2,441,359,935 | 6,297 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1822 | 2018-03-19 | 2,441,353,638 | -15,500 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1823 | 2018-03-16 | 2,441,369,138 | -6,500 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1824 | 2018-03-15 | 2,441,375,638 | -25,000 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1825 | 2018-03-14 | 2,441,400,638 | 218,375 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1826 | 2018-03-12 | 2,441,182,263 | -37,250 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1827 | 2018-03-09 | 2,441,219,513 | 79,500 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1828 | 2018-03-08 | 2,441,140,013 | 72,250 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1829 | 2018-03-07 | 2,441,067,763 | 88,000 | 27.63 | 8,836,200,000 | 2018-02-28 |
| 1830 | 2018-03-06 | 2,440,979,763 | -3,896 | 27.62 | 8,836,200,000 | 2018-02-28 |
| 1831 | 2018-03-05 | 2,440,983,659 | 27,425 | 27.62 | 8,836,200,000 | 2018-02-28 |
| 1832 | 2018-03-02 | 2,440,956,234 | 101,000 | 27.62 | 8,836,200,000 | 2018-02-28 |
| 1833 | 2018-03-01 | 2,440,855,234 | -39,907 | 27.62 | 8,836,200,000 | 2018-02-28 |
| 1834 | 2018-02-28 | 2,440,895,141 | -11,000 | 27.62 | 8,836,200,000 | 2018-02-28 |
| 1835 | 2018-02-27 | 2,440,906,141 | 44,500 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1836 | 2018-02-26 | 2,440,861,641 | -105,500 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1837 | 2018-02-23 | 2,440,967,141 | -21,000 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1838 | 2018-02-22 | 2,440,988,141 | -79,000 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1839 | 2018-02-21 | 2,441,067,141 | -10,000 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1840 | 2018-02-20 | 2,441,077,141 | -15,000 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1841 | 2018-02-15 | 2,441,092,141 | -181,500 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1842 | 2018-02-14 | 2,441,273,641 | 191,000 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1843 | 2018-02-13 | 2,441,082,641 | 15,077 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1844 | 2018-02-12 | 2,441,067,564 | -12,024 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1845 | 2018-02-09 | 2,441,079,588 | 25,500 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1846 | 2018-02-08 | 2,441,054,088 | 342,000 | 27.63 | 8,836,200,000 | 2018-01-31 |
| 1847 | 2018-02-07 | 2,440,712,088 | 13,500 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1848 | 2018-02-06 | 2,440,698,588 | 143,340 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1849 | 2018-02-05 | 2,440,555,248 | 502 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1850 | 2018-02-02 | 2,440,554,746 | -201,000 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1851 | 2018-02-01 | 2,440,755,746 | 23,500 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1852 | 2018-01-31 | 2,440,732,246 | -170,714 | 27.62 | 8,836,200,000 | 2018-01-31 |
| 1853 | 2018-01-30 | 2,440,902,960 | 11,225 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1854 | 2018-01-29 | 2,440,891,735 | 41,500 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1855 | 2018-01-26 | 2,440,850,235 | 67,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1856 | 2018-01-25 | 2,440,783,235 | 10,500 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1857 | 2018-01-24 | 2,440,772,735 | 167,113 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1858 | 2018-01-23 | 2,440,605,622 | -21,750 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1859 | 2018-01-22 | 2,440,627,372 | 57,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1860 | 2018-01-19 | 2,440,570,372 | -3,491 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1861 | 2018-01-18 | 2,440,573,863 | -27,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1862 | 2018-01-17 | 2,440,600,863 | 61,500 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1863 | 2018-01-16 | 2,440,539,363 | 3,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1864 | 2018-01-15 | 2,440,536,363 | -18,153 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1865 | 2018-01-12 | 2,440,554,516 | 50,621 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1866 | 2018-01-11 | 2,440,503,895 | 61,500 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1867 | 2018-01-10 | 2,440,442,395 | -35,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1868 | 2018-01-09 | 2,440,477,395 | -15,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1869 | 2018-01-08 | 2,440,492,395 | 322,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1870 | 2018-01-05 | 2,440,170,395 | 11,365 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1871 | 2018-01-04 | 2,440,159,030 | 22,500 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1872 | 2018-01-03 | 2,440,136,530 | 9,500 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1873 | 2018-01-02 | 2,440,127,030 | 78,000 | 27.62 | 8,836,200,000 | 2017-12-31 |
| 1874 | 2017-12-29 | 2,440,049,030 | 19,500 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1875 | 2017-12-28 | 2,440,029,530 | -29,500 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1876 | 2017-12-27 | 2,440,059,030 | 37,500 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1877 | 2017-12-22 | 2,440,021,530 | 130,000 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1878 | 2017-12-21 | 2,439,891,530 | 8,500 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1879 | 2017-12-20 | 2,439,883,030 | -40,348 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1880 | 2017-12-19 | 2,439,923,378 | 183,000 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1881 | 2017-12-18 | 2,439,740,378 | -30,053 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1882 | 2017-12-15 | 2,439,770,431 | 4,500 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1883 | 2017-12-14 | 2,439,765,931 | 50,500 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1884 | 2017-12-13 | 2,439,715,431 | 193,000 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1885 | 2017-12-12 | 2,439,522,431 | 1,035,000 | 27.61 | 8,836,200,000 | 2017-11-30 |
| 1886 | 2017-12-11 | 2,438,487,431 | 103,500 | 27.60 | 8,836,200,000 | 2017-11-30 |
| 1887 | 2017-12-08 | 2,438,383,931 | 97,000 | 27.60 | 8,836,200,000 | 2017-11-30 |
| 1888 | 2017-12-07 | 2,438,286,931 | 92,500 | 27.59 | 8,836,200,000 | 2017-11-30 |
| 1889 | 2017-12-06 | 2,438,194,431 | 33,969 | 27.59 | 8,836,200,000 | 2017-11-30 |
| 1890 | 2017-12-05 | 2,438,160,462 | -19,000 | 27.59 | 8,836,200,000 | 2017-11-30 |
| 1891 | 2017-12-04 | 2,438,179,462 | 763,750 | 27.59 | 8,836,200,000 | 2017-11-30 |
| 1892 | 2017-12-01 | 2,437,415,712 | -17,000 | 27.58 | 8,836,200,000 | 2017-11-30 |
| 1893 | 2017-11-30 | 2,437,432,712 | -2,250 | 27.58 | 8,836,200,000 | 2017-11-30 |
| 1894 | 2017-11-29 | 2,437,434,962 | 860,000 | 27.58 | 8,836,200,000 | 2017-10-31 |
| 1895 | 2017-11-28 | 2,436,574,962 | 33,500 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1896 | 2017-11-27 | 2,436,541,462 | 23,500 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1897 | 2017-11-24 | 2,436,517,962 | 45,000 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1898 | 2017-11-23 | 2,436,472,962 | 500 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1899 | 2017-11-22 | 2,436,472,462 | -1,500 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1900 | 2017-11-21 | 2,436,473,962 | 147,500 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1901 | 2017-11-20 | 2,436,326,462 | -3,500 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1902 | 2017-11-17 | 2,436,329,962 | -38,750 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1903 | 2017-11-16 | 2,436,368,712 | -40,371 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1904 | 2017-11-15 | 2,436,409,083 | -3,500 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1905 | 2017-11-14 | 2,436,412,583 | 9,000 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1906 | 2017-11-13 | 2,436,403,583 | -4,400 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1907 | 2017-11-09 | 2,436,407,983 | 70,000 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1908 | 2017-11-08 | 2,436,337,983 | 19,000 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1909 | 2017-11-07 | 2,436,318,983 | 18,814 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1910 | 2017-11-06 | 2,436,300,169 | 148,000 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1911 | 2017-11-03 | 2,436,152,169 | 3,415 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1912 | 2017-11-02 | 2,436,148,754 | 20,000 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1913 | 2017-11-01 | 2,436,128,754 | 14,000 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1914 | 2017-10-31 | 2,436,114,754 | -51,250 | 27.57 | 8,836,200,000 | 2017-10-31 |
| 1915 | 2017-10-30 | 2,436,166,004 | -82,000 | 27.57 | 8,836,200,000 | 2017-09-30 |
| 1916 | 2017-10-27 | 2,436,248,004 | -18,000 | 27.57 | 8,836,200,000 | 2017-09-30 |
| 1917 | 2017-10-26 | 2,436,266,004 | 45,750 | 27.57 | 8,836,200,000 | 2017-09-30 |
| 1918 | 2017-10-25 | 2,436,220,254 | 89,500 | 27.57 | 8,836,200,000 | 2017-09-30 |
| 1919 | 2017-10-24 | 2,436,130,754 | 354,000 | 27.57 | 8,836,200,000 | 2017-09-30 |
| 1920 | 2017-10-23 | 2,435,776,754 | -44,750 | 27.57 | 8,836,200,000 | 2017-09-30 |
| 1921 | 2017-10-20 | 2,435,821,504 | 1,335,000 | 27.57 | 8,836,200,000 | 2017-09-30 |
| 1922 | 2017-10-19 | 2,434,486,504 | 45,000 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1923 | 2017-10-18 | 2,434,441,504 | 46,500 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1924 | 2017-10-17 | 2,434,395,004 | 25,500 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1925 | 2017-10-16 | 2,434,369,504 | 5,000 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1926 | 2017-10-13 | 2,434,364,504 | 23,012 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1927 | 2017-10-12 | 2,434,341,492 | 283,500 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1928 | 2017-10-11 | 2,434,057,992 | 31,500 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1929 | 2017-10-10 | 2,434,026,492 | 9,500 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1930 | 2017-10-09 | 2,434,016,992 | 216,500 | 27.55 | 8,836,200,000 | 2017-09-30 |
| 1931 | 2017-10-06 | 2,433,800,492 | -5,500 | 27.54 | 8,836,200,000 | 2017-09-30 |
| 1932 | 2017-10-04 | 2,433,805,992 | 166,000 | 27.54 | 8,836,200,000 | 2017-09-30 |
| 1933 | 2017-10-03 | 2,433,639,992 | 111,006 | 27.54 | 8,836,200,000 | 2017-09-30 |
| 1934 | 2017-09-29 | 2,433,528,986 | 3,750 | 27.54 | 8,836,200,000 | 2017-08-31 |
| 1935 | 2017-09-27 | 2,433,525,236 | 20,250 | 27.54 | 8,836,200,000 | 2017-08-31 |
| 1936 | 2017-09-26 | 2,433,504,986 | 87,000 | 27.54 | 8,836,200,000 | 2017-08-31 |
| 1937 | 2017-09-25 | 2,433,417,986 | 1,336,810 | 27.54 | 8,836,200,000 | 2017-08-31 |
| 1938 | 2017-09-22 | 2,432,081,176 | 38,914 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1939 | 2017-09-21 | 2,432,042,262 | 111,000 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1940 | 2017-09-20 | 2,431,931,262 | 84,500 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1941 | 2017-09-19 | 2,431,846,762 | 38,755 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1942 | 2017-09-18 | 2,431,808,007 | 87,250 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1943 | 2017-09-15 | 2,431,720,757 | -54,331 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1944 | 2017-09-14 | 2,431,775,088 | -1,000 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1945 | 2017-09-13 | 2,431,776,088 | 36,000 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1946 | 2017-09-12 | 2,431,740,088 | 70,000 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1947 | 2017-09-11 | 2,431,670,088 | -4,000 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1948 | 2017-09-08 | 2,431,674,088 | 108,500 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1949 | 2017-09-07 | 2,431,565,588 | 66,500 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1950 | 2017-09-06 | 2,431,499,088 | 12,750 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1951 | 2017-09-05 | 2,431,486,338 | 824,000 | 27.52 | 8,836,200,000 | 2017-08-31 |
| 1952 | 2017-09-04 | 2,430,662,338 | 77,000 | 27.51 | 8,836,200,000 | 2017-08-31 |
| 1953 | 2017-09-01 | 2,430,585,338 | 236,500 | 27.51 | 8,836,200,000 | 2017-08-31 |
| 1954 | 2017-08-31 | 2,430,348,838 | 17,750 | 27.50 | 8,836,200,000 | 2017-08-31 |
| 1955 | 2017-08-30 | 2,430,331,088 | 44,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1956 | 2017-08-29 | 2,430,287,088 | 117,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1957 | 2017-08-28 | 2,430,169,588 | 4,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1958 | 2017-08-25 | 2,430,165,088 | 271,250 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1959 | 2017-08-24 | 2,429,893,838 | 7,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1960 | 2017-08-22 | 2,429,886,338 | 19,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1961 | 2017-08-21 | 2,429,866,838 | 48,916 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1962 | 2017-08-18 | 2,429,817,922 | 13,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1963 | 2017-08-17 | 2,429,804,922 | -32,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1964 | 2017-08-15 | 2,429,836,922 | 67,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1965 | 2017-08-14 | 2,429,769,422 | 20,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1966 | 2017-08-11 | 2,429,748,922 | -12,978 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1967 | 2017-08-10 | 2,429,761,900 | -310,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1968 | 2017-08-09 | 2,430,071,900 | 29,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1969 | 2017-08-08 | 2,430,042,900 | -92,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1970 | 2017-08-07 | 2,430,135,400 | -36,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1971 | 2017-08-04 | 2,430,171,400 | -29,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1972 | 2017-08-03 | 2,430,200,400 | -15,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1973 | 2017-08-02 | 2,430,215,400 | -20,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1974 | 2017-08-01 | 2,430,235,400 | -16,500 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1975 | 2017-07-31 | 2,430,251,900 | -152,000 | 27.50 | 8,836,200,000 | 2017-07-31 |
| 1976 | 2017-07-28 | 2,430,403,900 | -3,500 | 27.51 | 8,836,200,000 | 2017-06-30 |
| 1977 | 2017-07-27 | 2,430,407,400 | 173,000 | 27.51 | 8,836,200,000 | 2017-06-30 |
| 1978 | 2017-07-26 | 2,430,234,400 | 7,500 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1979 | 2017-07-25 | 2,430,226,900 | 214,000 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1980 | 2017-07-24 | 2,430,012,900 | 281,000 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1981 | 2017-07-21 | 2,429,731,900 | 21,000 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1982 | 2017-07-20 | 2,429,710,900 | -2,529 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1983 | 2017-07-19 | 2,429,713,429 | 130,250 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1984 | 2017-07-18 | 2,429,583,179 | 44,855 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1985 | 2017-07-17 | 2,429,538,324 | 208,500 | 27.50 | 8,836,200,000 | 2017-06-30 |
| 1986 | 2017-07-14 | 2,429,329,824 | 19,000 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1987 | 2017-07-13 | 2,429,310,824 | 26,500 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1988 | 2017-07-12 | 2,429,284,324 | 16,875 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1989 | 2017-07-11 | 2,429,267,449 | 5,000 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1990 | 2017-07-10 | 2,429,262,449 | 76,000 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1991 | 2017-07-07 | 2,429,186,449 | 9,500 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1992 | 2017-07-06 | 2,429,176,949 | 166,000 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1993 | 2017-07-05 | 2,429,010,949 | 102,750 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1994 | 2017-07-04 | 2,428,908,199 | 103,250 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1995 | 2017-07-03 | 2,428,804,949 | 114,000 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1996 | 2017-06-30 | 2,428,690,949 | -2,156 | 27.49 | 8,836,200,000 | 2017-06-30 |
| 1997 | 2017-06-29 | 2,428,693,105 | 400,000 | 27.49 | 8,836,200,000 | 2017-05-31 |
| 1998 | 2017-06-28 | 2,428,293,105 | -98,000 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 1999 | 2017-06-27 | 2,428,391,105 | 28,893 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2000 | 2017-06-26 | 2,428,362,212 | 106,504 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2001 | 2017-06-23 | 2,428,255,708 | 124,000 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2002 | 2017-06-22 | 2,428,131,708 | -17,625 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2003 | 2017-06-21 | 2,428,149,333 | 32,500 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2004 | 2017-06-20 | 2,428,116,833 | 14,500 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2005 | 2017-06-19 | 2,428,102,333 | -55,500 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2006 | 2017-06-16 | 2,428,157,833 | -1,500 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2007 | 2017-06-15 | 2,428,159,333 | 71,000 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2008 | 2017-06-14 | 2,428,088,333 | 110,625 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2009 | 2017-06-13 | 2,427,977,708 | 119,501 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2010 | 2017-06-12 | 2,427,858,207 | 58,500 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2011 | 2017-06-09 | 2,427,799,707 | 61,000 | 27.48 | 8,836,200,000 | 2017-05-31 |
| 2012 | 2017-06-08 | 2,427,738,707 | 63,500 | 27.47 | 8,836,200,000 | 2017-05-31 |
| 2013 | 2017-06-07 | 2,427,675,207 | 56,500 | 27.47 | 8,836,200,000 | 2017-05-31 |
| 2014 | 2017-06-06 | 2,427,618,707 | -22,000 | 27.47 | 8,836,200,000 | 2017-05-31 |
| 2015 | 2017-06-05 | 2,427,640,707 | 452,500 | 27.47 | 8,836,200,000 | 2017-05-31 |
| 2016 | 2017-06-02 | 2,427,188,207 | -9,014 | 27.47 | 8,836,200,000 | 2017-05-31 |
| 2017 | 2017-06-01 | 2,427,197,221 | 121,000 | 27.47 | 8,836,200,000 | 2017-05-31 |
| 2018 | 2017-05-31 | 2,427,076,221 | 91,948 | 27.47 | 8,836,200,000 | 2017-05-31 |
| 2019 | 2017-05-29 | 2,426,984,273 | 40,000 | 27.47 | 8,836,200,000 | 2017-04-30 |
| 2020 | 2017-05-26 | 2,426,944,273 | 9,000 | 27.47 | 8,836,200,000 | 2017-04-30 |
| 2021 | 2017-05-25 | 2,426,935,273 | 45,500 | 27.47 | 8,836,200,000 | 2017-04-30 |
| 2022 | 2017-05-24 | 2,426,889,773 | 197,500 | 27.47 | 8,836,200,000 | 2017-04-30 |
| 2023 | 2017-05-23 | 2,426,692,273 | 25,000 | 27.46 | 8,836,200,000 | 2017-04-30 |
| 2024 | 2017-05-22 | 2,426,667,273 | 1,518,750 | 27.46 | 8,836,200,000 | 2017-04-30 |
| 2025 | 2017-05-19 | 2,425,148,523 | -41,500 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2026 | 2017-05-18 | 2,425,190,023 | -78,500 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2027 | 2017-05-17 | 2,425,268,523 | 42,000 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2028 | 2017-05-16 | 2,425,226,523 | -179,500 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2029 | 2017-05-15 | 2,425,406,023 | 18,000 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2030 | 2017-05-12 | 2,425,388,023 | 84,857 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2031 | 2017-05-11 | 2,425,303,166 | 4,500 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2032 | 2017-05-10 | 2,425,298,666 | 18,125 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2033 | 2017-05-09 | 2,425,280,541 | 29,500 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2034 | 2017-05-08 | 2,425,251,041 | 121,000 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2035 | 2017-05-05 | 2,425,130,041 | -1,010,500 | 27.45 | 8,836,200,000 | 2017-04-30 |
| 2036 | 2017-05-04 | 2,426,140,541 | -37,531 | 27.46 | 8,836,200,000 | 2017-04-30 |
| 2037 | 2017-05-02 | 2,426,178,072 | -38,500 | 27.46 | 8,836,200,000 | 2017-04-30 |
| 2038 | 2017-04-28 | 2,426,216,572 | -187,548 | 27.46 | 8,836,200,000 | 2017-03-31 |
| 2039 | 2017-04-27 | 2,426,404,120 | 25,500 | 27.46 | 8,836,200,000 | 2017-03-31 |
| 2040 | 2017-04-26 | 2,426,378,620 | 212,762 | 27.46 | 8,836,200,000 | 2017-03-31 |
| 2041 | 2017-04-25 | 2,426,165,858 | 8,500 | 27.46 | 8,836,200,000 | 2017-03-31 |
| 2042 | 2017-04-24 | 2,426,157,358 | 334,000 | 27.46 | 8,836,200,000 | 2017-03-31 |
| 2043 | 2017-04-21 | 2,425,823,358 | 19,500 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2044 | 2017-04-20 | 2,425,803,858 | 74,000 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2045 | 2017-04-19 | 2,425,729,858 | -15,113 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2046 | 2017-04-18 | 2,425,744,971 | 67,000 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2047 | 2017-04-13 | 2,425,677,971 | 26,500 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2048 | 2017-04-12 | 2,425,651,471 | 99,750 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2049 | 2017-04-11 | 2,425,551,721 | 129,500 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2050 | 2017-04-10 | 2,425,422,221 | -10,000 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2051 | 2017-04-07 | 2,425,432,221 | 342,006 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2052 | 2017-04-06 | 2,425,090,215 | -10,500 | 27.44 | 8,836,200,000 | 2017-03-31 |
| 2053 | 2017-04-05 | 2,425,100,715 | -500 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2054 | 2017-04-03 | 2,425,101,215 | 294,000 | 27.45 | 8,836,200,000 | 2017-03-31 |
| 2055 | 2017-03-31 | 2,424,807,215 | -20,000 | 27.44 | 8,836,200,000 | 2017-03-31 |
| 2056 | 2017-03-30 | 2,424,827,215 | 90,223 | 27.44 | 8,836,200,000 | 2017-02-28 |
| 2057 | 2017-03-29 | 2,424,736,992 | 39,500 | 27.44 | 8,836,200,000 | 2017-02-28 |
| 2058 | 2017-03-28 | 2,424,697,492 | 70,500 | 27.44 | 8,836,200,000 | 2017-02-28 |
| 2059 | 2017-03-27 | 2,424,626,992 | -76,500 | 27.44 | 8,836,200,000 | 2017-02-28 |
| 2060 | 2017-03-24 | 2,424,703,492 | 729,500 | 27.44 | 8,836,200,000 | 2017-02-28 |
| 2061 | 2017-03-23 | 2,423,973,992 | -40,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2062 | 2017-03-22 | 2,424,014,492 | -3,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2063 | 2017-03-21 | 2,424,017,992 | 41,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2064 | 2017-03-20 | 2,423,976,492 | -17,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2065 | 2017-03-17 | 2,423,993,992 | -140,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2066 | 2017-03-16 | 2,424,134,492 | 4,000 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2067 | 2017-03-15 | 2,424,130,492 | 14,000 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2068 | 2017-03-14 | 2,424,116,492 | -3,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2069 | 2017-03-13 | 2,424,119,992 | 40,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2070 | 2017-03-10 | 2,424,079,492 | 1,050 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2071 | 2017-03-09 | 2,424,078,442 | 97,000 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2072 | 2017-03-08 | 2,423,981,442 | 82,000 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2073 | 2017-03-07 | 2,423,899,442 | 27,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2074 | 2017-03-06 | 2,423,871,942 | 13,500 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2075 | 2017-03-03 | 2,423,858,442 | 99,427 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2076 | 2017-03-02 | 2,423,759,015 | 186,000 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2077 | 2017-03-01 | 2,423,573,015 | -35 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2078 | 2017-02-28 | 2,423,573,050 | 4,750 | 27.43 | 8,836,200,000 | 2017-02-28 |
| 2079 | 2017-02-27 | 2,423,568,300 | 16,907 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2080 | 2017-02-24 | 2,423,551,393 | 21,500 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2081 | 2017-02-23 | 2,423,529,893 | 117,000 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2082 | 2017-02-22 | 2,423,412,893 | 5,000 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2083 | 2017-02-21 | 2,423,407,893 | -18,287 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2084 | 2017-02-20 | 2,423,426,180 | -78,625 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2085 | 2017-02-17 | 2,423,504,805 | -10,000 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2086 | 2017-02-16 | 2,423,514,805 | 109,988 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2087 | 2017-02-15 | 2,423,404,817 | 829,000 | 27.43 | 8,836,200,000 | 2017-01-31 |
| 2088 | 2017-02-14 | 2,422,575,817 | 7,500 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2089 | 2017-02-13 | 2,422,568,317 | 15,000 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2090 | 2017-02-10 | 2,422,553,317 | 15,000 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2091 | 2017-02-09 | 2,422,538,317 | -78,625 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2092 | 2017-02-08 | 2,422,616,942 | 17,447 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2093 | 2017-02-07 | 2,422,599,495 | 77,250 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2094 | 2017-02-06 | 2,422,522,245 | 23,500 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2095 | 2017-02-03 | 2,422,498,745 | 244,000 | 27.42 | 8,836,200,000 | 2017-01-31 |
| 2096 | 2017-02-02 | 2,422,254,745 | 91,750 | 27.41 | 8,836,200,000 | 2017-01-31 |
| 2097 | 2017-02-01 | 2,422,162,995 | -1,025 | 27.41 | 8,836,200,000 | 2017-01-31 |
| 2098 | 2017-01-27 | 2,422,164,020 | -3,572 | 27.41 | 8,836,200,000 | 2016-12-31 |
| 2099 | 2017-01-26 | 2,422,167,592 | 30,000 | 27.41 | 8,836,200,000 | 2016-12-31 |
| 2100 | 2017-01-25 | 2,422,137,592 | 10,500 | 27.41 | 8,836,200,000 | 2016-12-31 |
| 2101 | 2017-01-24 | 2,422,127,092 | 902,500 | 27.41 | 8,836,200,000 | 2016-12-31 |
| 2102 | 2017-01-23 | 2,421,224,592 | 142,500 | 27.40 | 8,836,200,000 | 2016-12-31 |
| 2103 | 2017-01-20 | 2,421,082,092 | 5,000 | 27.40 | 8,836,200,000 | 2016-12-31 |
| 2104 | 2017-01-19 | 2,421,077,092 | 124,500 | 27.40 | 8,836,200,000 | 2016-12-31 |
| 2105 | 2017-01-18 | 2,420,952,592 | 15,000 | 27.40 | 8,836,200,000 | 2016-12-31 |
| 2106 | 2017-01-17 | 2,420,937,592 | -3,000 | 27.40 | 8,836,200,000 | 2016-12-31 |
| 2107 | 2017-01-16 | 2,420,940,592 | 1,210,000 | 27.40 | 8,836,200,000 | 2016-12-31 |
| 2108 | 2017-01-13 | 2,419,730,592 | 32,000 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2109 | 2017-01-12 | 2,419,698,592 | 62,500 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2110 | 2017-01-11 | 2,419,636,092 | 42,000 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2111 | 2017-01-10 | 2,419,594,092 | 127,500 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2112 | 2017-01-09 | 2,419,466,592 | 9,500 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2113 | 2017-01-06 | 2,419,457,092 | 18,000 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2114 | 2017-01-05 | 2,419,439,092 | 75,000 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2115 | 2017-01-04 | 2,419,364,092 | 661,500 | 27.38 | 8,836,200,000 | 2016-12-31 |
| 2116 | 2017-01-03 | 2,418,702,592 | -43,500 | 27.37 | 8,836,200,000 | 2016-12-31 |
| 2117 | 2016-12-30 | 2,418,746,092 | 750 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2118 | 2016-12-29 | 2,418,745,342 | 22,500 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2119 | 2016-12-28 | 2,418,722,842 | 41,225 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2120 | 2016-12-23 | 2,418,681,617 | 195,000 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2121 | 2016-12-22 | 2,418,486,617 | 44,966 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2122 | 2016-12-21 | 2,418,441,651 | 68,000 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2123 | 2016-12-20 | 2,418,373,651 | 158,000 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2124 | 2016-12-19 | 2,418,215,651 | 234,000 | 27.37 | 8,836,200,000 | 2016-11-30 |
| 2125 | 2016-12-16 | 2,417,981,651 | 9,500 | 27.36 | 8,836,200,000 | 2016-11-30 |
| 2126 | 2016-12-15 | 2,417,972,151 | -15,000 | 27.36 | 8,836,200,000 | 2016-11-30 |
| 2127 | 2016-12-14 | 2,417,987,151 | 199,000 | 27.36 | 8,836,200,000 | 2016-11-30 |
| 2128 | 2016-12-13 | 2,417,788,151 | 129,000 | 27.36 | 8,836,200,000 | 2016-11-30 |
| 2129 | 2016-12-12 | 2,417,659,151 | 22,000 | 27.36 | 8,836,200,000 | 2016-11-30 |
| 2130 | 2016-12-09 | 2,417,637,151 | 127,000 | 27.36 | 8,836,200,000 | 2016-11-30 |
| 2131 | 2016-12-08 | 2,417,510,151 | 775,500 | 27.36 | 8,836,200,000 | 2016-11-30 |
| 2132 | 2016-12-07 | 2,416,734,651 | 387,500 | 27.35 | 8,836,200,000 | 2016-11-30 |
| 2133 | 2016-12-06 | 2,416,347,151 | -30,000 | 27.35 | 8,836,200,000 | 2016-11-30 |
| 2134 | 2016-12-05 | 2,416,377,151 | 66,000 | 27.35 | 8,836,200,000 | 2016-11-30 |
| 2135 | 2016-12-02 | 2,416,311,151 | 237,000 | 27.35 | 8,836,200,000 | 2016-11-30 |
| 2136 | 2016-12-01 | 2,416,074,151 | 70,000 | 27.34 | 8,836,200,000 | 2016-11-30 |
| 2137 | 2016-11-30 | 2,416,004,151 | -256,500 | 27.34 | 8,836,200,000 | 2016-11-30 |
| 2138 | 2016-11-29 | 2,416,260,651 | 33,250 | 27.35 | 8,836,200,000 | 2016-10-31 |
| 2139 | 2016-11-28 | 2,416,227,401 | 130,863 | 27.34 | 8,836,200,000 | 2016-10-31 |
| 2140 | 2016-11-25 | 2,416,096,538 | 266,500 | 27.34 | 8,836,200,000 | 2016-10-31 |
| 2141 | 2016-11-24 | 2,415,830,038 | 147,000 | 27.34 | 8,836,200,000 | 2016-10-31 |
| 2142 | 2016-11-23 | 2,415,683,038 | 137,950 | 27.34 | 8,836,200,000 | 2016-10-31 |
| 2143 | 2016-11-22 | 2,415,545,088 | 104,000 | 27.34 | 8,836,200,000 | 2016-10-31 |
| 2144 | 2016-11-21 | 2,415,441,088 | 140,000 | 27.34 | 8,836,200,000 | 2016-10-31 |
| 2145 | 2016-11-18 | 2,415,301,088 | 103,500 | 27.33 | 8,836,200,000 | 2016-10-31 |
| 2146 | 2016-11-17 | 2,415,197,588 | 516,500 | 27.33 | 8,836,200,000 | 2016-10-31 |
| 2147 | 2016-11-16 | 2,414,681,088 | 118,000 | 27.33 | 8,836,200,000 | 2016-10-31 |
| 2148 | 2016-11-15 | 2,414,563,088 | -53,000 | 27.33 | 8,836,200,000 | 2016-10-31 |
| 2149 | 2016-11-14 | 2,414,616,088 | 52,300 | 27.33 | 8,836,200,000 | 2016-10-31 |
| 2150 | 2016-11-11 | 2,414,563,788 | 219,000 | 27.33 | 8,836,200,000 | 2016-10-31 |
| 2151 | 2016-11-10 | 2,414,344,788 | -2,000 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2152 | 2016-11-09 | 2,414,346,788 | 634 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2153 | 2016-11-08 | 2,414,346,154 | 7,500 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2154 | 2016-11-07 | 2,414,338,654 | 39,500 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2155 | 2016-11-03 | 2,414,299,154 | 31,990 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2156 | 2016-11-02 | 2,414,267,164 | 1,000 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2157 | 2016-11-01 | 2,414,266,164 | -2,500 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2158 | 2016-10-31 | 2,414,268,664 | 96,718 | 27.32 | 8,836,200,000 | 2016-10-31 |
| 2159 | 2016-10-28 | 2,414,171,946 | -6,500 | 27.32 | 8,836,200,000 | 2016-09-30 |
| 2160 | 2016-10-27 | 2,414,178,446 | 500 | 27.32 | 8,836,200,000 | 2016-09-30 |
| 2161 | 2016-10-26 | 2,414,177,946 | 19,000 | 27.32 | 8,836,200,000 | 2016-09-30 |
| 2162 | 2016-10-25 | 2,414,158,946 | 299,500 | 27.32 | 8,836,200,000 | 2016-09-30 |
| 2163 | 2016-10-24 | 2,413,859,446 | 218,500 | 27.32 | 8,836,200,000 | 2016-09-30 |
| 2164 | 2016-10-20 | 2,413,640,946 | 50,000 | 27.32 | 8,836,200,000 | 2016-09-30 |
| 2165 | 2016-10-19 | 2,413,590,946 | 6,500 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2166 | 2016-10-18 | 2,413,584,446 | 62,500 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2167 | 2016-10-17 | 2,413,521,946 | -2,827 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2168 | 2016-10-14 | 2,413,524,773 | 4,500 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2169 | 2016-10-13 | 2,413,520,273 | -8,000 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2170 | 2016-10-12 | 2,413,528,273 | 24,000 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2171 | 2016-10-11 | 2,413,504,273 | 116,450 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2172 | 2016-10-07 | 2,413,387,823 | 19,000 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2173 | 2016-10-06 | 2,413,368,823 | 221,000 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2174 | 2016-10-05 | 2,413,147,823 | -25,500 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2175 | 2016-10-04 | 2,413,173,323 | 114,000 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2176 | 2016-10-03 | 2,413,059,323 | 19,500 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2177 | 2016-09-30 | 2,413,039,823 | 163,000 | 27.31 | 8,836,200,000 | 2016-09-30 |
| 2178 | 2016-09-29 | 2,412,876,823 | -10,000 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2179 | 2016-09-28 | 2,412,886,823 | 30,000 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2180 | 2016-09-27 | 2,412,856,823 | 26,000 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2181 | 2016-09-26 | 2,412,830,823 | 11,500 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2182 | 2016-09-23 | 2,412,819,323 | 4,500 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2183 | 2016-09-22 | 2,412,814,823 | -81,500 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2184 | 2016-09-21 | 2,412,896,323 | 130,000 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2185 | 2016-09-20 | 2,412,766,323 | -9,250 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2186 | 2016-09-19 | 2,412,775,573 | 140,000 | 27.31 | 8,836,200,000 | 2016-08-31 |
| 2187 | 2016-09-15 | 2,412,635,573 | -6,000 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2188 | 2016-09-14 | 2,412,641,573 | -52,247 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2189 | 2016-09-13 | 2,412,693,820 | 100,500 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2190 | 2016-09-12 | 2,412,593,320 | 28,000 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2191 | 2016-09-09 | 2,412,565,320 | 29,000 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2192 | 2016-09-08 | 2,412,536,320 | 25,000 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2193 | 2016-09-06 | 2,412,511,320 | 11,500 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2194 | 2016-09-05 | 2,412,499,820 | 37,500 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2195 | 2016-09-02 | 2,412,462,320 | 24,500 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2196 | 2016-09-01 | 2,412,437,820 | -500 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2197 | 2016-08-31 | 2,412,438,320 | 21,000 | 27.30 | 8,836,200,000 | 2016-08-31 |
| 2198 | 2016-08-30 | 2,412,417,320 | 150,000 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2199 | 2016-08-29 | 2,412,267,320 | 27,000 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2200 | 2016-08-26 | 2,412,240,320 | 3,500 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2201 | 2016-08-25 | 2,412,236,820 | 173,000 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2202 | 2016-08-24 | 2,412,063,820 | -50,000 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2203 | 2016-08-23 | 2,412,113,820 | 152,000 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2204 | 2016-08-22 | 2,411,961,820 | 14,500 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2205 | 2016-08-19 | 2,411,947,320 | 34,500 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2206 | 2016-08-18 | 2,411,912,820 | 53,500 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2207 | 2016-08-17 | 2,411,859,320 | -11,500 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2208 | 2016-08-16 | 2,411,870,820 | -8,066 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2209 | 2016-08-15 | 2,411,878,886 | 198,500 | 27.30 | 8,836,200,000 | 2016-07-31 |
| 2210 | 2016-08-12 | 2,411,680,386 | 183,500 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2211 | 2016-08-11 | 2,411,496,886 | 4,000 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2212 | 2016-08-10 | 2,411,492,886 | -198,000 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2213 | 2016-08-09 | 2,411,690,886 | -108,875 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2214 | 2016-08-08 | 2,411,799,761 | -13,000 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2215 | 2016-08-05 | 2,411,812,761 | -500 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2216 | 2016-08-04 | 2,411,813,261 | 46,000 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2217 | 2016-08-03 | 2,411,767,261 | 403,500 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2218 | 2016-08-01 | 2,411,363,761 | 354,934 | 27.29 | 8,836,200,000 | 2016-07-31 |
| 2219 | 2016-07-29 | 2,411,008,827 | 176,047 | 27.29 | 8,836,200,000 | 2016-06-30 |
| 2220 | 2016-07-28 | 2,410,832,780 | -230,500 | 27.28 | 8,836,200,000 | 2016-06-30 |
| 2221 | 2016-07-27 | 2,411,063,280 | -156,500 | 27.29 | 8,836,200,000 | 2016-06-30 |
| 2222 | 2016-07-26 | 2,411,219,780 | 80,000 | 27.29 | 8,836,200,000 | 2016-06-30 |
| 2223 | 2016-07-25 | 2,411,139,780 | 1,189,875 | 27.29 | 8,836,200,000 | 2016-06-30 |
| 2224 | 2016-07-22 | 2,409,949,905 | 42,400 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2225 | 2016-07-21 | 2,409,907,505 | 22,500 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2226 | 2016-07-20 | 2,409,885,005 | -101,500 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2227 | 2016-07-19 | 2,409,986,505 | 215,000 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2228 | 2016-07-18 | 2,409,771,505 | -134,500 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2229 | 2016-07-15 | 2,409,906,005 | 298,000 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2230 | 2016-07-14 | 2,409,608,005 | 76,500 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2231 | 2016-07-13 | 2,409,531,505 | 240,750 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2232 | 2016-07-12 | 2,409,290,755 | -1,157 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2233 | 2016-07-11 | 2,409,291,912 | -49,000 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2234 | 2016-07-08 | 2,409,340,912 | 64,771 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2235 | 2016-07-07 | 2,409,276,141 | -8,000 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2236 | 2016-07-06 | 2,409,284,141 | 19,500 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2237 | 2016-07-05 | 2,409,264,641 | 73,000 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2238 | 2016-07-04 | 2,409,191,641 | 134,000 | 27.27 | 8,836,200,000 | 2016-06-30 |
| 2239 | 2016-06-30 | 2,409,057,641 | 151,000 | 27.26 | 8,836,200,000 | 2016-06-30 |
| 2240 | 2016-06-29 | 2,408,906,641 | -77,460 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2241 | 2016-06-28 | 2,408,984,101 | -25,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2242 | 2016-06-27 | 2,409,009,101 | -2,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2243 | 2016-06-24 | 2,409,011,101 | 201,250 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2244 | 2016-06-23 | 2,408,809,851 | -33,500 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2245 | 2016-06-22 | 2,408,843,351 | 36,500 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2246 | 2016-06-21 | 2,408,806,851 | 45,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2247 | 2016-06-20 | 2,408,761,851 | -9,250 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2248 | 2016-06-17 | 2,408,771,101 | 99,500 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2249 | 2016-06-16 | 2,408,671,601 | 1,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2250 | 2016-06-15 | 2,408,670,601 | 31,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2251 | 2016-06-14 | 2,408,639,601 | 28,500 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2252 | 2016-06-13 | 2,408,611,101 | -400,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2253 | 2016-06-10 | 2,409,011,101 | 27,625 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2254 | 2016-06-08 | 2,408,983,476 | -8,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2255 | 2016-06-07 | 2,408,991,476 | -1,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2256 | 2016-06-06 | 2,408,992,476 | 62,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2257 | 2016-06-03 | 2,408,930,476 | 100,000 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2258 | 2016-06-02 | 2,408,830,476 | -12,375 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2259 | 2016-06-01 | 2,408,842,851 | 58,500 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2260 | 2016-05-31 | 2,408,784,351 | -1,500 | 27.26 | 8,836,200,000 | 2016-05-31 |
| 2261 | 2016-05-30 | 2,408,785,851 | 17,500 | 27.26 | 8,836,200,000 | 2016-04-30 |
| 2262 | 2016-05-27 | 2,408,768,351 | 514,500 | 27.26 | 8,836,200,000 | 2016-04-30 |
| 2263 | 2016-05-26 | 2,408,253,851 | 10,086 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2264 | 2016-05-25 | 2,408,243,765 | -46,500 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2265 | 2016-05-24 | 2,408,290,265 | 140,000 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2266 | 2016-05-23 | 2,408,150,265 | 264,250 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2267 | 2016-05-20 | 2,407,886,015 | 37,500 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2268 | 2016-05-19 | 2,407,848,515 | -18,500 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2269 | 2016-05-18 | 2,407,867,015 | 506,000 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2270 | 2016-05-17 | 2,407,361,015 | -14,000 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2271 | 2016-05-16 | 2,407,375,015 | -310,875 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2272 | 2016-05-13 | 2,407,685,890 | -10,000 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2273 | 2016-05-12 | 2,407,695,890 | -7,369 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2274 | 2016-05-11 | 2,407,703,259 | 362,000 | 27.25 | 8,836,200,000 | 2016-04-30 |
| 2275 | 2016-05-10 | 2,407,341,259 | -57,375 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2276 | 2016-05-09 | 2,407,398,634 | 9,000 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2277 | 2016-05-06 | 2,407,389,634 | -3,750 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2278 | 2016-05-05 | 2,407,393,384 | 66,000 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2279 | 2016-05-04 | 2,407,327,384 | 171,000 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2280 | 2016-05-03 | 2,407,156,384 | 171,000 | 27.24 | 8,836,200,000 | 2016-04-30 |
| 2281 | 2016-04-29 | 2,406,985,384 | 317,000 | 27.24 | 8,836,200,000 | 2016-03-31 |
| 2282 | 2016-04-28 | 2,406,668,384 | 17,500 | 27.24 | 8,836,200,000 | 2016-03-31 |
| 2283 | 2016-04-27 | 2,406,650,884 | 40,500 | 27.24 | 8,836,200,000 | 2016-03-31 |
| 2284 | 2016-04-26 | 2,406,610,384 | 7,000 | 27.24 | 8,836,200,000 | 2016-03-31 |
| 2285 | 2016-04-25 | 2,406,603,384 | 4,500 | 27.24 | 8,836,200,000 | 2016-03-31 |
| 2286 | 2016-04-22 | 2,406,598,884 | 302,000 | 27.24 | 8,836,200,000 | 2016-03-31 |
| 2287 | 2016-04-21 | 2,406,296,884 | 154,500 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2288 | 2016-04-20 | 2,406,142,384 | -54,000 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2289 | 2016-04-19 | 2,406,196,384 | 51,000 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2290 | 2016-04-18 | 2,406,145,384 | 10,000 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2291 | 2016-04-15 | 2,406,135,384 | 9,500 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2292 | 2016-04-14 | 2,406,125,884 | 389,500 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2293 | 2016-04-13 | 2,405,736,384 | 24,500 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2294 | 2016-04-12 | 2,405,711,884 | -14,500 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2295 | 2016-04-11 | 2,405,726,384 | 9,763 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2296 | 2016-04-08 | 2,405,716,621 | 20,750 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2297 | 2016-04-07 | 2,405,695,871 | 3,914 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2298 | 2016-04-06 | 2,405,691,957 | -115,750 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2299 | 2016-04-05 | 2,405,807,707 | -104,320 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2300 | 2016-04-01 | 2,405,912,027 | -29,500 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2301 | 2016-03-31 | 2,405,941,527 | -22,000 | 27.23 | 8,836,200,000 | 2016-03-31 |
| 2302 | 2016-03-30 | 2,405,963,527 | -1,500 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2303 | 2016-03-29 | 2,405,965,027 | 16,000 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2304 | 2016-03-24 | 2,405,949,027 | -59,899 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2305 | 2016-03-23 | 2,406,008,926 | -83,500 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2306 | 2016-03-22 | 2,406,092,426 | -220,900 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2307 | 2016-03-21 | 2,406,313,326 | -251,500 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2308 | 2016-03-18 | 2,406,564,826 | 58,500 | 27.24 | 8,836,200,000 | 2016-02-29 |
| 2309 | 2016-03-17 | 2,406,506,326 | 75,000 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2310 | 2016-03-16 | 2,406,431,326 | -412,000 | 27.23 | 8,836,200,000 | 2016-02-29 |
| 2311 | 2016-03-15 | 2,406,843,326 | 92,500 | 27.24 | 8,836,200,000 | 2016-02-29 |
| 2312 | 2016-03-14 | 2,406,750,826 | 12,500 | 27.24 | 8,836,200,000 | 2016-02-29 |
| 2313 | 2016-03-11 | 2,406,738,326 | 28,500 | 27.24 | 8,836,200,000 | 2016-02-29 |
| 2314 | 2016-03-10 | 2,406,709,826 | -2,034,500 | 27.24 | 8,836,200,000 | 2016-02-29 |
| 2315 | 2016-03-09 | 2,408,744,326 | 230,000 | 27.26 | 8,836,200,000 | 2016-02-29 |
| 2316 | 2016-03-08 | 2,408,514,326 | 500 | 27.26 | 8,836,200,000 | 2016-02-29 |
| 2317 | 2016-03-07 | 2,408,513,826 | -8,125 | 27.26 | 8,836,200,000 | 2016-02-29 |
| 2318 | 2016-03-04 | 2,408,521,951 | -262,000 | 27.26 | 8,836,200,000 | 2016-02-29 |
| 2319 | 2016-03-03 | 2,408,783,951 | -548,500 | 27.26 | 8,836,200,000 | 2016-02-29 |
| 2320 | 2016-03-02 | 2,409,332,451 | -42,916 | 27.27 | 8,836,200,000 | 2016-02-29 |
| 2321 | 2016-03-01 | 2,409,375,367 | -171,875 | 27.27 | 8,836,200,000 | 2016-02-29 |
| 2322 | 2016-02-29 | 2,409,547,242 | 9,500 | 27.27 | 8,836,200,000 | 2016-02-29 |
| 2323 | 2016-02-26 | 2,409,537,742 | 12,000 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2324 | 2016-02-25 | 2,409,525,742 | -3,000 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2325 | 2016-02-24 | 2,409,528,742 | 51,750 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2326 | 2016-02-23 | 2,409,476,992 | -5,030 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2327 | 2016-02-22 | 2,409,482,022 | -84,500 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2328 | 2016-02-19 | 2,409,566,522 | -120,000 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2329 | 2016-02-18 | 2,409,686,522 | -31,000 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2330 | 2016-02-17 | 2,409,717,522 | -148,875 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2331 | 2016-02-16 | 2,409,866,397 | 31,250 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2332 | 2016-02-15 | 2,409,835,147 | -74,500 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2333 | 2016-02-12 | 2,409,909,647 | -642,710 | 27.27 | 8,836,200,000 | 2016-01-31 |
| 2334 | 2016-02-11 | 2,410,552,357 | -110,500 | 27.28 | 8,836,200,000 | 2016-01-31 |
| 2335 | 2016-02-05 | 2,410,662,857 | 500 | 27.28 | 8,836,200,000 | 2016-01-31 |
| 2336 | 2016-02-04 | 2,410,662,357 | 76,500 | 27.28 | 8,836,200,000 | 2016-01-31 |
| 2337 | 2016-02-03 | 2,410,585,857 | -12,000 | 27.28 | 8,836,200,000 | 2016-01-31 |
| 2338 | 2016-02-02 | 2,410,597,857 | -240,960 | 27.28 | 8,836,200,000 | 2016-01-31 |
| 2339 | 2016-02-01 | 2,410,838,817 | -32,000 | 27.28 | 8,836,200,000 | 2016-01-31 |
| 2340 | 2016-01-29 | 2,410,870,817 | 20,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2341 | 2016-01-28 | 2,410,850,317 | 77,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2342 | 2016-01-27 | 2,410,772,817 | 83,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2343 | 2016-01-26 | 2,410,689,317 | 7,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2344 | 2016-01-25 | 2,410,681,817 | 26,625 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2345 | 2016-01-22 | 2,410,655,192 | 101,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2346 | 2016-01-21 | 2,410,554,192 | -25,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2347 | 2016-01-20 | 2,410,579,192 | -105,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2348 | 2016-01-19 | 2,410,684,192 | 1,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2349 | 2016-01-18 | 2,410,683,192 | 200,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2350 | 2016-01-15 | 2,410,483,192 | 48,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2351 | 2016-01-14 | 2,410,435,192 | -198,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2352 | 2016-01-13 | 2,410,633,192 | 151,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2353 | 2016-01-12 | 2,410,481,692 | -36,750 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2354 | 2016-01-11 | 2,410,518,442 | -65,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2355 | 2016-01-08 | 2,410,583,942 | -1,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2356 | 2016-01-07 | 2,410,585,442 | 87,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2357 | 2016-01-06 | 2,410,497,942 | -39,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2358 | 2016-01-05 | 2,410,537,442 | 4,000 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2359 | 2016-01-04 | 2,410,533,442 | 4,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2360 | 2015-12-31 | 2,410,528,942 | -11,500 | 27.28 | 8,836,200,000 | 2015-12-31 |
| 2361 | 2015-12-30 | 2,410,540,442 | 8,000 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2362 | 2015-12-29 | 2,410,532,442 | -43,500 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2363 | 2015-12-28 | 2,410,575,942 | -159,500 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2364 | 2015-12-24 | 2,410,735,442 | -260,000 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2365 | 2015-12-23 | 2,410,995,442 | -117,950 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2366 | 2015-12-22 | 2,411,113,392 | -208,061 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2367 | 2015-12-21 | 2,411,321,453 | -16,436 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2368 | 2015-12-18 | 2,411,337,889 | 118,000 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2369 | 2015-12-17 | 2,411,219,889 | 147,500 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2370 | 2015-12-16 | 2,411,072,389 | -15,000 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2371 | 2015-12-15 | 2,411,087,389 | -13,500 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2372 | 2015-12-14 | 2,411,100,889 | 49,000 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2373 | 2015-12-11 | 2,411,051,889 | 71,500 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2374 | 2015-12-10 | 2,410,980,389 | -194,137 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2375 | 2015-12-09 | 2,411,174,526 | 980,494 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2376 | 2015-12-08 | 2,410,194,032 | 6,000 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2377 | 2015-12-07 | 2,410,188,032 | -125,569 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2378 | 2015-12-04 | 2,410,313,601 | -258,250 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2379 | 2015-12-03 | 2,410,571,851 | -189,557 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2380 | 2015-12-02 | 2,410,761,408 | -260,000 | 27.28 | 8,836,200,000 | 2015-11-30 |
| 2381 | 2015-12-01 | 2,411,021,408 | -122,122 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2382 | 2015-11-30 | 2,411,143,530 | 2,500 | 27.29 | 8,836,200,000 | 2015-11-30 |
| 2383 | 2015-11-27 | 2,411,141,030 | 41,500 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2384 | 2015-11-26 | 2,411,099,530 | -10,500 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2385 | 2015-11-25 | 2,411,110,030 | -342,787 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2386 | 2015-11-24 | 2,411,452,817 | 8,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2387 | 2015-11-23 | 2,411,444,817 | 198,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2388 | 2015-11-20 | 2,411,246,817 | -18,970 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2389 | 2015-11-19 | 2,411,265,787 | -13,250 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2390 | 2015-11-18 | 2,411,279,037 | -549,050 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2391 | 2015-11-17 | 2,411,828,087 | 98,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2392 | 2015-11-16 | 2,411,730,087 | 148,500 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2393 | 2015-11-13 | 2,411,581,587 | 36,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2394 | 2015-11-12 | 2,411,545,587 | 4,750 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2395 | 2015-11-11 | 2,411,540,837 | 19,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2396 | 2015-11-10 | 2,411,521,837 | 20,750 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2397 | 2015-11-09 | 2,411,501,087 | 37,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2398 | 2015-11-06 | 2,411,464,087 | -99,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2399 | 2015-11-05 | 2,411,563,087 | 132,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2400 | 2015-11-04 | 2,411,431,087 | 14,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2401 | 2015-11-03 | 2,411,417,087 | -32,250 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2402 | 2015-11-02 | 2,411,449,337 | 31,000 | 27.29 | 8,836,200,000 | 2015-10-31 |
| 2403 | 2015-10-30 | 2,411,418,337 | -1,000 | 27.29 | 8,836,200,000 | 2015-09-30 |
| 2404 | 2015-10-29 | 2,411,419,337 | 330,500 | 27.29 | 8,836,200,000 | 2015-09-30 |
| 2405 | 2015-10-28 | 2,411,088,837 | -100,500 | 27.29 | 8,836,200,000 | 2015-09-30 |
| 2406 | 2015-10-27 | 2,411,189,337 | 197,605 | 27.29 | 8,836,200,000 | 2015-09-30 |
| 2407 | 2015-10-26 | 2,410,991,732 | 6,250 | 27.29 | 8,836,200,000 | 2015-09-30 |
| 2408 | 2015-10-23 | 2,410,985,482 | 426,000 | 27.29 | 8,836,200,000 | 2015-09-30 |
| 2409 | 2015-10-22 | 2,410,559,482 | 70,000 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2410 | 2015-10-20 | 2,410,489,482 | -78,250 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2411 | 2015-10-19 | 2,410,567,732 | -64,250 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2412 | 2015-10-16 | 2,410,631,982 | -61,375 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2413 | 2015-10-15 | 2,410,693,357 | -6,000 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2414 | 2015-10-14 | 2,410,699,357 | 81,000 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2415 | 2015-10-13 | 2,410,618,357 | 118,000 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2416 | 2015-10-12 | 2,410,500,357 | 61,000 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2417 | 2015-10-09 | 2,410,439,357 | 154,500 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2418 | 2015-10-08 | 2,410,284,857 | 82,000 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2419 | 2015-10-07 | 2,410,202,857 | -1,758,396,800 | 27.28 | 8,836,200,000 | 2015-09-30 |
| 2420 | 2015-10-06 | 4,168,599,657 | -97,000 | 47.18 | 8,836,200,000 | 2015-09-30 |
| 2421 | 2015-10-05 | 4,168,696,657 | 260,654 | 47.18 | 8,836,200,000 | 2015-09-30 |
| 2422 | 2015-10-02 | 4,168,436,003 | 65,500 | 47.17 | 8,836,200,000 | 2015-09-30 |
| 2423 | 2015-09-30 | 4,168,370,503 | -12,500 | 47.17 | 8,836,200,000 | 2015-09-30 |
| 2424 | 2015-09-29 | 4,168,383,003 | -54,802 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2425 | 2015-09-25 | 4,168,437,805 | 2,000 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2426 | 2015-09-24 | 4,168,435,805 | 148,125 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2427 | 2015-09-23 | 4,168,287,680 | -500 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2428 | 2015-09-22 | 4,168,288,180 | -21,490 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2429 | 2015-09-21 | 4,168,309,670 | 41,500 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2430 | 2015-09-18 | 4,168,268,170 | 30,500 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2431 | 2015-09-17 | 4,168,237,670 | -4,560 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2432 | 2015-09-16 | 4,168,242,230 | -53,885 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2433 | 2015-09-15 | 4,168,296,115 | 7,000 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2434 | 2015-09-14 | 4,168,289,115 | 13,964 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2435 | 2015-09-11 | 4,168,275,151 | 5,500 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2436 | 2015-09-10 | 4,168,269,651 | -30,250 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2437 | 2015-09-09 | 4,168,299,901 | -9,250 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2438 | 2015-09-08 | 4,168,309,151 | 80,475 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2439 | 2015-09-07 | 4,168,228,676 | 1,588,250 | 47.17 | 8,836,200,000 | 2015-08-31 |
| 2440 | 2015-09-04 | 4,166,640,426 | 13,000 | 47.15 | 8,836,200,000 | 2015-08-31 |
| 2441 | 2015-09-02 | 4,166,627,426 | 22,000 | 47.15 | 8,836,200,000 | 2015-08-31 |
| 2442 | 2015-09-01 | 4,166,605,426 | 232,500 | 47.15 | 8,836,200,000 | 2015-08-31 |
| 2443 | 2015-08-31 | 4,166,372,926 | -7,500 | 47.15 | 8,836,200,000 | 2015-08-31 |
| 2444 | 2015-08-28 | 4,166,380,426 | -55,500 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2445 | 2015-08-27 | 4,166,435,926 | 23,000 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2446 | 2015-08-26 | 4,166,412,926 | 115,500 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2447 | 2015-08-25 | 4,166,297,426 | 78,000 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2448 | 2015-08-24 | 4,166,219,426 | -500 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2449 | 2015-08-21 | 4,166,219,926 | 11,445 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2450 | 2015-08-20 | 4,166,208,481 | 25,250 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2451 | 2015-08-19 | 4,166,183,231 | -410,787 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2452 | 2015-08-18 | 4,166,594,018 | 490,577 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2453 | 2015-08-17 | 4,166,103,441 | -316,500 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2454 | 2015-08-14 | 4,166,419,941 | -30,500 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2455 | 2015-08-13 | 4,166,450,441 | -559,500 | 47.15 | 8,836,200,000 | 2015-07-31 |
| 2456 | 2015-08-12 | 4,167,009,941 | 750 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2457 | 2015-08-11 | 4,167,009,191 | 117,500 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2458 | 2015-08-10 | 4,166,891,691 | 62,500 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2459 | 2015-08-07 | 4,166,829,191 | -38,250 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2460 | 2015-08-06 | 4,166,867,441 | -365,625 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2461 | 2015-08-05 | 4,167,233,066 | -16,000 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2462 | 2015-08-04 | 4,167,249,066 | -31,000 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2463 | 2015-08-03 | 4,167,280,066 | 10,000 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2464 | 2015-07-31 | 4,167,270,066 | 163,525 | 47.16 | 8,836,200,000 | 2015-07-31 |
| 2465 | 2015-07-30 | 4,167,106,541 | 4,594,500 | 47.16 | 8,836,200,000 | 2015-06-30 |
| 2466 | 2015-07-29 | 4,162,512,041 | 155,500 | 47.11 | 8,836,200,000 | 2015-06-30 |
| 2467 | 2015-07-28 | 4,162,356,541 | 215,381 | 47.11 | 8,836,200,000 | 2015-06-30 |
| 2468 | 2015-07-27 | 4,162,141,160 | 755,500 | 47.10 | 8,836,200,000 | 2015-06-30 |
| 2469 | 2015-07-24 | 4,161,385,660 | 67,001 | 47.09 | 8,836,200,000 | 2015-06-30 |
| 2470 | 2015-07-23 | 4,161,318,659 | 66,500 | 47.09 | 8,836,200,000 | 2015-06-30 |
| 2471 | 2015-07-22 | 4,161,252,159 | 61,000 | 47.09 | 8,836,200,000 | 2015-06-30 |
| 2472 | 2015-07-21 | 4,161,191,159 | 994,750 | 47.09 | 8,836,200,000 | 2015-06-30 |
| 2473 | 2015-07-20 | 4,160,196,409 | 448,000 | 47.08 | 8,836,200,000 | 2015-06-30 |
| 2474 | 2015-07-17 | 4,159,748,409 | 84,000 | 47.08 | 8,836,200,000 | 2015-06-30 |
| 2475 | 2015-07-16 | 4,159,664,409 | 1,151,500 | 47.08 | 8,836,200,000 | 2015-06-30 |
| 2476 | 2015-07-15 | 4,158,512,909 | 180,500 | 47.06 | 8,836,200,000 | 2015-06-30 |
| 2477 | 2015-07-14 | 4,158,332,409 | 184,000 | 47.06 | 8,836,200,000 | 2015-06-30 |
| 2478 | 2015-07-13 | 4,158,148,409 | 242,940 | 47.06 | 8,836,200,000 | 2015-06-30 |
| 2479 | 2015-07-10 | 4,157,905,469 | 426,000 | 47.06 | 8,836,200,000 | 2015-06-30 |
| 2480 | 2015-07-09 | 4,157,479,469 | 309,131 | 47.05 | 8,836,200,000 | 2015-06-30 |
| 2481 | 2015-07-08 | 4,157,170,338 | -48,500 | 47.05 | 8,836,200,000 | 2015-06-30 |
| 2482 | 2015-07-07 | 4,157,218,838 | 23,500 | 47.05 | 8,836,200,000 | 2015-06-30 |
| 2483 | 2015-07-06 | 4,157,195,338 | 600,500 | 47.05 | 8,836,200,000 | 2015-06-30 |
| 2484 | 2015-07-03 | 4,156,594,838 | 144,000 | 47.04 | 8,836,200,000 | 2015-06-30 |
| 2485 | 2015-07-02 | 4,156,450,838 | 283,625 | 47.04 | 8,836,200,000 | 2015-06-30 |
| 2486 | 2015-06-30 | 4,156,167,213 | 84,500 | 47.04 | 8,836,200,000 | 2015-06-30 |
| 2487 | 2015-06-26 | 4,156,082,713 | 500 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2488 | 2015-06-25 | 4,156,082,213 | 195,001 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2489 | 2015-06-24 | 4,155,887,212 | -5,875 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2490 | 2015-06-23 | 4,155,893,087 | -90,750 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2491 | 2015-06-22 | 4,155,983,837 | 135,498 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2492 | 2015-06-19 | 4,155,848,339 | 96,500 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2493 | 2015-06-18 | 4,155,751,839 | 74,000 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2494 | 2015-06-17 | 4,155,677,839 | 1,500 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2495 | 2015-06-16 | 4,155,676,339 | 65,000 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2496 | 2015-06-15 | 4,155,611,339 | -79,743 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2497 | 2015-06-12 | 4,155,691,082 | -520,500 | 47.03 | 8,836,200,000 | 2015-05-31 |
| 2498 | 2015-06-11 | 4,156,211,582 | 41,500 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2499 | 2015-06-10 | 4,156,170,082 | -30,875 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2500 | 2015-06-09 | 4,156,200,957 | 87,000 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2501 | 2015-06-08 | 4,156,113,957 | -147,500 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2502 | 2015-06-05 | 4,156,261,457 | -3,000 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2503 | 2015-06-04 | 4,156,264,457 | 52,000 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2504 | 2015-06-03 | 4,156,212,457 | -750 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2505 | 2015-06-02 | 4,156,213,207 | 9,500 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2506 | 2015-06-01 | 4,156,203,707 | 6,500 | 47.04 | 8,836,200,000 | 2015-05-31 |
| 2507 | 2015-05-29 | 4,156,197,207 | 510,000 | 47.04 | 8,836,200,000 | 2015-04-30 |
| 2508 | 2015-05-28 | 4,155,687,207 | 38,500 | 47.03 | 8,836,200,000 | 2015-04-30 |
| 2509 | 2015-05-27 | 4,155,648,707 | 57,000 | 47.03 | 8,836,200,000 | 2015-04-30 |
| 2510 | 2015-05-26 | 4,155,591,707 | 755,227 | 47.03 | 8,836,200,000 | 2015-04-30 |
| 2511 | 2015-05-22 | 4,154,836,480 | 49,000 | 47.02 | 8,836,200,000 | 2015-04-30 |
| 2512 | 2015-05-21 | 4,154,787,480 | -500 | 47.02 | 8,836,200,000 | 2015-04-30 |
| 2513 | 2015-05-20 | 4,154,787,980 | 40,000 | 47.02 | 8,836,200,000 | 2015-04-30 |
| 2514 | 2015-05-19 | 4,154,747,980 | 117,500 | 47.02 | 8,836,200,000 | 2015-04-30 |
| 2515 | 2015-05-18 | 4,154,630,480 | 462,000 | 47.02 | 8,836,200,000 | 2015-04-30 |
| 2516 | 2015-05-15 | 4,154,168,480 | 577,500 | 47.01 | 8,836,200,000 | 2015-04-30 |
| 2517 | 2015-05-14 | 4,153,590,980 | 102,000 | 47.01 | 8,836,200,000 | 2015-04-30 |
| 2518 | 2015-05-13 | 4,153,488,980 | -31,500 | 47.01 | 8,836,200,000 | 2015-04-30 |
| 2519 | 2015-05-12 | 4,153,520,480 | 93,000 | 47.01 | 8,836,200,000 | 2015-04-30 |
| 2520 | 2015-05-11 | 4,153,427,480 | 1,584,000 | 47.00 | 8,836,200,000 | 2015-04-30 |
| 2521 | 2015-05-08 | 4,151,843,480 | 463 | 46.99 | 8,836,200,000 | 2015-04-30 |
| 2522 | 2015-05-07 | 4,151,843,017 | 5,940 | 46.99 | 8,836,200,000 | 2015-04-30 |
| 2523 | 2015-05-06 | 4,151,837,077 | 120,500 | 46.99 | 8,836,200,000 | 2015-04-30 |
| 2524 | 2015-05-05 | 4,151,716,577 | 606,750 | 46.99 | 8,836,200,000 | 2015-04-30 |
| 2525 | 2015-05-04 | 4,151,109,827 | -499 | 46.98 | 8,836,200,000 | 2015-04-30 |
| 2526 | 2015-04-30 | 4,151,110,326 | -2,000 | 46.98 | 8,836,200,000 | 2015-04-30 |
| 2527 | 2015-04-29 | 4,151,112,326 | -2,000 | 46.98 | 8,836,200,000 | 2015-03-31 |
| 2528 | 2015-04-28 | 4,151,114,326 | 139,500 | 46.98 | 8,836,200,000 | 2015-03-31 |
| 2529 | 2015-04-27 | 4,150,974,826 | -22,625 | 46.98 | 8,836,200,000 | 2015-03-31 |
| 2530 | 2015-04-24 | 4,150,997,451 | 462,500 | 46.98 | 8,836,200,000 | 2015-03-31 |
| 2531 | 2015-04-23 | 4,150,534,951 | 65,000 | 46.97 | 8,836,200,000 | 2015-03-31 |
| 2532 | 2015-04-22 | 4,150,469,951 | 581,875 | 46.97 | 8,836,200,000 | 2015-03-31 |
| 2533 | 2015-04-21 | 4,149,888,076 | 14,500 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2534 | 2015-04-20 | 4,149,873,576 | 6,604 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2535 | 2015-04-17 | 4,149,866,972 | 39,000 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2536 | 2015-04-16 | 4,149,827,972 | -17,497 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2537 | 2015-04-15 | 4,149,845,469 | -56,500 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2538 | 2015-04-14 | 4,149,901,969 | 180,475 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2539 | 2015-04-13 | 4,149,721,494 | -10,545 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2540 | 2015-04-10 | 4,149,732,039 | 197,250 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2541 | 2015-04-09 | 4,149,534,789 | -77,250 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2542 | 2015-04-08 | 4,149,612,039 | 78,500 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2543 | 2015-04-02 | 4,149,533,539 | -11,000 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2544 | 2015-04-01 | 4,149,544,539 | -19,500 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2545 | 2015-03-31 | 4,149,564,039 | 93,500 | 46.96 | 8,836,200,000 | 2015-03-31 |
| 2546 | 2015-03-30 | 4,149,470,539 | -50,500 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2547 | 2015-03-27 | 4,149,521,039 | 10,250 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2548 | 2015-03-26 | 4,149,510,789 | -451,000 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2549 | 2015-03-25 | 4,149,961,789 | -265,500 | 46.97 | 8,836,200,000 | 2015-02-28 |
| 2550 | 2015-03-24 | 4,150,227,289 | -53,500 | 46.97 | 8,836,200,000 | 2015-02-28 |
| 2551 | 2015-03-23 | 4,150,280,789 | 325,500 | 46.97 | 8,836,200,000 | 2015-02-28 |
| 2552 | 2015-03-20 | 4,149,955,289 | 20,000 | 46.97 | 8,836,200,000 | 2015-02-28 |
| 2553 | 2015-03-19 | 4,149,935,289 | 258,936 | 46.97 | 8,836,200,000 | 2015-02-28 |
| 2554 | 2015-03-18 | 4,149,676,353 | -275 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2555 | 2015-03-17 | 4,149,676,628 | 30,495 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2556 | 2015-03-16 | 4,149,646,133 | 33,139 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2557 | 2015-03-13 | 4,149,612,994 | -47,000 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2558 | 2015-03-12 | 4,149,659,994 | 36,903 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2559 | 2015-03-11 | 4,149,623,091 | 93,463 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2560 | 2015-03-10 | 4,149,529,628 | 86,500 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2561 | 2015-03-09 | 4,149,443,128 | -3,569 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2562 | 2015-03-06 | 4,149,446,697 | 63,750 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2563 | 2015-03-05 | 4,149,382,947 | 57,500 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2564 | 2015-03-04 | 4,149,325,447 | 36,500 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2565 | 2015-03-03 | 4,149,288,947 | 55,000 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2566 | 2015-03-02 | 4,149,233,947 | -886 | 46.96 | 8,836,200,000 | 2015-02-28 |
| 2567 | 2015-02-27 | 4,149,234,833 | -21,000 | 46.96 | 8,836,200,000 | 2015-01-31 |
| 2568 | 2015-02-26 | 4,149,255,833 | -93,500 | 46.96 | 8,836,200,000 | 2015-01-31 |
| 2569 | 2015-02-25 | 4,149,349,333 | 56,000 | 46.96 | 8,836,200,000 | 2015-01-31 |
| 2570 | 2015-02-24 | 4,149,293,333 | -41,000 | 46.96 | 8,836,200,000 | 2015-01-31 |
| 2571 | 2015-02-23 | 4,149,334,333 | -18,500 | 46.96 | 8,836,200,000 | 2015-01-31 |
| 2572 | 2015-02-18 | 4,149,352,833 | -1,001,000 | 46.96 | 8,836,200,000 | 2015-01-31 |
| 2573 | 2015-02-17 | 4,150,353,833 | 10,148 | 46.97 | 8,836,200,000 | 2015-01-31 |
| 2574 | 2015-02-16 | 4,150,343,685 | 204,000 | 46.97 | 8,836,200,000 | 2015-01-31 |
| 2575 | 2015-02-13 | 4,150,139,685 | 157,000 | 46.97 | 8,836,200,000 | 2015-01-31 |
| 2576 | 2015-02-12 | 4,149,982,685 | 133,500 | 46.97 | 8,836,200,000 | 2015-01-31 |
| 2577 | 2015-02-11 | 4,149,849,185 | 842,000 | 46.96 | 8,836,200,000 | 2015-01-31 |
| 2578 | 2015-02-10 | 4,149,007,185 | 1,018,543 | 46.95 | 8,836,200,000 | 2015-01-31 |
| 2579 | 2015-02-09 | 4,147,988,642 | -272,768 | 46.94 | 8,836,200,000 | 2015-01-31 |
| 2580 | 2015-02-06 | 4,148,261,410 | 36,000 | 46.95 | 8,836,200,000 | 2015-01-31 |
| 2581 | 2015-02-05 | 4,148,225,410 | -41,250 | 46.95 | 8,836,200,000 | 2015-01-31 |
| 2582 | 2015-02-04 | 4,148,266,660 | 203,750 | 46.95 | 8,836,200,000 | 2015-01-31 |
| 2583 | 2015-02-03 | 4,148,062,910 | 122,000 | 46.94 | 8,836,200,000 | 2015-01-31 |
| 2584 | 2015-02-02 | 4,147,940,910 | 7,500 | 46.94 | 8,836,200,000 | 2015-01-31 |
| 2585 | 2015-01-30 | 4,147,933,410 | -36,000 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2586 | 2015-01-29 | 4,147,969,410 | 591,500 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2587 | 2015-01-28 | 4,147,377,910 | 36,875 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2588 | 2015-01-27 | 4,147,341,035 | 35,500 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2589 | 2015-01-26 | 4,147,305,535 | -1,529,634 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2590 | 2015-01-23 | 4,148,835,169 | 24,000 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2591 | 2015-01-22 | 4,148,811,169 | 272,500 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2592 | 2015-01-21 | 4,148,538,669 | 77,500 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2593 | 2015-01-20 | 4,148,461,169 | 1,250 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2594 | 2015-01-19 | 4,148,459,919 | -20,000 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2595 | 2015-01-16 | 4,148,479,919 | 12,000 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2596 | 2015-01-15 | 4,148,467,919 | -48,000 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2597 | 2015-01-14 | 4,148,515,919 | 32,500 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2598 | 2015-01-13 | 4,148,483,419 | 247,500 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2599 | 2015-01-12 | 4,148,235,919 | 49,500 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2600 | 2015-01-09 | 4,148,186,419 | 11,500 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2601 | 2015-01-08 | 4,148,174,919 | 197,250 | 46.95 | 8,836,200,000 | 2014-12-31 |
| 2602 | 2015-01-07 | 4,147,977,669 | 26,000 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2603 | 2015-01-06 | 4,147,951,669 | 105,875 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2604 | 2015-01-05 | 4,147,845,794 | 130,875 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2605 | 2015-01-02 | 4,147,714,919 | 76,500 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2606 | 2014-12-31 | 4,147,638,419 | -2,000 | 46.94 | 8,836,200,000 | 2014-12-31 |
| 2607 | 2014-12-30 | 4,147,640,419 | -43,225 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2608 | 2014-12-29 | 4,147,683,644 | 96,503 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2609 | 2014-12-24 | 4,147,587,141 | 5,500 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2610 | 2014-12-23 | 4,147,581,641 | 17,750 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2611 | 2014-12-22 | 4,147,563,891 | -5,500 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2612 | 2014-12-19 | 4,147,569,391 | -19,000 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2613 | 2014-12-18 | 4,147,588,391 | -8,000 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2614 | 2014-12-17 | 4,147,596,391 | 12,500 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2615 | 2014-12-16 | 4,147,583,891 | 29,000 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2616 | 2014-12-15 | 4,147,554,891 | -43,159 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2617 | 2014-12-12 | 4,147,598,050 | 50,000 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2618 | 2014-12-11 | 4,147,548,050 | 14,000 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2619 | 2014-12-10 | 4,147,534,050 | 243,500 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2620 | 2014-12-09 | 4,147,290,550 | 162,000 | 46.94 | 8,836,200,000 | 2014-11-30 |
| 2621 | 2014-12-08 | 4,147,128,550 | 112,000 | 46.93 | 8,836,200,000 | 2014-11-30 |
| 2622 | 2014-12-05 | 4,147,016,550 | 31,000 | 46.93 | 8,836,200,000 | 2014-11-30 |
| 2623 | 2014-12-04 | 4,146,985,550 | 79,000 | 46.93 | 8,836,200,000 | 2014-11-30 |
| 2624 | 2014-12-03 | 4,146,906,550 | -500 | 46.93 | 8,836,200,000 | 2014-11-30 |
| 2625 | 2014-12-02 | 4,146,907,050 | 75,000 | 46.93 | 8,836,200,000 | 2014-11-30 |
| 2626 | 2014-12-01 | 4,146,832,050 | -1,000 | 46.93 | 8,836,200,000 | 2014-11-30 |
| 2627 | 2014-11-28 | 4,146,833,050 | -2,000 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2628 | 2014-11-27 | 4,146,835,050 | 35,000 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2629 | 2014-11-26 | 4,146,800,050 | 102,079 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2630 | 2014-11-25 | 4,146,697,971 | 16,000 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2631 | 2014-11-24 | 4,146,681,971 | 53,000 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2632 | 2014-11-21 | 4,146,628,971 | 59,750 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2633 | 2014-11-20 | 4,146,569,221 | 86,000 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2634 | 2014-11-19 | 4,146,483,221 | -8,000 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2635 | 2014-11-18 | 4,146,491,221 | 11,500 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2636 | 2014-11-17 | 4,146,479,721 | -2,500 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2637 | 2014-11-14 | 4,146,482,221 | 27,500 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2638 | 2014-11-13 | 4,146,454,721 | 28,500 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2639 | 2014-11-12 | 4,146,426,221 | 29,250 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2640 | 2014-11-11 | 4,146,396,971 | 17,000 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2641 | 2014-11-10 | 4,146,379,971 | -11,500 | 46.92 | 8,836,200,000 | 2014-10-31 |
| 2642 | 2014-11-07 | 4,146,391,471 | 360,500 | 46.93 | 8,836,200,000 | 2014-10-31 |
| 2643 | 2014-11-06 | 4,146,030,971 | -2,500 | 46.92 | 8,836,200,000 | 2014-10-31 |
| 2644 | 2014-11-05 | 4,146,033,471 | 52,408 | 46.92 | 8,836,200,000 | 2014-10-31 |
| 2645 | 2014-11-04 | 4,145,981,063 | 59,500 | 46.92 | 8,836,200,000 | 2014-10-31 |
| 2646 | 2014-11-03 | 4,145,921,563 | 18,000 | 46.92 | 8,836,200,000 | 2014-10-31 |
| 2647 | 2014-10-31 | 4,145,903,563 | 43,500 | 46.92 | 8,836,200,000 | 2014-10-31 |
| 2648 | 2014-10-30 | 4,145,860,063 | -7,000 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2649 | 2014-10-29 | 4,145,867,063 | -12,000 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2650 | 2014-10-28 | 4,145,879,063 | 3,879 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2651 | 2014-10-27 | 4,145,875,184 | -3,500 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2652 | 2014-10-24 | 4,145,878,684 | 10,000 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2653 | 2014-10-23 | 4,145,868,684 | 95,000 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2654 | 2014-10-22 | 4,145,773,684 | 17,500 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2655 | 2014-10-21 | 4,145,756,184 | -20,605 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2656 | 2014-10-20 | 4,145,776,789 | 803 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2657 | 2014-10-17 | 4,145,775,986 | 46,500 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2658 | 2014-10-16 | 4,145,729,486 | 18,500 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2659 | 2014-10-15 | 4,145,710,986 | 500 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2660 | 2014-10-14 | 4,145,710,486 | 15,125 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2661 | 2014-10-13 | 4,145,695,361 | 47,000 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2662 | 2014-10-10 | 4,145,648,361 | 38,000 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2663 | 2014-10-09 | 4,145,610,361 | 1,500 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2664 | 2014-10-08 | 4,145,608,861 | 108,500 | 46.92 | 8,836,200,000 | 2014-09-30 |
| 2665 | 2014-10-07 | 4,145,500,361 | 114,000 | 46.91 | 8,836,200,000 | 2014-09-30 |
| 2666 | 2014-10-06 | 4,145,386,361 | 192,488 | 46.91 | 8,836,200,000 | 2014-09-30 |
| 2667 | 2014-10-03 | 4,145,193,873 | 6,000 | 46.91 | 8,836,200,000 | 2014-09-30 |
| 2668 | 2014-09-30 | 4,145,187,873 | 58,000 | 46.91 | 8,836,200,000 | 2014-09-30 |
| 2669 | 2014-09-29 | 4,145,129,873 | 110,500 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2670 | 2014-09-26 | 4,145,019,373 | -1,500 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2671 | 2014-09-25 | 4,145,020,873 | 3,000 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2672 | 2014-09-24 | 4,145,017,873 | 20,750 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2673 | 2014-09-23 | 4,144,997,123 | 233,625 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2674 | 2014-09-22 | 4,144,763,498 | -34,000 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2675 | 2014-09-19 | 4,144,797,498 | -45,697 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2676 | 2014-09-18 | 4,144,843,195 | 43,500 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2677 | 2014-09-17 | 4,144,799,695 | 63,625 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2678 | 2014-09-16 | 4,144,736,070 | 99,000 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2679 | 2014-09-15 | 4,144,637,070 | 49,125 | 46.91 | 8,836,200,000 | 2014-08-31 |
| 2680 | 2014-09-12 | 4,144,587,945 | 201,475 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2681 | 2014-09-11 | 4,144,386,470 | 4,284 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2682 | 2014-09-10 | 4,144,382,186 | 35,500 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2683 | 2014-09-08 | 4,144,346,686 | 198,750 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2684 | 2014-09-05 | 4,144,147,936 | 138,500 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2685 | 2014-09-04 | 4,144,009,436 | -11,000 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2686 | 2014-09-03 | 4,144,020,436 | 79,500 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2687 | 2014-09-02 | 4,143,940,936 | 312,500 | 46.90 | 8,836,200,000 | 2014-08-31 |
| 2688 | 2014-09-01 | 4,143,628,436 | 279,750 | 46.89 | 8,836,200,000 | 2014-08-31 |
| 2689 | 2014-08-29 | 4,143,348,686 | 909,500 | 46.89 | 8,836,200,000 | 2014-07-31 |
| 2690 | 2014-08-28 | 4,142,439,186 | 2,125 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2691 | 2014-08-27 | 4,142,437,061 | -87,606 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2692 | 2014-08-26 | 4,142,524,667 | 105,500 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2693 | 2014-08-25 | 4,142,419,167 | 77,250 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2694 | 2014-08-22 | 4,142,341,917 | 12,245 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2695 | 2014-08-21 | 4,142,329,672 | 29,000 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2696 | 2014-08-20 | 4,142,300,672 | -149,125 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2697 | 2014-08-19 | 4,142,449,797 | 33,000 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2698 | 2014-08-18 | 4,142,416,797 | 121,000 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2699 | 2014-08-15 | 4,142,295,797 | 505,000 | 46.88 | 8,836,200,000 | 2014-07-31 |
| 2700 | 2014-08-14 | 4,141,790,797 | -39,875 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2701 | 2014-08-13 | 4,141,830,672 | 71,500 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2702 | 2014-08-12 | 4,141,759,172 | 43,000 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2703 | 2014-08-11 | 4,141,716,172 | 5,500 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2704 | 2014-08-08 | 4,141,710,672 | 187,250 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2705 | 2014-08-07 | 4,141,523,422 | 31,500 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2706 | 2014-08-06 | 4,141,491,922 | -19,889 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2707 | 2014-08-05 | 4,141,511,811 | -19,500 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2708 | 2014-08-04 | 4,141,531,311 | -220,325 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2709 | 2014-08-01 | 4,141,751,636 | -32,500 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2710 | 2014-07-31 | 4,141,784,136 | 341,500 | 46.87 | 8,836,200,000 | 2014-07-31 |
| 2711 | 2014-07-30 | 4,141,442,636 | 279,487 | 46.87 | 8,836,200,000 | 2014-06-30 |
| 2712 | 2014-07-29 | 4,141,163,149 | 374,375 | 46.87 | 8,836,200,000 | 2014-06-30 |
| 2713 | 2014-07-28 | 4,140,788,774 | 265,666 | 46.86 | 8,836,200,000 | 2014-06-30 |
| 2714 | 2014-07-25 | 4,140,523,108 | 922,500 | 46.86 | 8,836,200,000 | 2014-06-30 |
| 2715 | 2014-07-24 | 4,139,600,608 | 188,250 | 46.85 | 8,836,200,000 | 2014-06-30 |
| 2716 | 2014-07-23 | 4,139,412,358 | 147,500 | 46.85 | 8,836,200,000 | 2014-06-30 |
| 2717 | 2014-07-22 | 4,139,264,858 | 210,125 | 46.84 | 8,836,200,000 | 2014-06-30 |
| 2718 | 2014-07-21 | 4,139,054,733 | 636,750 | 46.84 | 8,836,200,000 | 2014-06-30 |
| 2719 | 2014-07-18 | 4,138,417,983 | 8,250 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2720 | 2014-07-17 | 4,138,409,733 | -2,938 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2721 | 2014-07-16 | 4,138,412,671 | 206,375 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2722 | 2014-07-15 | 4,138,206,296 | 168,438 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2723 | 2014-07-14 | 4,138,037,858 | 163,000 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2724 | 2014-07-11 | 4,137,874,858 | 26,500 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2725 | 2014-07-10 | 4,137,848,358 | -188,500 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2726 | 2014-07-09 | 4,138,036,858 | -250 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2727 | 2014-07-08 | 4,138,037,108 | -4,750 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2728 | 2014-07-07 | 4,138,041,858 | 31,460 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2729 | 2014-07-04 | 4,138,010,398 | 82,000 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2730 | 2014-07-03 | 4,137,928,398 | 28,000 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2731 | 2014-07-02 | 4,137,900,398 | 64,000 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2732 | 2014-06-30 | 4,137,836,398 | -2,500 | 46.83 | 8,836,200,000 | 2014-06-30 |
| 2733 | 2014-06-27 | 4,137,838,898 | 61,500 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2734 | 2014-06-26 | 4,137,777,398 | 12,000 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2735 | 2014-06-25 | 4,137,765,398 | 59,375 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2736 | 2014-06-24 | 4,137,706,023 | 5,750 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2737 | 2014-06-23 | 4,137,700,273 | 12,000 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2738 | 2014-06-20 | 4,137,688,273 | 6,000 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2739 | 2014-06-19 | 4,137,682,273 | 5,000 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2740 | 2014-06-18 | 4,137,677,273 | -3,250 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2741 | 2014-06-17 | 4,137,680,523 | -26,050 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2742 | 2014-06-16 | 4,137,706,573 | 6,682 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2743 | 2014-06-13 | 4,137,699,891 | 16,438 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2744 | 2014-06-12 | 4,137,683,453 | 148,750 | 46.83 | 8,836,200,000 | 2014-05-31 |
| 2745 | 2014-06-11 | 4,137,534,703 | -7,075 | 46.82 | 8,836,200,000 | 2014-05-31 |
| 2746 | 2014-06-10 | 4,137,541,778 | 67,000 | 46.82 | 8,836,200,000 | 2014-05-31 |
| 2747 | 2014-06-09 | 4,137,474,778 | 24,000 | 46.82 | 8,836,200,000 | 2014-05-31 |
| 2748 | 2014-06-06 | 4,137,450,778 | 92,000 | 46.82 | 8,836,200,000 | 2014-05-31 |
| 2749 | 2014-06-05 | 4,137,358,778 | 61,625 | 46.82 | 8,836,200,000 | 2014-05-31 |
| 2750 | 2014-06-04 | 4,137,297,153 | 49,500 | 46.82 | 8,836,200,000 | 2014-05-31 |
| 2751 | 2014-06-03 | 4,137,247,653 | 1,001,583 | 46.82 | 8,836,200,000 | 2014-05-31 |
| 2752 | 2014-05-30 | 4,136,246,070 | -21,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2753 | 2014-05-29 | 4,136,267,070 | 36,500 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2754 | 2014-05-28 | 4,136,230,570 | 64,500 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2755 | 2014-05-27 | 4,136,166,070 | 34,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2756 | 2014-05-26 | 4,136,132,070 | 13,250 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2757 | 2014-05-23 | 4,136,118,820 | 36,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2758 | 2014-05-22 | 4,136,082,820 | 195,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2759 | 2014-05-21 | 4,135,887,820 | 3,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2760 | 2014-05-20 | 4,135,884,820 | 10,071 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2761 | 2014-05-19 | 4,135,874,749 | 15,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2762 | 2014-05-16 | 4,135,859,749 | 35,500 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2763 | 2014-05-15 | 4,135,824,249 | -2,250 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2764 | 2014-05-14 | 4,135,826,499 | 6,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2765 | 2014-05-13 | 4,135,820,499 | 203,000 | 46.81 | 8,836,200,000 | 2014-04-30 |
| 2766 | 2014-05-12 | 4,135,617,499 | 55,750 | 46.80 | 8,836,200,000 | 2014-04-30 |
| 2767 | 2014-05-09 | 4,135,561,749 | 16,250 | 46.80 | 8,836,200,000 | 2014-04-30 |
| 2768 | 2014-05-08 | 4,135,545,499 | 135,750 | 46.80 | 8,836,200,000 | 2014-04-30 |
| 2769 | 2014-05-07 | 4,135,409,749 | 40,000 | 46.80 | 8,836,200,000 | 2014-04-30 |
| 2770 | 2014-05-05 | 4,135,369,749 | 585,500 | 46.80 | 8,836,200,000 | 2014-04-30 |
| 2771 | 2014-05-02 | 4,134,784,249 | 13,264 | 46.79 | 8,836,200,000 | 2014-04-30 |
| 2772 | 2014-04-30 | 4,134,770,985 | 1,090,000 | 46.79 | 8,836,200,000 | 2014-04-30 |
| 2773 | 2014-04-29 | 4,133,680,985 | -9,503 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2774 | 2014-04-28 | 4,133,690,488 | 26,035 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2775 | 2014-04-25 | 4,133,664,453 | 158,900 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2776 | 2014-04-24 | 4,133,505,553 | 84,500 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2777 | 2014-04-23 | 4,133,421,053 | 169,000 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2778 | 2014-04-22 | 4,133,252,053 | 41,711 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2779 | 2014-04-17 | 4,133,210,342 | -14,250 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2780 | 2014-04-16 | 4,133,224,592 | 4,125 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2781 | 2014-04-15 | 4,133,220,467 | 5,500 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2782 | 2014-04-14 | 4,133,214,967 | 59,500 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2783 | 2014-04-11 | 4,133,155,467 | 33,250 | 46.78 | 8,836,200,000 | 2014-03-31 |
| 2784 | 2014-04-10 | 4,133,122,217 | -7,750 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2785 | 2014-04-09 | 4,133,129,967 | 165,250 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2786 | 2014-04-08 | 4,132,964,717 | 57,500 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2787 | 2014-04-07 | 4,132,907,217 | 164,500 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2788 | 2014-04-04 | 4,132,742,717 | 25,950 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2789 | 2014-04-03 | 4,132,716,767 | 39,500 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2790 | 2014-04-02 | 4,132,677,267 | 94,000 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2791 | 2014-04-01 | 4,132,583,267 | 277,125 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2792 | 2014-03-31 | 4,132,306,142 | -7,000 | 46.77 | 8,836,200,000 | 2014-03-31 |
| 2793 | 2014-03-28 | 4,132,313,142 | 853,145 | 46.77 | 8,836,200,000 | 2014-02-28 |
| 2794 | 2014-03-27 | 4,131,459,997 | -9,800 | 46.76 | 8,836,200,000 | 2014-02-28 |
| 2795 | 2014-03-26 | 4,131,469,797 | 52,890 | 46.76 | 8,836,200,000 | 2014-02-28 |
| 2796 | 2014-03-25 | 4,131,416,907 | 202,379 | 46.76 | 8,836,200,000 | 2014-02-28 |
| 2797 | 2014-03-24 | 4,131,214,528 | 58,750 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2798 | 2014-03-21 | 4,131,155,778 | 90,000 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2799 | 2014-03-20 | 4,131,065,778 | 73,000 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2800 | 2014-03-19 | 4,130,992,778 | 96,520 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2801 | 2014-03-18 | 4,130,896,258 | 368,500 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2802 | 2014-03-17 | 4,130,527,758 | 35,000 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2803 | 2014-03-14 | 4,130,492,758 | 10,500 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2804 | 2014-03-13 | 4,130,482,258 | 64,248 | 46.75 | 8,836,200,000 | 2014-02-28 |
| 2805 | 2014-03-12 | 4,130,418,010 | 215,500 | 46.74 | 8,836,200,000 | 2014-02-28 |
| 2806 | 2014-03-11 | 4,130,202,510 | 914,250 | 46.74 | 8,836,200,000 | 2014-02-28 |
| 2807 | 2014-03-10 | 4,129,288,260 | 101,000 | 46.73 | 8,836,200,000 | 2014-02-28 |
| 2808 | 2014-03-07 | 4,129,187,260 | 321,500 | 46.73 | 8,836,200,000 | 2014-02-28 |
| 2809 | 2014-03-06 | 4,128,865,760 | 293,250 | 46.73 | 8,836,200,000 | 2014-02-28 |
| 2810 | 2014-03-05 | 4,128,572,510 | 199,500 | 46.72 | 8,836,200,000 | 2014-02-28 |
| 2811 | 2014-03-04 | 4,128,373,010 | 60,250 | 46.72 | 8,836,200,000 | 2014-02-28 |
| 2812 | 2014-03-03 | 4,128,312,760 | 649,100 | 46.72 | 8,836,200,000 | 2014-02-28 |
| 2813 | 2014-02-28 | 4,127,663,660 | -4,000 | 46.71 | 8,836,200,000 | 2014-02-28 |
| 2814 | 2014-02-27 | 4,127,667,660 | 23,375 | 46.71 | 8,836,200,000 | 2014-01-31 |
| 2815 | 2014-02-26 | 4,127,644,285 | 110,600 | 46.71 | 8,836,200,000 | 2014-01-31 |
| 2816 | 2014-02-25 | 4,127,533,685 | 279,000 | 46.71 | 8,836,200,000 | 2014-01-31 |
| 2817 | 2014-02-24 | 4,127,254,685 | 163,245 | 46.71 | 8,836,200,000 | 2014-01-31 |
| 2818 | 2014-02-21 | 4,127,091,440 | 104,500 | 46.71 | 8,836,200,000 | 2014-01-31 |
| 2819 | 2014-02-20 | 4,126,986,940 | 220,350 | 46.71 | 8,836,200,000 | 2014-01-31 |
| 2820 | 2014-02-19 | 4,126,766,590 | 97,500 | 46.70 | 8,836,200,000 | 2014-01-31 |
| 2821 | 2014-02-18 | 4,126,669,090 | 138,250 | 46.70 | 8,836,200,000 | 2014-01-31 |
| 2822 | 2014-02-17 | 4,126,530,840 | 301,200 | 46.70 | 8,836,200,000 | 2014-01-31 |
| 2823 | 2014-02-14 | 4,126,229,640 | 379,231 | 46.70 | 8,836,200,000 | 2014-01-31 |
| 2824 | 2014-02-13 | 4,125,850,409 | 245,500 | 46.69 | 8,836,200,000 | 2014-01-31 |
| 2825 | 2014-02-12 | 4,125,604,909 | 266,938 | 46.69 | 8,836,200,000 | 2014-01-31 |
| 2826 | 2014-02-11 | 4,125,337,971 | 350,055 | 46.69 | 8,836,200,000 | 2014-01-31 |
| 2827 | 2014-02-10 | 4,124,987,916 | 119,205 | 46.68 | 8,836,200,000 | 2014-01-31 |
| 2828 | 2014-02-07 | 4,124,868,711 | 927,950 | 46.68 | 8,836,200,000 | 2014-01-31 |
| 2829 | 2014-02-06 | 4,123,940,761 | 2,067,096 | 46.67 | 8,836,200,000 | 2014-01-31 |
| 2830 | 2014-02-05 | 4,121,873,665 | 184,386 | 46.65 | 8,836,200,000 | 2014-01-31 |
| 2831 | 2014-02-04 | 4,121,689,279 | -233,062 | 46.65 | 8,836,200,000 | 2014-01-31 |
| 2832 | 2014-01-30 | 4,121,922,341 | -236,775 | 46.65 | 8,836,200,000 | 2014-01-29 |
Webb-site Database - Powered By Linux Group