Prices and Webb-site Total Returns

HK Electric Investments Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02638	2014-01-29			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-13	6.400	6.400	6.410	6.400	6.410	1,539,776	9,865,014	6.4068	6.400	6.400	6.410	6.400	6.410	1,539,776	6.4068	0.00%
2026-05-12	6.400	6.400	6.410	6.390	6.420	2,835,969	18,174,840	6.4087	6.400	6.400	6.410	6.390	6.420	2,835,969	6.4087	0.00%
2026-05-11	6.400	6.400	6.420	6.400	6.420	2,466,451	15,797,410	6.4049	6.400	6.400	6.420	6.400	6.420	2,466,451	6.4049	-0.16%
2026-05-08	6.410	6.400	6.410	6.390	6.430	1,986,163	12,718,431	6.4035	6.410	6.400	6.410	6.390	6.430	1,986,163	6.4035	0.16%
2026-05-07	6.400	6.400	6.420	6.400	6.420	4,069,446	26,094,902	6.4124	6.400	6.400	6.420	6.400	6.420	4,069,446	6.4124	-0.31%
2026-05-06	6.420	6.410	6.420	6.390	6.420	3,529,950	22,619,840	6.4080	6.420	6.410	6.420	6.390	6.420	3,529,950	6.4080	0.16%
2026-05-05	6.410	6.400	6.410	6.370	6.410	4,618,156	29,527,550	6.3938	6.410	6.400	6.410	6.370	6.410	4,618,156	6.3938	0.00%
2026-05-04	6.410	6.400	6.410	6.390	6.430	2,853,000	18,280,075	6.4073	6.410	6.400	6.410	6.390	6.430	2,853,000	6.4073	0.31%
2026-04-30	6.390	6.380	6.390	6.380	6.420	5,095,543	32,584,777	6.3948	6.390	6.380	6.390	6.380	6.420	5,095,543	6.3948	-0.31%
2026-04-29	6.410	6.410	6.420	6.410	6.450	1,757,382	11,284,435	6.4212	6.410	6.410	6.420	6.410	6.450	1,757,382	6.4212	-0.47%
2026-04-28	6.440	6.430	6.440	6.400	6.440	1,503,466	9,655,350	6.4221	6.440	6.430	6.440	6.400	6.440	1,503,466	6.4221	0.47%
2026-04-27	6.410	6.410	6.420	6.410	6.430	1,367,799	8,778,251	6.4178	6.410	6.410	6.420	6.410	6.430	1,367,799	6.4178	-0.16%
2026-04-24	6.420	6.420	6.430	6.400	6.440	2,049,702	13,158,517	6.4197	6.420	6.420	6.430	6.400	6.440	2,049,702	6.4197	0.31%
2026-04-23	6.400	6.400	6.410	6.400	6.430	2,967,962	19,013,920	6.4064	6.400	6.400	6.410	6.400	6.430	2,967,962	6.4064	-0.31%
2026-04-22	6.420	6.420	6.430	6.400	6.450	1,956,717	12,556,533	6.4171	6.420	6.420	6.430	6.400	6.450	1,956,717	6.4171	-0.16%
2026-04-21	6.430	6.430	6.440	6.390	6.440	2,059,897	13,230,114	6.4227	6.430	6.430	6.440	6.390	6.440	2,059,897	6.4227	0.00%
2026-04-20	6.430	6.430	6.440	6.400	6.440	1,646,961	10,581,954	6.4251	6.430	6.430	6.440	6.400	6.440	1,646,961	6.4251	0.31%
2026-04-17	6.410	6.410	6.420	6.390	6.440	2,321,783	14,873,672	6.4061	6.410	6.410	6.420	6.390	6.440	2,321,783	6.4061	-0.16%
2026-04-16	6.420	6.420	6.440	6.420	6.460	2,631,752	16,909,894	6.4253	6.420	6.420	6.440	6.420	6.460	2,631,752	6.4253	-0.31%
2026-04-15	6.440	6.430	6.440	6.400	6.450	1,011,815	6,509,632	6.4336	6.440	6.430	6.440	6.400	6.450	1,011,815	6.4336	0.62%
2026-04-14	6.400	6.400	6.430	6.400	6.460	2,274,365	14,601,588	6.4201	6.400	6.400	6.430	6.400	6.460	2,274,365	6.4201	-0.31%
2026-04-13	6.420	6.410	6.420	6.400	6.460	3,280,867	21,063,749	6.4202	6.420	6.410	6.420	6.400	6.460	3,280,867	6.4202	-0.47%
2026-04-10	6.450	6.440	6.450	6.400	6.450	1,237,780	7,965,621	6.4354	6.450	6.440	6.450	6.400	6.450	1,237,780	6.4354	0.78%
2026-04-09	6.400	6.400	6.410	6.390	6.450	3,802,507	24,370,886	6.4092	6.400	6.400	6.410	6.390	6.450	3,802,507	6.4092	-0.47%
2026-04-08	6.430	6.430	6.440	6.380	6.490	6,798,126	43,663,609	6.4229	6.430	6.430	6.440	6.380	6.490	6,798,126	6.4229	1.27%
2026-04-02	6.510	6.510	6.520	6.470	6.560	5,340,718	34,676,954	6.4929	6.349	6.349	6.359	6.310	6.398	5,476,063	6.3325	-0.46%
2026-04-01	6.540	6.520	6.540	6.480	6.580	5,612,646	36,722,548	6.5428	6.378	6.359	6.378	6.320	6.417	5,754,883	6.3811	1.24%
2026-03-31	6.460	6.450	6.460	6.300	6.470	5,857,533	37,410,337	6.3867	6.300	6.291	6.300	6.144	6.310	6,005,976	6.2289	0.47%
2026-03-30	6.430	6.410	6.430	6.360	6.450	5,911,739	37,809,442	6.3957	6.271	6.252	6.271	6.203	6.291	6,061,555	6.2376	-0.31%
2026-03-27	6.450	6.450	6.470	6.400	6.500	2,574,447	16,585,286	6.4423	6.291	6.291	6.310	6.242	6.339	2,639,689	6.2830	-0.15%
2026-03-26	6.460	6.460	6.480	6.430	6.480	3,305,041	21,351,862	6.4604	6.300	6.300	6.320	6.271	6.320	3,388,798	6.3007	0.47%
2026-03-25	6.430	6.430	6.450	6.350	6.460	4,949,222	31,829,766	6.4313	6.271	6.271	6.291	6.193	6.300	5,074,646	6.2723	0.16%
2026-03-24	6.420	6.410	6.420	6.350	6.450	5,474,534	35,018,646	6.3966	6.261	6.252	6.261	6.193	6.291	5,613,271	6.2385	1.10%
2026-03-23	6.350	6.340	6.350	6.320	6.540	12,117,592	77,248,199	6.3749	6.193	6.183	6.193	6.164	6.378	12,424,678	6.2173	-3.35%
2026-03-20	6.570	6.570	6.580	6.520	6.690	8,026,013	53,024,892	6.6066	6.408	6.408	6.417	6.359	6.525	8,229,410	6.4433	-1.79%
2026-03-19	6.690	6.680	6.690	6.660	6.740	3,783,031	25,312,193	6.6910	6.525	6.515	6.525	6.495	6.573	3,878,901	6.5256	-0.89%
2026-03-18	6.750	6.740	6.750	6.710	6.770	3,663,055	24,705,987	6.7446	6.583	6.573	6.583	6.544	6.603	3,755,885	6.5779	-0.30%
2026-03-17	6.770	6.770	6.780	6.680	6.800	3,996,161	27,027,080	6.7633	6.603	6.603	6.612	6.515	6.632	4,097,432	6.5961	1.65%
2026-03-16	6.660	6.650	6.660	6.600	6.800	10,844,161	72,136,406	6.6521	6.495	6.486	6.495	6.437	6.632	11,118,976	6.4877	-2.06%
2026-03-13	6.800	6.790	6.800	6.770	6.900	4,871,373	33,222,901	6.8200	6.632	6.622	6.632	6.603	6.729	4,994,824	6.6515	-1.45%
2026-03-12	6.900	6.890	6.900	6.870	6.940	2,969,814	20,485,957	6.8981	6.729	6.720	6.729	6.700	6.768	3,045,076	6.7276	-0.58%
2026-03-11	6.940	6.930	6.940	6.860	6.960	3,144,873	21,742,132	6.9135	6.768	6.759	6.768	6.690	6.788	3,224,571	6.7426	0.29%
2026-03-10	6.920	6.900	6.920	6.890	7.000	3,592,417	24,924,010	6.9380	6.749	6.729	6.749	6.720	6.827	3,683,457	6.7665	0.44%
2026-03-09	6.890	6.890	6.900	6.860	7.000	4,349,830	30,065,685	6.9119	6.720	6.720	6.729	6.690	6.827	4,460,064	6.7411	-1.85%
2026-03-06	7.020	7.000	7.020	6.950	7.030	2,865,462	20,041,748	6.9942	6.846	6.827	6.846	6.778	6.856	2,938,079	6.8214	-0.14%
2026-03-05	7.030	7.020	7.030	6.930	7.070	4,351,924	30,577,972	7.0263	6.856	6.846	6.856	6.759	6.895	4,462,211	6.8527	1.30%
2026-03-04	6.940	6.930	6.940	6.890	7.040	5,764,570	39,911,943	6.9237	6.768	6.759	6.768	6.720	6.866	5,910,657	6.7525	-1.42%
2026-03-03	7.040	7.020	7.040	6.950	7.050	3,257,280	22,836,341	7.0109	6.866	6.846	6.866	6.778	6.876	3,339,827	6.8376	1.15%
2026-03-02	6.960	6.950	6.970	6.900	6.990	4,171,007	28,934,739	6.9371	6.788	6.778	6.798	6.729	6.817	4,276,709	6.7657	-0.71%
2026-02-27	7.010	7.000	7.010	6.990	7.040	3,443,851	24,121,471	7.0042	6.837	6.827	6.837	6.817	6.866	3,531,126	6.8311	-0.43%
2026-02-26	7.040	7.030	7.040	7.000	7.100	4,266,764	30,059,031	7.0449	6.866	6.856	6.866	6.827	6.925	4,374,893	6.8708	0.57%
2026-02-25	7.000	7.000	7.010	7.000	7.050	2,368,897	16,625,321	7.0182	6.827	6.827	6.837	6.827	6.876	2,428,930	6.8447	-0.71%
2026-02-24	7.050	7.040	7.050	6.980	7.050	2,901,345	20,355,455	7.0159	6.876	6.866	6.876	6.807	6.876	2,974,871	6.8425	0.86%
2026-02-23	6.990	6.980	6.990	6.960	7.030	2,213,078	15,480,551	6.9950	6.817	6.807	6.817	6.788	6.856	2,269,162	6.8221	-0.14%
2026-02-20	7.000	6.990	7.000	6.950	7.000	3,752,204	26,174,011	6.9756	6.827	6.817	6.827	6.778	6.827	3,847,293	6.8032	0.43%
2026-02-16	6.970	6.970	6.990	6.940	7.000	1,518,939	10,589,924	6.9719	6.798	6.798	6.817	6.768	6.827	1,557,432	6.7996	-0.43%
2026-02-13	7.000	6.980	7.000	6.950	7.000	2,877,197	20,072,040	6.9762	6.827	6.807	6.827	6.778	6.827	2,950,111	6.8038	0.29%
2026-02-12	6.980	6.970	6.980	6.910	6.980	2,213,234	15,379,577	6.9489	6.807	6.798	6.807	6.739	6.807	2,269,322	6.7772	0.43%
2026-02-11	6.950	6.930	6.950	6.900	6.960	4,353,497	30,186,315	6.9338	6.778	6.759	6.778	6.729	6.788	4,463,824	6.7624	-0.14%
2026-02-10	6.960	6.930	6.960	6.880	6.960	4,638,321	32,133,858	6.9279	6.788	6.759	6.788	6.710	6.788	4,755,866	6.7567	0.43%
2026-02-09	6.930	6.870	6.930	6.800	6.930	6,097,550	41,994,890	6.8872	6.759	6.700	6.759	6.632	6.759	6,252,075	6.7170	1.46%
2026-02-06	6.830	6.820	6.830	6.740	6.830	3,095,346	21,006,617	6.7865	6.661	6.651	6.661	6.573	6.661	3,173,789	6.6188	0.00%
2026-02-05	6.830	6.820	6.830	6.670	6.840	7,557,000	51,127,155	6.7655	6.661	6.651	6.661	6.505	6.671	7,748,511	6.5983	1.94%
2026-02-04	6.700	6.680	6.700	6.610	6.700	2,568,777	17,125,407	6.6668	6.534	6.515	6.534	6.447	6.534	2,633,875	6.5020	1.21%
2026-02-03	6.620	6.610	6.620	6.600	6.670	2,417,351	16,031,615	6.6319	6.456	6.447	6.456	6.437	6.505	2,478,612	6.4680	-0.15%
2026-02-02	6.630	6.620	6.630	6.600	6.680	3,816,000	25,302,598	6.6307	6.466	6.456	6.466	6.437	6.515	3,912,706	6.4668	-0.75%
2026-01-30	6.680	6.660	6.680	6.650	6.730	2,653,839	17,704,591	6.6713	6.515	6.495	6.515	6.486	6.564	2,721,093	6.5064	-0.60%
2026-01-29	6.720	6.700	6.720	6.660	6.720	2,346,889	15,682,605	6.6823	6.554	6.534	6.554	6.495	6.554	2,406,364	6.5171	0.90%
2026-01-28	6.660	6.660	6.670	6.610	6.700	3,392,394	22,594,572	6.6604	6.495	6.495	6.505	6.447	6.534	3,478,365	6.4957	-0.15%
2026-01-27	6.670	6.670	6.680	6.650	6.700	2,551,628	17,028,214	6.6735	6.505	6.505	6.515	6.486	6.534	2,616,292	6.5085	0.15%
2026-01-26	6.660	6.660	6.670	6.650	6.720	1,761,019	11,755,516	6.6754	6.495	6.495	6.505	6.486	6.554	1,805,647	6.5104	-0.15%
2026-01-23	6.670	6.670	6.680	6.620	6.720	2,496,145	16,670,919	6.6787	6.505	6.505	6.515	6.456	6.554	2,559,403	6.5136	0.76%
2026-01-22	6.620	6.610	6.620	6.580	6.630	1,816,427	12,009,835	6.6118	6.456	6.447	6.456	6.417	6.466	1,862,459	6.4484	0.30%
2026-01-21	6.600	6.590	6.600	6.530	6.610	2,790,299	18,356,570	6.5787	6.437	6.427	6.437	6.369	6.447	2,861,011	6.4161	1.07%
2026-01-20	6.530	6.530	6.540	6.500	6.550	2,379,537	15,515,414	6.5203	6.369	6.369	6.378	6.339	6.388	2,439,840	6.3592	0.00%
2026-01-19	6.530	6.520	6.530	6.480	6.550	2,250,713	14,670,298	6.5181	6.369	6.359	6.369	6.320	6.388	2,307,751	6.3570	-0.31%
2026-01-16	6.550	6.540	6.550	6.500	6.550	2,297,343	15,014,231	6.5355	6.388	6.378	6.388	6.339	6.388	2,355,563	6.3739	0.31%
2026-01-15	6.530	6.520	6.530	6.460	6.540	2,077,034	13,542,941	6.5203	6.369	6.359	6.369	6.300	6.378	2,129,671	6.3592	1.08%
2026-01-14	6.460	6.460	6.480	6.450	6.500	2,508,745	16,238,823	6.4729	6.300	6.300	6.320	6.291	6.339	2,572,322	6.3129	-0.77%
2026-01-13	6.510	6.500	6.510	6.440	6.510	3,325,108	21,592,907	6.4939	6.349	6.339	6.349	6.281	6.349	3,409,373	6.3334	1.09%
2026-01-09	6.440	6.440	6.450	6.400	6.530	6,752,008	43,609,479	6.4587	6.281	6.281	6.291	6.242	6.369	6,923,119	6.2991	0.31%
2026-01-08	6.420	6.400	6.420	6.400	6.490	1,278,822	8,205,834	6.4167	6.261	6.242	6.261	6.242	6.330	1,311,230	6.2581	-0.16%
2026-01-07	6.430	6.420	6.430	6.360	6.440	2,347,785	15,054,197	6.4121	6.271	6.261	6.271	6.203	6.281	2,407,283	6.2536	0.47%
2026-01-06	6.400	6.380	6.400	6.320	6.410	4,516,665	28,795,211	6.3753	6.242	6.222	6.242	6.164	6.252	4,631,127	6.2178	0.79%
2026-01-05	6.350	6.340	6.350	6.310	6.360	1,417,441	8,995,019	6.3460	6.193	6.183	6.193	6.154	6.203	1,453,362	6.1891	0.79%
2025-12-31	6.300	6.300	6.310	6.300	6.380	2,696,709	17,094,575	6.3391	6.144	6.144	6.154	6.144	6.222	2,765,049	6.1824	0.00%
2025-12-30	6.300	6.300	6.330	6.280	6.340	2,311,542	14,582,492	6.3086	6.144	6.144	6.174	6.125	6.183	2,370,122	6.1526	0.00%
2025-12-29	6.300	6.290	6.300	6.290	6.340	2,099,341	13,257,152	6.3149	6.144	6.135	6.144	6.135	6.183	2,152,543	6.1588	-0.32%
2025-12-24	6.320	6.310	6.320	6.280	6.320	2,229,358	14,059,310	6.3064	6.164	6.154	6.164	6.125	6.164	2,285,855	6.1506	0.16%
2025-12-23	6.310	6.290	6.310	6.280	6.320	1,587,621	10,008,533	6.3041	6.154	6.135	6.154	6.125	6.164	1,627,855	6.1483	0.16%
2025-12-22	6.300	6.290	6.300	6.280	6.310	3,331,118	20,977,186	6.2973	6.144	6.135	6.144	6.125	6.154	3,415,536	6.1417	0.00%
2025-12-19	6.300	6.290	6.300	6.260	6.300	3,839,591	24,169,234	6.2947	6.144	6.135	6.144	6.105	6.144	3,936,895	6.1392	0.48%
2025-12-18	6.270	6.270	6.280	6.240	6.280	1,351,120	8,467,828	6.2673	6.115	6.115	6.125	6.086	6.125	1,385,360	6.1124	-0.16%
2025-12-17	6.280	6.260	6.280	6.220	6.280	1,412,028	8,814,737	6.2426	6.125	6.105	6.125	6.066	6.125	1,447,812	6.0883	0.96%
2025-12-16	6.220	6.210	6.220	6.210	6.280	2,130,999	13,285,951	6.2346	6.066	6.057	6.066	6.057	6.125	2,185,003	6.0805	-0.80%
2025-12-15	6.270	6.270	6.280	6.260	6.320	1,149,915	7,223,936	6.2821	6.115	6.115	6.125	6.105	6.164	1,179,056	6.1269	-0.48%
2025-12-12	6.300	6.280	6.300	6.250	6.300	1,183,239	7,437,001	6.2853	6.144	6.125	6.144	6.096	6.144	1,213,225	6.1299	0.80%
2025-12-11	6.250	6.250	6.260	6.230	6.300	2,261,650	14,170,577	6.2656	6.096	6.096	6.105	6.076	6.144	2,318,965	6.1107	0.32%
2025-12-10	6.230	6.230	6.250	6.200	6.250	1,542,068	9,586,605	6.2167	6.076	6.076	6.096	6.047	6.096	1,581,147	6.0631	0.32%
2025-12-09	6.210	6.210	6.230	6.200	6.270	2,470,106	15,398,560	6.2340	6.057	6.057	6.076	6.047	6.115	2,532,704	6.0799	-0.96%
2025-12-08	6.270	6.270	6.280	6.270	6.320	1,385,218	8,708,925	6.2870	6.115	6.115	6.125	6.115	6.164	1,420,322	6.1317	-0.63%
2025-12-05	6.310	6.300	6.310	6.280	6.320	1,938,352	12,209,753	6.2990	6.154	6.144	6.154	6.125	6.164	1,987,474	6.1434	0.32%
2025-12-04	6.290	6.290	6.300	6.250	6.320	1,428,129	8,982,011	6.2894	6.135	6.135	6.144	6.096	6.164	1,464,321	6.1339	-0.16%
2025-12-03	6.300	6.290	6.300	6.250	6.300	2,067,779	12,998,801	6.2864	6.144	6.135	6.144	6.096	6.144	2,120,181	6.1310	0.32%
2025-12-02	6.280	6.270	6.280	6.250	6.280	2,577,915	16,153,295	6.2660	6.125	6.115	6.125	6.096	6.125	2,643,245	6.1112	0.48%
2025-12-01	6.250	6.250	6.260	6.230	6.260	1,403,965	8,775,128	6.2502	6.096	6.096	6.105	6.076	6.105	1,439,545	6.0958	0.00%
2025-11-28	6.250	6.240	6.250	6.230	6.250	1,138,678	7,107,188	6.2416	6.096	6.086	6.096	6.076	6.096	1,167,535	6.0873	0.00%
2025-11-27	6.250	6.230	6.250	6.230	6.250	1,952,808	12,198,232	6.2465	6.096	6.076	6.096	6.076	6.096	2,002,296	6.0921	0.16%
2025-11-26	6.240	6.230	6.240	6.210	6.250	1,851,647	11,538,730	6.2316	6.086	6.076	6.086	6.057	6.096	1,898,572	6.0776	0.48%
2025-11-25	6.210	6.210	6.220	6.190	6.220	1,844,211	11,443,405	6.2050	6.057	6.057	6.066	6.037	6.066	1,890,947	6.0517	0.16%
2025-11-24	6.200	6.190	6.200	6.170	6.200	2,936,753	18,191,647	6.1945	6.047	6.037	6.047	6.018	6.047	3,011,177	6.0414	0.32%
2025-11-21	6.180	6.160	6.180	6.140	6.190	2,354,127	14,513,211	6.1650	6.027	6.008	6.027	5.988	6.037	2,413,786	6.0126	-0.16%
2025-11-20	6.190	6.170	6.190	6.150	6.200	2,454,779	15,177,299	6.1828	6.037	6.018	6.037	5.998	6.047	2,516,988	6.0299	0.49%
2025-11-19	6.160	6.160	6.170	6.140	6.170	1,892,000	11,650,783	6.1579	6.008	6.008	6.018	5.988	6.018	1,939,947	6.0057	-0.16%
2025-11-18	6.170	6.160	6.170	6.150	6.180	2,206,756	13,601,729	6.1637	6.018	6.008	6.018	5.998	6.027	2,262,680	6.0113	0.00%
2025-11-17	6.170	6.160	6.170	6.160	6.170	2,104,541	12,976,125	6.1658	6.018	6.008	6.018	6.008	6.018	2,157,875	6.0134	0.00%
2025-11-14	6.170	6.170	6.180	6.160	6.190	2,179,893	13,470,539	6.1794	6.018	6.018	6.027	6.008	6.037	2,235,136	6.0267	-0.32%
2025-11-13	6.190	6.180	6.190	6.160	6.190	1,620,528	10,007,206	6.1753	6.037	6.027	6.037	6.008	6.037	1,661,596	6.0226	0.32%
2025-11-12	6.170	6.170	6.190	6.150	6.200	2,833,859	17,512,194	6.1796	6.018	6.018	6.037	5.998	6.047	2,905,675	6.0269	0.33%
2025-11-11	6.150	6.130	6.150	6.110	6.150	2,826,106	17,342,242	6.1364	5.998	5.978	5.998	5.959	5.998	2,897,726	5.9848	0.65%
2025-11-10	6.110	6.110	6.120	6.100	6.130	1,405,530	8,603,682	6.1213	5.959	5.959	5.969	5.949	5.978	1,441,149	5.9700	-0.16%
2025-11-07	6.120	6.110	6.120	6.090	6.140	1,785,992	10,918,934	6.1137	5.969	5.959	5.969	5.939	5.988	1,831,253	5.9625	0.16%
2025-11-06	6.110	6.100	6.110	6.060	6.140	2,356,500	14,380,570	6.1025	5.959	5.949	5.959	5.910	5.988	2,416,219	5.9517	-0.49%
2025-11-05	6.140	6.130	6.140	6.070	6.140	3,736,245	22,816,934	6.1069	5.988	5.978	5.988	5.920	5.988	3,830,930	5.9560	0.82%
2025-11-04	6.090	6.080	6.090	6.040	6.090	2,537,852	15,400,960	6.0685	5.939	5.930	5.939	5.891	5.939	2,602,167	5.9185	0.66%
2025-11-03	6.050	6.040	6.050	6.010	6.060	2,058,571	12,435,984	6.0411	5.900	5.891	5.900	5.861	5.910	2,110,740	5.8918	0.17%
2025-10-31	6.040	6.040	6.050	6.040	6.070	1,014,516	6,138,911	6.0511	5.891	5.891	5.900	5.891	5.920	1,040,226	5.9015	-0.33%
2025-10-30	6.060	6.060	6.070	6.040	6.080	1,422,992	8,620,831	6.0582	5.910	5.910	5.920	5.891	5.930	1,459,054	5.9085	-0.16%
2025-10-28	6.070	6.070	6.080	6.050	6.080	1,156,390	7,015,767	6.0670	5.920	5.920	5.930	5.900	5.930	1,185,695	5.9170	0.17%
2025-10-27	6.060	6.060	6.070	6.050	6.080	1,515,239	9,182,266	6.0599	5.910	5.910	5.920	5.900	5.930	1,553,638	5.9102	0.00%
2025-10-24	6.060	6.060	6.070	6.050	6.130	2,174,757	13,227,246	6.0822	5.910	5.910	5.920	5.900	5.978	2,229,870	5.9318	0.00%
2025-10-23	6.060	6.060	6.070	6.040	6.080	1,247,484	7,556,426	6.0573	5.910	5.910	5.920	5.891	5.930	1,279,098	5.9076	0.33%
2025-10-22	6.040	6.040	6.060	6.010	6.060	1,664,286	10,051,667	6.0396	5.891	5.891	5.910	5.861	5.910	1,706,463	5.8904	-0.33%
2025-10-21	6.060	6.060	6.070	6.040	6.070	807,902	4,892,178	6.0554	5.910	5.910	5.920	5.891	5.920	828,376	5.9057	0.33%
2025-10-20	6.040	6.040	6.050	6.020	6.080	1,975,755	11,925,921	6.0361	5.891	5.891	5.900	5.871	5.930	2,025,825	5.8869	0.17%
2025-10-17	6.030	6.020	6.030	6.020	6.080	1,466,060	8,847,850	6.0351	5.881	5.871	5.881	5.871	5.930	1,503,213	5.8860	-0.82%
2025-10-16	6.080	6.050	6.080	6.020	6.080	1,664,068	10,047,561	6.0380	5.930	5.900	5.930	5.871	5.930	1,706,239	5.8887	0.50%
2025-10-15	6.050	6.040	6.050	6.010	6.060	1,719,689	10,377,811	6.0347	5.900	5.891	5.900	5.861	5.910	1,763,270	5.8855	-0.17%
2025-10-14	6.060	6.040	6.060	5.990	6.070	3,420,223	20,648,212	6.0371	5.910	5.891	5.910	5.842	5.920	3,506,899	5.8879	1.17%
2025-10-13	5.990	5.990	6.000	5.900	6.000	3,753,557	22,369,424	5.9595	5.842	5.842	5.852	5.754	5.852	3,848,680	5.8122	0.34%
2025-10-10	5.970	5.970	5.980	5.950	5.990	1,151,543	6,881,497	5.9759	5.822	5.822	5.832	5.803	5.842	1,180,726	5.8282	-0.17%
2025-10-09	5.980	5.980	5.990	5.950	6.000	1,579,156	9,433,554	5.9738	5.832	5.832	5.842	5.803	5.852	1,619,175	5.8261	-0.17%
2025-10-08	5.990	5.960	5.990	5.920	5.990	1,752,910	10,435,490	5.9532	5.842	5.813	5.842	5.774	5.842	1,797,333	5.8061	0.67%
2025-10-06	5.950	5.950	5.970	5.920	5.980	1,758,270	10,455,991	5.9467	5.803	5.803	5.822	5.774	5.832	1,802,828	5.7998	-0.17%
2025-10-03	5.960	5.950	5.960	5.950	5.990	1,151,685	6,871,502	5.9665	5.813	5.803	5.813	5.803	5.842	1,180,871	5.8190	-0.33%
2025-10-02	5.980	5.980	5.990	5.930	6.000	1,903,573	11,378,859	5.9776	5.832	5.832	5.842	5.783	5.852	1,951,814	5.8299	1.01%
2025-09-30	5.920	5.920	5.930	5.920	5.970	4,089,464	24,314,827	5.9457	5.774	5.774	5.783	5.774	5.822	4,193,100	5.7988	-0.34%
2025-09-29	5.940	5.940	5.950	5.930	5.960	1,791,915	10,653,797	5.9455	5.793	5.793	5.803	5.783	5.813	1,837,326	5.7985	0.34%
2025-09-26	5.920	5.920	5.930	5.890	5.940	3,626,126	21,414,085	5.9055	5.774	5.774	5.783	5.744	5.793	3,718,020	5.7595	-0.17%
2025-09-25	5.930	5.930	5.940	5.920	6.010	4,865,822	28,934,256	5.9464	5.783	5.783	5.793	5.774	5.861	4,989,133	5.7995	-1.17%
2025-09-24	6.000	6.000	6.010	5.990	6.040	1,392,765	8,371,199	6.0105	5.852	5.852	5.861	5.842	5.891	1,428,061	5.8619	-0.17%
2025-09-23	6.010	6.000	6.010	5.990	6.020	2,080,250	12,485,667	6.0020	5.861	5.852	5.861	5.842	5.871	2,132,968	5.8537	-0.17%
2025-09-22	6.020	6.010	6.020	5.980	6.050	3,534,989	21,227,127	6.0049	5.871	5.861	5.871	5.832	5.900	3,624,573	5.8564	0.17%
2025-09-19	6.010	6.010	6.020	6.010	6.080	3,318,082	19,998,994	6.0273	5.861	5.861	5.871	5.861	5.930	3,402,169	5.8783	-1.15%
2025-09-18	6.080	6.070	6.080	6.020	6.120	3,374,306	20,472,432	6.0672	5.930	5.920	5.930	5.871	5.969	3,459,818	5.9172	-0.65%
2025-09-17	6.120	6.110	6.120	6.080	6.130	3,800,989	23,214,191	6.1074	5.969	5.959	5.969	5.930	5.978	3,897,314	5.9565	-0.16%
2025-09-16	6.130	6.120	6.130	6.110	6.150	1,684,374	10,327,266	6.1312	5.978	5.969	5.978	5.959	5.998	1,727,060	5.9797	-0.16%
2025-09-15	6.140	6.120	6.140	6.120	6.150	1,789,616	10,981,013	6.1360	5.988	5.969	5.988	5.969	5.998	1,834,969	5.9843	0.00%
2025-09-12	6.140	6.130	6.140	6.120	6.150	3,521,922	21,600,581	6.1332	5.988	5.978	5.988	5.969	5.998	3,611,175	5.9816	0.33%
2025-09-11	6.120	6.110	6.120	6.020	6.120	4,151,906	25,263,963	6.0849	5.969	5.959	5.969	5.871	5.969	4,257,124	5.9345	1.32%
2025-09-10	6.040	6.030	6.040	6.000	6.050	3,211,423	19,335,194	6.0208	5.891	5.881	5.891	5.852	5.900	3,292,807	5.8719	0.33%
2025-09-09	6.020	6.010	6.020	5.990	6.020	3,378,988	20,289,777	6.0047	5.871	5.861	5.871	5.842	5.871	3,464,619	5.8563	0.33%
2025-09-08	6.000	6.000	6.010	5.990	6.020	1,742,043	10,455,096	6.0016	5.852	5.852	5.861	5.842	5.871	1,786,190	5.8533	0.00%
2025-09-05	6.000	6.000	6.010	5.970	6.020	1,624,495	9,741,113	5.9964	5.852	5.852	5.861	5.822	5.871	1,665,663	5.8482	0.17%
2025-09-04	5.990	5.980	5.990	5.960	6.020	2,055,100	12,292,198	5.9813	5.842	5.832	5.842	5.813	5.871	2,107,181	5.8335	-0.17%
2025-09-03	6.000	6.000	6.010	6.000	6.030	1,470,490	8,832,635	6.0066	5.852	5.852	5.861	5.852	5.881	1,507,755	5.8581	-0.17%
2025-09-02	6.010	6.010	6.020	6.000	6.020	1,736,050	10,428,135	6.0068	5.861	5.861	5.871	5.852	5.871	1,780,045	5.8584	-0.33%
2025-09-01	6.030	6.010	6.030	5.990	6.040	2,362,273	14,192,738	6.0081	5.881	5.861	5.881	5.842	5.891	2,422,138	5.8596	0.50%
2025-08-29	6.000	6.000	6.010	5.980	6.070	2,378,781	14,268,615	5.9983	5.852	5.852	5.861	5.832	5.920	2,439,064	5.8500	0.33%
2025-08-28	5.980	5.980	5.990	5.960	6.010	2,989,779	17,905,396	5.9889	5.832	5.832	5.842	5.813	5.861	3,065,547	5.8408	0.67%
2025-08-27	5.940	5.930	5.940	5.910	6.060	6,509,832	38,908,171	5.9768	5.793	5.783	5.793	5.764	5.910	6,674,805	5.8291	-0.67%
2025-08-26	5.980	5.980	5.990	5.970	6.180	9,260,512	56,065,182	6.0542	5.832	5.832	5.842	5.822	6.027	9,495,194	5.9046	-1.65%
2025-08-25	6.240	6.240	6.250	6.240	6.280	6,832,609	42,727,843	6.2535	5.930	5.930	5.940	5.930	5.968	7,189,415	5.9432	0.00%
2025-08-22	6.240	6.240	6.250	6.200	6.260	3,191,447	19,883,259	6.2302	5.930	5.930	5.940	5.892	5.949	3,358,108	5.9210	0.65%
2025-08-21	6.200	6.200	6.210	6.180	6.210	4,859,132	30,106,884	6.1959	5.892	5.892	5.902	5.873	5.902	5,112,881	5.8884	0.16%
2025-08-20	6.190	6.190	6.210	6.190	6.220	3,873,774	24,028,845	6.2030	5.883	5.883	5.902	5.883	5.911	4,076,066	5.8951	0.00%
2025-08-19	6.190	6.190	6.200	6.190	6.220	3,989,465	24,745,127	6.2026	5.883	5.883	5.892	5.883	5.911	4,197,799	5.8948	-0.16%
2025-08-18	6.200	6.200	6.210	6.190	6.240	3,247,901	20,194,740	6.2178	5.892	5.892	5.902	5.883	5.930	3,417,510	5.9092	0.16%
2025-08-15	6.190	6.190	6.200	6.180	6.240	6,157,676	38,230,915	6.2087	5.883	5.883	5.892	5.873	5.930	6,479,236	5.9005	-0.80%
2025-08-14	6.240	6.220	6.240	6.180	6.250	3,823,450	23,749,394	6.2115	5.930	5.911	5.930	5.873	5.940	4,023,114	5.9032	0.16%
2025-08-13	6.230	6.230	6.240	6.150	6.240	4,007,931	24,896,710	6.2119	5.921	5.921	5.930	5.845	5.930	4,217,229	5.9036	1.30%
2025-08-12	6.150	6.150	6.160	6.140	6.190	2,992,083	18,419,818	6.1562	5.845	5.845	5.854	5.835	5.883	3,148,333	5.8507	0.00%
2025-08-11	6.150	6.150	6.170	6.130	6.180	1,785,092	10,984,608	6.1535	5.845	5.845	5.864	5.826	5.873	1,878,311	5.8481	0.33%
2025-08-08	6.130	6.130	6.140	6.120	6.160	2,610,218	16,007,431	6.1326	5.826	5.826	5.835	5.816	5.854	2,746,526	5.8282	-0.49%
2025-08-07	6.160	6.150	6.160	6.120	6.170	2,021,758	12,419,132	6.1427	5.854	5.845	5.854	5.816	5.864	2,127,336	5.8379	0.82%
2025-08-06	6.110	6.110	6.130	6.110	6.170	3,167,851	19,436,508	6.1355	5.807	5.807	5.826	5.807	5.864	3,333,279	5.8310	-0.65%
2025-08-05	6.150	6.150	6.160	6.120	6.180	2,487,035	15,307,864	6.1551	5.845	5.845	5.854	5.816	5.873	2,616,911	5.8496	-0.16%
2025-08-04	6.160	6.150	6.160	6.090	6.160	2,760,694	16,911,410	6.1258	5.854	5.845	5.854	5.788	5.854	2,904,860	5.8218	0.98%
2025-08-01	6.100	6.100	6.110	6.090	6.150	2,893,728	17,664,278	6.1043	5.797	5.797	5.807	5.788	5.845	3,044,841	5.8014	-0.33%
2025-07-31	6.120	6.110	6.120	6.100	6.150	4,534,732	27,757,042	6.1210	5.816	5.807	5.816	5.797	5.845	4,771,540	5.8172	-0.65%
2025-07-30	6.160	6.150	6.160	6.140	6.180	3,115,476	19,187,567	6.1588	5.854	5.845	5.854	5.835	5.873	3,278,169	5.8531	-0.32%
2025-07-29	6.180	6.180	6.190	6.150	6.190	2,524,447	15,569,214	6.1674	5.873	5.873	5.883	5.845	5.883	2,656,276	5.8613	0.00%
2025-07-28	6.180	6.160	6.180	6.090	6.190	4,039,471	24,876,352	6.1583	5.873	5.854	5.873	5.788	5.883	4,250,416	5.8527	1.48%
2025-07-25	6.090	6.090	6.100	6.050	6.120	3,519,058	21,415,759	6.0857	5.788	5.788	5.797	5.750	5.816	3,702,827	5.7836	0.33%
2025-07-24	6.070	6.070	6.080	6.050	6.100	4,076,020	24,735,201	6.0685	5.769	5.769	5.778	5.750	5.797	4,288,874	5.7673	-0.49%
2025-07-23	6.100	6.080	6.100	6.040	6.100	4,581,776	27,834,315	6.0750	5.797	5.778	5.797	5.740	5.797	4,821,041	5.7735	0.99%
2025-07-22	6.040	6.030	6.040	6.020	6.080	3,113,623	18,814,103	6.0425	5.740	5.731	5.740	5.721	5.778	3,276,220	5.7426	-0.17%
2025-07-21	6.050	6.050	6.060	6.050	6.090	3,996,197	24,212,831	6.0590	5.750	5.750	5.759	5.750	5.788	4,204,883	5.7583	-0.17%
2025-07-18	6.060	6.060	6.080	6.060	6.100	3,602,859	21,905,293	6.0800	5.759	5.759	5.778	5.759	5.797	3,791,004	5.7782	-0.66%
2025-07-17	6.100	6.090	6.100	6.060	6.110	3,615,177	22,036,644	6.0956	5.797	5.788	5.797	5.759	5.807	3,803,965	5.7931	0.66%
2025-07-16	6.060	6.060	6.070	6.040	6.080	3,078,668	18,680,170	6.0676	5.759	5.759	5.769	5.740	5.778	3,239,439	5.7665	0.33%
2025-07-15	6.040	6.030	6.040	6.010	6.090	5,367,057	32,482,175	6.0521	5.740	5.731	5.740	5.712	5.788	5,647,330	5.7518	0.67%
2025-07-14	6.000	6.000	6.030	6.000	6.050	6,463,716	38,912,775	6.0202	5.702	5.702	5.731	5.702	5.750	6,801,258	5.7214	-0.33%
2025-07-11	6.020	6.020	6.030	5.970	6.050	5,989,997	35,992,778	6.0088	5.721	5.721	5.731	5.674	5.750	6,302,801	5.7106	0.84%
2025-07-10	5.970	5.970	5.980	5.920	6.000	4,255,496	25,427,801	5.9753	5.674	5.674	5.683	5.626	5.702	4,477,722	5.6787	0.84%
2025-07-09	5.920	5.920	5.930	5.890	5.930	3,693,911	21,825,802	5.9086	5.626	5.626	5.636	5.598	5.636	3,886,811	5.6153	0.34%
2025-07-08	5.900	5.890	5.900	5.860	5.900	4,000,142	23,533,401	5.8831	5.607	5.598	5.607	5.569	5.607	4,209,034	5.5912	0.68%
2025-07-07	5.860	5.860	5.870	5.830	5.900	4,017,739	23,559,186	5.8638	5.569	5.569	5.579	5.541	5.607	4,227,549	5.5728	0.51%
2025-07-04	5.830	5.820	5.830	5.790	5.830	2,926,402	17,003,628	5.8104	5.541	5.531	5.541	5.503	5.541	3,079,222	5.5221	0.52%
2025-07-03	5.800	5.790	5.800	5.760	5.800	2,584,086	14,949,356	5.7852	5.512	5.503	5.512	5.474	5.512	2,719,030	5.4980	0.00%
2025-07-02	5.800	5.790	5.800	5.720	5.800	3,647,723	21,091,814	5.7822	5.512	5.503	5.512	5.436	5.512	3,838,211	5.4952	1.22%
2025-06-30	5.730	5.710	5.730	5.700	5.740	3,614,145	20,649,302	5.7135	5.446	5.427	5.446	5.417	5.455	3,802,879	5.4299	-0.17%
2025-06-27	5.740	5.720	5.740	5.710	5.750	1,818,457	10,411,494	5.7255	5.455	5.436	5.455	5.427	5.465	1,913,419	5.4413	0.17%
2025-06-26	5.730	5.730	5.740	5.720	5.760	2,266,050	13,003,455	5.7384	5.446	5.446	5.455	5.436	5.474	2,384,385	5.4536	-0.52%
2025-06-25	5.760	5.750	5.760	5.710	5.770	3,671,456	21,105,933	5.7487	5.474	5.465	5.474	5.427	5.484	3,863,183	5.4634	0.70%
2025-06-24	5.720	5.710	5.720	5.680	5.720	6,216,367	35,387,461	5.6926	5.436	5.427	5.436	5.398	5.436	6,540,992	5.4101	0.53%
2025-06-23	5.690	5.690	5.700	5.670	5.700	3,815,973	21,726,237	5.6935	5.408	5.408	5.417	5.389	5.417	4,015,247	5.4109	-0.18%
2025-06-20	5.700	5.700	5.710	5.700	5.740	6,194,999	35,362,458	5.7082	5.417	5.417	5.427	5.417	5.455	6,518,508	5.4249	-0.70%
2025-06-19	5.740	5.720	5.740	5.700	5.760	2,567,545	14,721,965	5.7339	5.455	5.436	5.455	5.417	5.474	2,701,625	5.4493	-0.17%
2025-06-18	5.750	5.740	5.750	5.690	5.750	3,070,914	17,562,967	5.7191	5.465	5.455	5.465	5.408	5.465	3,231,280	5.4353	0.52%
2025-06-17	5.720	5.720	5.730	5.700	5.740	2,000,535	11,438,891	5.7179	5.436	5.436	5.446	5.417	5.455	2,105,005	5.4341	-0.35%
2025-06-16	5.740	5.730	5.740	5.690	5.740	3,388,128	19,352,084	5.7117	5.455	5.446	5.455	5.408	5.455	3,565,060	5.4283	0.35%
2025-06-13	5.720	5.710	5.720	5.700	5.740	3,720,599	21,289,828	5.7222	5.436	5.427	5.436	5.417	5.455	3,914,892	5.4382	-0.17%
2025-06-12	5.730	5.720	5.730	5.670	5.740	2,515,572	14,356,825	5.7072	5.446	5.436	5.446	5.389	5.455	2,646,938	5.4239	0.70%
2025-06-11	5.690	5.690	5.700	5.670	5.730	4,888,364	27,869,400	5.7012	5.408	5.408	5.417	5.389	5.446	5,143,639	5.4182	-0.52%
2025-06-10	5.720	5.720	5.740	5.700	5.750	3,050,984	17,455,938	5.7214	5.436	5.436	5.455	5.417	5.465	3,210,310	5.4375	0.53%
2025-06-09	5.690	5.670	5.690	5.660	5.760	8,727,290	49,712,231	5.6962	5.408	5.389	5.408	5.379	5.474	9,183,038	5.4135	-1.04%
2025-06-06	5.750	5.740	5.750	5.740	5.780	2,701,867	15,557,539	5.7581	5.465	5.455	5.465	5.455	5.493	2,842,961	5.4723	0.00%
2025-06-05	5.750	5.740	5.750	5.720	5.760	2,617,987	15,044,660	5.7467	5.465	5.455	5.465	5.436	5.474	2,754,701	5.4614	0.52%
2025-06-04	5.720	5.720	5.740	5.700	5.740	2,360,678	13,507,302	5.7218	5.436	5.436	5.455	5.417	5.455	2,483,955	5.4378	0.00%
2025-06-03	5.720	5.720	5.730	5.610	5.780	4,765,444	27,332,118	5.7355	5.436	5.436	5.446	5.332	5.493	5,014,300	5.4508	1.60%
2025-06-02	5.630	5.630	5.640	5.620	5.670	3,967,789	22,362,364	5.6360	5.351	5.351	5.360	5.341	5.389	4,174,991	5.3563	-0.53%
2025-05-30	5.660	5.650	5.660	5.630	5.700	3,386,250	19,147,812	5.6546	5.379	5.370	5.379	5.351	5.417	3,563,083	5.3739	0.00%
2025-05-29	5.660	5.640	5.660	5.640	5.700	4,995,380	28,263,392	5.6579	5.379	5.360	5.379	5.360	5.417	5,256,244	5.3771	-0.70%
2025-05-28	5.700	5.690	5.700	5.670	5.730	2,827,738	16,109,764	5.6970	5.417	5.408	5.417	5.389	5.446	2,975,405	5.4143	-0.18%
2025-05-27	5.710	5.700	5.710	5.680	5.750	4,195,276	23,997,271	5.7201	5.427	5.417	5.427	5.398	5.465	4,414,358	5.4362	0.71%
2025-05-26	5.670	5.670	5.680	5.660	5.720	3,381,061	19,237,710	5.6898	5.389	5.389	5.398	5.379	5.436	3,557,623	5.4075	0.18%
2025-05-23	5.660	5.650	5.660	5.650	5.680	1,833,797	10,380,553	5.6607	5.379	5.370	5.379	5.370	5.398	1,929,560	5.3798	-0.35%
2025-05-22	5.680	5.660	5.680	5.620	5.680	3,447,920	19,475,312	5.6484	5.398	5.379	5.398	5.341	5.398	3,627,974	5.3681	0.53%
2025-05-21	5.650	5.650	5.660	5.620	5.670	2,725,106	15,363,152	5.6376	5.370	5.370	5.379	5.341	5.389	2,867,414	5.3578	0.00%
2025-05-20	5.650	5.640	5.650	5.610	5.660	3,336,336	18,823,361	5.6419	5.370	5.360	5.370	5.332	5.379	3,510,563	5.3619	0.89%
2025-05-19	5.600	5.600	5.610	5.530	5.640	7,259,677	40,611,709	5.5941	5.322	5.322	5.332	5.256	5.360	7,638,785	5.3165	1.27%
2025-05-16	5.530	5.520	5.540	5.430	5.530	8,295,777	45,588,717	5.4954	5.256	5.246	5.265	5.161	5.256	8,728,991	5.2227	1.47%
2025-05-15	5.450	5.430	5.450	5.430	5.460	4,619,890	25,155,094	5.4450	5.180	5.161	5.180	5.161	5.189	4,861,145	5.1747	-0.18%
2025-05-14	5.460	5.450	5.460	5.430	5.460	2,929,974	15,971,204	5.4510	5.189	5.180	5.189	5.161	5.189	3,082,980	5.1804	0.18%
2025-05-13	5.450	5.430	5.450	5.400	5.460	4,596,563	24,963,632	5.4309	5.180	5.161	5.180	5.132	5.189	4,836,600	5.1614	0.37%
2025-05-12	5.430	5.400	5.430	5.400	5.440	5,079,163	27,496,667	5.4136	5.161	5.132	5.161	5.132	5.170	5,344,402	5.1449	0.37%
2025-05-09	5.410	5.390	5.410	5.380	5.420	2,568,497	13,861,732	5.3968	5.142	5.122	5.142	5.113	5.151	2,702,627	5.1290	-0.18%
2025-05-08	5.420	5.390	5.420	5.390	5.430	3,435,404	18,600,042	5.4142	5.151	5.122	5.151	5.122	5.161	3,614,804	5.1455	-0.18%
2025-05-07	5.430	5.420	5.430	5.410	5.430	4,293,255	23,280,149	5.4225	5.161	5.151	5.161	5.142	5.161	4,517,453	5.1534	0.18%
2025-05-06	5.420	5.410	5.420	5.370	5.420	3,498,828	18,905,437	5.4034	5.151	5.142	5.151	5.103	5.151	3,681,540	5.1352	0.56%
2025-05-02	5.390	5.380	5.390	5.370	5.400	1,839,296	9,891,653	5.3780	5.122	5.113	5.122	5.103	5.132	1,935,346	5.1111	-0.19%
2025-04-30	5.400	5.390	5.400	5.360	5.420	2,269,630	12,217,414	5.3830	5.132	5.122	5.132	5.094	5.151	2,388,152	5.1158	-0.37%
2025-04-29	5.420	5.410	5.420	5.380	5.430	4,497,388	24,330,001	5.4098	5.151	5.142	5.151	5.113	5.161	4,732,246	5.1413	0.74%
2025-04-28	5.380	5.380	5.390	5.360	5.400	2,312,483	12,441,463	5.3801	5.113	5.113	5.122	5.094	5.132	2,433,243	5.1131	0.19%
2025-04-25	5.370	5.360	5.370	5.340	5.410	3,317,910	17,852,878	5.3808	5.103	5.094	5.103	5.075	5.142	3,491,175	5.1137	-0.19%
2025-04-24	5.380	5.370	5.380	5.320	5.380	3,453,544	18,469,288	5.3479	5.113	5.103	5.113	5.056	5.113	3,633,892	5.0825	0.94%
2025-04-23	5.330	5.320	5.330	5.270	5.330	4,749,660	25,207,864	5.3073	5.065	5.056	5.065	5.008	5.065	4,997,692	5.0439	0.95%
2025-04-22	5.280	5.280	5.290	5.250	5.300	2,600,135	13,715,722	5.2750	5.018	5.018	5.027	4.989	5.037	2,735,917	5.0132	0.00%
2025-04-17	5.280	5.270	5.280	5.230	5.300	3,559,784	18,763,663	5.2710	5.018	5.008	5.018	4.970	5.037	3,745,680	5.0094	0.76%
2025-04-16	5.240	5.240	5.250	5.170	5.260	4,827,913	25,159,536	5.2113	4.980	4.980	4.989	4.913	4.999	5,080,032	4.9526	0.96%
2025-04-15	5.190	5.180	5.190	5.150	5.190	2,573,471	13,301,156	5.1686	4.932	4.923	4.932	4.894	4.932	2,707,860	4.9121	0.58%
2025-04-14	5.160	5.150	5.160	5.100	5.160	4,573,061	23,523,002	5.1438	4.904	4.894	4.904	4.847	4.904	4,811,871	4.8885	1.18%
2025-04-11	5.100	5.100	5.110	5.080	5.130	6,871,725	35,035,608	5.0985	4.847	4.847	4.856	4.828	4.875	7,230,574	4.8455	-0.39%
2025-04-10	5.120	5.110	5.120	5.100	5.170	8,855,269	45,446,084	5.1321	4.866	4.856	4.866	4.847	4.913	9,317,700	4.8774	-0.19%
2025-04-09	5.130	5.110	5.130	5.070	5.190	6,544,411	33,388,602	5.1018	4.875	4.856	4.875	4.818	4.932	6,886,167	4.8486	-0.95%
2025-04-08	5.340	5.340	5.350	5.310	5.400	8,396,857	44,990,985	5.3581	4.922	4.922	4.931	4.894	4.977	9,109,839	4.9387	-1.11%
2025-04-07	5.400	5.380	5.400	5.300	5.450	18,179,009	98,245,380	5.4043	4.977	4.959	4.977	4.885	5.023	19,722,599	4.9814	-0.92%
2025-04-03	5.450	5.450	5.460	5.400	5.460	4,154,919	22,584,599	5.4356	5.023	5.023	5.033	4.977	5.033	4,507,715	5.0102	0.37%
2025-04-02	5.430	5.420	5.430	5.390	5.430	2,767,041	14,956,140	5.4051	5.005	4.996	5.005	4.968	5.005	3,001,992	4.9821	0.74%
2025-04-01	5.390	5.380	5.390	5.360	5.390	2,402,518	12,928,092	5.3811	4.968	4.959	4.968	4.940	4.968	2,606,517	4.9599	0.37%
2025-03-31	5.370	5.360	5.370	5.300	5.370	3,700,679	19,756,505	5.3386	4.950	4.940	4.950	4.885	4.950	4,014,906	4.9208	1.32%
2025-03-28	5.300	5.300	5.310	5.300	5.350	7,523,580	39,991,408	5.3155	4.885	4.885	4.894	4.885	4.931	8,162,411	4.8995	-0.75%
2025-03-27	5.340	5.340	5.350	5.340	5.380	4,542,914	24,310,599	5.3513	4.922	4.922	4.931	4.922	4.959	4,928,655	4.9325	-0.19%
2025-03-26	5.350	5.350	5.360	5.350	5.390	3,734,501	20,008,825	5.3578	4.931	4.931	4.940	4.931	4.968	4,051,600	4.9385	-0.56%
2025-03-25	5.380	5.370	5.380	5.360	5.400	2,445,265	13,163,239	5.3832	4.959	4.950	4.959	4.940	4.977	2,652,894	4.9618	0.37%
2025-03-24	5.360	5.360	5.380	5.360	5.400	4,694,264	25,215,257	5.3715	4.940	4.940	4.959	4.940	4.977	5,092,857	4.9511	-0.74%
2025-03-21	5.400	5.380	5.400	5.360	5.410	5,411,395	29,128,902	5.3829	4.977	4.959	4.977	4.940	4.987	5,870,880	4.9616	0.56%
2025-03-20	5.370	5.370	5.380	5.360	5.410	6,315,772	33,936,652	5.3733	4.950	4.950	4.959	4.940	4.987	6,852,048	4.9528	-0.56%
2025-03-19	5.400	5.400	5.410	5.380	5.450	9,358,328	50,597,469	5.4067	4.977	4.977	4.987	4.959	5.023	10,152,949	4.9835	-1.10%
2025-03-18	5.460	5.450	5.460	5.430	5.480	3,215,888	17,532,378	5.4518	5.033	5.023	5.033	5.005	5.051	3,488,951	5.0251	-0.18%
2025-03-17	5.470	5.460	5.470	5.460	5.480	2,476,763	13,543,776	5.4683	5.042	5.033	5.042	5.033	5.051	2,687,066	5.0404	0.18%
2025-03-14	5.460	5.450	5.460	5.420	5.490	4,005,644	21,836,083	5.4513	5.033	5.023	5.033	4.996	5.060	4,345,765	5.0247	-0.18%
2025-03-13	5.470	5.470	5.480	5.450	5.500	3,607,577	19,760,472	5.4775	5.042	5.042	5.051	5.023	5.070	3,913,898	5.0488	0.18%
2025-03-12	5.460	5.460	5.470	5.440	5.470	2,445,739	13,350,379	5.4586	5.033	5.033	5.042	5.014	5.042	2,653,408	5.0314	0.18%
2025-03-11	5.450	5.450	5.470	5.420	5.460	2,867,401	15,605,950	5.4425	5.023	5.023	5.042	4.996	5.033	3,110,874	5.0166	-0.18%
2025-03-10	5.460	5.450	5.460	5.440	5.470	1,807,789	9,862,864	5.4558	5.033	5.023	5.033	5.014	5.042	1,961,289	5.0288	0.37%
2025-03-07	5.440	5.440	5.450	5.410	5.470	4,108,973	22,376,276	5.4457	5.014	5.014	5.023	4.987	5.042	4,457,868	5.0195	-0.37%
2025-03-06	5.460	5.450	5.460	5.420	5.470	3,903,890	21,292,275	5.4541	5.033	5.023	5.033	4.996	5.042	4,235,371	5.0273	0.00%
2025-03-05	5.460	5.450	5.460	5.420	5.480	3,224,473	17,559,397	5.4457	5.033	5.023	5.033	4.996	5.051	3,498,265	5.0195	0.18%
2025-03-04	5.450	5.440	5.450	5.400	5.460	3,614,108	19,629,759	5.4314	5.023	5.014	5.023	4.977	5.033	3,920,984	5.0063	0.93%
2025-03-03	5.400	5.400	5.410	5.380	5.410	1,956,788	10,561,891	5.3976	4.977	4.977	4.987	4.959	4.987	2,122,940	4.9751	0.00%
2025-02-28	5.400	5.380	5.400	5.370	5.400	2,883,493	15,526,899	5.3848	4.977	4.959	4.977	4.950	4.977	3,128,332	4.9633	0.19%
2025-02-27	5.390	5.380	5.390	5.370	5.400	2,738,882	14,747,064	5.3843	4.968	4.959	4.968	4.950	4.977	2,971,442	4.9629	0.00%
2025-02-26	5.390	5.390	5.400	5.380	5.410	4,291,499	23,169,630	5.3990	4.968	4.968	4.977	4.959	4.987	4,655,893	4.9764	0.19%
2025-02-25	5.380	5.370	5.380	5.330	5.390	3,662,214	19,637,824	5.3623	4.959	4.950	4.959	4.913	4.968	3,973,175	4.9426	0.94%
2025-02-24	5.330	5.330	5.340	5.310	5.340	4,807,439	25,601,167	5.3253	4.913	4.913	4.922	4.894	4.922	5,215,641	4.9085	0.19%
2025-02-21	5.320	5.310	5.320	5.290	5.320	3,929,765	20,846,256	5.3047	4.904	4.894	4.904	4.876	4.904	4,263,444	4.8895	0.57%
2025-02-20	5.290	5.290	5.300	5.280	5.300	3,168,939	16,769,591	5.2919	4.876	4.876	4.885	4.867	4.885	3,438,015	4.8777	0.19%
2025-02-19	5.280	5.280	5.290	5.270	5.300	2,244,279	11,852,831	5.2814	4.867	4.867	4.876	4.858	4.885	2,434,842	4.8680	-0.19%
2025-02-18	5.290	5.290	5.300	5.270	5.300	1,938,575	10,250,070	5.2874	4.876	4.876	4.885	4.858	4.885	2,103,180	4.8736	0.38%
2025-02-17	5.270	5.270	5.280	5.260	5.300	2,809,231	14,819,254	5.2752	4.858	4.858	4.867	4.848	4.885	3,047,764	4.8623	-0.19%
2025-02-14	5.280	5.270	5.280	5.260	5.300	1,900,699	10,028,563	5.2762	4.867	4.858	4.867	4.848	4.885	2,062,088	4.8633	0.00%
2025-02-13	5.280	5.270	5.280	5.260	5.300	1,928,585	10,187,852	5.2826	4.867	4.858	4.867	4.848	4.885	2,092,342	4.8691	0.19%
2025-02-12	5.270	5.270	5.280	5.240	5.290	3,050,309	16,067,597	5.2675	4.858	4.858	4.867	4.830	4.876	3,309,312	4.8553	0.38%
2025-02-11	5.250	5.250	5.260	5.240	5.270	1,842,238	9,688,200	5.2589	4.839	4.839	4.848	4.830	4.858	1,998,663	4.8473	-0.38%
2025-02-10	5.270	5.250	5.270	5.230	5.270	3,436,975	18,036,059	5.2477	4.858	4.839	4.858	4.821	4.858	3,728,810	4.8369	0.76%
2025-02-07	5.230	5.230	5.240	5.220	5.260	4,079,954	21,328,111	5.2275	4.821	4.821	4.830	4.811	4.848	4,426,385	4.8184	-0.57%
2025-02-06	5.260	5.230	5.260	5.220	5.260	4,674,235	24,470,686	5.2352	4.848	4.821	4.848	4.811	4.848	5,071,127	4.8255	0.19%
2025-02-05	5.250	5.240	5.250	5.230	5.250	1,583,922	8,304,255	5.2428	4.839	4.830	4.839	4.821	4.839	1,718,414	4.8325	0.19%
2025-02-04	5.240	5.240	5.250	5.220	5.260	2,300,967	12,043,890	5.2343	4.830	4.830	4.839	4.811	4.848	2,496,343	4.8246	0.38%
2025-02-03	5.220	5.220	5.230	5.210	5.250	2,997,050	15,647,871	5.2211	4.811	4.811	4.821	4.802	4.839	3,251,531	4.8125	-0.19%
2025-01-28	5.230	5.230	5.240	5.230	5.260	882,630	4,623,692	5.2385	4.821	4.821	4.830	4.821	4.848	957,575	4.8285	-0.57%
2025-01-27	5.260	5.250	5.260	5.240	5.260	1,073,568	5,639,614	5.2532	4.848	4.839	4.848	4.830	4.848	1,164,725	4.8420	0.38%
2025-01-24	5.240	5.230	5.240	5.220	5.270	4,848,888	25,378,007	5.2338	4.830	4.821	4.830	4.811	4.858	5,260,610	4.8242	0.19%
2025-01-23	5.230	5.230	5.240	5.230	5.270	1,511,401	7,935,029	5.2501	4.821	4.821	4.830	4.821	4.858	1,639,735	4.8392	0.00%
2025-01-22	5.230	5.230	5.240	5.220	5.270	1,997,421	10,469,076	5.2413	4.821	4.821	4.830	4.811	4.858	2,167,023	4.8311	-0.38%
2025-01-21	5.250	5.240	5.250	5.240	5.290	1,580,750	8,305,020	5.2538	4.839	4.830	4.839	4.830	4.876	1,714,972	4.8427	0.00%
2025-01-20	5.250	5.250	5.260	5.230	5.290	1,118,726	5,879,924	5.2559	4.839	4.839	4.848	4.821	4.876	1,213,718	4.8446	-0.38%
2025-01-17	5.270	5.250	5.270	5.220	5.270	2,610,578	13,704,953	5.2498	4.858	4.839	4.858	4.811	4.858	2,832,244	4.8389	0.00%
2025-01-16	5.270	5.250	5.270	5.230	5.280	1,787,189	9,393,117	5.2558	4.858	4.839	4.858	4.821	4.867	1,938,940	4.8445	0.76%
2025-01-15	5.230	5.230	5.250	5.210	5.270	2,856,474	14,967,037	5.2397	4.821	4.821	4.839	4.802	4.858	3,099,019	4.8296	0.38%
2025-01-14	5.210	5.210	5.230	5.210	5.260	1,834,159	9,580,991	5.2236	4.802	4.802	4.821	4.802	4.848	1,989,898	4.8148	-0.95%
2025-01-13	5.260	5.240	5.260	5.190	5.270	4,591,928	23,964,827	5.2189	4.848	4.830	4.848	4.784	4.858	4,981,831	4.8104	0.77%
2025-01-10	5.220	5.220	5.230	5.200	5.260	4,615,150	24,109,536	5.2240	4.811	4.811	4.821	4.793	4.848	5,007,025	4.8151	-0.19%
2025-01-09	5.230	5.230	5.240	5.230	5.320	2,773,033	14,584,804	5.2595	4.821	4.821	4.830	4.821	4.904	3,008,493	4.8479	-1.69%
2025-01-08	5.320	5.310	5.320	5.270	5.320	5,399,596	28,607,641	5.2981	4.904	4.894	4.904	4.858	4.904	5,858,079	4.8835	0.76%
2025-01-07	5.280	5.280	5.290	5.280	5.300	1,836,023	9,705,831	5.2863	4.867	4.867	4.876	4.867	4.885	1,991,921	4.8726	0.00%
2025-01-06	5.280	5.280	5.290	5.260	5.300	1,675,109	8,847,742	5.2819	4.867	4.867	4.876	4.848	4.885	1,817,343	4.8685	0.38%
2025-01-03	5.260	5.260	5.270	5.260	5.290	2,097,285	11,051,279	5.2693	4.848	4.848	4.858	4.848	4.876	2,275,367	4.8569	-0.19%
2025-01-02	5.270	5.270	5.280	5.260	5.320	1,850,507	9,762,679	5.2757	4.858	4.858	4.867	4.848	4.904	2,007,635	4.8628	-0.57%
2024-12-31	5.300	5.300	5.320	5.300	5.320	1,238,678	6,571,788	5.3055	4.885	4.885	4.904	4.885	4.904	1,343,855	4.8903	-0.19%
2024-12-30	5.310	5.300	5.310	5.280	5.310	2,481,635	13,146,698	5.2976	4.894	4.885	4.894	4.867	4.894	2,692,352	4.8830	0.00%
2024-12-27	5.310	5.300	5.310	5.250	5.330	4,692,939	24,825,893	5.2901	4.894	4.885	4.894	4.839	4.913	5,091,419	4.8760	0.76%
2024-12-24	5.270	5.260	5.270	5.240	5.270	841,902	4,423,791	5.2545	4.858	4.848	4.858	4.830	4.858	913,388	4.8433	0.19%
2024-12-23	5.260	5.250	5.260	5.230	5.260	1,863,045	9,770,137	5.2442	4.848	4.839	4.848	4.821	4.848	2,021,237	4.8337	0.38%
2024-12-20	5.240	5.230	5.240	5.210	5.240	1,323,628	6,925,654	5.2323	4.830	4.821	4.830	4.802	4.830	1,436,018	4.8228	0.00%
2024-12-19	5.240	5.220	5.240	5.200	5.240	1,505,662	7,871,537	5.2280	4.830	4.811	4.830	4.793	4.830	1,633,509	4.8188	0.38%
2024-12-18	5.220	5.220	5.240	5.210	5.240	1,425,513	7,450,808	5.2268	4.811	4.811	4.830	4.802	4.830	1,546,554	4.8177	0.00%
2024-12-17	5.220	5.200	5.220	5.200	5.220	2,286,504	11,905,270	5.2068	4.811	4.793	4.811	4.793	4.811	2,480,652	4.7992	0.19%
2024-12-16	5.210	5.210	5.220	5.200	5.250	2,550,386	13,293,480	5.2123	4.802	4.802	4.811	4.793	4.839	2,766,941	4.8044	-0.76%
2024-12-13	5.250	5.230	5.250	5.220	5.250	1,274,475	6,680,356	5.2417	4.839	4.821	4.839	4.811	4.839	1,382,691	4.8314	0.00%
2024-12-12	5.250	5.230	5.250	5.220	5.250	2,139,236	11,198,009	5.2346	4.839	4.821	4.839	4.811	4.839	2,320,880	4.8249	0.38%
2024-12-11	5.230	5.230	5.250	5.230	5.260	2,319,922	12,173,386	5.2473	4.821	4.821	4.839	4.821	4.848	2,516,908	4.8366	0.00%
2024-12-10	5.230	5.220	5.230	5.220	5.250	1,548,201	8,106,405	5.2360	4.821	4.811	4.821	4.811	4.839	1,679,660	4.8262	0.19%
2024-12-09	5.220	5.220	5.230	5.210	5.230	1,466,365	7,650,904	5.2176	4.811	4.811	4.821	4.802	4.821	1,590,875	4.8092	0.00%
2024-12-06	5.220	5.200	5.220	5.190	5.220	1,148,492	5,980,008	5.2068	4.811	4.793	4.811	4.784	4.811	1,246,011	4.7993	0.38%
2024-12-05	5.200	5.200	5.210	5.190	5.230	2,492,704	12,965,961	5.2016	4.793	4.793	4.802	4.784	4.821	2,704,361	4.7945	-0.57%
2024-12-04	5.230	5.210	5.230	5.180	5.230	2,282,718	11,866,952	5.1986	4.821	4.802	4.821	4.775	4.821	2,476,545	4.7917	0.38%
2024-12-03	5.210	5.210	5.220	5.190	5.230	4,025,257	20,939,876	5.2021	4.802	4.802	4.811	4.784	4.821	4,367,044	4.7950	-0.19%
2024-12-02	5.220	5.200	5.220	5.190	5.240	1,878,367	9,786,628	5.2102	4.811	4.793	4.811	4.784	4.830	2,037,860	4.8024	0.00%
2024-11-29	5.220	5.200	5.220	5.180	5.220	2,040,641	10,606,119	5.1974	4.811	4.793	4.811	4.775	4.811	2,213,913	4.7907	0.38%
2024-11-28	5.200	5.190	5.200	5.190	5.220	961,002	4,995,690	5.1984	4.793	4.784	4.793	4.784	4.811	1,042,601	4.7916	-0.38%
2024-11-27	5.220	5.200	5.220	5.190	5.230	1,663,244	8,654,276	5.2033	4.811	4.793	4.811	4.784	4.821	1,804,471	4.7960	0.00%
2024-11-26	5.220	5.200	5.220	5.200	5.230	1,443,562	7,517,603	5.2077	4.811	4.793	4.811	4.793	4.821	1,566,136	4.8001	0.19%
2024-11-25	5.210	5.210	5.220	5.190	5.240	1,352,470	7,047,989	5.2112	4.802	4.802	4.811	4.784	4.830	1,467,309	4.8033	-0.19%
2024-11-22	5.220	5.210	5.220	5.200	5.250	1,769,505	9,227,186	5.2146	4.811	4.802	4.811	4.793	4.839	1,919,755	4.8064	-0.38%
2024-11-21	5.240	5.240	5.260	5.220	5.260	1,230,694	6,457,070	5.2467	4.830	4.830	4.848	4.811	4.848	1,335,193	4.8361	-0.38%
2024-11-20	5.260	5.230	5.260	5.210	5.260	1,162,664	6,101,681	5.2480	4.848	4.821	4.848	4.802	4.848	1,261,386	4.8373	0.96%
2024-11-19	5.210	5.210	5.220	5.190	5.250	1,926,823	10,071,589	5.2270	4.802	4.802	4.811	4.784	4.839	2,090,431	4.8179	0.19%
2024-11-18	5.200	5.200	5.210	5.170	5.250	3,832,960	19,942,355	5.2029	4.793	4.793	4.802	4.765	4.839	4,158,419	4.7957	-0.19%
2024-11-15	5.210	5.210	5.230	5.200	5.230	1,547,635	8,073,114	5.2164	4.802	4.802	4.821	4.793	4.821	1,679,046	4.8082	0.19%
2024-11-14	5.200	5.200	5.210	5.200	5.250	2,801,984	14,612,961	5.2152	4.793	4.793	4.802	4.793	4.839	3,039,902	4.8070	-0.38%
2024-11-13	5.220	5.210	5.220	5.210	5.250	2,285,359	11,942,879	5.2258	4.811	4.802	4.811	4.802	4.839	2,479,410	4.8168	-0.38%
2024-11-12	5.240	5.240	5.250	5.230	5.280	3,204,346	16,831,357	5.2527	4.830	4.830	4.839	4.821	4.867	3,476,429	4.8416	-0.19%
2024-11-11	5.250	5.250	5.260	5.240	5.270	997,860	5,242,510	5.2538	4.839	4.839	4.848	4.830	4.858	1,082,589	4.8426	0.00%
2024-11-08	5.250	5.250	5.280	5.240	5.280	1,462,382	7,698,195	5.2641	4.839	4.839	4.867	4.830	4.867	1,586,554	4.8521	0.38%
2024-11-07	5.230	5.230	5.240	5.220	5.250	1,784,682	9,340,435	5.2337	4.821	4.821	4.830	4.811	4.839	1,936,220	4.8241	0.19%
2024-11-06	5.220	5.220	5.240	5.210	5.280	4,426,875	23,176,856	5.2355	4.811	4.811	4.830	4.802	4.867	4,802,763	4.8257	-1.14%
2024-11-05	5.280	5.270	5.280	5.250	5.280	2,039,500	10,738,155	5.2651	4.867	4.858	4.867	4.839	4.867	2,212,675	4.8530	0.38%
2024-11-04	5.260	5.260	5.270	5.250	5.300	1,667,277	8,779,172	5.2656	4.848	4.848	4.858	4.839	4.885	1,808,846	4.8535	-0.57%
2024-11-01	5.290	5.260	5.290	5.250	5.290	2,174,064	11,463,177	5.2727	4.876	4.848	4.876	4.839	4.876	2,358,665	4.8600	0.57%
2024-10-31	5.260	5.260	5.270	5.260	5.300	1,212,995	6,392,243	5.2698	4.848	4.848	4.858	4.848	4.885	1,315,991	4.8574	-0.19%
2024-10-30	5.270	5.270	5.280	5.270	5.330	2,456,505	12,999,840	5.2920	4.858	4.858	4.867	4.858	4.913	2,665,088	4.8778	-0.94%
2024-10-29	5.320	5.310	5.320	5.300	5.350	2,000,713	10,656,004	5.3261	4.904	4.894	4.904	4.885	4.931	2,170,595	4.9093	0.19%
2024-10-28	5.310	5.300	5.310	5.270	5.310	2,658,659	14,084,523	5.2976	4.894	4.885	4.894	4.858	4.894	2,884,407	4.8830	0.19%
2024-10-25	5.300	5.290	5.300	5.260	5.300	1,113,258	5,888,972	5.2899	4.885	4.876	4.885	4.848	4.885	1,207,785	4.8758	0.00%
2024-10-24	5.300	5.280	5.300	5.250	5.300	2,481,321	13,115,514	5.2857	4.885	4.867	4.885	4.839	4.885	2,692,011	4.8720	0.95%
2024-10-23	5.250	5.250	5.280	5.240	5.300	4,030,615	21,250,118	5.2722	4.839	4.839	4.867	4.830	4.885	4,372,857	4.8596	-0.57%
2024-10-22	5.280	5.280	5.300	5.270	5.300	1,512,769	7,991,709	5.2828	4.867	4.867	4.885	4.858	4.885	1,641,219	4.8694	-0.38%
2024-10-21	5.300	5.270	5.300	5.270	5.310	2,155,430	11,405,300	5.2914	4.885	4.858	4.885	4.858	4.894	2,338,449	4.8773	0.57%
2024-10-18	5.270	5.260	5.270	5.230	5.290	1,510,607	7,945,600	5.2599	4.858	4.848	4.858	4.821	4.876	1,638,873	4.8482	0.19%
2024-10-17	5.260	5.260	5.270	5.240	5.300	1,619,614	8,527,181	5.2649	4.848	4.848	4.858	4.830	4.885	1,757,136	4.8529	0.57%
2024-10-16	5.230	5.230	5.240	5.230	5.280	2,860,871	15,012,677	5.2476	4.821	4.821	4.830	4.821	4.867	3,103,789	4.8369	-0.76%
2024-10-15	5.270	5.250	5.270	5.230	5.330	3,505,296	18,483,198	5.2729	4.858	4.839	4.858	4.821	4.913	3,802,933	4.8602	-0.38%
2024-10-14	5.290	5.290	5.310	5.250	5.310	3,246,383	17,167,641	5.2882	4.876	4.876	4.894	4.839	4.894	3,522,035	4.8744	0.95%
2024-10-10	5.240	5.240	5.250	5.210	5.280	2,682,050	14,067,982	5.2452	4.830	4.830	4.839	4.802	4.867	2,909,784	4.8347	0.58%
2024-10-09	5.210	5.210	5.230	5.200	5.250	4,023,944	20,994,108	5.2173	4.802	4.802	4.821	4.793	4.839	4,365,619	4.8090	-0.19%
2024-10-08	5.220	5.220	5.230	5.210	5.300	8,454,297	44,304,116	5.2404	4.811	4.811	4.821	4.802	4.885	9,172,156	4.8303	-1.51%
2024-10-07	5.300	5.280	5.300	5.230	5.300	7,947,105	41,860,160	5.2673	4.885	4.867	4.885	4.821	4.885	8,621,898	4.8551	0.76%
2024-10-04	5.260	5.250	5.260	5.200	5.280	7,413,512	38,860,698	5.2419	4.848	4.839	4.848	4.793	4.867	8,042,997	4.8316	0.00%
2024-10-03	5.260	5.260	5.270	5.210	5.280	4,759,076	24,994,696	5.2520	4.848	4.848	4.858	4.802	4.867	5,163,172	4.8410	0.00%
2024-10-02	5.260	5.250	5.260	5.180	5.280	14,933,131	78,396,917	5.2499	4.848	4.839	4.848	4.775	4.867	16,201,112	4.8390	-0.38%
2024-09-30	5.280	5.280	5.290	5.280	5.400	11,195,377	59,546,354	5.3188	4.867	4.867	4.876	4.867	4.977	12,145,983	4.9026	-2.04%
2024-09-27	5.390	5.380	5.390	5.300	5.410	8,303,066	44,391,492	5.3464	4.968	4.959	4.968	4.885	4.987	9,008,084	4.9280	0.94%
2024-09-26	5.340	5.330	5.340	5.320	5.420	5,785,135	31,034,534	5.3645	4.922	4.913	4.922	4.904	4.996	6,276,354	4.9447	-1.48%
2024-09-25	5.420	5.410	5.420	5.410	5.440	4,203,407	22,792,184	5.4223	4.996	4.987	4.996	4.987	5.014	4,560,321	4.9979	0.00%
2024-09-24	5.420	5.400	5.420	5.390	5.440	3,927,435	21,286,276	5.4199	4.996	4.977	4.996	4.968	5.014	4,260,916	4.9957	0.56%
2024-09-23	5.390	5.390	5.410	5.380	5.410	2,436,981	13,150,202	5.3961	4.968	4.968	4.987	4.959	4.987	2,643,906	4.9738	-0.19%
2024-09-20	5.400	5.380	5.400	5.360	5.420	4,344,703	23,375,240	5.3802	4.977	4.959	4.977	4.940	4.996	4,713,614	4.9591	-0.37%
2024-09-19	5.420	5.410	5.420	5.370	5.420	2,485,731	13,406,673	5.3935	4.996	4.987	4.996	4.950	4.996	2,696,796	4.9713	0.74%
2024-09-17	5.380	5.380	5.390	5.300	5.420	4,170,469	22,465,802	5.3869	4.959	4.959	4.968	4.885	4.996	4,524,586	4.9653	1.70%
2024-09-16	5.290	5.290	5.300	5.260	5.310	2,025,073	10,724,042	5.2956	4.876	4.876	4.885	4.848	4.894	2,197,023	4.8812	0.19%
2024-09-13	5.280	5.260	5.280	5.210	5.290	2,119,029	11,162,637	5.2678	4.867	4.848	4.867	4.802	4.876	2,298,957	4.8555	1.15%
2024-09-12	5.220	5.220	5.240	5.200	5.250	3,756,661	19,599,201	5.2172	4.811	4.811	4.830	4.793	4.839	4,075,641	4.8089	-0.19%
2024-09-11	5.230	5.210	5.230	5.200	5.230	2,958,498	15,419,420	5.2119	4.821	4.802	4.821	4.793	4.821	3,209,706	4.8040	0.38%
2024-09-10	5.210	5.210	5.230	5.210	5.260	2,883,521	15,070,832	5.2265	4.802	4.802	4.821	4.802	4.848	3,128,362	4.8175	-0.38%
2024-09-09	5.230	5.230	5.240	5.110	5.260	2,990,523	15,621,676	5.2237	4.821	4.821	4.830	4.710	4.848	3,244,450	4.8149	-0.38%
2024-09-05	5.250	5.250	5.260	5.240	5.290	1,799,469	9,465,994	5.2604	4.839	4.839	4.848	4.830	4.876	1,952,263	4.8487	-0.38%
2024-09-04	5.270	5.250	5.270	5.170	5.270	3,263,563	17,097,917	5.2390	4.858	4.839	4.858	4.765	4.858	3,540,674	4.8290	1.35%
2024-09-03	5.200	5.190	5.200	5.190	5.300	8,439,639	44,107,693	5.2263	4.793	4.784	4.793	4.784	4.885	9,156,253	4.8172	-1.70%
2024-09-02	5.290	5.290	5.300	5.270	5.300	1,694,949	8,962,021	5.2875	4.876	4.876	4.885	4.858	4.885	1,838,868	4.8737	-0.19%
2024-08-30	5.300	5.300	5.310	5.300	5.330	2,632,642	13,975,726	5.3086	4.885	4.885	4.894	4.885	4.913	2,856,181	4.8932	0.00%
2024-08-29	5.300	5.300	5.310	5.300	5.350	2,516,500	13,369,721	5.3128	4.885	4.885	4.894	4.885	4.931	2,730,177	4.8970	-0.56%
2024-08-28	5.330	5.330	5.350	5.320	5.370	2,624,850	14,011,574	5.3380	4.913	4.913	4.931	4.904	4.950	2,847,727	4.9203	-0.74%
2024-08-27	5.370	5.340	5.370	5.220	5.370	4,865,500	25,896,810	5.3225	4.950	4.922	4.950	4.811	4.950	5,278,632	4.9060	1.89%
2024-08-26	5.430	5.430	5.450	5.430	5.470	6,973,580	38,047,523	5.4560	4.858	4.858	4.876	4.858	4.894	7,794,522	4.8813	-0.18%
2024-08-23	5.440	5.440	5.450	5.410	5.450	2,540,417	13,822,693	5.4411	4.867	4.867	4.876	4.840	4.876	2,839,479	4.8680	0.18%
2024-08-22	5.430	5.430	5.440	5.420	5.450	1,896,633	10,299,715	5.4305	4.858	4.858	4.867	4.849	4.876	2,119,908	4.8586	0.18%
2024-08-21	5.420	5.420	5.430	5.410	5.460	2,346,902	12,737,611	5.4274	4.849	4.849	4.858	4.840	4.885	2,623,183	4.8558	-0.55%
2024-08-20	5.450	5.450	5.460	5.420	5.470	2,320,793	12,659,481	5.4548	4.876	4.876	4.885	4.849	4.894	2,594,001	4.8803	0.37%
2024-08-19	5.430	5.430	5.460	5.390	5.460	5,335,190	28,899,291	5.4167	4.858	4.858	4.885	4.822	4.885	5,963,258	4.8462	-0.37%
2024-08-16	5.450	5.440	5.450	5.400	5.490	3,131,241	17,056,965	5.4473	4.876	4.867	4.876	4.831	4.912	3,499,856	4.8736	0.00%
2024-08-15	5.450	5.440	5.450	5.390	5.480	4,730,367	25,772,880	5.4484	4.876	4.867	4.876	4.822	4.903	5,287,234	4.8745	0.74%
2024-08-14	5.410	5.410	5.440	5.320	5.450	10,086,693	54,275,830	5.3809	4.840	4.840	4.867	4.760	4.876	11,274,116	4.8142	-1.10%
2024-08-13	5.470	5.470	5.480	5.440	5.490	4,312,094	23,599,830	5.4729	4.894	4.894	4.903	4.867	4.912	4,819,721	4.8965	0.55%
2024-08-12	5.440	5.440	5.450	5.430	5.470	2,424,287	13,214,498	5.4509	4.867	4.867	4.876	4.858	4.894	2,709,678	4.8768	0.37%
2024-08-09	5.420	5.420	5.430	5.400	5.450	2,493,493	13,530,413	5.4263	4.849	4.849	4.858	4.831	4.876	2,787,031	4.8548	-0.55%
2024-08-08	5.450	5.440	5.450	5.420	5.460	2,437,043	13,265,314	5.4432	4.876	4.867	4.876	4.849	4.885	2,723,936	4.8699	0.18%
2024-08-07	5.440	5.430	5.440	5.340	5.440	5,796,894	31,343,561	5.4070	4.867	4.858	4.867	4.778	4.867	6,479,315	4.8375	1.68%
2024-08-06	5.350	5.340	5.350	5.300	5.350	3,427,657	18,242,623	5.3222	4.787	4.778	4.787	4.742	4.787	3,831,167	4.7616	0.75%
2024-08-05	5.310	5.310	5.330	5.290	5.430	6,045,168	32,386,091	5.3574	4.751	4.751	4.769	4.733	4.858	6,756,816	4.7931	-0.93%
2024-08-02	5.360	5.360	5.380	5.340	5.390	4,565,560	24,485,417	5.3631	4.795	4.795	4.813	4.778	4.822	5,103,026	4.7982	-0.74%
2024-08-01	5.400	5.390	5.400	5.300	5.400	7,134,937	38,180,003	5.3511	4.831	4.822	4.831	4.742	4.831	7,974,874	4.7875	2.08%
2024-07-31	5.290	5.290	5.300	5.280	5.310	1,709,726	9,050,480	5.2935	4.733	4.733	4.742	4.724	4.751	1,910,998	4.7360	0.00%
2024-07-30	5.290	5.290	5.300	5.270	5.320	2,835,295	15,024,989	5.2993	4.733	4.733	4.742	4.715	4.760	3,169,071	4.7411	0.00%
2024-07-29	5.290	5.290	5.320	5.270	5.320	2,379,291	12,612,235	5.3008	4.733	4.733	4.760	4.715	4.760	2,659,385	4.7425	0.00%
2024-07-26	5.290	5.280	5.290	5.280	5.340	2,645,884	14,031,277	5.3031	4.733	4.724	4.733	4.724	4.778	2,957,362	4.7445	-0.19%
2024-07-25	5.300	5.300	5.310	5.280	5.340	3,430,615	18,189,899	5.3022	4.742	4.742	4.751	4.724	4.778	3,834,473	4.7438	-0.56%
2024-07-24	5.330	5.320	5.330	5.240	5.340	4,463,287	23,685,132	5.3067	4.769	4.760	4.769	4.688	4.778	4,988,713	4.7477	1.33%
2024-07-23	5.260	5.260	5.280	5.240	5.280	2,200,597	11,578,810	5.2617	4.706	4.706	4.724	4.688	4.724	2,459,655	4.7075	-0.19%
2024-07-22	5.270	5.260	5.270	5.210	5.270	2,410,922	12,675,978	5.2577	4.715	4.706	4.715	4.661	4.715	2,694,740	4.7040	0.76%
2024-07-19	5.230	5.200	5.230	5.190	5.240	2,276,637	11,869,667	5.2137	4.679	4.652	4.679	4.643	4.688	2,544,647	4.6646	-0.38%
2024-07-18	5.250	5.250	5.270	5.180	5.280	2,974,216	15,603,795	5.2464	4.697	4.697	4.715	4.634	4.724	3,324,346	4.6938	1.35%
2024-07-17	5.180	5.170	5.180	5.120	5.230	4,938,062	25,625,829	5.1895	4.634	4.625	4.634	4.581	4.679	5,519,379	4.6429	0.97%
2024-07-16	5.130	5.130	5.140	5.100	5.160	1,215,589	6,237,053	5.1309	4.590	4.590	4.599	4.563	4.617	1,358,690	4.5905	-0.58%
2024-07-15	5.160	5.150	5.160	5.120	5.160	2,738,047	14,096,530	5.1484	4.617	4.608	4.617	4.581	4.617	3,060,375	4.6061	0.39%
2024-07-12	5.140	5.140	5.150	5.080	5.150	6,258,529	32,105,168	5.1298	4.599	4.599	4.608	4.545	4.608	6,995,294	4.5895	1.58%
2024-07-11	5.060	5.060	5.070	5.030	5.080	3,268,011	16,547,594	5.0635	4.527	4.527	4.536	4.500	4.545	3,652,727	4.5302	0.40%
2024-07-10	5.040	5.040	5.050	5.010	5.080	4,312,968	21,720,026	5.0360	4.509	4.509	4.518	4.482	4.545	4,820,698	4.5056	0.60%
2024-07-09	5.010	5.010	5.030	5.000	5.080	3,961,032	19,941,638	5.0345	4.482	4.482	4.500	4.473	4.545	4,427,332	4.5042	-0.99%
2024-07-08	5.060	5.060	5.070	5.020	5.100	3,312,219	16,757,956	5.0594	4.527	4.527	4.536	4.491	4.563	3,702,139	4.5266	0.80%
2024-07-05	5.020	5.020	5.040	5.010	5.080	3,159,313	15,927,376	5.0414	4.491	4.491	4.509	4.482	4.545	3,531,233	4.5104	-0.79%
2024-07-04	5.060	5.060	5.070	5.050	5.100	2,982,424	15,110,781	5.0666	4.527	4.527	4.536	4.518	4.563	3,333,520	4.5330	-0.78%
2024-07-03	5.100	5.090	5.100	4.990	5.100	8,447,445	42,712,647	5.0563	4.563	4.554	4.563	4.464	4.563	9,441,893	4.5237	2.41%
2024-07-02	4.980	4.980	4.990	4.940	5.000	7,320,236	36,415,422	4.9746	4.455	4.455	4.464	4.420	4.473	8,181,987	4.4507	0.61%
2024-06-28	4.950	4.940	4.950	4.900	4.970	5,730,070	28,303,599	4.9395	4.429	4.420	4.429	4.384	4.447	6,404,624	4.4192	1.02%
2024-06-27	4.900	4.900	4.910	4.890	4.920	938,465	4,599,343	4.9009	4.384	4.384	4.393	4.375	4.402	1,048,943	4.3847	-0.41%
2024-06-26	4.920	4.910	4.920	4.880	4.920	1,091,390	5,351,852	4.9037	4.402	4.393	4.402	4.366	4.402	1,219,870	4.3872	0.00%
2024-06-25	4.920	4.900	4.920	4.870	4.920	2,075,089	10,140,902	4.8870	4.402	4.384	4.402	4.357	4.402	2,319,372	4.3723	0.82%
2024-06-24	4.880	4.880	4.890	4.870	4.900	1,685,881	8,229,787	4.8816	4.366	4.366	4.375	4.357	4.384	1,884,346	4.3675	-0.41%
2024-06-21	4.900	4.900	4.920	4.890	4.940	2,569,584	12,615,843	4.9097	4.384	4.384	4.402	4.375	4.420	2,872,080	4.3926	-0.81%
2024-06-20	4.940	4.930	4.940	4.910	4.950	2,313,109	11,404,313	4.9303	4.420	4.411	4.420	4.393	4.429	2,585,412	4.4110	0.61%
2024-06-19	4.910	4.900	4.910	4.880	4.940	3,574,078	17,556,897	4.9123	4.393	4.384	4.393	4.366	4.420	3,994,825	4.3949	0.20%
2024-06-18	4.900	4.890	4.900	4.890	4.920	1,574,005	7,710,069	4.8984	4.384	4.375	4.384	4.375	4.402	1,759,300	4.3825	0.20%
2024-06-17	4.890	4.890	4.900	4.890	4.930	1,383,017	6,785,931	4.9066	4.375	4.375	4.384	4.375	4.411	1,545,828	4.3898	-0.41%
2024-06-14	4.910	4.910	4.920	4.870	4.920	1,466,096	7,186,442	4.9018	4.393	4.393	4.402	4.357	4.402	1,638,687	4.3855	0.20%
2024-06-13	4.900	4.900	4.910	4.870	4.920	1,609,021	7,882,588	4.8990	4.384	4.384	4.393	4.357	4.402	1,798,438	4.3830	0.62%
2024-06-12	4.870	4.860	4.870	4.850	4.900	2,320,365	11,316,531	4.8770	4.357	4.348	4.357	4.339	4.384	2,593,522	4.3634	-0.61%
2024-06-11	4.900	4.900	4.910	4.870	4.910	2,118,609	10,365,645	4.8927	4.384	4.384	4.393	4.357	4.393	2,368,015	4.3774	-0.20%
2024-06-07	4.910	4.910	4.930	4.880	4.950	6,701,217	32,930,675	4.9141	4.393	4.393	4.411	4.366	4.429	7,490,096	4.3966	0.61%
2024-06-06	4.880	4.870	4.880	4.860	4.890	1,849,315	9,008,083	4.8710	4.366	4.357	4.366	4.348	4.375	2,067,020	4.3580	0.21%
2024-06-05	4.870	4.860	4.870	4.850	4.880	1,444,004	7,025,645	4.8654	4.357	4.348	4.357	4.339	4.366	1,613,995	4.3530	0.41%
2024-06-04	4.850	4.850	4.860	4.810	4.860	1,576,475	7,633,194	4.8419	4.339	4.339	4.348	4.303	4.348	1,762,060	4.3320	0.62%
2024-06-03	4.820	4.820	4.830	4.800	4.860	1,433,731	6,930,406	4.8338	4.312	4.312	4.321	4.294	4.348	1,602,512	4.3247	0.63%
2024-05-31	4.790	4.790	4.800	4.790	4.860	3,971,578	19,089,439	4.8065	4.286	4.286	4.294	4.286	4.348	4,439,119	4.3003	-0.21%
2024-05-30	4.800	4.790	4.800	4.770	4.830	4,460,500	21,388,872	4.7952	4.294	4.286	4.294	4.268	4.321	4,985,598	4.2901	-0.41%
2024-05-29	4.820	4.820	4.840	4.790	4.850	2,083,052	10,043,894	4.8217	4.312	4.312	4.330	4.286	4.339	2,328,273	4.3139	-0.41%
2024-05-28	4.840	4.840	4.850	4.830	4.870	2,214,613	10,738,786	4.8491	4.330	4.330	4.339	4.321	4.357	2,475,321	4.3383	0.00%
2024-05-27	4.840	4.830	4.840	4.800	4.860	3,027,902	14,612,083	4.8258	4.330	4.321	4.330	4.294	4.348	3,384,352	4.3175	0.00%
2024-05-24	4.840	4.840	4.850	4.830	4.870	2,100,983	10,189,723	4.8500	4.330	4.330	4.339	4.321	4.357	2,348,314	4.3392	-1.02%
2024-05-23	4.890	4.880	4.890	4.680	4.920	2,777,424	13,484,491	4.8550	4.375	4.366	4.375	4.187	4.402	3,104,387	4.3437	-0.61%
2024-05-22	4.920	4.910	4.920	4.880	4.940	2,141,176	10,540,081	4.9226	4.402	4.393	4.402	4.366	4.420	2,393,239	4.4041	0.82%
2024-05-21	4.880	4.880	4.900	4.880	4.950	4,066,234	19,947,658	4.9057	4.366	4.366	4.384	4.366	4.429	4,544,918	4.3890	-1.41%
2024-05-20	4.950	4.940	4.950	4.860	4.950	6,422,967	31,562,247	4.9140	4.429	4.420	4.429	4.348	4.429	7,179,090	4.3964	1.85%
2024-05-17	4.860	4.850	4.860	4.830	4.890	4,144,039	20,102,886	4.8510	4.348	4.339	4.348	4.321	4.375	4,631,883	4.3401	-0.41%
2024-05-16	4.880	4.860	4.880	4.850	4.890	6,163,756	30,015,442	4.8697	4.366	4.348	4.366	4.339	4.375	6,889,364	4.3568	0.62%
2024-05-14	4.850	4.850	4.860	4.830	4.880	5,987,975	29,086,484	4.8575	4.339	4.339	4.348	4.321	4.366	6,692,890	4.3459	0.21%
2024-05-13	4.840	4.830	4.840	4.780	4.840	5,159,453	24,879,153	4.8221	4.330	4.321	4.330	4.277	4.330	5,766,833	4.3142	1.26%
2024-05-10	4.780	4.770	4.780	4.720	4.780	6,366,890	30,286,731	4.7569	4.277	4.268	4.277	4.223	4.277	7,116,412	4.2559	1.06%
2024-05-09	4.730	4.720	4.730	4.700	4.730	2,552,026	12,033,320	4.7152	4.232	4.223	4.232	4.205	4.232	2,852,455	4.2186	0.21%
2024-05-08	4.720	4.700	4.720	4.690	4.740	3,314,081	15,594,667	4.7056	4.223	4.205	4.223	4.196	4.241	3,704,220	4.2100	0.00%
2024-05-07	4.720	4.720	4.740	4.650	4.750	2,571,706	12,150,481	4.7247	4.223	4.223	4.241	4.160	4.250	2,874,452	4.2271	-0.42%
2024-05-06	4.740	4.730	4.740	4.710	4.760	2,305,489	10,922,070	4.7374	4.241	4.232	4.241	4.214	4.259	2,576,895	4.2385	0.64%
2024-05-03	4.710	4.710	4.720	4.680	4.730	2,463,936	11,614,632	4.7139	4.214	4.214	4.223	4.187	4.232	2,753,995	4.2174	0.64%
2024-05-02	4.680	4.680	4.700	4.680	4.720	2,605,442	12,238,905	4.6974	4.187	4.187	4.205	4.187	4.223	2,912,159	4.2027	-0.21%
2024-04-30	4.690	4.680	4.690	4.680	4.720	1,714,246	8,054,110	4.6983	4.196	4.187	4.196	4.187	4.223	1,916,050	4.2035	-0.64%
2024-04-29	4.720	4.700	4.720	4.680	4.750	4,221,247	19,918,621	4.7187	4.223	4.205	4.223	4.187	4.250	4,718,180	4.2217	-0.21%
2024-04-26	4.730	4.710	4.730	4.690	4.740	2,312,051	10,906,588	4.7173	4.232	4.214	4.232	4.196	4.241	2,584,230	4.2204	0.64%
2024-04-25	4.700	4.680	4.700	4.660	4.700	1,675,200	7,836,680	4.6781	4.205	4.187	4.205	4.169	4.205	1,872,408	4.1853	0.43%
2024-04-24	4.680	4.680	4.690	4.640	4.690	4,592,646	21,444,828	4.6694	4.187	4.187	4.196	4.151	4.196	5,133,300	4.1776	0.65%
2024-04-23	4.650	4.650	4.660	4.620	4.680	2,115,722	9,844,464	4.6530	4.160	4.160	4.169	4.133	4.187	2,364,789	4.1629	0.65%
2024-04-22	4.620	4.610	4.620	4.560	4.620	1,202,475	5,538,887	4.6062	4.133	4.124	4.133	4.080	4.133	1,344,032	4.1211	1.32%
2024-04-19	4.560	4.550	4.560	4.540	4.570	2,975,049	13,553,045	4.5556	4.080	4.071	4.080	4.062	4.089	3,325,277	4.0758	-0.22%
2024-04-18	4.570	4.560	4.570	4.560	4.620	4,152,575	19,012,935	4.5786	4.089	4.080	4.089	4.080	4.133	4,641,423	4.0964	-0.22%
2024-04-17	4.580	4.570	4.580	4.530	4.580	1,782,790	8,130,246	4.5604	4.098	4.089	4.098	4.053	4.098	1,992,663	4.0801	0.66%
2024-04-16	4.550	4.550	4.560	4.550	4.600	2,718,345	12,414,441	4.5669	4.071	4.071	4.080	4.071	4.116	3,038,353	4.0859	-1.30%
2024-04-15	4.610	4.600	4.610	4.560	4.640	3,545,569	16,290,202	4.5945	4.124	4.116	4.124	4.080	4.151	3,962,960	4.1106	-0.65%
2024-04-12	4.640	4.640	4.650	4.630	4.700	2,684,864	12,501,330	4.6562	4.151	4.151	4.160	4.142	4.205	3,000,931	4.1658	-1.07%
2024-04-11	4.690	4.690	4.700	4.630	4.710	4,823,871	22,537,088	4.6720	4.196	4.196	4.205	4.142	4.214	5,391,746	4.1799	0.00%
2024-04-10	4.690	4.690	4.710	4.680	4.720	2,012,552	9,452,710	4.6969	4.196	4.196	4.214	4.187	4.223	2,249,473	4.2022	0.00%
2024-04-09	4.690	4.690	4.700	4.680	4.710	1,385,763	6,502,001	4.6920	4.196	4.196	4.205	4.187	4.214	1,548,897	4.1978	0.21%
2024-04-08	4.680	4.680	4.690	4.670	4.720	1,981,661	9,294,927	4.6905	4.187	4.187	4.196	4.178	4.223	2,214,946	4.1965	0.00%
2024-04-05	4.680	4.670	4.680	4.670	4.790	5,807,281	27,310,527	4.7028	4.187	4.178	4.187	4.178	4.286	6,490,924	4.2075	-1.87%
2024-04-03	4.930	4.920	4.930	4.910	4.940	4,659,800	22,967,090	4.9288	4.267	4.258	4.267	4.249	4.275	5,384,080	4.2657	0.20%
2024-04-02	4.920	4.910	4.920	4.890	4.930	3,213,726	15,784,683	4.9116	4.258	4.249	4.258	4.232	4.267	3,713,240	4.2509	0.61%
2024-03-28	4.890	4.890	4.900	4.870	4.910	3,725,940	18,239,921	4.8954	4.232	4.232	4.241	4.215	4.249	4,305,068	4.2368	0.41%
2024-03-27	4.870	4.870	4.880	4.850	4.880	2,225,720	10,834,956	4.8681	4.215	4.215	4.224	4.198	4.224	2,571,667	4.2132	0.00%
2024-03-26	4.870	4.870	4.880	4.850	4.890	1,831,105	8,913,530	4.8678	4.215	4.215	4.224	4.198	4.232	2,115,716	4.2130	0.21%
2024-03-25	4.860	4.860	4.880	4.850	4.890	1,455,092	7,088,566	4.8716	4.206	4.206	4.224	4.198	4.232	1,681,259	4.2162	-0.21%
2024-03-22	4.870	4.870	4.880	4.850	4.880	1,828,165	8,900,147	4.8683	4.215	4.215	4.224	4.198	4.224	2,112,319	4.2134	0.00%
2024-03-21	4.870	4.860	4.870	4.850	4.910	5,429,873	26,502,125	4.8808	4.215	4.206	4.215	4.198	4.249	6,273,846	4.2242	0.21%
2024-03-20	4.860	4.860	4.870	4.820	4.870	3,037,893	14,708,240	4.8416	4.206	4.206	4.215	4.172	4.215	3,510,077	4.1903	1.67%
2024-03-19	4.780	4.780	4.790	4.780	4.850	2,211,877	10,625,154	4.8037	4.137	4.137	4.146	4.137	4.198	2,555,672	4.1575	-1.24%
2024-03-18	4.840	4.840	4.850	4.830	4.870	2,145,312	10,399,903	4.8477	4.189	4.189	4.198	4.180	4.215	2,478,761	4.1956	0.21%
2024-03-15	4.830	4.820	4.830	4.800	4.840	1,167,537	5,626,579	4.8192	4.180	4.172	4.180	4.154	4.189	1,349,009	4.1709	0.00%
2024-03-14	4.830	4.820	4.830	4.800	4.850	1,747,058	8,425,766	4.8228	4.180	4.172	4.180	4.154	4.198	2,018,606	4.1741	0.62%
2024-03-13	4.800	4.800	4.820	4.800	4.830	1,394,958	6,712,013	4.8116	4.154	4.154	4.172	4.154	4.180	1,611,778	4.1644	0.00%
2024-03-12	4.800	4.800	4.810	4.790	4.830	3,752,482	18,034,298	4.8060	4.154	4.154	4.163	4.146	4.180	4,335,736	4.1595	0.21%
2024-03-11	4.790	4.790	4.800	4.790	4.830	1,784,194	8,569,914	4.8032	4.146	4.146	4.154	4.146	4.180	2,061,514	4.1571	-0.21%
2024-03-08	4.800	4.800	4.810	4.800	4.820	1,674,212	8,053,179	4.8101	4.154	4.154	4.163	4.154	4.172	1,934,437	4.1631	0.21%
2024-03-07	4.790	4.780	4.790	4.750	4.800	2,224,975	10,624,215	4.7750	4.146	4.137	4.146	4.111	4.154	2,570,806	4.1326	0.42%
2024-03-06	4.770	4.770	4.790	4.760	4.820	2,711,500	12,971,972	4.7841	4.128	4.128	4.146	4.120	4.172	3,132,952	4.1405	-0.21%
2024-03-05	4.780	4.780	4.810	4.740	4.840	4,664,273	22,324,843	4.7863	4.137	4.137	4.163	4.102	4.189	5,389,248	4.1425	-1.24%
2024-03-04	4.840	4.830	4.840	4.800	4.840	1,613,661	7,782,938	4.8232	4.189	4.180	4.189	4.154	4.189	1,864,475	4.1743	0.41%
2024-03-01	4.820	4.820	4.830	4.800	4.840	1,924,603	9,263,948	4.8134	4.172	4.172	4.180	4.154	4.189	2,223,747	4.1659	0.42%
2024-02-29	4.800	4.790	4.800	4.790	4.870	4,397,237	21,202,735	4.8218	4.154	4.146	4.154	4.146	4.215	5,080,706	4.1732	-0.62%
2024-02-28	4.830	4.830	4.840	4.820	4.880	3,034,404	14,692,740	4.8421	4.180	4.180	4.189	4.172	4.224	3,506,046	4.1907	0.00%
2024-02-27	4.830	4.830	4.840	4.810	4.850	2,231,517	10,776,806	4.8294	4.180	4.180	4.189	4.163	4.198	2,578,365	4.1797	0.21%
2024-02-26	4.820	4.820	4.830	4.820	4.850	1,212,244	5,859,153	4.8333	4.172	4.172	4.180	4.172	4.198	1,400,665	4.1831	0.00%
2024-02-23	4.820	4.820	4.830	4.790	4.840	1,480,131	7,129,280	4.8167	4.172	4.172	4.180	4.146	4.189	1,710,190	4.1687	0.21%
2024-02-22	4.810	4.810	4.820	4.790	4.830	1,320,507	6,343,323	4.8037	4.163	4.163	4.172	4.146	4.180	1,525,755	4.1575	0.00%
2024-02-21	4.810	4.800	4.810	4.800	4.860	3,905,183	18,870,874	4.8323	4.163	4.154	4.163	4.154	4.206	4,512,171	4.1822	0.00%
2024-02-20	4.810	4.810	4.820	4.780	4.830	2,707,192	13,012,558	4.8067	4.163	4.163	4.172	4.137	4.180	3,127,975	4.1601	0.21%
2024-02-19	4.800	4.800	4.810	4.780	4.820	2,474,517	11,858,087	4.7921	4.154	4.154	4.163	4.137	4.172	2,859,135	4.1474	0.00%
2024-02-16	4.800	4.800	4.820	4.750	4.830	2,333,938	11,194,320	4.7963	4.154	4.154	4.172	4.111	4.180	2,696,705	4.1511	0.84%
2024-02-15	4.760	4.760	4.770	4.730	4.790	3,266,674	15,544,580	4.7585	4.120	4.120	4.128	4.094	4.146	3,774,418	4.1184	-0.21%
2024-02-14	4.770	4.770	4.780	4.740	4.780	2,570,261	12,241,065	4.7626	4.128	4.128	4.137	4.102	4.137	2,969,760	4.1219	-0.42%
2024-02-09	4.790	4.780	4.790	4.760	4.820	1,303,631	6,232,765	4.7811	4.146	4.137	4.146	4.120	4.172	1,506,256	4.1379	-0.42%
2024-02-08	4.810	4.810	4.830	4.810	4.870	5,089,660	24,590,184	4.8314	4.163	4.163	4.180	4.163	4.215	5,880,753	4.1815	-1.23%
2024-02-07	4.870	4.860	4.870	4.840	4.880	3,095,006	15,020,095	4.8530	4.215	4.206	4.215	4.189	4.224	3,576,067	4.2002	0.00%
2024-02-06	4.870	4.870	4.880	4.800	4.890	4,548,946	22,076,523	4.8531	4.215	4.215	4.224	4.154	4.232	5,255,995	4.2003	-0.20%
2024-02-05	4.880	4.870	4.880	4.840	4.880	1,444,891	7,035,012	4.8689	4.224	4.215	4.224	4.189	4.224	1,669,473	4.2139	0.21%
2024-02-02	4.870	4.850	4.870	4.810	4.890	2,124,142	10,326,889	4.8617	4.215	4.198	4.215	4.163	4.232	2,454,301	4.2077	1.04%
2024-02-01	4.820	4.820	4.830	4.810	4.850	2,057,759	9,930,955	4.8261	4.172	4.172	4.180	4.163	4.198	2,377,600	4.1769	-0.62%
2024-01-31	4.850	4.840	4.850	4.830	4.870	1,154,014	5,588,950	4.8431	4.198	4.189	4.198	4.180	4.215	1,333,384	4.1916	0.00%
2024-01-30	4.850	4.840	4.850	4.840	4.880	2,593,355	12,570,827	4.8473	4.198	4.189	4.198	4.189	4.224	2,996,444	4.1952	-0.61%
2024-01-29	4.880	4.860	4.880	4.850	4.920	1,693,038	8,265,599	4.8821	4.224	4.206	4.224	4.198	4.258	1,956,189	4.2254	0.21%
2024-01-26	4.870	4.860	4.870	4.850	4.890	1,517,709	7,379,516	4.8623	4.215	4.206	4.215	4.198	4.232	1,753,609	4.2082	0.21%
2024-01-25	4.860	4.860	4.870	4.860	4.920	2,672,967	13,064,254	4.8875	4.206	4.206	4.215	4.206	4.258	3,088,430	4.2301	-0.61%
2024-01-24	4.890	4.880	4.890	4.800	4.910	4,485,236	21,809,259	4.8625	4.232	4.224	4.232	4.154	4.249	5,182,383	4.2083	1.87%
2024-01-23	4.800	4.800	4.810	4.730	4.830	2,338,615	11,179,667	4.7805	4.154	4.154	4.163	4.094	4.180	2,702,109	4.1374	1.27%
2024-01-22	4.740	4.740	4.750	4.710	4.860	3,841,869	18,299,679	4.7632	4.102	4.102	4.111	4.076	4.206	4,439,016	4.1225	-2.47%
2024-01-19	4.860	4.860	4.880	4.850	4.900	5,742,507	27,973,361	4.8713	4.206	4.206	4.224	4.198	4.241	6,635,073	4.2160	-0.61%
2024-01-18	4.890	4.870	4.890	4.780	4.890	4,106,385	19,842,467	4.8321	4.232	4.215	4.232	4.137	4.232	4,744,647	4.1821	1.66%
2024-01-17	4.810	4.800	4.810	4.770	4.900	7,566,551	36,451,176	4.8174	4.163	4.154	4.163	4.128	4.241	8,742,631	4.1694	-2.04%
2024-01-16	4.910	4.910	4.920	4.900	4.980	4,369,787	21,595,810	4.9421	4.249	4.249	4.258	4.241	4.310	5,048,989	4.2773	-0.61%
2024-01-15	4.940	4.930	4.940	4.900	4.950	3,277,273	16,124,510	4.9201	4.275	4.267	4.275	4.241	4.284	3,786,664	4.2582	0.41%
2024-01-12	4.920	4.900	4.920	4.850	4.920	4,886,812	23,900,733	4.8909	4.258	4.241	4.258	4.198	4.258	5,646,376	4.2329	1.03%
2024-01-11	4.870	4.870	4.880	4.810	4.900	7,378,520	35,895,877	4.8649	4.215	4.215	4.224	4.163	4.241	8,525,374	4.2105	1.46%
2024-01-10	4.800	4.790	4.800	4.770	4.840	4,381,517	21,055,818	4.8056	4.154	4.146	4.154	4.128	4.189	5,062,543	4.1591	0.63%
2024-01-09	4.770	4.770	4.780	4.750	4.800	1,060,202	5,063,981	4.7764	4.128	4.128	4.137	4.111	4.154	1,224,991	4.1339	0.21%
2024-01-08	4.760	4.750	4.760	4.740	4.830	3,162,299	15,106,249	4.7770	4.120	4.111	4.120	4.102	4.180	3,653,820	4.1344	-1.04%
2024-01-05	4.810	4.800	4.810	4.770	4.820	1,880,477	9,023,703	4.7986	4.163	4.154	4.163	4.128	4.172	2,172,762	4.1531	0.21%
2024-01-04	4.800	4.780	4.800	4.750	4.800	1,923,700	9,194,331	4.7795	4.154	4.137	4.154	4.111	4.154	2,222,704	4.1366	0.63%
2024-01-03	4.770	4.770	4.780	4.720	4.790	1,916,815	9,114,547	4.7550	4.128	4.128	4.137	4.085	4.146	2,214,748	4.1154	-0.63%
2024-01-02	4.800	4.790	4.800	4.700	4.800	6,564,946	31,246,490	4.7596	4.154	4.146	4.154	4.068	4.154	7,585,345	4.1193	1.91%
2023-12-29	4.710	4.700	4.710	4.650	4.720	2,931,547	13,766,445	4.6960	4.076	4.068	4.076	4.024	4.085	3,387,202	4.0643	0.86%
2023-12-28	4.670	4.660	4.670	4.600	4.680	6,260,206	29,062,169	4.6424	4.042	4.033	4.042	3.981	4.050	7,233,239	4.0179	1.52%
2023-12-27	4.600	4.600	4.620	4.600	4.640	5,700,500	26,306,301	4.6147	3.981	3.981	3.999	3.981	4.016	6,586,537	3.9940	-0.65%
2023-12-22	4.630	4.620	4.630	4.610	4.650	3,564,147	16,500,647	4.6296	4.007	3.999	4.007	3.990	4.024	4,118,128	4.0068	0.00%
2023-12-21	4.630	4.630	4.640	4.610	4.660	2,944,028	13,628,182	4.6291	4.007	4.007	4.016	3.990	4.033	3,401,623	4.0064	0.00%
2023-12-20	4.630	4.630	4.640	4.620	4.690	5,560,038	25,898,788	4.6580	4.007	4.007	4.016	3.999	4.059	6,424,243	4.0314	-1.07%
2023-12-19	4.680	4.660	4.680	4.630	4.700	5,059,938	23,636,957	4.6714	4.050	4.033	4.050	4.007	4.068	5,846,412	4.0430	0.65%
2023-12-18	4.650	4.640	4.650	4.600	4.680	4,374,358	20,241,573	4.6273	4.024	4.016	4.024	3.981	4.050	5,054,271	4.0048	-0.64%
2023-12-15	4.680	4.670	4.680	4.600	4.700	8,919,112	41,572,613	4.6611	4.050	4.042	4.050	3.981	4.068	10,305,423	4.0341	0.65%
2023-12-14	4.650	4.640	4.650	4.450	4.680	10,539,599	48,187,665	4.5721	4.024	4.016	4.024	3.851	4.050	12,177,785	3.9570	5.44%
2023-12-13	4.410	4.410	4.420	4.400	4.460	2,821,573	12,457,525	4.4151	3.817	3.817	3.825	3.808	3.860	3,260,134	3.8212	-1.12%
2023-12-12	4.460	4.460	4.470	4.410	4.480	4,249,209	18,840,848	4.4340	3.860	3.860	3.869	3.817	3.877	4,909,670	3.8375	0.45%
2023-12-11	4.440	4.430	4.440	4.390	4.490	2,697,405	11,913,312	4.4166	3.843	3.834	3.843	3.799	3.886	3,116,667	3.8225	-0.45%
2023-12-08	4.460	4.460	4.470	4.440	4.470	1,744,509	7,769,520	4.4537	3.860	3.860	3.869	3.843	3.869	2,015,661	3.8546	0.00%
2023-12-07	4.460	4.440	4.460	4.420	4.460	1,695,037	7,510,590	4.4309	3.860	3.843	3.860	3.825	3.860	1,958,499	3.8349	0.45%
2023-12-06	4.440	4.430	4.440	4.410	4.490	2,228,199	9,887,299	4.4374	3.843	3.834	3.843	3.817	3.886	2,574,531	3.8404	0.45%
2023-12-05	4.420	4.420	4.430	4.400	4.440	2,689,827	11,878,421	4.4161	3.825	3.825	3.834	3.808	3.843	3,107,911	3.8220	-0.90%
2023-12-04	4.460	4.420	4.460	4.420	4.510	2,528,761	11,273,266	4.4580	3.860	3.825	3.860	3.825	3.903	2,921,810	3.8583	-0.22%
2023-12-01	4.470	4.470	4.480	4.470	4.530	3,831,773	17,277,326	4.5090	3.869	3.869	3.877	3.869	3.921	4,427,351	3.9024	-0.45%
2023-11-30	4.490	4.490	4.500	4.430	4.490	2,018,828	9,008,809	4.4624	3.886	3.886	3.895	3.834	3.886	2,332,617	3.8621	0.67%
2023-11-29	4.460	4.450	4.460	4.420	4.480	3,692,109	16,436,973	4.4519	3.860	3.851	3.860	3.825	3.877	4,265,979	3.8530	0.90%
2023-11-28	4.420	4.410	4.420	4.410	4.520	4,194,935	18,719,945	4.4625	3.825	3.817	3.825	3.817	3.912	4,846,960	3.8622	-2.21%
2023-11-27	4.520	4.500	4.520	4.470	4.520	2,728,636	12,288,960	4.5037	3.912	3.895	3.912	3.869	3.912	3,152,752	3.8979	1.12%
2023-11-24	4.470	4.460	4.470	4.420	4.480	3,004,500	13,369,232	4.4497	3.869	3.860	3.869	3.825	3.877	3,471,494	3.8511	0.68%
2023-11-23	4.440	4.430	4.440	4.410	4.450	1,590,550	7,047,141	4.4306	3.843	3.834	3.843	3.817	3.851	1,837,772	3.8346	0.23%
2023-11-22	4.430	4.410	4.430	4.380	4.430	1,024,104	4,517,998	4.4117	3.834	3.817	3.834	3.791	3.834	1,183,282	3.8182	0.23%
2023-11-21	4.420	4.410	4.420	4.380	4.420	3,296,051	14,526,838	4.4073	3.825	3.817	3.825	3.791	3.825	3,808,361	3.8145	1.14%
2023-11-20	4.370	4.360	4.370	4.350	4.380	2,876,816	12,557,267	4.3650	3.782	3.773	3.782	3.765	3.791	3,323,964	3.7778	0.46%
2023-11-17	4.350	4.350	4.360	4.330	4.380	1,660,957	7,221,069	4.3475	3.765	3.765	3.773	3.748	3.791	1,919,122	3.7627	-0.46%
2023-11-16	4.370	4.370	4.380	4.370	4.450	1,922,299	8,428,273	4.3845	3.782	3.782	3.791	3.782	3.851	2,221,085	3.7947	-1.35%
2023-11-15	4.430	4.420	4.430	4.370	4.440	5,259,374	23,187,600	4.4088	3.834	3.825	3.834	3.782	3.843	6,076,846	3.8157	1.84%
2023-11-14	4.350	4.350	4.360	4.340	4.370	1,432,014	6,239,436	4.3571	3.765	3.765	3.773	3.756	3.782	1,654,594	3.7710	-0.23%
2023-11-13	4.360	4.350	4.360	4.330	4.360	1,928,398	8,380,331	4.3457	3.773	3.765	3.773	3.748	3.773	2,228,132	3.7611	0.46%
2023-11-10	4.340	4.340	4.350	4.330	4.360	1,295,499	5,627,223	4.3437	3.756	3.756	3.765	3.748	3.773	1,496,860	3.7594	-0.46%
2023-11-09	4.360	4.350	4.360	4.330	4.360	1,915,996	8,321,332	4.3431	3.773	3.765	3.773	3.748	3.773	2,213,802	3.7588	0.46%
2023-11-08	4.340	4.340	4.350	4.330	4.390	1,445,503	6,296,983	4.3563	3.756	3.756	3.765	3.748	3.799	1,670,180	3.7702	-1.14%
2023-11-07	4.390	4.370	4.390	4.370	4.460	3,464,546	15,241,892	4.3994	3.799	3.782	3.799	3.782	3.860	4,003,046	3.8076	-1.57%
2023-11-06	4.460	4.440	4.460	4.420	4.470	2,234,933	9,931,010	4.4435	3.860	3.843	3.860	3.825	3.869	2,582,312	3.8458	0.45%
2023-11-03	4.440	4.430	4.440	4.350	4.450	2,779,764	12,262,720	4.4114	3.843	3.834	3.843	3.765	3.851	3,211,827	3.8180	2.07%
2023-11-02	4.350	4.340	4.350	4.330	4.350	1,726,027	7,485,497	4.3368	3.765	3.756	3.765	3.748	3.765	1,994,306	3.7534	0.69%
2023-11-01	4.320	4.320	4.330	4.310	4.350	1,822,469	7,882,960	4.3254	3.739	3.739	3.748	3.730	3.765	2,105,738	3.7436	-0.46%
2023-10-31	4.340	4.330	4.340	4.330	4.380	2,202,510	9,581,796	4.3504	3.756	3.748	3.756	3.748	3.791	2,544,849	3.7652	-0.46%
2023-10-30	4.360	4.360	4.370	4.330	4.360	1,213,638	5,278,905	4.3497	3.773	3.773	3.782	3.748	3.773	1,402,276	3.7645	0.00%
2023-10-27	4.360	4.350	4.360	4.320	4.380	1,879,172	8,188,082	4.3573	3.773	3.765	3.773	3.739	3.791	2,171,254	3.7711	0.69%
2023-10-26	4.330	4.320	4.330	4.300	4.340	1,462,764	6,321,836	4.3218	3.748	3.739	3.748	3.722	3.756	1,690,124	3.7405	0.23%
2023-10-25	4.320	4.310	4.320	4.310	4.360	953,062	4,125,151	4.3283	3.739	3.730	3.739	3.730	3.773	1,101,198	3.7461	0.00%
2023-10-24	4.320	4.320	4.340	4.300	4.350	1,786,049	7,712,133	4.3180	3.739	3.739	3.756	3.722	3.765	2,063,657	3.7371	0.23%
2023-10-20	4.310	4.310	4.320	4.300	4.340	2,814,509	12,146,629	4.3157	3.730	3.730	3.739	3.722	3.756	3,251,972	3.7352	-0.69%
2023-10-19	4.340	4.340	4.350	4.340	4.380	2,379,021	10,370,411	4.3591	3.756	3.756	3.765	3.756	3.791	2,748,796	3.7727	-0.91%
2023-10-18	4.380	4.370	4.380	4.360	4.400	1,138,961	4,986,271	4.3779	3.791	3.782	3.791	3.773	3.808	1,315,991	3.7890	-0.23%
2023-10-17	4.390	4.380	4.390	4.370	4.400	1,995,598	8,745,257	4.3823	3.799	3.791	3.799	3.782	3.808	2,305,777	3.7928	-0.23%
2023-10-16	4.400	4.380	4.400	4.360	4.410	1,732,168	7,586,976	4.3800	3.808	3.791	3.808	3.773	3.817	2,001,401	3.7908	0.69%
2023-10-13	4.370	4.370	4.380	4.370	4.440	1,794,617	7,877,070	4.3893	3.782	3.782	3.791	3.782	3.843	2,073,557	3.7988	-1.58%
2023-10-12	4.440	4.440	4.450	4.410	4.460	2,048,759	9,096,409	4.4400	3.843	3.843	3.851	3.817	3.860	2,367,201	3.8427	0.68%
2023-10-11	4.410	4.410	4.430	4.390	4.450	2,569,154	11,367,287	4.4245	3.817	3.817	3.834	3.799	3.851	2,968,481	3.8293	0.46%
2023-10-10	4.390	4.380	4.390	4.350	4.400	2,163,529	9,480,471	4.3819	3.799	3.791	3.799	3.765	3.808	2,499,810	3.7925	0.46%
2023-10-09	4.370	4.360	4.370	4.300	4.400	702,077	3,060,264	4.3589	3.782	3.773	3.782	3.722	3.808	811,202	3.7725	0.00%
2023-10-06	4.370	4.360	4.370	4.340	4.380	1,813,958	7,921,995	4.3672	3.782	3.773	3.782	3.756	3.791	2,095,904	3.7798	1.16%
2023-10-05	4.320	4.310	4.320	4.310	4.360	3,254,412	14,083,070	4.3274	3.739	3.730	3.739	3.730	3.773	3,760,250	3.7452	0.00%
2023-10-04	4.320	4.320	4.330	4.320	4.430	6,819,518	29,655,129	4.3486	3.739	3.739	3.748	3.739	3.834	7,879,486	3.7636	-1.82%
2023-10-03	4.400	4.400	4.410	4.400	4.480	6,543,101	28,916,289	4.4194	3.808	3.808	3.817	3.808	3.877	7,560,105	3.8249	-2.00%
2023-09-29	4.490	4.490	4.500	4.460	4.500	2,102,546	9,432,707	4.4863	3.886	3.886	3.895	3.860	3.895	2,429,348	3.8828	0.45%
2023-09-28	4.470	4.460	4.470	4.460	4.490	1,611,637	7,203,755	4.4698	3.869	3.860	3.869	3.860	3.886	1,862,136	3.8685	0.00%
2023-09-27	4.470	4.470	4.480	4.460	4.490	1,883,207	8,424,039	4.4732	3.869	3.869	3.877	3.860	3.886	2,175,917	3.8715	-0.22%
2023-09-26	4.480	4.480	4.490	4.480	4.500	2,551,375	11,454,156	4.4894	3.877	3.877	3.886	3.877	3.895	2,947,939	3.8855	0.00%
2023-09-25	4.480	4.480	4.490	4.480	4.510	1,782,137	8,001,969	4.4901	3.877	3.877	3.886	3.877	3.903	2,059,137	3.8861	-0.44%
2023-09-22	4.500	4.500	4.510	4.470	4.510	2,104,316	9,460,269	4.4957	3.895	3.895	3.903	3.869	3.903	2,431,393	3.8909	0.45%
2023-09-21	4.480	4.480	4.500	4.480	4.510	4,326,614	19,414,388	4.4872	3.877	3.877	3.895	3.877	3.903	4,999,106	3.8836	-0.22%
2023-09-20	4.490	4.490	4.500	4.490	4.530	4,362,853	19,662,242	4.5067	3.886	3.886	3.895	3.886	3.921	5,040,978	3.9005	-0.44%
2023-09-19	4.510	4.510	4.530	4.500	4.530	2,397,050	10,822,036	4.5147	3.903	3.903	3.921	3.895	3.921	2,769,627	3.9074	0.22%
2023-09-18	4.500	4.500	4.510	4.500	4.520	2,520,749	11,353,866	4.5042	3.895	3.895	3.903	3.895	3.912	2,912,553	3.8983	-0.44%
2023-09-15	4.520	4.510	4.520	4.500	4.530	1,733,089	7,826,844	4.5161	3.912	3.903	3.912	3.895	3.921	2,002,466	3.9086	0.44%
2023-09-14	4.500	4.500	4.520	4.490	4.520	1,825,790	8,227,594	4.5063	3.895	3.895	3.912	3.886	3.912	2,109,575	3.9001	0.00%
2023-09-13	4.500	4.490	4.500	4.500	4.520	2,426,283	10,927,291	4.5037	3.895	3.886	3.895	3.895	3.912	2,803,404	3.8979	0.00%
2023-09-12	4.500	4.500	4.510	4.490	4.530	2,249,469	10,136,861	4.5063	3.895	3.895	3.903	3.886	3.921	2,599,107	3.9001	0.00%
2023-09-11	4.500	4.500	4.510	4.500	4.560	2,793,091	12,605,271	4.5130	3.895	3.895	3.903	3.895	3.947	3,227,225	3.9059	-0.22%
2023-09-07	4.510	4.500	4.510	4.500	4.540	1,867,807	8,441,435	4.5194	3.903	3.895	3.903	3.895	3.929	2,158,123	3.9115	-0.66%
2023-09-06	4.540	4.540	4.550	4.530	4.560	664,252	3,017,046	4.5420	3.929	3.929	3.938	3.921	3.947	767,498	3.9310	0.22%
2023-09-05	4.530	4.530	4.550	4.530	4.580	1,695,710	7,704,625	4.5436	3.921	3.921	3.938	3.921	3.964	1,959,277	3.9324	-1.09%
2023-09-04	4.580	4.560	4.580	4.540	4.580	1,331,505	6,078,441	4.5651	3.964	3.947	3.964	3.929	3.964	1,538,463	3.9510	0.66%
2023-08-31	4.550	4.550	4.560	4.550	4.580	3,134,316	14,287,741	4.5585	3.938	3.938	3.947	3.938	3.964	3,621,487	3.9453	-0.22%
2023-08-30	4.560	4.550	4.560	4.510	4.580	1,987,270	9,067,305	4.5627	3.947	3.938	3.947	3.903	3.964	2,296,154	3.9489	1.11%
2023-08-29	4.510	4.510	4.520	4.510	4.560	1,068,390	4,836,558	4.5270	3.903	3.903	3.912	3.903	3.947	1,234,451	3.9180	0.00%
2023-08-28	4.510	4.500	4.510	4.480	4.560	3,200,037	14,453,088	4.5165	3.903	3.895	3.903	3.877	3.947	3,697,424	3.9090	0.89%
2023-08-25	4.470	4.470	4.480	4.470	4.510	2,204,622	9,903,428	4.4921	3.869	3.869	3.877	3.869	3.903	2,547,290	3.8878	-0.67%
2023-08-24	4.500	4.500	4.510	4.490	4.540	2,996,356	13,490,925	4.5024	3.895	3.895	3.903	3.886	3.929	3,462,084	3.8968	0.45%
2023-08-23	4.480	4.470	4.480	4.460	4.500	2,752,325	12,331,038	4.4802	3.877	3.869	3.877	3.860	3.895	3,180,123	3.8775	0.22%
2023-08-22	4.470	4.470	4.480	4.470	4.510	3,194,410	14,341,245	4.4895	3.869	3.869	3.877	3.869	3.903	3,690,922	3.8855	-0.45%
2023-08-21	4.490	4.490	4.500	4.490	4.580	6,205,442	28,006,649	4.5132	3.886	3.886	3.895	3.886	3.964	7,169,963	3.9061	-1.97%
2023-08-18	4.580	4.560	4.580	4.560	4.590	3,519,603	16,106,409	4.5762	3.964	3.947	3.964	3.947	3.973	4,066,660	3.9606	-0.22%
2023-08-17	4.590	4.590	4.600	4.570	4.630	3,770,039	17,313,920	4.5925	3.973	3.973	3.981	3.955	4.007	4,356,022	3.9747	-0.86%
2023-08-16	4.630	4.630	4.640	4.610	4.670	5,228,845	24,284,245	4.6443	4.007	4.007	4.016	3.990	4.042	6,041,572	4.0195	-0.86%
2023-08-15	4.670	4.660	4.670	4.650	4.730	3,842,746	17,975,554	4.6778	4.042	4.033	4.042	4.024	4.094	4,440,030	4.0485	-0.23%
2023-08-14	4.840	4.840	4.850	4.820	4.870	4,453,529	21,527,736	4.8339	4.051	4.051	4.059	4.034	4.076	5,320,988	4.0458	-0.41%
2023-08-11	4.860	4.860	4.870	4.840	4.880	3,215,218	15,630,276	4.8613	4.068	4.068	4.076	4.051	4.084	3,841,479	4.0688	0.41%
2023-08-10	4.840	4.840	4.850	4.820	4.860	1,693,103	8,204,004	4.8455	4.051	4.051	4.059	4.034	4.068	2,022,886	4.0556	0.00%
2023-08-09	4.840	4.830	4.840	4.800	4.840	2,179,159	10,506,005	4.8211	4.051	4.043	4.051	4.017	4.051	2,603,616	4.0352	0.83%
2023-08-08	4.800	4.800	4.810	4.800	4.860	5,525,149	26,591,766	4.8129	4.017	4.017	4.026	4.017	4.068	6,601,339	4.0282	-0.62%
2023-08-07	4.830	4.830	4.840	4.820	4.860	3,413,557	16,521,117	4.8399	4.043	4.043	4.051	4.034	4.068	4,078,450	4.0508	0.00%
2023-08-04	4.830	4.830	4.840	4.830	4.890	4,167,938	20,245,870	4.8575	4.043	4.043	4.051	4.043	4.093	4,979,770	4.0656	-0.62%
2023-08-03	4.860	4.860	4.880	4.850	4.900	2,221,130	10,837,739	4.8794	4.068	4.068	4.084	4.059	4.101	2,653,762	4.0839	-0.41%
2023-08-02	4.880	4.880	4.890	4.850	4.910	5,797,479	28,342,635	4.8888	4.084	4.084	4.093	4.059	4.110	6,926,713	4.0918	1.24%
2023-08-01	4.820	4.820	4.830	4.820	4.880	2,963,604	14,349,881	4.8420	4.034	4.034	4.043	4.034	4.084	3,540,856	4.0527	-0.62%
2023-07-31	4.850	4.850	4.860	4.800	4.910	4,595,808	22,330,836	4.8590	4.059	4.059	4.068	4.017	4.110	5,490,981	4.0668	-0.61%
2023-07-28	4.880	4.880	4.890	4.840	4.890	2,450,027	11,930,586	4.8696	4.084	4.084	4.093	4.051	4.093	2,927,244	4.0757	0.21%
2023-07-27	4.870	4.870	4.880	4.810	4.890	4,231,945	20,553,082	4.8567	4.076	4.076	4.084	4.026	4.093	5,056,244	4.0649	1.46%
2023-07-26	4.800	4.790	4.800	4.790	4.840	4,244,770	20,396,903	4.8052	4.017	4.009	4.017	4.009	4.051	5,071,567	4.0218	-0.41%
2023-07-25	4.820	4.820	4.830	4.820	4.860	3,367,929	16,278,986	4.8335	4.034	4.034	4.043	4.034	4.068	4,023,935	4.0455	0.21%
2023-07-24	4.810	4.810	4.820	4.800	4.840	1,187,821	5,721,612	4.8169	4.026	4.026	4.034	4.017	4.051	1,419,185	4.0316	-0.41%
2023-07-21	4.830	4.820	4.830	4.790	4.840	2,341,328	11,288,040	4.8212	4.043	4.034	4.043	4.009	4.051	2,797,372	4.0352	0.84%
2023-07-20	4.790	4.790	4.800	4.790	4.820	2,254,219	10,828,463	4.8036	4.009	4.009	4.017	4.009	4.034	2,693,296	4.0205	-0.21%
2023-07-19	4.800	4.790	4.800	4.770	4.810	1,947,748	9,336,823	4.7937	4.017	4.009	4.017	3.992	4.026	2,327,131	4.0122	0.42%
2023-07-18	4.780	4.780	4.800	4.770	4.830	6,095,688	29,253,894	4.7991	4.001	4.001	4.017	3.992	4.043	7,283,008	4.0167	-0.42%
2023-07-14	4.800	4.800	4.810	4.730	4.820	4,814,235	23,060,585	4.7901	4.017	4.017	4.026	3.959	4.034	5,751,953	4.0092	1.48%
2023-07-13	4.730	4.730	4.740	4.700	4.750	2,224,825	10,530,626	4.7332	3.959	3.959	3.967	3.934	3.976	2,658,177	3.9616	0.85%
2023-07-12	4.690	4.680	4.690	4.680	4.740	1,584,538	7,442,985	4.6973	3.925	3.917	3.925	3.917	3.967	1,893,175	3.9315	-0.42%
2023-07-11	4.710	4.690	4.710	4.650	4.730	2,638,837	12,401,870	4.6997	3.942	3.925	3.942	3.892	3.959	3,152,830	3.9336	1.29%
2023-07-10	4.650	4.650	4.660	4.650	4.700	2,790,579	12,990,416	4.6551	3.892	3.892	3.900	3.892	3.934	3,334,129	3.8962	0.00%
2023-07-07	4.650	4.650	4.660	4.650	4.700	4,121,712	19,178,845	4.6531	3.892	3.892	3.900	3.892	3.934	4,924,540	3.8945	0.00%
2023-07-06	4.650	4.650	4.660	4.650	4.710	2,756,795	12,844,603	4.6593	3.892	3.892	3.900	3.892	3.942	3,293,764	3.8997	-0.43%
2023-07-05	4.670	4.670	4.680	4.670	4.710	2,074,909	9,727,279	4.6881	3.909	3.909	3.917	3.909	3.942	2,479,060	3.9238	-0.64%
2023-07-04	4.700	4.690	4.700	4.690	4.750	1,850,794	8,712,683	4.7075	3.934	3.925	3.934	3.925	3.976	2,211,292	3.9401	-0.21%
2023-07-03	4.710	4.710	4.720	4.680	4.730	1,949,291	9,171,724	4.7052	3.942	3.942	3.951	3.917	3.959	2,328,974	3.9381	0.43%
2023-06-30	4.690	4.680	4.690	4.620	4.710	3,753,232	17,527,016	4.6698	3.925	3.917	3.925	3.867	3.942	4,484,287	3.9085	1.30%
2023-06-29	4.630	4.620	4.630	4.620	4.700	4,892,804	22,696,345	4.6387	3.875	3.867	3.875	3.867	3.934	5,845,826	3.8825	-0.86%
2023-06-28	4.670	4.670	4.680	4.630	4.700	3,213,956	14,991,403	4.6645	3.909	3.909	3.917	3.875	3.934	3,839,971	3.9040	0.65%
2023-06-27	4.640	4.640	4.650	4.610	4.670	4,339,241	20,125,868	4.6381	3.884	3.884	3.892	3.858	3.909	5,184,439	3.8820	0.43%
2023-06-26	4.620	4.620	4.630	4.620	4.700	9,733,356	45,215,165	4.6454	3.867	3.867	3.875	3.867	3.934	11,629,221	3.8881	-1.28%
2023-06-23	4.680	4.680	4.690	4.670	4.700	7,964,757	37,276,210	4.6801	3.917	3.917	3.925	3.909	3.934	9,516,134	3.9172	-0.21%
2023-06-21	4.690	4.690	4.700	4.690	4.720	4,969,265	23,340,113	4.6969	3.925	3.925	3.934	3.925	3.951	5,937,180	3.9312	-0.42%
2023-06-20	4.710	4.710	4.720	4.690	4.740	3,431,985	16,188,147	4.7168	3.942	3.942	3.951	3.925	3.967	4,100,468	3.9479	0.43%
2023-06-19	4.690	4.690	4.700	4.690	4.740	5,408,674	25,446,952	4.7048	3.925	3.925	3.934	3.925	3.967	6,462,177	3.9378	-0.64%
2023-06-16	4.720	4.710	4.720	4.690	4.720	10,639,005	50,116,969	4.7107	3.951	3.942	3.951	3.925	3.951	12,711,273	3.9427	0.64%
2023-06-15	4.690	4.690	4.700	4.690	4.760	9,623,530	45,267,093	4.7038	3.925	3.925	3.934	3.925	3.984	11,498,003	3.9370	-0.85%
2023-06-14	4.730	4.730	4.740	4.730	4.770	3,680,879	17,451,720	4.7412	3.959	3.959	3.967	3.959	3.992	4,397,841	3.9682	-0.42%
2023-06-13	4.750	4.750	4.760	4.730	4.800	8,079,203	38,424,970	4.7560	3.976	3.976	3.984	3.959	4.017	9,652,872	3.9807	-0.84%
2023-06-12	4.790	4.790	4.800	4.780	4.830	3,414,345	16,357,949	4.7909	4.009	4.009	4.017	4.001	4.043	4,079,392	4.0099	-0.21%
2023-06-09	4.800	4.800	4.810	4.800	4.820	3,419,226	16,440,254	4.8082	4.017	4.017	4.026	4.017	4.034	4,085,224	4.0243	-0.21%
2023-06-08	4.810	4.810	4.820	4.800	4.860	3,559,225	17,156,668	4.8203	4.026	4.026	4.034	4.017	4.068	4,252,492	4.0345	-0.41%
2023-06-07	4.830	4.830	4.840	4.800	4.860	2,758,041	13,322,821	4.8305	4.043	4.043	4.051	4.017	4.068	3,295,253	4.0430	0.42%
2023-06-06	4.810	4.810	4.820	4.790	4.840	1,983,076	9,535,600	4.8085	4.026	4.026	4.034	4.009	4.051	2,369,340	4.0246	0.42%
2023-06-05	4.790	4.790	4.800	4.750	4.810	3,170,675	15,170,512	4.7846	4.009	4.009	4.017	3.976	4.026	3,788,260	4.0046	0.63%
2023-06-02	4.760	4.760	4.770	4.710	4.810	4,367,137	20,842,222	4.7725	3.984	3.984	3.992	3.942	4.026	5,217,769	3.9945	1.06%
2023-06-01	4.710	4.700	4.710	4.680	4.760	8,557,307	40,280,986	4.7072	3.942	3.934	3.942	3.917	3.984	10,224,101	3.9398	0.00%
2023-05-31	4.710	4.710	4.740	4.710	4.830	12,911,507	61,300,842	4.7478	3.942	3.942	3.967	3.942	4.043	15,426,413	3.9738	-1.88%
2023-05-30	4.800	4.800	4.810	4.760	4.850	7,240,266	34,800,201	4.8065	4.017	4.017	4.026	3.984	4.059	8,650,527	4.0229	-0.21%
2023-05-29	4.810	4.810	4.820	4.810	4.920	7,956,497	38,506,472	4.8396	4.026	4.026	4.034	4.026	4.118	9,506,265	4.0506	-1.84%
2023-05-25	4.900	4.880	4.910	4.860	4.930	4,161,284	20,313,250	4.8815	4.101	4.084	4.110	4.068	4.126	4,971,820	4.0857	0.41%
2023-05-24	4.880	4.880	4.890	4.870	4.920	2,637,638	12,904,263	4.8924	4.084	4.084	4.093	4.076	4.118	3,151,398	4.0948	0.00%
2023-05-23	4.880	4.870	4.880	4.870	4.960	10,368,265	50,868,617	4.9062	4.084	4.076	4.084	4.076	4.151	12,387,798	4.1063	-1.41%
2023-05-22	4.950	4.950	4.960	4.950	5.010	3,934,364	19,529,971	4.9639	4.143	4.143	4.151	4.143	4.193	4,700,700	4.1547	-0.40%
2023-05-19	4.970	4.970	4.980	4.950	5.000	4,875,250	24,251,326	4.9744	4.160	4.160	4.168	4.143	4.185	5,824,852	4.1634	-0.20%
2023-05-18	4.980	4.970	4.980	4.970	5.010	3,396,570	16,945,434	4.9890	4.168	4.160	4.168	4.160	4.193	4,058,155	4.1757	0.20%
2023-05-17	4.970	4.970	4.990	4.970	5.060	9,027,674	45,159,523	5.0023	4.160	4.160	4.177	4.160	4.235	10,786,087	4.1868	-1.78%
2023-05-16	5.060	5.060	5.070	5.030	5.120	3,383,341	17,134,027	5.0642	4.235	4.235	4.243	4.210	4.285	4,042,349	4.2386	-0.78%
2023-05-15	5.100	5.100	5.110	5.040	5.100	3,332,866	16,907,465	5.0730	4.269	4.269	4.277	4.218	4.269	3,982,042	4.2459	0.79%
2023-05-12	5.060	5.060	5.070	5.060	5.120	2,492,179	12,654,363	5.0776	4.235	4.235	4.243	4.235	4.285	2,977,606	4.2498	-1.17%
2023-05-11	5.120	5.110	5.130	5.080	5.140	3,276,930	16,752,790	5.1123	4.285	4.277	4.294	4.252	4.302	3,915,211	4.2789	0.20%
2023-05-10	5.110	5.110	5.120	5.050	5.140	4,126,516	21,081,793	5.1089	4.277	4.277	4.285	4.227	4.302	4,930,280	4.2760	1.19%
2023-05-09	5.050	5.050	5.060	5.050	5.150	9,287,171	47,434,309	5.1075	4.227	4.227	4.235	4.227	4.310	11,096,128	4.2749	-0.98%
2023-05-08	5.100	5.100	5.110	5.000	5.120	8,160,091	41,548,890	5.0917	4.269	4.269	4.277	4.185	4.285	9,749,515	4.2616	1.39%
2023-05-05	5.030	5.030	5.040	4.950	5.060	8,140,275	40,870,945	5.0208	4.210	4.210	4.218	4.143	4.235	9,725,840	4.2023	1.21%
2023-05-04	4.970	4.960	4.970	4.930	4.970	3,643,116	18,064,845	4.9586	4.160	4.151	4.160	4.126	4.160	4,352,723	4.1502	0.40%
2023-05-03	4.950	4.940	4.950	4.920	4.960	2,035,315	10,051,355	4.9385	4.143	4.135	4.143	4.118	4.151	2,431,754	4.1334	0.00%
2023-05-02	4.950	4.950	4.960	4.920	4.970	2,031,724	10,041,712	4.9425	4.143	4.143	4.151	4.118	4.160	2,427,464	4.1367	0.00%
2023-04-28	4.950	4.950	4.960	4.900	4.960	3,083,253	15,235,663	4.9414	4.143	4.143	4.151	4.101	4.151	3,683,810	4.1358	0.61%
2023-04-27	4.920	4.910	4.920	4.890	4.950	4,473,560	21,991,456	4.9159	4.118	4.110	4.118	4.093	4.143	5,344,921	4.1145	0.20%
2023-04-26	4.910	4.900	4.910	4.900	4.950	2,005,051	9,858,072	4.9166	4.110	4.101	4.110	4.101	4.143	2,395,595	4.1151	0.00%
2023-04-25	4.910	4.900	4.910	4.890	4.930	3,214,864	15,763,676	4.9034	4.110	4.101	4.110	4.093	4.126	3,841,056	4.1040	0.00%
2023-04-24	4.910	4.910	4.920	4.890	4.970	7,506,150	36,892,415	4.9150	4.110	4.110	4.118	4.093	4.160	8,968,200	4.1137	-0.81%
2023-04-21	4.950	4.940	4.950	4.940	4.980	3,095,695	15,338,799	4.9549	4.143	4.135	4.143	4.135	4.168	3,698,675	4.1471	0.41%
2023-04-20	4.930	4.930	4.940	4.920	4.980	6,728,032	33,247,945	4.9417	4.126	4.126	4.135	4.118	4.168	8,038,520	4.1361	-0.80%
2023-04-19	4.970	4.970	4.980	4.960	4.990	2,732,622	13,579,548	4.9694	4.160	4.160	4.168	4.151	4.177	3,264,883	4.1593	0.00%
2023-04-18	4.970	4.970	4.990	4.960	5.000	5,628,368	27,992,961	4.9735	4.160	4.160	4.177	4.151	4.185	6,724,663	4.1627	-0.40%
2023-04-17	4.990	4.990	5.000	4.950	5.000	3,834,218	19,106,825	4.9832	4.177	4.177	4.185	4.143	4.185	4,581,048	4.1708	0.60%
2023-04-14	4.960	4.960	4.970	4.950	5.000	4,564,170	22,658,092	4.9643	4.151	4.151	4.160	4.143	4.185	5,453,180	4.1550	0.20%
2023-04-13	4.950	4.950	4.960	4.950	5.000	5,134,257	25,526,854	4.9719	4.143	4.143	4.151	4.143	4.185	6,134,309	4.1613	-1.00%
2023-04-12	5.000	4.990	5.000	4.920	5.000	3,486,319	17,360,691	4.9797	4.185	4.177	4.185	4.118	4.185	4,165,385	4.1678	1.42%
2023-04-11	4.930	4.930	4.940	4.900	4.980	5,944,463	29,337,469	4.9353	4.126	4.126	4.135	4.101	4.168	7,102,327	4.1307	0.61%
2023-04-06	4.900	4.900	4.910	4.900	4.940	3,723,240	18,290,870	4.9126	4.101	4.101	4.110	4.101	4.135	4,448,454	4.1117	-0.81%
2023-04-04	4.940	4.930	4.940	4.900	4.950	1,455,485	7,179,160	4.9325	4.135	4.126	4.135	4.101	4.143	1,738,985	4.1284	0.82%
2023-04-03	4.900	4.900	4.910	4.900	4.970	4,500,450	22,169,165	4.9260	4.101	4.101	4.110	4.101	4.160	5,377,049	4.1229	-0.41%
2023-03-31	4.920	4.920	4.930	4.920	5.010	8,581,148	42,408,974	4.9421	4.118	4.118	4.126	4.118	4.193	10,252,586	4.1364	-1.40%
2023-03-30	4.990	4.990	5.000	4.960	5.000	2,349,773	11,702,697	4.9804	4.177	4.177	4.185	4.151	4.185	2,807,462	4.1684	0.20%
2023-03-29	4.980	4.970	4.980	4.950	4.990	3,674,691	18,258,737	4.9688	4.168	4.160	4.168	4.143	4.177	4,390,448	4.1587	0.00%
2023-03-28	4.980	4.970	4.980	4.950	5.000	5,617,264	27,960,602	4.9776	4.168	4.160	4.168	4.143	4.185	6,711,396	4.1661	0.62%
2023-03-27	5.110	5.110	5.120	5.080	5.130	6,226,076	31,830,156	5.1124	4.142	4.142	4.150	4.118	4.158	7,680,635	4.1442	-0.20%
2023-03-24	5.120	5.120	5.130	5.090	5.140	3,874,288	19,856,535	5.1252	4.150	4.150	4.158	4.126	4.167	4,779,413	4.1546	0.39%
2023-03-23	5.100	5.100	5.110	5.040	5.110	6,432,345	32,719,123	5.0867	4.134	4.134	4.142	4.086	4.142	7,935,093	4.1233	1.19%
2023-03-22	5.040	5.040	5.050	5.010	5.070	3,374,029	17,017,514	5.0437	4.086	4.086	4.094	4.061	4.110	4,162,282	4.0885	0.40%
2023-03-21	5.020	5.020	5.030	5.010	5.070	8,363,682	42,052,514	5.0280	4.069	4.069	4.077	4.061	4.110	10,317,636	4.0758	-0.59%
2023-03-20	5.050	5.040	5.050	5.040	5.130	7,069,355	35,860,552	5.0727	4.094	4.086	4.094	4.086	4.158	8,720,924	4.1120	-0.79%
2023-03-17	5.090	5.090	5.100	5.060	5.120	9,784,951	49,829,167	5.0924	4.126	4.126	4.134	4.102	4.150	12,070,947	4.1280	0.59%
2023-03-16	5.060	5.060	5.070	5.010	5.110	7,611,250	38,563,692	5.0667	4.102	4.102	4.110	4.061	4.142	9,389,418	4.1071	0.00%
2023-03-15	5.060	5.060	5.070	5.050	5.120	10,437,149	52,944,663	5.0727	4.102	4.102	4.110	4.094	4.150	12,875,514	4.1120	0.00%
2023-03-14	5.060	5.060	5.070	4.910	5.090	13,567,932	68,176,179	5.0248	4.102	4.102	4.110	3.980	4.126	16,737,722	4.0732	3.05%
2023-03-13	4.910	4.900	4.910	4.870	4.950	10,586,703	52,003,655	4.9122	3.980	3.972	3.980	3.948	4.013	13,060,008	3.9819	0.41%
2023-03-10	4.890	4.880	4.890	4.880	4.950	9,784,884	47,968,021	4.9023	3.964	3.956	3.964	3.956	4.013	12,070,865	3.9739	-1.01%
2023-03-09	4.940	4.940	4.950	4.930	4.970	9,813,661	48,507,242	4.9428	4.004	4.004	4.013	3.996	4.029	12,106,365	4.0068	-0.20%
2023-03-08	4.950	4.950	4.960	4.940	4.980	12,544,153	62,162,816	4.9555	4.013	4.013	4.021	4.004	4.037	15,474,764	4.0170	-0.60%
2023-03-07	4.980	4.980	4.990	4.980	5.030	20,220,879	101,055,203	4.9976	4.037	4.037	4.045	4.037	4.077	24,944,955	4.0511	-0.99%
2023-03-06	5.030	5.030	5.050	5.010	5.060	9,799,631	49,319,524	5.0328	4.077	4.077	4.094	4.061	4.102	12,089,057	4.0797	-0.40%
2023-03-03	5.050	5.040	5.050	4.930	5.080	12,559,308	63,063,427	5.0213	4.094	4.086	4.094	3.996	4.118	15,493,460	4.0703	2.23%
2023-03-02	4.940	4.940	4.960	4.920	5.080	32,054,053	159,638,620	4.9803	4.004	4.004	4.021	3.988	4.118	39,542,639	4.0371	-2.37%
2023-03-01	5.060	5.060	5.080	5.040	5.120	96,980,827	487,855,832	5.0304	4.102	4.102	4.118	4.086	4.150	119,637,846	4.0778	0.80%
2023-02-28	5.020	5.020	5.040	5.020	5.210	229,375,060	1,155,140,150	5.0360	4.069	4.069	4.086	4.069	4.223	282,962,509	4.0823	-2.71%
2023-02-27	5.160	5.160	5.170	5.070	5.220	13,243,490	68,294,193	5.1568	4.183	4.183	4.191	4.110	4.231	16,337,483	4.1802	1.78%
2023-02-24	5.070	5.070	5.080	5.070	5.180	10,332,690	52,610,719	5.0917	4.110	4.110	4.118	4.110	4.199	12,746,651	4.1274	-2.12%
2023-02-23	5.180	5.170	5.180	5.160	5.230	6,126,348	31,855,355	5.1997	4.199	4.191	4.199	4.183	4.240	7,557,608	4.2150	-0.38%
2023-02-22	5.200	5.200	5.210	5.140	5.240	7,272,511	37,863,607	5.2064	4.215	4.215	4.223	4.167	4.248	8,971,542	4.2204	0.39%
2023-02-21	5.180	5.170	5.180	5.140	5.200	4,811,464	24,864,031	5.1677	4.199	4.191	4.199	4.167	4.215	5,935,536	4.1890	0.00%
2023-02-20	5.180	5.180	5.190	5.120	5.230	10,044,293	52,068,746	5.1839	4.199	4.199	4.207	4.150	4.240	12,390,878	4.2022	0.58%
2023-02-17	5.150	5.140	5.150	5.040	5.150	6,898,136	35,173,396	5.0990	4.175	4.167	4.175	4.086	4.175	8,509,704	4.1333	2.18%
2023-02-16	5.040	5.040	5.050	4.980	5.070	17,531,734	87,957,286	5.0170	4.086	4.086	4.094	4.037	4.110	21,627,562	4.0669	-0.40%
2023-02-15	5.060	5.050	5.060	5.040	5.200	21,106,705	107,076,868	5.0731	4.102	4.094	4.102	4.086	4.215	26,037,731	4.1124	-2.69%
2023-02-14	5.200	5.200	5.210	5.150	5.280	13,286,321	68,935,264	5.1884	4.215	4.215	4.223	4.175	4.280	16,390,320	4.2059	-1.14%
2023-02-13	5.260	5.250	5.260	5.190	5.360	19,335,856	101,115,408	5.2294	4.264	4.256	4.264	4.207	4.345	23,853,170	4.2391	-2.05%
2023-02-10	5.370	5.360	5.370	5.320	5.410	14,755,780	78,931,070	5.3492	4.353	4.345	4.353	4.312	4.385	18,203,080	4.3361	-0.92%
2023-02-09	5.420	5.420	5.430	5.390	5.430	4,302,206	23,336,520	5.4243	4.394	4.394	4.402	4.369	4.402	5,307,303	4.3971	0.18%
2023-02-08	5.410	5.400	5.410	5.360	5.440	6,117,783	33,014,278	5.3964	4.385	4.377	4.385	4.345	4.410	7,547,042	4.3745	0.93%
2023-02-07	5.360	5.360	5.370	5.360	5.430	5,427,017	29,209,862	5.3823	4.345	4.345	4.353	4.345	4.402	6,694,897	4.3630	-0.56%
2023-02-06	5.390	5.380	5.390	5.370	5.430	6,302,111	33,976,764	5.3913	4.369	4.361	4.369	4.353	4.402	7,774,433	4.3703	-0.74%
2023-02-03	5.430	5.420	5.430	5.400	5.500	5,785,860	31,403,754	5.4277	4.402	4.394	4.402	4.377	4.458	7,137,574	4.3998	-1.09%
2023-02-02	5.490	5.480	5.490	5.480	5.580	7,554,499	41,687,507	5.5182	4.450	4.442	4.450	4.442	4.523	9,319,409	4.4732	0.00%
2023-02-01	5.490	5.470	5.490	5.390	5.490	8,131,075	44,339,630	5.4531	4.450	4.434	4.450	4.369	4.450	10,030,687	4.4204	1.29%
2023-01-31	5.420	5.410	5.420	5.380	5.490	10,095,792	54,767,190	5.4248	4.394	4.385	4.394	4.361	4.450	12,454,408	4.3974	-0.55%
2023-01-30	5.450	5.430	5.450	5.400	5.500	8,220,268	44,842,152	5.4551	4.418	4.402	4.418	4.377	4.458	10,140,717	4.4220	1.30%
2023-01-27	5.380	5.380	5.390	5.280	5.400	14,386,798	76,626,873	5.3262	4.361	4.361	4.369	4.280	4.377	17,747,895	4.3175	1.32%
2023-01-26	5.310	5.310	5.320	5.250	5.370	12,710,076	67,338,177	5.2980	4.304	4.304	4.312	4.256	4.353	15,679,451	4.2947	0.19%
2023-01-20	5.300	5.290	5.300	5.270	5.390	10,088,701	53,493,004	5.3023	4.296	4.288	4.296	4.272	4.369	12,445,661	4.2981	-1.49%
2023-01-19	5.380	5.370	5.380	5.260	5.400	12,439,562	66,678,054	5.3602	4.361	4.353	4.361	4.264	4.377	15,345,738	4.3451	1.89%
2023-01-18	5.280	5.270	5.280	5.230	5.290	7,407,519	39,025,943	5.2684	4.280	4.272	4.280	4.240	4.288	9,138,091	4.2707	0.57%
2023-01-17	5.250	5.240	5.250	5.180	5.260	7,416,667	38,758,864	5.2259	4.256	4.248	4.256	4.199	4.264	9,149,376	4.2362	1.35%
2023-01-16	5.180	5.170	5.180	5.170	5.250	9,609,098	49,820,361	5.1847	4.199	4.191	4.199	4.191	4.256	11,854,011	4.2028	-0.77%
2023-01-13	5.220	5.210	5.220	5.190	5.250	5,205,056	27,144,358	5.2150	4.231	4.223	4.231	4.207	4.256	6,421,080	4.2274	-0.38%
2023-01-12	5.240	5.230	5.240	5.120	5.240	14,149,108	73,434,967	5.1901	4.248	4.240	4.248	4.150	4.248	17,454,675	4.2072	3.15%
2023-01-11	5.080	5.070	5.080	5.080	5.160	9,043,372	46,271,475	5.1166	4.118	4.110	4.118	4.118	4.183	11,156,118	4.1476	-0.20%
2023-01-10	5.090	5.080	5.090	5.060	5.120	9,558,791	48,621,508	5.0866	4.126	4.118	4.126	4.102	4.150	11,791,951	4.1233	0.20%
2023-01-09	5.080	5.070	5.080	5.060	5.170	12,551,922	63,927,356	5.0930	4.118	4.110	4.118	4.102	4.191	15,484,348	4.1285	-0.78%
2023-01-06	5.120	5.120	5.130	5.110	5.210	9,065,137	46,588,346	5.1393	4.150	4.150	4.158	4.142	4.223	11,182,968	4.1660	-0.97%
2023-01-05	5.170	5.170	5.200	5.160	5.280	10,834,700	56,354,155	5.2013	4.191	4.191	4.215	4.183	4.280	13,365,943	4.2162	-1.34%
2023-01-04	5.240	5.230	5.240	5.210	5.260	5,986,580	31,280,137	5.2250	4.248	4.240	4.248	4.223	4.264	7,385,187	4.2355	-0.19%
2023-01-03	5.250	5.240	5.250	5.130	5.250	4,867,901	25,322,283	5.2019	4.256	4.248	4.256	4.158	4.256	6,005,158	4.2168	1.55%
2022-12-30	5.170	5.170	5.180	5.120	5.200	3,611,913	18,667,029	5.1682	4.191	4.191	4.199	4.150	4.215	4,455,741	4.1894	0.78%
2022-12-29	5.130	5.120	5.130	5.100	5.150	2,623,270	13,434,716	5.1214	4.158	4.150	4.158	4.134	4.175	3,236,128	4.1515	-0.19%
2022-12-28	5.140	5.140	5.150	5.080	5.180	6,472,247	33,273,174	5.1409	4.167	4.167	4.175	4.118	4.199	7,984,317	4.1673	1.38%
2022-12-23	5.070	5.070	5.080	5.020	5.130	4,882,940	24,746,930	5.0680	4.110	4.110	4.118	4.069	4.158	6,023,710	4.1083	-0.78%
2022-12-22	5.110	5.100	5.110	5.080	5.150	3,551,996	18,162,628	5.1134	4.142	4.134	4.142	4.118	4.175	4,381,826	4.1450	0.00%
2022-12-21	5.110	5.110	5.120	5.020	5.120	5,194,982	26,335,308	5.0694	4.142	4.142	4.150	4.069	4.150	6,408,653	4.1093	1.39%
2022-12-20	5.040	5.030	5.040	5.040	5.200	10,567,073	53,443,144	5.0575	4.086	4.077	4.086	4.086	4.215	13,035,792	4.0997	-3.08%
2022-12-19	5.200	5.190	5.200	5.060	5.210	9,536,667	49,139,361	5.1527	4.215	4.207	4.215	4.102	4.223	11,764,658	4.1769	3.17%
2022-12-16	5.040	5.030	5.040	5.010	5.150	27,409,492	138,154,068	5.0404	4.086	4.077	4.086	4.061	4.175	33,812,999	4.0858	-1.75%
2022-12-15	5.130	5.120	5.130	5.060	5.230	15,481,221	79,460,442	5.1327	4.158	4.150	4.158	4.102	4.240	19,098,001	4.1607	-1.16%
2022-12-14	5.190	5.180	5.200	5.180	5.300	7,691,527	40,262,821	5.2347	4.207	4.199	4.215	4.199	4.296	9,488,450	4.2434	-1.52%
2022-12-13	5.270	5.260	5.270	5.250	5.350	7,229,628	38,296,318	5.2971	4.272	4.264	4.272	4.256	4.337	8,918,640	4.2940	0.00%
2022-12-12	5.270	5.270	5.280	5.270	5.470	6,923,158	36,799,390	5.3154	4.272	4.272	4.280	4.272	4.434	8,540,572	4.3088	-3.66%
2022-12-09	5.470	5.460	5.470	5.400	5.550	5,901,097	32,173,234	5.4521	4.434	4.426	4.434	4.377	4.499	7,279,733	4.4196	-0.55%
2022-12-08	5.500	5.500	5.510	5.450	5.600	3,551,519	19,473,918	5.4833	4.458	4.458	4.467	4.418	4.539	4,381,238	4.4448	-0.90%
2022-12-07	5.550	5.550	5.560	5.550	5.640	2,026,541	11,306,064	5.5790	4.499	4.499	4.507	4.499	4.572	2,499,989	4.5224	-0.89%
2022-12-06	5.600	5.590	5.600	5.560	5.620	1,359,891	7,611,637	5.5972	4.539	4.531	4.539	4.507	4.556	1,677,594	4.5372	0.54%
2022-12-05	5.570	5.570	5.580	5.520	5.700	2,178,911	12,171,710	5.5861	4.515	4.515	4.523	4.475	4.621	2,687,956	4.5282	0.00%
2022-12-02	5.570	5.570	5.590	5.520	5.800	3,251,209	18,164,391	5.5870	4.515	4.515	4.531	4.475	4.702	4,010,768	4.5289	-2.45%
2022-12-01	5.710	5.700	5.710	5.680	5.850	2,645,937	15,158,111	5.7288	4.629	4.621	4.629	4.604	4.742	3,264,091	4.6439	-1.04%
2022-11-30	5.770	5.730	5.770	5.580	5.770	9,340,763	53,674,672	5.7463	4.677	4.645	4.677	4.523	4.677	11,522,987	4.6581	3.78%
2022-11-29	5.560	5.560	5.580	5.500	5.610	2,649,758	14,741,866	5.5635	4.507	4.507	4.523	4.458	4.548	3,268,804	4.5099	0.36%
2022-11-28	5.540	5.540	5.550	5.450	5.720	2,889,917	16,011,998	5.5406	4.491	4.491	4.499	4.418	4.637	3,565,070	4.4914	-3.15%
2022-11-25	5.720	5.710	5.720	5.620	5.730	2,523,500	14,318,400	5.6740	4.637	4.629	4.637	4.556	4.645	3,113,049	4.5995	0.00%
2022-11-24	5.720	5.710	5.720	5.650	5.750	3,186,340	18,122,388	5.6875	4.637	4.629	4.637	4.580	4.661	3,930,745	4.6104	0.70%
2022-11-23	5.680	5.680	5.690	5.670	5.770	2,514,851	14,348,968	5.7057	4.604	4.604	4.612	4.596	4.677	3,102,380	4.6251	-0.18%
2022-11-22	5.690	5.690	5.700	5.580	5.800	2,643,941	15,004,290	5.6750	4.612	4.612	4.621	4.523	4.702	3,261,628	4.6002	1.61%
2022-11-21	5.600	5.590	5.600	5.500	5.650	1,610,248	8,946,271	5.5558	4.539	4.531	4.539	4.458	4.580	1,986,440	4.5037	-0.71%
2022-11-18	5.640	5.640	5.650	5.640	5.860	3,428,083	19,471,633	5.6800	4.572	4.572	4.580	4.572	4.750	4,228,964	4.6044	-2.76%
2022-11-17	5.800	5.780	5.800	5.730	5.830	2,516,247	14,553,015	5.7836	4.702	4.685	4.702	4.645	4.726	3,104,102	4.6883	0.87%
2022-11-16	5.750	5.740	5.750	5.560	5.810	2,594,840	14,935,017	5.7557	4.661	4.653	4.661	4.507	4.710	3,201,056	4.6657	0.52%
2022-11-15	5.720	5.700	5.720	5.600	5.750	2,310,394	13,173,892	5.7020	4.637	4.621	4.637	4.539	4.661	2,850,157	4.6222	1.42%
2022-11-14	5.640	5.630	5.640	5.580	5.820	4,138,981	23,495,912	5.6767	4.572	4.564	4.572	4.523	4.718	5,105,945	4.6017	-2.59%
2022-11-11	5.790	5.780	5.790	5.600	5.880	8,492,999	49,272,694	5.8016	4.693	4.685	4.693	4.539	4.766	10,477,165	4.7029	6.43%
2022-11-10	5.440	5.440	5.450	5.350	5.480	5,126,439	27,837,209	5.4301	4.410	4.410	4.418	4.337	4.442	6,324,097	4.4018	0.74%
2022-11-09	5.400	5.400	5.410	5.330	5.510	9,259,763	50,324,989	5.4348	4.377	4.377	4.385	4.321	4.467	11,423,063	4.4056	1.89%
2022-11-08	5.300	5.280	5.300	5.200	5.300	4,625,139	24,302,854	5.2545	4.296	4.280	4.296	4.215	4.296	5,705,681	4.2594	1.53%
2022-11-07	5.220	5.210	5.220	5.050	5.240	3,856,209	19,961,987	5.1766	4.231	4.223	4.231	4.094	4.248	4,757,111	4.1962	3.37%
2022-11-04	5.050	5.040	5.050	4.920	5.050	4,795,171	23,976,883	5.0002	4.094	4.086	4.094	3.988	4.094	5,915,437	4.0533	2.64%
2022-11-03	4.920	4.920	4.930	4.920	5.030	3,403,441	16,901,281	4.9659	3.988	3.988	3.996	3.988	4.077	4,198,565	4.0255	-1.01%
2022-11-02	4.970	4.970	4.990	4.930	5.110	3,737,822	18,832,944	5.0385	4.029	4.029	4.045	3.996	4.142	4,611,066	4.0843	-1.58%
2022-11-01	5.050	5.040	5.050	5.040	5.150	4,570,547	23,169,453	5.0693	4.094	4.086	4.094	4.086	4.175	5,638,335	4.1093	1.20%
2022-10-31	4.990	4.960	4.990	4.950	5.050	4,064,700	20,307,281	4.9960	4.045	4.021	4.045	4.013	4.094	5,014,310	4.0499	-0.40%
2022-10-28	5.010	4.980	5.010	4.950	5.120	6,189,149	31,140,313	5.0314	4.061	4.037	4.061	4.013	4.150	7,635,081	4.0786	0.20%
2022-10-27	5.000	4.980	5.000	4.930	5.050	3,981,401	19,907,034	5.0000	4.053	4.037	4.053	3.996	4.094	4,911,551	4.0531	2.25%
2022-10-26	4.890	4.890	4.900	4.710	4.990	7,187,020	35,243,818	4.9038	3.964	3.964	3.972	3.818	4.045	8,866,078	3.9751	3.82%
2022-10-25	4.710	4.710	4.720	4.680	4.800	5,642,041	26,592,337	4.7132	3.818	3.818	3.826	3.794	3.891	6,960,155	3.8207	-0.63%
2022-10-24	4.740	4.730	4.740	4.720	4.910	5,374,970	25,659,452	4.7739	3.842	3.834	3.842	3.826	3.980	6,630,690	3.8698	-2.47%
2022-10-21	4.860	4.850	4.860	4.850	5.000	4,173,095	20,390,681	4.8862	3.940	3.932	3.940	3.932	4.053	5,148,029	3.9609	-2.21%
2022-10-20	4.970	4.950	4.970	4.910	5.000	2,947,500	14,593,884	4.9513	4.029	4.013	4.029	3.980	4.053	3,636,106	4.0136	-0.60%
2022-10-19	5.000	4.990	5.000	4.930	5.000	3,730,216	18,515,807	4.9637	4.053	4.045	4.053	3.996	4.053	4,601,683	4.0237	2.04%
2022-10-18	4.900	4.890	4.900	4.820	4.930	3,975,742	19,394,013	4.8781	3.972	3.964	3.972	3.907	3.996	4,904,570	3.9543	0.62%
2022-10-17	4.870	4.870	4.890	4.860	5.000	4,844,768	23,690,567	4.8899	3.948	3.948	3.964	3.940	4.053	5,976,621	3.9639	-2.60%
2022-10-14	5.000	4.990	5.000	4.960	5.150	3,909,514	19,571,844	5.0062	4.053	4.045	4.053	4.021	4.175	4,822,869	4.0581	-0.20%
2022-10-13	5.010	5.010	5.020	5.000	5.100	4,799,619	24,091,471	5.0195	4.061	4.061	4.069	4.053	4.134	5,920,924	4.0689	-1.38%
2022-10-12	5.080	5.080	5.090	5.060	5.300	4,753,120	24,298,696	5.1122	4.118	4.118	4.126	4.102	4.296	5,863,561	4.1440	-4.15%
2022-10-11	5.300	5.280	5.300	5.260	5.320	4,038,493	21,372,057	5.2921	4.296	4.280	4.296	4.264	4.312	4,981,981	4.2899	-0.19%
2022-10-10	5.310	5.300	5.310	5.300	5.370	2,610,101	13,850,809	5.3066	4.304	4.296	4.304	4.296	4.353	3,219,882	4.3017	-1.12%
2022-10-07	5.370	5.360	5.370	5.320	5.450	3,175,246	17,033,240	5.3644	4.353	4.345	4.353	4.312	4.418	3,917,059	4.3485	-1.10%
2022-10-06	5.430	5.420	5.430	5.410	5.570	2,659,635	14,500,597	5.4521	4.402	4.394	4.402	4.385	4.515	3,280,989	4.4196	-2.16%
2022-10-05	5.550	5.540	5.550	5.370	5.570	4,865,068	26,792,807	5.5072	4.499	4.491	4.499	4.353	4.515	6,001,663	4.4642	3.35%
2022-10-03	5.370	5.360	5.370	5.340	5.500	3,171,029	17,067,565	5.3823	4.353	4.345	4.353	4.329	4.458	3,911,857	4.3630	-2.36%
2022-09-30	5.500	5.490	5.500	5.350	5.570	4,663,904	25,688,007	5.5078	4.458	4.450	4.458	4.337	4.515	5,753,502	4.4648	0.73%
2022-09-29	5.460	5.430	5.460	5.350	5.500	4,656,356	25,439,172	5.4633	4.426	4.402	4.426	4.337	4.458	5,744,191	4.4287	2.06%
2022-09-28	5.350	5.340	5.350	5.300	5.500	5,083,690	27,289,839	5.3681	4.337	4.329	4.337	4.296	4.458	6,271,360	4.3515	-2.73%
2022-09-27	5.500	5.490	5.500	5.470	5.600	6,809,880	37,485,532	5.5046	4.458	4.450	4.458	4.434	4.539	8,400,829	4.4621	-1.43%
2022-09-26	5.580	5.580	5.600	5.550	5.820	6,021,427	33,959,217	5.6397	4.523	4.523	4.539	4.499	4.718	7,428,175	4.5717	-4.12%
2022-09-23	5.820	5.810	5.820	5.790	5.990	5,105,514	29,861,391	5.8489	4.718	4.710	4.718	4.693	4.856	6,298,283	4.7412	-2.84%
2022-09-22	5.990	5.990	6.000	5.980	6.080	2,205,403	13,230,159	5.9990	4.856	4.856	4.864	4.848	4.929	2,720,637	4.8629	-1.48%
2022-09-21	6.080	6.050	6.080	6.030	6.120	2,165,909	13,123,640	6.0592	4.929	4.904	4.929	4.888	4.961	2,671,917	4.9117	-0.16%
2022-09-20	6.090	6.080	6.090	6.070	6.130	1,040,752	6,341,072	6.0928	4.937	4.929	4.937	4.920	4.969	1,283,896	4.9389	-0.16%
2022-09-19	6.100	6.090	6.100	6.060	6.150	1,753,623	10,677,506	6.0888	4.945	4.937	4.945	4.912	4.985	2,163,311	4.9357	-0.65%
2022-09-16	6.140	6.130	6.140	6.060	6.150	6,078,463	37,206,076	6.1210	4.977	4.969	4.977	4.912	4.985	7,498,536	4.9618	0.00%
2022-09-15	6.140	6.110	6.140	6.050	6.150	2,256,403	13,799,225	6.1156	4.977	4.953	4.977	4.904	4.985	2,783,552	4.9574	1.49%
2022-09-14	6.050	6.040	6.050	6.010	6.220	5,911,006	35,852,583	6.0654	4.904	4.896	4.904	4.872	5.042	7,291,957	4.9167	-2.89%
2022-09-13	6.230	6.210	6.230	6.060	6.280	3,693,077	22,927,457	6.2082	5.050	5.034	5.050	4.912	5.091	4,555,867	5.0325	1.63%
2022-09-09	6.130	6.120	6.130	5.980	6.130	3,599,746	21,859,281	6.0725	4.969	4.961	4.969	4.848	4.969	4,440,732	4.9224	0.82%
2022-09-08	6.080	6.070	6.080	6.050	6.150	2,941,508	17,917,675	6.0913	4.929	4.920	4.929	4.904	4.985	3,628,714	4.9377	-1.30%
2022-09-07	6.160	6.120	6.160	6.090	6.160	3,831,671	23,470,845	6.1255	4.993	4.961	4.993	4.937	4.993	4,726,840	4.9654	0.65%
2022-09-06	6.120	6.110	6.120	6.010	6.340	9,215,770	56,237,872	6.1024	4.961	4.953	4.961	4.872	5.139	11,368,792	4.9467	-3.16%
2022-09-05	6.320	6.310	6.320	6.300	6.500	3,752,466	23,828,327	6.3500	5.123	5.115	5.123	5.107	5.269	4,629,131	5.1475	-2.32%
2022-09-02	6.470	6.470	6.480	6.450	6.540	3,942,273	25,574,097	6.4871	5.245	5.245	5.253	5.228	5.301	4,863,281	5.2586	-0.46%
2022-09-01	6.500	6.500	6.510	6.500	6.600	1,746,835	11,377,504	6.5132	5.269	5.269	5.277	5.269	5.350	2,154,937	5.2797	-0.76%
2022-08-31	6.550	6.550	6.560	6.510	6.600	5,304,195	34,767,752	6.5548	5.310	5.310	5.318	5.277	5.350	6,543,381	5.3134	0.00%
2022-08-30	6.550	6.550	6.560	6.520	6.580	1,194,317	7,814,687	6.5432	5.310	5.310	5.318	5.285	5.334	1,473,338	5.3041	0.00%
2022-08-29	6.550	6.550	6.560	6.520	6.600	2,406,188	15,780,497	6.5583	5.310	5.310	5.318	5.285	5.350	2,968,331	5.3163	-0.76%
2022-08-26	6.600	6.600	6.610	6.550	6.640	2,215,716	14,636,099	6.6056	5.350	5.350	5.358	5.310	5.383	2,733,360	5.3546	0.76%
2022-08-25	6.550	6.540	6.550	6.500	6.570	2,977,079	19,442,886	6.5309	5.310	5.301	5.310	5.269	5.326	3,672,595	5.2940	0.31%
2022-08-24	6.530	6.530	6.540	6.500	6.600	5,970,822	39,161,954	6.5589	5.293	5.293	5.301	5.269	5.350	7,365,748	5.3168	-1.06%
2022-08-23	6.600	6.590	6.600	6.580	6.810	7,402,303	49,065,494	6.6284	5.350	5.342	5.350	5.334	5.520	9,131,656	5.3731	-2.80%
2022-08-22	6.790	6.790	6.800	6.780	6.910	3,551,574	24,203,213	6.8148	5.504	5.504	5.512	5.496	5.601	4,381,306	5.5242	-1.74%
2022-08-19	6.910	6.900	6.910	6.820	6.910	3,776,773	25,960,320	6.8737	5.601	5.593	5.601	5.528	5.601	4,659,117	5.5719	0.29%
2022-08-18	6.890	6.880	6.890	6.860	6.960	2,809,933	19,373,503	6.8946	5.585	5.577	5.585	5.561	5.642	3,466,400	5.5889	-1.01%
2022-08-17	6.960	6.950	6.960	6.880	7.000	4,569,517	31,746,039	6.9474	5.642	5.634	5.642	5.577	5.674	5,637,064	5.6317	-0.43%
2022-08-16	6.990	6.960	6.990	6.950	7.070	3,235,218	22,637,849	6.9973	5.666	5.642	5.666	5.634	5.731	3,991,042	5.6722	-0.29%
2022-08-15	7.170	7.170	7.180	7.150	7.190	1,865,825	13,372,413	7.1670	5.683	5.683	5.691	5.667	5.699	2,354,060	5.6806	0.14%
2022-08-12	7.160	7.160	7.180	7.150	7.200	2,282,511	16,365,793	7.1701	5.675	5.675	5.691	5.667	5.707	2,879,782	5.6830	-0.14%
2022-08-11	7.170	7.160	7.170	7.120	7.200	2,542,856	18,229,681	7.1690	5.683	5.675	5.683	5.643	5.707	3,208,252	5.6821	0.70%
2022-08-10	7.120	7.110	7.120	7.110	7.160	2,357,075	16,803,564	7.1290	5.643	5.635	5.643	5.635	5.675	2,973,857	5.6504	0.00%
2022-08-09	7.120	7.110	7.120	7.120	7.200	1,997,370	14,295,117	7.1570	5.643	5.635	5.643	5.643	5.707	2,520,027	5.6726	-0.84%
2022-08-08	7.180	7.160	7.180	7.150	7.220	1,938,278	13,934,001	7.1889	5.691	5.675	5.691	5.667	5.723	2,445,472	5.6979	0.42%
2022-08-05	7.150	7.150	7.160	7.120	7.170	1,156,253	8,263,519	7.1468	5.667	5.667	5.675	5.643	5.683	1,458,813	5.6646	0.00%
2022-08-04	7.150	7.120	7.150	7.100	7.180	2,629,570	18,767,771	7.1372	5.667	5.643	5.667	5.627	5.691	3,317,656	5.6569	0.70%
2022-08-03	7.100	7.090	7.100	7.070	7.140	2,258,036	16,048,159	7.1071	5.627	5.620	5.627	5.604	5.659	2,848,902	5.6331	0.42%
2022-08-02	7.070	7.070	7.080	7.060	7.150	3,022,744	21,404,000	7.0810	5.604	5.604	5.612	5.596	5.667	3,813,713	5.6124	-0.70%
2022-08-01	7.120	7.120	7.130	7.110	7.150	1,790,108	12,765,203	7.1310	5.643	5.643	5.651	5.635	5.667	2,258,530	5.6520	0.28%
2022-07-29	7.100	7.100	7.110	7.100	7.190	2,863,717	20,392,304	7.1209	5.627	5.627	5.635	5.627	5.699	3,613,073	5.6440	-0.42%
2022-07-28	7.130	7.120	7.130	7.060	7.150	1,754,191	12,499,744	7.1256	5.651	5.643	5.651	5.596	5.667	2,213,215	5.6478	0.99%
2022-07-27	7.060	7.050	7.060	7.020	7.080	1,095,153	7,713,077	7.0429	5.596	5.588	5.596	5.564	5.612	1,381,725	5.5822	0.28%
2022-07-26	7.040	7.030	7.040	7.030	7.070	1,530,512	10,787,055	7.0480	5.580	5.572	5.580	5.572	5.604	1,931,005	5.5862	0.14%
2022-07-25	7.030	7.030	7.050	7.000	7.100	2,475,855	17,425,369	7.0381	5.572	5.572	5.588	5.548	5.627	3,123,718	5.5784	0.29%
2022-07-22	7.010	7.000	7.010	6.980	7.040	4,242,562	29,703,387	7.0013	5.556	5.548	5.556	5.532	5.580	5,352,724	5.5492	0.14%
2022-07-21	7.000	6.990	7.000	6.990	7.050	3,939,957	27,605,410	7.0065	5.548	5.540	5.548	5.540	5.588	4,970,936	5.5534	-0.43%
2022-07-20	7.030	7.020	7.030	7.010	7.070	2,815,292	19,792,952	7.0305	5.572	5.564	5.572	5.556	5.604	3,551,977	5.5724	-0.28%
2022-07-19	7.050	7.040	7.050	7.010	7.130	3,587,056	25,286,749	7.0494	5.588	5.580	5.588	5.556	5.651	4,525,690	5.5874	-0.70%
2022-07-18	7.100	7.090	7.100	7.090	7.150	3,181,378	22,597,676	7.1031	5.627	5.620	5.627	5.620	5.667	4,013,857	5.6299	-0.28%
2022-07-15	7.120	7.110	7.120	7.100	7.200	4,365,814	31,146,611	7.1342	5.643	5.635	5.643	5.627	5.707	5,508,228	5.6546	-0.97%
2022-07-14	7.190	7.160	7.190	7.140	7.250	3,121,566	22,397,542	7.1751	5.699	5.675	5.699	5.659	5.746	3,938,394	5.6870	-0.14%
2022-07-13	7.200	7.200	7.210	7.180	7.230	2,119,865	15,264,530	7.2007	5.707	5.707	5.715	5.691	5.730	2,674,576	5.7073	-0.14%
2022-07-12	7.210	7.200	7.210	7.190	7.240	1,941,417	14,009,634	7.2162	5.715	5.707	5.715	5.699	5.738	2,449,433	5.7195	0.00%
2022-07-11	7.210	7.200	7.210	7.170	7.250	2,694,068	19,379,701	7.1935	5.715	5.707	5.715	5.683	5.746	3,399,032	5.7015	-0.55%
2022-07-08	7.250	7.250	7.260	7.200	7.250	1,142,985	8,261,368	7.2279	5.746	5.746	5.754	5.707	5.746	1,442,073	5.7288	0.69%
2022-07-07	7.200	7.190	7.200	7.160	7.210	2,127,927	15,311,432	7.1955	5.707	5.699	5.707	5.675	5.715	2,684,747	5.7031	-0.28%
2022-07-06	7.220	7.220	7.230	7.180	7.230	2,566,263	18,462,053	7.1941	5.723	5.723	5.730	5.691	5.730	3,237,784	5.7021	-0.55%
2022-07-05	7.260	7.250	7.260	7.230	7.280	1,586,798	11,513,637	7.2559	5.754	5.746	5.754	5.730	5.770	2,002,020	5.7510	0.14%
2022-07-04	7.250	7.230	7.250	7.200	7.300	1,427,245	10,326,263	7.2351	5.746	5.730	5.746	5.707	5.786	1,800,716	5.7345	0.69%
2022-06-30	7.200	7.200	7.220	7.200	7.360	3,032,113	21,887,397	7.2185	5.707	5.707	5.723	5.707	5.834	3,825,534	5.7214	-0.55%
2022-06-29	7.240	7.240	7.250	7.240	7.290	1,633,579	11,860,804	7.2606	5.738	5.738	5.746	5.738	5.778	2,061,042	5.7548	0.00%
2022-06-28	7.240	7.240	7.250	7.210	7.390	2,406,750	17,447,528	7.2494	5.738	5.738	5.746	5.715	5.857	3,036,531	5.7459	0.56%
2022-06-27	7.200	7.200	7.230	7.200	7.300	3,931,774	28,421,731	7.2287	5.707	5.707	5.730	5.707	5.786	4,960,612	5.7295	-0.41%
2022-06-24	7.230	7.220	7.230	7.140	7.270	3,031,280	21,877,375	7.2172	5.730	5.723	5.730	5.659	5.762	3,824,483	5.7203	0.98%
2022-06-23	7.160	7.160	7.180	7.160	7.310	6,093,103	43,823,386	7.1923	5.675	5.675	5.691	5.675	5.794	7,687,501	5.7006	-2.05%
2022-06-22	7.310	7.300	7.310	7.300	7.470	5,517,655	40,617,252	7.3613	5.794	5.786	5.794	5.786	5.921	6,961,474	5.8346	-1.88%
2022-06-21	7.450	7.430	7.450	7.400	7.490	4,726,560	35,123,224	7.4310	5.905	5.889	5.905	5.865	5.937	5,963,371	5.8898	0.54%
2022-06-20	7.410	7.410	7.420	7.400	7.530	6,302,112	46,761,549	7.4200	5.873	5.873	5.881	5.865	5.968	7,951,202	5.8811	-1.20%
2022-06-17	7.500	7.490	7.500	7.500	7.590	12,171,728	91,430,260	7.5117	5.944	5.937	5.944	5.944	6.016	15,356,736	5.9538	-1.06%
2022-06-16	7.580	7.560	7.580	7.530	7.630	5,117,217	38,756,045	7.5737	6.008	5.992	6.008	5.968	6.048	6,456,252	6.0029	-0.26%
2022-06-15	7.600	7.600	7.610	7.600	7.640	4,672,179	35,592,443	7.6180	6.024	6.024	6.032	6.024	6.055	5,894,760	6.0380	-0.52%
2022-06-14	7.640	7.640	7.650	7.630	7.680	2,711,182	20,736,963	7.6487	6.055	6.055	6.063	6.048	6.087	3,420,624	6.0623	-0.39%
2022-06-13	7.670	7.660	7.670	7.620	7.680	3,605,552	27,603,152	7.6557	6.079	6.071	6.079	6.040	6.087	4,549,026	6.0679	0.00%
2022-06-10	7.670	7.650	7.670	7.620	7.670	2,593,550	19,838,642	7.6492	6.079	6.063	6.079	6.040	6.079	3,272,211	6.0628	0.52%
2022-06-09	7.630	7.630	7.640	7.620	7.670	2,616,422	19,974,326	7.6342	6.048	6.048	6.055	6.040	6.079	3,301,068	6.0509	-0.39%
2022-06-08	7.660	7.650	7.660	7.630	7.680	3,388,812	25,920,062	7.6487	6.071	6.063	6.071	6.048	6.087	4,275,571	6.0624	0.00%
2022-06-07	7.660	7.650	7.660	7.640	7.680	2,673,196	20,461,110	7.6542	6.071	6.063	6.071	6.055	6.087	3,372,698	6.0667	-0.26%
2022-06-06	7.680	7.660	7.680	7.630	7.680	2,840,459	21,760,537	7.6609	6.087	6.071	6.087	6.048	6.087	3,583,729	6.0720	0.39%
2022-06-02	7.650	7.630	7.650	7.620	7.650	2,939,590	22,443,061	7.6348	6.063	6.048	6.063	6.040	6.063	3,708,800	6.0513	0.00%
2022-06-01	7.650	7.640	7.650	7.590	7.660	9,600,335	73,003,217	7.6042	6.063	6.055	6.063	6.016	6.071	12,112,480	6.0271	1.86%
2022-05-31	7.510	7.510	7.530	7.510	7.700	31,190,813	235,007,626	7.5345	5.952	5.952	5.968	5.952	6.103	39,352,594	5.9718	-2.09%
2022-05-30	7.670	7.670	7.680	7.660	7.700	2,337,765	17,948,335	7.6776	6.079	6.079	6.087	6.071	6.103	2,949,494	6.0852	-0.39%
2022-05-27	7.700	7.690	7.700	7.670	7.750	6,874,870	52,864,337	7.6895	6.103	6.095	6.103	6.079	6.143	8,673,835	6.0947	-0.39%
2022-05-26	7.730	7.710	7.730	7.700	7.750	2,299,264	17,747,807	7.7189	6.127	6.111	6.127	6.103	6.143	2,900,918	6.1180	0.00%
2022-05-25	7.730	7.720	7.730	7.700	7.770	4,127,300	31,893,627	7.7275	6.127	6.119	6.127	6.103	6.158	5,207,301	6.1248	0.13%
2022-05-24	7.720	7.720	7.730	7.700	7.760	2,629,519	20,300,016	7.7200	6.119	6.119	6.127	6.103	6.151	3,317,592	6.1189	-0.77%
2022-05-23	7.780	7.770	7.780	7.710	7.810	2,951,195	22,903,554	7.7608	6.166	6.158	6.166	6.111	6.190	3,723,442	6.1512	0.65%
2022-05-20	7.730	7.730	7.750	7.680	7.800	4,382,399	33,826,351	7.7187	6.127	6.127	6.143	6.087	6.182	5,529,153	6.1178	-0.77%
2022-05-19	7.790	7.780	7.790	7.770	7.810	903,627	7,035,900	7.7863	6.174	6.166	6.174	6.158	6.190	1,140,081	6.1714	-0.26%
2022-05-18	7.810	7.790	7.810	7.770	7.820	2,192,202	17,094,320	7.7978	6.190	6.174	6.190	6.158	6.198	2,765,841	6.1805	0.00%
2022-05-17	7.810	7.790	7.810	7.760	7.820	3,386,310	26,422,420	7.8027	6.190	6.174	6.190	6.151	6.198	4,272,415	6.1844	0.13%
2022-05-16	7.800	7.780	7.800	7.760	7.800	1,625,136	12,647,105	7.7822	6.182	6.166	6.182	6.151	6.182	2,050,390	6.1681	0.52%
2022-05-13	7.760	7.760	7.770	7.750	7.800	5,071,415	39,426,941	7.7743	6.151	6.151	6.158	6.143	6.182	6,398,465	6.1619	-0.13%
2022-05-12	7.770	7.770	7.780	7.760	7.810	3,398,947	26,444,035	7.7801	6.158	6.158	6.166	6.151	6.190	4,288,358	6.1665	0.13%
2022-05-11	7.760	7.760	7.780	7.710	7.850	5,086,235	39,500,414	7.7661	6.151	6.151	6.166	6.111	6.222	6,417,163	6.1554	-0.77%
2022-05-10	7.820	7.810	7.820	7.720	7.830	6,550,023	51,058,479	7.7952	6.198	6.190	6.198	6.119	6.206	8,263,985	6.1784	0.77%
2022-05-06	7.760	7.760	7.770	7.740	7.810	3,462,070	26,916,535	7.7747	6.151	6.151	6.158	6.135	6.190	4,367,999	6.1622	-0.64%
2022-05-05	7.810	7.800	7.810	7.780	7.840	2,763,945	21,584,285	7.8092	6.190	6.182	6.190	6.166	6.214	3,487,194	6.1896	-0.26%
2022-05-04	7.830	7.820	7.830	7.700	7.830	5,866,776	45,784,972	7.8041	6.206	6.198	6.206	6.103	6.206	7,401,951	6.1855	0.90%
2022-05-03	7.760	7.760	7.780	7.730	7.790	3,421,895	26,563,174	7.7627	6.151	6.151	6.166	6.127	6.174	4,317,311	6.1527	0.13%
2022-04-29	7.750	7.750	7.770	7.710	7.790	3,941,950	30,588,050	7.7596	6.143	6.143	6.158	6.111	6.174	4,973,450	6.1503	-0.39%
2022-04-28	7.780	7.750	7.780	7.690	7.780	5,613,108	43,565,296	7.7614	6.166	6.143	6.166	6.095	6.166	7,081,905	6.1516	1.04%
2022-04-27	7.700	7.690	7.700	7.690	7.760	1,535,881	11,827,637	7.7009	6.103	6.095	6.103	6.095	6.151	1,937,779	6.1037	-0.77%
2022-04-26	7.760	7.760	7.770	7.680	7.780	5,224,042	40,494,767	7.7516	6.151	6.151	6.158	6.087	6.166	6,591,031	6.1439	0.91%
2022-04-25	7.690	7.680	7.690	7.660	7.700	1,652,985	12,697,360	7.6815	6.095	6.087	6.095	6.071	6.103	2,085,526	6.0883	0.00%
2022-04-22	7.690	7.690	7.700	7.680	7.730	975,900	7,510,063	7.6955	6.095	6.095	6.103	6.087	6.127	1,231,266	6.0995	-0.52%
2022-04-21	7.730	7.730	7.740	7.660	7.740	4,004,866	30,859,424	7.7055	6.127	6.127	6.135	6.071	6.135	5,052,830	6.1074	0.78%
2022-04-20	7.670	7.670	7.680	7.670	7.730	1,224,494	9,413,348	7.6875	6.079	6.079	6.087	6.079	6.127	1,544,911	6.0931	-0.13%
2022-04-19	7.680	7.680	7.690	7.650	7.720	4,081,939	31,366,166	7.6841	6.087	6.087	6.095	6.063	6.119	5,150,071	6.0904	-0.13%
2022-04-14	7.690	7.690	7.700	7.680	7.720	2,113,134	16,252,896	7.6914	6.095	6.095	6.103	6.087	6.119	2,666,083	6.0962	-0.13%
2022-04-13	7.700	7.690	7.700	7.680	7.710	1,647,265	12,667,111	7.6898	6.103	6.095	6.103	6.087	6.111	2,078,309	6.0949	0.00%
2022-04-12	7.700	7.700	7.710	7.680	7.720	2,991,471	23,039,543	7.7017	6.103	6.103	6.111	6.087	6.119	3,774,257	6.1044	0.00%
2022-04-11	7.700	7.700	7.720	7.680	7.720	2,114,631	16,285,976	7.7016	6.103	6.103	6.119	6.087	6.119	2,667,972	6.1043	-0.26%
2022-04-08	7.720	7.710	7.720	7.680	7.720	3,188,489	24,558,492	7.7022	6.119	6.111	6.119	6.087	6.119	4,022,829	6.1048	0.26%
2022-04-07	7.700	7.700	7.710	7.660	7.720	3,384,561	26,039,069	7.6935	6.103	6.103	6.111	6.071	6.119	4,270,208	6.0978	-0.26%
2022-04-06	7.720	7.710	7.720	7.680	7.720	3,111,530	23,966,782	7.7026	6.119	6.111	6.119	6.087	6.119	3,925,732	6.1050	0.26%
2022-04-04	7.700	7.700	7.710	7.680	7.720	1,764,501	13,589,217	7.7015	6.103	6.103	6.111	6.087	6.119	2,226,223	6.1042	-0.13%
2022-04-01	7.710	7.700	7.710	7.650	7.710	2,002,123	15,391,543	7.6876	6.111	6.103	6.111	6.063	6.111	2,526,024	6.0932	0.78%
2022-03-31	7.650	7.650	7.680	7.650	7.720	5,163,053	39,594,724	7.6689	6.063	6.063	6.087	6.063	6.119	6,514,082	6.0783	-0.91%
2022-03-30	7.720	7.710	7.720	7.700	7.760	4,119,348	31,766,495	7.7115	6.119	6.111	6.119	6.103	6.151	5,197,268	6.1122	-0.52%
2022-03-29	7.760	7.750	7.760	7.720	7.800	3,973,789	30,783,324	7.7466	6.151	6.143	6.151	6.119	6.182	5,013,621	6.1399	0.40%
2022-03-28	7.890	7.890	7.900	7.850	7.900	3,608,833	28,423,986	7.8762	6.126	6.126	6.134	6.095	6.134	4,647,951	6.1154	0.38%
2022-03-25	7.860	7.860	7.870	7.830	7.890	2,601,476	20,442,533	7.8581	6.103	6.103	6.111	6.079	6.126	3,350,538	6.1013	-0.13%
2022-03-24	7.870	7.860	7.870	7.800	7.880	1,934,237	15,195,707	7.8562	6.111	6.103	6.111	6.056	6.118	2,491,176	6.0998	0.51%
2022-03-23	7.830	7.830	7.840	7.780	7.850	2,598,752	20,301,505	7.8120	6.079	6.079	6.087	6.041	6.095	3,347,030	6.0655	0.26%
2022-03-22	7.810	7.810	7.820	7.780	7.830	2,371,813	18,526,627	7.8112	6.064	6.064	6.072	6.041	6.079	3,054,747	6.0649	0.39%
2022-03-21	7.780	7.780	7.790	7.760	7.820	2,715,106	21,137,970	7.7853	6.041	6.041	6.048	6.025	6.072	3,496,886	6.0448	-0.38%
2022-03-18	7.810	7.800	7.810	7.750	7.830	11,769,520	91,831,807	7.8025	6.064	6.056	6.064	6.017	6.079	15,158,405	6.0581	0.13%
2022-03-17	7.800	7.780	7.800	7.710	7.800	4,063,058	31,557,179	7.7669	6.056	6.041	6.056	5.986	6.056	5,232,964	6.0305	1.17%
2022-03-16	7.710	7.710	7.720	7.680	7.750	5,948,748	45,870,733	7.7110	5.986	5.986	5.994	5.963	6.017	7,661,615	5.9871	-0.26%
2022-03-15	7.730	7.720	7.730	7.690	7.830	8,952,153	69,209,449	7.7310	6.002	5.994	6.002	5.971	6.079	11,529,812	6.0027	-0.77%
2022-03-14	7.790	7.790	7.800	7.750	7.830	4,183,849	32,559,744	7.7822	6.048	6.048	6.056	6.017	6.079	5,388,536	6.0424	-0.51%
2022-03-11	7.830	7.830	7.850	7.780	7.870	2,211,747	17,324,699	7.8330	6.079	6.079	6.095	6.041	6.111	2,848,592	6.0818	0.51%
2022-03-10	7.790	7.790	7.810	7.760	7.840	2,553,240	19,883,487	7.7876	6.048	6.048	6.064	6.025	6.087	3,288,413	6.0465	0.39%
2022-03-09	7.760	7.760	7.770	7.740	7.870	4,059,927	31,601,371	7.7837	6.025	6.025	6.033	6.010	6.111	5,228,932	6.0436	-1.77%
2022-03-08	7.900	7.890	7.900	7.740	7.900	4,187,865	32,901,413	7.8564	6.134	6.126	6.134	6.010	6.134	5,393,708	6.1000	1.94%
2022-03-07	7.750	7.750	7.760	7.720	7.780	3,506,657	27,174,164	7.7493	6.017	6.017	6.025	5.994	6.041	4,516,355	6.0168	0.00%
2022-03-04	7.750	7.740	7.750	7.710	7.750	1,373,877	10,631,355	7.7382	6.017	6.010	6.017	5.986	6.017	1,769,468	6.0082	0.00%
2022-03-03	7.750	7.750	7.760	7.710	7.790	1,546,763	12,003,478	7.7604	6.017	6.017	6.025	5.986	6.048	1,992,134	6.0254	0.39%
2022-03-02	7.720	7.710	7.720	7.720	7.780	2,340,060	18,091,864	7.7314	5.994	5.986	5.994	5.994	6.041	3,013,851	6.0029	-0.52%
2022-03-01	7.760	7.750	7.760	7.710	7.790	2,574,177	19,934,146	7.7439	6.025	6.017	6.025	5.986	6.048	3,315,379	6.0126	0.65%
2022-02-28	7.710	7.710	7.720	7.710	7.820	7,248,922	56,078,153	7.7361	5.986	5.986	5.994	5.986	6.072	9,336,158	6.0066	-1.15%
2022-02-25	7.800	7.800	7.810	7.780	7.840	1,397,000	10,903,025	7.8046	6.056	6.056	6.064	6.041	6.087	1,799,249	6.0598	0.00%
2022-02-24	7.800	7.800	7.820	7.700	7.890	4,200,843	32,746,736	7.7953	6.056	6.056	6.072	5.979	6.126	5,410,423	6.0525	-0.89%
2022-02-23	7.870	7.870	7.880	7.840	7.880	1,104,597	8,689,228	7.8664	6.111	6.111	6.118	6.087	6.118	1,422,652	6.1078	-0.25%
2022-02-22	7.890	7.870	7.890	7.840	7.890	2,010,086	15,808,382	7.8645	6.126	6.111	6.126	6.087	6.126	2,588,865	6.1063	0.00%
2022-02-21	7.890	7.880	7.890	7.860	7.910	687,500	5,419,265	7.8826	6.126	6.118	6.126	6.103	6.142	885,457	6.1203	-0.25%
2022-02-18	7.910	7.900	7.910	7.860	7.920	1,336,000	10,563,650	7.9069	6.142	6.134	6.142	6.103	6.149	1,720,684	6.1392	0.00%
2022-02-17	7.910	7.900	7.910	7.870	7.910	1,273,611	10,057,582	7.8969	6.142	6.134	6.142	6.111	6.142	1,640,331	6.1314	0.13%
2022-02-16	7.900	7.890	7.900	7.850	7.920	1,525,124	12,025,887	7.8852	6.134	6.126	6.134	6.095	6.149	1,964,264	6.1223	-0.25%
2022-02-15	7.920	7.900	7.920	7.870	7.940	4,234,190	33,472,496	7.9053	6.149	6.134	6.149	6.111	6.165	5,453,372	6.1379	0.51%
2022-02-14	7.880	7.860	7.880	7.820	7.880	1,395,996	10,977,520	7.8636	6.118	6.103	6.118	6.072	6.118	1,797,955	6.1056	0.38%
2022-02-11	7.850	7.850	7.860	7.800	7.870	2,625,428	20,586,723	7.8413	6.095	6.095	6.103	6.056	6.111	3,381,387	6.0882	-0.13%
2022-02-10	7.860	7.850	7.860	7.810	7.860	1,579,831	12,392,979	7.8445	6.103	6.095	6.103	6.064	6.103	2,034,723	6.0907	0.26%
2022-02-09	7.840	7.830	7.840	7.810	7.850	1,631,476	12,772,139	7.8286	6.087	6.079	6.087	6.064	6.095	2,101,239	6.0784	0.38%
2022-02-08	7.810	7.810	7.820	7.800	7.840	1,310,186	10,239,952	7.8156	6.064	6.064	6.072	6.056	6.087	1,687,438	6.0683	0.13%
2022-02-07	7.800	7.800	7.810	7.780	7.840	1,603,322	12,508,653	7.8017	6.056	6.056	6.064	6.041	6.087	2,064,978	6.0575	-0.26%
2022-02-04	7.820	7.810	7.820	7.770	7.880	2,925,817	22,871,610	7.8172	6.072	6.064	6.072	6.033	6.118	3,768,269	6.0695	0.77%
2022-01-31	7.760	7.760	7.780	7.750	7.810	1,671,000	13,004,800	7.7826	6.025	6.025	6.041	6.017	6.064	2,152,143	6.0427	0.13%
2022-01-28	7.750	7.750	7.770	7.750	7.820	2,902,764	22,531,473	7.7621	6.017	6.017	6.033	6.017	6.072	3,738,578	6.0267	-0.64%
2022-01-27	7.800	7.790	7.800	7.760	7.830	1,220,612	9,504,661	7.7868	6.056	6.048	6.056	6.025	6.079	1,572,072	6.0459	0.00%
2022-01-26	7.800	7.800	7.810	7.770	7.810	987,253	7,697,533	7.7969	6.056	6.056	6.064	6.033	6.064	1,271,520	6.0538	0.00%
2022-01-25	7.800	7.780	7.800	7.730	7.800	2,441,129	18,968,718	7.7705	6.056	6.041	6.056	6.002	6.056	3,144,021	6.0333	0.13%
2022-01-24	7.790	7.790	7.800	7.760	7.800	1,802,898	14,043,481	7.7894	6.048	6.048	6.056	6.025	6.056	2,322,020	6.0480	-0.13%
2022-01-21	7.800	7.780	7.800	7.740	7.800	1,672,675	13,002,116	7.7732	6.056	6.041	6.056	6.010	6.056	2,154,301	6.0354	0.00%
2022-01-20	7.800	7.780	7.800	7.740	7.800	2,694,008	20,936,268	7.7714	6.056	6.041	6.056	6.010	6.056	3,469,714	6.0340	0.65%
2022-01-19	7.750	7.730	7.750	7.720	7.780	1,434,408	11,101,118	7.7392	6.017	6.002	6.017	5.994	6.041	1,847,428	6.0090	-0.13%
2022-01-18	7.760	7.740	7.760	7.730	7.760	612,770	4,748,022	7.7485	6.025	6.010	6.025	6.002	6.025	789,209	6.0162	0.39%
2022-01-17	7.730	7.730	7.740	7.730	7.770	706,047	5,471,181	7.7490	6.002	6.002	6.010	6.002	6.033	909,344	6.0166	-0.51%
2022-01-14	7.770	7.760	7.770	7.730	7.780	2,865,370	22,237,998	7.7610	6.033	6.025	6.033	6.002	6.041	3,690,417	6.0259	0.52%
2022-01-13	7.730	7.730	7.740	7.700	7.740	1,167,037	9,023,087	7.7316	6.002	6.002	6.010	5.979	6.010	1,503,071	6.0031	0.39%
2022-01-12	7.700	7.700	7.710	7.700	7.740	1,589,814	12,256,354	7.7093	5.979	5.979	5.986	5.979	6.010	2,047,581	5.9858	-0.39%
2022-01-11	7.730	7.710	7.730	7.670	7.740	3,147,567	24,278,712	7.7135	6.002	5.986	6.002	5.955	6.010	4,053,869	5.9890	0.26%
2022-01-10	7.710	7.700	7.710	7.690	7.740	1,763,873	13,594,010	7.7069	5.986	5.979	5.986	5.971	6.010	2,271,758	5.9839	-0.26%
2022-01-07	7.730	7.710	7.730	7.690	7.730	1,508,009	11,638,786	7.7180	6.002	5.986	6.002	5.971	6.002	1,942,221	5.9925	0.13%
2022-01-06	7.720	7.710	7.720	7.680	7.740	963,043	7,415,822	7.7004	5.994	5.986	5.994	5.963	6.010	1,240,339	5.9789	0.26%
2022-01-05	7.700	7.700	7.720	7.700	7.740	1,806,203	13,950,572	7.7237	5.979	5.979	5.994	5.979	6.010	2,326,276	5.9970	-0.13%
2022-01-04	7.710	7.700	7.710	7.680	7.710	815,736	6,282,975	7.7022	5.986	5.979	5.986	5.963	5.986	1,050,617	5.9803	-0.13%
2022-01-03	7.720	7.710	7.720	7.650	7.720	662,066	5,102,888	7.7075	5.994	5.986	5.994	5.940	5.994	852,700	5.9844	0.92%
2021-12-31	7.650	7.650	7.670	7.650	7.730	2,125,551	16,307,032	7.6719	5.940	5.940	5.955	5.940	6.002	2,737,577	5.9567	-0.91%
2021-12-30	7.720	7.700	7.720	7.670	7.720	2,218,444	17,075,308	7.6970	5.994	5.979	5.994	5.955	5.994	2,857,217	5.9762	-0.26%
2021-12-29	7.740	7.720	7.740	7.690	7.740	3,411,084	26,290,971	7.7075	6.010	5.994	6.010	5.971	6.010	4,393,263	5.9844	0.00%
2021-12-28	7.740	7.720	7.740	7.690	7.740	868,505	6,702,008	7.7167	6.010	5.994	6.010	5.971	6.010	1,118,580	5.9915	0.26%
2021-12-24	7.720	7.700	7.720	7.670	7.720	560,854	4,318,430	7.6997	5.994	5.979	5.994	5.955	5.994	722,345	5.9783	0.13%
2021-12-23	7.710	7.690	7.710	7.670	7.710	1,433,242	11,034,290	7.6988	5.986	5.971	5.986	5.955	5.986	1,845,926	5.9776	0.13%
2021-12-22	7.700	7.690	7.700	7.640	7.700	4,821,515	37,039,565	7.6821	5.979	5.971	5.979	5.932	5.979	6,209,809	5.9647	0.26%
2021-12-21	7.680	7.650	7.680	7.620	7.680	2,519,190	19,314,460	7.6669	5.963	5.940	5.963	5.916	5.963	3,244,559	5.9529	0.79%
2021-12-20	7.620	7.620	7.630	7.610	7.660	1,697,639	12,942,425	7.6238	5.916	5.916	5.924	5.909	5.947	2,186,453	5.9194	0.13%
2021-12-17	7.610	7.600	7.610	7.610	7.690	6,580,910	50,137,791	7.6187	5.909	5.901	5.909	5.909	5.971	8,475,800	5.9154	-1.04%
2021-12-16	7.690	7.660	7.690	7.620	7.690	1,852,902	14,221,943	7.6755	5.971	5.947	5.971	5.916	5.971	2,386,422	5.9595	0.52%
2021-12-15	7.650	7.650	7.660	7.620	7.680	1,457,599	11,155,203	7.6531	5.940	5.940	5.947	5.916	5.963	1,877,296	5.9422	0.39%
2021-12-14	7.620	7.620	7.630	7.620	7.650	3,033,761	23,143,015	7.6285	5.916	5.916	5.924	5.916	5.940	3,907,294	5.9230	-0.13%
2021-12-13	7.630	7.630	7.640	7.620	7.700	3,226,896	24,698,865	7.6541	5.924	5.924	5.932	5.916	5.979	4,156,040	5.9429	-0.26%
2021-12-10	7.650	7.650	7.660	7.630	7.670	1,497,482	11,451,866	7.6474	5.940	5.940	5.947	5.924	5.955	1,928,663	5.9377	0.39%
2021-12-09	7.620	7.620	7.630	7.620	7.690	2,194,833	16,780,085	7.6453	5.916	5.916	5.924	5.916	5.971	2,826,807	5.9361	-0.39%
2021-12-08	7.650	7.650	7.660	7.620	7.670	1,286,424	9,840,349	7.6494	5.940	5.940	5.947	5.916	5.955	1,656,834	5.9393	0.26%
2021-12-07	7.630	7.630	7.650	7.620	7.660	2,156,003	16,457,722	7.6334	5.924	5.924	5.940	5.916	5.947	2,776,797	5.9269	0.00%
2021-12-06	7.630	7.630	7.650	7.620	7.690	1,405,048	10,740,569	7.6443	5.924	5.924	5.940	5.916	5.971	1,809,614	5.9353	-0.13%
2021-12-03	7.640	7.640	7.660	7.610	7.720	2,368,905	18,106,788	7.6435	5.932	5.932	5.947	5.909	5.994	3,051,001	5.9347	-0.39%
2021-12-02	7.670	7.660	7.670	7.650	7.690	1,716,291	13,159,463	7.6674	5.955	5.947	5.955	5.940	5.971	2,210,475	5.9532	0.39%
2021-12-01	7.640	7.640	7.650	7.620	7.700	1,136,902	8,699,684	7.6521	5.932	5.932	5.940	5.916	5.979	1,464,259	5.9414	0.13%
2021-11-30	7.630	7.630	7.640	7.630	7.680	8,255,575	63,034,429	7.6354	5.924	5.924	5.932	5.924	5.963	10,632,664	5.9284	-0.26%
2021-11-29	7.650	7.650	7.670	7.650	7.720	1,878,382	14,403,895	7.6682	5.940	5.940	5.955	5.940	5.994	2,419,238	5.9539	0.00%
2021-11-26	7.650	7.650	7.660	7.650	7.680	1,536,665	11,771,134	7.6602	5.940	5.940	5.947	5.940	5.963	1,979,128	5.9476	-0.39%
2021-11-25	7.680	7.680	7.690	7.660	7.700	733,498	5,635,981	7.6837	5.963	5.963	5.971	5.947	5.979	944,699	5.9659	0.13%
2021-11-24	7.670	7.660	7.670	7.650	7.690	1,750,706	13,412,498	7.6612	5.955	5.947	5.955	5.940	5.971	2,254,800	5.9484	0.00%
2021-11-23	7.670	7.670	7.680	7.630	7.680	1,763,136	13,503,756	7.6589	5.955	5.955	5.963	5.924	5.963	2,270,809	5.9467	0.13%
2021-11-22	7.660	7.660	7.680	7.650	7.690	2,898,305	22,207,482	7.6622	5.947	5.947	5.963	5.940	5.971	3,732,835	5.9492	-0.26%
2021-11-19	7.680	7.650	7.680	7.620	7.680	2,694,378	20,620,768	7.6533	5.963	5.940	5.963	5.916	5.963	3,470,190	5.9423	0.39%
2021-11-18	7.650	7.650	7.660	7.620	7.690	3,934,772	30,094,574	7.6484	5.940	5.940	5.947	5.916	5.971	5,067,740	5.9385	-0.52%
2021-11-17	7.690	7.690	7.700	7.630	7.700	2,983,828	22,862,899	7.6623	5.971	5.971	5.979	5.924	5.979	3,842,984	5.9493	0.13%
2021-11-16	7.680	7.680	7.690	7.670	7.760	4,399,290	33,827,138	7.6892	5.963	5.963	5.971	5.955	6.025	5,666,010	5.9702	-0.65%
2021-11-15	7.730	7.730	7.750	7.730	7.810	3,162,181	24,525,106	7.7558	6.002	6.002	6.017	6.002	6.064	4,072,691	6.0218	-0.64%
2021-11-12	7.780	7.780	7.800	7.770	7.800	1,938,248	15,089,852	7.7853	6.041	6.041	6.056	6.033	6.056	2,496,342	6.0448	-0.13%
2021-11-11	7.790	7.790	7.810	7.760	7.830	3,412,686	26,604,538	7.7958	6.048	6.048	6.064	6.025	6.079	4,395,326	6.0529	0.39%
2021-11-10	7.760	7.760	7.780	7.740	7.840	2,775,942	21,564,267	7.7683	6.025	6.025	6.041	6.010	6.087	3,575,239	6.0316	-0.89%
2021-11-09	7.830	7.800	7.830	7.740	7.830	3,592,375	28,021,852	7.8004	6.079	6.056	6.079	6.010	6.079	4,626,754	6.0565	1.03%
2021-11-08	7.750	7.750	7.760	7.740	7.810	2,041,729	15,875,174	7.7754	6.017	6.017	6.025	6.010	6.064	2,629,619	6.0371	0.13%
2021-11-05	7.740	7.740	7.750	7.720	7.820	2,547,603	19,770,129	7.7603	6.010	6.010	6.017	5.994	6.072	3,281,153	6.0254	-0.51%
2021-11-04	7.780	7.760	7.780	7.730	7.780	2,217,014	17,200,638	7.7585	6.041	6.025	6.041	6.002	6.041	2,855,375	6.0240	0.78%
2021-11-03	7.720	7.720	7.740	7.700	7.780	2,920,902	22,553,395	7.7214	5.994	5.994	6.010	5.979	6.041	3,761,939	5.9952	-0.39%
2021-11-02	7.750	7.750	7.760	7.720	7.770	2,727,165	21,132,904	7.7490	6.017	6.017	6.025	5.994	6.033	3,512,418	6.0166	0.39%
2021-11-01	7.720	7.720	7.750	7.720	7.800	1,837,414	14,233,056	7.7462	5.994	5.994	6.017	5.994	6.056	2,366,474	6.0145	-0.39%
2021-10-29	7.750	7.750	7.760	7.710	7.800	4,483,825	34,827,539	7.7674	6.017	6.017	6.025	5.986	6.056	5,774,886	6.0309	0.13%
2021-10-28	7.740	7.730	7.740	7.690	7.740	2,180,012	16,818,674	7.7149	6.010	6.002	6.010	5.971	6.010	2,807,719	5.9902	0.52%
2021-10-27	7.700	7.690	7.700	7.690	7.730	2,023,493	15,580,565	7.6998	5.979	5.971	5.979	5.971	6.002	2,606,132	5.9784	0.13%
2021-10-26	7.690	7.690	7.700	7.680	7.700	1,587,791	12,208,702	7.6891	5.971	5.971	5.979	5.963	5.979	2,044,975	5.9701	0.13%
2021-10-25	7.680	7.680	7.690	7.680	7.730	1,928,702	14,830,348	7.6893	5.963	5.963	5.971	5.963	6.002	2,484,047	5.9702	-0.65%
2021-10-22	7.730	7.710	7.730	7.690	7.740	1,709,311	13,189,778	7.7164	6.002	5.986	6.002	5.971	6.010	2,201,486	5.9913	0.13%
2021-10-21	7.720	7.700	7.720	7.670	7.720	2,309,102	17,763,497	7.6928	5.994	5.979	5.994	5.955	5.994	2,973,979	5.9730	0.65%
2021-10-20	7.670	7.670	7.690	7.650	7.690	1,570,191	12,046,819	7.6722	5.955	5.955	5.971	5.940	5.971	2,022,308	5.9570	0.13%
2021-10-19	7.660	7.660	7.670	7.640	7.690	1,742,924	13,360,624	7.6656	5.947	5.947	5.955	5.932	5.971	2,244,777	5.9519	0.00%
2021-10-18	7.660	7.650	7.660	7.640	7.680	2,242,880	17,179,868	7.6597	5.947	5.940	5.947	5.932	5.963	2,888,689	5.9473	0.13%
2021-10-15	7.650	7.640	7.650	7.600	7.680	4,665,146	35,696,844	7.6518	5.940	5.932	5.940	5.901	5.963	6,008,416	5.9411	0.39%
2021-10-12	7.620	7.610	7.620	7.580	7.680	2,897,619	22,114,651	7.6320	5.916	5.909	5.916	5.885	5.963	3,731,952	5.9258	0.40%
2021-10-11	7.590	7.580	7.590	7.590	7.720	6,765,082	51,549,944	7.6200	5.893	5.885	5.893	5.893	5.994	8,713,002	5.9164	-1.68%
2021-10-08	7.720	7.690	7.720	7.640	7.720	4,243,485	32,624,433	7.6881	5.994	5.971	5.994	5.932	5.994	5,465,343	5.9693	0.39%
2021-10-07	7.690	7.690	7.700	7.620	7.710	2,062,103	15,825,887	7.6746	5.971	5.971	5.979	5.916	5.986	2,655,860	5.9589	0.92%
2021-10-06	7.620	7.620	7.640	7.610	7.710	2,650,425	20,245,263	7.6385	5.916	5.916	5.932	5.909	5.986	3,413,581	5.9308	-0.65%
2021-10-05	7.670	7.670	7.680	7.650	7.750	4,370,879	33,623,691	7.6927	5.955	5.955	5.963	5.940	6.017	5,629,418	5.9729	0.00%
2021-10-04	7.670	7.670	7.680	7.660	7.760	4,164,664	32,016,471	7.6876	5.955	5.955	5.963	5.947	6.025	5,363,826	5.9690	-0.78%
2021-09-30	7.730	7.720	7.730	7.580	7.760	6,008,972	46,414,534	7.7242	6.002	5.994	6.002	5.885	6.025	7,739,180	5.9973	0.91%
2021-09-29	7.660	7.650	7.660	7.570	7.660	2,201,666	16,828,889	7.6437	5.947	5.940	5.947	5.878	5.947	2,835,608	5.9348	1.19%
2021-09-28	7.570	7.570	7.580	7.570	7.670	3,642,165	27,674,081	7.5983	5.878	5.878	5.885	5.878	5.955	4,690,880	5.8995	-1.05%
2021-09-27	7.650	7.640	7.650	7.620	7.690	2,549,706	19,503,084	7.6492	5.940	5.932	5.940	5.916	5.971	3,283,862	5.9391	0.13%
2021-09-24	7.640	7.640	7.660	7.620	7.690	4,629,645	35,419,740	7.6506	5.932	5.932	5.947	5.916	5.971	5,962,693	5.9402	-0.78%
2021-09-23	7.700	7.700	7.720	7.680	7.720	4,177,026	32,152,295	7.6974	5.979	5.979	5.994	5.963	5.994	5,379,748	5.9765	0.65%
2021-09-21	7.650	7.650	7.670	7.600	7.680	4,299,057	32,906,530	7.6544	5.940	5.940	5.955	5.901	5.963	5,536,916	5.9431	0.66%
2021-09-20	7.600	7.600	7.610	7.530	7.620	5,797,237	44,033,823	7.5957	5.901	5.901	5.909	5.847	5.916	7,466,478	5.8975	1.33%
2021-09-17	7.500	7.500	7.520	7.500	7.650	20,555,883	154,834,469	7.5324	5.823	5.823	5.839	5.823	5.940	26,474,690	5.8484	-1.32%
2021-09-16	7.600	7.600	7.620	7.600	7.690	9,093,531	69,343,464	7.6256	5.901	5.901	5.916	5.901	5.971	11,711,898	5.9208	-0.65%
2021-09-15	7.650	7.650	7.670	7.650	7.700	5,021,420	38,508,432	7.6688	5.940	5.940	5.955	5.940	5.979	6,467,275	5.9544	-0.39%
2021-09-14	7.680	7.670	7.680	7.680	7.700	5,614,690	43,155,304	7.6861	5.963	5.955	5.963	5.963	5.979	7,231,369	5.9678	-0.13%
2021-09-13	7.690	7.690	7.700	7.690	7.770	3,982,700	30,676,947	7.7026	5.971	5.971	5.979	5.971	6.033	5,129,468	5.9805	-0.90%
2021-09-10	7.760	7.740	7.760	7.710	7.770	1,412,870	10,935,936	7.7402	6.025	6.010	6.025	5.986	6.033	1,819,688	6.0098	0.78%
2021-09-09	7.700	7.700	7.710	7.700	7.750	2,613,707	20,144,905	7.7074	5.979	5.979	5.986	5.979	6.017	3,366,291	5.9843	-0.26%
2021-09-08	7.720	7.720	7.730	7.700	7.730	2,057,674	15,883,795	7.7193	5.994	5.994	6.002	5.979	6.002	2,650,155	5.9935	0.13%
2021-09-07	7.710	7.710	7.720	7.710	7.740	1,656,493	12,787,118	7.7194	5.986	5.986	5.994	5.986	6.010	2,133,459	5.9936	-0.13%
2021-09-06	7.720	7.720	7.730	7.720	7.780	1,227,405	9,505,098	7.7441	5.994	5.994	6.002	5.994	6.041	1,580,821	6.0128	-0.52%
2021-09-03	7.760	7.750	7.780	7.730	7.780	2,159,695	16,748,011	7.7548	6.025	6.017	6.041	6.002	6.041	2,781,552	6.0211	0.65%
2021-09-02	7.710	7.700	7.710	7.700	7.770	5,104,817	39,403,590	7.7189	5.986	5.979	5.986	5.979	6.033	6,574,685	5.9932	-0.13%
2021-09-01	7.720	7.720	7.740	7.720	7.810	5,855,938	45,370,306	7.7477	5.994	5.994	6.010	5.994	6.064	7,542,081	6.0156	-0.26%
2021-08-31	7.740	7.740	7.750	7.740	7.800	5,149,807	39,914,784	7.7507	6.010	6.010	6.017	6.010	6.056	6,632,629	6.0179	-0.26%
2021-08-30	7.760	7.760	7.780	7.750	7.800	2,213,000	17,179,435	7.7630	6.025	6.025	6.041	6.017	6.056	2,850,205	6.0274	0.00%
2021-08-27	7.760	7.760	7.770	7.760	7.810	2,230,304	17,331,266	7.7708	6.025	6.025	6.033	6.025	6.064	2,872,492	6.0335	-0.39%
2021-08-26	7.790	7.780	7.790	7.770	7.800	1,355,604	10,552,321	7.7842	6.048	6.041	6.048	6.033	6.056	1,745,933	6.0439	0.26%
2021-08-25	7.770	7.770	7.790	7.760	7.790	1,286,889	9,999,153	7.7700	6.033	6.033	6.048	6.025	6.048	1,657,432	6.0329	-0.26%
2021-08-24	7.790	7.780	7.790	7.760	7.810	2,904,045	22,597,145	7.7813	6.048	6.041	6.048	6.025	6.064	3,740,228	6.0416	0.00%
2021-08-23	7.790	7.790	7.800	7.780	7.830	2,136,000	16,656,589	7.7980	6.048	6.048	6.056	6.041	6.079	2,751,034	6.0547	0.13%
2021-08-20	7.780	7.780	7.790	7.780	7.820	3,004,635	23,413,925	7.7926	6.041	6.041	6.048	6.041	6.072	3,869,782	6.0505	-0.13%
2021-08-19	7.790	7.790	7.800	7.790	7.840	2,340,200	18,260,344	7.8029	6.048	6.048	6.056	6.048	6.087	3,014,031	6.0584	-0.64%
2021-08-18	7.840	7.830	7.840	7.790	7.890	3,850,378	30,156,437	7.8321	6.087	6.079	6.087	6.048	6.126	4,959,046	6.0811	0.38%
2021-08-17	7.810	7.810	7.820	7.770	7.860	3,111,207	24,307,289	7.8128	6.064	6.064	6.072	6.033	6.103	4,007,040	6.0661	-0.26%
2021-08-16	7.990	7.980	7.990	7.960	7.990	3,016,075	24,077,680	7.9831	6.080	6.072	6.080	6.057	6.080	3,963,589	6.0747	0.00%
2021-08-13	7.990	7.980	7.990	7.950	7.990	2,095,566	16,715,051	7.9764	6.080	6.072	6.080	6.050	6.080	2,753,898	6.0696	0.13%
2021-08-12	7.980	7.960	7.980	7.950	7.990	1,727,369	13,764,605	7.9685	6.072	6.057	6.072	6.050	6.080	2,270,030	6.0636	-0.13%
2021-08-11	7.990	7.970	7.990	7.930	7.990	2,829,507	22,559,675	7.9730	6.080	6.065	6.080	6.034	6.080	3,718,410	6.0670	0.76%
2021-08-10	7.930	7.920	7.930	7.930	7.970	2,447,202	19,439,168	7.9434	6.034	6.027	6.034	6.034	6.065	3,216,002	6.0445	-0.25%
2021-08-09	7.950	7.950	7.970	7.940	7.990	1,401,292	11,155,489	7.9609	6.050	6.050	6.065	6.042	6.080	1,841,514	6.0578	0.13%
2021-08-06	7.940	7.930	7.940	7.940	7.990	2,273,442	18,105,557	7.9639	6.042	6.034	6.042	6.042	6.080	2,987,654	6.0601	-0.25%
2021-08-05	7.960	7.950	7.960	7.930	7.970	1,634,227	12,988,356	7.9477	6.057	6.050	6.057	6.034	6.065	2,147,627	6.0478	0.00%
2021-08-04	7.960	7.960	7.970	7.920	7.960	2,913,359	23,149,176	7.9459	6.057	6.057	6.065	6.027	6.057	3,828,604	6.0464	0.51%
2021-08-03	7.920	7.920	7.930	7.860	7.920	1,839,447	14,527,211	7.8976	6.027	6.027	6.034	5.981	6.027	2,417,318	6.0096	0.25%
2021-08-02	7.900	7.890	7.900	7.850	7.900	1,810,453	14,270,100	7.8821	6.011	6.004	6.011	5.973	6.011	2,379,215	5.9978	0.25%
2021-07-30	7.880	7.880	7.890	7.850	7.900	4,372,117	34,459,833	7.8817	5.996	5.996	6.004	5.973	6.011	5,745,638	5.9976	0.00%
2021-07-29	7.880	7.870	7.880	7.830	7.880	1,763,155	13,873,008	7.8683	5.996	5.989	5.996	5.958	5.996	2,317,058	5.9873	0.25%
2021-07-28	7.860	7.850	7.860	7.820	7.880	2,287,450	17,942,780	7.8440	5.981	5.973	5.981	5.951	5.996	3,006,063	5.9689	0.26%
2021-07-27	7.840	7.830	7.840	7.820	7.880	4,287,860	33,679,203	7.8545	5.966	5.958	5.966	5.951	5.996	5,634,911	5.9769	0.26%
2021-07-26	7.820	7.820	7.830	7.800	7.880	3,737,000	29,298,935	7.8402	5.951	5.951	5.958	5.935	5.996	4,910,996	5.9660	-0.38%
2021-07-23	7.850	7.840	7.850	7.810	7.860	1,059,963	8,301,036	7.8314	5.973	5.966	5.973	5.943	5.981	1,392,955	5.9593	0.00%
2021-07-22	7.850	7.820	7.850	7.790	7.850	4,166,000	32,534,402	7.8095	5.973	5.951	5.973	5.928	5.973	5,474,768	5.9426	0.77%
2021-07-21	7.790	7.790	7.800	7.790	7.830	4,626,440	36,076,487	7.7979	5.928	5.928	5.935	5.928	5.958	6,079,858	5.9338	-0.13%
2021-07-20	7.800	7.790	7.800	7.790	7.840	6,935,041	54,124,277	7.8045	5.935	5.928	5.935	5.928	5.966	9,113,717	5.9388	-0.38%
2021-07-19	7.830	7.820	7.830	7.810	7.850	2,596,000	20,327,430	7.8303	5.958	5.951	5.958	5.943	5.973	3,411,546	5.9584	0.26%
2021-07-16	7.810	7.810	7.820	7.800	7.880	4,453,828	34,819,172	7.8178	5.943	5.943	5.951	5.935	5.996	5,853,019	5.9489	-0.64%
2021-07-15	7.860	7.860	7.870	7.810	7.890	2,886,712	22,694,204	7.8616	5.981	5.981	5.989	5.943	6.004	3,793,586	5.9823	0.77%
2021-07-14	7.800	7.800	7.810	7.790	7.830	3,157,433	24,631,177	7.8010	5.935	5.935	5.943	5.928	5.958	4,149,355	5.9361	-0.13%
2021-07-13	7.810	7.810	7.830	7.810	7.890	3,936,639	30,813,685	7.8274	5.943	5.943	5.958	5.943	6.004	5,173,353	5.9562	0.00%
2021-07-12	7.810	7.810	7.830	7.800	7.870	1,927,494	15,067,132	7.8170	5.943	5.943	5.958	5.935	5.989	2,533,025	5.9483	-0.51%
2021-07-09	7.850	7.830	7.850	7.800	7.860	2,654,022	20,776,305	7.8282	5.973	5.958	5.973	5.935	5.981	3,487,795	5.9569	0.51%
2021-07-08	7.810	7.810	7.830	7.800	7.870	4,379,249	34,253,762	7.8218	5.943	5.943	5.958	5.935	5.989	5,755,011	5.9520	-0.76%
2021-07-07	7.870	7.870	7.880	7.850	7.890	2,276,888	17,903,007	7.8629	5.989	5.989	5.996	5.973	6.004	2,992,183	5.9833	0.00%
2021-07-06	7.870	7.870	7.880	7.850	7.910	3,606,625	28,411,752	7.8777	5.989	5.989	5.996	5.973	6.019	4,739,663	5.9945	-0.51%
2021-07-05	7.910	7.900	7.910	7.850	7.910	1,417,788	11,192,233	7.8942	6.019	6.011	6.019	5.973	6.019	1,863,193	6.0070	0.25%
2021-07-02	7.890	7.880	7.890	7.870	7.900	3,034,296	23,921,952	7.8839	6.004	5.996	6.004	5.989	6.011	3,987,534	5.9992	0.25%
2021-06-30	7.870	7.860	7.870	7.840	7.900	2,406,620	18,936,858	7.8687	5.989	5.981	5.989	5.966	6.011	3,162,671	5.9876	0.38%
2021-06-29	7.840	7.840	7.850	7.840	7.910	2,368,980	18,609,737	7.8556	5.966	5.966	5.973	5.966	6.019	3,113,206	5.9777	-0.51%
2021-06-28	7.880	7.880	7.890	7.860	7.920	818,497	6,446,081	7.8755	5.996	5.996	6.004	5.981	6.027	1,075,632	5.9928	-0.51%
2021-06-25	7.920	7.900	7.920	7.870	7.930	2,603,294	20,587,626	7.9083	6.027	6.011	6.027	5.989	6.034	3,421,131	6.0178	0.64%
2021-06-24	7.870	7.870	7.880	7.850	7.890	2,377,803	18,724,519	7.8747	5.989	5.989	5.996	5.973	6.004	3,124,801	5.9922	-0.13%
2021-06-23	7.880	7.860	7.880	7.820	7.880	1,628,950	12,807,517	7.8624	5.996	5.981	5.996	5.951	5.996	2,140,692	5.9829	0.51%
2021-06-22	7.840	7.840	7.850	7.820	7.900	2,799,903	22,013,489	7.8622	5.966	5.966	5.973	5.951	6.011	3,679,506	5.9827	-0.63%
2021-06-21	7.890	7.870	7.890	7.840	7.890	1,640,670	12,912,291	7.8701	6.004	5.989	6.004	5.966	6.004	2,156,094	5.9887	0.25%
2021-06-18	7.870	7.840	7.870	7.800	7.910	8,256,399	64,848,384	7.8543	5.989	5.966	5.989	5.935	6.019	10,850,185	5.9767	-0.63%
2021-06-17	7.920	7.890	7.920	7.870	7.920	1,580,086	12,484,457	7.9011	6.027	6.004	6.027	5.989	6.027	2,076,477	6.0123	0.13%
2021-06-16	7.910	7.900	7.910	7.870	7.910	2,952,097	23,325,054	7.9012	6.019	6.011	6.019	5.989	6.019	3,879,512	6.0124	0.51%
2021-06-15	7.870	7.870	7.880	7.850	7.940	3,218,988	25,348,770	7.8748	5.989	5.989	5.996	5.973	6.042	4,230,248	5.9923	-0.13%
2021-06-11	7.880	7.880	7.900	7.850	7.910	2,451,125	19,335,449	7.8884	5.996	5.996	6.011	5.973	6.019	3,221,157	6.0026	0.00%
2021-06-10	7.880	7.880	7.900	7.840	7.950	2,300,983	18,139,728	7.8835	5.996	5.996	6.011	5.966	6.050	3,023,848	5.9989	-0.88%
2021-06-09	7.950	7.920	7.950	7.850	7.950	7,192,339	56,970,340	7.9210	6.050	6.027	6.050	5.973	6.050	9,451,846	6.0274	1.27%
2021-06-08	7.850	7.850	7.870	7.840	7.900	2,222,791	17,460,701	7.8553	5.973	5.973	5.989	5.966	6.011	2,921,091	5.9775	-0.63%
2021-06-07	7.900	7.880	7.900	7.830	7.900	2,466,597	19,423,413	7.8746	6.011	5.996	6.011	5.958	6.011	3,241,490	5.9921	0.64%
2021-06-04	7.850	7.850	7.860	7.810	7.890	2,114,273	16,607,189	7.8548	5.973	5.973	5.981	5.943	6.004	2,778,482	5.9771	0.00%
2021-06-03	7.850	7.840	7.850	7.830	7.890	2,233,816	17,545,568	7.8545	5.973	5.966	5.973	5.958	6.004	2,935,580	5.9769	-0.13%
2021-06-02	7.860	7.860	7.870	7.800	7.870	2,202,970	17,270,292	7.8395	5.981	5.981	5.989	5.935	5.989	2,895,043	5.9655	0.51%
2021-06-01	7.820	7.820	7.840	7.810	7.870	781,200	6,110,127	7.8215	5.951	5.951	5.966	5.943	5.989	1,026,618	5.9517	-0.64%
2021-05-31	7.870	7.860	7.870	7.820	7.900	2,004,609	15,736,915	7.8504	5.989	5.981	5.989	5.951	6.011	2,634,366	5.9737	-0.38%
2021-05-28	7.900	7.890	7.900	7.830	7.900	3,773,475	29,766,636	7.8884	6.011	6.004	6.011	5.958	6.011	4,958,930	6.0026	0.25%
2021-05-27	7.880	7.830	7.880	7.800	7.880	15,027,310	118,222,161	7.8672	5.996	5.958	5.996	5.935	5.996	19,748,210	5.9865	0.90%
2021-05-26	7.810	7.800	7.810	7.770	7.810	3,812,250	29,695,983	7.7896	5.943	5.935	5.943	5.913	5.943	5,009,886	5.9275	0.39%
2021-05-25	7.780	7.780	7.790	7.780	7.820	3,285,339	25,595,305	7.7908	5.920	5.920	5.928	5.920	5.951	4,317,444	5.9283	-0.26%
2021-05-24	7.800	7.800	7.810	7.800	7.860	1,582,617	12,360,710	7.8103	5.935	5.935	5.943	5.935	5.981	2,079,804	5.9432	-0.64%
2021-05-21	7.850	7.840	7.850	7.800	7.890	2,329,000	18,241,380	7.8323	5.973	5.966	5.973	5.935	6.004	3,060,666	5.9599	0.26%
2021-05-20	7.830	7.830	7.840	7.810	7.880	2,658,635	20,822,485	7.8320	5.958	5.958	5.966	5.943	5.996	3,493,858	5.9597	-0.76%
2021-05-18	7.890	7.880	7.890	7.820	7.900	2,021,513	15,921,032	7.8758	6.004	5.996	6.004	5.951	6.011	2,656,581	5.9931	0.90%
2021-05-17	7.820	7.810	7.820	7.800	7.880	1,286,304	10,057,177	7.8187	5.951	5.943	5.951	5.935	5.996	1,690,402	5.9496	-0.26%
2021-05-14	7.840	7.840	7.850	7.800	7.860	1,891,012	14,831,346	7.8431	5.966	5.966	5.973	5.935	5.981	2,485,082	5.9682	0.51%
2021-05-13	7.800	7.800	7.810	7.800	7.920	2,753,257	21,537,887	7.8227	5.935	5.935	5.943	5.935	6.027	3,618,206	5.9526	-1.52%
2021-05-12	7.920	7.910	7.920	7.860	7.930	3,922,000	31,010,261	7.9067	6.027	6.019	6.027	5.981	6.034	5,154,115	6.0166	0.13%
2021-05-11	7.910	7.890	7.910	7.840	7.940	4,285,514	33,837,641	7.8958	6.019	6.004	6.019	5.966	6.042	5,631,828	6.0083	-0.38%
2021-05-10	7.940	7.930	7.940	7.880	7.940	5,846,860	46,321,850	7.9225	6.042	6.034	6.042	5.996	6.042	7,683,678	6.0286	0.63%
2021-05-07	7.890	7.890	7.900	7.850	7.900	4,772,080	37,632,867	7.8861	6.004	6.004	6.011	5.973	6.011	6,271,251	6.0009	0.51%
2021-05-06	7.850	7.850	7.860	7.820	7.880	5,594,628	43,928,532	7.8519	5.973	5.973	5.981	5.951	5.996	7,352,207	5.9749	0.26%
2021-05-05	7.830	7.830	7.840	7.790	7.850	3,784,949	29,603,546	7.8214	5.958	5.958	5.966	5.928	5.973	4,974,008	5.9516	0.64%
2021-05-04	7.780	7.780	7.790	7.750	7.810	2,650,531	20,637,760	7.7863	5.920	5.920	5.928	5.897	5.943	3,483,208	5.9249	0.13%
2021-05-03	7.770	7.770	7.790	7.760	7.850	3,517,696	27,432,417	7.7984	5.913	5.913	5.928	5.905	5.973	4,622,797	5.9342	-0.13%
2021-04-30	7.780	7.770	7.780	7.740	7.790	3,565,921	27,698,593	7.7676	5.920	5.913	5.920	5.890	5.928	4,686,172	5.9107	-0.13%
2021-04-29	7.790	7.780	7.790	7.700	7.790	3,643,386	28,287,248	7.7640	5.928	5.920	5.928	5.859	5.928	4,787,973	5.9080	0.65%
2021-04-28	7.740	7.730	7.740	7.700	7.740	3,572,229	27,603,346	7.7272	5.890	5.882	5.890	5.859	5.890	4,694,461	5.8800	0.00%
2021-04-27	7.740	7.730	7.740	7.700	7.750	2,195,221	16,952,278	7.7224	5.890	5.882	5.890	5.859	5.897	2,884,860	5.8763	0.26%
2021-04-26	7.720	7.720	7.730	7.700	7.760	5,289,128	40,865,291	7.7263	5.874	5.874	5.882	5.859	5.905	6,950,732	5.8793	-0.13%
2021-04-23	7.730	7.720	7.730	7.690	7.750	4,341,728	33,486,144	7.7126	5.882	5.874	5.882	5.852	5.897	5,705,702	5.8689	0.00%
2021-04-22	7.730	7.720	7.730	7.700	7.760	3,169,162	24,459,384	7.7179	5.882	5.874	5.882	5.859	5.905	4,164,769	5.8729	0.00%
2021-04-21	7.730	7.730	7.740	7.690	7.750	4,635,340	35,810,269	7.7255	5.882	5.882	5.890	5.852	5.897	6,091,554	5.8787	0.13%
2021-04-20	7.720	7.710	7.720	7.670	7.750	4,531,789	35,004,828	7.7243	5.874	5.867	5.874	5.836	5.897	5,955,472	5.8778	0.52%
2021-04-19	7.680	7.680	7.690	7.670	7.750	3,579,370	27,562,019	7.7002	5.844	5.844	5.852	5.836	5.897	4,703,846	5.8595	0.13%
2021-04-16	7.670	7.670	7.680	7.670	7.730	4,610,408	35,412,060	7.6809	5.836	5.836	5.844	5.836	5.882	6,058,789	5.8447	-0.39%
2021-04-15	7.700	7.690	7.700	7.680	7.790	5,161,825	39,790,637	7.7086	5.859	5.852	5.859	5.844	5.928	6,783,436	5.8659	-0.39%
2021-04-14	7.730	7.730	7.740	7.720	7.830	4,119,660	31,954,169	7.7565	5.882	5.882	5.890	5.874	5.958	5,413,870	5.9023	-0.64%
2021-04-13	7.780	7.770	7.780	7.700	7.790	4,590,415	35,655,793	7.7674	5.920	5.913	5.920	5.859	5.928	6,032,515	5.9106	0.65%
2021-04-12	7.730	7.710	7.730	7.680	7.730	3,363,871	25,939,212	7.7111	5.882	5.867	5.882	5.844	5.882	4,420,647	5.8677	0.13%
2021-04-09	7.720	7.700	7.720	7.690	7.760	4,056,932	31,291,030	7.7130	5.874	5.859	5.874	5.852	5.905	5,331,436	5.8692	0.26%
2021-04-08	7.700	7.690	7.700	7.660	7.700	2,892,789	22,236,083	7.6867	5.859	5.852	5.859	5.829	5.859	3,801,572	5.8492	0.52%
2021-04-07	7.660	7.660	7.670	7.660	7.700	5,165,914	39,641,277	7.6736	5.829	5.829	5.836	5.829	5.859	6,788,810	5.8392	-0.52%
2021-04-01	7.700	7.690	7.700	7.680	7.740	4,256,641	32,750,379	7.6939	5.859	5.852	5.859	5.844	5.890	5,593,885	5.8547	-0.26%
2021-03-31	7.720	7.720	7.730	7.710	7.770	4,187,806	32,364,182	7.7282	5.874	5.874	5.882	5.867	5.913	5,503,425	5.8807	-0.52%
2021-03-30	7.760	7.760	7.770	7.730	7.850	6,674,047	51,871,784	7.7722	5.905	5.905	5.913	5.882	5.973	8,770,730	5.9142	0.40%
2021-03-29	7.890	7.890	7.910	7.860	7.920	7,338,063	57,942,640	7.8962	5.881	5.881	5.896	5.859	5.904	9,844,100	5.8860	0.51%
2021-03-26	7.850	7.850	7.860	7.850	7.890	5,825,385	45,826,900	7.8668	5.852	5.852	5.859	5.852	5.881	7,814,824	5.8641	0.00%
2021-03-25	7.850	7.840	7.850	7.820	7.880	4,178,836	32,794,057	7.8477	5.852	5.844	5.852	5.829	5.874	5,605,959	5.8499	0.26%
2021-03-24	7.830	7.830	7.840	7.830	7.880	4,378,309	34,350,366	7.8456	5.837	5.837	5.844	5.837	5.874	5,873,554	5.8483	-0.76%
2021-03-23	7.890	7.880	7.890	7.820	7.910	3,120,278	24,538,187	7.8641	5.881	5.874	5.881	5.829	5.896	4,185,890	5.8621	0.00%
2021-03-22	7.890	7.880	7.890	7.860	7.910	4,260,667	33,557,615	7.8761	5.881	5.874	5.881	5.859	5.896	5,715,736	5.8711	-0.25%
2021-03-19	7.910	7.910	7.920	7.850	7.910	6,021,704	47,519,786	7.8914	5.896	5.896	5.904	5.852	5.896	8,078,188	5.8825	0.51%
2021-03-18	7.870	7.850	7.870	7.820	7.880	4,149,158	32,577,950	7.8517	5.867	5.852	5.867	5.829	5.874	5,566,145	5.8529	0.13%
2021-03-17	7.860	7.860	7.870	7.790	7.920	7,785,248	61,328,199	7.8775	5.859	5.859	5.867	5.807	5.904	10,444,004	5.8721	1.16%
2021-03-16	7.770	7.770	7.780	7.720	7.790	3,893,861	30,253,903	7.7696	5.792	5.792	5.799	5.755	5.807	5,223,661	5.7917	0.52%
2021-03-15	7.730	7.730	7.740	7.700	7.750	1,845,836	14,264,867	7.7281	5.762	5.762	5.770	5.740	5.777	2,476,211	5.7608	0.39%
2021-03-12	7.700	7.700	7.710	7.690	7.750	2,633,325	20,298,409	7.7083	5.740	5.740	5.747	5.732	5.777	3,532,637	5.7460	0.00%
2021-03-11	7.700	7.700	7.710	7.690	7.760	2,661,612	20,518,992	7.7092	5.740	5.740	5.747	5.732	5.785	3,570,584	5.7467	-0.13%
2021-03-10	7.710	7.710	7.730	7.700	7.760	6,086,679	46,994,706	7.7209	5.747	5.747	5.762	5.740	5.785	8,165,353	5.7554	-0.39%
2021-03-09	7.740	7.730	7.740	7.650	7.840	6,180,981	47,833,373	7.7388	5.770	5.762	5.770	5.703	5.844	8,291,860	5.7687	1.04%
2021-03-08	7.660	7.660	7.680	7.650	7.710	4,275,752	32,847,090	7.6822	5.710	5.710	5.725	5.703	5.747	5,735,973	5.7265	0.39%
2021-03-05	7.630	7.630	7.640	7.630	7.680	3,108,708	23,781,256	7.6499	5.688	5.688	5.695	5.688	5.725	4,170,369	5.7024	0.00%
2021-03-04	7.630	7.630	7.640	7.600	7.670	3,823,194	29,182,237	7.6329	5.688	5.688	5.695	5.665	5.717	5,128,861	5.6898	0.39%
2021-03-03	7.600	7.600	7.610	7.600	7.660	4,244,071	32,293,485	7.6091	5.665	5.665	5.673	5.665	5.710	5,693,472	5.6720	-0.13%
2021-03-02	7.610	7.610	7.630	7.610	7.720	3,447,807	26,313,587	7.6320	5.673	5.673	5.688	5.673	5.755	4,625,274	5.6891	-0.52%
2021-03-01	7.650	7.640	7.650	7.640	7.690	3,372,156	25,819,008	7.6565	5.703	5.695	5.703	5.695	5.732	4,523,788	5.7074	0.66%
2021-02-26	7.600	7.600	7.660	7.600	7.710	8,482,988	64,704,916	7.6276	5.665	5.665	5.710	5.665	5.747	11,380,030	5.6858	-1.17%
2021-02-25	7.690	7.690	7.700	7.660	7.710	3,766,397	28,926,274	7.6801	5.732	5.732	5.740	5.710	5.747	5,052,667	5.7250	0.26%
2021-02-24	7.670	7.670	7.680	7.640	7.710	4,597,805	35,270,187	7.6711	5.717	5.717	5.725	5.695	5.747	6,168,011	5.7182	-0.52%
2021-02-23	7.710	7.700	7.710	7.620	7.710	3,676,886	28,201,223	7.6699	5.747	5.740	5.747	5.680	5.747	4,932,587	5.7173	0.13%
2021-02-22	7.700	7.680	7.700	7.570	7.760	5,631,662	43,168,309	7.6653	5.740	5.725	5.740	5.643	5.785	7,554,942	5.7139	1.58%
2021-02-19	7.580	7.580	7.590	7.570	7.600	3,278,018	24,844,658	7.5792	5.650	5.650	5.658	5.643	5.665	4,397,500	5.6497	0.00%
2021-02-18	7.580	7.580	7.590	7.580	7.600	3,064,773	23,254,048	7.5875	5.650	5.650	5.658	5.650	5.665	4,111,430	5.6560	0.00%
2021-02-17	7.580	7.580	7.590	7.580	7.640	5,583,835	42,413,124	7.5957	5.650	5.650	5.658	5.650	5.695	7,490,782	5.6620	-0.26%
2021-02-16	7.600	7.600	7.610	7.590	7.690	2,798,510	21,295,024	7.6094	5.665	5.665	5.673	5.658	5.732	3,754,235	5.6723	0.13%
2021-02-11	7.590	7.590	7.600	7.580	7.620	982,434	7,465,791	7.5993	5.658	5.658	5.665	5.650	5.680	1,317,947	5.6647	0.26%
2021-02-10	7.570	7.570	7.580	7.570	7.610	3,727,485	28,271,398	7.5846	5.643	5.643	5.650	5.643	5.673	5,000,466	5.6538	-0.13%
2021-02-09	7.580	7.570	7.580	7.580	7.620	5,480,123	41,596,270	7.5904	5.650	5.643	5.650	5.650	5.680	7,351,651	5.6581	-0.39%
2021-02-08	7.610	7.600	7.610	7.600	7.660	2,331,462	17,760,808	7.6179	5.673	5.665	5.673	5.665	5.710	3,127,684	5.6786	-0.13%
2021-02-05	7.620	7.620	7.630	7.620	7.680	3,759,355	28,711,621	7.6374	5.680	5.680	5.688	5.680	5.725	5,043,220	5.6931	-0.39%
2021-02-04	7.650	7.650	7.660	7.640	7.700	3,647,254	27,949,474	7.6632	5.703	5.703	5.710	5.695	5.740	4,892,835	5.7123	-0.26%
2021-02-03	7.670	7.660	7.670	7.660	7.700	2,311,569	17,746,532	7.6773	5.717	5.710	5.717	5.710	5.740	3,100,998	5.7228	0.13%
2021-02-02	7.660	7.640	7.660	7.630	7.690	1,988,175	15,212,755	7.6516	5.710	5.695	5.710	5.688	5.732	2,667,161	5.7037	-0.26%
2021-02-01	7.680	7.670	7.680	7.600	7.680	2,148,269	16,427,405	7.6468	5.725	5.717	5.725	5.665	5.725	2,881,929	5.7001	0.26%
2021-01-29	7.660	7.650	7.660	7.610	7.670	5,760,225	43,995,406	7.6378	5.710	5.703	5.710	5.673	5.717	7,727,411	5.6934	-0.13%
2021-01-28	7.670	7.660	7.670	7.620	7.670	3,004,834	22,982,054	7.6484	5.717	5.710	5.717	5.680	5.717	4,031,021	5.7013	0.52%
2021-01-27	7.630	7.630	7.640	7.620	7.670	2,552,580	19,493,935	7.6370	5.688	5.688	5.695	5.680	5.717	3,424,317	5.6928	-0.26%
2021-01-26	7.650	7.630	7.650	7.600	7.650	3,644,580	27,789,549	7.6249	5.703	5.688	5.703	5.665	5.703	4,889,248	5.6838	0.00%
2021-01-25	7.650	7.630	7.650	7.610	7.690	3,274,639	25,013,071	7.6384	5.703	5.688	5.703	5.673	5.732	4,392,968	5.6939	-0.52%
2021-01-22	7.690	7.660	7.690	7.620	7.690	3,617,529	27,714,421	7.6611	5.732	5.710	5.732	5.680	5.732	4,852,959	5.7108	0.92%
2021-01-21	7.620	7.620	7.640	7.620	7.670	3,302,796	25,221,671	7.6365	5.680	5.680	5.695	5.680	5.717	4,430,740	5.6924	0.00%
2021-01-20	7.620	7.620	7.630	7.620	7.660	3,795,823	28,964,560	7.6306	5.680	5.680	5.688	5.680	5.710	5,092,142	5.6881	0.00%
2021-01-19	7.620	7.620	7.630	7.620	7.660	6,356,893	48,549,080	7.6372	5.680	5.680	5.688	5.680	5.710	8,527,848	5.6930	-0.39%
2021-01-18	7.650	7.650	7.670	7.650	7.680	2,598,895	19,910,164	7.6610	5.703	5.703	5.717	5.703	5.725	3,486,449	5.7107	-0.13%
2021-01-15	7.660	7.660	7.670	7.650	7.700	4,881,849	37,422,427	7.6656	5.710	5.710	5.717	5.703	5.740	6,549,059	5.7142	-0.26%
2021-01-14	7.680	7.680	7.700	7.680	7.720	3,355,610	25,828,604	7.6971	5.725	5.725	5.740	5.725	5.755	4,501,591	5.7377	-0.26%
2021-01-13	7.700	7.700	7.710	7.680	7.730	3,372,647	25,952,560	7.6950	5.740	5.740	5.747	5.725	5.762	4,524,446	5.7361	0.13%
2021-01-12	7.690	7.690	7.700	7.680	7.760	3,544,729	27,285,748	7.6976	5.732	5.732	5.740	5.725	5.785	4,755,297	5.7380	-0.13%
2021-01-11	7.700	7.700	7.720	7.650	7.730	3,331,769	25,631,544	7.6931	5.740	5.740	5.755	5.703	5.762	4,469,608	5.7346	-0.39%
2021-01-08	7.730	7.720	7.730	7.700	7.750	3,214,969	24,813,083	7.7180	5.762	5.755	5.762	5.740	5.777	4,312,920	5.7532	-0.13%
2021-01-07	7.740	7.740	7.760	7.690	7.760	4,099,063	31,726,167	7.7399	5.770	5.770	5.785	5.732	5.785	5,498,942	5.7695	0.65%
2021-01-06	7.690	7.690	7.700	7.690	7.730	5,042,285	38,838,887	7.7026	5.732	5.732	5.740	5.732	5.762	6,764,286	5.7418	-0.13%
2021-01-05	7.700	7.690	7.700	7.670	7.720	4,442,631	34,189,194	7.6957	5.740	5.732	5.740	5.717	5.755	5,959,843	5.7366	0.26%
2021-01-04	7.680	7.680	7.690	7.630	7.720	2,842,066	21,843,974	7.6859	5.725	5.725	5.732	5.688	5.755	3,812,666	5.7293	0.66%
2020-12-31	7.630	7.630	7.650	7.630	7.700	2,872,403	21,963,614	7.6464	5.688	5.688	5.703	5.688	5.740	3,853,363	5.6999	-0.65%
2020-12-30	7.680	7.680	7.690	7.660	7.720	3,283,875	25,227,516	7.6822	5.725	5.725	5.732	5.710	5.755	4,405,358	5.7266	-0.13%
2020-12-29	7.690	7.690	7.700	7.690	7.740	6,095,918	46,950,913	7.7020	5.732	5.732	5.740	5.732	5.770	8,177,747	5.7413	-0.39%
2020-12-28	7.720	7.710	7.720	7.660	7.720	4,062,169	31,245,393	7.6918	5.755	5.747	5.755	5.710	5.755	5,449,448	5.7337	0.78%
2020-12-24	7.660	7.650	7.660	7.620	7.660	2,226,747	16,999,792	7.6344	5.710	5.703	5.710	5.680	5.710	2,987,208	5.6909	0.26%
2020-12-23	7.640	7.640	7.660	7.630	7.680	5,903,500	45,173,647	7.6520	5.695	5.695	5.710	5.688	5.725	7,919,616	5.7040	-0.39%
2020-12-22	7.670	7.670	7.680	7.660	7.720	5,869,147	45,020,050	7.6706	5.717	5.717	5.725	5.710	5.755	7,873,531	5.7179	-0.39%
2020-12-21	7.700	7.690	7.700	7.690	7.750	5,160,311	39,755,653	7.7041	5.740	5.732	5.740	5.732	5.777	6,922,619	5.7429	-0.65%
2020-12-18	7.750	7.740	7.750	7.700	7.760	7,036,270	54,410,356	7.7328	5.777	5.770	5.777	5.740	5.785	9,439,241	5.7643	-0.13%
2020-12-17	7.760	7.750	7.760	7.700	7.770	4,485,311	34,681,972	7.7323	5.785	5.777	5.785	5.740	5.792	6,017,099	5.7639	0.39%
2020-12-16	7.730	7.720	7.730	7.700	7.750	2,521,332	19,442,537	7.7112	5.762	5.755	5.762	5.740	5.777	3,382,397	5.7482	0.65%
2020-12-15	7.680	7.680	7.720	7.680	7.750	8,683,359	66,889,333	7.7032	5.725	5.725	5.755	5.725	5.777	11,648,830	5.7422	-0.39%
2020-12-14	7.710	7.710	7.720	7.710	7.750	2,349,000	18,151,337	7.7273	5.747	5.747	5.755	5.747	5.777	3,151,212	5.7601	0.00%
2020-12-11	7.710	7.710	7.720	7.710	7.770	6,286,886	48,594,911	7.7296	5.747	5.747	5.755	5.747	5.792	8,433,933	5.7618	-0.64%
2020-12-10	7.760	7.760	7.770	7.730	7.790	3,410,983	26,466,046	7.7591	5.785	5.785	5.792	5.762	5.807	4,575,875	5.7838	-0.13%
2020-12-09	7.770	7.760	7.770	7.710	7.780	2,854,433	22,149,186	7.7596	5.792	5.785	5.792	5.747	5.799	3,829,256	5.7842	0.39%
2020-12-08	7.740	7.730	7.740	7.700	7.740	4,753,732	36,689,300	7.7180	5.770	5.762	5.770	5.740	5.770	6,377,189	5.7532	0.39%
2020-12-07	7.710	7.710	7.720	7.700	7.770	4,449,609	34,331,360	7.7156	5.747	5.747	5.755	5.740	5.792	5,969,204	5.7514	-0.26%
2020-12-04	7.730	7.730	7.740	7.730	7.790	5,231,971	40,510,958	7.7430	5.762	5.762	5.770	5.762	5.807	7,018,752	5.7718	-0.51%
2020-12-03	7.770	7.770	7.780	7.710	7.800	5,564,055	43,116,365	7.7491	5.792	5.792	5.799	5.747	5.814	7,464,247	5.7764	0.00%
2020-12-02	7.770	7.770	7.780	7.750	7.810	4,259,857	33,128,370	7.7769	5.792	5.792	5.799	5.777	5.822	5,714,649	5.7971	0.26%
2020-12-01	7.750	7.750	7.760	7.750	7.830	6,651,669	51,779,811	7.7845	5.777	5.777	5.785	5.777	5.837	8,923,294	5.8028	-0.64%
2020-11-30	7.800	7.800	7.810	7.740	7.830	23,159,040	180,400,581	7.7896	5.814	5.814	5.822	5.770	5.837	31,068,130	5.8066	0.13%
2020-11-27	7.790	7.790	7.800	7.790	7.820	4,759,168	37,113,959	7.7984	5.807	5.807	5.814	5.807	5.829	6,384,481	5.8132	0.00%
2020-11-26	7.790	7.790	7.800	7.790	7.880	6,788,922	53,014,706	7.8090	5.807	5.807	5.814	5.807	5.874	9,107,420	5.8210	-1.14%
2020-11-25	7.880	7.870	7.880	7.780	7.880	9,571,884	74,830,947	7.8178	5.874	5.867	5.874	5.799	5.874	12,840,797	5.8276	0.64%
2020-11-24	7.830	7.820	7.830	7.800	7.840	3,755,415	29,377,372	7.8227	5.837	5.829	5.837	5.814	5.844	5,037,934	5.8312	0.26%
2020-11-23	7.810	7.810	7.820	7.810	7.830	4,038,246	31,568,876	7.8175	5.822	5.822	5.829	5.822	5.837	5,417,355	5.8274	-0.26%
2020-11-20	7.830	7.820	7.830	7.820	7.860	5,218,402	40,896,061	7.8369	5.837	5.829	5.837	5.829	5.859	7,000,549	5.8418	0.00%
2020-11-19	7.830	7.830	7.850	7.830	7.890	4,432,379	34,771,534	7.8449	5.837	5.837	5.852	5.837	5.881	5,946,090	5.8478	-0.63%
2020-11-18	7.880	7.870	7.880	7.840	7.900	5,442,265	42,774,980	7.8598	5.874	5.867	5.874	5.844	5.889	7,300,864	5.8589	-0.13%
2020-11-17	7.890	7.890	7.900	7.840	7.900	2,737,350	21,561,594	7.8768	5.881	5.881	5.889	5.844	5.889	3,672,188	5.8716	0.13%
2020-11-16	7.880	7.880	7.890	7.840	7.890	1,787,748	14,070,931	7.8708	5.874	5.874	5.881	5.844	5.881	2,398,285	5.8671	0.38%
2020-11-13	7.850	7.840	7.850	7.840	7.900	4,860,228	38,223,415	7.8645	5.852	5.844	5.852	5.844	5.889	6,520,054	5.8624	-0.13%
2020-11-12	7.860	7.860	7.870	7.830	7.940	11,955,435	93,979,317	7.8608	5.859	5.859	5.867	5.837	5.919	16,038,360	5.8597	-1.01%
2020-11-11	7.940	7.930	7.940	7.900	7.950	5,584,163	44,285,122	7.9305	5.919	5.911	5.919	5.889	5.926	7,491,222	5.9116	0.00%
2020-11-10	7.940	7.920	7.940	7.860	7.940	3,586,473	28,330,738	7.8993	5.919	5.904	5.919	5.859	5.919	4,811,297	5.8884	0.51%
2020-11-09	7.900	7.890	7.900	7.880	7.910	2,841,120	22,430,505	7.8950	5.889	5.881	5.889	5.874	5.896	3,811,397	5.8851	-0.13%
2020-11-06	7.910	7.900	7.910	7.860	7.920	5,534,292	43,580,261	7.8746	5.896	5.889	5.896	5.859	5.904	7,424,319	5.8699	-0.13%
2020-11-05	7.920	7.910	7.920	7.840	7.950	7,284,304	57,338,162	7.8715	5.904	5.896	5.904	5.844	5.926	9,771,981	5.8676	0.25%
2020-11-04	7.900	7.890	7.900	7.890	7.970	2,160,509	17,103,589	7.9165	5.889	5.881	5.889	5.881	5.941	2,898,349	5.9011	-0.38%
2020-11-03	7.930	7.910	7.930	7.880	7.930	2,271,872	17,969,450	7.9095	5.911	5.896	5.911	5.874	5.911	3,047,744	5.8960	0.13%
2020-11-02	7.920	7.920	7.930	7.870	7.930	1,725,163	13,651,615	7.9132	5.904	5.904	5.911	5.867	5.911	2,314,327	5.8987	0.38%
2020-10-30	7.890	7.890	7.910	7.870	7.940	3,975,356	31,404,616	7.8998	5.881	5.881	5.896	5.867	5.919	5,332,988	5.8887	-0.13%
2020-10-29	7.900	7.900	7.940	7.890	7.990	4,228,238	33,493,388	7.9214	5.889	5.889	5.919	5.881	5.956	5,672,232	5.9048	-0.88%
2020-10-28	7.970	7.970	7.990	7.940	8.000	2,449,216	19,534,361	7.9758	5.941	5.941	5.956	5.919	5.963	3,285,653	5.9454	-0.50%
2020-10-27	8.010	7.960	8.010	7.920	8.010	5,060,751	40,328,116	7.9688	5.971	5.934	5.971	5.904	5.971	6,789,058	5.9402	0.88%
2020-10-23	7.940	7.910	7.940	7.870	7.940	3,785,984	29,966,013	7.9150	5.919	5.896	5.919	5.867	5.919	5,078,943	5.9000	0.76%
2020-10-22	7.880	7.880	7.900	7.870	7.910	1,860,364	14,670,561	7.8859	5.874	5.874	5.889	5.867	5.896	2,495,701	5.8783	0.00%
2020-10-21	7.880	7.880	7.900	7.880	7.940	2,900,564	22,886,311	7.8903	5.874	5.874	5.889	5.874	5.919	3,891,141	5.8816	-0.63%
2020-10-20	7.930	7.920	7.930	7.880	7.930	2,015,742	15,941,712	7.9086	5.911	5.904	5.911	5.874	5.911	2,704,142	5.8953	0.25%
2020-10-19	7.910	7.910	7.920	7.890	7.940	1,339,367	10,591,965	7.9082	5.896	5.896	5.904	5.881	5.919	1,796,777	5.8950	0.00%
2020-10-16	7.910	7.900	7.910	7.890	7.940	1,474,802	11,675,528	7.9167	5.896	5.889	5.896	5.881	5.919	1,978,465	5.9013	-0.38%
2020-10-15	7.940	7.910	7.940	7.890	7.940	1,331,855	10,549,149	7.9206	5.919	5.896	5.919	5.881	5.919	1,786,699	5.9043	0.13%
2020-10-14	7.930	7.910	7.930	7.880	7.950	4,554,152	36,000,367	7.9050	5.911	5.896	5.911	5.874	5.926	6,109,450	5.8926	0.00%
2020-10-12	7.930	7.910	7.930	7.890	7.940	2,173,872	17,187,422	7.9064	5.911	5.896	5.911	5.881	5.919	2,916,275	5.8936	-0.13%
2020-10-09	7.940	7.920	7.940	7.880	7.940	2,184,519	17,283,701	7.9119	5.919	5.904	5.919	5.874	5.919	2,930,558	5.8977	0.51%
2020-10-08	7.900	7.900	7.920	7.880	7.950	2,217,369	17,525,216	7.9036	5.889	5.889	5.904	5.874	5.926	2,974,627	5.8916	-0.63%
2020-10-07	7.950	7.940	7.950	7.890	7.950	2,296,119	18,186,358	7.9205	5.926	5.919	5.926	5.881	5.926	3,080,271	5.9041	0.51%
2020-10-06	7.910	7.910	7.940	7.880	7.950	3,271,275	25,843,157	7.9000	5.896	5.896	5.919	5.874	5.926	4,388,455	5.8889	0.00%
2020-10-05	7.910	7.910	7.940	7.910	8.000	3,943,100	31,327,674	7.9449	5.896	5.896	5.919	5.896	5.963	5,289,716	5.9224	-1.13%
2020-09-30	8.000	7.970	8.000	7.920	8.000	5,734,834	45,709,569	7.9705	5.963	5.941	5.963	5.904	5.963	7,693,349	5.9414	1.01%
2020-09-29	7.920	7.920	7.930	7.900	7.960	2,431,744	19,291,163	7.9331	5.904	5.904	5.911	5.889	5.934	3,262,214	5.9135	0.13%
2020-09-28	7.910	7.910	7.920	7.900	7.940	2,076,245	16,421,745	7.9093	5.896	5.896	5.904	5.889	5.919	2,785,308	5.8958	-0.63%
2020-09-25	7.960	7.930	7.960	7.900	7.960	3,395,610	26,978,650	7.9452	5.934	5.911	5.934	5.889	5.934	4,555,252	5.9225	0.76%
2020-09-24	7.900	7.900	7.930	7.890	7.950	3,834,391	30,359,884	7.9178	5.889	5.889	5.911	5.881	5.926	5,143,882	5.9021	-0.25%
2020-09-23	7.920	7.920	7.930	7.890	7.940	1,379,388	10,921,369	7.9175	5.904	5.904	5.911	5.881	5.919	1,850,466	5.9020	-0.25%
2020-09-22	7.940	7.930	7.940	7.830	7.940	3,855,454	30,452,915	7.8987	5.919	5.911	5.919	5.837	5.919	5,172,138	5.8879	0.63%
2020-09-21	7.890	7.870	7.890	7.840	7.900	4,337,820	34,093,570	7.8596	5.881	5.867	5.881	5.844	5.889	5,819,238	5.8588	0.64%
2020-09-18	7.840	7.820	7.840	7.810	7.870	8,612,349	67,577,860	7.8466	5.844	5.829	5.844	5.822	5.867	11,553,570	5.8491	-0.13%
2020-09-17	7.850	7.850	7.860	7.850	7.900	3,118,502	24,540,492	7.8693	5.852	5.852	5.859	5.852	5.889	4,183,508	5.8660	-0.13%
2020-09-16	7.860	7.860	7.880	7.850	7.920	3,261,697	25,681,618	7.8737	5.859	5.859	5.874	5.852	5.904	4,375,606	5.8693	-0.25%
2020-09-15	7.880	7.880	7.900	7.880	7.950	5,516,673	43,658,623	7.9139	5.874	5.874	5.889	5.874	5.926	7,400,683	5.8993	-0.25%
2020-09-14	7.900	7.900	7.930	7.890	7.950	2,260,031	17,874,342	7.9089	5.889	5.889	5.911	5.881	5.926	3,031,859	5.8955	-0.13%
2020-09-11	7.910	7.910	7.930	7.890	7.960	2,446,964	19,372,279	7.9169	5.896	5.896	5.911	5.881	5.934	3,282,632	5.9014	-0.50%
2020-09-10	7.950	7.920	7.950	7.900	8.000	1,577,382	12,507,119	7.9290	5.926	5.904	5.926	5.889	5.963	2,116,077	5.9105	-0.63%
2020-09-09	8.000	7.980	8.000	7.870	8.000	6,757,764	53,836,619	7.9666	5.963	5.949	5.963	5.867	5.963	9,065,622	5.9385	1.65%
2020-09-08	7.870	7.870	7.880	7.870	7.910	2,816,900	22,210,811	7.8848	5.867	5.867	5.874	5.867	5.896	3,778,905	5.8776	-0.38%
2020-09-07	7.900	7.890	7.900	7.880	7.930	1,543,848	12,193,216	7.8979	5.889	5.881	5.889	5.874	5.911	2,071,091	5.8873	-0.38%
2020-09-04	7.930	7.930	7.940	7.890	7.950	2,632,654	20,858,203	7.9229	5.911	5.911	5.919	5.881	5.926	3,531,737	5.9059	-0.13%
2020-09-03	7.940	7.920	7.940	7.900	7.960	2,418,664	19,157,167	7.9206	5.919	5.904	5.919	5.889	5.934	3,244,667	5.9042	0.13%
2020-09-02	7.930	7.920	7.930	7.900	7.990	3,199,312	25,326,741	7.9163	5.911	5.904	5.911	5.889	5.956	4,291,915	5.9010	-0.75%
2020-09-01	7.990	7.980	7.990	7.880	8.000	4,683,015	37,272,351	7.9591	5.956	5.949	5.956	5.874	5.963	6,282,321	5.9329	1.27%
2020-08-31	7.890	7.880	7.890	7.890	8.020	5,754,463	45,555,370	7.9165	5.881	5.874	5.881	5.881	5.978	7,719,681	5.9012	-1.13%
2020-08-28	7.980	7.950	7.980	7.880	7.980	3,306,264	26,232,687	7.9342	5.949	5.926	5.949	5.874	5.949	4,435,393	5.9144	0.88%
2020-08-27	7.910	7.910	7.920	7.880	7.940	3,638,593	28,797,305	7.9144	5.896	5.896	5.904	5.874	5.919	4,881,216	5.8996	-0.13%
2020-08-26	7.920	7.910	7.920	7.890	7.950	3,238,815	25,611,135	7.9076	5.904	5.896	5.904	5.881	5.926	4,344,909	5.8945	-0.13%
2020-08-25	7.930	7.920	7.930	7.910	7.980	4,357,400	34,554,548	7.9301	5.911	5.904	5.911	5.896	5.949	5,845,504	5.9113	-0.13%
2020-08-24	7.940	7.940	7.950	7.930	8.010	3,670,124	29,209,230	7.9586	5.919	5.919	5.926	5.911	5.971	4,923,515	5.9326	-0.50%
2020-08-21	7.980	7.960	7.990	7.930	8.000	5,579,387	44,451,409	7.9671	5.949	5.934	5.956	5.911	5.963	7,484,815	5.9389	0.88%
2020-08-20	7.910	7.910	7.930	7.910	7.980	3,873,428	30,682,615	7.9213	5.896	5.896	5.911	5.896	5.949	5,196,250	5.9048	-0.88%
2020-08-19	7.980	7.980	7.990	7.940	8.100	2,280,623	18,198,518	7.9796	5.949	5.949	5.956	5.919	6.038	3,059,483	5.9482	-0.13%
2020-08-18	7.990	7.990	8.000	7.900	7.990	4,602,690	36,583,301	7.9482	5.956	5.956	5.963	5.889	5.956	6,174,564	5.9248	0.62%
2020-08-17	8.100	8.080	8.100	8.070	8.140	5,297,200	42,848,438	8.0889	5.919	5.905	5.919	5.897	5.948	7,248,909	5.9110	-0.61%
2020-08-14	8.150	8.120	8.150	8.090	8.150	3,799,839	30,839,498	8.1160	5.956	5.934	5.956	5.912	5.956	5,199,858	5.9308	0.74%
2020-08-13	8.090	8.080	8.090	8.060	8.100	2,838,397	22,948,519	8.0850	5.912	5.905	5.912	5.890	5.919	3,884,180	5.9082	0.25%
2020-08-12	8.070	8.060	8.070	8.010	8.080	2,670,668	21,499,942	8.0504	5.897	5.890	5.897	5.853	5.905	3,654,653	5.8829	0.75%
2020-08-11	8.010	8.000	8.010	8.000	8.050	5,992,704	48,035,631	8.0157	5.853	5.846	5.853	5.846	5.883	8,200,665	5.8575	-0.50%
2020-08-10	8.050	8.030	8.050	7.990	8.050	5,057,630	40,529,712	8.0136	5.883	5.868	5.883	5.839	5.883	6,921,071	5.8560	0.63%
2020-08-07	8.000	8.000	8.010	7.980	8.050	4,797,926	38,386,694	8.0007	5.846	5.846	5.853	5.831	5.883	6,565,681	5.8466	-0.25%
2020-08-06	8.020	8.020	8.040	7.990	8.050	5,257,355	42,150,206	8.0174	5.861	5.861	5.875	5.839	5.883	7,194,383	5.8588	-0.37%
2020-08-05	8.050	8.040	8.050	8.000	8.080	3,676,914	29,542,144	8.0345	5.883	5.875	5.883	5.846	5.905	5,031,642	5.8713	0.00%
2020-08-04	8.050	8.050	8.070	8.000	8.100	4,148,595	33,476,077	8.0693	5.883	5.883	5.897	5.846	5.919	5,677,110	5.8967	0.63%
2020-08-03	8.000	7.990	8.000	7.950	8.020	2,868,137	22,922,678	7.9922	5.846	5.839	5.846	5.810	5.861	3,924,878	5.8404	-0.25%
2020-07-31	8.020	7.990	8.020	7.920	8.020	5,553,582	44,440,395	8.0021	5.861	5.839	5.861	5.788	5.861	7,599,753	5.8476	1.78%
2020-07-30	7.880	7.880	7.890	7.880	7.990	3,154,329	24,980,765	7.9195	5.758	5.758	5.766	5.758	5.839	4,316,515	5.7873	-0.88%
2020-07-29	7.950	7.950	7.970	7.930	8.000	1,456,474	11,597,669	7.9628	5.810	5.810	5.824	5.795	5.846	1,993,100	5.8189	-0.38%
2020-07-28	7.980	7.970	7.980	7.930	8.000	2,562,016	20,423,537	7.9717	5.831	5.824	5.831	5.795	5.846	3,505,969	5.8254	0.38%
2020-07-27	7.950	7.950	7.980	7.940	8.000	2,611,762	20,810,069	7.9678	5.810	5.810	5.831	5.802	5.846	3,574,044	5.8226	0.00%
2020-07-24	7.950	7.930	7.950	7.900	7.960	1,896,044	15,028,153	7.9261	5.810	5.795	5.810	5.773	5.817	2,594,625	5.7920	0.00%
2020-07-23	7.950	7.950	7.970	7.910	7.980	1,903,745	15,122,113	7.9434	5.810	5.810	5.824	5.780	5.831	2,605,164	5.8047	0.38%
2020-07-22	7.920	7.920	7.940	7.920	8.000	3,539,131	28,147,350	7.9532	5.788	5.788	5.802	5.788	5.846	4,843,094	5.8119	-0.13%
2020-07-21	7.930	7.920	7.930	7.880	7.980	3,653,513	28,911,097	7.9132	5.795	5.788	5.795	5.758	5.831	4,999,619	5.7827	0.13%
2020-07-20	7.920	7.910	7.930	7.900	8.000	2,447,231	19,437,061	7.9425	5.788	5.780	5.795	5.773	5.846	3,348,893	5.8040	-1.00%
2020-07-17	8.000	7.990	8.000	7.980	8.040	4,243,340	33,944,802	7.9995	5.846	5.839	5.846	5.831	5.875	5,806,763	5.8457	0.00%
2020-07-16	8.000	7.990	8.000	7.890	8.050	5,506,094	43,974,922	7.9866	5.846	5.839	5.846	5.766	5.883	7,534,768	5.8363	1.39%
2020-07-15	7.890	7.890	7.900	7.850	7.930	2,152,479	16,982,953	7.8900	5.766	5.766	5.773	5.736	5.795	2,945,542	5.7656	-0.13%
2020-07-14	7.900	7.900	7.910	7.800	7.930	7,422,363	58,402,779	7.8685	5.773	5.773	5.780	5.700	5.795	10,157,070	5.7500	0.38%
2020-07-13	7.870	7.870	7.900	7.840	7.950	2,688,915	21,159,414	7.8691	5.751	5.751	5.773	5.729	5.810	3,679,623	5.7504	-0.38%
2020-07-10	7.900	7.890	7.900	7.860	7.920	2,852,000	22,530,242	7.8998	5.773	5.766	5.773	5.744	5.788	3,902,795	5.7728	0.51%
2020-07-09	7.860	7.860	7.900	7.800	7.900	3,647,383	28,674,235	7.8616	5.744	5.744	5.773	5.700	5.773	4,991,231	5.7449	-0.51%
2020-07-08	7.900	7.890	7.900	7.810	7.900	3,680,348	28,949,634	7.8660	5.773	5.766	5.773	5.707	5.773	5,036,341	5.7481	-0.13%
2020-07-07	7.910	7.890	7.910	7.870	8.000	4,453,942	35,267,735	7.9183	5.780	5.766	5.780	5.751	5.846	6,094,959	5.7864	-0.63%
2020-07-06	7.960	7.950	7.960	7.940	8.000	3,876,899	30,863,609	7.9609	5.817	5.810	5.817	5.802	5.846	5,305,310	5.8175	-0.13%
2020-07-03	7.970	7.970	8.000	7.950	8.000	1,582,045	12,627,155	7.9815	5.824	5.824	5.846	5.810	5.846	2,164,936	5.8326	-0.38%
2020-07-02	8.000	7.980	8.000	7.940	8.040	4,655,240	37,126,421	7.9752	5.846	5.831	5.846	5.802	5.875	6,370,424	5.8279	-0.50%
2020-06-30	8.040	8.020	8.040	7.980	8.050	5,434,000	43,587,797	8.0213	5.875	5.861	5.875	5.831	5.883	7,436,112	5.8616	-0.37%
2020-06-29	8.070	8.040	8.070	8.000	8.080	3,143,762	25,272,950	8.0391	5.897	5.875	5.897	5.846	5.905	4,302,055	5.8746	0.12%
2020-06-26	8.060	8.060	8.080	8.020	8.180	3,727,541	30,055,521	8.0631	5.890	5.890	5.905	5.861	5.978	5,100,922	5.8922	-0.25%
2020-06-24	8.080	8.080	8.090	8.010	8.100	3,485,330	28,071,771	8.0543	5.905	5.905	5.912	5.853	5.919	4,769,470	5.8857	-0.25%
2020-06-23	8.100	8.100	8.110	7.990	8.100	6,347,130	51,275,545	8.0785	5.919	5.919	5.926	5.839	5.919	8,685,677	5.9035	0.87%
2020-06-22	8.030	8.030	8.040	7.990	8.100	4,513,677	36,247,256	8.0305	5.868	5.868	5.875	5.839	5.919	6,176,703	5.8684	-2.55%
2020-06-19	8.240	8.240	8.250	7.800	8.240	41,138,025	334,502,227	8.1312	6.021	6.021	6.029	5.700	6.021	56,294,984	5.9420	3.52%
2020-06-18	7.960	7.940	7.960	7.790	7.960	6,606,926	52,193,765	7.8999	5.817	5.802	5.817	5.693	5.817	9,041,192	5.7729	2.18%
2020-06-17	7.790	7.790	7.820	7.740	7.840	3,304,769	25,738,630	7.7883	5.693	5.693	5.715	5.656	5.729	4,522,383	5.6914	0.13%
2020-06-16	7.780	7.780	7.800	7.760	7.850	4,808,699	37,559,157	7.8107	5.685	5.685	5.700	5.671	5.736	6,580,424	5.7077	1.04%
2020-06-15	7.700	7.700	7.720	7.670	7.770	7,271,013	56,084,009	7.7134	5.627	5.627	5.641	5.605	5.678	9,949,957	5.6366	-0.77%
2020-06-12	7.760	7.750	7.760	7.630	7.770	6,295,852	48,537,067	7.7094	5.671	5.663	5.671	5.576	5.678	8,615,506	5.6337	0.26%
2020-06-11	7.740	7.740	7.750	7.730	7.830	6,068,227	47,096,006	7.7611	5.656	5.656	5.663	5.649	5.722	8,304,014	5.6715	-1.15%
2020-06-10	7.830	7.830	7.840	7.830	7.950	7,189,784	56,723,309	7.8894	5.722	5.722	5.729	5.722	5.810	9,838,799	5.7653	-0.89%
2020-06-09	7.900	7.890	7.900	7.860	7.950	4,454,246	35,234,764	7.9104	5.773	5.766	5.773	5.744	5.810	6,095,375	5.7806	-0.50%
2020-06-08	7.940	7.910	7.940	7.850	7.940	6,472,904	51,054,874	7.8875	5.802	5.780	5.802	5.736	5.802	8,857,791	5.7638	0.25%
2020-06-05	7.920	7.920	7.930	7.810	7.940	6,416,022	50,453,940	7.8637	5.788	5.788	5.795	5.707	5.802	8,779,951	5.7465	0.25%
2020-06-04	7.900	7.870	7.900	7.820	7.900	4,829,883	38,000,652	7.8678	5.773	5.751	5.773	5.715	5.773	6,609,413	5.7495	0.64%
2020-06-03	7.850	7.840	7.850	7.800	7.890	2,405,226	18,873,497	7.8469	5.736	5.729	5.736	5.700	5.766	3,291,411	5.7342	-0.13%
2020-06-02	7.860	7.850	7.860	7.730	7.860	5,270,774	41,233,577	7.8231	5.744	5.736	5.744	5.649	5.744	7,212,746	5.7168	1.42%
2020-06-01	7.750	7.750	7.780	7.650	7.850	5,284,383	40,978,965	7.7547	5.663	5.663	5.685	5.590	5.736	7,231,369	5.6668	0.91%
2020-05-29	7.680	7.680	7.700	7.610	7.750	13,221,689	101,622,432	7.6860	5.612	5.612	5.627	5.561	5.663	18,093,109	5.6166	0.00%
2020-05-28	7.680	7.680	7.700	7.550	7.740	5,624,905	43,113,481	7.6647	5.612	5.612	5.627	5.517	5.656	7,697,354	5.6011	0.52%
2020-05-27	7.640	7.640	7.650	7.640	7.710	5,228,750	40,104,452	7.6700	5.583	5.583	5.590	5.583	5.634	7,155,239	5.6049	-0.78%
2020-05-26	7.700	7.700	7.710	7.650	7.810	3,399,667	26,276,625	7.7292	5.627	5.627	5.634	5.590	5.707	4,652,246	5.6482	0.26%
2020-05-25	7.680	7.680	7.730	7.590	7.750	4,739,999	36,347,937	7.6683	5.612	5.612	5.649	5.546	5.663	6,486,412	5.6037	-0.90%
2020-05-22	7.750	7.750	7.780	7.730	7.860	5,840,493	45,444,293	7.7809	5.663	5.663	5.685	5.649	5.744	7,992,373	5.6860	-1.65%
2020-05-21	7.880	7.880	7.900	7.850	7.930	3,524,172	27,822,986	7.8949	5.758	5.758	5.773	5.736	5.795	4,822,624	5.7693	-0.63%
2020-05-20	7.930	7.930	7.940	7.900	7.960	3,324,300	26,393,018	7.9394	5.795	5.795	5.802	5.773	5.817	4,549,110	5.8018	0.25%
2020-05-19	7.910	7.900	7.910	7.890	8.000	5,744,553	45,643,952	7.9456	5.780	5.773	5.780	5.766	5.846	7,861,085	5.8063	0.00%
2020-05-18	7.910	7.910	7.930	7.900	7.960	2,681,891	21,215,908	7.9108	5.780	5.780	5.795	5.773	5.817	3,670,011	5.7809	-0.50%
2020-05-15	7.950	7.920	7.950	7.900	8.030	4,694,104	37,343,295	7.9554	5.810	5.788	5.810	5.773	5.868	6,423,607	5.8134	-0.38%
2020-05-14	7.980	7.980	8.000	7.760	8.030	7,907,241	62,536,288	7.9087	5.831	5.831	5.846	5.671	5.868	10,820,597	5.7794	0.25%
2020-05-13	7.960	7.950	7.960	7.900	8.020	3,740,453	29,793,331	7.9652	5.817	5.810	5.817	5.773	5.861	5,118,591	5.8206	-0.75%
2020-05-12	8.020	8.020	8.030	7.950	8.060	7,177,072	57,694,431	8.0387	5.861	5.861	5.868	5.810	5.890	9,821,404	5.8744	0.50%
2020-05-11	7.980	7.980	7.990	7.950	8.030	2,230,154	17,778,458	7.9719	5.831	5.831	5.839	5.810	5.868	3,051,835	5.8255	-0.37%
2020-05-08	8.010	7.990	8.010	7.970	8.050	4,875,459	39,060,805	8.0117	5.853	5.839	5.853	5.824	5.883	6,671,781	5.8546	0.13%
2020-05-07	8.000	7.990	8.000	7.850	8.000	3,662,578	29,224,684	7.9793	5.846	5.839	5.846	5.736	5.846	5,012,024	5.8309	0.00%
2020-05-06	8.000	7.990	8.000	7.930	8.010	3,736,500	29,859,075	7.9912	5.846	5.839	5.846	5.795	5.853	5,113,182	5.8396	0.76%
2020-05-05	7.940	7.940	7.950	7.900	7.990	1,448,963	11,510,717	7.9441	5.802	5.802	5.810	5.773	5.839	1,982,821	5.8052	0.13%
2020-05-04	7.930	7.910	7.930	7.760	8.020	4,674,375	36,992,304	7.9139	5.795	5.780	5.795	5.671	5.861	6,396,609	5.7831	-0.88%
2020-04-29	8.000	7.990	8.000	7.950	8.030	2,543,318	20,329,967	7.9935	5.846	5.839	5.846	5.810	5.868	3,480,382	5.8413	0.13%
2020-04-28	7.990	7.990	8.010	7.920	8.020	5,067,250	40,481,890	7.9889	5.839	5.839	5.853	5.788	5.861	6,934,236	5.8380	-0.50%
2020-04-27	8.030	8.020	8.030	7.850	8.030	4,564,574	36,474,506	7.9908	5.868	5.861	5.868	5.736	5.868	6,246,353	5.8393	0.88%
2020-04-24	7.960	7.920	7.960	7.830	7.960	3,348,216	26,577,969	7.9379	5.817	5.788	5.817	5.722	5.817	4,581,838	5.8007	0.38%
2020-04-23	7.930	7.920	7.930	7.860	7.940	6,163,468	48,738,302	7.9076	5.795	5.788	5.795	5.744	5.802	8,434,346	5.7786	0.51%
2020-04-22	7.890	7.880	7.890	7.710	7.890	6,584,617	51,221,889	7.7790	5.766	5.758	5.766	5.634	5.766	9,010,664	5.6846	1.28%
2020-04-21	7.790	7.790	7.810	7.780	7.930	4,320,670	33,769,357	7.8158	5.693	5.693	5.707	5.685	5.795	5,912,584	5.7114	-2.14%
2020-04-20	7.960	7.950	7.960	7.870	7.980	3,271,400	25,973,670	7.9396	5.817	5.810	5.817	5.751	5.831	4,476,720	5.8019	0.00%
2020-04-17	7.960	7.940	7.960	7.910	7.990	4,441,718	35,318,328	7.9515	5.817	5.802	5.817	5.780	5.839	6,078,232	5.8106	0.38%
2020-04-16	7.930	7.920	7.930	7.900	8.000	5,173,476	41,142,706	7.9526	5.795	5.788	5.795	5.773	5.846	7,079,600	5.8114	-1.00%
2020-04-15	8.010	8.000	8.010	7.980	8.100	4,557,999	36,607,773	8.0315	5.853	5.846	5.853	5.831	5.919	6,237,355	5.8691	-0.74%
2020-04-14	8.070	8.050	8.070	7.850	8.080	13,722,724	110,378,708	8.0435	5.897	5.883	5.897	5.736	5.905	18,778,746	5.8779	1.51%
2020-04-09	7.950	7.940	7.950	7.850	7.980	3,799,463	30,149,187	7.9351	5.810	5.802	5.810	5.736	5.831	5,199,343	5.7987	0.00%
2020-04-08	7.950	7.930	7.950	7.780	7.950	9,904,411	78,210,173	7.8965	5.810	5.795	5.810	5.685	5.810	13,553,608	5.7704	1.27%
2020-04-07	7.850	7.840	7.850	7.800	7.930	5,301,693	41,576,946	7.8422	5.736	5.729	5.736	5.700	5.795	7,255,057	5.7308	-0.63%
2020-04-06	7.900	7.880	7.900	7.730	7.920	9,018,152	70,972,661	7.8700	5.773	5.758	5.773	5.649	5.788	12,340,814	5.7511	0.64%
2020-04-03	7.850	7.810	7.850	7.600	7.850	7,647,541	59,428,703	7.7710	5.736	5.707	5.736	5.554	5.736	10,465,213	5.6787	1.29%
2020-04-02	7.750	7.700	7.750	7.420	7.750	7,982,020	61,060,844	7.6498	5.663	5.627	5.663	5.422	5.663	10,922,928	5.5902	2.92%
2020-04-01	7.530	7.500	7.530	7.410	7.560	5,852,317	43,916,558	7.5041	5.503	5.481	5.503	5.415	5.525	8,008,554	5.4837	0.94%
2020-03-31	7.460	7.450	7.460	7.400	7.490	5,802,809	43,241,740	7.4519	5.451	5.444	5.451	5.408	5.473	7,940,805	5.4455	0.82%
2020-03-30	7.560	7.540	7.560	7.360	7.560	7,504,163	56,195,815	7.4886	5.407	5.393	5.407	5.264	5.407	10,492,317	5.3559	0.53%
2020-03-27	7.520	7.490	7.520	7.460	7.570	8,227,657	61,724,849	7.5021	5.378	5.357	5.378	5.335	5.414	11,503,906	5.3656	0.40%
2020-03-26	7.490	7.480	7.490	7.430	7.500	6,615,867	49,478,766	7.4788	5.357	5.350	5.357	5.314	5.364	9,250,302	5.3489	0.40%
2020-03-25	7.460	7.450	7.460	7.330	7.530	4,830,669	35,892,901	7.4302	5.335	5.328	5.335	5.242	5.385	6,754,239	5.3141	1.77%
2020-03-24	7.330	7.290	7.330	7.060	7.340	12,152,271	87,858,299	7.2298	5.242	5.214	5.242	5.049	5.250	16,991,300	5.1708	2.81%
2020-03-23	7.130	7.070	7.130	7.000	7.470	13,942,677	99,586,570	7.1426	5.099	5.057	5.099	5.006	5.343	19,494,645	5.1084	-4.30%
2020-03-20	7.450	7.450	7.540	7.400	7.680	20,181,275	151,425,067	7.5032	5.328	5.328	5.393	5.293	5.493	28,217,450	5.3664	-2.49%
2020-03-19	7.640	7.640	7.660	7.570	7.840	14,109,564	107,969,663	7.6522	5.464	5.464	5.478	5.414	5.607	19,727,986	5.4729	-1.80%
2020-03-18	7.780	7.770	7.780	7.700	7.880	9,429,375	73,463,194	7.7909	5.564	5.557	5.564	5.507	5.636	13,184,148	5.5721	0.91%
2020-03-17	7.710	7.710	7.770	7.700	7.950	10,866,782	84,596,875	7.7849	5.514	5.514	5.557	5.507	5.686	15,193,930	5.5678	-2.16%
2020-03-16	7.880	7.870	7.880	7.830	7.980	10,970,258	86,854,753	7.9173	5.636	5.629	5.636	5.600	5.707	15,338,610	5.6625	0.38%
2020-03-13	7.850	7.850	7.890	7.600	7.930	11,091,163	86,094,929	7.7625	5.614	5.614	5.643	5.436	5.672	15,507,659	5.5518	0.00%
2020-03-12	7.850	7.850	7.860	7.850	7.990	6,314,102	49,701,196	7.8715	5.614	5.614	5.622	5.614	5.714	8,828,375	5.6297	-1.63%
2020-03-11	7.980	7.980	7.990	7.980	8.050	7,085,029	56,689,625	8.0013	5.707	5.707	5.714	5.707	5.757	9,906,284	5.7226	0.00%
2020-03-10	7.980	7.980	7.990	7.850	8.020	9,164,708	73,079,914	7.9741	5.707	5.707	5.714	5.614	5.736	12,814,091	5.7031	1.01%
2020-03-09	7.900	7.900	7.910	7.830	7.990	7,571,121	59,806,307	7.8993	5.650	5.650	5.657	5.600	5.714	10,585,938	5.6496	-1.25%
2020-03-06	8.000	7.990	8.000	7.920	8.000	6,525,148	52,045,648	7.9762	5.722	5.714	5.722	5.664	5.722	9,123,459	5.7046	0.76%
2020-03-05	7.940	7.920	7.940	7.830	7.950	5,214,205	41,206,880	7.9028	5.679	5.664	5.679	5.600	5.686	7,290,499	5.6521	1.15%
2020-03-04	7.850	7.840	7.850	7.780	7.880	5,231,688	41,040,917	7.8447	5.614	5.607	5.614	5.564	5.636	7,314,944	5.6106	1.03%
2020-03-03	7.770	7.770	7.790	7.770	7.950	7,140,014	55,767,518	7.8106	5.557	5.557	5.571	5.557	5.686	9,983,164	5.5862	-0.64%
2020-03-02	7.820	7.820	7.840	7.800	7.860	4,932,976	38,623,503	7.8297	5.593	5.593	5.607	5.579	5.622	6,897,285	5.5998	-0.26%
2020-02-28	7.840	7.840	7.850	7.780	7.920	9,444,134	74,036,416	7.8394	5.607	5.607	5.614	5.564	5.664	13,204,784	5.6068	-0.88%
2020-02-27	7.910	7.900	7.910	7.870	7.930	3,236,079	25,585,301	7.9063	5.657	5.650	5.657	5.629	5.672	4,524,684	5.6546	-0.13%
2020-02-26	7.920	7.910	7.920	7.880	7.930	3,275,603	25,906,554	7.9089	5.664	5.657	5.664	5.636	5.672	4,579,947	5.6565	-0.13%
2020-02-25	7.930	7.920	7.930	7.820	7.940	5,661,881	44,703,618	7.8955	5.672	5.664	5.672	5.593	5.679	7,916,440	5.6469	1.15%
2020-02-24	7.840	7.810	7.840	7.780	7.850	4,077,761	31,866,662	7.8147	5.607	5.586	5.607	5.564	5.614	5,701,524	5.5891	0.13%
2020-02-21	7.830	7.830	7.840	7.830	7.870	2,531,029	19,843,274	7.8400	5.600	5.600	5.607	5.600	5.629	3,538,884	5.6072	-0.51%
2020-02-20	7.870	7.860	7.870	7.820	7.890	4,141,107	32,534,940	7.8566	5.629	5.622	5.629	5.593	5.643	5,790,094	5.6191	0.38%
2020-02-19	7.840	7.830	7.840	7.800	7.870	2,671,493	20,917,078	7.8297	5.607	5.600	5.607	5.579	5.629	3,735,280	5.5999	-0.51%
2020-02-18	7.880	7.860	7.880	7.850	7.900	1,381,798	10,872,981	7.8687	5.636	5.622	5.636	5.614	5.650	1,932,029	5.6278	-0.13%
2020-02-17	7.890	7.860	7.890	7.820	7.890	1,442,517	11,335,947	7.8584	5.643	5.622	5.643	5.593	5.643	2,016,927	5.6204	0.51%
2020-02-14	7.850	7.840	7.850	7.790	7.920	3,475,478	27,306,108	7.8568	5.614	5.607	5.614	5.571	5.664	4,859,412	5.6192	0.64%
2020-02-13	7.800	7.790	7.800	7.800	7.830	1,513,694	11,821,825	7.8099	5.579	5.571	5.579	5.579	5.600	2,116,446	5.5857	0.00%
2020-02-12	7.800	7.800	7.810	7.800	7.840	4,545,389	35,513,509	7.8131	5.579	5.579	5.586	5.579	5.607	6,355,361	5.5880	-0.13%
2020-02-11	7.810	7.810	7.820	7.800	7.890	3,404,529	26,655,292	7.8294	5.586	5.586	5.593	5.579	5.643	4,760,211	5.5996	-0.26%
2020-02-10	7.830	7.830	7.840	7.800	7.850	1,636,846	12,811,301	7.8268	5.600	5.600	5.607	5.579	5.614	2,288,637	5.5978	-0.38%
2020-02-07	7.860	7.860	7.870	7.810	7.880	1,715,173	13,465,263	7.8507	5.622	5.622	5.629	5.586	5.636	2,398,154	5.6148	-0.13%
2020-02-06	7.870	7.860	7.870	7.790	7.890	2,189,262	17,188,773	7.8514	5.629	5.622	5.629	5.571	5.643	3,061,025	5.6154	0.25%
2020-02-05	7.850	7.840	7.850	7.770	7.890	1,597,772	12,523,169	7.8379	5.614	5.607	5.614	5.557	5.643	2,234,004	5.6057	-0.38%
2020-02-04	7.880	7.840	7.880	7.770	7.880	2,791,302	21,925,303	7.8549	5.636	5.607	5.636	5.557	5.636	3,902,797	5.6178	0.25%
2020-02-03	7.860	7.850	7.860	7.700	7.860	5,074,290	39,501,003	7.7845	5.622	5.614	5.622	5.507	5.622	7,094,870	5.5675	1.29%
2020-01-31	7.760	7.750	7.760	7.700	7.840	5,192,227	40,281,307	7.7580	5.550	5.543	5.550	5.507	5.607	7,259,770	5.5486	0.26%
2020-01-30	7.740	7.740	7.760	7.730	7.830	5,771,573	44,867,591	7.7739	5.536	5.536	5.550	5.529	5.600	8,069,811	5.5599	-1.02%
2020-01-29	7.820	7.820	7.830	7.750	7.900	4,693,465	36,683,969	7.8160	5.593	5.593	5.600	5.543	5.650	6,562,401	5.5900	-1.14%
2020-01-24	7.910	7.910	7.920	7.880	7.940	916,000	7,243,550	7.9078	5.657	5.657	5.664	5.636	5.679	1,280,751	5.6557	-0.25%
2020-01-23	7.930	7.920	7.930	7.890	7.980	1,952,240	15,476,846	7.9277	5.672	5.664	5.672	5.643	5.707	2,729,621	5.6700	-0.38%
2020-01-22	7.960	7.950	7.960	7.880	7.960	1,623,588	12,891,486	7.9401	5.693	5.686	5.693	5.636	5.693	2,270,100	5.6788	0.76%
2020-01-21	7.900	7.890	7.900	7.880	7.980	1,694,337	13,400,573	7.9090	5.650	5.643	5.650	5.636	5.707	2,369,021	5.6566	-1.13%
2020-01-20	7.990	7.990	8.000	7.920	8.000	1,479,512	11,821,944	7.9904	5.714	5.714	5.722	5.664	5.722	2,068,653	5.7148	-0.13%
2020-01-17	8.000	7.980	8.000	7.920	8.000	2,262,582	18,042,885	7.9745	5.722	5.707	5.722	5.664	5.722	3,163,541	5.7034	0.63%
2020-01-16	7.950	7.940	7.950	7.920	7.950	1,823,301	14,482,547	7.9430	5.686	5.679	5.686	5.664	5.686	2,549,339	5.6809	0.00%
2020-01-15	7.950	7.950	7.960	7.910	7.950	3,056,474	24,270,199	7.9406	5.686	5.686	5.693	5.657	5.686	4,273,561	5.6792	0.25%
2020-01-14	7.930	7.920	7.930	7.850	7.930	2,699,694	21,353,679	7.9097	5.672	5.664	5.672	5.614	5.672	3,774,711	5.6570	0.63%
2020-01-13	7.880	7.880	7.910	7.830	7.910	2,874,759	22,595,428	7.8599	5.636	5.636	5.657	5.600	5.657	4,019,487	5.6215	-0.38%
2020-01-10	7.910	7.890	7.910	7.840	7.910	2,575,969	20,316,031	7.8868	5.657	5.643	5.657	5.607	5.657	3,601,719	5.6406	0.64%
2020-01-09	7.860	7.840	7.860	7.760	7.860	1,794,844	14,057,459	7.8321	5.622	5.607	5.622	5.550	5.622	2,509,550	5.6016	0.38%
2020-01-08	7.830	7.820	7.830	7.780	7.850	2,434,093	19,046,160	7.8247	5.600	5.593	5.600	5.564	5.614	3,403,348	5.5963	0.00%
2020-01-07	7.830	7.820	7.830	7.770	7.830	2,447,626	19,127,946	7.8149	5.600	5.593	5.600	5.557	5.600	3,422,270	5.5893	0.26%
2020-01-06	7.810	7.780	7.810	7.710	7.810	3,123,943	24,315,938	7.7837	5.586	5.564	5.586	5.514	5.586	4,367,896	5.5670	0.39%
2020-01-03	7.780	7.770	7.780	7.750	7.790	1,569,571	12,192,305	7.7679	5.564	5.557	5.564	5.543	5.571	2,194,573	5.5557	0.26%
2020-01-02	7.760	7.750	7.760	7.610	7.800	2,314,622	17,921,796	7.7429	5.550	5.543	5.550	5.443	5.579	3,236,303	5.5377	1.04%
2019-12-31	7.680	7.680	7.700	7.680	7.780	1,391,128	10,725,110	7.7097	5.493	5.493	5.507	5.493	5.564	1,945,075	5.5140	-0.39%
2019-12-30	7.710	7.710	7.720	7.710	7.840	12,282,393	94,939,144	7.7297	5.514	5.514	5.521	5.514	5.607	17,173,236	5.5283	-1.66%
2019-12-27	7.840	7.820	7.840	7.800	7.910	5,413,185	42,341,139	7.8219	5.607	5.593	5.607	5.579	5.657	7,568,713	5.5942	-1.01%
2019-12-24	7.920	7.900	7.920	7.860	7.930	1,100,792	8,706,152	7.9090	5.664	5.650	5.664	5.622	5.672	1,539,127	5.6566	0.00%
2019-12-23	7.920	7.900	7.920	7.840	7.940	3,242,307	25,620,794	7.9020	5.664	5.650	5.664	5.607	5.679	4,533,392	5.6516	0.00%
2019-12-20	7.920	7.900	7.920	7.800	7.920	7,165,947	56,518,929	7.8872	5.664	5.650	5.664	5.579	5.664	10,019,424	5.6409	1.54%
2019-12-19	7.800	7.790	7.800	7.750	7.840	1,828,594	14,250,086	7.7929	5.579	5.571	5.579	5.543	5.607	2,556,739	5.5735	0.00%
2019-12-18	7.800	7.800	7.810	7.760	7.820	3,286,988	25,630,073	7.7974	5.579	5.579	5.586	5.550	5.593	4,595,865	5.5768	0.00%
2019-12-17	7.800	7.770	7.800	7.730	7.820	3,004,476	23,381,989	7.7824	5.579	5.557	5.579	5.529	5.593	4,200,857	5.5660	0.52%
2019-12-16	7.760	7.750	7.760	7.750	7.840	2,539,453	19,736,382	7.7719	5.550	5.543	5.550	5.543	5.607	3,550,662	5.5585	-0.89%
2019-12-13	7.830	7.810	7.830	7.620	7.830	4,862,112	37,903,939	7.7958	5.600	5.586	5.600	5.450	5.600	6,798,203	5.5756	0.90%
2019-12-12	7.760	7.750	7.760	7.660	7.850	3,894,184	30,189,036	7.7523	5.550	5.543	5.550	5.478	5.614	5,444,846	5.5445	1.44%
2019-12-11	7.650	7.650	7.660	7.620	7.680	3,363,214	25,733,325	7.6514	5.471	5.471	5.478	5.450	5.493	4,702,444	5.4723	0.13%
2019-12-10	7.640	7.630	7.640	7.530	7.650	2,116,829	16,122,210	7.6162	5.464	5.457	5.464	5.385	5.471	2,959,749	5.4472	1.19%
2019-12-09	7.550	7.550	7.560	7.550	7.630	2,738,974	20,725,490	7.5669	5.400	5.400	5.407	5.400	5.457	3,829,632	5.4119	-0.79%
2019-12-06	7.610	7.600	7.610	7.560	7.680	2,138,090	16,265,289	7.6074	5.443	5.436	5.443	5.407	5.493	2,989,476	5.4408	-0.13%
2019-12-05	7.620	7.610	7.620	7.570	7.650	1,667,370	12,684,617	7.6076	5.450	5.443	5.450	5.414	5.471	2,331,316	5.4410	0.66%
2019-12-04	7.570	7.570	7.580	7.530	7.580	1,941,256	14,690,160	7.5673	5.414	5.414	5.421	5.385	5.421	2,714,263	5.4122	0.40%
2019-12-03	7.540	7.540	7.550	7.540	7.640	3,501,942	26,494,310	7.5656	5.393	5.393	5.400	5.393	5.464	4,896,414	5.4110	-1.44%
2019-12-02	7.650	7.640	7.650	7.630	7.720	1,153,620	8,828,220	7.6526	5.471	5.464	5.471	5.457	5.521	1,612,991	5.4732	-0.26%
2019-11-29	7.670	7.660	7.670	7.640	7.760	1,225,855	9,407,560	7.6743	5.486	5.478	5.486	5.464	5.550	1,713,990	5.4887	-0.90%
2019-11-28	7.740	7.740	7.750	7.680	7.850	2,604,623	20,132,733	7.7296	5.536	5.536	5.543	5.493	5.614	3,641,783	5.5283	0.00%
2019-11-27	7.740	7.740	7.760	7.700	7.780	3,168,203	24,542,956	7.7466	5.536	5.536	5.550	5.507	5.564	4,429,780	5.5404	0.00%
2019-11-26	7.740	7.730	7.740	7.610	7.740	7,357,828	56,778,917	7.7168	5.536	5.529	5.536	5.443	5.536	10,287,712	5.5191	1.18%
2019-11-25	7.650	7.650	7.660	7.590	7.660	1,953,176	14,919,806	7.6387	5.471	5.471	5.478	5.428	5.478	2,730,930	5.4633	0.13%
2019-11-22	7.640	7.610	7.640	7.530	7.640	3,230,242	24,572,529	7.6070	5.464	5.443	5.464	5.385	5.464	4,516,523	5.4406	0.79%
2019-11-21	7.580	7.560	7.580	7.520	7.640	2,195,640	16,618,181	7.5687	5.421	5.407	5.421	5.378	5.464	3,069,943	5.4132	-0.79%
2019-11-20	7.640	7.630	7.640	7.580	7.650	2,163,831	16,506,676	7.6284	5.464	5.457	5.464	5.421	5.471	3,025,468	5.4559	0.39%
2019-11-19	7.610	7.600	7.610	7.580	7.650	2,207,208	16,800,115	7.6115	5.443	5.436	5.443	5.421	5.471	3,086,117	5.4438	0.13%
2019-11-18	7.600	7.580	7.600	7.540	7.620	2,610,240	19,795,364	7.5837	5.436	5.421	5.436	5.393	5.450	3,649,636	5.4239	0.40%
2019-11-15	7.570	7.550	7.570	7.530	7.590	2,548,250	19,264,615	7.5599	5.414	5.400	5.414	5.385	5.428	3,562,962	5.4069	0.40%
2019-11-14	7.540	7.540	7.550	7.510	7.620	2,514,283	19,009,649	7.5607	5.393	5.393	5.400	5.371	5.450	3,515,469	5.4074	-0.66%
2019-11-13	7.590	7.580	7.590	7.510	7.720	1,493,583	11,329,140	7.5852	5.428	5.421	5.428	5.371	5.521	2,088,327	5.4250	-1.68%
2019-11-12	7.720	7.700	7.720	7.650	7.800	2,510,816	19,342,348	7.7036	5.521	5.507	5.521	5.471	5.579	3,510,622	5.5097	-0.52%
2019-11-11	7.760	7.740	7.760	7.730	7.830	2,088,755	16,213,459	7.7623	5.550	5.536	5.550	5.529	5.600	2,920,496	5.5516	-0.89%
2019-11-08	7.830	7.830	7.850	7.810	7.890	1,907,911	14,963,564	7.8429	5.600	5.600	5.614	5.586	5.643	2,667,640	5.6093	-0.25%
2019-11-07	7.850	7.840	7.850	7.760	7.860	2,621,972	20,493,207	7.8160	5.614	5.607	5.614	5.550	5.622	3,666,040	5.5900	0.13%
2019-11-06	7.840	7.840	7.860	7.800	7.870	1,884,379	14,785,708	7.8465	5.607	5.607	5.622	5.579	5.629	2,634,738	5.6118	-0.13%
2019-11-05	7.850	7.840	7.850	7.750	7.850	2,931,999	22,903,733	7.8116	5.614	5.607	5.614	5.543	5.614	4,099,520	5.5869	0.38%
2019-11-04	7.820	7.820	7.840	7.770	7.860	1,686,922	13,208,571	7.8300	5.593	5.593	5.607	5.557	5.622	2,358,654	5.6000	0.39%
2019-11-01	7.790	7.790	7.820	7.780	7.880	3,160,988	24,715,043	7.8188	5.571	5.571	5.593	5.564	5.636	4,419,692	5.5920	-0.38%
2019-10-31	7.820	7.820	7.830	7.790	7.910	4,382,970	34,402,126	7.8490	5.593	5.593	5.600	5.571	5.657	6,128,267	5.6137	-0.51%
2019-10-30	7.860	7.850	7.860	7.790	7.860	6,881,500	53,915,749	7.8349	5.622	5.614	5.622	5.571	5.622	9,621,710	5.6036	0.51%
2019-10-29	7.820	7.810	7.820	7.730	7.820	5,902,537	46,002,487	7.7937	5.593	5.586	5.593	5.529	5.593	8,252,925	5.5741	1.43%
2019-10-28	7.710	7.700	7.710	7.670	7.790	4,456,508	34,480,603	7.7371	5.514	5.507	5.514	5.486	5.571	6,231,088	5.5336	0.00%
2019-10-25	7.710	7.710	7.720	7.710	7.780	2,484,670	19,217,752	7.7345	5.514	5.514	5.521	5.514	5.564	3,474,064	5.5318	-1.28%
2019-10-24	7.810	7.780	7.810	7.670	7.820	6,747,250	52,527,465	7.7850	5.586	5.564	5.586	5.486	5.593	9,434,002	5.5679	1.43%
2019-10-23	7.700	7.670	7.700	7.610	7.700	4,010,460	30,765,303	7.6713	5.507	5.486	5.507	5.443	5.507	5,607,423	5.4865	0.39%
2019-10-22	7.670	7.660	7.670	7.600	7.680	3,139,719	24,008,784	7.6468	5.486	5.478	5.486	5.436	5.493	4,389,954	5.4690	0.92%
2019-10-21	7.600	7.600	7.610	7.500	7.630	5,241,902	39,713,711	7.5762	5.436	5.436	5.443	5.364	5.457	7,329,225	5.4185	0.93%
2019-10-18	7.530	7.530	7.550	7.530	7.650	2,045,044	15,461,578	7.5605	5.385	5.385	5.400	5.385	5.471	2,859,380	5.4073	-0.92%
2019-10-17	7.600	7.600	7.620	7.560	7.640	4,427,097	33,691,668	7.6103	5.436	5.436	5.450	5.407	5.464	6,189,965	5.4429	0.53%
2019-10-16	7.560	7.550	7.560	7.340	7.610	7,849,629	58,822,543	7.4937	5.407	5.400	5.407	5.250	5.443	10,975,348	5.3595	1.61%
2019-10-15	7.440	7.440	7.450	7.440	7.490	4,104,337	30,610,551	7.4581	5.321	5.321	5.328	5.321	5.357	5,738,682	5.3341	-0.40%
2019-10-14	7.470	7.460	7.470	7.420	7.490	5,691,392	42,491,271	7.4659	5.343	5.335	5.343	5.307	5.357	7,957,702	5.3396	0.81%
2019-10-11	7.410	7.410	7.420	7.340	7.430	11,915,081	88,199,183	7.4023	5.300	5.300	5.307	5.250	5.314	16,659,661	5.2942	0.95%
2019-10-10	7.340	7.340	7.350	7.330	7.420	3,971,008	29,251,554	7.3663	5.250	5.250	5.257	5.242	5.307	5,552,262	5.2684	0.00%
2019-10-09	7.340	7.340	7.360	7.330	7.450	4,318,527	31,855,912	7.3766	5.250	5.250	5.264	5.242	5.328	6,038,163	5.2758	0.00%
2019-10-08	7.340	7.340	7.350	7.320	7.400	5,275,161	38,768,227	7.3492	5.250	5.250	5.257	5.235	5.293	7,375,728	5.2562	-0.41%
2019-10-04	7.370	7.370	7.380	7.370	7.480	4,854,495	36,004,712	7.4168	5.271	5.271	5.278	5.271	5.350	6,787,553	5.3045	-0.94%
2019-10-03	7.440	7.430	7.440	7.420	7.470	2,558,753	19,042,419	7.4421	5.321	5.314	5.321	5.307	5.343	3,577,647	5.3226	-0.40%
2019-10-02	7.470	7.460	7.470	7.420	7.500	2,791,696	20,816,506	7.4566	5.343	5.335	5.343	5.307	5.364	3,903,348	5.3330	0.00%
2019-09-30	7.470	7.470	7.480	7.440	7.550	3,110,039	23,283,443	7.4865	5.343	5.343	5.350	5.321	5.400	4,348,455	5.3544	0.40%
2019-09-27	7.440	7.440	7.450	7.440	7.520	2,660,318	19,853,955	7.4630	5.321	5.321	5.328	5.321	5.378	3,719,655	5.3376	-0.67%
2019-09-26	7.490	7.480	7.490	7.460	7.500	3,383,861	25,328,165	7.4850	5.357	5.350	5.357	5.335	5.364	4,731,313	5.3533	0.27%
2019-09-25	7.470	7.460	7.470	7.450	7.500	3,315,656	24,773,860	7.4718	5.343	5.335	5.343	5.328	5.364	4,635,949	5.3439	0.13%
2019-09-24	7.460	7.460	7.470	7.450	7.580	6,111,978	45,715,014	7.4796	5.335	5.335	5.343	5.328	5.421	8,545,765	5.3494	-1.32%
2019-09-23	7.560	7.550	7.560	7.550	7.650	2,076,041	15,730,524	7.5772	5.407	5.400	5.407	5.400	5.471	2,902,720	5.4192	-0.79%
2019-09-20	7.620	7.620	7.660	7.560	7.680	13,877,887	105,948,943	7.6344	5.450	5.450	5.478	5.407	5.493	19,404,055	5.4601	0.79%
2019-09-19	7.560	7.560	7.570	7.550	7.680	2,871,785	21,749,454	7.5735	5.407	5.407	5.414	5.400	5.493	4,015,329	5.4166	-0.92%
2019-09-18	7.630	7.620	7.630	7.610	7.640	2,135,965	16,284,079	7.6238	5.457	5.450	5.457	5.443	5.464	2,986,505	5.4526	-0.39%
2019-09-17	7.660	7.650	7.660	7.610	7.670	6,080,435	46,462,880	7.6414	5.478	5.471	5.478	5.443	5.486	8,501,662	5.4652	-0.13%
2019-09-16	7.670	7.670	7.680	7.600	7.680	4,356,090	33,299,761	7.6444	5.486	5.486	5.493	5.436	5.493	6,090,683	5.4673	0.39%
2019-09-13	7.640	7.620	7.640	7.550	7.680	2,337,923	17,815,700	7.6203	5.464	5.450	5.464	5.400	5.493	3,268,883	5.4501	0.13%
2019-09-12	7.630	7.620	7.630	7.580	7.640	2,997,210	22,852,948	7.6247	5.457	5.450	5.457	5.421	5.464	4,190,698	5.4533	0.39%
2019-09-11	7.600	7.600	7.620	7.500	7.630	4,138,848	31,393,700	7.5851	5.436	5.436	5.450	5.364	5.457	5,786,935	5.4249	0.66%
2019-09-10	7.550	7.530	7.550	7.490	7.590	4,458,263	33,532,003	7.5213	5.400	5.385	5.400	5.357	5.428	6,233,541	5.3793	-0.26%
2019-09-09	7.570	7.550	7.570	7.500	7.590	2,120,450	15,992,952	7.5422	5.414	5.400	5.414	5.364	5.428	2,964,812	5.3943	0.26%
2019-09-06	7.550	7.540	7.550	7.460	7.570	2,457,784	18,507,247	7.5301	5.400	5.393	5.400	5.335	5.414	3,436,473	5.3855	0.40%
2019-09-05	7.520	7.510	7.520	7.480	7.530	2,307,386	17,306,625	7.5005	5.378	5.371	5.378	5.350	5.385	3,226,186	5.3644	0.00%
2019-09-04	7.520	7.520	7.540	7.400	7.550	6,650,584	49,810,609	7.4897	5.378	5.378	5.393	5.293	5.400	9,298,844	5.3566	0.13%
2019-09-03	7.510	7.500	7.510	7.470	7.530	3,651,079	27,388,232	7.5014	5.371	5.364	5.371	5.343	5.385	5,104,937	5.3650	-0.27%
2019-09-02	7.530	7.510	7.530	7.460	7.570	5,319,763	39,937,666	7.5074	5.385	5.371	5.385	5.335	5.414	7,438,090	5.3693	0.27%
2019-08-30	7.510	7.500	7.510	7.490	7.560	4,132,034	31,039,776	7.5120	5.371	5.364	5.371	5.357	5.407	5,777,408	5.3726	-0.27%
2019-08-29	7.530	7.520	7.530	7.500	7.600	2,792,574	21,017,929	7.5264	5.385	5.378	5.385	5.364	5.436	3,904,576	5.3829	-0.13%
2019-08-28	7.540	7.510	7.540	7.500	7.570	3,482,831	26,202,833	7.5234	5.393	5.371	5.393	5.364	5.414	4,869,693	5.3808	-0.13%
2019-08-27	7.550	7.540	7.550	7.490	7.630	4,709,939	35,546,374	7.5471	5.400	5.393	5.400	5.357	5.457	6,585,435	5.3977	-0.13%
2019-08-26	7.560	7.550	7.560	7.500	7.700	5,814,854	43,888,749	7.5477	5.407	5.400	5.407	5.364	5.507	8,130,326	5.3982	-2.07%
2019-08-23	7.720	7.720	7.730	7.700	7.770	2,028,528	15,647,609	7.7138	5.521	5.521	5.529	5.507	5.557	2,836,287	5.5169	-0.26%
2019-08-22	7.740	7.730	7.740	7.690	7.760	4,477,620	34,595,080	7.7262	5.536	5.529	5.536	5.500	5.550	6,260,606	5.5258	-0.26%
2019-08-21	7.760	7.740	7.760	7.730	7.780	2,036,834	15,783,667	7.7491	5.550	5.536	5.550	5.529	5.564	2,847,900	5.5422	0.26%
2019-08-20	7.740	7.730	7.740	7.680	7.780	2,038,590	15,753,573	7.7277	5.536	5.529	5.536	5.493	5.564	2,850,356	5.5269	-0.26%
2019-08-19	7.760	7.750	7.760	7.680	7.780	3,256,535	25,246,626	7.7526	5.550	5.543	5.550	5.493	5.564	4,553,286	5.5447	0.39%
2019-08-16	7.730	7.710	7.730	7.550	7.730	4,676,902	35,826,633	7.6603	5.529	5.514	5.529	5.400	5.529	6,539,242	5.4787	2.11%
2019-08-15	7.570	7.540	7.570	7.360	7.590	4,526,415	33,894,760	7.4882	5.414	5.393	5.414	5.264	5.428	6,328,831	5.3556	1.07%
2019-08-14	7.490	7.490	7.500	7.490	7.650	5,846,145	44,007,888	7.5277	5.357	5.357	5.364	5.357	5.471	8,174,077	5.3838	-1.45%
2019-08-13	7.600	7.600	7.630	7.600	7.780	4,922,147	37,587,848	7.6365	5.436	5.436	5.457	5.436	5.564	6,882,144	5.4616	-2.20%
2019-08-12	7.930	7.920	7.930	7.860	7.950	3,417,182	27,018,525	7.9067	5.558	5.551	5.558	5.509	5.572	4,875,913	5.5412	-0.25%
2019-08-09	7.950	7.930	7.950	7.890	7.950	4,807,332	38,125,424	7.9307	5.572	5.558	5.572	5.530	5.572	6,859,491	5.5581	0.63%
2019-08-08	7.900	7.900	7.910	7.870	7.940	4,827,958	38,192,696	7.9107	5.537	5.537	5.544	5.516	5.565	6,888,922	5.5441	0.00%
2019-08-07	7.900	7.880	7.900	7.770	7.900	3,262,575	25,627,279	7.8549	5.537	5.523	5.537	5.445	5.537	4,655,307	5.5050	0.77%
2019-08-06	7.840	7.830	7.840	7.700	7.850	6,370,661	49,526,487	7.7742	5.495	5.487	5.495	5.396	5.502	9,090,176	5.4484	-0.25%
2019-08-05	7.860	7.850	7.860	7.820	7.950	5,019,728	39,429,584	7.8549	5.509	5.502	5.509	5.480	5.572	7,162,555	5.5050	-1.13%
2019-08-02	7.950	7.940	7.950	7.860	7.970	3,833,999	30,358,756	7.9183	5.572	5.565	5.572	5.509	5.586	5,470,661	5.5494	-0.25%
2019-08-01	7.970	7.960	7.970	7.850	7.970	4,456,775	35,371,786	7.9366	5.586	5.579	5.586	5.502	5.586	6,359,288	5.5622	0.38%
2019-07-31	7.940	7.920	7.940	7.890	7.960	5,616,421	44,530,630	7.9286	5.565	5.551	5.565	5.530	5.579	8,013,965	5.5566	0.25%
2019-07-30	7.920	7.910	7.920	7.830	8.010	4,398,599	34,856,391	7.9244	5.551	5.544	5.551	5.487	5.614	6,276,278	5.5537	-0.88%
2019-07-29	7.990	7.970	7.990	7.940	8.020	2,946,250	23,490,881	7.9731	5.600	5.586	5.600	5.565	5.621	4,203,949	5.5878	0.00%
2019-07-26	7.990	7.990	8.000	7.990	8.030	2,571,913	20,575,270	8.0000	5.600	5.600	5.607	5.600	5.628	3,669,814	5.6066	-0.25%
2019-07-25	8.010	8.000	8.010	8.000	8.050	2,355,114	18,868,409	8.0117	5.614	5.607	5.614	5.607	5.642	3,360,468	5.6148	-0.50%
2019-07-24	8.050	8.040	8.050	8.020	8.060	2,311,625	18,578,790	8.0371	5.642	5.635	5.642	5.621	5.649	3,298,414	5.6326	0.12%
2019-07-23	8.040	8.040	8.050	8.020	8.050	1,181,210	9,498,191	8.0411	5.635	5.635	5.642	5.621	5.642	1,685,446	5.6354	-0.12%
2019-07-22	8.050	8.040	8.050	8.020	8.060	1,896,500	15,253,975	8.0432	5.642	5.635	5.642	5.621	5.649	2,706,080	5.6369	0.00%
2019-07-19	8.050	8.040	8.050	8.040	8.090	2,707,358	21,812,448	8.0567	5.642	5.635	5.642	5.635	5.670	3,863,078	5.6464	0.00%
2019-07-18	8.050	8.000	8.050	8.000	8.050	2,416,615	19,385,875	8.0219	5.642	5.607	5.642	5.607	5.642	3,448,222	5.6220	0.00%
2019-07-17	8.050	8.030	8.050	8.030	8.070	1,664,750	13,394,946	8.0462	5.642	5.628	5.642	5.628	5.656	2,375,400	5.6390	-0.12%
2019-07-16	8.060	8.040	8.060	7.990	8.060	3,515,500	28,235,214	8.0316	5.649	5.635	5.649	5.600	5.649	5,016,201	5.6288	0.37%
2019-07-15	8.030	8.030	8.040	7.990	8.080	854,964	6,868,351	8.0335	5.628	5.628	5.635	5.600	5.663	1,219,932	5.6301	-0.25%
2019-07-12	8.050	8.040	8.050	8.020	8.060	2,841,483	22,845,872	8.0401	5.642	5.635	5.642	5.621	5.649	4,054,458	5.6348	0.25%
2019-07-11	8.030	8.020	8.030	8.000	8.050	1,735,436	13,934,900	8.0296	5.628	5.621	5.628	5.607	5.642	2,476,261	5.6274	0.00%
2019-07-10	8.030	8.010	8.030	7.990	8.050	2,577,253	20,684,443	8.0258	5.628	5.614	5.628	5.600	5.642	3,677,434	5.6247	0.50%
2019-07-09	7.990	7.990	8.000	7.980	8.050	2,101,979	16,821,200	8.0026	5.600	5.600	5.607	5.593	5.642	2,999,274	5.6084	-0.62%
2019-07-08	8.040	8.030	8.040	7.990	8.050	2,160,882	17,341,259	8.0251	5.635	5.628	5.635	5.600	5.642	3,083,322	5.6242	-0.12%
2019-07-05	8.050	8.040	8.050	8.000	8.090	2,022,824	16,280,578	8.0484	5.642	5.635	5.642	5.607	5.670	2,886,329	5.6406	0.75%
2019-07-04	7.990	7.990	8.000	7.990	8.040	1,939,613	15,534,441	8.0090	5.600	5.600	5.607	5.600	5.635	2,767,597	5.6130	-0.25%
2019-07-03	8.010	7.990	8.010	7.970	8.040	1,563,822	12,507,506	7.9980	5.614	5.600	5.614	5.586	5.635	2,231,388	5.6053	0.00%
2019-07-02	8.010	7.990	8.010	7.950	8.010	3,613,312	28,841,408	7.9820	5.614	5.600	5.614	5.572	5.614	5,155,767	5.5940	0.13%
2019-06-28	8.000	7.990	8.000	7.950	8.020	2,644,039	21,137,529	7.9944	5.607	5.600	5.607	5.572	5.621	3,772,729	5.6027	0.00%
2019-06-27	8.000	7.980	8.000	7.940	8.000	2,068,496	16,513,315	7.9832	5.607	5.593	5.607	5.565	5.607	2,951,498	5.5949	0.25%
2019-06-26	7.980	7.980	7.990	7.920	8.040	2,986,691	23,869,015	7.9918	5.593	5.593	5.600	5.551	5.635	4,261,653	5.6009	0.38%
2019-06-25	7.950	7.950	7.960	7.950	8.080	3,718,774	29,698,038	7.9860	5.572	5.572	5.579	5.572	5.663	5,306,248	5.5968	-1.61%
2019-06-24	8.080	8.060	8.080	7.990	8.100	1,699,070	13,689,390	8.0570	5.663	5.649	5.663	5.600	5.677	2,424,371	5.6466	-0.25%
2019-06-21	8.100	8.090	8.100	7.980	8.100	8,675,570	70,101,330	8.0803	5.677	5.670	5.677	5.593	5.677	12,379,007	5.6629	1.00%
2019-06-20	8.020	7.990	8.020	7.920	8.020	6,376,881	50,990,636	7.9962	5.621	5.600	5.621	5.551	5.621	9,099,051	5.6040	1.39%
2019-06-19	7.910	7.890	7.910	7.860	7.920	2,316,871	18,298,394	7.8979	5.544	5.530	5.544	5.509	5.551	3,305,900	5.5351	0.25%
2019-06-18	7.890	7.880	7.890	7.820	7.900	4,847,000	38,183,070	7.8777	5.530	5.523	5.530	5.480	5.537	6,916,093	5.5209	1.15%
2019-06-17	7.800	7.800	7.830	7.800	7.880	3,490,930	27,359,623	7.8373	5.466	5.466	5.487	5.466	5.523	4,981,142	5.4926	0.00%
2019-06-14	7.800	7.790	7.800	7.760	7.830	3,376,908	26,304,782	7.7896	5.466	5.459	5.466	5.438	5.487	4,818,446	5.4592	-0.13%
2019-06-13	7.810	7.790	7.810	7.750	7.820	3,432,732	26,745,570	7.7913	5.473	5.459	5.473	5.431	5.480	4,898,101	5.4604	0.13%
2019-06-12	7.800	7.790	7.800	7.750	7.850	3,546,752	27,649,029	7.7956	5.466	5.459	5.466	5.431	5.502	5,060,794	5.4634	-0.26%
2019-06-11	7.820	7.810	7.820	7.780	7.820	3,386,404	26,441,722	7.8082	5.480	5.473	5.480	5.452	5.480	4,831,996	5.4722	0.39%
2019-06-10	7.790	7.780	7.790	7.690	7.840	5,626,424	43,782,566	7.7816	5.459	5.452	5.459	5.389	5.495	8,028,238	5.4536	1.04%
2019-06-06	7.710	7.700	7.710	7.690	7.740	2,723,500	21,003,195	7.7118	5.403	5.396	5.403	5.389	5.424	3,886,111	5.4047	0.26%
2019-06-05	7.690	7.690	7.710	7.670	7.770	3,261,432	25,159,576	7.7143	5.389	5.389	5.403	5.375	5.445	4,653,676	5.4064	-0.13%
2019-06-04	7.700	7.700	7.710	7.660	7.720	2,636,820	20,296,086	7.6972	5.396	5.396	5.403	5.368	5.410	3,762,429	5.3944	0.13%
2019-06-03	7.690	7.660	7.690	7.630	7.720	2,981,136	22,891,306	7.6787	5.389	5.368	5.389	5.347	5.410	4,253,727	5.3815	0.26%
2019-05-31	7.670	7.660	7.670	7.630	7.680	3,390,841	25,955,149	7.6545	5.375	5.368	5.375	5.347	5.382	4,838,327	5.3645	-0.13%
2019-05-30	7.680	7.680	7.690	7.660	7.740	2,592,486	19,937,850	7.6906	5.382	5.382	5.389	5.368	5.424	3,699,169	5.3898	0.00%
2019-05-29	7.680	7.670	7.680	7.630	7.730	3,388,492	26,016,647	7.6779	5.382	5.375	5.382	5.347	5.417	4,834,975	5.3809	0.92%
2019-05-28	7.610	7.610	7.640	7.610	7.800	14,539,151	111,185,326	7.6473	5.333	5.333	5.354	5.333	5.466	20,745,640	5.3595	-1.93%
2019-05-27	7.760	7.750	7.760	7.730	7.790	2,066,000	16,051,605	7.7694	5.438	5.431	5.438	5.417	5.459	2,947,936	5.4450	0.13%
2019-05-24	7.750	7.750	7.760	7.700	7.780	1,841,010	14,268,861	7.7506	5.431	5.431	5.438	5.396	5.452	2,626,902	5.4318	0.13%
2019-05-23	7.740	7.740	7.750	7.680	7.780	5,245,318	40,602,047	7.7406	5.424	5.424	5.431	5.382	5.452	7,484,445	5.4249	-0.26%
2019-05-22	7.760	7.750	7.760	7.660	7.800	8,482,923	65,691,007	7.7439	5.438	5.431	5.438	5.368	5.466	12,104,123	5.4272	1.31%
2019-05-21	7.660	7.640	7.660	7.610	7.660	5,728,694	43,725,619	7.6327	5.368	5.354	5.368	5.333	5.368	8,174,165	5.3492	0.66%
2019-05-20	7.610	7.610	7.630	7.610	7.650	3,603,470	27,483,003	7.6268	5.333	5.333	5.347	5.333	5.361	5,141,723	5.3451	0.13%
2019-05-17	7.600	7.600	7.610	7.600	7.650	3,280,652	25,003,103	7.6214	5.326	5.326	5.333	5.326	5.361	4,681,100	5.3413	-0.26%
2019-05-16	7.620	7.620	7.630	7.610	7.670	3,116,738	23,798,736	7.6358	5.340	5.340	5.347	5.333	5.375	4,447,215	5.3514	-0.39%
2019-05-15	7.650	7.630	7.650	7.620	7.670	4,116,785	31,449,598	7.6394	5.361	5.347	5.361	5.340	5.375	5,874,163	5.3539	0.26%
2019-05-14	7.630	7.630	7.640	7.600	7.660	6,549,707	49,952,310	7.6266	5.347	5.347	5.354	5.326	5.368	9,345,653	5.3450	-0.26%
2019-05-10	7.650	7.650	7.670	7.630	7.690	5,066,700	38,835,960	7.6649	5.361	5.361	5.375	5.347	5.389	7,229,579	5.3718	0.00%
2019-05-09	7.650	7.650	7.660	7.630	7.700	5,069,794	38,847,379	7.6625	5.361	5.361	5.368	5.347	5.396	7,233,993	5.3701	-0.39%
2019-05-08	7.680	7.680	7.690	7.680	7.710	4,225,737	32,497,511	7.6904	5.382	5.382	5.389	5.382	5.403	6,029,624	5.3896	-0.13%
2019-05-07	7.690	7.690	7.700	7.650	7.730	3,924,500	30,217,320	7.6997	5.389	5.389	5.396	5.361	5.417	5,599,795	5.3961	0.26%
2019-05-06	7.670	7.670	7.680	7.630	7.710	5,508,339	42,229,461	7.6665	5.375	5.375	5.382	5.347	5.403	7,859,745	5.3729	-0.52%
2019-05-03	7.710	7.700	7.710	7.670	7.730	2,193,174	16,912,351	7.7114	5.403	5.396	5.403	5.375	5.417	3,129,399	5.4043	0.39%
2019-05-02	7.680	7.670	7.680	7.660	7.700	3,194,558	24,547,472	7.6842	5.382	5.375	5.382	5.368	5.396	4,558,255	5.3853	0.00%
2019-04-30	7.680	7.670	7.680	7.680	7.760	5,284,111	40,729,968	7.7080	5.382	5.375	5.382	5.382	5.438	7,539,798	5.4020	-1.03%
2019-04-29	7.760	7.750	7.760	7.730	7.780	2,083,032	16,146,748	7.7516	5.438	5.431	5.438	5.417	5.452	2,972,239	5.4325	-0.13%
2019-04-26	7.770	7.760	7.770	7.680	7.770	5,651,327	43,700,520	7.7328	5.445	5.438	5.445	5.382	5.445	8,063,772	5.4194	0.91%
2019-04-25	7.700	7.690	7.700	7.660	7.730	2,329,760	17,930,961	7.6965	5.396	5.389	5.396	5.368	5.417	3,324,291	5.3939	0.00%
2019-04-24	7.700	7.700	7.730	7.650	7.750	4,404,428	33,904,991	7.6979	5.396	5.396	5.417	5.361	5.431	6,284,595	5.3949	0.52%
2019-04-23	7.660	7.650	7.660	7.650	7.740	7,420,428	56,912,647	7.6697	5.368	5.361	5.368	5.361	5.424	10,588,069	5.3752	-0.78%
2019-04-18	7.720	7.700	7.720	7.670	7.740	2,474,488	19,060,849	7.7029	5.410	5.396	5.410	5.375	5.424	3,530,800	5.3985	0.39%
2019-04-17	7.690	7.690	7.700	7.650	7.770	5,474,783	42,037,674	7.6784	5.389	5.389	5.396	5.361	5.445	7,811,865	5.3813	-0.26%
2019-04-16	7.710	7.710	7.730	7.710	7.790	2,912,418	22,535,011	7.7376	5.403	5.403	5.417	5.403	5.459	4,155,674	5.4227	-0.52%
2019-04-15	7.750	7.740	7.750	7.730	7.850	3,537,190	27,492,064	7.7723	5.431	5.424	5.431	5.417	5.502	5,047,150	5.4470	-0.90%
2019-04-12	7.820	7.810	7.820	7.730	7.820	6,422,338	50,039,505	7.7915	5.480	5.473	5.480	5.417	5.480	9,163,913	5.4605	0.39%
2019-04-11	7.790	7.770	7.790	7.670	7.790	7,695,800	59,627,051	7.7480	5.459	5.445	5.459	5.375	5.459	10,980,992	5.4300	1.70%
2019-04-10	7.660	7.650	7.660	7.650	7.740	4,683,374	35,961,171	7.6785	5.368	5.361	5.368	5.361	5.424	6,682,618	5.3813	-0.13%
2019-04-09	7.670	7.660	7.670	7.670	7.740	5,369,386	41,264,557	7.6852	5.375	5.368	5.375	5.375	5.424	7,661,476	5.3860	-0.39%
2019-04-08	7.700	7.700	7.710	7.700	7.800	7,954,881	61,359,349	7.7134	5.396	5.396	5.403	5.396	5.466	11,350,670	5.4058	-0.90%
2019-04-04	7.770	7.760	7.770	7.730	7.820	5,307,040	41,184,271	7.7603	5.445	5.438	5.445	5.417	5.480	7,572,515	5.4387	-0.64%
2019-04-03	7.820	7.810	7.820	7.800	7.860	5,053,750	39,551,342	7.8261	5.480	5.473	5.480	5.466	5.509	7,211,101	5.4848	-0.38%
2019-04-02	7.850	7.830	7.850	7.800	7.900	7,523,573	59,000,934	7.8421	5.502	5.487	5.502	5.466	5.537	10,735,244	5.4960	-0.11%
2019-04-01	8.060	8.060	8.070	8.020	8.100	7,743,976	62,408,176	8.0589	5.508	5.508	5.515	5.480	5.535	11,332,627	5.5069	0.50%
2019-03-29	8.020	8.010	8.020	8.000	8.030	6,581,376	52,746,352	8.0145	5.480	5.474	5.480	5.467	5.487	9,631,264	5.4766	0.25%
2019-03-28	8.000	8.000	8.020	7.990	8.130	6,392,266	51,282,941	8.0227	5.467	5.467	5.480	5.460	5.556	9,354,519	5.4822	-0.37%
2019-03-27	8.030	8.010	8.030	7.980	8.040	9,030,172	72,284,822	8.0048	5.487	5.474	5.487	5.453	5.494	13,214,862	5.4700	0.00%
2019-03-26	8.030	8.000	8.030	7.910	8.030	9,243,395	73,874,730	7.9922	5.487	5.467	5.487	5.405	5.487	13,526,895	5.4613	1.65%
2019-03-25	7.900	7.890	7.900	7.810	7.900	5,207,625	40,971,083	7.8675	5.398	5.392	5.398	5.337	5.398	7,620,901	5.3761	0.25%
2019-03-22	7.880	7.870	7.880	7.780	7.890	7,907,247	62,155,700	7.8606	5.385	5.378	5.385	5.316	5.392	11,571,560	5.3714	0.64%
2019-03-21	7.830	7.820	7.830	7.660	7.860	10,897,211	84,885,571	7.7897	5.351	5.344	5.351	5.234	5.371	15,947,109	5.3229	2.49%
2019-03-20	7.640	7.640	7.670	7.510	7.740	37,750,949	286,601,571	7.5919	5.221	5.221	5.241	5.132	5.289	55,245,190	5.1878	-2.18%
2019-03-19	7.810	7.810	7.820	7.780	8.190	36,635,478	288,546,465	7.8761	5.337	5.337	5.344	5.316	5.597	53,612,797	5.3820	-4.17%
2019-03-18	8.150	8.140	8.150	8.080	8.150	4,308,854	34,955,320	8.1124	5.569	5.562	5.569	5.521	5.569	6,305,628	5.5435	1.24%
2019-03-15	8.050	8.050	8.100	8.050	8.110	18,358,000	148,063,316	8.0653	5.501	5.501	5.535	5.501	5.542	26,865,317	5.5113	-0.74%
2019-03-14	8.110	8.100	8.110	8.110	8.130	6,849,928	55,614,886	8.1190	5.542	5.535	5.542	5.542	5.556	10,024,267	5.5480	-0.25%
2019-03-13	8.130	8.130	8.140	8.130	8.190	3,676,809	30,001,996	8.1598	5.556	5.556	5.562	5.556	5.597	5,380,686	5.5759	-0.49%
2019-03-12	8.170	8.170	8.190	8.150	8.190	2,579,858	21,092,482	8.1758	5.583	5.583	5.597	5.569	5.597	3,775,395	5.5868	0.00%
2019-03-11	8.170	8.150	8.170	8.120	8.190	2,333,001	19,038,125	8.1604	5.583	5.569	5.583	5.549	5.597	3,414,142	5.5763	0.62%
2019-03-08	8.120	8.120	8.130	8.120	8.180	2,596,805	21,161,243	8.1490	5.549	5.549	5.556	5.549	5.590	3,800,195	5.5685	-0.37%
2019-03-07	8.150	8.140	8.150	8.100	8.150	4,155,545	33,762,283	8.1246	5.569	5.562	5.569	5.535	5.569	6,081,274	5.5518	0.49%
2019-03-06	8.110	8.100	8.110	8.110	8.170	2,754,383	22,369,130	8.1213	5.542	5.535	5.542	5.542	5.583	4,030,797	5.5496	-0.25%
2019-03-05	8.130	8.130	8.140	8.130	8.190	3,250,604	26,477,171	8.1453	5.556	5.556	5.562	5.556	5.597	4,756,973	5.5660	-0.49%
2019-03-04	8.170	8.150	8.170	8.140	8.200	2,726,838	22,261,805	8.1640	5.583	5.569	5.583	5.562	5.603	3,990,487	5.5787	0.25%
2019-03-01	8.150	8.150	8.160	8.150	8.200	2,901,198	23,681,525	8.1627	5.569	5.569	5.576	5.569	5.603	4,245,648	5.5778	-0.37%
2019-02-28	8.180	8.160	8.180	8.150	8.200	6,048,816	49,447,867	8.1748	5.590	5.576	5.590	5.569	5.603	8,851,910	5.5861	0.12%
2019-02-27	8.170	8.160	8.170	8.120	8.170	2,407,579	19,639,841	8.1575	5.583	5.576	5.583	5.549	5.583	3,523,280	5.5743	0.62%
2019-02-26	8.120	8.110	8.120	8.110	8.150	3,248,739	26,392,843	8.1240	5.549	5.542	5.549	5.542	5.569	4,754,244	5.5514	-0.25%
2019-02-25	8.140	8.130	8.140	8.090	8.290	5,113,623	41,958,555	8.2052	5.562	5.556	5.562	5.528	5.665	7,483,337	5.6069	-1.57%
2019-02-22	8.270	8.260	8.270	8.230	8.300	3,487,634	28,828,378	8.2659	5.651	5.644	5.651	5.624	5.672	5,103,845	5.6484	-0.24%
2019-02-21	8.290	8.280	8.290	8.100	8.320	8,537,609	70,221,546	8.2250	5.665	5.658	5.665	5.535	5.685	12,494,039	5.6204	2.35%
2019-02-20	8.100	8.080	8.100	8.070	8.100	6,971,106	56,380,650	8.0878	5.535	5.521	5.535	5.515	5.535	10,201,600	5.5266	0.12%
2019-02-19	8.090	8.080	8.090	8.070	8.090	2,839,797	22,954,599	8.0832	5.528	5.521	5.528	5.515	5.528	4,155,793	5.5235	0.25%
2019-02-18	8.070	8.070	8.080	8.050	8.090	4,537,050	36,615,624	8.0704	5.515	5.515	5.521	5.501	5.528	6,639,573	5.5148	0.12%
2019-02-15	8.060	8.060	8.070	8.040	8.090	3,458,360	27,865,891	8.0575	5.508	5.508	5.515	5.494	5.528	5,061,005	5.5060	0.12%
2019-02-14	8.050	8.050	8.060	8.050	8.090	5,114,434	41,294,484	8.0741	5.501	5.501	5.508	5.501	5.528	7,484,524	5.5173	-0.37%
2019-02-13	8.080	8.070	8.080	8.070	8.150	2,940,000	23,800,037	8.0953	5.521	5.515	5.521	5.515	5.569	4,302,431	5.5318	0.00%
2019-02-12	8.080	8.080	8.100	8.070	8.150	5,653,812	45,855,509	8.1105	5.521	5.521	5.535	5.515	5.569	8,273,856	5.5422	-0.12%
2019-02-11	8.090	8.070	8.090	8.060	8.100	2,973,381	24,028,917	8.0813	5.528	5.515	5.528	5.508	5.535	4,351,281	5.5223	0.12%
2019-02-08	8.080	8.080	8.090	8.000	8.100	5,144,551	41,501,769	8.0671	5.521	5.521	5.528	5.467	5.535	7,528,597	5.5125	1.00%
2019-02-04	8.000	8.000	8.030	8.000	8.090	2,240,998	18,006,707	8.0351	5.467	5.467	5.487	5.467	5.528	3,279,503	5.4907	-0.62%
2019-02-01	8.050	8.040	8.050	7.990	8.050	4,285,421	34,390,836	8.0251	5.501	5.494	5.501	5.460	5.501	6,271,336	5.4838	0.75%
2019-01-31	7.990	7.990	8.000	7.990	8.090	7,181,380	57,570,055	8.0166	5.460	5.460	5.467	5.460	5.528	10,509,317	5.4780	-0.75%
2019-01-30	8.050	8.050	8.060	8.020	8.070	2,168,756	17,466,249	8.0536	5.501	5.501	5.508	5.480	5.515	3,173,783	5.5033	0.12%
2019-01-29	8.040	8.030	8.040	7.980	8.110	6,853,551	54,987,524	8.0232	5.494	5.487	5.494	5.453	5.542	10,029,568	5.4825	-0.74%
2019-01-28	8.100	8.080	8.100	8.070	8.180	2,607,066	21,143,894	8.1102	5.535	5.521	5.535	5.515	5.590	3,815,212	5.5420	-0.37%
2019-01-25	8.130	8.130	8.140	8.120	8.200	3,953,882	32,277,517	8.1635	5.556	5.556	5.562	5.549	5.603	5,786,158	5.5784	-0.61%
2019-01-24	8.180	8.180	8.200	8.060	8.200	3,365,080	27,398,402	8.1420	5.590	5.590	5.603	5.508	5.603	4,924,498	5.5637	0.12%
2019-01-23	8.170	8.160	8.170	8.060	8.180	2,330,787	18,986,055	8.1458	5.583	5.576	5.583	5.508	5.590	3,410,902	5.5663	0.86%
2019-01-22	8.100	8.080	8.100	8.080	8.170	2,638,145	21,379,649	8.1040	5.535	5.521	5.535	5.521	5.583	3,860,693	5.5378	-0.49%
2019-01-21	8.140	8.140	8.150	8.080	8.200	2,968,700	24,176,982	8.1440	5.562	5.562	5.569	5.521	5.603	4,344,431	5.5651	-0.49%
2019-01-18	8.180	8.170	8.180	8.150	8.230	2,362,647	19,303,192	8.1702	5.590	5.583	5.590	5.569	5.624	3,457,526	5.5829	-0.73%
2019-01-17	8.240	8.230	8.240	8.200	8.240	4,901,260	40,318,838	8.2262	5.631	5.624	5.631	5.603	5.631	7,172,563	5.6213	0.49%
2019-01-16	8.200	8.190	8.200	8.150	8.240	5,036,000	41,260,100	8.1930	5.603	5.597	5.603	5.569	5.631	7,369,743	5.5986	0.49%
2019-01-15	8.160	8.150	8.160	8.110	8.160	4,126,083	33,597,637	8.1427	5.576	5.569	5.576	5.542	5.576	6,038,159	5.5642	0.00%
2019-01-14	8.160	8.140	8.160	8.010	8.160	5,651,900	45,945,674	8.1292	5.576	5.562	5.576	5.474	5.576	8,271,058	5.5550	0.49%
2019-01-11	8.120	8.110	8.120	8.100	8.150	4,059,471	32,988,234	8.1262	5.549	5.542	5.549	5.535	5.569	5,940,678	5.5529	-0.12%
2019-01-10	8.130	8.090	8.130	7.800	8.130	4,916,500	39,547,014	8.0437	5.556	5.528	5.556	5.330	5.556	7,194,865	5.4966	0.12%
2019-01-09	8.120	8.100	8.120	8.060	8.130	4,715,694	38,210,118	8.1028	5.549	5.535	5.549	5.508	5.556	6,901,003	5.5369	0.00%
2019-01-08	8.120	8.110	8.120	8.030	8.120	5,624,808	45,421,967	8.0753	5.549	5.542	5.549	5.487	5.549	8,231,411	5.5181	1.12%
2019-01-07	8.030	8.020	8.030	7.990	8.090	7,069,040	56,848,615	8.0419	5.487	5.480	5.487	5.460	5.528	10,344,918	5.4953	0.37%
2019-01-04	8.000	7.990	8.000	7.900	8.000	5,687,122	45,376,751	7.9789	5.467	5.460	5.467	5.398	5.467	8,322,602	5.4522	0.88%
2019-01-03	7.930	7.910	7.930	7.890	7.950	2,218,009	17,566,181	7.9198	5.419	5.405	5.419	5.392	5.433	3,245,861	5.4119	0.00%
2019-01-02	7.930	7.920	7.930	7.880	7.980	3,677,818	29,160,707	7.9288	5.419	5.412	5.419	5.385	5.453	5,382,163	5.4180	0.38%
2018-12-31	7.900	7.900	7.910	7.860	7.930	1,952,500	15,450,090	7.9130	5.398	5.398	5.405	5.371	5.419	2,857,312	5.4072	0.51%
2018-12-28	7.860	7.860	7.880	7.850	7.950	2,261,989	17,827,081	7.8812	5.371	5.371	5.385	5.364	5.433	3,310,222	5.3855	-0.88%
2018-12-27	7.930	7.920	7.930	7.830	7.990	3,973,774	31,565,052	7.9433	5.419	5.412	5.419	5.351	5.460	5,815,268	5.4280	0.25%
2018-12-24	7.910	7.900	7.910	7.820	7.920	2,497,808	19,692,735	7.8840	5.405	5.398	5.405	5.344	5.412	3,655,322	5.3874	0.13%
2018-12-21	7.900	7.900	7.910	7.790	7.910	7,286,101	57,376,583	7.8748	5.398	5.398	5.405	5.323	5.405	10,662,567	5.3811	1.02%
2018-12-20	7.820	7.810	7.820	7.760	7.840	3,401,593	26,558,837	7.8078	5.344	5.337	5.344	5.303	5.357	4,977,932	5.3353	1.16%
2018-12-19	7.730	7.730	7.740	7.700	7.840	5,416,557	42,064,189	7.7659	5.282	5.282	5.289	5.262	5.357	7,926,654	5.3067	-1.65%
2018-12-18	7.860	7.840	7.860	7.700	7.860	8,149,036	63,510,790	7.7937	5.371	5.357	5.371	5.262	5.371	11,925,397	5.3257	1.16%
2018-12-17	7.770	7.760	7.770	7.600	7.770	5,829,144	45,003,512	7.7204	5.310	5.303	5.310	5.193	5.310	8,530,439	5.2756	1.57%
2018-12-14	7.650	7.640	7.650	7.560	7.650	4,594,007	34,982,926	7.6149	5.228	5.221	5.228	5.166	5.228	6,722,925	5.2035	1.19%
2018-12-13	7.560	7.560	7.570	7.560	7.590	3,974,514	30,095,255	7.5721	5.166	5.166	5.173	5.166	5.187	5,816,351	5.1742	0.00%
2018-12-12	7.560	7.560	7.570	7.540	7.580	3,237,424	24,498,574	7.5673	5.166	5.166	5.173	5.152	5.180	4,737,685	5.1710	0.40%
2018-12-11	7.530	7.530	7.570	7.530	7.580	3,686,961	27,860,968	7.5566	5.146	5.146	5.173	5.146	5.180	5,395,543	5.1637	-0.26%
2018-12-10	7.550	7.550	7.560	7.530	7.590	3,216,886	24,302,959	7.5548	5.159	5.159	5.166	5.146	5.187	4,707,629	5.1625	-0.53%
2018-12-07	7.590	7.580	7.590	7.560	7.700	9,720,578	73,910,429	7.6035	5.187	5.180	5.187	5.166	5.262	14,225,210	5.1957	0.13%
2018-12-06	7.580	7.560	7.580	7.510	7.590	3,787,792	28,687,864	7.5738	5.180	5.166	5.180	5.132	5.187	5,543,100	5.1754	-0.13%
2018-12-05	7.590	7.580	7.590	7.560	7.600	2,506,938	19,030,045	7.5910	5.187	5.180	5.187	5.166	5.193	3,668,683	5.1872	-0.13%
2018-12-04	7.600	7.600	7.610	7.560	7.610	4,423,027	33,576,939	7.5914	5.193	5.193	5.200	5.166	5.200	6,472,711	5.1875	0.53%
2018-12-03	7.560	7.550	7.560	7.510	7.600	7,408,951	55,819,412	7.5341	5.166	5.159	5.166	5.132	5.193	10,842,348	5.1483	0.80%
2018-11-30	7.500	7.500	7.510	7.500	7.630	12,646,069	95,391,757	7.5432	5.125	5.125	5.132	5.125	5.214	18,506,409	5.1545	-1.19%
2018-11-29	7.590	7.590	7.600	7.580	7.640	3,526,016	26,836,454	7.6110	5.187	5.187	5.193	5.180	5.221	5,160,014	5.2008	-0.26%
2018-11-28	7.610	7.600	7.610	7.580	7.630	3,668,076	27,899,398	7.6060	5.200	5.193	5.200	5.180	5.214	5,367,906	5.1974	0.66%
2018-11-27	7.560	7.560	7.570	7.510	7.660	2,757,615	20,921,352	7.5868	5.166	5.166	5.173	5.132	5.234	4,035,527	5.1843	-0.92%
2018-11-26	7.630	7.610	7.630	7.560	7.670	4,290,500	32,719,975	7.6261	5.214	5.200	5.214	5.166	5.241	6,278,769	5.2112	0.26%
2018-11-23	7.610	7.610	7.620	7.550	7.630	1,483,902	11,272,834	7.5968	5.200	5.200	5.207	5.159	5.214	2,171,560	5.1911	0.79%
2018-11-22	7.550	7.550	7.560	7.530	7.580	1,234,674	9,335,102	7.5608	5.159	5.159	5.166	5.146	5.180	1,806,837	5.1665	0.00%
2018-11-21	7.550	7.540	7.550	7.500	7.580	2,801,818	21,102,033	7.5316	5.159	5.152	5.159	5.125	5.180	4,100,214	5.1466	0.53%
2018-11-20	7.510	7.510	7.530	7.510	7.580	3,735,527	28,204,324	7.5503	5.132	5.132	5.146	5.132	5.180	5,466,615	5.1594	-0.40%
2018-11-19	7.540	7.540	7.550	7.520	7.580	1,872,500	14,131,428	7.5468	5.152	5.152	5.159	5.139	5.180	2,740,239	5.1570	0.00%
2018-11-16	7.540	7.540	7.550	7.480	7.580	3,203,629	24,155,814	7.5401	5.152	5.152	5.159	5.111	5.180	4,688,229	5.1524	-0.26%
2018-11-15	7.560	7.550	7.560	7.450	7.560	4,669,000	35,095,107	7.5166	5.166	5.159	5.166	5.091	5.166	6,832,670	5.1364	1.61%
2018-11-14	7.440	7.440	7.450	7.440	7.490	5,649,726	42,179,210	7.4657	5.084	5.084	5.091	5.084	5.118	8,267,877	5.1016	-0.53%
2018-11-13	7.480	7.470	7.480	7.450	7.500	2,288,699	17,093,472	7.4686	5.111	5.105	5.111	5.091	5.125	3,349,309	5.1036	0.27%
2018-11-12	7.460	7.450	7.460	7.450	7.500	2,726,183	20,382,906	7.4767	5.098	5.091	5.098	5.091	5.125	3,989,529	5.1091	0.27%
2018-11-09	7.440	7.440	7.450	7.440	7.490	2,542,675	18,949,709	7.4527	5.084	5.084	5.091	5.084	5.118	3,720,981	5.0927	-0.53%
2018-11-08	7.480	7.480	7.490	7.480	7.560	3,159,338	23,722,326	7.5086	5.111	5.111	5.118	5.111	5.166	4,623,413	5.1309	-0.53%
2018-11-07	7.520	7.510	7.520	7.520	7.560	1,296,299	9,762,865	7.5313	5.139	5.132	5.139	5.139	5.166	1,897,019	5.1464	-0.53%
2018-11-06	7.560	7.540	7.560	7.500	7.570	1,960,500	14,780,040	7.5389	5.166	5.152	5.166	5.125	5.173	2,869,019	5.1516	0.40%
2018-11-05	7.530	7.530	7.550	7.490	7.590	3,287,430	24,787,686	7.5401	5.146	5.146	5.159	5.118	5.187	4,810,864	5.1524	-0.53%
2018-11-02	7.570	7.560	7.570	7.500	7.580	4,307,248	32,552,472	7.5576	5.173	5.166	5.173	5.125	5.180	6,303,278	5.1644	1.20%
2018-11-01	7.480	7.470	7.480	7.430	7.500	3,464,172	25,864,138	7.4662	5.111	5.105	5.111	5.077	5.125	5,069,511	5.1019	0.27%
2018-10-31	7.460	7.460	7.480	7.430	7.500	2,937,600	21,906,095	7.4571	5.098	5.098	5.111	5.077	5.125	4,298,919	5.0957	-0.13%
2018-10-30	7.470	7.470	7.480	7.430	7.510	3,615,024	26,963,493	7.4587	5.105	5.105	5.111	5.077	5.132	5,290,269	5.0968	-0.13%
2018-10-29	7.480	7.470	7.480	7.450	7.510	3,030,700	22,634,985	7.4686	5.111	5.105	5.111	5.091	5.132	4,435,163	5.1035	0.00%
2018-10-26	7.480	7.480	7.490	7.450	7.530	3,349,611	25,037,703	7.4748	5.111	5.111	5.118	5.091	5.146	4,901,861	5.1078	-0.27%
2018-10-25	7.500	7.500	7.520	7.480	7.530	4,727,873	35,483,058	7.5051	5.125	5.125	5.139	5.111	5.146	6,918,826	5.1285	-0.40%
2018-10-24	7.530	7.510	7.530	7.450	7.530	3,688,677	27,719,129	7.5147	5.146	5.132	5.146	5.091	5.146	5,398,054	5.1350	1.07%
2018-10-23	7.450	7.450	7.460	7.450	7.570	5,304,250	39,813,227	7.5059	5.091	5.091	5.098	5.091	5.173	7,762,303	5.1290	-1.84%
2018-10-22	7.590	7.580	7.590	7.500	7.640	3,372,685	25,538,294	7.5721	5.187	5.180	5.187	5.125	5.221	4,935,628	5.1743	0.00%
2018-10-19	7.590	7.590	7.600	7.530	7.600	2,963,964	22,460,851	7.5780	5.187	5.187	5.193	5.146	5.193	4,337,500	5.1783	0.80%
2018-10-18	7.530	7.520	7.530	7.380	7.540	3,625,480	27,110,378	7.4777	5.146	5.139	5.146	5.043	5.152	5,305,571	5.1098	0.40%
2018-10-16	7.500	7.490	7.500	7.460	7.530	2,498,500	18,729,402	7.4963	5.125	5.118	5.125	5.098	5.146	3,656,335	5.1225	-0.40%
2018-10-15	7.530	7.520	7.530	7.480	7.650	4,716,453	35,471,647	7.5208	5.146	5.139	5.146	5.111	5.228	6,902,114	5.1392	-1.70%
2018-10-12	7.660	7.650	7.660	7.470	7.680	8,556,534	65,154,835	7.6146	5.234	5.228	5.234	5.105	5.248	12,521,734	5.2033	1.32%
2018-10-11	7.560	7.550	7.560	7.430	7.560	6,979,709	52,200,975	7.4790	5.166	5.159	5.166	5.077	5.166	10,214,190	5.1106	-0.40%
2018-10-10	7.590	7.590	7.600	7.550	7.640	3,886,576	29,531,376	7.5983	5.187	5.187	5.193	5.159	5.221	5,687,662	5.1922	1.20%
2018-10-09	7.500	7.500	7.510	7.410	7.540	8,346,816	62,337,424	7.4684	5.125	5.125	5.132	5.064	5.152	12,214,830	5.1034	0.00%
2018-10-08	7.500	7.500	7.510	7.500	7.630	6,961,752	52,444,598	7.5332	5.125	5.125	5.132	5.125	5.214	10,187,911	5.1477	-1.06%
2018-10-05	7.580	7.580	7.590	7.530	7.670	10,258,475	77,832,562	7.5871	5.180	5.180	5.187	5.146	5.241	15,012,375	5.1846	-1.17%
2018-10-04	7.670	7.670	7.680	7.670	7.820	4,282,671	33,134,293	7.7368	5.241	5.241	5.248	5.241	5.344	6,267,312	5.2868	-1.29%
2018-10-03	7.770	7.760	7.770	7.760	7.880	7,494,482	58,363,769	7.7876	5.310	5.303	5.310	5.303	5.385	10,967,515	5.3215	-0.64%
2018-10-02	7.820	7.810	7.820	7.810	7.940	4,838,933	38,063,929	7.8662	5.344	5.337	5.344	5.337	5.426	7,081,352	5.3752	-1.01%
2018-09-28	7.900	7.900	7.910	7.810	7.900	8,550,882	67,087,264	7.8457	5.398	5.398	5.405	5.337	5.398	12,513,463	5.3612	1.41%
2018-09-27	7.790	7.790	7.800	7.790	7.840	4,068,500	31,789,190	7.8135	5.323	5.323	5.330	5.323	5.357	5,953,892	5.3392	0.00%
2018-09-26	7.790	7.790	7.800	7.750	7.820	9,332,008	72,631,333	7.7830	5.323	5.323	5.330	5.296	5.344	13,656,572	5.3184	0.00%
2018-09-24	7.790	7.790	7.800	7.790	7.880	3,565,060	27,858,168	7.8142	5.323	5.323	5.330	5.323	5.385	5,217,151	5.3397	-0.51%
2018-09-21	7.830	7.830	7.850	7.830	7.920	6,747,828	52,892,312	7.8384	5.351	5.351	5.364	5.351	5.412	9,874,852	5.3563	-0.51%
2018-09-20	7.870	7.870	7.880	7.860	7.900	2,159,083	17,022,075	7.8839	5.378	5.378	5.385	5.371	5.398	3,159,628	5.3874	-0.38%
2018-09-19	7.900	7.900	7.920	7.870	7.920	2,473,695	19,544,620	7.9010	5.398	5.398	5.412	5.378	5.412	3,620,035	5.3990	0.38%
2018-09-18	7.870	7.850	7.870	7.840	7.930	4,268,826	33,549,606	7.8592	5.378	5.364	5.378	5.357	5.419	6,247,051	5.3705	-0.38%
2018-09-17	7.900	7.890	7.900	7.850	7.900	2,034,892	16,037,407	7.8812	5.398	5.392	5.398	5.364	5.398	2,977,885	5.3855	0.25%
2018-09-14	7.880	7.860	7.880	7.840	7.890	3,841,750	30,208,182	7.8631	5.385	5.371	5.385	5.357	5.392	5,622,063	5.3731	0.00%
2018-09-13	7.880	7.860	7.880	7.840	7.920	6,132,153	48,282,701	7.8737	5.385	5.371	5.385	5.357	5.412	8,973,866	5.3804	-0.38%
2018-09-12	7.910	7.900	7.910	7.850	7.910	6,370,264	50,305,495	7.8969	5.405	5.398	5.405	5.364	5.405	9,322,321	5.3962	0.64%
2018-09-11	7.860	7.850	7.860	7.830	7.950	6,078,065	47,999,715	7.8972	5.371	5.364	5.371	5.351	5.433	8,894,713	5.3964	0.13%
2018-09-10	7.850	7.850	7.880	7.840	7.910	3,628,500	28,588,855	7.8790	5.364	5.364	5.385	5.357	5.405	5,309,990	5.3840	-0.38%
2018-09-07	7.880	7.860	7.890	7.860	7.910	4,178,638	32,956,406	7.8869	5.385	5.371	5.392	5.371	5.405	6,115,069	5.3894	-0.25%
2018-09-06	7.900	7.870	7.900	7.860	7.950	4,270,739	33,703,537	7.8917	5.398	5.378	5.398	5.371	5.433	6,249,851	5.3927	0.13%
2018-09-05	7.890	7.900	7.930	7.870	7.990	3,990,296	31,535,191	7.9030	5.392	5.398	5.419	5.378	5.460	5,839,447	5.4004	-1.00%
2018-09-04	7.970	7.950	7.990	7.900	7.990	3,880,494	30,856,481	7.9517	5.446	5.433	5.460	5.398	5.460	5,678,761	5.4337	0.38%
2018-09-03	7.940	7.930	7.940	7.850	7.950	3,696,885	29,315,207	7.9297	5.426	5.419	5.426	5.364	5.433	5,410,066	5.4186	0.13%
2018-08-31	7.930	7.900	7.940	7.800	7.960	8,234,528	64,880,399	7.8791	5.419	5.398	5.426	5.330	5.439	12,050,507	5.3840	0.25%
2018-08-30	7.910	7.900	7.920	7.880	7.920	3,130,232	24,731,156	7.9007	5.405	5.398	5.412	5.385	5.412	4,580,819	5.3989	0.64%
2018-08-29	7.860	7.860	7.870	7.840	7.900	3,007,827	23,638,151	7.8589	5.371	5.371	5.378	5.357	5.398	4,401,690	5.3702	0.13%
2018-08-28	7.850	7.830	7.870	7.830	7.940	3,015,875	23,756,698	7.8772	5.364	5.351	5.378	5.351	5.426	4,413,468	5.3828	-1.01%
2018-08-27	7.930	7.900	7.930	7.840	7.930	3,206,850	25,297,525	7.8886	5.419	5.398	5.419	5.357	5.419	4,692,943	5.3905	1.28%
2018-08-24	7.830	7.850	7.860	7.820	7.990	6,562,852	51,910,194	7.9097	5.351	5.364	5.371	5.344	5.460	9,604,156	5.4050	-2.00%
2018-08-23	7.990	7.960	7.990	7.880	8.000	3,706,028	29,483,716	7.9556	5.460	5.439	5.460	5.385	5.467	5,423,446	5.4363	0.00%
2018-08-22	7.990	7.980	8.000	7.900	8.000	4,260,000	33,901,010	7.9580	5.460	5.453	5.467	5.398	5.467	6,234,135	5.4380	0.76%
2018-08-21	7.930	7.930	7.940	7.850	7.940	3,602,167	28,470,230	7.9036	5.419	5.419	5.426	5.364	5.426	5,271,454	5.4008	0.13%
2018-08-20	7.920	7.910	7.920	7.810	7.930	3,308,001	26,051,117	7.8752	5.412	5.405	5.412	5.337	5.419	4,840,968	5.3814	0.64%
2018-08-17	7.870	7.870	7.880	7.800	7.890	2,541,625	19,931,252	7.8419	5.378	5.378	5.385	5.330	5.392	3,719,444	5.3587	0.25%
2018-08-16	7.850	7.850	7.860	7.800	7.930	2,881,250	22,641,217	7.8581	5.364	5.364	5.371	5.330	5.419	4,216,456	5.3697	-0.63%
2018-08-15	7.900	7.890	7.900	7.770	7.900	7,618,294	59,919,910	7.8653	5.398	5.392	5.398	5.310	5.398	11,148,703	5.3746	1.54%
2018-08-14	7.780	7.790	7.800	7.700	7.800	3,437,377	26,671,492	7.7593	5.316	5.323	5.330	5.262	5.330	5,030,299	5.3022	1.04%
2018-08-13	7.700	7.700	7.730	7.650	7.740	3,580,585	27,553,496	7.6952	5.262	5.262	5.282	5.228	5.289	5,239,871	5.2584	-0.26%
2018-08-10	7.720	7.710	7.740	7.710	7.790	3,399,773	26,278,948	7.7296	5.275	5.269	5.289	5.269	5.323	4,975,268	5.2819	-0.64%
2018-08-09	7.770	7.760	7.780	7.760	7.880	3,933,317	30,668,342	7.7971	5.310	5.303	5.316	5.303	5.385	5,756,063	5.3280	-0.51%
2018-08-08	7.810	7.810	7.820	7.800	7.870	3,343,500	26,137,762	7.8175	5.337	5.337	5.344	5.330	5.378	4,892,918	5.3420	-1.01%
2018-08-07	7.890	7.870	7.900	7.800	7.900	5,109,354	40,129,661	7.8542	5.392	5.378	5.398	5.330	5.398	7,477,090	5.3670	0.37%
2018-08-06	8.060	8.050	8.060	7.970	8.060	6,537,349	52,508,139	8.0320	5.372	5.365	5.372	5.312	5.372	9,809,267	5.3529	1.26%
2018-08-03	7.960	7.960	7.970	7.870	7.980	4,920,124	39,057,884	7.9384	5.305	5.305	5.312	5.245	5.318	7,382,627	5.2905	0.63%
2018-08-02	7.910	7.900	7.930	7.880	8.010	6,868,818	54,404,462	7.9205	5.272	5.265	5.285	5.252	5.338	10,306,635	5.2786	-0.25%
2018-08-01	7.930	7.920	7.960	7.920	8.050	6,426,444	51,149,575	7.9592	5.285	5.278	5.305	5.278	5.365	9,642,855	5.3044	-1.12%
2018-07-31	8.020	8.000	8.060	7.990	8.100	4,617,307	37,099,681	8.0349	5.345	5.332	5.372	5.325	5.398	6,928,252	5.3548	-0.25%
2018-07-30	8.040	8.030	8.050	7.970	8.080	3,963,018	31,750,423	8.0117	5.358	5.352	5.365	5.312	5.385	5,946,493	5.3394	0.75%
2018-07-27	7.980	7.980	8.000	7.950	8.010	4,195,699	33,481,418	7.9799	5.318	5.318	5.332	5.298	5.338	6,295,630	5.3182	0.25%
2018-07-26	7.960	7.960	7.970	7.960	8.020	3,676,886	29,334,295	7.9780	5.305	5.305	5.312	5.305	5.345	5,517,153	5.3169	-0.13%
2018-07-25	7.970	7.970	7.980	7.910	8.100	10,510,000	83,851,007	7.9782	5.312	5.312	5.318	5.272	5.398	15,770,215	5.3170	-1.60%
2018-07-24	8.100	8.090	8.100	8.070	8.200	4,538,283	36,776,999	8.1037	5.398	5.392	5.398	5.378	5.465	6,809,676	5.4007	-1.22%
2018-07-23	8.200	8.170	8.230	8.150	8.250	3,909,051	32,084,976	8.2079	5.465	5.445	5.485	5.432	5.498	5,865,516	5.4701	0.00%
2018-07-20	8.200	8.160	8.200	8.030	8.250	6,405,020	52,288,011	8.1636	5.465	5.438	5.465	5.352	5.498	9,610,708	5.4406	1.49%
2018-07-19	8.080	8.060	8.100	8.060	8.200	4,761,634	38,691,655	8.1257	5.385	5.372	5.398	5.372	5.465	7,144,814	5.4153	-1.10%
2018-07-18	8.170	8.140	8.200	8.010	8.200	10,468,546	85,039,882	8.1234	5.445	5.425	5.465	5.338	5.465	15,708,013	5.4138	0.86%
2018-07-17	8.100	8.090	8.100	7.910	8.100	8,171,725	65,430,620	8.0070	5.398	5.392	5.398	5.272	5.398	12,261,642	5.3362	2.14%
2018-07-16	7.930	7.910	7.930	7.850	7.940	2,618,000	20,710,753	7.9109	5.285	5.272	5.285	5.232	5.292	3,928,299	5.2722	0.51%
2018-07-13	7.890	7.870	7.900	7.850	7.940	5,259,457	41,536,070	7.8974	5.258	5.245	5.265	5.232	5.292	7,891,795	5.2632	0.51%
2018-07-12	7.850	7.840	7.870	7.810	7.880	3,569,748	27,985,885	7.8397	5.232	5.225	5.245	5.205	5.252	5,356,393	5.2248	-0.25%
2018-07-11	7.870	7.850	7.880	7.800	7.880	2,558,505	20,067,952	7.8436	5.245	5.232	5.252	5.198	5.252	3,839,027	5.2274	0.38%
2018-07-10	7.840	7.840	7.880	7.820	7.880	2,707,092	21,252,783	7.8508	5.225	5.225	5.252	5.212	5.252	4,061,981	5.2321	-0.25%
2018-07-09	7.860	7.840	7.860	7.810	7.860	4,087,471	32,047,145	7.8403	5.238	5.225	5.238	5.205	5.238	6,133,235	5.2252	0.38%
2018-07-06	7.830	7.800	7.840	7.730	7.860	5,798,540	45,199,729	7.7950	5.218	5.198	5.225	5.152	5.238	8,700,687	5.1950	0.13%
2018-07-05	7.820	7.800	7.830	7.740	7.830	6,411,376	49,981,624	7.7958	5.212	5.198	5.218	5.158	5.218	9,620,245	5.1955	-0.13%
2018-07-04	7.830	7.830	7.840	7.530	7.920	19,068,716	147,971,163	7.7599	5.218	5.218	5.225	5.018	5.278	28,612,536	5.1716	4.40%
2018-07-03	7.500	7.470	7.520	7.380	7.520	5,071,497	37,742,062	7.4420	4.998	4.978	5.012	4.918	5.012	7,609,762	4.9597	0.27%
2018-06-29	7.480	7.470	7.510	7.450	7.560	6,420,550	48,109,322	7.4930	4.985	4.978	5.005	4.965	5.038	9,634,011	4.9937	-0.13%
2018-06-28	7.490	7.480	7.530	7.480	7.600	3,660,256	27,597,248	7.5397	4.992	4.985	5.018	4.985	5.065	5,492,200	5.0248	-1.32%
2018-06-27	7.590	7.580	7.600	7.570	7.630	3,369,009	25,588,433	7.5952	5.058	5.052	5.065	5.045	5.085	5,055,185	5.0618	-0.65%
2018-06-26	7.640	7.620	7.670	7.450	7.670	5,933,375	44,780,528	7.5472	5.092	5.078	5.112	4.965	5.112	8,903,007	5.0298	2.14%
2018-06-25	7.480	7.470	7.480	7.450	7.510	3,374,275	25,255,173	7.4846	4.985	4.978	4.985	4.965	5.005	5,063,087	4.9881	0.40%
2018-06-22	7.450	7.430	7.450	7.420	7.490	4,876,269	36,347,054	7.4539	4.965	4.952	4.965	4.945	4.992	7,316,823	4.9676	-0.13%
2018-06-21	7.460	7.460	7.470	7.460	7.530	1,869,808	14,004,680	7.4899	4.972	4.972	4.978	4.972	5.018	2,805,640	4.9916	-0.13%
2018-06-20	7.470	7.470	7.500	7.470	7.530	4,924,128	36,849,888	7.4835	4.978	4.978	4.998	4.978	5.018	7,388,635	4.9874	-0.40%
2018-06-19	7.500	7.480	7.490	7.450	7.630	6,233,737	46,773,597	7.5033	4.998	4.985	4.992	4.965	5.085	9,353,699	5.0005	-0.27%
2018-06-15	7.520	7.500	7.580	7.450	7.600	6,647,161	49,919,699	7.5099	5.012	4.998	5.052	4.965	5.065	9,974,040	5.0050	0.94%
2018-06-14	7.450	7.450	7.460	7.450	7.600	7,031,647	52,711,053	7.4963	4.965	4.965	4.972	4.965	5.065	10,550,959	4.9959	-0.53%
2018-06-13	7.490	7.480	7.490	7.480	7.580	2,727,224	20,489,891	7.5131	4.992	4.985	4.992	4.985	5.052	4,092,189	5.0071	0.13%
2018-06-12	7.480	7.480	7.520	7.480	7.520	2,697,905	20,225,208	7.4966	4.985	4.985	5.012	4.985	5.012	4,048,196	4.9961	-0.13%
2018-06-11	7.490	7.480	7.550	7.480	7.560	2,821,697	21,192,854	7.5107	4.992	4.985	5.032	4.985	5.038	4,233,946	5.0055	-0.40%
2018-06-08	7.520	7.490	7.540	7.480	7.560	2,485,003	18,680,130	7.5171	5.012	4.992	5.025	4.985	5.038	3,728,738	5.0098	0.00%
2018-06-07	7.520	7.490	7.530	7.470	7.530	3,806,938	28,568,280	7.5043	5.012	4.992	5.018	4.978	5.018	5,712,296	5.0012	0.40%
2018-06-06	7.490	7.480	7.500	7.470	7.530	3,503,241	26,260,204	7.4960	4.992	4.985	4.998	4.978	5.018	5,256,600	4.9957	-0.13%
2018-06-05	7.500	7.500	7.520	7.500	7.580	4,677,955	35,245,821	7.5345	4.998	4.998	5.012	4.998	5.052	7,019,254	5.0213	-0.40%
2018-06-04	7.530	7.520	7.560	7.490	7.580	2,050,460	15,458,101	7.5388	5.018	5.012	5.038	4.992	5.052	3,076,707	5.0242	0.27%
2018-06-01	7.510	7.500	7.540	7.490	7.560	4,829,917	36,419,809	7.5405	5.005	4.998	5.025	4.992	5.038	7,247,272	5.0253	-0.92%
2018-05-31	7.580	7.560	7.600	7.450	7.600	9,682,500	73,263,284	7.5666	5.052	5.038	5.065	4.965	5.065	14,528,554	5.0427	1.61%
2018-05-30	7.460	7.440	7.480	7.430	7.520	4,235,217	31,632,854	7.4690	4.972	4.958	4.985	4.952	5.012	6,354,927	4.9777	-0.27%
2018-05-29	7.480	7.470	7.480	7.460	7.560	1,852,244	13,888,067	7.4980	4.985	4.978	4.985	4.972	5.038	2,779,285	4.9970	-1.06%
2018-05-28	7.560	7.540	7.580	7.460	7.580	5,287,872	39,855,044	7.5371	5.038	5.025	5.052	4.972	5.052	7,934,432	5.0230	1.20%
2018-05-25	7.470	7.450	7.470	7.410	7.480	3,724,238	27,808,053	7.4668	4.978	4.965	4.978	4.938	4.985	5,588,205	4.9762	0.81%
2018-05-24	7.410	7.400	7.420	7.400	7.460	3,313,602	24,628,374	7.4325	4.938	4.932	4.945	4.932	4.972	4,972,047	4.9534	-0.40%
2018-05-23	7.440	7.430	7.460	7.400	7.480	5,297,407	39,381,466	7.4341	4.958	4.952	4.972	4.932	4.985	7,948,739	4.9544	0.00%
2018-05-21	7.440	7.440	7.450	7.350	7.500	3,758,500	27,918,940	7.4282	4.958	4.958	4.965	4.898	4.998	5,639,615	4.9505	1.64%
2018-05-18	7.320	7.300	7.320	7.270	7.350	4,017,299	29,423,427	7.3242	4.878	4.865	4.878	4.845	4.898	6,027,942	4.8812	0.69%
2018-05-17	7.270	7.250	7.270	7.250	7.310	5,355,000	38,951,437	7.2738	4.845	4.832	4.845	4.832	4.872	8,035,157	4.8476	0.00%
2018-05-16	7.270	7.270	7.280	7.270	7.320	4,122,355	30,021,053	7.2825	4.845	4.845	4.852	4.845	4.878	6,185,578	4.8534	-0.27%
2018-05-15	7.290	7.280	7.290	7.280	7.340	4,025,460	29,370,748	7.2962	4.858	4.852	4.858	4.852	4.892	6,040,187	4.8626	-0.27%
2018-05-14	7.310	7.300	7.310	7.300	7.350	2,689,794	19,700,525	7.3242	4.872	4.865	4.872	4.865	4.898	4,036,026	4.8812	0.14%
2018-05-11	7.300	7.280	7.340	7.270	7.340	6,074,001	44,270,034	7.2884	4.865	4.852	4.892	4.845	4.892	9,114,015	4.8574	0.14%
2018-05-10	7.290	7.280	7.300	7.280	7.340	5,795,184	42,372,926	7.3117	4.858	4.852	4.865	4.852	4.892	8,695,651	4.8729	-0.27%
2018-05-09	7.310	7.310	7.330	7.280	7.330	2,553,381	18,641,334	7.3006	4.872	4.872	4.885	4.852	4.885	3,831,338	4.8655	0.41%
2018-05-08	7.280	7.270	7.280	7.270	7.300	2,362,441	17,225,704	7.2915	4.852	4.845	4.852	4.845	4.865	3,544,834	4.8594	-0.27%
2018-05-07	7.300	7.290	7.300	7.270	7.340	1,735,013	12,663,655	7.2989	4.865	4.858	4.865	4.845	4.892	2,603,380	4.8643	0.14%
2018-05-04	7.290	7.280	7.300	7.280	7.320	2,645,250	19,303,115	7.2973	4.858	4.852	4.865	4.852	4.878	3,969,188	4.8632	0.14%
2018-05-03	7.280	7.260	7.290	7.270	7.300	2,591,496	18,891,778	7.2899	4.852	4.838	4.858	4.845	4.865	3,888,530	4.8583	-0.14%
2018-05-02	7.290	7.280	7.300	7.260	7.320	3,461,024	25,253,530	7.2965	4.858	4.852	4.865	4.838	4.878	5,193,253	4.8628	-0.14%
2018-04-30	7.300	7.270	7.300	7.240	7.330	3,974,892	28,945,217	7.2820	4.865	4.845	4.865	4.825	4.885	5,964,310	4.8531	0.27%
2018-04-27	7.280	7.250	7.280	7.230	7.310	3,385,278	24,579,716	7.2608	4.852	4.832	4.852	4.818	4.872	5,079,597	4.8389	0.28%
2018-04-26	7.260	7.250	7.270	7.250	7.310	5,225,000	37,967,385	7.2665	4.838	4.832	4.845	4.832	4.872	7,840,093	4.8427	-0.55%
2018-04-25	7.300	7.290	7.300	7.290	7.300	2,129,750	15,537,917	7.2957	4.865	4.858	4.865	4.858	4.865	3,195,682	4.8622	-0.14%
2018-04-24	7.310	7.290	7.310	7.260	7.320	3,242,804	23,658,173	7.2956	4.872	4.858	4.872	4.838	4.878	4,865,815	4.8621	0.69%
2018-04-23	7.260	7.240	7.260	7.230	7.300	4,986,070	36,176,313	7.2555	4.838	4.825	4.838	4.818	4.865	7,481,579	4.8354	-0.41%
2018-04-20	7.290	7.280	7.290	7.280	7.340	5,375,879	39,308,871	7.3121	4.858	4.852	4.858	4.852	4.892	8,066,486	4.8731	-0.41%
2018-04-19	7.320	7.310	7.320	7.310	7.450	7,167,194	52,792,501	7.3659	4.878	4.872	4.878	4.872	4.965	10,754,347	4.9089	-1.74%
2018-04-18	7.450	7.420	7.450	7.410	7.550	3,069,400	22,846,574	7.4433	4.965	4.945	4.965	4.938	5.032	4,605,623	4.9606	-0.93%
2018-04-17	7.520	7.510	7.570	7.480	7.570	5,586,500	41,932,885	7.5061	5.012	5.005	5.045	4.985	5.045	8,382,522	5.0024	0.40%
2018-04-16	7.490	7.480	7.510	7.400	7.510	4,099,500	30,598,657	7.4640	4.992	4.985	5.005	4.932	5.005	6,151,284	4.9744	-0.13%
2018-04-13	7.500	7.520	7.530	7.450	7.530	4,290,375	32,092,746	7.4802	4.998	5.012	5.018	4.965	5.018	6,437,691	4.9851	-0.40%
2018-04-12	7.530	7.510	7.520	7.490	7.590	4,447,000	33,493,219	7.5316	5.018	5.005	5.012	4.992	5.058	6,672,707	5.0194	-0.79%
2018-04-11	7.590	7.580	7.600	7.570	7.660	2,960,735	22,473,549	7.5905	5.058	5.052	5.065	5.045	5.105	4,442,572	5.0587	-0.78%
2018-04-10	7.650	7.630	7.680	7.560	7.680	7,198,996	54,810,317	7.6136	5.098	5.085	5.118	5.038	5.118	10,802,066	5.0741	0.26%
2018-04-09	7.630	7.620	7.650	7.550	7.660	7,055,980	53,593,393	7.5955	5.085	5.078	5.098	5.032	5.105	10,587,471	5.0620	1.06%
2018-04-06	7.550	7.530	7.560	7.510	7.700	10,163,044	76,965,851	7.5731	5.032	5.018	5.038	5.005	5.132	15,249,609	5.0471	-1.69%
2018-04-04	7.680	7.650	7.700	7.650	7.760	6,964,950	53,626,693	7.6995	5.118	5.098	5.132	5.098	5.172	10,450,881	5.1313	-0.78%
2018-04-03	7.740	7.710	7.750	7.570	7.750	15,185,879	116,611,722	7.6790	5.158	5.138	5.165	5.045	5.165	22,786,353	5.1176	1.84%
2018-03-29	7.600	7.570	7.580	7.460	7.600	13,907,191	105,036,097	7.5526	5.065	5.045	5.052	4.972	5.065	20,867,687	5.0334	1.20%
2018-03-28	7.510	7.490	7.500	7.450	7.540	9,880,321	74,211,177	7.5110	5.005	4.992	4.998	4.965	5.025	14,825,384	5.0057	0.40%
2018-03-27	7.480	7.460	7.480	7.400	7.550	13,070,229	97,626,493	7.4694	4.985	4.972	4.985	4.932	5.032	19,611,829	4.9779	0.15%
2018-03-26	7.670	7.660	7.680	7.610	7.700	12,927,119	98,852,232	7.6469	4.978	4.971	4.984	4.939	4.997	19,919,626	4.9626	0.26%
2018-03-23	7.650	7.630	7.650	7.420	7.650	11,410,750	86,953,047	7.6203	4.965	4.952	4.965	4.815	4.965	17,583,026	4.9453	0.00%
2018-03-22	7.650	7.640	7.660	7.560	7.660	12,154,127	92,653,684	7.6232	4.965	4.958	4.971	4.906	4.971	18,728,509	4.9472	0.79%
2018-03-21	7.590	7.590	7.600	7.530	7.620	10,128,002	76,802,502	7.5832	4.926	4.926	4.932	4.887	4.945	15,606,417	4.9212	0.00%
2018-03-20	7.590	7.570	7.590	7.490	7.590	6,536,500	49,345,775	7.5493	4.926	4.913	4.926	4.861	4.926	10,072,208	4.8992	0.00%
2018-03-19	7.590	7.570	7.600	7.470	7.600	10,496,200	79,211,707	7.5467	4.926	4.913	4.932	4.848	4.932	16,173,780	4.8975	0.80%
2018-03-16	7.530	7.510	7.580	7.390	7.600	18,453,758	138,164,087	7.4870	4.887	4.874	4.919	4.796	4.932	28,435,721	4.8588	1.76%
2018-03-15	7.400	7.400	7.420	7.370	7.420	4,737,162	35,067,625	7.4027	4.802	4.802	4.815	4.783	4.815	7,299,577	4.8041	-0.27%
2018-03-14	7.420	7.390	7.420	7.340	7.420	10,690,476	79,031,932	7.3927	4.815	4.796	4.815	4.763	4.815	16,473,143	4.7976	0.95%
2018-03-13	7.350	7.340	7.380	7.320	7.400	11,220,330	82,717,710	7.3721	4.770	4.763	4.789	4.750	4.802	17,289,605	4.7842	0.27%
2018-03-12	7.330	7.320	7.350	7.320	7.400	6,255,194	46,019,013	7.3569	4.757	4.750	4.770	4.750	4.802	9,638,739	4.7744	-0.41%
2018-03-09	7.360	7.340	7.360	7.340	7.400	5,152,000	37,973,616	7.3707	4.776	4.763	4.776	4.763	4.802	7,938,808	4.7833	-0.14%
2018-03-08	7.370	7.340	7.370	7.330	7.380	4,362,027	32,091,469	7.3570	4.783	4.763	4.783	4.757	4.789	6,721,524	4.7744	0.55%
2018-03-07	7.330	7.310	7.350	7.280	7.370	5,124,999	37,581,507	7.3330	4.757	4.744	4.770	4.724	4.783	7,897,201	4.7588	-0.27%
2018-03-06	7.350	7.340	7.350	7.280	7.350	3,198,465	23,431,538	7.3259	4.770	4.763	4.770	4.724	4.770	4,928,571	4.7542	0.96%
2018-03-05	7.280	7.280	7.300	7.250	7.330	4,159,962	30,315,979	7.2876	4.724	4.724	4.737	4.705	4.757	6,410,159	4.7294	-0.68%
2018-03-02	7.330	7.330	7.340	7.310	7.340	4,644,597	34,026,430	7.3260	4.757	4.757	4.763	4.744	4.763	7,156,941	4.7543	-0.14%
2018-03-01	7.340	7.320	7.340	7.300	7.350	3,956,480	29,001,687	7.3302	4.763	4.750	4.763	4.737	4.770	6,096,610	4.7570	0.00%
2018-02-28	7.340	7.320	7.340	7.310	7.380	7,141,651	52,410,544	7.3387	4.763	4.750	4.763	4.744	4.789	11,004,696	4.7626	0.00%
2018-02-27	7.340	7.330	7.360	7.330	7.380	4,830,250	35,529,310	7.3556	4.763	4.757	4.776	4.757	4.789	7,443,017	4.7735	-0.14%
2018-02-26	7.350	7.330	7.350	7.290	7.350	3,219,368	23,575,862	7.3231	4.770	4.757	4.770	4.731	4.770	4,960,781	4.7524	0.55%
2018-02-23	7.310	7.290	7.330	7.290	7.350	3,629,524	26,554,302	7.3162	4.744	4.731	4.757	4.731	4.770	5,592,798	4.7479	0.14%
2018-02-22	7.300	7.290	7.310	7.280	7.380	8,483,053	62,211,193	7.3336	4.737	4.731	4.744	4.724	4.789	13,071,686	4.7592	0.41%
2018-02-21	7.270	7.260	7.280	7.200	7.280	3,923,794	28,445,571	7.2495	4.718	4.711	4.724	4.673	4.724	6,046,243	4.7047	0.14%
2018-02-20	7.260	7.240	7.260	7.210	7.260	4,670,041	33,825,455	7.2431	4.711	4.698	4.711	4.679	4.711	7,196,149	4.7005	0.69%
2018-02-15	7.210	7.200	7.230	7.180	7.260	2,573,481	18,566,248	7.2144	4.679	4.673	4.692	4.660	4.711	3,965,522	4.6819	-0.41%
2018-02-14	7.240	7.240	7.300	7.140	7.300	10,557,310	75,995,614	7.1984	4.698	4.698	4.737	4.634	4.737	16,267,945	4.6715	1.54%
2018-02-13	7.130	7.120	7.130	7.120	7.160	3,957,797	28,259,406	7.1402	4.627	4.621	4.627	4.621	4.647	6,098,639	4.6337	-0.14%
2018-02-12	7.140	7.130	7.140	7.120	7.190	4,764,250	33,998,245	7.1361	4.634	4.627	4.634	4.621	4.666	7,341,317	4.6311	0.14%
2018-02-09	7.130	7.110	7.140	7.080	7.140	10,447,219	74,116,444	7.0944	4.627	4.614	4.634	4.595	4.634	16,098,304	4.6040	-0.14%
2018-02-08	7.140	7.120	7.130	7.100	7.160	6,685,859	47,676,062	7.1309	4.634	4.621	4.627	4.608	4.647	10,302,358	4.6277	-0.14%
2018-02-07	7.150	7.130	7.140	7.130	7.200	10,412,904	74,495,780	7.1542	4.640	4.627	4.634	4.627	4.673	16,045,428	4.6428	0.28%
2018-02-06	7.130	7.130	7.150	7.090	7.160	13,841,623	98,674,790	7.1288	4.627	4.627	4.640	4.601	4.647	21,328,801	4.6264	-0.70%
2018-02-05	7.180	7.180	7.190	7.180	7.230	7,082,526	50,941,671	7.1926	4.660	4.660	4.666	4.660	4.692	10,913,589	4.6677	-0.69%
2018-02-02	7.230	7.220	7.230	7.220	7.260	4,183,913	30,256,612	7.2317	4.692	4.686	4.692	4.686	4.711	6,447,065	4.6931	-0.14%
2018-02-01	7.240	7.240	7.250	7.230	7.260	6,253,551	45,290,027	7.2423	4.698	4.698	4.705	4.692	4.711	9,636,207	4.7000	0.14%
2018-01-31	7.230	7.230	7.260	7.220	7.260	5,292,327	38,313,062	7.2394	4.692	4.692	4.711	4.686	4.711	8,155,040	4.6981	0.00%
2018-01-30	7.230	7.230	7.240	7.220	7.260	6,789,056	49,118,147	7.2349	4.692	4.692	4.698	4.686	4.711	10,461,376	4.6952	0.00%
2018-01-29	7.230	7.230	7.240	7.200	7.260	6,124,157	44,309,054	7.2351	4.692	4.692	4.698	4.673	4.711	9,436,822	4.6953	-0.28%
2018-01-26	7.250	7.230	7.240	7.230	7.260	6,263,565	45,415,187	7.2507	4.705	4.692	4.698	4.692	4.711	9,651,638	4.7054	0.00%
2018-01-25	7.250	7.230	7.250	7.180	7.250	5,204,667	37,649,271	7.2338	4.705	4.692	4.705	4.660	4.705	8,019,963	4.6944	0.55%
2018-01-24	7.210	7.200	7.210	7.180	7.220	4,949,808	35,655,729	7.2035	4.679	4.673	4.679	4.660	4.686	7,627,246	4.6748	0.14%
2018-01-23	7.200	7.200	7.210	7.160	7.220	5,923,259	42,620,280	7.1954	4.673	4.673	4.679	4.647	4.686	9,127,254	4.6696	0.00%
2018-01-22	7.200	7.190	7.200	7.180	7.220	4,547,946	32,753,302	7.2018	4.673	4.666	4.673	4.660	4.686	7,008,010	4.6737	-0.28%
2018-01-19	7.220	7.200	7.220	7.180	7.230	11,323,985	81,687,187	7.2136	4.686	4.673	4.686	4.660	4.692	17,449,328	4.6814	0.56%
2018-01-18	7.180	7.170	7.190	7.160	7.190	5,380,139	38,627,030	7.1796	4.660	4.653	4.666	4.647	4.666	8,290,351	4.6593	0.14%
2018-01-17	7.170	7.170	7.180	7.170	7.190	6,495,301	46,638,202	7.1803	4.653	4.653	4.660	4.653	4.666	10,008,724	4.6598	0.00%
2018-01-16	7.170	7.160	7.170	7.150	7.180	3,457,961	24,787,393	7.1682	4.653	4.647	4.653	4.640	4.660	5,328,433	4.6519	0.14%
2018-01-15	7.160	7.160	7.180	7.150	7.190	3,401,642	24,396,696	7.1720	4.647	4.647	4.660	4.640	4.666	5,241,650	4.6544	-0.28%
2018-01-12	7.180	7.150	7.180	7.140	7.180	6,524,671	46,705,240	7.1583	4.660	4.640	4.660	4.634	4.660	10,053,981	4.6454	0.42%
2018-01-11	7.150	7.140	7.150	7.140	7.170	2,292,928	16,394,272	7.1499	4.640	4.634	4.640	4.634	4.653	3,533,213	4.6400	0.00%
2018-01-10	7.150	7.150	7.160	7.130	7.160	4,699,283	33,620,385	7.1544	4.640	4.640	4.647	4.627	4.647	7,241,208	4.6429	0.14%
2018-01-09	7.140	7.120	7.140	7.120	7.160	4,882,416	34,859,401	7.1398	4.634	4.621	4.634	4.621	4.647	7,523,401	4.6335	-0.14%
2018-01-08	7.150	7.140	7.150	7.140	7.150	2,284,590	16,331,219	7.1484	4.640	4.634	4.640	4.634	4.640	3,520,365	4.6391	0.14%
2018-01-05	7.140	7.120	7.140	7.120	7.150	3,153,159	22,499,730	7.1356	4.634	4.621	4.634	4.621	4.640	4,858,758	4.6308	0.28%
2018-01-04	7.120	7.110	7.120	7.110	7.140	5,689,848	40,508,672	7.1195	4.621	4.614	4.621	4.614	4.634	8,767,587	4.6203	-0.14%
2018-01-03	7.130	7.120	7.130	7.110	7.160	4,572,559	32,583,374	7.1259	4.627	4.621	4.627	4.614	4.647	7,045,937	4.6244	-0.42%
2018-01-02	7.160	7.150	7.160	7.120	7.160	3,447,086	24,653,487	7.1520	4.647	4.640	4.647	4.621	4.647	5,311,676	4.6414	0.14%
2017-12-29	7.150	7.140	7.150	7.110	7.170	4,793,929	34,162,084	7.1261	4.640	4.634	4.640	4.614	4.653	7,387,050	4.6246	-0.14%
2017-12-28	7.160	7.150	7.160	7.100	7.160	2,669,910	19,065,402	7.1408	4.647	4.640	4.647	4.608	4.647	4,114,111	4.6341	0.56%
2017-12-27	7.120	7.100	7.120	7.090	7.120	2,524,882	17,948,889	7.1088	4.621	4.608	4.621	4.601	4.621	3,890,635	4.6134	0.28%
2017-12-22	7.100	7.090	7.110	7.090	7.110	4,993,500	35,443,100	7.0978	4.608	4.601	4.614	4.601	4.614	7,694,572	4.6062	0.14%
2017-12-21	7.090	7.090	7.100	7.090	7.120	5,799,406	41,178,465	7.1005	4.601	4.601	4.608	4.601	4.621	8,936,407	4.6079	0.00%
2017-12-20	7.090	7.090	7.100	7.090	7.130	5,198,277	36,935,295	7.1053	4.601	4.601	4.608	4.601	4.627	8,010,117	4.6111	-0.42%
2017-12-19	7.120	7.110	7.130	7.080	7.140	7,900,117	56,136,559	7.1058	4.621	4.614	4.627	4.595	4.634	12,173,430	4.6114	0.00%
2017-12-18	7.120	7.120	7.130	7.120	7.160	2,832,317	20,185,436	7.1268	4.621	4.621	4.627	4.621	4.647	4,364,367	4.6251	0.28%
2017-12-15	7.100	7.100	7.130	7.100	7.160	7,700,622	54,902,988	7.1297	4.608	4.608	4.627	4.608	4.647	11,866,024	4.6269	-0.28%
2017-12-14	7.120	7.120	7.140	7.120	7.170	9,571,363	68,301,524	7.1360	4.621	4.621	4.634	4.621	4.653	14,748,682	4.6310	-0.70%
2017-12-13	7.170	7.150	7.180	7.130	7.190	7,303,126	52,368,685	7.1707	4.653	4.640	4.660	4.627	4.666	11,253,516	4.6535	0.56%
2017-12-12	7.130	7.120	7.130	7.120	7.190	7,712,426	54,991,450	7.1302	4.627	4.621	4.627	4.621	4.666	11,884,213	4.6273	0.14%
2017-12-11	7.120	7.120	7.130	7.120	7.190	3,047,500	21,776,312	7.1456	4.621	4.621	4.627	4.621	4.666	4,695,947	4.6373	-0.28%
2017-12-08	7.140	7.130	7.140	7.130	7.170	2,525,500	18,042,500	7.1441	4.634	4.627	4.634	4.627	4.653	3,891,588	4.6363	0.14%
2017-12-07	7.130	7.130	7.140	7.120	7.150	2,912,601	20,782,488	7.1354	4.627	4.627	4.634	4.621	4.640	4,488,078	4.6306	-0.14%
2017-12-06	7.140	7.130	7.140	7.130	7.180	3,307,962	23,669,907	7.1554	4.634	4.627	4.634	4.627	4.660	5,097,297	4.6436	-0.14%
2017-12-05	7.150	7.130	7.150	7.120	7.200	3,453,901	24,696,059	7.1502	4.640	4.627	4.640	4.621	4.673	5,322,177	4.6402	-0.56%
2017-12-04	7.190	7.170	7.190	7.150	7.210	3,191,021	22,941,251	7.1893	4.666	4.653	4.666	4.640	4.679	4,917,101	4.6656	-0.14%
2017-12-01	7.200	7.170	7.200	7.150	7.200	3,669,572	26,345,621	7.1795	4.673	4.653	4.673	4.640	4.673	5,654,508	4.6592	0.42%
2017-11-30	7.170	7.210	7.220	6.890	7.250	16,960,137	121,165,680	7.1441	4.653	4.679	4.686	4.471	4.705	26,134,174	4.6363	0.00%
2017-11-29	7.170	7.160	7.170	7.160	7.250	3,520,416	25,284,583	7.1823	4.653	4.647	4.653	4.647	4.705	5,424,671	4.6610	-0.69%
2017-11-28	7.220	7.210	7.220	7.200	7.280	5,602,759	40,450,293	7.2197	4.686	4.679	4.686	4.673	4.724	8,633,390	4.6853	0.42%
2017-11-27	7.190	7.190	7.200	7.160	7.200	3,570,348	25,670,827	7.1900	4.666	4.666	4.673	4.647	4.673	5,501,612	4.6661	0.42%
2017-11-24	7.160	7.140	7.160	7.140	7.190	1,561,250	11,166,706	7.1524	4.647	4.634	4.647	4.634	4.666	2,405,758	4.6417	0.00%
2017-11-23	7.160	7.130	7.170	7.130	7.190	3,467,960	24,771,752	7.1430	4.647	4.627	4.653	4.627	4.666	5,343,841	4.6356	0.42%
2017-11-22	7.130	7.130	7.140	7.130	7.170	3,361,838	23,987,201	7.1351	4.627	4.627	4.634	4.627	4.653	5,180,316	4.6305	-0.42%
2017-11-21	7.160	7.150	7.160	7.110	7.190	7,566,874	54,066,168	7.1451	4.647	4.640	4.647	4.614	4.666	11,659,930	4.6369	-0.14%
2017-11-20	7.170	7.160	7.170	7.160	7.210	2,966,090	21,299,281	7.1809	4.653	4.647	4.653	4.647	4.679	4,570,500	4.6602	-0.14%
2017-11-17	7.180	7.160	7.180	7.160	7.230	2,736,382	19,675,125	7.1902	4.660	4.647	4.660	4.647	4.692	4,216,539	4.6662	-0.42%
2017-11-16	7.210	7.210	7.220	7.160	7.230	5,180,260	37,328,686	7.2059	4.679	4.679	4.686	4.647	4.692	7,982,354	4.6764	0.14%
2017-11-15	7.200	7.170	7.200	7.180	7.210	4,187,856	30,129,406	7.1945	4.673	4.653	4.673	4.660	4.679	6,453,141	4.6690	0.28%
2017-11-14	7.180	7.170	7.190	7.160	7.200	2,181,848	15,669,890	7.1819	4.660	4.653	4.666	4.647	4.673	3,362,048	4.6608	-0.28%
2017-11-13	7.200	7.160	7.210	7.160	7.220	3,186,450	22,889,141	7.1833	4.673	4.647	4.679	4.647	4.686	4,910,057	4.6617	0.28%
2017-11-10	7.180	7.180	7.200	7.160	7.200	1,968,609	14,139,036	7.1822	4.660	4.660	4.673	4.647	4.673	3,033,464	4.6610	0.14%
2017-11-09	7.170	7.170	7.180	7.160	7.210	3,094,645	22,224,552	7.1816	4.653	4.653	4.660	4.647	4.679	4,768,593	4.6606	-0.55%
2017-11-08	7.210	7.190	7.210	7.190	7.230	3,212,967	23,159,326	7.2081	4.679	4.666	4.679	4.666	4.692	4,950,918	4.6778	0.14%
2017-11-07	7.200	7.190	7.220	7.180	7.230	3,890,614	28,007,107	7.1986	4.673	4.666	4.686	4.660	4.692	5,995,116	4.6717	-0.14%
2017-11-06	7.210	7.200	7.220	7.150	7.220	5,114,000	36,796,260	7.1952	4.679	4.673	4.686	4.640	4.686	7,880,253	4.6694	0.28%
2017-11-03	7.190	7.170	7.190	7.120	7.190	3,769,611	26,948,223	7.1488	4.666	4.653	4.666	4.621	4.666	5,808,660	4.6393	0.84%
2017-11-02	7.130	7.120	7.130	7.120	7.160	3,106,299	22,151,964	7.1313	4.627	4.621	4.627	4.621	4.647	4,786,551	4.6280	0.00%
2017-11-01	7.130	7.130	7.140	7.130	7.200	6,184,009	44,171,302	7.1428	4.627	4.627	4.634	4.627	4.673	9,529,049	4.6354	-0.70%
2017-10-31	7.180	7.170	7.190	7.160	7.190	4,858,694	34,895,190	7.1820	4.660	4.653	4.666	4.647	4.666	7,486,847	4.6609	0.00%
2017-10-30	7.180	7.180	7.190	7.150	7.200	4,307,436	30,924,447	7.1793	4.660	4.660	4.666	4.640	4.673	6,637,404	4.6591	0.14%
2017-10-27	7.170	7.160	7.170	7.140	7.200	3,337,141	23,923,383	7.1688	4.653	4.647	4.653	4.634	4.673	5,142,259	4.6523	0.00%
2017-10-26	7.170	7.160	7.180	7.150	7.200	4,638,864	33,304,919	7.1795	4.653	4.647	4.660	4.640	4.673	7,148,107	4.6593	-0.14%
2017-10-25	7.180	7.160	7.180	7.160	7.200	1,653,835	11,876,702	7.1813	4.660	4.647	4.660	4.647	4.673	2,548,424	4.6604	0.00%
2017-10-24	7.180	7.160	7.180	7.160	7.200	2,630,325	18,907,318	7.1882	4.660	4.647	4.660	4.647	4.673	4,053,114	4.6649	-0.14%
2017-10-23	7.190	7.180	7.190	7.120	7.190	3,954,875	28,346,552	7.1675	4.666	4.660	4.666	4.621	4.666	6,094,137	4.6514	0.70%
2017-10-20	7.140	7.120	7.140	7.120	7.170	3,545,306	25,334,717	7.1460	4.634	4.621	4.634	4.621	4.653	5,463,025	4.6375	0.14%
2017-10-19	7.130	7.120	7.140	7.120	7.170	2,478,682	17,717,355	7.1479	4.627	4.621	4.634	4.621	4.653	3,819,445	4.6387	-0.28%
2017-10-18	7.150	7.140	7.150	7.120	7.160	2,370,611	16,924,794	7.1394	4.640	4.634	4.640	4.621	4.647	3,652,916	4.6332	0.14%
2017-10-17	7.140	7.130	7.150	7.100	7.150	2,005,574	14,296,308	7.1283	4.634	4.627	4.640	4.608	4.640	3,090,424	4.6260	0.56%
2017-10-16	7.100	7.100	7.120	7.090	7.130	3,763,375	26,750,865	7.1082	4.608	4.608	4.621	4.601	4.627	5,799,051	4.6130	0.00%
2017-10-13	7.100	7.090	7.110	7.090	7.120	4,639,000	32,966,912	7.1065	4.608	4.601	4.614	4.601	4.621	7,148,317	4.6118	0.14%
2017-10-12	7.090	7.090	7.100	7.080	7.110	4,632,996	32,898,436	7.1009	4.601	4.601	4.608	4.595	4.614	7,139,065	4.6082	-0.42%
2017-10-11	7.120	7.110	7.120	7.100	7.120	3,651,115	25,965,174	7.1116	4.621	4.614	4.621	4.608	4.621	5,626,068	4.6152	0.14%
2017-10-10	7.110	7.100	7.110	7.100	7.130	3,421,400	24,314,936	7.1067	4.614	4.608	4.614	4.608	4.627	5,272,096	4.6120	0.00%
2017-10-09	7.110	7.100	7.110	7.090	7.140	5,823,500	41,362,915	7.1028	4.614	4.608	4.614	4.601	4.634	8,973,534	4.6094	-0.42%
2017-10-06	7.140	7.130	7.150	7.110	7.150	5,090,804	36,255,471	7.1218	4.634	4.627	4.640	4.614	4.640	7,844,510	4.6218	-0.14%
2017-10-04	7.150	7.140	7.150	7.110	7.170	5,595,882	39,911,173	7.1322	4.640	4.634	4.640	4.614	4.653	8,622,793	4.6286	0.28%
2017-10-03	7.130	7.110	7.120	7.110	7.140	4,747,173	33,820,166	7.1243	4.627	4.614	4.621	4.614	4.634	7,315,003	4.6234	0.14%
2017-09-29	7.120	7.120	7.130	7.120	7.170	4,661,083	33,271,077	7.1381	4.621	4.621	4.627	4.621	4.653	7,182,345	4.6323	-0.70%
2017-09-28	7.170	7.140	7.170	7.140	7.180	3,294,721	23,601,842	7.1635	4.653	4.634	4.653	4.634	4.660	5,076,894	4.6489	-0.14%
2017-09-27	7.180	7.180	7.190	7.110	7.190	3,072,094	21,991,165	7.1584	4.660	4.660	4.666	4.614	4.666	4,733,844	4.6455	0.70%
2017-09-26	7.130	7.110	7.150	7.100	7.160	3,428,574	24,439,362	7.1281	4.627	4.614	4.640	4.608	4.647	5,283,150	4.6259	0.14%
2017-09-25	7.120	7.120	7.130	7.120	7.170	2,456,250	17,512,905	7.1299	4.621	4.621	4.627	4.621	4.653	3,784,879	4.6271	-0.28%
2017-09-22	7.140	7.130	7.160	7.120	7.170	2,631,450	18,776,091	7.1353	4.634	4.627	4.647	4.621	4.653	4,054,848	4.6305	-0.14%
2017-09-21	7.150	7.140	7.170	7.130	7.200	2,747,224	19,644,552	7.1507	4.640	4.634	4.653	4.627	4.673	4,233,246	4.6405	-0.14%
2017-09-20	7.160	7.130	7.160	7.130	7.170	4,029,351	28,778,425	7.1422	4.647	4.627	4.647	4.627	4.653	6,208,898	4.6350	0.00%
2017-09-19	7.160	7.150	7.170	7.140	7.170	2,567,705	18,385,464	7.1603	4.647	4.640	4.653	4.634	4.653	3,956,622	4.6468	0.00%
2017-09-18	7.160	7.150	7.160	7.130	7.190	5,163,125	36,899,785	7.1468	4.647	4.640	4.647	4.627	4.666	7,955,950	4.6380	0.00%
2017-09-15	7.160	7.140	7.190	7.120	7.220	6,608,582	47,288,961	7.1557	4.647	4.634	4.666	4.621	4.686	10,183,281	4.6438	0.42%
2017-09-14	7.130	7.130	7.140	7.120	7.160	2,109,000	15,062,022	7.1418	4.627	4.627	4.634	4.621	4.647	3,249,795	4.6348	0.00%
2017-09-13	7.130	7.120	7.150	7.120	7.160	3,682,886	26,292,327	7.1391	4.627	4.621	4.640	4.621	4.647	5,675,024	4.6330	0.00%
2017-09-12	7.130	7.120	7.130	7.110	7.150	4,490,769	32,013,963	7.1288	4.627	4.621	4.627	4.614	4.640	6,919,905	4.6264	0.28%
2017-09-11	7.110	7.110	7.120	7.100	7.120	5,265,375	37,439,381	7.1105	4.614	4.614	4.621	4.608	4.621	8,113,509	4.6144	0.00%
2017-09-08	7.110	7.100	7.110	7.100	7.110	6,092,363	43,281,868	7.1043	4.614	4.608	4.614	4.608	4.614	9,387,830	4.6104	-0.28%
2017-09-07	7.130	7.110	7.130	7.100	7.150	3,850,084	27,449,440	7.1296	4.627	4.614	4.627	4.608	4.640	5,932,662	4.6268	0.00%
2017-09-06	7.130	7.120	7.130	7.110	7.140	4,634,000	32,994,797	7.1202	4.627	4.621	4.627	4.614	4.634	7,140,612	4.6207	0.14%
2017-09-05	7.120	7.110	7.120	7.100	7.150	8,902,513	63,318,454	7.1124	4.621	4.614	4.621	4.608	4.640	13,718,039	4.6157	-0.42%
2017-09-04	7.150	7.140	7.150	7.140	7.180	2,255,202	16,124,922	7.1501	4.640	4.634	4.640	4.634	4.660	3,475,081	4.6402	-0.42%
2017-09-01	7.180	7.170	7.180	7.150	7.190	2,992,500	21,475,896	7.1766	4.660	4.653	4.660	4.640	4.666	4,611,196	4.6573	0.00%
2017-08-31	7.180	7.190	7.200	7.130	7.200	7,431,236	53,208,386	7.1601	4.660	4.666	4.673	4.627	4.673	11,450,923	4.6466	0.56%
2017-08-30	7.140	7.130	7.140	7.130	7.180	5,204,965	37,180,536	7.1433	4.634	4.627	4.634	4.627	4.660	8,020,422	4.6357	0.00%
2017-08-29	7.140	7.140	7.150	7.140	7.180	4,183,946	29,936,120	7.1550	4.634	4.634	4.640	4.634	4.660	6,447,116	4.6433	-0.14%
2017-08-28	7.150	7.150	7.160	7.140	7.190	5,295,384	37,925,922	7.1621	4.640	4.640	4.647	4.634	4.666	8,159,751	4.6479	-0.14%
2017-08-25	7.160	7.150	7.160	7.140	7.200	5,492,859	39,329,980	7.1602	4.647	4.640	4.647	4.634	4.673	8,464,043	4.6467	0.00%
2017-08-24	7.160	7.160	7.170	7.160	7.200	7,201,878	51,679,904	7.1759	4.647	4.647	4.653	4.647	4.673	11,097,501	4.6569	-0.42%
2017-08-22	7.190	7.170	7.190	7.160	7.200	2,836,005	20,358,938	7.1787	4.666	4.653	4.666	4.647	4.673	4,370,050	4.6587	0.00%
2017-08-21	7.190	7.180	7.190	7.160	7.210	3,087,016	22,201,938	7.1920	4.666	4.660	4.666	4.647	4.679	4,756,837	4.6674	-0.14%
2017-08-18	7.200	7.150	7.200	7.120	7.280	5,760,832	41,449,186	7.1950	4.673	4.640	4.673	4.621	4.724	8,876,968	4.6693	-1.10%
2017-08-17	7.280	7.280	7.290	7.250	7.290	5,643,775	41,037,924	7.2714	4.724	4.724	4.731	4.705	4.731	8,696,592	4.7189	0.28%
2017-08-16	7.260	7.230	7.260	7.230	7.300	6,195,049	45,001,169	7.2641	4.711	4.692	4.711	4.692	4.737	9,546,060	4.7141	-0.27%
2017-08-15	7.280	7.270	7.290	7.210	7.290	6,401,166	46,414,918	7.2510	4.724	4.718	4.731	4.679	4.731	9,863,670	4.7056	0.97%
2017-08-14	7.210	7.210	7.220	7.150	7.230	5,786,650	41,733,722	7.2121	4.679	4.679	4.686	4.640	4.692	8,916,751	4.6804	0.84%
2017-08-11	7.150	7.140	7.150	7.130	7.180	6,096,500	43,580,062	7.1484	4.640	4.634	4.640	4.627	4.660	9,394,204	4.6390	-0.83%
2017-08-10	7.210	7.200	7.210	7.140	7.210	4,638,332	33,250,613	7.1687	4.679	4.673	4.679	4.634	4.679	7,147,288	4.6522	0.42%
2017-08-09	7.180	7.160	7.190	7.150	7.190	4,055,185	29,064,661	7.1673	4.660	4.647	4.666	4.640	4.666	6,248,706	4.6513	0.14%
2017-08-08	7.170	7.160	7.170	7.150	7.200	6,297,392	45,156,733	7.1707	4.653	4.647	4.653	4.640	4.673	9,703,762	4.6535	0.00%
2017-08-07	7.170	7.170	7.180	7.170	7.210	4,673,026	33,563,979	7.1825	4.653	4.653	4.660	4.653	4.679	7,200,748	4.6612	-0.42%
2017-08-04	7.200	7.190	7.200	7.160	7.210	3,037,513	21,851,852	7.1940	4.673	4.666	4.673	4.647	4.679	4,680,557	4.6686	0.00%
2017-08-03	7.200	7.180	7.210	7.140	7.210	5,161,137	37,126,338	7.1934	4.673	4.660	4.679	4.634	4.679	7,952,887	4.6683	0.84%
2017-08-02	7.140	7.140	7.160	7.120	7.190	10,183,525	72,770,834	7.1459	4.634	4.634	4.647	4.621	4.666	15,691,973	4.6375	-0.70%
2017-08-01	7.190	7.190	7.210	7.180	7.260	6,706,936	48,331,307	7.2062	4.666	4.666	4.679	4.660	4.711	10,334,836	4.6765	-0.29%
2017-07-31	7.410	7.410	7.440	7.380	7.440	8,878,174	65,865,642	7.4188	4.680	4.680	4.698	4.661	4.698	14,058,463	4.6851	0.41%
2017-07-28	7.380	7.360	7.380	7.340	7.390	10,032,000	73,831,442	7.3596	4.661	4.648	4.661	4.635	4.667	15,885,530	4.6477	0.00%
2017-07-27	7.380	7.360	7.370	7.360	7.400	6,985,097	51,530,935	7.3773	4.661	4.648	4.654	4.648	4.673	11,060,802	4.6589	0.14%
2017-07-26	7.370	7.360	7.370	7.360	7.410	5,170,486	38,120,160	7.3726	4.654	4.648	4.654	4.648	4.680	8,187,391	4.6560	0.00%
2017-07-25	7.370	7.370	7.390	7.370	7.440	7,076,961	52,351,629	7.3975	4.654	4.654	4.667	4.654	4.698	11,206,268	4.6716	-0.67%
2017-07-24	7.420	7.390	7.430	7.350	7.440	6,392,207	47,346,052	7.4068	4.686	4.667	4.692	4.642	4.698	10,121,969	4.6776	0.54%
2017-07-21	7.380	7.370	7.390	7.310	7.410	9,289,240	68,541,765	7.3786	4.661	4.654	4.667	4.616	4.680	14,709,380	4.6597	0.68%
2017-07-20	7.330	7.320	7.330	7.310	7.360	5,814,500	42,635,072	7.3325	4.629	4.623	4.629	4.616	4.648	9,207,178	4.6306	0.00%
2017-07-19	7.330	7.330	7.340	7.260	7.350	7,190,232	52,598,711	7.3153	4.629	4.629	4.635	4.585	4.642	11,385,631	4.6197	0.14%
2017-07-18	7.320	7.310	7.330	7.260	7.350	4,476,171	32,793,532	7.3262	4.623	4.616	4.629	4.585	4.642	7,087,953	4.6267	0.55%
2017-07-17	7.280	7.280	7.300	7.210	7.350	6,479,135	47,187,350	7.2830	4.597	4.597	4.610	4.553	4.642	10,259,619	4.5993	0.97%
2017-07-14	7.210	7.200	7.210	7.190	7.210	4,045,750	29,146,622	7.2043	4.553	4.547	4.553	4.541	4.553	6,406,388	4.5496	0.28%
2017-07-13	7.190	7.190	7.200	7.180	7.200	4,515,581	32,483,834	7.1937	4.541	4.541	4.547	4.534	4.547	7,150,359	4.5430	-0.14%
2017-07-12	7.200	7.180	7.190	7.180	7.200	2,321,000	16,696,520	7.1937	4.547	4.534	4.541	4.534	4.547	3,675,271	4.5429	0.00%
2017-07-11	7.200	7.190	7.200	7.160	7.220	3,686,274	26,563,280	7.2060	4.547	4.541	4.547	4.522	4.560	5,837,163	4.5507	0.28%
2017-07-10	7.180	7.170	7.180	7.150	7.200	2,309,398	16,570,743	7.1754	4.534	4.528	4.534	4.515	4.547	3,656,899	4.5314	0.14%
2017-07-07	7.170	7.150	7.200	7.150	7.200	4,098,603	29,425,832	7.1795	4.528	4.515	4.547	4.515	4.547	6,490,080	4.5340	0.00%
2017-07-06	7.170	7.170	7.180	7.140	7.180	3,086,543	22,103,745	7.1613	4.528	4.528	4.534	4.509	4.534	4,887,497	4.5225	0.56%
2017-07-05	7.130	7.130	7.140	7.120	7.170	3,422,388	24,415,486	7.1340	4.503	4.503	4.509	4.496	4.528	5,419,303	4.5053	0.00%
2017-07-04	7.130	7.130	7.140	7.130	7.180	5,277,876	37,709,491	7.1448	4.503	4.503	4.509	4.503	4.534	8,357,442	4.5121	-0.28%
2017-07-03	7.150	7.150	7.160	7.150	7.220	5,642,716	40,430,263	7.1650	4.515	4.515	4.522	4.515	4.560	8,935,161	4.5249	-0.42%
2017-06-30	7.180	7.200	7.210	7.150	7.220	5,187,188	37,249,283	7.1810	4.534	4.547	4.553	4.515	4.560	8,213,839	4.5349	0.28%
2017-06-29	7.160	7.150	7.160	7.150	7.180	3,495,514	25,038,422	7.1630	4.522	4.515	4.522	4.515	4.534	5,535,097	4.5236	0.14%
2017-06-28	7.150	7.150	7.170	7.150	7.180	4,559,550	32,634,212	7.1573	4.515	4.515	4.528	4.515	4.534	7,219,983	4.5200	0.00%
2017-06-27	7.150	7.150	7.190	7.150	7.190	2,798,374	20,064,948	7.1702	4.515	4.515	4.541	4.515	4.541	4,431,186	4.5281	-0.42%
2017-06-26	7.180	7.170	7.200	7.160	7.200	2,499,500	17,942,331	7.1784	4.534	4.528	4.547	4.522	4.547	3,957,923	4.5333	-0.14%
2017-06-23	7.190	7.170	7.210	7.150	7.270	4,642,295	33,422,337	7.1995	4.541	4.528	4.553	4.515	4.591	7,351,008	4.5466	0.70%
2017-06-22	7.140	7.140	7.150	7.130	7.200	2,990,925	21,416,940	7.1606	4.509	4.509	4.515	4.503	4.547	4,736,087	4.5221	0.14%
2017-06-21	7.130	7.120	7.170	7.120	7.200	3,349,888	23,958,951	7.1522	4.503	4.496	4.528	4.496	4.547	5,304,500	4.5167	-0.70%
2017-06-20	7.180	7.150	7.180	7.140	7.220	3,804,625	27,253,877	7.1634	4.534	4.515	4.534	4.509	4.560	6,024,570	4.5238	0.14%
2017-06-19	7.170	7.160	7.170	7.160	7.230	2,792,250	20,052,372	7.1814	4.528	4.522	4.528	4.522	4.566	4,421,488	4.5352	-0.55%
2017-06-16	7.210	7.180	7.220	7.180	7.220	4,654,534	33,502,490	7.1978	4.553	4.534	4.560	4.534	4.560	7,370,389	4.5456	0.00%
2017-06-15	7.210	7.190	7.220	7.130	7.230	5,135,682	36,980,448	7.2007	4.553	4.541	4.560	4.503	4.566	8,132,280	4.5474	0.56%
2017-06-14	7.170	7.130	7.170	7.100	7.180	3,456,756	24,711,094	7.1486	4.528	4.503	4.528	4.484	4.534	5,473,724	4.5145	0.28%
2017-06-13	7.150	7.130	7.160	7.110	7.160	4,148,646	29,597,131	7.1342	4.515	4.503	4.522	4.490	4.522	6,569,322	4.5054	0.00%
2017-06-12	7.150	7.130	7.160	7.120	7.200	4,845,515	34,578,428	7.1362	4.515	4.503	4.522	4.496	4.547	7,672,804	4.5066	-0.42%
2017-06-09	7.180	7.180	7.200	7.160	7.220	6,570,906	47,257,167	7.1919	4.534	4.534	4.547	4.522	4.560	10,404,937	4.5418	-0.69%
2017-06-08	7.230	7.200	7.240	7.170	7.240	4,925,834	35,500,288	7.2070	4.566	4.547	4.572	4.528	4.572	7,799,988	4.5513	0.42%
2017-06-07	7.200	7.170	7.200	7.170	7.220	3,351,747	24,085,851	7.1861	4.547	4.528	4.547	4.528	4.560	5,307,444	4.5381	0.00%
2017-06-06	7.200	7.170	7.200	7.150	7.200	3,853,272	27,658,612	7.1780	4.547	4.528	4.547	4.515	4.547	6,101,602	4.5330	0.14%
2017-06-05	7.190	7.190	7.200	7.170	7.200	4,785,080	34,432,182	7.1957	4.541	4.541	4.547	4.528	4.547	7,577,106	4.5442	0.00%
2017-06-02	7.190	7.170	7.190	7.150	7.200	4,860,183	34,879,426	7.1766	4.541	4.528	4.541	4.515	4.547	7,696,031	4.5321	0.00%
2017-06-01	7.190	7.180	7.190	7.140	7.200	9,077,977	65,190,082	7.1811	4.541	4.534	4.541	4.509	4.547	14,374,848	4.5350	0.70%
2017-05-31	7.140	7.120	7.160	7.080	7.170	9,401,288	67,082,593	7.1355	4.509	4.496	4.522	4.471	4.528	14,886,807	4.5062	0.42%
2017-05-29	7.110	7.100	7.110	7.080	7.110	2,102,078	14,929,275	7.1022	4.490	4.484	4.490	4.471	4.490	3,328,611	4.4851	0.28%
2017-05-26	7.090	7.080	7.090	7.080	7.120	2,680,686	19,008,785	7.0910	4.477	4.471	4.477	4.471	4.496	4,244,828	4.4781	0.14%
2017-05-25	7.080	7.080	7.090	7.060	7.120	5,285,401	37,460,995	7.0876	4.471	4.471	4.477	4.459	4.496	8,369,358	4.4760	-0.56%
2017-05-24	7.120	7.090	7.120	7.060	7.120	5,485,714	38,945,847	7.0995	4.496	4.477	4.496	4.459	4.496	8,686,550	4.4835	0.28%
2017-05-23	7.100	7.060	7.120	7.060	7.130	10,723,786	75,936,867	7.0812	4.484	4.459	4.496	4.459	4.503	16,980,963	4.4719	0.00%
2017-05-22	7.100	7.080	7.100	7.060	7.110	6,088,802	43,110,610	7.0803	4.484	4.471	4.484	4.459	4.490	9,641,532	4.4713	-0.28%
2017-05-19	7.120	7.080	7.150	7.040	7.200	12,699,999	90,794,047	7.1491	4.496	4.471	4.515	4.446	4.547	20,110,269	4.5148	-0.42%
2017-05-18	7.150	7.140	7.150	7.040	7.160	9,133,829	65,121,444	7.1297	4.515	4.509	4.515	4.446	4.522	14,463,289	4.5025	0.42%
2017-05-17	7.120	7.100	7.120	7.030	7.120	8,368,375	59,300,238	7.0862	4.496	4.484	4.496	4.440	4.496	13,251,203	4.4751	1.28%
2017-05-16	7.030	7.010	7.050	6.960	7.080	8,700,807	61,014,027	7.0125	4.440	4.427	4.452	4.395	4.471	13,777,605	4.4285	0.57%
2017-05-15	6.990	6.970	6.990	6.950	7.020	7,559,335	52,866,809	6.9936	4.414	4.402	4.414	4.389	4.433	11,970,100	4.4166	0.14%
2017-05-12	6.980	6.960	6.970	6.960	7.080	9,671,940	67,774,611	7.0073	4.408	4.395	4.402	4.395	4.471	15,315,380	4.4253	-1.27%
2017-05-11	7.070	7.060	7.080	7.040	7.080	4,366,717	30,841,592	7.0629	4.465	4.459	4.471	4.446	4.471	6,914,635	4.4603	-0.28%
2017-05-10	7.090	7.090	7.100	7.050	7.100	7,271,796	51,518,497	7.0847	4.477	4.477	4.484	4.452	4.484	11,514,786	4.4741	-0.14%
2017-05-09	7.100	7.070	7.100	7.060	7.100	5,592,488	39,603,503	7.0816	4.484	4.465	4.484	4.459	4.484	8,855,626	4.4721	0.28%
2017-05-08	7.080	7.060	7.090	7.020	7.090	4,841,328	34,154,948	7.0549	4.471	4.459	4.477	4.433	4.477	7,666,174	4.4553	0.28%
2017-05-05	7.060	7.050	7.060	7.020	7.110	4,476,764	31,534,922	7.0441	4.459	4.452	4.459	4.433	4.490	7,088,892	4.4485	-0.56%
2017-05-04	7.100	7.080	7.100	7.000	7.110	18,340,704	129,553,801	7.0637	4.484	4.471	4.484	4.421	4.490	29,042,245	4.4609	1.14%
2017-05-02	7.020	7.020	7.030	6.880	7.030	15,465,007	107,428,289	6.9465	4.433	4.433	4.440	4.345	4.440	24,488,620	4.3869	2.03%
2017-04-28	6.880	6.860	6.880	6.790	6.890	13,050,756	89,445,652	6.8537	4.345	4.332	4.345	4.288	4.351	20,665,687	4.3282	1.03%
2017-04-27	6.810	6.790	6.810	6.740	6.810	14,036,994	95,129,791	6.7771	4.301	4.288	4.301	4.256	4.301	22,227,381	4.2798	1.04%
2017-04-26	6.740	6.730	6.740	6.720	6.850	27,359,567	184,829,536	6.7556	4.256	4.250	4.256	4.244	4.326	43,323,487	4.2663	-1.03%
2017-04-25	6.810	6.800	6.810	6.760	6.850	6,325,666	43,122,313	6.8170	4.301	4.294	4.301	4.269	4.326	10,016,603	4.3051	0.74%
2017-04-24	6.760	6.750	6.760	6.700	6.790	9,396,700	63,331,800	6.7398	4.269	4.263	4.269	4.231	4.288	14,879,541	4.2563	-0.44%
2017-04-21	6.790	6.780	6.790	6.780	6.860	5,538,459	37,657,597	6.7993	4.288	4.282	4.288	4.282	4.332	8,770,071	4.2939	-0.59%
2017-04-20	6.830	6.830	6.840	6.780	6.860	7,193,432	49,109,655	6.8270	4.313	4.313	4.320	4.282	4.332	11,390,698	4.3114	0.59%
2017-04-19	6.790	6.790	6.810	6.750	6.920	15,550,155	105,952,607	6.8136	4.288	4.288	4.301	4.263	4.370	24,623,450	4.3029	-2.02%
2017-04-18	6.930	6.910	6.940	6.910	6.980	4,761,210	32,969,165	6.9245	4.376	4.364	4.383	4.364	4.408	7,539,309	4.3730	-0.72%
2017-04-13	6.980	6.940	6.980	6.930	6.980	6,071,600	42,280,005	6.9636	4.408	4.383	4.408	4.376	4.408	9,614,293	4.3976	0.43%
2017-04-12	6.950	6.940	6.960	6.910	6.960	5,871,073	40,709,917	6.9340	4.389	4.383	4.395	4.364	4.395	9,296,761	4.3789	-0.14%
2017-04-11	6.960	6.960	6.970	6.920	6.970	8,798,060	61,167,489	6.9524	4.395	4.395	4.402	4.370	4.402	13,931,604	4.3906	0.72%
2017-04-10	6.910	6.900	6.910	6.900	6.980	7,502,685	51,938,213	6.9226	4.364	4.357	4.364	4.357	4.408	11,880,396	4.3718	0.14%
2017-04-07	6.900	6.920	6.930	6.900	7.010	7,831,000	54,233,282	6.9255	4.357	4.370	4.376	4.357	4.427	12,400,278	4.3736	-1.43%
2017-04-06	7.000	6.980	7.000	6.970	7.030	4,891,141	34,187,757	6.9897	4.421	4.408	4.421	4.402	4.440	7,745,053	4.4141	-0.28%
2017-04-05	7.020	7.000	7.020	6.900	7.040	10,109,076	70,478,532	6.9718	4.433	4.421	4.433	4.357	4.446	16,007,579	4.4028	0.73%
2017-04-03	7.170	7.160	7.170	7.100	7.190	9,851,102	70,446,219	7.1511	4.401	4.395	4.401	4.358	4.413	16,049,450	4.3893	0.14%
2017-03-31	7.160	7.150	7.170	7.150	7.200	12,248,511	87,882,585	7.1750	4.395	4.389	4.401	4.389	4.419	19,955,317	4.4040	-0.28%
2017-03-30	7.180	7.160	7.180	7.080	7.180	11,634,500	82,918,565	7.1270	4.407	4.395	4.407	4.346	4.407	18,954,968	4.3745	1.41%
2017-03-29	7.080	7.060	7.080	7.040	7.100	7,702,353	54,346,138	7.0558	4.346	4.333	4.346	4.321	4.358	12,548,701	4.3308	0.00%
2017-03-28	7.080	7.070	7.080	7.010	7.080	7,624,144	53,680,340	7.0408	4.346	4.340	4.346	4.303	4.346	12,421,282	4.3216	1.00%
2017-03-27	7.010	7.000	7.030	6.970	7.030	4,619,500	32,354,032	7.0038	4.303	4.297	4.315	4.278	4.315	7,526,106	4.2989	0.57%
2017-03-24	6.970	6.970	6.990	6.940	6.990	4,400,787	30,651,432	6.9650	4.278	4.278	4.290	4.260	4.290	7,169,778	4.2751	0.29%
2017-03-23	6.950	6.950	6.960	6.950	7.030	10,106,889	70,513,804	6.9768	4.266	4.266	4.272	4.266	4.315	16,466,179	4.2823	-0.71%
2017-03-22	7.000	6.990	7.010	6.920	7.020	8,800,400	61,380,691	6.9748	4.297	4.290	4.303	4.247	4.309	14,337,643	4.2811	0.57%
2017-03-21	6.960	6.960	6.990	6.920	7.000	9,064,076	63,170,389	6.9693	4.272	4.272	4.290	4.247	4.297	14,767,225	4.2777	0.43%
2017-03-20	6.930	6.930	6.970	6.890	6.980	17,319,993	119,995,284	6.9281	4.254	4.254	4.278	4.229	4.284	28,217,794	4.2525	0.14%
2017-03-17	6.920	6.920	6.960	6.890	7.070	39,045,866	270,876,991	6.9374	4.247	4.247	4.272	4.229	4.340	63,613,663	4.2582	-1.56%
2017-03-16	7.030	7.020	7.030	6.960	7.090	11,541,287	80,954,846	7.0144	4.315	4.309	4.315	4.272	4.352	18,803,105	4.3054	-0.28%
2017-03-15	7.050	7.030	7.050	6.940	7.070	13,411,446	94,178,285	7.0222	4.327	4.315	4.327	4.260	4.340	21,849,975	4.3102	1.29%
2017-03-14	6.960	6.950	6.970	6.910	6.970	10,449,363	72,613,712	6.9491	4.272	4.266	4.278	4.241	4.278	17,024,139	4.2653	0.58%
2017-03-13	6.920	6.890	6.930	6.800	6.970	13,245,406	91,539,490	6.9110	4.247	4.229	4.254	4.174	4.278	21,579,462	4.2420	1.47%
2017-03-10	6.820	6.820	6.830	6.790	6.850	3,973,272	27,139,645	6.8306	4.186	4.186	4.192	4.168	4.205	6,473,269	4.1926	0.44%
2017-03-09	6.790	6.780	6.790	6.770	6.820	5,600,683	38,006,748	6.7861	4.168	4.162	4.168	4.155	4.186	9,124,652	4.1653	-0.15%
2017-03-08	6.800	6.800	6.810	6.780	6.850	3,312,119	22,558,515	6.8109	4.174	4.174	4.180	4.162	4.205	5,396,116	4.1805	-0.44%
2017-03-07	6.830	6.820	6.830	6.780	6.840	4,354,524	29,727,573	6.8268	4.192	4.186	4.192	4.162	4.198	7,094,406	4.1903	0.29%
2017-03-06	6.810	6.790	6.810	6.750	6.810	2,637,770	17,908,667	6.7893	4.180	4.168	4.180	4.143	4.180	4,297,464	4.1673	0.74%
2017-03-03	6.760	6.750	6.770	6.730	6.800	6,501,486	43,878,530	6.7490	4.149	4.143	4.155	4.131	4.174	10,592,244	4.1425	-0.44%
2017-03-02	6.790	6.790	6.800	6.770	6.820	5,493,125	37,292,313	6.7889	4.168	4.168	4.174	4.155	4.186	8,949,419	4.1670	0.15%
2017-03-01	6.780	6.770	6.780	6.770	6.810	4,920,963	33,426,510	6.7927	4.162	4.155	4.162	4.155	4.180	8,017,250	4.1693	0.00%
2017-02-28	6.780	6.760	6.800	6.760	6.830	7,095,585	48,276,570	6.8037	4.162	4.149	4.174	4.149	4.192	11,560,152	4.1761	0.00%
2017-02-27	6.780	6.770	6.780	6.770	6.820	8,234,129	55,911,548	6.7902	4.162	4.155	4.162	4.155	4.186	13,415,072	4.1678	0.00%
2017-02-24	6.780	6.780	6.800	6.770	6.840	9,372,022	63,625,737	6.7889	4.162	4.162	4.174	4.155	4.198	15,268,931	4.1670	-0.59%
2017-02-23	6.820	6.810	6.840	6.770	6.850	10,671,103	72,711,823	6.8139	4.186	4.180	4.198	4.155	4.205	17,385,399	4.1824	0.59%
2017-02-22	6.780	6.760	6.800	6.720	6.800	7,112,275	48,119,917	6.7658	4.162	4.149	4.174	4.125	4.174	11,587,344	4.1528	0.89%
2017-02-21	6.720	6.710	6.720	6.700	6.750	3,599,019	24,221,701	6.7301	4.125	4.119	4.125	4.112	4.143	5,863,534	4.1309	0.00%
2017-02-20	6.720	6.700	6.720	6.660	6.730	5,192,819	34,769,568	6.6957	4.125	4.112	4.125	4.088	4.131	8,460,159	4.1098	0.60%
2017-02-17	6.680	6.670	6.680	6.670	6.720	5,231,832	34,936,990	6.6778	4.100	4.094	4.100	4.094	4.125	8,523,719	4.0988	-0.30%
2017-02-16	6.700	6.690	6.710	6.660	6.750	8,909,024	59,600,163	6.6899	4.112	4.106	4.119	4.088	4.143	14,514,613	4.1062	-0.30%
2017-02-15	6.720	6.700	6.730	6.700	6.770	6,230,710	41,929,770	6.7295	4.125	4.112	4.131	4.112	4.155	10,151,095	4.1306	-0.15%
2017-02-14	6.730	6.730	6.750	6.720	6.750	4,596,965	30,944,773	6.7316	4.131	4.131	4.143	4.125	4.143	7,489,392	4.1318	0.00%
2017-02-13	6.730	6.720	6.740	6.700	6.770	6,324,050	42,596,481	6.7356	4.131	4.125	4.137	4.112	4.155	10,303,165	4.1343	0.45%
2017-02-10	6.700	6.700	6.710	6.670	6.730	9,151,649	61,334,447	6.7020	4.112	4.112	4.119	4.094	4.131	14,909,899	4.1137	-0.15%
2017-02-09	6.710	6.700	6.710	6.670	6.740	9,670,925	64,852,175	6.7059	4.119	4.112	4.119	4.094	4.137	15,755,905	4.1161	-0.15%
2017-02-08	6.720	6.710	6.730	6.690	6.750	16,468,875	110,487,182	6.7088	4.125	4.119	4.131	4.106	4.143	26,831,149	4.1179	0.15%
2017-02-07	6.710	6.700	6.710	6.510	6.720	20,479,506	136,412,394	6.6609	4.119	4.112	4.119	3.996	4.125	33,365,283	4.0885	3.07%
2017-02-06	6.510	6.490	6.500	6.470	6.520	12,763,111	82,715,375	6.4808	3.996	3.984	3.990	3.971	4.002	20,793,705	3.9779	0.46%
2017-02-03	6.480	6.470	6.480	6.460	6.490	8,283,044	53,637,105	6.4755	3.977	3.971	3.977	3.965	3.984	13,494,765	3.9747	0.31%
2017-02-02	6.460	6.450	6.460	6.450	6.480	6,526,116	42,192,037	6.4651	3.965	3.959	3.965	3.959	3.977	10,632,371	3.9683	0.16%
2017-02-01	6.450	6.440	6.470	6.440	6.500	10,945,910	70,643,262	6.4539	3.959	3.953	3.971	3.953	3.990	17,833,115	3.9614	-0.46%
2017-01-27	6.480	6.470	6.480	6.450	6.500	5,591,998	36,198,695	6.4733	3.977	3.971	3.977	3.959	3.990	9,110,503	3.9733	0.62%
2017-01-26	6.440	6.430	6.440	6.430	6.460	7,649,449	49,325,423	6.4482	3.953	3.947	3.953	3.947	3.965	12,462,509	3.9579	0.16%
2017-01-25	6.430	6.430	6.450	6.420	6.450	6,800,612	43,743,464	6.4323	3.947	3.947	3.959	3.941	3.959	11,079,581	3.9481	0.00%
2017-01-24	6.430	6.420	6.430	6.420	6.450	7,714,000	49,597,295	6.4295	3.947	3.941	3.947	3.941	3.959	12,567,676	3.9464	0.16%
2017-01-23	6.420	6.420	6.430	6.420	6.490	6,521,099	42,037,477	6.4464	3.941	3.941	3.947	3.941	3.984	10,624,197	3.9568	-0.47%
2017-01-20	6.450	6.450	6.460	6.450	6.500	3,474,901	22,498,502	6.4746	3.959	3.959	3.965	3.959	3.990	5,661,321	3.9741	-0.31%
2017-01-19	6.470	6.450	6.460	6.430	6.510	6,636,499	42,831,283	6.4539	3.971	3.959	3.965	3.947	3.996	10,812,208	3.9614	-0.15%
2017-01-18	6.480	6.480	6.490	6.480	6.570	8,387,500	54,760,402	6.5288	3.977	3.977	3.984	3.977	4.033	13,664,945	4.0074	-0.77%
2017-01-17	6.530	6.510	6.540	6.460	6.530	6,136,890	39,898,719	6.5015	4.008	3.996	4.014	3.965	4.008	9,998,243	3.9906	0.77%
2017-01-16	6.480	6.480	6.490	6.430	6.490	9,728,500	62,839,607	6.4593	3.977	3.977	3.984	3.947	3.984	15,849,707	3.9647	0.62%
2017-01-13	6.440	6.430	6.440	6.430	6.480	4,639,585	29,896,211	6.4437	3.953	3.947	3.953	3.947	3.977	7,558,828	3.9551	-0.31%
2017-01-12	6.460	6.450	6.460	6.450	6.520	7,534,428	48,786,898	6.4752	3.965	3.959	3.965	3.959	4.002	12,275,117	3.9745	-0.46%
2017-01-11	6.490	6.480	6.490	6.460	6.510	7,109,426	46,150,325	6.4914	3.984	3.977	3.984	3.965	3.996	11,582,702	3.9844	0.31%
2017-01-10	6.470	6.450	6.480	6.380	6.490	8,208,279	52,888,322	6.4433	3.971	3.959	3.977	3.916	3.984	13,372,957	3.9549	1.25%
2017-01-09	6.390	6.380	6.390	6.380	6.440	7,314,394	46,842,546	6.4042	3.922	3.916	3.922	3.916	3.953	11,916,637	3.9309	-0.47%
2017-01-06	6.420	6.410	6.420	6.390	6.460	7,015,890	45,011,936	6.4157	3.941	3.934	3.941	3.922	3.965	11,430,313	3.9379	-0.16%
2017-01-05	6.430	6.430	6.450	6.410	6.450	7,322,851	47,089,415	6.4305	3.947	3.947	3.959	3.934	3.959	11,930,415	3.9470	0.00%
2017-01-04	6.430	6.420	6.430	6.390	6.450	6,173,250	39,688,871	6.4292	3.947	3.941	3.947	3.922	3.959	10,057,481	3.9462	0.47%
2017-01-03	6.400	6.390	6.400	6.380	6.420	8,458,742	54,113,558	6.3974	3.928	3.922	3.928	3.916	3.941	13,781,012	3.9267	0.00%
2016-12-30	6.400	6.400	6.430	6.360	6.440	6,285,829	40,317,368	6.4140	3.928	3.928	3.947	3.904	3.953	10,240,895	3.9369	0.63%
2016-12-29	6.360	6.330	6.370	6.330	6.370	4,824,397	30,622,417	6.3474	3.904	3.885	3.910	3.885	3.910	7,859,925	3.8960	0.16%
2016-12-28	6.350	6.350	6.370	6.340	6.390	5,311,718	33,762,377	6.3562	3.898	3.898	3.910	3.891	3.922	8,653,870	3.9014	-0.31%
2016-12-23	6.370	6.370	6.380	6.300	6.390	5,209,000	33,137,496	6.3616	3.910	3.910	3.916	3.867	3.922	8,486,521	3.9047	1.11%
2016-12-22	6.300	6.300	6.320	6.240	6.360	14,302,563	90,041,557	6.2955	3.867	3.867	3.879	3.830	3.904	23,301,786	3.8641	-0.63%
2016-12-21	6.340	6.330	6.340	6.300	6.380	12,866,858	81,560,902	6.3388	3.891	3.885	3.891	3.867	3.916	20,962,730	3.8908	0.32%
2016-12-20	6.320	6.310	6.320	6.310	6.540	20,061,254	128,007,510	6.3808	3.879	3.873	3.879	3.873	4.014	32,683,866	3.9165	-2.62%
2016-12-19	6.490	6.490	6.510	6.480	6.580	9,425,250	61,294,990	6.5033	3.984	3.984	3.996	3.977	4.039	15,355,651	3.9917	-0.92%
2016-12-16	6.550	6.530	6.540	6.510	6.570	14,351,394	93,924,972	6.5447	4.020	4.008	4.014	3.996	4.033	23,381,342	4.0171	0.46%
2016-12-15	6.520	6.510	6.540	6.460	6.650	16,366,200	106,844,866	6.5284	4.002	3.996	4.014	3.965	4.082	26,663,871	4.0071	-2.10%
2016-12-14	6.660	6.670	6.690	6.660	6.770	14,831,529	99,278,431	6.6937	4.088	4.094	4.106	4.088	4.155	24,163,579	4.1086	-1.33%
2016-12-13	6.750	6.740	6.750	6.720	6.780	7,631,565	51,598,665	6.7612	4.143	4.137	4.143	4.125	4.162	12,433,373	4.1500	0.15%
2016-12-12	6.740	6.730	6.740	6.730	6.810	8,648,925	58,476,936	6.7612	4.137	4.131	4.137	4.131	4.180	14,090,859	4.1500	-1.17%
2016-12-09	6.820	6.790	6.820	6.760	6.820	7,277,750	49,473,142	6.7979	4.186	4.168	4.186	4.149	4.186	11,856,936	4.1725	0.74%
2016-12-08	6.770	6.780	6.800	6.760	6.840	13,301,199	90,609,519	6.8121	4.155	4.162	4.174	4.149	4.198	21,670,360	4.1813	-0.59%
2016-12-07	6.810	6.800	6.820	6.750	6.820	7,468,833	50,683,466	6.7860	4.180	4.174	4.186	4.143	4.186	12,168,249	4.1652	0.59%
2016-12-06	6.770	6.750	6.770	6.720	6.770	8,956,156	60,465,581	6.7513	4.155	4.143	4.155	4.125	4.155	14,591,401	4.1439	0.45%
2016-12-05	6.740	6.730	6.760	6.710	6.780	5,121,957	34,550,641	6.7456	4.137	4.131	4.149	4.119	4.162	8,344,710	4.1404	0.45%
2016-12-02	6.710	6.710	6.720	6.680	6.780	12,053,075	80,900,339	6.7120	4.119	4.119	4.125	4.100	4.162	19,636,912	4.1198	-0.89%
2016-12-01	6.770	6.760	6.770	6.750	6.890	18,503,432	126,003,621	6.8097	4.155	4.149	4.155	4.143	4.229	30,145,857	4.1798	-1.02%
2016-11-30	6.840	6.820	6.840	6.820	6.860	24,691,333	168,766,632	6.8351	4.198	4.186	4.198	4.186	4.211	40,227,207	4.1953	0.15%
2016-11-29	6.830	6.810	6.830	6.800	6.890	30,152,442	206,175,047	6.8378	4.192	4.180	4.192	4.174	4.229	49,124,465	4.1970	-0.87%
2016-11-28	6.890	6.880	6.900	6.880	6.990	18,201,155	126,082,560	6.9272	4.229	4.223	4.235	4.223	4.290	29,653,386	4.2519	-1.01%
2016-11-25	6.960	6.960	6.970	6.960	7.040	13,584,000	94,784,747	6.9777	4.272	4.272	4.278	4.272	4.321	22,131,101	4.2829	-1.00%
2016-11-24	7.030	7.030	7.040	7.020	7.080	8,052,843	56,689,149	7.0396	4.315	4.315	4.321	4.309	4.346	13,119,720	4.3209	-0.42%
2016-11-23	7.060	7.050	7.070	7.040	7.110	8,508,339	60,215,243	7.0772	4.333	4.327	4.340	4.321	4.364	13,861,816	4.3440	0.43%
2016-11-22	7.030	7.020	7.040	7.020	7.080	9,915,000	69,807,172	7.0406	4.315	4.309	4.321	4.309	4.346	16,153,553	4.3215	0.29%
2016-11-21	7.010	7.010	7.020	7.000	7.100	5,579,500	39,349,932	7.0526	4.303	4.303	4.309	4.297	4.358	9,090,141	4.3289	-0.99%
2016-11-18	7.080	7.070	7.080	7.050	7.130	4,605,303	32,592,182	7.0771	4.346	4.340	4.346	4.327	4.376	7,502,976	4.3439	-0.70%
2016-11-17	7.130	7.120	7.130	7.080	7.150	4,433,610	31,560,736	7.1185	4.376	4.370	4.376	4.346	4.389	7,223,253	4.3693	0.14%
2016-11-16	7.120	7.100	7.120	7.000	7.150	12,042,250	85,654,262	7.1128	4.370	4.358	4.370	4.297	4.389	19,619,276	4.3658	2.45%
2016-11-15	6.950	6.920	6.930	6.920	7.080	25,909,509	181,118,714	6.9904	4.266	4.247	4.254	4.247	4.346	42,211,863	4.2907	-1.84%
2016-11-14	7.080	7.070	7.080	7.020	7.330	17,557,250	124,808,362	7.1087	4.346	4.340	4.346	4.309	4.499	28,604,334	4.3633	-3.01%
2016-11-11	7.300	7.300	7.320	7.270	7.580	25,194,839	185,917,895	7.3792	4.481	4.481	4.493	4.462	4.653	41,047,521	4.5293	-3.57%
2016-11-10	7.570	7.560	7.570	7.560	7.650	4,754,625	36,110,120	7.5947	4.646	4.640	4.646	4.640	4.696	7,746,252	4.6616	-0.53%
2016-11-09	7.610	7.600	7.620	7.560	7.650	3,717,688	28,235,659	7.5950	4.671	4.665	4.677	4.640	4.696	6,056,870	4.6618	-0.39%
2016-11-08	7.640	7.630	7.670	7.630	7.680	1,856,086	14,206,632	7.6541	4.689	4.683	4.708	4.683	4.714	3,023,942	4.6981	0.13%
2016-11-07	7.630	7.620	7.660	7.580	7.660	2,604,197	19,853,814	7.6238	4.683	4.677	4.702	4.653	4.702	4,242,767	4.6794	0.66%
2016-11-04	7.580	7.580	7.610	7.570	7.620	3,074,877	23,347,511	7.5930	4.653	4.653	4.671	4.646	4.677	5,009,600	4.6606	0.00%
2016-11-03	7.580	7.570	7.590	7.570	7.610	2,385,573	18,093,318	7.5845	4.653	4.646	4.659	4.646	4.671	3,886,584	4.6553	-0.52%
2016-11-02	7.620	7.610	7.620	7.600	7.660	2,971,250	22,664,352	7.6279	4.677	4.671	4.677	4.665	4.702	4,840,771	4.6820	-0.39%
2016-11-01	7.650	7.650	7.670	7.580	7.700	4,598,546	35,185,812	7.6515	4.696	4.696	4.708	4.653	4.726	7,491,967	4.6965	-0.39%
2016-10-31	7.680	7.640	7.650	7.580	7.700	7,756,380	59,574,373	7.6807	4.714	4.689	4.696	4.653	4.726	12,636,722	4.7144	0.92%
2016-10-28	7.610	7.580	7.620	7.570	7.620	2,644,009	20,070,685	7.5910	4.671	4.653	4.677	4.646	4.677	4,307,629	4.6593	0.26%
2016-10-27	7.590	7.590	7.610	7.570	7.630	2,476,566	18,810,491	7.5954	4.659	4.659	4.671	4.646	4.683	4,034,830	4.6620	0.00%
2016-10-26	7.590	7.570	7.600	7.570	7.670	3,182,452	24,230,436	7.6138	4.659	4.646	4.665	4.646	4.708	5,184,862	4.6733	-0.26%
2016-10-25	7.610	7.600	7.610	7.600	7.650	2,494,100	19,019,534	7.6258	4.671	4.665	4.671	4.665	4.696	4,063,397	4.6807	-0.26%
2016-10-24	7.630	7.610	7.630	7.550	7.630	5,306,504	40,233,290	7.5819	4.683	4.671	4.683	4.634	4.683	8,645,375	4.6537	1.19%
2016-10-20	7.540	7.520	7.550	7.510	7.550	1,594,236	12,018,369	7.5386	4.628	4.616	4.634	4.610	4.634	2,597,335	4.6272	0.27%
2016-10-19	7.520	7.510	7.530	7.480	7.580	5,141,375	38,611,229	7.5099	4.616	4.610	4.622	4.591	4.653	8,376,346	4.6096	0.13%
2016-10-18	7.510	7.510	7.530	7.470	7.550	3,167,751	23,785,177	7.5085	4.610	4.610	4.622	4.585	4.634	5,160,911	4.6087	0.27%
2016-10-17	7.490	7.480	7.490	7.460	7.550	3,154,922	23,628,353	7.4894	4.597	4.591	4.597	4.579	4.634	5,140,010	4.5969	-0.66%
2016-10-14	7.540	7.510	7.540	7.450	7.560	3,734,812	28,029,012	7.5048	4.628	4.610	4.628	4.573	4.640	6,084,769	4.6064	1.07%
2016-10-13	7.460	7.460	7.470	7.450	7.520	3,324,704	24,828,429	7.4679	4.579	4.579	4.585	4.573	4.616	5,416,619	4.5837	-0.13%
2016-10-12	7.470	7.470	7.480	7.460	7.580	3,442,030	25,798,187	7.4951	4.585	4.585	4.591	4.579	4.653	5,607,767	4.6004	-0.13%
2016-10-11	7.480	7.470	7.480	7.470	7.560	4,546,276	34,125,234	7.5062	4.591	4.585	4.591	4.585	4.640	7,406,809	4.6073	-0.66%
2016-10-07	7.530	7.520	7.550	7.510	7.590	4,069,050	30,707,634	7.5466	4.622	4.616	4.634	4.610	4.659	6,629,311	4.6321	-0.40%
2016-10-06	7.560	7.560	7.570	7.560	7.630	3,271,764	24,810,723	7.5833	4.640	4.640	4.646	4.640	4.683	5,330,369	4.6546	-0.66%
2016-10-05	7.610	7.590	7.630	7.590	7.650	4,419,679	33,659,040	7.6157	4.671	4.659	4.683	4.659	4.696	7,200,557	4.6745	0.00%
2016-10-04	7.610	7.600	7.640	7.600	7.690	4,034,894	30,809,497	7.6358	4.671	4.665	4.689	4.665	4.720	6,573,664	4.6868	-0.78%
2016-10-03	7.670	7.660	7.670	7.580	7.780	6,128,250	47,157,783	7.6951	4.708	4.702	4.708	4.653	4.775	9,984,167	4.7233	0.92%
2016-09-30	7.600	7.590	7.630	7.550	7.630	7,644,334	58,079,872	7.5978	4.665	4.659	4.683	4.634	4.683	12,454,176	4.6635	0.13%
2016-09-29	7.590	7.570	7.590	7.490	7.590	4,149,140	31,353,206	7.5566	4.659	4.646	4.659	4.597	4.659	6,759,794	4.6382	1.07%
2016-09-28	7.510	7.500	7.520	7.490	7.530	1,723,976	12,943,725	7.5081	4.610	4.603	4.616	4.597	4.622	2,808,708	4.6084	-0.27%
2016-09-27	7.530	7.510	7.530	7.450	7.530	3,455,013	25,925,643	7.5038	4.622	4.610	4.622	4.573	4.622	5,628,919	4.6058	0.94%
2016-09-26	7.460	7.460	7.470	7.440	7.480	3,400,073	25,353,263	7.4567	4.579	4.579	4.585	4.567	4.591	5,539,411	4.5769	-0.13%
2016-09-23	7.470	7.470	7.480	7.430	7.520	5,722,204	42,844,408	7.4874	4.585	4.585	4.591	4.561	4.616	9,322,635	4.5957	-0.13%
2016-09-22	7.480	7.480	7.490	7.470	7.500	2,527,832	18,923,840	7.4862	4.591	4.591	4.597	4.585	4.603	4,118,353	4.5950	0.27%
2016-09-21	7.460	7.460	7.480	7.460	7.500	4,469,371	33,458,461	7.4862	4.579	4.579	4.591	4.579	4.603	7,281,515	4.5950	-0.27%
2016-09-20	7.480	7.460	7.480	7.410	7.490	4,090,708	30,550,482	7.4683	4.591	4.579	4.591	4.548	4.597	6,664,596	4.5840	0.27%
2016-09-19	7.460	7.460	7.470	7.370	7.470	8,253,719	61,404,972	7.4397	4.579	4.579	4.585	4.524	4.585	13,446,988	4.5664	1.36%
2016-09-15	7.360	7.350	7.390	7.330	7.390	6,425,329	47,370,534	7.3725	4.518	4.511	4.536	4.499	4.536	10,468,169	4.5252	0.14%
2016-09-14	7.350	7.330	7.350	7.330	7.400	4,310,946	31,724,258	7.3590	4.511	4.499	4.511	4.499	4.542	7,023,408	4.5169	-0.27%
2016-09-13	7.370	7.360	7.390	7.350	7.390	6,151,607	45,370,392	7.3754	4.524	4.518	4.536	4.511	4.536	10,022,220	4.5270	0.55%
2016-09-12	7.330	7.320	7.330	7.310	7.420	8,044,398	59,149,451	7.3529	4.499	4.493	4.499	4.487	4.554	13,105,962	4.5132	-1.08%
2016-09-09	7.410	7.410	7.430	7.380	7.440	6,903,883	51,174,649	7.4124	4.548	4.548	4.561	4.530	4.567	11,247,831	4.5497	0.27%
2016-09-08	7.390	7.370	7.400	7.340	7.400	3,906,410	28,835,971	7.3817	4.536	4.524	4.542	4.505	4.542	6,364,337	4.5309	0.00%
2016-09-07	7.390	7.360	7.390	7.360	7.410	4,805,043	35,434,316	7.3744	4.536	4.518	4.536	4.518	4.548	7,828,393	4.5264	0.00%
2016-09-06	7.390	7.360	7.380	7.360	7.410	5,970,480	44,084,799	7.3838	4.536	4.518	4.530	4.518	4.548	9,727,127	4.5322	-0.14%
2016-09-05	7.400	7.390	7.400	7.350	7.420	3,654,623	27,017,078	7.3926	4.542	4.536	4.542	4.511	4.554	5,954,125	4.5375	0.95%
2016-09-02	7.330	7.310	7.320	7.260	7.330	3,459,743	25,302,925	7.3135	4.499	4.487	4.493	4.456	4.499	5,636,625	4.4890	0.55%
2016-09-01	7.290	7.270	7.300	7.260	7.310	6,064,148	44,195,542	7.2880	4.475	4.462	4.481	4.456	4.487	9,879,731	4.4734	0.14%
2016-08-31	7.280	7.270	7.320	7.250	7.320	7,125,051	51,850,990	7.2773	4.468	4.462	4.493	4.450	4.493	11,608,158	4.4668	-0.27%
2016-08-30	7.300	7.300	7.310	7.290	7.350	6,592,140	48,233,003	7.3167	4.481	4.481	4.487	4.475	4.511	10,739,938	4.4910	-0.54%
2016-08-29	7.340	7.340	7.350	7.310	7.390	2,828,817	20,765,901	7.3408	4.505	4.505	4.511	4.487	4.536	4,608,719	4.5058	-0.41%
2016-08-26	7.370	7.370	7.380	7.370	7.500	6,670,112	49,532,298	7.4260	4.524	4.524	4.530	4.524	4.603	10,866,970	4.5581	-0.67%
2016-08-25	7.420	7.420	7.430	7.300	7.430	6,203,526	45,751,358	7.3751	4.554	4.554	4.561	4.481	4.561	10,106,806	4.5268	1.64%
2016-08-24	7.300	7.300	7.320	7.290	7.330	3,173,250	23,193,113	7.3089	4.481	4.481	4.493	4.475	4.499	5,169,870	4.4862	-0.27%
2016-08-23	7.320	7.320	7.330	7.280	7.330	5,028,260	36,719,033	7.3025	4.493	4.493	4.499	4.468	4.499	8,192,059	4.4823	-0.27%
2016-08-22	7.340	7.300	7.340	7.230	7.350	5,970,000	43,506,815	7.2876	4.505	4.481	4.505	4.438	4.511	9,726,345	4.4731	0.55%
2016-08-19	7.300	7.310	7.320	7.210	7.320	5,104,504	37,068,770	7.2620	4.481	4.487	4.493	4.425	4.493	8,316,276	4.4574	0.97%
2016-08-18	7.230	7.220	7.230	7.210	7.280	4,255,960	30,781,054	7.2325	4.438	4.432	4.438	4.425	4.468	6,933,825	4.4393	0.00%
2016-08-17	7.230	7.220	7.250	7.180	7.310	15,183,364	109,663,109	7.2226	4.438	4.432	4.450	4.407	4.487	24,736,790	4.4332	-1.09%
2016-08-16	7.310	7.300	7.310	7.300	7.370	6,650,000	48,634,305	7.3134	4.487	4.481	4.487	4.481	4.524	10,834,203	4.4890	-0.54%
2016-08-15	7.350	7.320	7.360	7.310	7.380	8,528,870	62,520,715	7.3305	4.511	4.493	4.518	4.487	4.530	13,895,265	4.4994	0.55%
2016-08-12	7.310	7.310	7.320	7.300	7.440	11,421,000	83,904,435	7.3465	4.487	4.487	4.493	4.481	4.567	18,607,133	4.5093	-1.35%
2016-08-11	7.410	7.410	7.420	7.380	7.440	5,929,122	43,924,022	7.4082	4.548	4.548	4.554	4.530	4.567	9,659,746	4.5471	0.00%
2016-08-10	7.410	7.400	7.410	7.380	7.450	12,946,651	95,912,312	7.4083	4.548	4.542	4.548	4.530	4.573	21,092,729	4.5472	0.00%
2016-08-09	7.410	7.420	7.440	7.410	7.560	15,057,150	111,998,130	7.4382	4.548	4.554	4.567	4.548	4.640	24,531,162	4.5655	-1.47%
2016-08-08	7.720	7.720	7.730	7.690	7.790	22,348,984	172,659,671	7.7256	4.616	4.616	4.622	4.598	4.658	37,375,446	4.6196	0.65%
2016-08-05	7.670	7.660	7.670	7.560	7.680	8,399,677	64,217,652	7.6453	4.586	4.580	4.586	4.521	4.592	14,047,246	4.5715	1.05%
2016-08-04	7.590	7.580	7.600	7.570	7.620	7,816,806	59,296,488	7.5858	4.539	4.533	4.544	4.527	4.556	13,072,478	4.5360	-0.26%
2016-08-03	7.610	7.600	7.620	7.460	7.650	13,303,976	101,070,689	7.5970	4.550	4.544	4.556	4.461	4.574	22,248,977	4.5427	0.66%
2016-08-01	7.560	7.550	7.560	7.430	7.570	9,554,349	72,122,857	7.5487	4.521	4.515	4.521	4.443	4.527	15,978,268	4.5138	1.75%
2016-07-29	7.430	7.430	7.470	7.430	7.530	17,525,147	130,792,128	7.4631	4.443	4.443	4.467	4.443	4.503	29,308,276	4.4626	-1.20%
2016-07-28	7.520	7.510	7.530	7.300	7.530	25,449,826	189,949,283	7.4637	4.497	4.491	4.503	4.365	4.503	42,561,156	4.4630	2.73%
2016-07-27	7.320	7.310	7.330	7.270	7.740	74,831,383	552,181,787	7.3790	4.377	4.371	4.383	4.347	4.628	125,144,675	4.4123	-5.79%
2016-07-26	7.770	7.780	7.790	7.740	8.230	31,632,650	250,624,776	7.9230	4.646	4.652	4.658	4.628	4.921	52,901,036	4.7376	-5.24%
2016-07-25	8.200	8.190	8.200	8.030	8.220	8,567,588	69,819,608	8.1493	4.903	4.897	4.903	4.802	4.915	14,328,053	4.8729	2.37%
2016-07-22	8.010	8.000	8.010	7.830	8.060	15,641,500	124,521,185	7.9609	4.790	4.784	4.790	4.682	4.820	26,158,149	4.7603	-0.50%
2016-07-21	8.050	8.050	8.060	8.000	8.280	17,731,139	144,992,258	8.1773	4.814	4.814	4.820	4.784	4.951	29,652,768	4.8897	-0.62%
2016-07-20	8.100	8.090	8.120	7.930	8.120	12,745,604	102,282,149	8.0249	4.843	4.837	4.855	4.742	4.855	21,315,181	4.7986	1.38%
2016-07-19	7.990	7.960	7.990	7.870	7.990	13,061,653	103,841,916	7.9501	4.778	4.760	4.778	4.706	4.778	21,843,727	4.7539	0.88%
2016-07-18	7.920	7.910	7.920	7.590	7.950	15,120,425	118,698,911	7.8502	4.736	4.730	4.736	4.539	4.754	25,286,726	4.6941	4.21%
2016-07-15	7.600	7.590	7.610	7.500	7.610	7,894,625	59,846,862	7.5807	4.544	4.539	4.550	4.485	4.550	13,202,620	4.5330	1.06%
2016-07-14	7.520	7.510	7.520	7.400	7.520	6,046,487	45,311,843	7.4939	4.497	4.491	4.497	4.425	4.497	10,111,876	4.4811	1.21%
2016-07-13	7.430	7.430	7.450	7.410	7.510	5,974,176	44,486,597	7.4465	4.443	4.443	4.455	4.431	4.491	9,990,946	4.4527	-0.80%
2016-07-12	7.490	7.490	7.500	7.350	7.520	10,229,080	76,344,792	7.4635	4.479	4.479	4.485	4.395	4.497	17,106,658	4.4629	1.90%
2016-07-11	7.350	7.340	7.350	7.280	7.370	9,378,000	68,755,405	7.3316	4.395	4.389	4.395	4.353	4.407	15,683,350	4.3840	0.96%
2016-07-08	7.280	7.260	7.280	7.220	7.300	5,342,477	38,828,195	7.2678	4.353	4.341	4.353	4.317	4.365	8,934,521	4.3459	0.41%
2016-07-07	7.250	7.230	7.250	7.200	7.280	11,040,938	79,829,071	7.2303	4.335	4.323	4.335	4.305	4.353	18,464,373	4.3234	0.42%
2016-07-06	7.220	7.220	7.230	7.200	7.240	4,899,793	35,357,353	7.2161	4.317	4.317	4.323	4.305	4.329	8,194,196	4.3149	0.14%
2016-07-05	7.210	7.210	7.220	7.200	7.270	4,602,665	33,277,706	7.2301	4.311	4.311	4.317	4.305	4.347	7,697,292	4.3233	0.00%
2016-07-04	7.210	7.210	7.230	7.190	7.240	5,843,272	42,157,931	7.2148	4.311	4.311	4.323	4.299	4.329	9,772,028	4.3141	-0.28%
2016-06-30	7.230	7.210	7.220	7.140	7.280	10,328,944	74,397,575	7.2028	4.323	4.311	4.317	4.269	4.353	17,273,666	4.3070	-0.14%
2016-06-29	7.240	7.220	7.250	7.090	7.280	8,739,089	62,924,392	7.2003	4.329	4.317	4.335	4.240	4.353	14,614,864	4.3055	1.69%
2016-06-28	7.120	7.110	7.130	7.060	7.190	8,099,886	57,634,385	7.1155	4.257	4.251	4.263	4.222	4.299	13,545,889	4.2548	-0.14%
2016-06-27	7.130	7.130	7.140	6.900	7.140	14,287,625	100,804,861	7.0554	4.263	4.263	4.269	4.126	4.269	23,893,988	4.2188	3.33%
2016-06-24	6.900	6.900	6.930	6.860	6.960	7,629,778	52,701,418	6.9073	4.126	4.126	4.144	4.102	4.162	12,759,701	4.1303	-0.72%
2016-06-23	6.950	6.940	6.950	6.920	6.960	2,245,897	15,594,506	6.9436	4.156	4.150	4.156	4.138	4.162	3,755,938	4.1520	0.43%
2016-06-22	6.920	6.920	6.930	6.920	6.950	3,876,000	26,865,972	6.9314	4.138	4.138	4.144	4.138	4.156	6,482,050	4.1447	-0.14%
2016-06-21	6.930	6.920	6.940	6.910	6.950	3,093,794	21,458,823	6.9361	4.144	4.138	4.150	4.132	4.156	5,173,923	4.1475	0.00%
2016-06-20	6.930	6.920	6.940	6.860	6.940	2,700,524	18,680,014	6.9172	4.144	4.138	4.150	4.102	4.150	4,516,236	4.1362	0.58%
2016-06-17	6.890	6.870	6.920	6.860	6.930	6,994,448	48,215,713	6.8934	4.120	4.108	4.138	4.102	4.144	11,697,204	4.1220	0.15%
2016-06-16	6.880	6.870	6.890	6.840	6.900	4,683,147	32,193,839	6.8744	4.114	4.108	4.120	4.090	4.126	7,831,887	4.1106	0.00%
2016-06-15	6.880	6.880	6.890	6.860	6.920	3,107,032	21,387,760	6.8837	4.114	4.114	4.120	4.102	4.138	5,196,062	4.1161	0.00%
2016-06-14	6.880	6.870	6.900	6.860	6.910	2,272,633	15,657,506	6.8896	4.114	4.108	4.126	4.102	4.132	3,800,650	4.1197	0.00%
2016-06-13	6.880	6.870	6.890	6.860	6.920	4,561,442	31,390,572	6.8817	4.114	4.108	4.120	4.102	4.138	7,628,353	4.1150	-0.15%
2016-06-10	6.890	6.890	6.900	6.880	6.940	5,627,453	38,897,564	6.9121	4.120	4.120	4.126	4.114	4.150	9,411,102	4.1332	-0.43%
2016-06-08	6.920	6.920	6.930	6.910	6.950	4,817,327	33,354,520	6.9239	4.138	4.138	4.144	4.132	4.156	8,056,283	4.1402	-0.14%
2016-06-07	6.930	6.920	6.930	6.900	6.970	6,316,633	43,810,719	6.9358	4.144	4.138	4.144	4.126	4.168	10,563,656	4.1473	0.00%
2016-06-06	6.930	6.910	6.920	6.810	6.930	3,544,775	24,442,827	6.8955	4.144	4.132	4.138	4.072	4.144	5,928,124	4.1232	0.43%
2016-06-03	6.900	6.880	6.910	6.810	6.920	3,514,755	24,187,422	6.8817	4.126	4.114	4.132	4.072	4.138	5,877,920	4.1150	1.32%
2016-06-02	6.810	6.810	6.820	6.810	6.830	6,605,679	45,059,078	6.8213	4.072	4.072	4.078	4.072	4.084	11,047,044	4.0788	-0.29%
2016-06-01	6.830	6.810	6.830	6.800	6.890	10,353,581	70,733,891	6.8318	4.084	4.072	4.084	4.066	4.120	17,314,868	4.0852	-0.29%
2016-05-31	6.850	6.820	6.880	6.820	6.880	15,891,208	108,889,264	6.8522	4.096	4.078	4.114	4.078	4.114	26,575,749	4.0973	0.15%
2016-05-30	6.840	6.830	6.840	6.830	6.890	5,065,625	34,705,309	6.8511	4.090	4.084	4.090	4.084	4.120	8,471,526	4.0967	-0.73%
2016-05-27	6.890	6.880	6.890	6.880	6.920	4,511,948	31,108,676	6.8947	4.120	4.114	4.120	4.114	4.138	7,545,581	4.1228	-0.29%
2016-05-26	6.910	6.900	6.910	6.900	6.940	2,125,000	14,676,887	6.9068	4.132	4.126	4.132	4.126	4.150	3,553,755	4.1300	-0.43%
2016-05-25	6.940	6.930	6.940	6.920	6.980	3,320,043	23,026,533	6.9356	4.150	4.144	4.150	4.138	4.174	5,552,292	4.1472	-0.29%
2016-05-24	6.960	6.940	6.970	6.880	6.970	2,772,037	19,230,292	6.9372	4.162	4.150	4.168	4.114	4.168	4,635,831	4.1482	1.02%
2016-05-23	6.890	6.900	6.910	6.880	6.970	3,074,500	21,227,942	6.9045	4.120	4.126	4.132	4.114	4.168	5,141,657	4.1286	-1.15%
2016-05-20	6.970	6.940	6.960	6.810	6.980	7,626,829	52,431,466	6.8746	4.168	4.150	4.162	4.072	4.174	12,754,769	4.1107	2.65%
2016-05-19	6.790	6.780	6.790	6.780	6.820	7,349,455	49,993,126	6.8023	4.060	4.054	4.060	4.054	4.078	12,290,901	4.0675	-0.15%
2016-05-18	6.800	6.790	6.800	6.790	6.870	12,863,304	87,595,427	6.8097	4.066	4.060	4.066	4.060	4.108	21,512,017	4.0719	-1.02%
2016-05-17	6.870	6.870	6.890	6.850	6.920	7,109,000	48,979,275	6.8898	4.108	4.108	4.120	4.096	4.138	11,888,775	4.1198	-0.72%
2016-05-16	6.920	6.900	6.910	6.900	6.960	3,804,800	26,363,234	6.9289	4.138	4.126	4.132	4.126	4.162	6,362,978	4.1432	-0.29%
2016-05-13	6.940	6.930	6.960	6.930	6.990	3,521,977	24,497,354	6.9556	4.150	4.144	4.162	4.144	4.180	5,889,998	4.1591	-0.43%
2016-05-12	6.970	6.950	6.960	6.930	7.000	4,733,803	32,973,800	6.9656	4.168	4.156	4.162	4.144	4.186	7,916,601	4.1651	-0.14%
2016-05-11	6.980	6.960	7.000	6.950	7.020	1,975,724	13,776,790	6.9730	4.174	4.162	4.186	4.156	4.198	3,304,113	4.1696	-0.14%
2016-05-10	6.990	6.990	7.000	6.880	7.000	5,842,106	40,578,948	6.9459	4.180	4.180	4.186	4.114	4.186	9,770,078	4.1534	0.58%
2016-05-09	6.950	6.940	6.970	6.930	7.030	6,142,886	42,826,689	6.9718	4.156	4.150	4.168	4.144	4.204	10,273,089	4.1688	-1.00%
2016-05-06	7.020	7.010	7.020	6.980	7.100	4,792,132	33,759,525	7.0448	4.198	4.192	4.198	4.174	4.246	8,014,148	4.2125	0.14%
2016-05-05	7.010	7.000	7.010	6.980	7.020	5,994,315	42,010,853	7.0084	4.192	4.186	4.192	4.174	4.198	10,024,626	4.1908	0.14%
2016-05-04	7.000	6.990	7.000	6.980	7.010	3,037,675	21,251,968	6.9961	4.186	4.180	4.186	4.174	4.192	5,080,072	4.1834	-0.14%
2016-05-03	7.010	6.990	7.010	6.960	7.030	5,089,850	35,635,526	7.0013	4.192	4.180	4.192	4.162	4.204	8,512,039	4.1865	0.43%
2016-04-29	6.980	6.950	6.980	6.940	7.000	2,358,682	16,420,860	6.9619	4.174	4.156	4.174	4.150	4.186	3,944,555	4.1629	-0.14%
2016-04-28	6.990	6.960	6.980	6.950	6.990	3,694,804	25,767,120	6.9739	4.180	4.162	4.174	4.156	4.180	6,179,026	4.1701	0.43%
2016-04-27	6.960	6.950	6.970	6.910	6.980	3,948,655	27,501,787	6.9648	4.162	4.156	4.168	4.132	4.174	6,603,555	4.1647	-0.14%
2016-04-26	6.970	6.940	6.970	6.920	6.970	4,773,771	33,162,644	6.9468	4.168	4.150	4.168	4.138	4.168	7,983,442	4.1539	0.43%
2016-04-25	6.940	6.920	6.940	6.900	6.980	3,968,642	27,450,161	6.9168	4.150	4.138	4.150	4.126	4.174	6,636,980	4.1359	0.00%
2016-04-22	6.940	6.920	6.960	6.920	6.970	4,049,368	28,086,982	6.9361	4.150	4.138	4.162	4.138	4.168	6,771,983	4.1475	-0.43%
2016-04-21	6.970	6.960	6.980	6.920	6.980	4,353,287	30,319,366	6.9647	4.168	4.162	4.174	4.138	4.174	7,280,243	4.1646	0.29%
2016-04-20	6.950	6.940	6.950	6.910	6.970	5,237,222	36,395,542	6.9494	4.156	4.150	4.156	4.132	4.168	8,758,497	4.1555	-0.14%
2016-04-19	6.960	6.920	6.960	6.880	6.980	4,981,545	34,549,513	6.9355	4.162	4.138	4.162	4.114	4.174	8,330,914	4.1471	0.72%
2016-04-18	6.910	6.900	6.920	6.850	6.920	4,971,656	34,243,406	6.8877	4.132	4.126	4.138	4.096	4.138	8,314,376	4.1186	0.14%
2016-04-15	6.900	6.880	6.920	6.860	6.930	6,197,708	42,675,994	6.8858	4.126	4.114	4.138	4.102	4.144	10,364,771	4.1174	-0.43%
2016-04-14	6.930	6.910	6.930	6.900	6.990	6,163,886	42,727,846	6.9320	4.144	4.132	4.144	4.126	4.180	10,308,209	4.1450	-0.29%
2016-04-13	6.950	6.940	6.950	6.940	7.000	3,651,142	25,411,074	6.9598	4.156	4.150	4.156	4.150	4.186	6,106,007	4.1617	0.00%
2016-04-12	6.950	6.940	6.950	6.890	6.960	2,734,988	18,971,466	6.9366	4.156	4.150	4.156	4.120	4.162	4,573,872	4.1478	0.29%
2016-04-11	6.930	6.910	6.940	6.900	6.970	2,894,918	20,066,708	6.9317	4.144	4.132	4.150	4.126	4.168	4,841,332	4.1449	-0.57%
2016-04-08	6.970	6.940	6.980	6.930	7.000	2,736,800	19,014,917	6.9479	4.168	4.150	4.174	4.144	4.186	4,576,903	4.1545	-0.29%
2016-04-07	6.990	6.990	7.000	6.920	7.000	6,598,912	45,976,798	6.9673	4.180	4.180	4.186	4.138	4.186	11,035,727	4.1662	1.01%
2016-04-06	6.920	6.910	6.920	6.770	6.940	9,521,019	65,740,117	6.9047	4.138	4.132	4.138	4.048	4.150	15,922,528	4.1287	1.62%
2016-04-05	6.810	6.800	6.820	6.760	6.980	5,301,372	36,199,307	6.8283	4.072	4.066	4.078	4.042	4.174	8,865,779	4.0830	0.15%
2016-04-01	6.800	6.790	6.810	6.770	6.870	4,231,754	28,827,853	6.8123	4.066	4.060	4.072	4.048	4.108	7,076,997	4.0735	-0.44%
2016-03-31	6.830	6.820	6.830	6.760	6.890	12,037,099	82,078,783	6.8188	4.084	4.078	4.084	4.042	4.120	20,130,309	4.0774	0.02%
2016-03-30	7.030	7.000	7.020	6.960	7.050	7,893,228	55,415,239	7.0206	4.083	4.066	4.078	4.043	4.095	13,589,209	4.0779	0.86%
2016-03-29	6.970	6.950	6.980	6.890	6.980	5,916,937	41,101,546	6.9464	4.048	4.037	4.054	4.002	4.054	10,186,769	4.0348	0.58%
2016-03-24	6.930	6.910	6.940	6.900	6.960	6,348,237	44,005,780	6.9320	4.025	4.014	4.031	4.008	4.043	10,929,308	4.0264	0.14%
2016-03-23	6.920	6.920	6.930	6.910	6.970	4,739,140	32,864,808	6.9348	4.019	4.019	4.025	4.014	4.048	8,159,040	4.0280	-0.57%
2016-03-22	6.960	6.940	6.960	6.880	6.960	9,689,299	67,118,591	6.9271	4.043	4.031	4.043	3.996	4.043	16,681,377	4.0236	1.16%
2016-03-21	6.880	6.860	6.880	6.820	6.880	5,992,100	41,151,981	6.8677	3.996	3.985	3.996	3.961	3.996	10,316,172	3.9891	1.03%
2016-03-18	6.810	6.810	6.840	6.710	6.840	12,426,581	84,361,972	6.7888	3.956	3.956	3.973	3.897	3.973	21,393,960	3.9433	1.64%
2016-03-17	6.700	6.680	6.700	6.630	6.700	8,717,362	58,189,247	6.6751	3.892	3.880	3.892	3.851	3.892	15,008,062	3.8772	0.90%
2016-03-16	6.640	6.640	6.650	6.530	6.670	9,735,933	64,459,307	6.6208	3.857	3.857	3.863	3.793	3.874	16,761,663	3.8456	2.15%
2016-03-15	6.500	6.490	6.500	6.460	6.680	14,244,536	93,841,163	6.5879	3.775	3.770	3.775	3.752	3.880	24,523,804	3.8265	-1.96%
2016-03-14	6.630	6.640	6.650	6.590	6.670	5,183,750	34,432,835	6.6425	3.851	3.857	3.863	3.828	3.874	8,924,494	3.8582	0.76%
2016-03-11	6.580	6.570	6.600	6.530	6.600	3,276,000	21,532,805	6.5729	3.822	3.816	3.834	3.793	3.834	5,640,056	3.8178	0.15%
2016-03-10	6.570	6.570	6.580	6.530	6.600	3,812,475	24,996,567	6.5565	3.816	3.816	3.822	3.793	3.834	6,563,667	3.8083	-0.30%
2016-03-09	6.590	6.560	6.590	6.470	6.600	5,098,299	33,473,649	6.5657	3.828	3.810	3.828	3.758	3.834	8,777,379	3.8136	1.54%
2016-03-08	6.490	6.480	6.510	6.470	6.540	4,076,339	26,473,336	6.4944	3.770	3.764	3.781	3.758	3.799	7,017,943	3.7722	-0.61%
2016-03-07	6.530	6.520	6.550	6.500	6.590	4,487,419	29,316,136	6.5330	3.793	3.787	3.805	3.775	3.828	7,725,670	3.7946	-0.15%
2016-03-04	6.540	6.530	6.540	6.520	6.640	3,676,323	24,117,826	6.5603	3.799	3.793	3.799	3.787	3.857	6,329,264	3.8105	-0.76%
2016-03-03	6.590	6.580	6.590	6.570	6.660	6,748,138	44,594,802	6.6085	3.828	3.822	3.828	3.816	3.868	11,617,789	3.8385	-0.75%
2016-03-02	6.640	6.630	6.650	6.570	6.670	10,383,295	68,964,041	6.6418	3.857	3.851	3.863	3.816	3.874	17,876,180	3.8579	0.61%
2016-03-01	6.600	6.570	6.600	6.500	6.620	9,679,894	63,622,515	6.5726	3.834	3.816	3.834	3.775	3.845	16,665,185	3.8177	1.54%
2016-02-29	6.500	6.490	6.520	6.450	6.520	8,498,940	55,178,875	6.4924	3.775	3.770	3.787	3.746	3.787	14,632,020	3.7711	0.31%
2016-02-26	6.480	6.460	6.480	6.450	6.500	5,637,675	36,479,646	6.4707	3.764	3.752	3.764	3.746	3.775	9,705,984	3.7585	0.47%
2016-02-25	6.450	6.430	6.470	6.380	6.490	10,938,672	70,484,005	6.4436	3.746	3.735	3.758	3.706	3.770	18,832,333	3.7427	0.78%
2016-02-24	6.400	6.390	6.410	6.360	6.450	11,688,428	74,708,097	6.3916	3.717	3.712	3.723	3.694	3.746	20,123,135	3.7125	0.31%
2016-02-23	6.380	6.370	6.400	6.340	6.450	9,278,898	59,255,085	6.3860	3.706	3.700	3.717	3.683	3.746	15,974,819	3.7093	-1.09%
2016-02-22	6.450	6.440	6.450	6.400	6.500	5,670,394	36,560,585	6.4476	3.746	3.741	3.746	3.717	3.775	9,762,314	3.7451	-0.77%
2016-02-19	6.500	6.470	6.500	6.410	6.530	11,183,677	72,517,247	6.4842	3.775	3.758	3.775	3.723	3.793	19,254,141	3.7663	0.00%
2016-02-18	6.500	6.470	6.500	6.390	6.500	11,266,541	72,803,981	6.4620	3.775	3.758	3.775	3.712	3.775	19,396,802	3.7534	0.93%
2016-02-17	6.440	6.420	6.460	6.400	6.480	6,251,547	40,244,636	6.4375	3.741	3.729	3.752	3.717	3.764	10,762,844	3.7392	-0.16%
2016-02-16	6.450	6.430	6.460	6.350	6.470	5,612,500	35,961,205	6.4073	3.746	3.735	3.752	3.688	3.758	9,662,642	3.7217	0.62%
2016-02-15	6.410	6.400	6.420	6.350	6.450	8,568,758	54,844,015	6.4005	3.723	3.717	3.729	3.688	3.746	14,752,221	3.7177	0.63%
2016-02-12	6.370	6.360	6.370	6.330	6.390	9,202,184	58,568,089	6.3646	3.700	3.694	3.700	3.677	3.712	15,842,746	3.6968	-0.16%
2016-02-11	6.380	6.370	6.380	6.180	6.400	18,226,822	115,214,830	6.3212	3.706	3.700	3.706	3.590	3.717	31,379,823	3.6716	1.43%
2016-02-05	6.290	6.270	6.320	6.160	6.340	14,405,955	90,467,638	6.2799	3.654	3.642	3.671	3.578	3.683	24,801,708	3.6476	2.44%
2016-02-04	6.140	6.110	6.160	6.050	6.160	3,723,900	22,824,347	6.1292	3.566	3.549	3.578	3.514	3.578	6,411,174	3.5601	1.15%
2016-02-03	6.070	6.070	6.080	6.030	6.130	4,385,621	26,612,943	6.0682	3.526	3.526	3.532	3.502	3.561	7,550,412	3.5247	-1.46%
2016-02-02	6.160	6.140	6.150	6.120	6.170	7,399,173	45,540,285	6.1548	3.578	3.566	3.572	3.555	3.584	12,738,630	3.5750	0.65%
2016-02-01	6.120	6.100	6.120	6.070	6.130	6,619,624	40,412,894	6.1050	3.555	3.543	3.555	3.526	3.561	11,396,536	3.5461	0.66%
2016-01-29	6.080	6.040	6.080	5.910	6.080	9,852,334	59,172,482	6.0059	3.532	3.508	3.532	3.433	3.532	16,962,063	3.4885	2.70%
2016-01-28	5.920	5.900	5.920	5.880	5.920	2,895,148	17,082,936	5.9005	3.439	3.427	3.439	3.415	3.439	4,984,370	3.4273	0.34%
2016-01-27	5.900	5.910	5.920	5.830	5.920	5,246,450	30,943,616	5.8980	3.427	3.433	3.439	3.386	3.439	9,032,440	3.4258	1.20%
2016-01-26	5.830	5.820	5.830	5.810	5.900	6,029,103	35,260,931	5.8485	3.386	3.381	3.386	3.375	3.427	10,379,878	3.3970	-0.85%
2016-01-25	5.880	5.880	5.890	5.870	5.930	4,996,862	29,435,852	5.8909	3.415	3.415	3.421	3.410	3.444	8,602,742	3.4217	-0.17%
2016-01-22	5.890	5.880	5.890	5.860	5.940	5,791,456	34,197,457	5.9048	3.421	3.415	3.421	3.404	3.450	9,970,738	3.4298	-0.17%
2016-01-21	5.900	5.880	5.890	5.840	6.000	5,667,058	33,434,434	5.8998	3.427	3.415	3.421	3.392	3.485	9,756,571	3.4269	-1.50%
2016-01-20	5.990	5.970	5.990	5.920	6.030	8,696,006	51,924,061	5.9710	3.479	3.468	3.479	3.439	3.502	14,971,295	3.4682	0.34%
2016-01-19	5.970	5.970	5.980	5.820	5.980	7,111,875	41,913,212	5.8934	3.468	3.468	3.473	3.381	3.473	12,244,009	3.4232	1.02%
2016-01-18	5.910	5.900	5.910	5.900	6.000	7,189,153	42,688,495	5.9379	3.433	3.427	3.433	3.427	3.485	12,377,053	3.4490	-2.31%
2016-01-15	6.050	6.020	6.070	5.910	6.070	7,257,642	43,554,940	6.0013	3.514	3.497	3.526	3.433	3.526	12,494,966	3.4858	1.68%
2016-01-14	5.950	5.940	5.960	5.880	6.000	14,797,250	87,583,215	5.9189	3.456	3.450	3.462	3.415	3.485	25,475,373	3.4380	-1.00%
2016-01-13	6.010	6.010	6.030	6.000	6.060	8,506,714	51,257,191	6.0255	3.491	3.491	3.502	3.485	3.520	14,645,404	3.4999	0.33%
2016-01-12	5.990	5.990	6.000	5.980	6.080	12,652,385	76,234,535	6.0253	3.479	3.479	3.485	3.473	3.532	21,782,711	3.4998	-0.99%
2016-01-11	6.050	6.040	6.050	5.980	6.220	13,098,500	79,384,057	6.0605	3.514	3.508	3.514	3.473	3.613	22,550,756	3.5202	-3.04%
2016-01-08	6.240	6.220	6.240	6.200	6.260	5,879,027	36,647,038	6.2335	3.624	3.613	3.624	3.601	3.636	10,121,503	3.6207	0.16%
2016-01-07	6.230	6.220	6.230	6.180	6.280	7,512,234	46,688,222	6.2150	3.619	3.613	3.619	3.590	3.648	12,933,279	3.6099	-0.80%
2016-01-06	6.280	6.260	6.290	6.210	6.310	6,981,250	43,601,872	6.2456	3.648	3.636	3.654	3.607	3.665	12,019,121	3.6277	1.13%
2016-01-05	6.210	6.200	6.210	6.170	6.250	9,712,471	60,328,853	6.2115	3.607	3.601	3.607	3.584	3.630	16,721,270	3.6079	-0.80%
2016-01-04	6.260	6.260	6.280	6.230	6.500	14,846,573	94,069,082	6.3361	3.636	3.636	3.648	3.619	3.775	25,560,289	3.6803	-3.69%
2015-12-31	6.500	6.500	6.510	6.450	6.510	3,604,500	23,328,000	6.4719	3.775	3.775	3.781	3.746	3.781	6,205,611	3.7592	0.62%
2015-12-30	6.460	6.460	6.480	6.400	6.500	6,298,021	40,537,546	6.4366	3.752	3.752	3.764	3.717	3.775	10,842,855	3.7386	0.16%
2015-12-29	6.450	6.440	6.450	6.440	6.470	3,796,450	24,480,331	6.4482	3.746	3.741	3.746	3.741	3.758	6,536,078	3.7454	-0.31%
2015-12-28	6.470	6.460	6.470	6.450	6.540	5,609,000	36,332,747	6.4776	3.758	3.752	3.758	3.746	3.799	9,656,616	3.7625	-1.07%
2015-12-24	6.540	6.530	6.550	6.460	6.550	3,736,828	24,339,338	6.5134	3.799	3.793	3.805	3.752	3.805	6,433,431	3.7833	0.93%
2015-12-23	6.480	6.490	6.500	6.460	6.530	6,785,725	44,068,739	6.4943	3.764	3.770	3.775	3.752	3.793	11,682,500	3.7722	-0.15%
2015-12-22	6.490	6.470	6.490	6.360	6.500	11,476,619	73,901,293	6.4393	3.770	3.758	3.770	3.694	3.775	19,758,478	3.7402	1.88%
2015-12-21	6.370	6.350	6.380	6.330	6.380	6,321,487	40,181,323	6.3563	3.700	3.688	3.706	3.677	3.706	10,883,254	3.6920	-0.16%
2015-12-18	6.380	6.340	6.390	6.260	6.400	12,842,402	81,546,208	6.3498	3.706	3.683	3.712	3.636	3.717	22,109,850	3.6882	1.11%
2015-12-17	6.310	6.310	6.320	6.200	6.320	6,340,980	39,670,000	6.2561	3.665	3.665	3.671	3.601	3.671	10,916,814	3.6338	0.80%
2015-12-16	6.260	6.270	6.280	6.130	6.280	10,862,718	67,541,803	6.2178	3.636	3.642	3.648	3.561	3.648	18,701,569	3.6116	1.95%
2015-12-15	6.140	6.120	6.150	6.110	6.160	8,670,401	53,178,052	6.1333	3.566	3.555	3.572	3.549	3.578	14,927,213	3.5625	0.16%
2015-12-14	6.130	6.130	6.140	6.110	6.160	8,565,226	52,529,984	6.1329	3.561	3.561	3.566	3.549	3.578	14,746,140	3.5623	-0.97%
2015-12-11	6.190	6.170	6.210	6.110	6.240	11,598,371	71,724,324	6.1840	3.595	3.584	3.607	3.549	3.624	19,968,090	3.5919	0.98%
2015-12-10	6.130	6.120	6.130	6.080	6.140	12,991,037	79,360,476	6.1089	3.561	3.555	3.561	3.532	3.566	22,365,744	3.5483	0.82%
2015-12-09	6.080	6.070	6.080	6.070	6.130	3,284,501	20,008,267	6.0917	3.532	3.526	3.532	3.526	3.561	5,654,692	3.5383	-0.33%
2015-12-08	6.100	6.070	6.100	6.070	6.160	11,733,994	71,600,059	6.1019	3.543	3.526	3.543	3.526	3.578	20,201,583	3.5443	0.49%
2015-12-07	6.070	6.070	6.080	6.070	6.210	15,563,375	95,033,892	6.1063	3.526	3.526	3.532	3.526	3.607	26,794,356	3.5468	-1.78%
2015-12-04	6.180	6.170	6.180	6.150	6.270	20,894,767	129,283,301	6.1874	3.590	3.584	3.590	3.572	3.642	35,973,034	3.5939	-0.80%
2015-12-03	6.230	6.220	6.240	6.170	6.350	21,023,330	132,049,089	6.2811	3.619	3.613	3.624	3.584	3.688	36,194,372	3.6483	-0.80%
2015-12-02	6.280	6.280	6.300	6.130	6.300	26,403,113	165,009,025	6.2496	3.648	3.648	3.659	3.561	3.659	45,456,361	3.6301	2.11%
2015-12-01	6.150	6.140	6.150	6.050	6.180	44,626,211	274,884,305	6.1597	3.572	3.566	3.572	3.514	3.590	76,829,773	3.5778	-0.49%
2015-11-30	6.180	6.180	6.200	5.910	6.250	194,737,146	1,184,047,697	6.0802	3.590	3.590	3.601	3.433	3.630	335,265,090	3.5317	4.75%
2015-11-27	5.900	5.880	5.890	5.860	5.950	12,426,622	73,282,528	5.8972	3.427	3.415	3.421	3.404	3.456	21,394,031	3.4254	-0.84%
2015-11-26	5.950	5.920	5.960	5.870	5.980	21,767,465	129,216,688	5.9362	3.456	3.439	3.462	3.410	3.473	37,475,496	3.4480	-0.67%
2015-11-25	5.990	5.980	6.010	5.960	6.020	13,448,990	80,735,914	6.0031	3.479	3.473	3.491	3.462	3.497	23,154,169	3.4869	-0.83%
2015-11-24	6.040	6.030	6.050	6.000	6.090	17,843,436	107,701,627	6.0359	3.508	3.502	3.514	3.485	3.537	30,719,774	3.5059	-0.17%
2015-11-23	6.050	6.030	6.040	5.940	6.060	25,901,484	155,537,686	6.0050	3.514	3.502	3.508	3.450	3.520	44,592,742	3.4880	1.68%
2015-11-20	5.950	5.940	5.950	5.900	5.950	13,956,075	82,901,535	5.9402	3.456	3.450	3.456	3.427	3.456	24,027,181	3.4503	0.85%
2015-11-19	5.900	5.890	5.910	5.840	5.910	14,733,375	86,750,043	5.8880	3.427	3.421	3.433	3.392	3.433	25,365,404	3.4200	0.68%
2015-11-18	5.860	5.850	5.870	5.840	5.880	15,874,826	92,877,343	5.8506	3.404	3.398	3.410	3.392	3.415	27,330,559	3.3983	0.17%
2015-11-17	5.850	5.840	5.860	5.780	5.860	14,020,936	81,743,823	5.8301	3.398	3.392	3.404	3.357	3.404	24,138,848	3.3864	1.04%
2015-11-16	5.790	5.780	5.820	5.720	5.830	15,471,045	89,438,817	5.7810	3.363	3.357	3.381	3.322	3.386	26,635,398	3.3579	0.87%
2015-11-13	5.740	5.730	5.750	5.720	5.840	19,851,500	113,921,807	5.7387	3.334	3.328	3.340	3.322	3.392	34,176,915	3.3333	-1.54%
2015-11-12	5.830	5.830	5.840	5.820	5.860	7,931,250	46,282,966	5.8355	3.386	3.386	3.392	3.381	3.404	13,654,669	3.3895	-0.17%
2015-11-11	5.840	5.830	5.860	5.810	5.900	10,043,481	58,801,279	5.8547	3.392	3.386	3.404	3.375	3.427	17,291,147	3.4007	0.00%
2015-11-10	5.840	5.830	5.840	5.760	5.880	8,547,226	49,822,684	5.8291	3.392	3.386	3.392	3.346	3.415	14,715,151	3.3858	0.86%
2015-11-09	5.790	5.770	5.800	5.710	5.800	8,388,125	48,308,020	5.7591	3.363	3.351	3.369	3.317	3.369	14,441,238	3.3451	0.17%
2015-11-06	5.780	5.780	5.800	5.730	5.800	9,156,049	52,790,811	5.7657	3.357	3.357	3.369	3.328	3.369	15,763,318	3.3490	0.17%
2015-11-05	5.770	5.770	5.800	5.700	5.830	14,162,950	81,737,233	5.7712	3.351	3.351	3.369	3.311	3.386	24,383,343	3.3522	-1.03%
2015-11-04	5.830	5.820	5.830	5.820	5.880	11,508,952	67,219,369	5.8406	3.386	3.381	3.386	3.381	3.415	19,814,144	3.3925	-0.68%
2015-11-03	5.870	5.860	5.880	5.850	5.880	4,429,113	25,991,501	5.8683	3.410	3.404	3.415	3.398	3.415	7,625,289	3.4086	0.00%
2015-11-02	5.870	5.860	5.870	5.860	5.980	4,442,573	26,112,962	5.8779	3.410	3.404	3.410	3.404	3.473	7,648,462	3.4141	-1.34%
2015-10-30	5.950	5.930	5.950	5.920	5.960	6,731,125	40,032,262	5.9473	3.456	3.444	3.456	3.439	3.462	11,588,499	3.4545	0.17%
2015-10-29	5.940	5.930	5.950	5.890	5.960	6,340,125	37,593,001	5.9294	3.450	3.444	3.456	3.421	3.462	10,915,342	3.4441	0.68%
2015-10-28	5.900	5.890	5.900	5.770	5.920	12,351,967	72,676,833	5.8838	3.427	3.421	3.427	3.351	3.439	21,265,503	3.4176	1.55%
2015-10-27	5.810	5.810	5.820	5.800	5.850	9,714,039	56,641,376	5.8309	3.375	3.375	3.381	3.369	3.398	16,723,970	3.3868	-0.51%
2015-10-26	5.840	5.840	5.850	5.820	5.920	9,628,398	56,354,511	5.8529	3.392	3.392	3.398	3.381	3.439	16,576,528	3.3997	-1.35%
2015-10-23	5.920	5.910	5.920	5.890	5.930	6,443,625	38,108,585	5.9142	3.439	3.433	3.439	3.421	3.444	11,093,531	3.4352	0.00%
2015-10-22	5.920	5.900	5.910	5.880	5.930	11,168,355	65,920,935	5.9025	3.439	3.427	3.433	3.415	3.444	19,227,762	3.4284	0.34%
2015-10-20	5.900	5.890	5.900	5.830	5.980	13,400,535	79,181,013	5.9088	3.427	3.421	3.427	3.386	3.473	23,070,748	3.4321	0.85%
2015-10-19	5.850	5.840	5.850	5.760	5.870	14,577,456	84,879,502	5.8227	3.398	3.392	3.398	3.346	3.410	25,096,969	3.3821	1.39%
2015-10-16	5.770	5.760	5.770	5.730	5.790	8,121,800	46,861,604	5.7699	3.351	3.346	3.351	3.328	3.363	13,982,725	3.3514	0.52%
2015-10-15	5.740	5.730	5.750	5.620	5.750	10,462,557	59,729,467	5.7089	3.334	3.328	3.340	3.264	3.340	18,012,640	3.3160	1.41%
2015-10-14	5.660	5.650	5.660	5.610	5.680	11,224,222	63,365,954	5.6455	3.288	3.282	3.288	3.259	3.299	19,323,945	3.2791	0.35%
2015-10-13	5.640	5.590	5.640	5.600	5.660	12,998,697	73,244,755	5.6348	3.276	3.247	3.276	3.253	3.288	22,378,932	3.2729	0.53%
2015-10-12	5.610	5.590	5.600	5.560	5.670	9,852,250	55,351,309	5.6181	3.259	3.247	3.253	3.229	3.293	16,961,918	3.2633	0.18%
2015-10-09	5.600	5.590	5.600	5.570	5.610	4,475,250	25,032,520	5.5935	3.253	3.247	3.253	3.235	3.259	7,704,720	3.2490	0.18%
2015-10-08	5.590	5.580	5.600	5.530	5.600	11,468,927	63,858,895	5.5680	3.247	3.241	3.253	3.212	3.253	19,745,236	3.2341	0.54%
2015-10-07	5.560	5.550	5.560	5.490	5.570	8,796,500	48,692,337	5.5354	3.229	3.224	3.229	3.189	3.235	15,144,308	3.2152	1.28%
2015-10-06	5.490	5.490	5.500	5.490	5.550	6,233,386	34,307,450	5.5038	3.189	3.189	3.195	3.189	3.224	10,731,577	3.1969	-0.90%
2015-10-05	5.540	5.520	5.540	5.500	5.540	4,999,186	27,595,901	5.5201	3.218	3.206	3.218	3.195	3.218	8,606,743	3.2063	0.73%
2015-10-02	5.500	5.490	5.500	5.490	5.550	6,979,500	38,445,708	5.5084	3.195	3.189	3.195	3.189	3.224	12,016,109	3.1995	-0.36%
2015-09-30	5.520	5.520	5.540	5.490	5.580	10,390,425	57,386,225	5.5230	3.206	3.206	3.218	3.189	3.241	17,888,456	3.2080	-0.90%
2015-09-29	5.570	5.540	5.580	5.510	5.620	15,931,711	88,803,382	5.5740	3.235	3.218	3.241	3.200	3.264	27,428,493	3.2376	-1.07%
2015-09-25	5.630	5.620	5.630	5.550	5.630	9,009,087	50,407,359	5.5952	3.270	3.264	3.270	3.224	3.270	15,510,304	3.2499	1.08%
2015-09-24	5.570	5.560	5.580	5.530	5.590	8,557,375	47,603,290	5.5628	3.235	3.229	3.241	3.212	3.247	14,732,624	3.2311	0.18%
2015-09-23	5.560	5.560	5.570	5.530	5.570	7,169,239	39,822,714	5.5547	3.229	3.229	3.235	3.212	3.235	12,342,769	3.2264	0.36%
2015-09-22	5.540	5.530	5.540	5.530	5.560	4,305,250	23,868,860	5.5441	3.218	3.212	3.218	3.212	3.229	7,412,043	3.2203	-0.18%
2015-09-21	5.550	5.530	5.540	5.500	5.550	6,787,624	37,610,083	5.5410	3.224	3.212	3.218	3.195	3.224	11,685,769	3.2185	0.18%
2015-09-18	5.540	5.540	5.550	5.510	5.550	7,785,625	43,068,989	5.5319	3.218	3.218	3.224	3.200	3.224	13,403,957	3.2132	0.00%
2015-09-17	5.540	5.520	5.540	5.520	5.550	5,646,300	31,221,743	5.5296	3.218	3.206	3.218	3.206	3.224	9,720,833	3.2118	-0.18%
2015-09-16	5.550	5.540	5.550	5.530	5.600	5,686,796	31,530,461	5.5445	3.224	3.218	3.224	3.212	3.253	9,790,552	3.2205	-0.18%
2015-09-15	5.560	5.540	5.560	5.520	5.560	5,557,122	30,795,579	5.5416	3.229	3.218	3.229	3.206	3.229	9,567,302	3.2188	0.36%
2015-09-14	5.540	5.540	5.550	5.480	5.570	11,981,375	66,299,013	5.5335	3.218	3.218	3.224	3.183	3.235	20,627,481	3.2141	0.73%
2015-09-11	5.500	5.480	5.490	5.460	5.520	7,520,000	41,348,327	5.4984	3.195	3.183	3.189	3.171	3.206	12,946,649	3.1937	0.00%
2015-09-10	5.500	5.490	5.500	5.420	5.500	16,063,225	88,127,707	5.4863	3.195	3.189	3.195	3.148	3.195	27,654,912	3.1867	0.73%
2015-09-09	5.460	5.460	5.470	5.400	5.480	12,113,500	66,085,010	5.4555	3.171	3.171	3.177	3.137	3.183	20,854,951	3.1688	1.11%
2015-09-08	5.400	5.390	5.410	5.380	5.410	7,608,974	41,052,553	5.3953	3.137	3.131	3.142	3.125	3.142	13,099,829	3.1338	0.37%
2015-09-07	5.380	5.370	5.380	5.360	5.390	3,676,376	19,763,270	5.3757	3.125	3.119	3.125	3.113	3.131	6,329,355	3.1225	0.19%
2015-09-04	5.370	5.360	5.370	5.360	5.380	3,092,750	16,601,645	5.3679	3.119	3.113	3.119	3.113	3.125	5,324,568	3.1179	0.00%
2015-09-02	5.370	5.350	5.370	5.350	5.390	6,458,950	34,651,311	5.3649	3.119	3.108	3.119	3.108	3.131	11,119,915	3.1161	0.00%
2015-09-01	5.370	5.370	5.390	5.350	5.410	7,049,289	37,947,749	5.3832	3.119	3.119	3.131	3.108	3.142	12,136,259	3.1268	-0.19%
2015-08-31	5.380	5.370	5.380	5.350	5.390	6,704,788	36,003,490	5.3698	3.125	3.119	3.125	3.108	3.131	11,543,157	3.1190	0.19%
2015-08-28	5.370	5.370	5.380	5.370	5.400	5,699,510	30,705,041	5.3873	3.119	3.119	3.125	3.119	3.137	9,812,441	3.1292	0.00%
2015-08-27	5.370	5.370	5.390	5.360	5.400	8,166,000	43,974,197	5.3850	3.119	3.119	3.131	3.113	3.137	14,058,821	3.1279	-0.37%
2015-08-26	5.390	5.380	5.400	5.360	5.400	7,748,763	41,745,713	5.3874	3.131	3.125	3.137	3.113	3.137	13,340,494	3.1292	0.00%
2015-08-25	5.390	5.390	5.400	5.340	5.400	18,723,481	100,698,475	5.3782	3.131	3.131	3.137	3.102	3.137	32,234,885	3.1239	-0.19%
2015-08-24	5.400	5.400	5.420	5.340	5.420	23,353,129	125,429,366	5.3710	3.137	3.137	3.148	3.102	3.148	40,205,421	3.1197	-0.74%
2015-08-21	5.440	5.440	5.450	5.390	5.460	18,069,125	98,095,131	5.4289	3.160	3.160	3.166	3.131	3.171	31,108,327	3.1533	-0.37%
2015-08-20	5.460	5.450	5.460	5.360	5.470	21,182,932	114,942,259	5.4262	3.171	3.166	3.171	3.113	3.177	36,469,147	3.1518	0.18%
2015-08-19	5.450	5.440	5.450	5.440	5.500	18,046,520	98,737,038	5.4713	3.166	3.160	3.166	3.160	3.195	31,069,410	3.1780	-0.37%
2015-08-18	5.470	5.460	5.470	5.450	5.480	12,495,752	68,303,966	5.4662	3.177	3.171	3.177	3.166	3.183	21,513,047	3.1750	0.37%
2015-08-17	5.450	5.440	5.450	5.400	5.450	15,668,156	85,102,840	5.4316	3.166	3.160	3.166	3.137	3.166	26,974,750	3.1549	0.93%
2015-08-14	5.400	5.400	5.410	5.360	5.420	9,499,187	51,218,352	5.3919	3.137	3.137	3.142	3.113	3.148	16,354,074	3.1318	0.56%
2015-08-13	5.370	5.360	5.370	5.330	5.370	7,989,875	42,817,375	5.3590	3.119	3.113	3.119	3.096	3.119	13,755,599	3.1127	0.37%
2015-08-12	5.350	5.340	5.350	5.330	5.380	9,472,880	50,716,786	5.3539	3.108	3.102	3.108	3.096	3.125	16,308,784	3.1098	0.00%
2015-08-11	5.350	5.330	5.350	5.310	5.360	7,416,375	39,528,541	5.3299	3.108	3.096	3.108	3.084	3.113	12,768,245	3.0958	0.38%
2015-08-10	5.330	5.320	5.330	5.280	5.330	10,690,500	56,687,105	5.3026	3.096	3.090	3.096	3.067	3.096	18,405,073	3.0800	0.76%
2015-08-07	5.290	5.280	5.290	5.270	5.300	7,841,347	41,447,959	5.2858	3.073	3.067	3.073	3.061	3.078	13,499,889	3.0702	0.19%
2015-08-06	5.280	5.280	5.290	5.250	5.300	9,040,364	47,690,430	5.2753	3.067	3.067	3.073	3.049	3.078	15,564,152	3.0641	0.38%
2015-08-05	5.260	5.260	5.270	5.220	5.270	7,814,750	40,997,962	5.2462	3.055	3.055	3.061	3.032	3.061	13,454,099	3.0472	0.38%
2015-08-04	5.240	5.240	5.250	5.200	5.260	20,969,247	109,587,335	5.2261	3.044	3.044	3.049	3.020	3.055	36,101,261	3.0356	0.18%
2015-08-03	5.430	5.420	5.430	5.400	5.450	15,386,906	83,514,515	5.4276	3.038	3.033	3.038	3.021	3.049	27,499,358	3.0370	0.74%
2015-07-31	5.390	5.380	5.390	5.380	5.460	28,097,250	152,353,844	5.4224	3.016	3.010	3.016	3.010	3.055	50,215,185	3.0340	-0.74%
2015-07-30	5.430	5.430	5.440	5.390	5.460	18,061,500	98,124,869	5.4328	3.038	3.038	3.044	3.016	3.055	32,279,371	3.0399	0.74%
2015-07-29	5.390	5.380	5.390	5.370	5.410	15,514,750	83,573,375	5.3867	3.016	3.010	3.016	3.005	3.027	27,727,839	3.0141	0.19%
2015-07-28	5.380	5.380	5.390	5.370	5.400	20,109,783	108,345,706	5.3877	3.010	3.010	3.016	3.005	3.021	35,940,046	3.0146	-0.19%
2015-07-27	5.390	5.380	5.390	5.370	5.410	13,075,735	70,404,275	5.3843	3.016	3.010	3.016	3.005	3.027	23,368,851	3.0127	0.00%
2015-07-24	5.390	5.390	5.400	5.390	5.410	7,960,369	42,982,574	5.3996	3.016	3.016	3.021	3.016	3.027	14,226,709	3.0213	-0.19%
2015-07-23	5.400	5.390	5.400	5.390	5.420	11,978,919	64,687,934	5.4001	3.021	3.016	3.021	3.016	3.033	21,408,630	3.0216	-0.18%
2015-07-22	5.410	5.390	5.400	5.390	5.420	11,361,500	61,398,198	5.4041	3.027	3.016	3.021	3.016	3.033	20,305,184	3.0238	0.00%
2015-07-21	5.410	5.390	5.420	5.390	5.430	13,889,750	75,079,586	5.4054	3.027	3.016	3.033	3.016	3.038	24,823,652	3.0245	0.00%
2015-07-20	5.410	5.390	5.400	5.390	5.430	11,071,375	59,871,395	5.4078	3.027	3.016	3.021	3.016	3.038	19,786,675	3.0258	0.00%
2015-07-17	5.410	5.400	5.410	5.410	5.440	13,657,083	74,039,763	5.4213	3.027	3.021	3.027	3.027	3.044	24,407,832	3.0334	-0.37%
2015-07-16	5.430	5.420	5.430	5.390	5.430	9,831,000	53,208,667	5.4123	3.038	3.033	3.038	3.016	3.038	17,569,886	3.0284	0.37%
2015-07-15	5.410	5.400	5.410	5.390	5.420	19,279,350	104,228,726	5.4062	3.027	3.021	3.027	3.016	3.033	34,455,903	3.0250	0.19%
2015-07-14	5.400	5.390	5.400	5.280	5.400	9,086,453	48,705,841	5.3603	3.021	3.016	3.021	2.954	3.021	16,239,237	2.9993	2.27%
2015-07-13	5.280	5.260	5.280	5.220	5.300	12,397,297	65,053,387	5.2474	2.954	2.943	2.954	2.921	2.966	22,156,352	2.9361	0.96%
2015-07-10	5.230	5.220	5.230	5.210	5.250	15,151,297	79,181,082	5.2260	2.926	2.921	2.926	2.915	2.938	27,078,279	2.9242	0.38%
2015-07-09	5.210	5.210	5.220	5.190	5.250	9,622,046	50,252,513	5.2226	2.915	2.915	2.921	2.904	2.938	17,196,445	2.9223	0.00%
2015-07-08	5.210	5.200	5.210	5.200	5.280	19,588,415	102,208,593	5.2178	2.915	2.910	2.915	2.910	2.954	35,008,262	2.9196	-1.51%
2015-07-07	5.290	5.290	5.300	5.280	5.330	7,197,924	38,181,568	5.3045	2.960	2.960	2.966	2.954	2.982	12,864,073	2.9681	0.19%
2015-07-06	5.280	5.280	5.300	5.260	5.340	9,942,625	52,522,146	5.2825	2.954	2.954	2.966	2.943	2.988	17,769,381	2.9558	-0.94%
2015-07-03	5.330	5.320	5.330	5.310	5.360	4,356,000	23,205,063	5.3271	2.982	2.977	2.982	2.971	2.999	7,785,009	2.9807	0.19%
2015-07-02	5.320	5.310	5.320	5.310	5.350	2,927,608	15,580,216	5.3218	2.977	2.971	2.977	2.971	2.994	5,232,198	2.9778	0.38%
2015-06-30	5.300	5.300	5.310	5.280	5.360	6,025,774	32,002,392	5.3109	2.966	2.966	2.971	2.954	2.999	10,769,216	2.9717	-0.19%
2015-06-29	5.310	5.300	5.320	5.260	5.350	8,487,000	45,080,340	5.3117	2.971	2.966	2.977	2.943	2.994	15,167,900	2.9721	-0.56%
2015-06-26	5.340	5.340	5.350	5.330	5.370	5,543,685	29,639,494	5.3465	2.988	2.988	2.994	2.982	3.005	9,907,630	2.9916	-0.37%
2015-06-25	5.360	5.360	5.370	5.350	5.380	2,777,055	14,890,044	5.3618	2.999	2.999	3.005	2.994	3.010	4,963,131	3.0001	0.00%
2015-06-24	5.360	5.360	5.370	5.350	5.390	2,507,927	13,460,842	5.3673	2.999	2.999	3.005	2.994	3.016	4,482,147	3.0032	-0.37%
2015-06-23	5.380	5.370	5.380	5.330	5.390	4,346,331	23,322,728	5.3661	3.010	3.005	3.010	2.982	3.016	7,767,729	3.0025	0.75%
2015-06-22	5.340	5.340	5.350	5.310	5.370	5,414,332	28,873,683	5.3328	2.988	2.988	2.994	2.971	3.005	9,676,452	2.9839	-0.74%
2015-06-19	5.380	5.380	5.400	5.270	5.400	12,375,885	66,036,422	5.3359	3.010	3.010	3.021	2.949	3.021	22,118,085	2.9856	1.89%
2015-06-18	5.280	5.270	5.280	5.240	5.300	3,746,999	19,748,455	5.2705	2.954	2.949	2.954	2.932	2.966	6,696,607	2.9490	0.38%
2015-06-17	5.260	5.250	5.260	5.240	5.290	5,459,789	28,660,732	5.2494	2.943	2.938	2.943	2.932	2.960	9,757,692	2.9372	0.38%
2015-06-16	5.240	5.240	5.250	5.240	5.260	6,949,500	36,488,098	5.2505	2.932	2.932	2.938	2.932	2.943	12,420,092	2.9378	-0.19%
2015-06-15	5.250	5.240	5.250	5.230	5.260	4,997,399	26,185,922	5.2399	2.938	2.932	2.938	2.926	2.943	8,931,312	2.9319	0.19%
2015-06-12	5.240	5.230	5.240	5.230	5.250	14,506,372	75,984,330	5.2380	2.932	2.926	2.932	2.926	2.938	25,925,674	2.9309	0.00%
2015-06-11	5.240	5.240	5.250	5.240	5.260	4,966,750	26,071,624	5.2492	2.932	2.932	2.938	2.932	2.943	8,876,537	2.9371	-0.19%
2015-06-10	5.250	5.240	5.250	5.240	5.270	12,014,945	63,116,486	5.2532	2.938	2.932	2.938	2.932	2.949	21,473,015	2.9393	0.00%
2015-06-09	5.250	5.250	5.260	5.250	5.290	9,694,030	51,049,760	5.2661	2.938	2.938	2.943	2.938	2.960	17,325,094	2.9466	-0.57%
2015-06-08	5.280	5.260	5.270	5.260	5.300	8,677,100	45,783,667	5.2764	2.954	2.943	2.949	2.943	2.966	15,507,645	2.9523	-0.38%
2015-06-05	5.300	5.290	5.300	5.280	5.300	6,534,835	34,561,951	5.2889	2.966	2.960	2.966	2.954	2.966	11,679,006	2.9593	0.38%
2015-06-04	5.280	5.270	5.280	5.270	5.290	5,372,754	28,360,736	5.2786	2.954	2.949	2.954	2.949	2.960	9,602,144	2.9536	0.00%
2015-06-03	5.280	5.270	5.280	5.250	5.290	4,532,875	23,893,745	5.2712	2.954	2.949	2.954	2.938	2.960	8,101,119	2.9494	0.38%
2015-06-02	5.260	5.250	5.260	5.250	5.270	4,790,573	25,191,691	5.2586	2.943	2.938	2.943	2.938	2.949	8,561,674	2.9424	0.00%
2015-06-01	5.260	5.260	5.270	5.250	5.280	7,043,904	37,066,840	5.2623	2.943	2.943	2.949	2.938	2.954	12,588,810	2.9444	-0.19%
2015-05-29	5.270	5.260	5.270	5.250	5.280	5,743,200	30,240,501	5.2654	2.949	2.943	2.949	2.938	2.954	10,264,202	2.9462	0.00%
2015-05-28	5.270	5.260	5.270	5.260	5.290	6,606,098	34,853,105	5.2759	2.949	2.943	2.949	2.943	2.960	11,806,366	2.9521	0.00%
2015-05-27	5.270	5.270	5.280	5.270	5.300	6,842,710	36,128,109	5.2798	2.949	2.949	2.954	2.949	2.966	12,229,238	2.9542	-0.38%
2015-05-26	5.290	5.290	5.300	5.280	5.300	8,968,422	47,450,856	5.2909	2.960	2.960	2.966	2.954	2.966	16,028,293	2.9604	0.19%
2015-05-22	5.280	5.280	5.290	5.280	5.330	7,930,285	42,025,130	5.2993	2.954	2.954	2.960	2.954	2.982	14,172,943	2.9652	-0.75%
2015-05-21	5.320	5.310	5.320	5.300	5.330	6,948,233	36,940,757	5.3166	2.977	2.971	2.977	2.966	2.982	12,417,827	2.9748	0.19%
2015-05-20	5.310	5.300	5.310	5.300	5.310	3,863,482	20,494,372	5.3046	2.971	2.966	2.971	2.966	2.971	6,904,785	2.9681	0.00%
2015-05-19	5.310	5.310	5.320	5.290	5.320	2,795,330	14,832,738	5.3063	2.971	2.971	2.977	2.960	2.977	4,995,792	2.9690	0.38%
2015-05-18	5.290	5.280	5.290	5.280	5.330	6,147,714	32,586,871	5.3006	2.960	2.954	2.960	2.954	2.982	10,987,146	2.9659	-0.19%
2015-05-15	5.300	5.300	5.310	5.240	5.310	12,243,598	64,667,280	5.2817	2.966	2.966	2.971	2.932	2.971	21,881,662	2.9553	1.15%
2015-05-14	5.240	5.240	5.250	5.240	5.270	8,555,297	44,958,220	5.2550	2.932	2.932	2.938	2.932	2.949	15,289,960	2.9404	-0.19%
2015-05-13	5.250	5.250	5.270	5.250	5.270	4,080,359	21,463,076	5.2601	2.938	2.938	2.949	2.938	2.949	7,292,386	2.9432	0.00%
2015-05-12	5.250	5.250	5.260	5.250	5.280	3,305,439	17,394,303	5.2623	2.938	2.938	2.943	2.938	2.954	5,907,455	2.9445	-0.38%
2015-05-11	5.270	5.270	5.280	5.250	5.280	4,601,634	24,249,684	5.2698	2.949	2.949	2.954	2.938	2.954	8,224,004	2.9486	0.38%
2015-05-08	5.250	5.250	5.260	5.240	5.270	9,152,285	48,055,137	5.2506	2.938	2.938	2.943	2.932	2.949	16,356,892	2.9379	0.00%
2015-05-07	5.250	5.250	5.260	5.250	5.290	8,162,884	42,935,515	5.2598	2.938	2.938	2.943	2.938	2.960	14,588,642	2.9431	-0.38%
2015-05-06	5.270	5.270	5.280	5.260	5.290	2,970,599	15,663,530	5.2729	2.949	2.949	2.954	2.943	2.960	5,309,031	2.9504	0.19%
2015-05-05	5.260	5.250	5.260	5.250	5.340	9,141,526	48,420,008	5.2967	2.943	2.938	2.943	2.938	2.988	16,337,664	2.9637	-0.94%
2015-05-04	5.310	5.300	5.310	5.280	5.340	9,387,762	49,875,904	5.3129	2.971	2.966	2.971	2.954	2.988	16,777,735	2.9727	0.57%
2015-04-30	5.280	5.260	5.290	5.220	5.300	6,130,510	32,234,995	5.2581	2.954	2.943	2.960	2.921	2.966	10,956,399	2.9421	0.96%
2015-04-29	5.230	5.230	5.240	5.220	5.240	5,421,032	28,358,825	5.2313	2.926	2.926	2.932	2.921	2.932	9,688,426	2.9271	0.00%
2015-04-28	5.230	5.230	5.240	5.220	5.250	4,964,056	25,993,118	5.2363	2.926	2.926	2.932	2.921	2.938	8,871,722	2.9299	0.19%
2015-04-27	5.220	5.220	5.230	5.220	5.240	8,824,785	46,159,839	5.2307	2.921	2.921	2.926	2.921	2.932	15,771,586	2.9268	-0.19%
2015-04-24	5.230	5.210	5.230	5.200	5.240	11,087,616	57,832,864	5.2160	2.926	2.915	2.926	2.910	2.932	19,815,700	2.9185	0.19%
2015-04-23	5.220	5.220	5.230	5.220	5.240	4,970,538	25,988,250	5.2285	2.921	2.921	2.926	2.921	2.932	8,883,307	2.9255	-0.19%
2015-04-22	5.230	5.230	5.250	5.220	5.250	7,203,039	37,675,443	5.2305	2.926	2.926	2.938	2.921	2.938	12,873,215	2.9267	-0.19%
2015-04-21	5.240	5.220	5.240	5.200	5.250	7,459,059	38,935,247	5.2199	2.932	2.921	2.932	2.910	2.938	13,330,772	2.9207	0.38%
2015-04-20	5.220	5.210	5.220	5.200	5.230	9,099,500	47,401,577	5.2093	2.921	2.915	2.921	2.910	2.926	16,262,555	2.9148	0.00%
2015-04-17	5.220	5.220	5.240	5.220	5.250	11,250,714	58,859,234	5.2316	2.921	2.921	2.932	2.921	2.938	20,107,188	2.9273	-0.38%
2015-04-16	5.240	5.230	5.240	5.220	5.250	7,637,482	39,979,407	5.2346	2.932	2.926	2.932	2.921	2.938	13,649,648	2.9290	-0.19%
2015-04-15	5.250	5.230	5.250	5.220	5.250	4,986,168	26,115,516	5.2376	2.938	2.926	2.938	2.921	2.938	8,911,240	2.9306	0.38%
2015-04-14	5.230	5.220	5.240	5.220	5.240	16,578,655	86,655,443	5.2269	2.926	2.921	2.932	2.921	2.932	29,629,242	2.9247	0.00%
2015-04-13	5.230	5.230	5.250	5.220	5.250	17,690,058	92,500,307	5.2289	2.926	2.926	2.938	2.921	2.938	31,615,533	2.9258	0.19%
2015-04-10	5.220	5.220	5.230	5.200	5.240	10,910,145	56,946,552	5.2196	2.921	2.921	2.926	2.910	2.932	19,498,526	2.9206	0.00%
2015-04-09	5.220	5.220	5.230	5.200	5.250	8,139,177	42,613,123	5.2356	2.921	2.921	2.926	2.910	2.938	14,546,273	2.9295	0.38%
2015-04-08	5.200	5.200	5.210	5.190	5.230	8,393,316	43,743,908	5.2118	2.910	2.910	2.915	2.904	2.926	15,000,468	2.9162	0.00%
2015-04-02	5.200	5.200	5.210	5.190	5.210	11,297,998	58,821,739	5.2064	2.910	2.910	2.915	2.904	2.915	20,191,693	2.9132	-0.38%
2015-04-01	5.220	5.210	5.220	5.210	5.280	13,548,741	70,850,893	5.2293	2.921	2.915	2.921	2.915	2.954	24,214,204	2.9260	-1.88%
2015-03-31	5.320	5.310	5.340	5.240	5.340	9,010,364	47,755,976	5.3001	2.977	2.971	2.988	2.932	2.988	16,103,252	2.9656	-0.56%
2015-03-30	5.350	5.340	5.360	5.300	5.360	6,614,705	35,276,225	5.3330	2.994	2.988	2.999	2.966	2.999	11,821,749	2.9840	0.38%
2015-03-27	5.330	5.340	5.350	5.260	5.350	10,484,933	55,809,520	5.3228	2.982	2.988	2.994	2.943	2.994	18,738,590	2.9783	1.14%
2015-03-26	5.270	5.270	5.280	5.250	5.280	3,364,500	17,721,770	5.2673	2.949	2.949	2.954	2.938	2.954	6,013,008	2.9472	-0.19%
2015-03-25	5.280	5.270	5.280	5.260	5.280	1,750,500	9,222,727	5.2686	2.954	2.949	2.954	2.943	2.954	3,128,480	2.9480	0.00%
2015-03-24	5.280	5.250	5.280	5.200	5.280	7,280,296	38,184,860	5.2450	2.954	2.938	2.954	2.910	2.954	13,011,288	2.9347	1.54%
2015-03-23	5.200	5.200	5.220	5.200	5.230	2,249,650	11,725,966	5.2124	2.910	2.910	2.921	2.910	2.926	4,020,557	2.9165	0.19%
2015-03-20	5.190	5.180	5.240	5.170	5.240	11,411,649	59,272,294	5.1940	2.904	2.898	2.932	2.893	2.932	20,394,810	2.9062	0.00%
2015-03-19	5.190	5.180	5.190	5.170	5.210	11,577,275	60,069,773	5.1886	2.904	2.898	2.904	2.893	2.915	20,690,815	2.9032	-0.19%
2015-03-18	5.200	5.180	5.190	5.180	5.210	3,069,250	15,940,532	5.1936	2.910	2.898	2.904	2.898	2.915	5,485,340	2.9060	0.19%
2015-03-17	5.190	5.190	5.210	5.180	5.220	8,852,000	45,983,417	5.1947	2.904	2.904	2.915	2.898	2.921	15,820,225	2.9066	-0.38%
2015-03-16	5.210	5.200	5.220	5.200	5.240	4,819,346	25,148,650	5.2183	2.915	2.910	2.921	2.910	2.932	8,613,097	2.9198	-0.19%
2015-03-13	5.220	5.210	5.220	5.210	5.250	7,886,500	41,205,502	5.2248	2.921	2.915	2.921	2.915	2.938	14,094,691	2.9235	-0.19%
2015-03-12	5.230	5.210	5.230	5.210	5.230	4,198,120	21,901,160	5.2169	2.926	2.915	2.926	2.915	2.926	7,502,847	2.9190	0.00%
2015-03-11	5.230	5.220	5.240	5.200	5.240	4,451,803	23,225,274	5.2170	2.926	2.921	2.932	2.910	2.932	7,956,227	2.9191	0.00%
2015-03-10	5.230	5.220	5.240	5.210	5.240	5,095,940	26,595,570	5.2190	2.926	2.921	2.932	2.915	2.932	9,107,424	2.9202	0.00%
2015-03-09	5.230	5.210	5.230	5.170	5.240	11,212,875	58,241,161	5.1941	2.926	2.915	2.926	2.893	2.932	20,039,562	2.9063	-0.38%
2015-03-06	5.250	5.240	5.250	5.240	5.280	9,846,500	51,806,180	5.2614	2.938	2.932	2.938	2.932	2.954	17,597,588	2.9439	-0.38%
2015-03-05	5.270	5.260	5.270	5.240	5.280	6,757,500	35,526,410	5.2573	2.949	2.943	2.949	2.932	2.954	12,076,951	2.9417	0.57%
2015-03-04	5.240	5.240	5.260	5.210	5.260	14,231,625	74,719,451	5.2502	2.932	2.932	2.943	2.915	2.943	25,434,648	2.9377	0.00%
2015-03-03	5.240	5.230	5.250	5.210	5.260	7,280,478	38,100,133	5.2332	2.932	2.926	2.938	2.915	2.943	13,011,613	2.9282	-0.19%
2015-03-02	5.250	5.230	5.250	5.230	5.260	8,604,648	45,145,521	5.2466	2.938	2.926	2.938	2.926	2.943	15,378,159	2.9357	0.00%
2015-02-27	5.250	5.240	5.250	5.240	5.290	9,418,000	49,510,077	5.2570	2.938	2.932	2.938	2.932	2.960	16,831,776	2.9415	-0.57%
2015-02-26	5.280	5.270	5.290	5.260	5.340	11,080,625	58,579,618	5.2867	2.954	2.949	2.960	2.943	2.988	19,803,206	2.9581	-0.77%
2015-02-25	5.520	5.510	5.520	5.480	5.540	24,348,984	134,352,898	5.5178	2.977	2.972	2.977	2.956	2.988	45,142,931	2.9762	0.18%
2015-02-24	5.510	5.500	5.520	5.430	5.520	21,925,726	120,084,420	5.4769	2.972	2.967	2.977	2.929	2.977	40,650,219	2.9541	1.29%
2015-02-23	5.440	5.430	5.440	5.400	5.470	13,433,233	73,210,939	5.4500	2.934	2.929	2.934	2.913	2.950	24,905,167	2.9396	0.00%
2015-02-18	5.440	5.420	5.430	5.410	5.450	8,895,750	48,335,087	5.4335	2.934	2.923	2.929	2.918	2.940	16,492,689	2.9307	0.18%
2015-02-17	5.430	5.420	5.430	5.420	5.470	14,160,263	77,053,585	5.4415	2.929	2.923	2.929	2.923	2.950	26,253,078	2.9350	-0.55%
2015-02-16	5.460	5.450	5.460	5.450	5.500	22,540,875	123,277,950	5.4691	2.945	2.940	2.945	2.940	2.967	41,790,703	2.9499	0.00%
2015-02-13	5.460	5.450	5.460	5.450	5.480	15,757,000	86,116,795	5.4653	2.945	2.940	2.945	2.940	2.956	29,213,423	2.9479	-0.36%
2015-02-12	5.480	5.470	5.480	5.450	5.490	13,928,875	76,253,235	5.4745	2.956	2.950	2.956	2.940	2.961	25,824,085	2.9528	0.00%
2015-02-11	5.480	5.470	5.480	5.450	5.520	16,161,951	88,510,715	5.4765	2.956	2.950	2.956	2.940	2.977	29,964,200	2.9539	-0.18%
2015-02-10	5.490	5.480	5.490	5.350	5.500	19,186,918	104,347,756	5.4385	2.961	2.956	2.961	2.886	2.967	35,572,478	2.9334	1.86%
2015-02-09	5.390	5.380	5.390	5.360	5.400	8,064,875	43,357,986	5.3762	2.907	2.902	2.907	2.891	2.913	14,952,250	2.8998	0.19%
2015-02-06	5.380	5.380	5.390	5.350	5.390	4,115,250	22,077,272	5.3647	2.902	2.902	2.907	2.886	2.907	7,629,659	2.8936	0.19%
2015-02-05	5.370	5.360	5.370	5.350	5.390	5,703,125	30,582,918	5.3625	2.896	2.891	2.896	2.886	2.907	10,573,574	2.8924	-0.37%
2015-02-04	5.390	5.380	5.390	5.380	5.410	7,468,207	40,273,639	5.3927	2.907	2.902	2.907	2.902	2.918	13,846,029	2.9087	-0.55%
2015-02-03	5.420	5.410	5.420	5.320	5.430	17,093,600	92,331,058	5.4015	2.923	2.918	2.923	2.869	2.929	31,691,474	2.9134	1.12%
2015-02-02	5.360	5.350	5.370	5.230	5.370	24,399,910	129,611,658	5.3120	2.891	2.886	2.896	2.821	2.896	45,237,347	2.8651	2.68%
2015-01-30	5.220	5.220	5.230	5.210	5.250	14,678,500	76,667,135	5.2231	2.816	2.816	2.821	2.810	2.832	27,213,887	2.8172	-0.19%
2015-01-29	5.230	5.230	5.240	5.200	5.240	10,112,500	52,872,137	5.2284	2.821	2.821	2.826	2.805	2.826	18,748,539	2.8201	-0.19%
2015-01-28	5.240	5.230	5.240	5.200	5.250	5,052,207	26,450,707	5.2355	2.826	2.821	2.826	2.805	2.832	9,366,774	2.8239	0.38%
2015-01-27	5.220	5.210	5.240	5.210	5.250	7,528,863	39,417,087	5.2355	2.816	2.810	2.826	2.810	2.832	13,958,486	2.8239	-0.38%
2015-01-26	5.240	5.230	5.240	5.170	5.250	10,549,321	55,084,285	5.2216	2.826	2.821	2.826	2.789	2.832	19,558,404	2.8164	0.96%
2015-01-23	5.190	5.180	5.190	5.130	5.190	15,848,808	81,951,319	5.1708	2.799	2.794	2.799	2.767	2.799	29,383,634	2.7890	0.97%
2015-01-22	5.140	5.140	5.150	5.130	5.150	6,776,785	34,864,911	5.1448	2.772	2.772	2.778	2.767	2.778	12,564,136	2.7750	0.00%
2015-01-21	5.140	5.130	5.140	5.110	5.140	4,922,094	25,258,331	5.1316	2.772	2.767	2.772	2.756	2.772	9,125,545	2.7679	0.19%
2015-01-20	5.130	5.120	5.130	5.100	5.140	3,811,625	19,516,160	5.1202	2.767	2.762	2.767	2.751	2.772	7,066,739	2.7617	0.20%
2015-01-19	5.120	5.120	5.130	5.100	5.130	3,412,800	17,471,122	5.1193	2.762	2.762	2.767	2.751	2.767	6,327,319	2.7612	0.39%
2015-01-16	5.100	5.100	5.120	5.100	5.130	6,108,814	31,247,472	5.1151	2.751	2.751	2.762	2.751	2.767	11,325,720	2.7590	-0.20%
2015-01-15	5.110	5.110	5.120	5.100	5.130	3,477,800	17,791,832	5.1158	2.756	2.756	2.762	2.751	2.767	6,447,829	2.7594	0.00%
2015-01-14	5.110	5.110	5.120	5.090	5.120	2,308,922	11,796,673	5.1092	2.756	2.756	2.762	2.745	2.762	4,280,733	2.7558	0.00%
2015-01-13	5.110	5.110	5.120	5.100	5.120	3,964,375	20,259,427	5.1104	2.756	2.756	2.762	2.751	2.762	7,349,937	2.7564	0.20%
2015-01-12	5.100	5.100	5.110	5.100	5.120	2,759,300	14,093,599	5.1077	2.751	2.751	2.756	2.751	2.762	5,115,732	2.7550	-0.20%
2015-01-09	5.110	5.110	5.120	5.100	5.130	2,929,250	14,985,512	5.1158	2.756	2.756	2.762	2.751	2.767	5,430,819	2.7593	-0.20%
2015-01-08	5.120	5.110	5.120	5.090	5.140	26,835,595	137,132,058	5.1101	2.762	2.756	2.762	2.745	2.772	49,753,099	2.7563	0.00%
2015-01-07	5.120	5.110	5.120	5.090	5.130	2,527,400	12,914,560	5.1098	2.762	2.756	2.762	2.745	2.767	4,685,791	2.7561	0.20%
2015-01-06	5.110	5.100	5.110	5.080	5.120	7,939,501	40,489,297	5.0997	2.756	2.751	2.756	2.740	2.762	14,719,807	2.7507	0.20%
2015-01-05	5.100	5.100	5.130	5.090	5.130	4,918,802	25,109,426	5.1048	2.751	2.751	2.767	2.745	2.767	9,119,442	2.7534	-0.39%
2015-01-02	5.120	5.120	5.130	5.100	5.130	3,522,625	18,007,785	5.1120	2.762	2.762	2.767	2.751	2.767	6,530,934	2.7573	0.00%
2014-12-31	5.120	5.120	5.140	5.100	5.140	1,860,315	9,511,504	5.1128	2.762	2.762	2.772	2.751	2.772	3,449,017	2.7577	0.20%
2014-12-30	5.110	5.110	5.120	5.100	5.140	2,196,500	11,247,700	5.1207	2.756	2.756	2.762	2.751	2.772	4,072,303	2.7620	-0.58%
2014-12-29	5.140	5.130	5.150	5.060	5.150	7,935,440	40,580,308	5.1138	2.772	2.767	2.778	2.729	2.778	14,712,278	2.7583	0.98%
2014-12-24	5.090	5.090	5.110	5.070	5.110	1,949,500	9,924,807	5.0909	2.745	2.745	2.756	2.735	2.756	3,614,366	2.7459	-0.20%
2014-12-23	5.100	5.090	5.110	5.070	5.120	5,498,750	28,011,192	5.0941	2.751	2.745	2.756	2.735	2.762	10,194,663	2.7476	0.39%
2014-12-22	5.080	5.070	5.080	5.060	5.090	3,320,215	16,853,279	5.0760	2.740	2.735	2.740	2.729	2.745	6,155,667	2.7378	-0.20%
2014-12-19	5.090	5.070	5.090	5.040	5.100	7,614,608	38,660,811	5.0772	2.745	2.735	2.745	2.718	2.751	14,117,456	2.7385	0.00%
2014-12-18	5.090	5.070	5.100	5.050	5.100	2,448,750	12,399,080	5.0634	2.745	2.735	2.751	2.724	2.751	4,539,974	2.7311	0.79%
2014-12-17	5.050	5.050	5.060	5.040	5.070	3,080,540	15,556,225	5.0498	2.724	2.724	2.729	2.718	2.735	5,711,310	2.7238	-0.39%
2014-12-16	5.070	5.070	5.080	5.060	5.100	4,670,510	23,746,067	5.0843	2.735	2.735	2.740	2.729	2.751	8,659,109	2.7423	-0.39%
2014-12-15	5.090	5.090	5.100	5.080	5.120	4,471,000	22,796,507	5.0987	2.745	2.745	2.751	2.740	2.762	8,289,218	2.7501	-0.78%
2014-12-12	5.130	5.120	5.130	5.020	5.130	6,416,423	32,617,326	5.0834	2.767	2.762	2.767	2.708	2.767	11,896,026	2.7419	1.58%
2014-12-11	5.050	5.030	5.050	5.020	5.050	2,249,250	11,325,655	5.0353	2.724	2.713	2.724	2.708	2.724	4,170,102	2.7159	0.40%
2014-12-10	5.030	5.020	5.030	5.020	5.060	8,988,964	45,278,836	5.0372	2.713	2.708	2.713	2.708	2.729	16,665,508	2.7169	-0.20%
2014-12-09	5.040	5.040	5.050	5.030	5.050	7,751,375	39,099,290	5.0442	2.718	2.718	2.724	2.713	2.724	14,371,022	2.7207	-0.20%
2014-12-08	5.050	5.040	5.050	5.040	5.080	6,563,750	33,223,493	5.0617	2.724	2.718	2.724	2.718	2.740	12,169,169	2.7301	-0.59%
2014-12-05	5.080	5.070	5.080	5.040	5.080	7,454,225	37,719,726	5.0602	2.740	2.735	2.740	2.718	2.740	13,820,107	2.7293	0.40%
2014-12-04	5.060	5.050	5.070	5.030	5.070	6,539,375	33,042,239	5.0528	2.729	2.724	2.735	2.713	2.735	12,123,978	2.7254	0.00%
2014-12-03	5.060	5.050	5.060	5.030	5.060	2,901,189	14,631,337	5.0432	2.729	2.724	2.729	2.713	2.729	5,378,794	2.7202	0.20%
2014-12-02	5.050	5.030	5.050	5.020	5.050	5,898,744	29,672,361	5.0303	2.724	2.713	2.724	2.708	2.724	10,936,251	2.7132	0.00%
2014-12-01	5.050	5.030	5.050	5.030	5.060	4,242,977	21,403,977	5.0446	2.724	2.713	2.724	2.713	2.729	7,866,464	2.7209	-0.39%
2014-11-28	5.070	5.060	5.070	5.030	5.070	7,721,000	39,069,265	5.0601	2.735	2.729	2.735	2.713	2.735	14,314,707	2.7293	-0.20%
2014-11-27	5.080	5.060	5.080	5.040	5.090	8,422,000	42,614,705	5.0599	2.740	2.729	2.740	2.718	2.745	15,614,358	2.7292	0.40%
2014-11-26	5.060	5.060	5.070	5.050	5.080	7,237,525	36,622,873	5.0601	2.729	2.729	2.735	2.724	2.740	13,418,346	2.7293	0.00%
2014-11-25	5.060	5.060	5.070	5.050	5.080	5,164,250	26,150,817	5.0638	2.729	2.729	2.735	2.724	2.740	9,574,501	2.7313	-0.39%
2014-11-24	5.080	5.080	5.090	5.060	5.090	3,368,686	17,096,246	5.0750	2.740	2.740	2.745	2.729	2.745	6,245,532	2.7374	0.59%
2014-11-21	5.050	5.040	5.080	5.030	5.080	9,703,000	49,028,167	5.0529	2.724	2.718	2.740	2.713	2.740	17,989,328	2.7254	0.20%
2014-11-20	5.040	5.040	5.060	5.040	5.100	13,613,415	68,900,002	5.0612	2.718	2.718	2.729	2.718	2.751	25,239,224	2.7299	-1.18%
2014-11-19	5.100	5.090	5.100	5.090	5.120	9,459,000	48,213,791	5.0971	2.751	2.745	2.751	2.745	2.762	17,536,953	2.7493	-0.58%
2014-11-18	5.130	5.110	5.140	5.100	5.140	6,048,386	30,907,848	5.1101	2.767	2.756	2.772	2.751	2.772	11,213,686	2.7563	0.20%
2014-11-17	5.120	5.110	5.140	5.100	5.150	4,383,670	22,430,006	5.1167	2.762	2.756	2.772	2.751	2.778	8,127,309	2.7598	-0.19%
2014-11-14	5.130	5.120	5.140	5.100	5.140	6,260,865	31,991,174	5.1097	2.767	2.762	2.772	2.751	2.772	11,607,622	2.7560	0.39%
2014-11-13	5.110	5.110	5.120	5.100	5.120	3,437,630	17,555,662	5.1069	2.756	2.756	2.762	2.751	2.762	6,373,354	2.7545	0.00%
2014-11-12	5.110	5.110	5.120	5.090	5.120	4,608,593	23,538,549	5.1075	2.756	2.756	2.762	2.745	2.762	8,544,315	2.7549	0.00%
2014-11-11	5.110	5.100	5.110	5.090	5.130	7,049,750	36,014,595	5.1086	2.756	2.751	2.756	2.745	2.767	13,070,212	2.7555	-0.20%
2014-11-10	5.120	5.110	5.120	5.110	5.130	4,253,700	21,774,232	5.1189	2.762	2.756	2.762	2.756	2.767	7,886,345	2.7610	-0.19%
2014-11-07	5.130	5.110	5.130	5.110	5.130	4,179,625	21,383,708	5.1162	2.767	2.756	2.767	2.756	2.767	7,749,010	2.7595	-0.19%
2014-11-06	5.140	5.130	5.140	5.110	5.140	6,038,207	30,931,331	5.1226	2.772	2.767	2.772	2.756	2.772	11,194,815	2.7630	0.00%
2014-11-05	5.140	5.120	5.140	5.110	5.150	4,779,597	24,494,304	5.1248	2.772	2.762	2.772	2.756	2.778	8,861,356	2.7642	-0.19%
2014-11-04	5.150	5.160	5.170	5.110	5.160	6,731,275	34,528,569	5.1296	2.778	2.783	2.789	2.756	2.783	12,479,760	2.7668	0.39%
2014-11-03	5.130	5.130	5.140	5.130	5.150	2,099,178	10,789,177	5.1397	2.767	2.767	2.772	2.767	2.778	3,891,869	2.7722	-0.19%
2014-10-31	5.140	5.120	5.140	5.110	5.140	3,287,161	16,858,469	5.1286	2.772	2.762	2.772	2.756	2.772	6,094,385	2.7662	0.00%
2014-10-30	5.140	5.130	5.140	5.120	5.160	2,711,690	13,931,280	5.1375	2.772	2.767	2.772	2.762	2.783	5,027,464	2.7710	-0.39%
2014-10-29	5.160	5.150	5.160	5.140	5.180	5,619,812	28,992,827	5.1590	2.783	2.778	2.783	2.772	2.794	10,419,112	2.7827	-0.39%
2014-10-28	5.180	5.160	5.180	5.120	5.180	6,751,100	34,807,026	5.1558	2.794	2.783	2.794	2.762	2.794	12,516,516	2.7809	0.78%
2014-10-27	5.140	5.130	5.140	5.120	5.150	1,890,750	9,710,762	5.1359	2.772	2.767	2.772	2.762	2.778	3,505,444	2.7702	-0.19%
2014-10-24	5.150	5.140	5.150	5.110	5.160	2,826,700	14,520,242	5.1368	2.778	2.772	2.778	2.756	2.783	5,240,692	2.7707	0.00%
2014-10-23	5.150	5.140	5.150	5.120	5.150	3,478,083	17,900,658	5.1467	2.778	2.772	2.778	2.762	2.778	6,448,354	2.7760	0.00%
2014-10-22	5.150	5.140	5.150	5.110	5.160	5,257,408	27,048,289	5.1448	2.778	2.772	2.778	2.756	2.783	9,747,216	2.7750	0.39%
2014-10-21	5.130	5.110	5.130	5.110	5.160	5,393,550	27,731,072	5.1415	2.767	2.756	2.767	2.756	2.783	9,999,623	2.7732	-0.19%
2014-10-20	5.140	5.140	5.150	5.140	5.200	11,673,105	60,243,498	5.1609	2.772	2.772	2.778	2.772	2.805	21,641,896	2.7837	-0.77%
2014-10-17	5.180	5.170	5.190	5.150	5.190	8,041,559	41,615,989	5.1751	2.794	2.789	2.799	2.778	2.799	14,909,022	2.7913	-0.19%
2014-10-16	5.190	5.190	5.200	5.170	5.220	12,193,917	63,347,718	5.1950	2.799	2.799	2.805	2.789	2.816	22,607,479	2.8021	-0.19%
2014-10-15	5.200	5.180	5.200	5.160	5.200	2,876,375	14,902,155	5.1809	2.805	2.794	2.805	2.783	2.805	5,332,789	2.7944	0.00%
2014-10-14	5.200	5.220	5.240	5.140	5.240	6,033,500	31,287,455	5.1856	2.805	2.816	2.826	2.772	2.826	11,186,088	2.7970	0.19%
2014-10-13	5.190	5.170	5.190	5.130	5.200	5,038,106	26,073,848	5.1753	2.799	2.789	2.799	2.767	2.805	9,340,631	2.7914	0.39%
2014-10-10	5.170	5.150	5.170	5.130	5.190	5,635,711	29,138,632	5.1704	2.789	2.778	2.789	2.767	2.799	10,448,588	2.7888	-0.39%
2014-10-09	5.190	5.170	5.190	5.130	5.190	4,519,875	23,325,792	5.1607	2.799	2.789	2.799	2.767	2.799	8,379,832	2.7836	0.78%
2014-10-08	5.150	5.140	5.150	5.100	5.150	4,974,000	25,568,466	5.1404	2.778	2.772	2.778	2.751	2.778	9,221,778	2.7726	0.19%
2014-10-07	5.140	5.140	5.150	5.090	5.150	4,849,900	24,797,416	5.1130	2.772	2.772	2.778	2.745	2.778	8,991,698	2.7578	0.19%
2014-10-06	5.130	5.110	5.130	5.030	5.140	4,803,000	24,509,000	5.1029	2.767	2.756	2.767	2.713	2.772	8,904,745	2.7524	1.38%
2014-10-03	5.060	5.060	5.070	5.030	5.090	7,099,121	35,858,716	5.0511	2.729	2.729	2.735	2.713	2.745	13,161,745	2.7245	-0.98%
2014-09-30	5.110	5.090	5.110	5.070	5.120	9,778,550	49,782,631	5.0910	2.756	2.745	2.756	2.735	2.762	18,129,397	2.7460	-0.78%
2014-09-29	5.150	5.130	5.150	5.080	5.150	9,985,375	50,909,336	5.0984	2.778	2.767	2.778	2.740	2.778	18,512,850	2.7499	0.39%
2014-09-26	5.130	5.130	5.140	5.130	5.180	3,942,525	20,296,652	5.1481	2.767	2.767	2.772	2.767	2.794	7,309,427	2.7768	-0.39%
2014-09-25	5.150	5.140	5.150	5.140	5.170	3,499,875	18,044,392	5.1557	2.778	2.772	2.778	2.772	2.789	6,488,756	2.7809	-0.77%
2014-09-24	5.190	5.170	5.190	5.150	5.190	5,471,625	28,294,183	5.1711	2.799	2.789	2.799	2.778	2.799	10,144,373	2.7892	0.58%
2014-09-23	5.160	5.150	5.160	5.120	5.190	5,473,242	28,271,539	5.1654	2.783	2.778	2.783	2.762	2.799	10,147,371	2.7861	0.39%
2014-09-22	5.140	5.130	5.170	5.120	5.180	8,931,375	45,935,529	5.1432	2.772	2.767	2.789	2.762	2.794	16,558,738	2.7741	0.19%
2014-09-19	5.130	5.110	5.130	5.110	5.130	7,666,931	39,268,218	5.1218	2.767	2.756	2.767	2.756	2.767	14,214,463	2.7626	0.00%
2014-09-18	5.130	5.120	5.130	5.110	5.140	7,632,000	39,154,194	5.1303	2.767	2.762	2.767	2.756	2.772	14,149,701	2.7671	-0.58%
2014-09-17	5.160	5.140	5.160	5.120	5.160	6,854,000	35,272,405	5.1463	2.783	2.772	2.783	2.762	2.783	12,707,292	2.7758	0.39%
2014-09-16	5.140	5.140	5.150	5.140	5.170	5,257,000	27,093,520	5.1538	2.772	2.772	2.778	2.772	2.789	9,746,460	2.7798	-0.77%
2014-09-15	5.180	5.170	5.180	5.170	5.210	8,012,504	41,525,678	5.1826	2.794	2.789	2.794	2.789	2.810	14,855,154	2.7954	-0.19%
2014-09-12	5.190	5.180	5.190	5.180	5.200	3,751,270	19,453,469	5.1858	2.799	2.794	2.799	2.794	2.805	6,954,841	2.7971	-0.19%
2014-09-11	5.200	5.200	5.210	5.200	5.230	7,065,484	36,833,147	5.2131	2.805	2.805	2.810	2.805	2.821	13,099,382	2.8118	-0.76%
2014-09-10	5.240	5.220	5.240	5.190	5.260	5,775,718	30,153,266	5.2207	2.826	2.816	2.826	2.799	2.837	10,708,161	2.8159	0.38%
2014-09-08	5.220	5.220	5.240	5.180	5.240	3,742,625	19,530,880	5.2185	2.816	2.816	2.826	2.794	2.826	6,938,814	2.8147	0.58%
2014-09-05	5.190	5.180	5.190	5.170	5.190	6,379,872	33,072,960	5.1840	2.799	2.794	2.799	2.789	2.799	11,828,260	2.7961	0.39%
2014-09-04	5.170	5.170	5.180	5.130	5.180	4,324,254	22,294,811	5.1558	2.789	2.789	2.794	2.767	2.794	8,017,152	2.7809	0.39%
2014-09-03	5.150	5.130	5.160	5.130	5.180	5,395,749	27,789,683	5.1503	2.778	2.767	2.783	2.767	2.794	10,003,700	2.7779	0.00%
2014-09-02	5.150	5.130	5.150	5.120	5.180	4,544,750	23,399,517	5.1487	2.778	2.767	2.778	2.762	2.794	8,425,951	2.7771	0.00%
2014-09-01	5.150	5.140	5.150	5.100	5.170	7,678,011	39,435,986	5.1362	2.778	2.772	2.778	2.751	2.789	14,235,005	2.7704	0.00%
2014-08-29	5.150	5.140	5.150	5.100	5.150	10,162,875	52,237,335	5.1400	2.778	2.772	2.778	2.751	2.778	18,841,934	2.7724	0.59%
2014-08-28	5.120	5.110	5.120	5.100	5.150	13,623,916	69,766,096	5.1209	2.762	2.756	2.762	2.751	2.778	25,258,692	2.7621	-0.58%
2014-08-27	5.150	5.140	5.150	5.130	5.160	6,884,375	35,388,756	5.1404	2.778	2.772	2.778	2.767	2.783	12,763,607	2.7726	-0.19%
2014-08-26	5.160	5.150	5.160	5.140	5.190	8,276,900	42,745,490	5.1644	2.783	2.778	2.783	2.772	2.799	15,345,343	2.7856	-0.39%
2014-08-25	5.180	5.180	5.190	5.180	5.200	6,272,250	32,509,573	5.1831	2.794	2.794	2.799	2.794	2.805	11,628,729	2.7956	-0.38%
2014-08-22	5.200	5.190	5.200	5.180	5.200	12,148,216	63,152,901	5.1985	2.805	2.799	2.805	2.794	2.805	22,522,750	2.8040	-0.19%
2014-08-21	5.210	5.200	5.210	5.200	5.230	7,985,031	41,583,951	5.2077	2.810	2.805	2.810	2.805	2.821	14,804,219	2.8089	-0.19%
2014-08-20	5.220	5.220	5.230	5.210	5.230	9,711,625	50,711,396	5.2217	2.816	2.816	2.821	2.810	2.821	18,005,319	2.8165	0.00%
2014-08-19	5.220	5.210	5.220	5.210	5.240	7,631,700	39,860,348	5.2230	2.816	2.810	2.816	2.810	2.826	14,149,145	2.8172	-0.38%
2014-08-18	5.240	5.220	5.240	5.220	5.240	4,948,193	25,892,889	5.2328	2.826	2.816	2.826	2.816	2.826	9,173,932	2.8224	0.19%
2014-08-15	5.230	5.230	5.240	5.220	5.240	6,258,075	32,726,167	5.2294	2.821	2.821	2.826	2.816	2.826	11,602,449	2.8206	0.00%
2014-08-14	5.230	5.220	5.230	5.200	5.230	7,016,577	36,615,833	5.2185	2.821	2.816	2.821	2.805	2.821	13,008,709	2.8147	0.38%
2014-08-13	5.210	5.200	5.210	5.200	5.230	6,589,000	34,352,275	5.2136	2.810	2.805	2.810	2.805	2.821	12,215,983	2.8121	-0.19%
2014-08-12	5.220	5.220	5.230	5.200	5.240	4,299,000	22,419,617	5.2151	2.816	2.816	2.821	2.805	2.826	7,970,331	2.8129	0.00%
2014-08-11	5.220	5.220	5.230	5.210	5.240	7,644,082	39,948,046	5.2260	2.816	2.816	2.821	2.810	2.826	14,172,101	2.8188	-0.19%
2014-08-08	5.230	5.220	5.230	5.230	5.250	6,981,250	36,538,660	5.2338	2.821	2.816	2.821	2.821	2.832	12,943,213	2.8230	-0.38%
2014-08-07	5.250	5.240	5.250	5.240	5.260	4,954,963	26,013,977	5.2501	2.832	2.826	2.832	2.826	2.837	9,186,484	2.8318	-0.38%
2014-08-06	5.270	5.270	5.280	5.220	5.280	5,964,000	31,265,092	5.2423	2.843	2.843	2.848	2.816	2.848	11,057,235	2.8276	0.19%
2014-08-05	5.260	5.260	5.270	5.230	5.290	7,712,333	40,484,537	5.2493	2.837	2.837	2.843	2.821	2.853	14,298,638	2.8314	0.29%
2014-08-04	5.410	5.410	5.420	5.410	5.430	10,438,598	56,575,724	5.4199	2.829	2.829	2.834	2.829	2.839	19,963,087	2.8340	0.00%
2014-08-01	5.410	5.410	5.420	5.400	5.440	7,328,255	39,686,638	5.4156	2.829	2.829	2.834	2.824	2.845	14,014,774	2.8318	0.00%
2014-07-31	5.410	5.400	5.420	5.380	5.450	10,405,255	56,361,095	5.4166	2.829	2.824	2.834	2.813	2.850	19,899,321	2.8323	0.19%
2014-07-30	5.400	5.390	5.400	5.350	5.400	6,712,505	36,139,940	5.3840	2.824	2.818	2.824	2.797	2.824	12,837,195	2.8153	0.56%
2014-07-29	5.370	5.360	5.370	5.330	5.380	9,537,174	51,084,183	5.3563	2.808	2.803	2.808	2.787	2.813	18,239,176	2.8008	0.75%
2014-07-28	5.330	5.320	5.330	5.320	5.360	20,753,625	110,698,648	5.3339	2.787	2.782	2.787	2.782	2.803	39,689,852	2.7891	-0.37%
2014-07-25	5.350	5.350	5.360	5.310	5.360	14,495,250	77,274,456	5.3310	2.797	2.797	2.803	2.777	2.803	27,721,149	2.7876	0.38%
2014-07-24	5.330	5.330	5.340	5.320	5.360	11,749,250	62,708,785	5.3373	2.787	2.787	2.792	2.782	2.803	22,469,617	2.7908	-0.56%
2014-07-23	5.360	5.350	5.360	5.300	5.380	20,579,000	109,946,397	5.3427	2.803	2.797	2.803	2.771	2.813	39,355,894	2.7936	0.37%
2014-07-22	5.340	5.330	5.350	5.230	5.350	34,174,215	182,048,892	5.3271	2.792	2.787	2.797	2.735	2.797	65,355,790	2.7855	2.30%
2014-07-21	5.220	5.220	5.230	5.220	5.240	18,548,375	96,983,693	5.2287	2.730	2.730	2.735	2.730	2.740	35,472,466	2.7341	-0.19%
2014-07-18	5.230	5.220	5.230	5.210	5.230	6,606,935	34,511,830	5.2236	2.735	2.730	2.735	2.724	2.735	12,635,300	2.7314	0.19%
2014-07-17	5.220	5.220	5.230	5.220	5.240	9,800,375	51,237,568	5.2281	2.730	2.730	2.735	2.730	2.740	18,742,530	2.7338	0.00%
2014-07-16	5.220	5.220	5.230	5.220	5.250	3,343,575	17,488,810	5.2306	2.730	2.730	2.735	2.730	2.745	6,394,353	2.7350	-0.19%
2014-07-15	5.230	5.230	5.240	5.220	5.250	4,750,000	24,847,032	5.2310	2.735	2.735	2.740	2.730	2.745	9,084,042	2.7352	-0.19%
2014-07-14	5.240	5.230	5.240	5.220	5.240	2,382,260	12,457,740	5.2294	2.740	2.735	2.740	2.730	2.740	4,555,905	2.7344	0.00%
2014-07-11	5.240	5.230	5.240	5.210	5.250	2,498,875	13,053,616	5.2238	2.740	2.735	2.740	2.724	2.745	4,778,923	2.7315	0.38%
2014-07-10	5.220	5.220	5.230	5.200	5.250	11,469,500	59,813,990	5.2150	2.730	2.730	2.735	2.719	2.745	21,934,614	2.7269	0.38%
2014-07-09	5.200	5.200	5.210	5.200	5.230	6,378,133	33,256,533	5.2141	2.719	2.719	2.724	2.719	2.735	12,197,732	2.7265	-0.38%
2014-07-08	5.220	5.220	5.230	5.220	5.240	4,981,737	26,029,599	5.2250	2.730	2.730	2.735	2.730	2.740	9,527,223	2.7321	-0.38%
2014-07-07	5.240	5.230	5.240	5.220	5.250	8,697,270	45,525,339	5.2344	2.740	2.735	2.740	2.730	2.745	16,632,919	2.7371	0.19%
2014-07-04	5.230	5.230	5.240	5.220	5.240	8,414,372	44,015,967	5.2310	2.735	2.735	2.740	2.730	2.740	16,091,896	2.7353	-0.19%
2014-07-03	5.240	5.230	5.240	5.220	5.240	5,340,500	27,929,985	5.2298	2.740	2.735	2.740	2.730	2.740	10,213,332	2.7347	0.00%
2014-07-02	5.240	5.230	5.240	5.230	5.250	6,567,488	34,396,481	5.2374	2.740	2.735	2.740	2.735	2.745	12,559,860	2.7386	-0.19%
2014-06-30	5.250	5.250	5.260	5.210	5.270	14,190,663	74,437,133	5.2455	2.745	2.745	2.750	2.724	2.756	27,138,648	2.7428	0.57%
2014-06-27	5.220	5.220	5.230	5.220	5.250	4,965,281	25,998,007	5.2360	2.730	2.730	2.735	2.730	2.745	9,495,752	2.7379	-0.38%
2014-06-26	5.240	5.240	5.250	5.230	5.250	6,592,125	34,556,992	5.2422	2.740	2.740	2.745	2.735	2.745	12,606,977	2.7411	0.19%
2014-06-25	5.230	5.230	5.240	5.230	5.250	3,194,673	16,734,393	5.2382	2.735	2.735	2.740	2.735	2.745	6,109,588	2.7390	-0.38%
2014-06-24	5.250	5.240	5.250	5.230	5.260	2,663,575	13,958,495	5.2405	2.745	2.740	2.745	2.735	2.750	5,093,900	2.7402	-0.19%
2014-06-23	5.260	5.260	5.270	5.240	5.290	9,042,478	47,624,998	5.2668	2.750	2.750	2.756	2.740	2.766	17,293,105	2.7540	0.00%
2014-06-20	5.260	5.260	5.270	5.250	5.290	6,470,059	34,103,707	5.2710	2.750	2.750	2.756	2.745	2.766	12,373,534	2.7562	-0.19%
2014-06-19	5.270	5.260	5.270	5.240	5.280	4,636,450	24,394,871	5.2615	2.756	2.750	2.756	2.740	2.761	8,866,885	2.7512	-0.19%
2014-06-18	5.280	5.270	5.280	5.260	5.290	4,253,306	22,444,113	5.2769	2.761	2.756	2.761	2.750	2.766	8,134,149	2.7592	-0.38%
2014-06-17	5.300	5.300	5.310	5.270	5.310	6,143,125	32,510,558	5.2922	2.771	2.771	2.777	2.756	2.777	11,748,296	2.7673	-0.19%
2014-06-16	5.310	5.300	5.310	5.230	5.320	24,573,000	129,120,210	5.2546	2.777	2.771	2.777	2.735	2.782	46,994,139	2.7476	1.14%
2014-06-13	5.250	5.250	5.260	5.230	5.260	5,306,058	27,837,076	5.2463	2.745	2.745	2.750	2.735	2.750	10,147,464	2.7433	0.00%
2014-06-12	5.250	5.250	5.260	5.230	5.270	3,935,880	20,661,465	5.2495	2.745	2.745	2.750	2.735	2.756	7,527,094	2.7449	-0.38%
2014-06-11	5.270	5.260	5.270	5.230	5.280	5,251,750	27,573,950	5.2504	2.756	2.750	2.756	2.735	2.761	10,043,604	2.7454	0.38%
2014-06-10	5.250	5.250	5.260	5.210	5.260	5,336,750	27,939,325	5.2353	2.745	2.745	2.750	2.724	2.750	10,206,160	2.7375	0.38%
2014-06-09	5.230	5.230	5.240	5.210	5.240	6,705,421	35,032,301	5.2245	2.735	2.735	2.740	2.724	2.740	12,823,647	2.7319	0.19%
2014-06-06	5.220	5.220	5.230	5.210	5.230	4,879,644	25,474,822	5.2206	2.730	2.730	2.735	2.724	2.735	9,331,977	2.7298	0.00%
2014-06-05	5.220	5.220	5.230	5.210	5.240	2,840,879	14,836,817	5.2226	2.730	2.730	2.735	2.724	2.740	5,432,982	2.7309	-0.38%
2014-06-04	5.240	5.230	5.240	5.220	5.260	5,960,125	31,214,148	5.2372	2.740	2.735	2.740	2.730	2.750	11,398,321	2.7385	-0.19%
2014-06-03	5.250	5.250	5.260	5.250	5.280	7,012,237	36,910,725	5.2638	2.745	2.745	2.750	2.745	2.761	13,410,412	2.7524	-0.19%
2014-05-30	5.260	5.250	5.270	5.240	5.280	28,714,250	151,736,770	5.2844	2.750	2.745	2.756	2.740	2.761	54,913,990	2.7632	-0.57%
2014-05-29	5.290	5.280	5.290	5.270	5.300	4,178,064	22,078,762	5.2844	2.766	2.761	2.766	2.756	2.771	7,990,254	2.7632	0.00%
2014-05-28	5.290	5.290	5.300	5.240	5.300	6,176,875	32,632,052	5.2829	2.766	2.766	2.771	2.740	2.771	11,812,840	2.7624	0.00%
2014-05-27	5.290	5.290	5.300	5.270	5.300	2,388,725	12,618,058	5.2823	2.766	2.766	2.771	2.756	2.771	4,568,269	2.7621	0.00%
2014-05-26	5.290	5.280	5.290	5.260	5.290	2,054,781	10,850,682	5.2807	2.766	2.761	2.766	2.750	2.766	3,929,625	2.7613	0.00%
2014-05-23	5.290	5.280	5.290	5.250	5.300	6,186,535	32,674,330	5.2815	2.766	2.761	2.766	2.745	2.771	11,831,314	2.7617	0.38%
2014-05-22	5.270	5.280	5.290	5.240	5.290	24,253,750	127,815,833	5.2699	2.756	2.761	2.766	2.740	2.766	46,383,596	2.7556	0.00%
2014-05-21	5.270	5.250	5.270	5.230	5.270	1,865,500	9,805,915	5.2565	2.756	2.745	2.756	2.735	2.756	3,567,638	2.7486	0.00%
2014-05-20	5.270	5.250	5.270	5.220	5.270	5,570,125	29,272,417	5.2553	2.756	2.745	2.756	2.730	2.756	10,652,473	2.7479	0.19%
2014-05-19	5.260	5.250	5.270	5.220	5.270	6,364,140	33,457,584	5.2572	2.750	2.745	2.756	2.730	2.756	12,170,971	2.7490	0.38%
2014-05-16	5.240	5.230	5.240	5.200	5.240	2,745,875	14,331,348	5.2192	2.740	2.735	2.740	2.719	2.740	5,251,293	2.7291	0.00%
2014-05-15	5.240	5.220	5.240	5.230	5.280	5,018,551	26,335,140	5.2476	2.740	2.730	2.740	2.735	2.761	9,597,627	2.7439	-0.95%
2014-05-14	5.290	5.280	5.290	5.240	5.290	2,756,660	14,535,720	5.2729	2.766	2.761	2.766	2.740	2.766	5,271,919	2.7572	0.19%
2014-05-13	5.280	5.260	5.280	5.240	5.290	4,354,125	22,944,618	5.2696	2.761	2.750	2.761	2.740	2.766	8,326,959	2.7555	-0.19%
2014-05-12	5.290	5.280	5.290	5.230	5.290	6,879,100	36,221,009	5.2654	2.766	2.761	2.766	2.735	2.766	13,155,796	2.7532	-0.19%
2014-05-09	5.300	5.280	5.300	5.230	5.300	3,980,100	20,934,262	5.2597	2.771	2.761	2.771	2.735	2.771	7,611,662	2.7503	0.57%
2014-05-08	5.270	5.250	5.270	5.220	5.300	2,639,500	13,895,075	5.2643	2.756	2.745	2.756	2.730	2.771	5,047,859	2.7527	0.19%
2014-05-07	5.260	5.260	5.270	5.260	5.310	28,201,725	150,664,189	5.3424	2.750	2.750	2.756	2.750	2.777	53,933,821	2.7935	-1.13%
2014-05-05	5.320	5.310	5.330	5.290	5.330	3,365,523	17,872,389	5.3104	2.782	2.777	2.787	2.766	2.787	6,436,327	2.7768	0.00%
2014-05-02	5.320	5.310	5.320	5.290	5.330	41,353,500	219,583,427	5.3099	2.782	2.777	2.782	2.766	2.787	79,085,669	2.7765	-0.19%
2014-04-30	5.330	5.320	5.330	5.250	5.350	11,156,050	59,190,521	5.3057	2.787	2.782	2.787	2.745	2.797	21,335,163	2.7743	1.14%
2014-04-29	5.270	5.270	5.280	5.240	5.290	5,560,250	29,307,583	5.2709	2.756	2.756	2.761	2.740	2.766	10,633,588	2.7561	-0.38%
2014-04-28	5.290	5.280	5.290	5.240	5.290	8,602,250	45,338,194	5.2705	2.766	2.761	2.766	2.740	2.766	16,451,200	2.7559	0.38%
2014-04-25	5.270	5.260	5.280	5.230	5.290	6,797,215	35,818,646	5.2696	2.756	2.750	2.761	2.735	2.766	12,999,197	2.7555	0.00%
2014-04-24	5.270	5.260	5.280	5.220	5.290	26,039,500	137,163,531	5.2675	2.756	2.750	2.761	2.730	2.766	49,798,718	2.7544	0.76%
2014-04-23	5.230	5.230	5.240	5.170	5.280	5,869,125	30,786,088	5.2454	2.735	2.735	2.740	2.703	2.761	11,224,290	2.7428	-0.76%
2014-04-22	5.270	5.250	5.270	5.170	5.300	16,864,297	88,413,764	5.2427	2.756	2.745	2.756	2.703	2.771	32,251,785	2.7414	0.96%
2014-04-17	5.220	5.220	5.240	5.220	5.280	24,677,437	129,952,120	5.2660	2.730	2.730	2.740	2.730	2.761	47,193,868	2.7536	-0.38%
2014-04-16	5.240	5.220	5.240	5.190	5.250	5,431,135	28,364,384	5.2226	2.740	2.730	2.740	2.714	2.745	10,386,665	2.7308	0.19%
2014-04-15	5.230	5.210	5.230	5.180	5.250	6,920,250	36,085,468	5.2145	2.735	2.724	2.735	2.709	2.745	13,234,493	2.7266	-0.38%
2014-04-14	5.250	5.250	5.260	5.080	5.270	12,019,125	62,425,818	5.1939	2.745	2.745	2.750	2.656	2.756	22,985,734	2.7159	2.54%
2014-04-11	5.120	5.120	5.130	5.000	5.140	10,449,725	53,176,845	5.0888	2.677	2.677	2.682	2.614	2.688	19,984,366	2.6609	2.20%
2014-04-10	5.010	5.000	5.020	4.990	5.020	2,250,102	11,259,588	5.0040	2.620	2.614	2.625	2.609	2.625	4,303,162	2.6166	0.20%
2014-04-09	5.000	5.000	5.010	4.980	5.030	3,425,150	17,162,024	5.0106	2.614	2.614	2.620	2.604	2.630	6,550,359	2.6200	-0.20%
2014-04-08	5.010	4.990	5.010	4.960	5.020	5,305,375	26,503,121	4.9955	2.620	2.609	2.620	2.594	2.625	10,146,158	2.6121	0.00%
2014-04-07	5.010	5.000	5.020	5.000	5.040	3,690,875	18,507,977	5.0145	2.620	2.614	2.625	2.614	2.635	7,058,540	2.6221	-0.99%
2014-04-04	5.060	5.040	5.070	4.960	5.070	7,104,475	35,628,340	5.0149	2.646	2.635	2.651	2.594	2.651	13,586,810	2.6223	1.00%
2014-04-03	5.010	4.990	5.010	4.740	5.020	6,411,672	31,972,057	4.9865	2.620	2.609	2.620	2.479	2.625	12,261,873	2.6074	0.20%
2014-04-02	5.000	5.010	5.020	4.960	5.020	4,113,371	20,556,526	4.9975	2.614	2.620	2.625	2.594	2.625	7,866,534	2.6132	0.00%
2014-04-01	5.000	5.000	5.010	4.980	5.020	2,271,125	11,346,927	4.9962	2.614	2.614	2.620	2.604	2.625	4,343,367	2.6125	-0.40%
2014-03-31	5.020	4.990	5.030	4.980	5.030	4,514,750	22,533,051	4.9910	2.625	2.609	2.630	2.604	2.630	8,634,143	2.6098	1.21%
2014-03-28	4.960	4.960	4.970	4.880	5.040	5,817,069	28,846,558	4.9590	2.594	2.594	2.599	2.552	2.635	11,124,737	2.5930	1.85%
2014-03-27	4.870	4.860	4.870	4.830	4.880	3,129,091	15,185,145	4.8529	2.546	2.541	2.546	2.526	2.552	5,984,167	2.5376	0.21%
2014-03-26	4.860	4.860	4.870	4.810	4.890	1,915,167	9,299,342	4.8556	2.541	2.541	2.546	2.515	2.557	3,662,623	2.5390	0.00%
2014-03-25	4.860	4.860	4.880	4.830	4.890	2,397,576	11,650,659	4.8593	2.541	2.541	2.552	2.526	2.557	4,585,196	2.5409	0.00%
2014-03-24	4.860	4.860	4.900	4.830	4.930	3,259,425	15,836,771	4.8588	2.541	2.541	2.562	2.526	2.578	6,233,422	2.5406	-0.61%
2014-03-21	4.890	4.890	4.900	4.830	4.950	5,881,000	28,856,840	4.9068	2.557	2.557	2.562	2.526	2.588	11,247,000	2.5657	1.03%
2014-03-20	4.840	4.830	4.850	4.750	4.900	17,909,625	86,022,580	4.8031	2.531	2.526	2.536	2.484	2.562	34,250,902	2.5115	0.21%
2014-03-19	4.830	4.820	4.840	4.740	4.880	27,051,250	129,859,560	4.8005	2.526	2.520	2.531	2.479	2.552	51,733,619	2.5102	-1.02%
2014-03-18	4.880	4.870	4.890	4.870	5.010	25,113,750	123,804,282	4.9297	2.552	2.546	2.557	2.546	2.620	48,028,286	2.5777	-2.01%
2014-03-17	4.980	4.980	4.990	4.970	5.040	17,340,251	86,633,751	4.9961	2.604	2.604	2.609	2.599	2.635	33,162,014	2.6124	-0.60%
2014-03-14	5.010	4.990	5.010	4.970	5.010	9,647,675	48,116,370	4.9874	2.620	2.609	2.620	2.599	2.620	18,450,502	2.6079	0.40%
2014-03-13	4.990	4.980	5.000	4.980	5.070	15,581,850	78,053,136	5.0092	2.609	2.604	2.614	2.604	2.651	29,799,195	2.6193	-0.99%
2014-03-12	5.040	5.030	5.050	5.010	5.060	7,663,875	38,563,266	5.0318	2.635	2.630	2.641	2.620	2.646	14,656,624	2.6311	-0.20%
2014-03-11	5.050	5.050	5.060	5.020	5.100	6,705,875	33,886,190	5.0532	2.641	2.641	2.646	2.625	2.667	12,824,516	2.6423	-0.98%
2014-03-10	5.100	5.100	5.110	5.010	5.120	6,079,250	30,824,950	5.0705	2.667	2.667	2.672	2.620	2.677	11,626,139	2.6513	1.19%
2014-03-07	5.040	5.040	5.050	5.010	5.120	16,551,573	83,585,327	5.0500	2.635	2.635	2.641	2.620	2.677	31,653,723	2.6406	-1.56%
2014-03-06	5.120	5.110	5.120	5.090	5.140	12,752,925	65,127,256	5.1068	2.677	2.672	2.677	2.662	2.688	24,389,075	2.6703	-0.39%
2014-03-05	5.140	5.130	5.150	5.130	5.170	10,304,124	52,995,432	5.1431	2.688	2.682	2.693	2.682	2.703	19,705,915	2.6893	-0.39%
2014-03-04	5.160	5.150	5.170	5.130	5.200	18,915,254	97,447,968	5.1518	2.698	2.693	2.703	2.682	2.719	36,174,097	2.6939	-0.58%
2014-03-03	5.190	5.190	5.200	5.180	5.220	7,088,562	36,791,469	5.1903	2.714	2.714	2.719	2.709	2.730	13,556,378	2.7140	-0.19%
2014-02-28	5.200	5.200	5.210	5.180	5.230	8,763,125	45,592,785	5.2028	2.719	2.719	2.724	2.709	2.735	16,758,862	2.7205	-0.38%
2014-02-27	5.220	5.210	5.220	5.200	5.250	10,591,756	55,246,223	5.2160	2.730	2.724	2.730	2.719	2.745	20,255,991	2.7274	-0.38%
2014-02-26	5.240	5.210	5.270	5.200	5.270	7,892,250	41,225,610	5.2236	2.740	2.724	2.756	2.719	2.756	15,093,375	2.7314	0.19%
2014-02-25	5.230	5.240	5.250	5.230	5.290	9,128,500	47,972,517	5.2552	2.735	2.740	2.745	2.735	2.766	17,457,616	2.7479	-1.13%
2014-02-24	5.290	5.360	5.370	5.200	5.360	11,670,260	61,005,215	5.2274	2.766	2.803	2.808	2.719	2.803	22,318,554	2.7334	0.76%
2014-02-21	5.250	5.250	5.270	5.250	5.270	4,740,344	24,918,378	5.2567	2.745	2.745	2.756	2.745	2.756	9,065,575	2.7487	0.00%
2014-02-20	5.250	5.250	5.260	5.240	5.280	9,174,500	48,240,442	5.2581	2.745	2.745	2.750	2.740	2.761	17,545,588	2.7494	-0.19%
2014-02-19	5.260	5.260	5.270	5.250	5.290	44,966,125	236,941,900	5.2693	2.750	2.750	2.756	2.745	2.766	85,994,561	2.7553	0.00%
2014-02-18	5.260	5.260	5.270	5.260	5.300	50,704,882	267,213,480	5.2700	2.750	2.750	2.756	2.750	2.771	96,969,531	2.7556	0.00%
2014-02-17	5.260	5.260	5.270	5.250	5.300	61,535,788	324,234,722	5.2690	2.750	2.750	2.756	2.745	2.771	117,682,879	2.7552	0.00%
2014-02-14	5.260	5.260	5.270	5.260	5.310	51,983,964	274,084,939	5.2725	2.750	2.750	2.756	2.750	2.777	99,415,686	2.7570	0.00%
2014-02-13	5.260	5.260	5.270	5.250	5.320	54,359,535	287,085,562	5.2812	2.750	2.750	2.756	2.745	2.782	103,958,799	2.7615	-0.94%
2014-02-12	5.310	5.310	5.320	5.280	5.340	48,353,500	256,334,837	5.3013	2.777	2.777	2.782	2.761	2.792	92,472,678	2.7720	0.38%
2014-02-11	5.290	5.300	5.310	5.280	5.390	26,560,209	140,998,956	5.3087	2.766	2.771	2.777	2.761	2.818	50,794,537	2.7759	-1.31%
2014-02-10	5.360	5.360	5.370	5.330	5.370	35,775,124	191,560,720	5.3546	2.803	2.803	2.808	2.787	2.808	68,417,416	2.7999	0.94%
2014-02-07	5.310	5.320	5.340	5.260	5.390	50,593,043	269,973,665	5.3362	2.777	2.782	2.792	2.750	2.818	96,755,647	2.7903	0.95%
2014-02-06	5.260	5.260	5.270	5.180	5.290	15,992,990	83,518,430	5.2222	2.750	2.750	2.756	2.709	2.766	30,585,472	2.7307	1.74%
2014-02-05	5.170	5.170	5.180	5.170	5.260	32,350,326	168,067,695	5.1952	2.703	2.703	2.709	2.703	2.750	61,867,730	2.7166	0.19%
2014-02-04	5.160	5.150	5.160	5.130	5.220	47,338,904	244,530,616	5.1655	2.698	2.693	2.698	2.682	2.730	90,532,334	2.7010	-1.90%
2014-01-30	5.260	5.260	5.270	5.240	5.340	111,563,301	591,391,901	5.3010	2.750	2.750	2.756	2.740	2.792	213,356,990	2.7718	-1.50%
2014-01-29	5.340	5.330	5.340	5.230	5.420	516,627,166	2,760,175,372	5.3427	2.792	2.787	2.792	2.735	2.834	988,013,226	2.7937