Prices and Webb-site Total Returns

HK Electric Investments Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02638	2014-01-29			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	6.620	6.610	6.620	6.600	6.670	2,417,351	16,031,615	6.6319	6.620	6.610	6.620	6.600	6.670	2,417,351	6.6319	-0.15%
2026-02-02	6.630	6.620	6.630	6.600	6.680	3,816,000	25,302,598	6.6307	6.630	6.620	6.630	6.600	6.680	3,816,000	6.6307	-0.75%
2026-01-30	6.680	6.660	6.680	6.650	6.730	2,653,839	17,704,591	6.6713	6.680	6.660	6.680	6.650	6.730	2,653,839	6.6713	-0.60%
2026-01-29	6.720	6.700	6.720	6.660	6.720	2,346,889	15,682,605	6.6823	6.720	6.700	6.720	6.660	6.720	2,346,889	6.6823	0.90%
2026-01-28	6.660	6.660	6.670	6.610	6.700	3,392,394	22,594,572	6.6604	6.660	6.660	6.670	6.610	6.700	3,392,394	6.6604	-0.15%
2026-01-27	6.670	6.670	6.680	6.650	6.700	2,551,628	17,028,214	6.6735	6.670	6.670	6.680	6.650	6.700	2,551,628	6.6735	0.15%
2026-01-26	6.660	6.660	6.670	6.650	6.720	1,761,019	11,755,516	6.6754	6.660	6.660	6.670	6.650	6.720	1,761,019	6.6754	-0.15%
2026-01-23	6.670	6.670	6.680	6.620	6.720	2,496,145	16,670,919	6.6787	6.670	6.670	6.680	6.620	6.720	2,496,145	6.6787	0.76%
2026-01-22	6.620	6.610	6.620	6.580	6.630	1,816,427	12,009,835	6.6118	6.620	6.610	6.620	6.580	6.630	1,816,427	6.6118	0.30%
2026-01-21	6.600	6.590	6.600	6.530	6.610	2,790,299	18,356,570	6.5787	6.600	6.590	6.600	6.530	6.610	2,790,299	6.5787	1.07%
2026-01-20	6.530	6.530	6.540	6.500	6.550	2,379,537	15,515,414	6.5203	6.530	6.530	6.540	6.500	6.550	2,379,537	6.5203	0.00%
2026-01-19	6.530	6.520	6.530	6.480	6.550	2,250,713	14,670,298	6.5181	6.530	6.520	6.530	6.480	6.550	2,250,713	6.5181	-0.31%
2026-01-16	6.550	6.540	6.550	6.500	6.550	2,297,343	15,014,231	6.5355	6.550	6.540	6.550	6.500	6.550	2,297,343	6.5355	0.31%
2026-01-15	6.530	6.520	6.530	6.460	6.540	2,077,034	13,542,941	6.5203	6.530	6.520	6.530	6.460	6.540	2,077,034	6.5203	1.08%
2026-01-14	6.460	6.460	6.480	6.450	6.500	2,508,745	16,238,823	6.4729	6.460	6.460	6.480	6.450	6.500	2,508,745	6.4729	-0.77%
2026-01-13	6.510	6.500	6.510	6.440	6.510	3,325,108	21,592,907	6.4939	6.510	6.500	6.510	6.440	6.510	3,325,108	6.4939	1.09%
2026-01-09	6.440	6.440	6.450	6.400	6.530	6,752,008	43,609,479	6.4587	6.440	6.440	6.450	6.400	6.530	6,752,008	6.4587	0.31%
2026-01-08	6.420	6.400	6.420	6.400	6.490	1,278,822	8,205,834	6.4167	6.420	6.400	6.420	6.400	6.490	1,278,822	6.4167	-0.16%
2026-01-07	6.430	6.420	6.430	6.360	6.440	2,347,785	15,054,197	6.4121	6.430	6.420	6.430	6.360	6.440	2,347,785	6.4121	0.47%
2026-01-06	6.400	6.380	6.400	6.320	6.410	4,516,665	28,795,211	6.3753	6.400	6.380	6.400	6.320	6.410	4,516,665	6.3753	0.79%
2026-01-05	6.350	6.340	6.350	6.310	6.360	1,417,441	8,995,019	6.3460	6.350	6.340	6.350	6.310	6.360	1,417,441	6.3460	0.79%
2025-12-31	6.300	6.300	6.310	6.300	6.380	2,696,709	17,094,575	6.3391	6.300	6.300	6.310	6.300	6.380	2,696,709	6.3391	0.00%
2025-12-30	6.300	6.300	6.330	6.280	6.340	2,311,542	14,582,492	6.3086	6.300	6.300	6.330	6.280	6.340	2,311,542	6.3086	0.00%
2025-12-29	6.300	6.290	6.300	6.290	6.340	2,099,341	13,257,152	6.3149	6.300	6.290	6.300	6.290	6.340	2,099,341	6.3149	-0.32%
2025-12-24	6.320	6.310	6.320	6.280	6.320	2,229,358	14,059,310	6.3064	6.320	6.310	6.320	6.280	6.320	2,229,358	6.3064	0.16%
2025-12-23	6.310	6.290	6.310	6.280	6.320	1,587,621	10,008,533	6.3041	6.310	6.290	6.310	6.280	6.320	1,587,621	6.3041	0.16%
2025-12-22	6.300	6.290	6.300	6.280	6.310	3,331,118	20,977,186	6.2973	6.300	6.290	6.300	6.280	6.310	3,331,118	6.2973	0.00%
2025-12-19	6.300	6.290	6.300	6.260	6.300	3,839,591	24,169,234	6.2947	6.300	6.290	6.300	6.260	6.300	3,839,591	6.2947	0.48%
2025-12-18	6.270	6.270	6.280	6.240	6.280	1,351,120	8,467,828	6.2673	6.270	6.270	6.280	6.240	6.280	1,351,120	6.2673	-0.16%
2025-12-17	6.280	6.260	6.280	6.220	6.280	1,412,028	8,814,737	6.2426	6.280	6.260	6.280	6.220	6.280	1,412,028	6.2426	0.96%
2025-12-16	6.220	6.210	6.220	6.210	6.280	2,130,999	13,285,951	6.2346	6.220	6.210	6.220	6.210	6.280	2,130,999	6.2346	-0.80%
2025-12-15	6.270	6.270	6.280	6.260	6.320	1,149,915	7,223,936	6.2821	6.270	6.270	6.280	6.260	6.320	1,149,915	6.2821	-0.48%
2025-12-12	6.300	6.280	6.300	6.250	6.300	1,183,239	7,437,001	6.2853	6.300	6.280	6.300	6.250	6.300	1,183,239	6.2853	0.80%
2025-12-11	6.250	6.250	6.260	6.230	6.300	2,261,650	14,170,577	6.2656	6.250	6.250	6.260	6.230	6.300	2,261,650	6.2656	0.32%
2025-12-10	6.230	6.230	6.250	6.200	6.250	1,542,068	9,586,605	6.2167	6.230	6.230	6.250	6.200	6.250	1,542,068	6.2167	0.32%
2025-12-09	6.210	6.210	6.230	6.200	6.270	2,470,106	15,398,560	6.2340	6.210	6.210	6.230	6.200	6.270	2,470,106	6.2340	-0.96%
2025-12-08	6.270	6.270	6.280	6.270	6.320	1,385,218	8,708,925	6.2870	6.270	6.270	6.280	6.270	6.320	1,385,218	6.2870	-0.63%
2025-12-05	6.310	6.300	6.310	6.280	6.320	1,938,352	12,209,753	6.2990	6.310	6.300	6.310	6.280	6.320	1,938,352	6.2990	0.32%
2025-12-04	6.290	6.290	6.300	6.250	6.320	1,428,129	8,982,011	6.2894	6.290	6.290	6.300	6.250	6.320	1,428,129	6.2894	-0.16%
2025-12-03	6.300	6.290	6.300	6.250	6.300	2,067,779	12,998,801	6.2864	6.300	6.290	6.300	6.250	6.300	2,067,779	6.2864	0.32%
2025-12-02	6.280	6.270	6.280	6.250	6.280	2,577,915	16,153,295	6.2660	6.280	6.270	6.280	6.250	6.280	2,577,915	6.2660	0.48%
2025-12-01	6.250	6.250	6.260	6.230	6.260	1,403,965	8,775,128	6.2502	6.250	6.250	6.260	6.230	6.260	1,403,965	6.2502	0.00%
2025-11-28	6.250	6.240	6.250	6.230	6.250	1,138,678	7,107,188	6.2416	6.250	6.240	6.250	6.230	6.250	1,138,678	6.2416	0.00%
2025-11-27	6.250	6.230	6.250	6.230	6.250	1,952,808	12,198,232	6.2465	6.250	6.230	6.250	6.230	6.250	1,952,808	6.2465	0.16%
2025-11-26	6.240	6.230	6.240	6.210	6.250	1,851,647	11,538,730	6.2316	6.240	6.230	6.240	6.210	6.250	1,851,647	6.2316	0.48%
2025-11-25	6.210	6.210	6.220	6.190	6.220	1,844,211	11,443,405	6.2050	6.210	6.210	6.220	6.190	6.220	1,844,211	6.2050	0.16%
2025-11-24	6.200	6.190	6.200	6.170	6.200	2,936,753	18,191,647	6.1945	6.200	6.190	6.200	6.170	6.200	2,936,753	6.1945	0.32%
2025-11-21	6.180	6.160	6.180	6.140	6.190	2,354,127	14,513,211	6.1650	6.180	6.160	6.180	6.140	6.190	2,354,127	6.1650	-0.16%
2025-11-20	6.190	6.170	6.190	6.150	6.200	2,454,779	15,177,299	6.1828	6.190	6.170	6.190	6.150	6.200	2,454,779	6.1828	0.49%
2025-11-19	6.160	6.160	6.170	6.140	6.170	1,892,000	11,650,783	6.1579	6.160	6.160	6.170	6.140	6.170	1,892,000	6.1579	-0.16%
2025-11-18	6.170	6.160	6.170	6.150	6.180	2,206,756	13,601,729	6.1637	6.170	6.160	6.170	6.150	6.180	2,206,756	6.1637	0.00%
2025-11-17	6.170	6.160	6.170	6.160	6.170	2,104,541	12,976,125	6.1658	6.170	6.160	6.170	6.160	6.170	2,104,541	6.1658	0.00%
2025-11-14	6.170	6.170	6.180	6.160	6.190	2,179,893	13,470,539	6.1794	6.170	6.170	6.180	6.160	6.190	2,179,893	6.1794	-0.32%
2025-11-13	6.190	6.180	6.190	6.160	6.190	1,620,528	10,007,206	6.1753	6.190	6.180	6.190	6.160	6.190	1,620,528	6.1753	0.32%
2025-11-12	6.170	6.170	6.190	6.150	6.200	2,833,859	17,512,194	6.1796	6.170	6.170	6.190	6.150	6.200	2,833,859	6.1796	0.33%
2025-11-11	6.150	6.130	6.150	6.110	6.150	2,826,106	17,342,242	6.1364	6.150	6.130	6.150	6.110	6.150	2,826,106	6.1364	0.65%
2025-11-10	6.110	6.110	6.120	6.100	6.130	1,405,530	8,603,682	6.1213	6.110	6.110	6.120	6.100	6.130	1,405,530	6.1213	-0.16%
2025-11-07	6.120	6.110	6.120	6.090	6.140	1,785,992	10,918,934	6.1137	6.120	6.110	6.120	6.090	6.140	1,785,992	6.1137	0.16%
2025-11-06	6.110	6.100	6.110	6.060	6.140	2,356,500	14,380,570	6.1025	6.110	6.100	6.110	6.060	6.140	2,356,500	6.1025	-0.49%
2025-11-05	6.140	6.130	6.140	6.070	6.140	3,736,245	22,816,934	6.1069	6.140	6.130	6.140	6.070	6.140	3,736,245	6.1069	0.82%
2025-11-04	6.090	6.080	6.090	6.040	6.090	2,537,852	15,400,960	6.0685	6.090	6.080	6.090	6.040	6.090	2,537,852	6.0685	0.66%
2025-11-03	6.050	6.040	6.050	6.010	6.060	2,058,571	12,435,984	6.0411	6.050	6.040	6.050	6.010	6.060	2,058,571	6.0411	0.17%
2025-10-31	6.040	6.040	6.050	6.040	6.070	1,014,516	6,138,911	6.0511	6.040	6.040	6.050	6.040	6.070	1,014,516	6.0511	-0.33%
2025-10-30	6.060	6.060	6.070	6.040	6.080	1,422,992	8,620,831	6.0582	6.060	6.060	6.070	6.040	6.080	1,422,992	6.0582	-0.16%
2025-10-28	6.070	6.070	6.080	6.050	6.080	1,156,390	7,015,767	6.0670	6.070	6.070	6.080	6.050	6.080	1,156,390	6.0670	0.17%
2025-10-27	6.060	6.060	6.070	6.050	6.080	1,515,239	9,182,266	6.0599	6.060	6.060	6.070	6.050	6.080	1,515,239	6.0599	0.00%
2025-10-24	6.060	6.060	6.070	6.050	6.130	2,174,757	13,227,246	6.0822	6.060	6.060	6.070	6.050	6.130	2,174,757	6.0822	0.00%
2025-10-23	6.060	6.060	6.070	6.040	6.080	1,247,484	7,556,426	6.0573	6.060	6.060	6.070	6.040	6.080	1,247,484	6.0573	0.33%
2025-10-22	6.040	6.040	6.060	6.010	6.060	1,664,286	10,051,667	6.0396	6.040	6.040	6.060	6.010	6.060	1,664,286	6.0396	-0.33%
2025-10-21	6.060	6.060	6.070	6.040	6.070	807,902	4,892,178	6.0554	6.060	6.060	6.070	6.040	6.070	807,902	6.0554	0.33%
2025-10-20	6.040	6.040	6.050	6.020	6.080	1,975,755	11,925,921	6.0361	6.040	6.040	6.050	6.020	6.080	1,975,755	6.0361	0.17%
2025-10-17	6.030	6.020	6.030	6.020	6.080	1,466,060	8,847,850	6.0351	6.030	6.020	6.030	6.020	6.080	1,466,060	6.0351	-0.82%
2025-10-16	6.080	6.050	6.080	6.020	6.080	1,664,068	10,047,561	6.0380	6.080	6.050	6.080	6.020	6.080	1,664,068	6.0380	0.50%
2025-10-15	6.050	6.040	6.050	6.010	6.060	1,719,689	10,377,811	6.0347	6.050	6.040	6.050	6.010	6.060	1,719,689	6.0347	-0.17%
2025-10-14	6.060	6.040	6.060	5.990	6.070	3,420,223	20,648,212	6.0371	6.060	6.040	6.060	5.990	6.070	3,420,223	6.0371	1.17%
2025-10-13	5.990	5.990	6.000	5.900	6.000	3,753,557	22,369,424	5.9595	5.990	5.990	6.000	5.900	6.000	3,753,557	5.9595	0.34%
2025-10-10	5.970	5.970	5.980	5.950	5.990	1,151,543	6,881,497	5.9759	5.970	5.970	5.980	5.950	5.990	1,151,543	5.9759	-0.17%
2025-10-09	5.980	5.980	5.990	5.950	6.000	1,579,156	9,433,554	5.9738	5.980	5.980	5.990	5.950	6.000	1,579,156	5.9738	-0.17%
2025-10-08	5.990	5.960	5.990	5.920	5.990	1,752,910	10,435,490	5.9532	5.990	5.960	5.990	5.920	5.990	1,752,910	5.9532	0.67%
2025-10-06	5.950	5.950	5.970	5.920	5.980	1,758,270	10,455,991	5.9467	5.950	5.950	5.970	5.920	5.980	1,758,270	5.9467	-0.17%
2025-10-03	5.960	5.950	5.960	5.950	5.990	1,151,685	6,871,502	5.9665	5.960	5.950	5.960	5.950	5.990	1,151,685	5.9665	-0.33%
2025-10-02	5.980	5.980	5.990	5.930	6.000	1,903,573	11,378,859	5.9776	5.980	5.980	5.990	5.930	6.000	1,903,573	5.9776	1.01%
2025-09-30	5.920	5.920	5.930	5.920	5.970	4,089,464	24,314,827	5.9457	5.920	5.920	5.930	5.920	5.970	4,089,464	5.9457	-0.34%
2025-09-29	5.940	5.940	5.950	5.930	5.960	1,791,915	10,653,797	5.9455	5.940	5.940	5.950	5.930	5.960	1,791,915	5.9455	0.34%
2025-09-26	5.920	5.920	5.930	5.890	5.940	3,626,126	21,414,085	5.9055	5.920	5.920	5.930	5.890	5.940	3,626,126	5.9055	-0.17%
2025-09-25	5.930	5.930	5.940	5.920	6.010	4,865,822	28,934,256	5.9464	5.930	5.930	5.940	5.920	6.010	4,865,822	5.9464	-1.17%
2025-09-24	6.000	6.000	6.010	5.990	6.040	1,392,765	8,371,199	6.0105	6.000	6.000	6.010	5.990	6.040	1,392,765	6.0105	-0.17%
2025-09-23	6.010	6.000	6.010	5.990	6.020	2,080,250	12,485,667	6.0020	6.010	6.000	6.010	5.990	6.020	2,080,250	6.0020	-0.17%
2025-09-22	6.020	6.010	6.020	5.980	6.050	3,534,989	21,227,127	6.0049	6.020	6.010	6.020	5.980	6.050	3,534,989	6.0049	0.17%
2025-09-19	6.010	6.010	6.020	6.010	6.080	3,318,082	19,998,994	6.0273	6.010	6.010	6.020	6.010	6.080	3,318,082	6.0273	-1.15%
2025-09-18	6.080	6.070	6.080	6.020	6.120	3,374,306	20,472,432	6.0672	6.080	6.070	6.080	6.020	6.120	3,374,306	6.0672	-0.65%
2025-09-17	6.120	6.110	6.120	6.080	6.130	3,800,989	23,214,191	6.1074	6.120	6.110	6.120	6.080	6.130	3,800,989	6.1074	-0.16%
2025-09-16	6.130	6.120	6.130	6.110	6.150	1,684,374	10,327,266	6.1312	6.130	6.120	6.130	6.110	6.150	1,684,374	6.1312	-0.16%
2025-09-15	6.140	6.120	6.140	6.120	6.150	1,789,616	10,981,013	6.1360	6.140	6.120	6.140	6.120	6.150	1,789,616	6.1360	0.00%
2025-09-12	6.140	6.130	6.140	6.120	6.150	3,521,922	21,600,581	6.1332	6.140	6.130	6.140	6.120	6.150	3,521,922	6.1332	0.33%
2025-09-11	6.120	6.110	6.120	6.020	6.120	4,151,906	25,263,963	6.0849	6.120	6.110	6.120	6.020	6.120	4,151,906	6.0849	1.32%
2025-09-10	6.040	6.030	6.040	6.000	6.050	3,211,423	19,335,194	6.0208	6.040	6.030	6.040	6.000	6.050	3,211,423	6.0208	0.33%
2025-09-09	6.020	6.010	6.020	5.990	6.020	3,378,988	20,289,777	6.0047	6.020	6.010	6.020	5.990	6.020	3,378,988	6.0047	0.33%
2025-09-08	6.000	6.000	6.010	5.990	6.020	1,742,043	10,455,096	6.0016	6.000	6.000	6.010	5.990	6.020	1,742,043	6.0016	0.00%
2025-09-05	6.000	6.000	6.010	5.970	6.020	1,624,495	9,741,113	5.9964	6.000	6.000	6.010	5.970	6.020	1,624,495	5.9964	0.17%
2025-09-04	5.990	5.980	5.990	5.960	6.020	2,055,100	12,292,198	5.9813	5.990	5.980	5.990	5.960	6.020	2,055,100	5.9813	-0.17%
2025-09-03	6.000	6.000	6.010	6.000	6.030	1,470,490	8,832,635	6.0066	6.000	6.000	6.010	6.000	6.030	1,470,490	6.0066	-0.17%
2025-09-02	6.010	6.010	6.020	6.000	6.020	1,736,050	10,428,135	6.0068	6.010	6.010	6.020	6.000	6.020	1,736,050	6.0068	-0.33%
2025-09-01	6.030	6.010	6.030	5.990	6.040	2,362,273	14,192,738	6.0081	6.030	6.010	6.030	5.990	6.040	2,362,273	6.0081	0.50%
2025-08-29	6.000	6.000	6.010	5.980	6.070	2,378,781	14,268,615	5.9983	6.000	6.000	6.010	5.980	6.070	2,378,781	5.9983	0.33%
2025-08-28	5.980	5.980	5.990	5.960	6.010	2,989,779	17,905,396	5.9889	5.980	5.980	5.990	5.960	6.010	2,989,779	5.9889	0.67%
2025-08-27	5.940	5.930	5.940	5.910	6.060	6,509,832	38,908,171	5.9768	5.940	5.930	5.940	5.910	6.060	6,509,832	5.9768	-0.67%
2025-08-26	5.980	5.980	5.990	5.970	6.180	9,260,512	56,065,182	6.0542	5.980	5.980	5.990	5.970	6.180	9,260,512	6.0542	-1.65%
2025-08-25	6.240	6.240	6.250	6.240	6.280	6,832,609	42,727,843	6.2535	6.081	6.081	6.090	6.081	6.120	7,011,723	6.0938	0.00%
2025-08-22	6.240	6.240	6.250	6.200	6.260	3,191,447	19,883,259	6.2302	6.081	6.081	6.090	6.042	6.100	3,275,109	6.0710	0.65%
2025-08-21	6.200	6.200	6.210	6.180	6.210	4,859,132	30,106,884	6.1959	6.042	6.042	6.051	6.022	6.051	4,986,512	6.0377	0.16%
2025-08-20	6.190	6.190	6.210	6.190	6.220	3,873,774	24,028,845	6.2030	6.032	6.032	6.051	6.032	6.061	3,975,323	6.0445	0.00%
2025-08-19	6.190	6.190	6.200	6.190	6.220	3,989,465	24,745,127	6.2026	6.032	6.032	6.042	6.032	6.061	4,094,047	6.0442	-0.16%
2025-08-18	6.200	6.200	6.210	6.190	6.240	3,247,901	20,194,740	6.2178	6.042	6.042	6.051	6.032	6.081	3,333,043	6.0589	0.16%
2025-08-15	6.190	6.190	6.200	6.180	6.240	6,157,676	38,230,915	6.2087	6.032	6.032	6.042	6.022	6.081	6,319,097	6.0501	-0.80%
2025-08-14	6.240	6.220	6.240	6.180	6.250	3,823,450	23,749,394	6.2115	6.081	6.061	6.081	6.022	6.090	3,923,680	6.0528	0.16%
2025-08-13	6.230	6.230	6.240	6.150	6.240	4,007,931	24,896,710	6.2119	6.071	6.071	6.081	5.993	6.081	4,112,997	6.0532	1.30%
2025-08-12	6.150	6.150	6.160	6.140	6.190	2,992,083	18,419,818	6.1562	5.993	5.993	6.003	5.983	6.032	3,070,519	5.9989	0.00%
2025-08-11	6.150	6.150	6.170	6.130	6.180	1,785,092	10,984,608	6.1535	5.993	5.993	6.012	5.973	6.022	1,831,887	5.9963	0.33%
2025-08-08	6.130	6.130	6.140	6.120	6.160	2,610,218	16,007,431	6.1326	5.973	5.973	5.983	5.964	6.003	2,678,644	5.9759	-0.49%
2025-08-07	6.160	6.150	6.160	6.120	6.170	2,021,758	12,419,132	6.1427	6.003	5.993	6.003	5.964	6.012	2,074,757	5.9858	0.82%
2025-08-06	6.110	6.110	6.130	6.110	6.170	3,167,851	19,436,508	6.1355	5.954	5.954	5.973	5.954	6.012	3,250,895	5.9788	-0.65%
2025-08-05	6.150	6.150	6.160	6.120	6.180	2,487,035	15,307,864	6.1551	5.993	5.993	6.003	5.964	6.022	2,552,231	5.9978	-0.16%
2025-08-04	6.160	6.150	6.160	6.090	6.160	2,760,694	16,911,410	6.1258	6.003	5.993	6.003	5.934	6.003	2,833,064	5.9693	0.98%
2025-08-01	6.100	6.100	6.110	6.090	6.150	2,893,728	17,664,278	6.1043	5.944	5.944	5.954	5.934	5.993	2,969,586	5.9484	-0.33%
2025-07-31	6.120	6.110	6.120	6.100	6.150	4,534,732	27,757,042	6.1210	5.964	5.954	5.964	5.944	5.993	4,653,608	5.9646	-0.65%
2025-07-30	6.160	6.150	6.160	6.140	6.180	3,115,476	19,187,567	6.1588	6.003	5.993	6.003	5.983	6.022	3,197,147	6.0015	-0.32%
2025-07-29	6.180	6.180	6.190	6.150	6.190	2,524,447	15,569,214	6.1674	6.022	6.022	6.032	5.993	6.032	2,590,624	6.0098	0.00%
2025-07-28	6.180	6.160	6.180	6.090	6.190	4,039,471	24,876,352	6.1583	6.022	6.003	6.022	5.934	6.032	4,145,364	6.0010	1.48%
2025-07-25	6.090	6.090	6.100	6.050	6.120	3,519,058	21,415,759	6.0857	5.934	5.934	5.944	5.895	5.964	3,611,308	5.9302	0.33%
2025-07-24	6.070	6.070	6.080	6.050	6.100	4,076,020	24,735,201	6.0685	5.915	5.915	5.925	5.895	5.944	4,182,871	5.9135	-0.49%
2025-07-23	6.100	6.080	6.100	6.040	6.100	4,581,776	27,834,315	6.0750	5.944	5.925	5.944	5.886	5.944	4,701,885	5.9198	0.99%
2025-07-22	6.040	6.030	6.040	6.020	6.080	3,113,623	18,814,103	6.0425	5.886	5.876	5.886	5.866	5.925	3,195,245	5.8882	-0.17%
2025-07-21	6.050	6.050	6.060	6.050	6.090	3,996,197	24,212,831	6.0590	5.895	5.895	5.905	5.895	5.934	4,100,955	5.9042	-0.17%
2025-07-18	6.060	6.060	6.080	6.060	6.100	3,602,859	21,905,293	6.0800	5.905	5.905	5.925	5.905	5.944	3,697,306	5.9247	-0.66%
2025-07-17	6.100	6.090	6.100	6.060	6.110	3,615,177	22,036,644	6.0956	5.944	5.934	5.944	5.905	5.954	3,709,947	5.9399	0.66%
2025-07-16	6.060	6.060	6.070	6.040	6.080	3,078,668	18,680,170	6.0676	5.905	5.905	5.915	5.886	5.925	3,159,374	5.9126	0.33%
2025-07-15	6.040	6.030	6.040	6.010	6.090	5,367,057	32,482,175	6.0521	5.886	5.876	5.886	5.856	5.934	5,507,752	5.8975	0.67%
2025-07-14	6.000	6.000	6.030	6.000	6.050	6,463,716	38,912,775	6.0202	5.847	5.847	5.876	5.847	5.895	6,633,159	5.8664	-0.33%
2025-07-11	6.020	6.020	6.030	5.970	6.050	5,989,997	35,992,778	6.0088	5.866	5.866	5.876	5.817	5.895	6,147,022	5.8553	0.84%
2025-07-10	5.970	5.970	5.980	5.920	6.000	4,255,496	25,427,801	5.9753	5.817	5.817	5.827	5.769	5.847	4,367,052	5.8226	0.84%
2025-07-09	5.920	5.920	5.930	5.890	5.930	3,693,911	21,825,802	5.9086	5.769	5.769	5.779	5.740	5.779	3,790,745	5.7577	0.34%
2025-07-08	5.900	5.890	5.900	5.860	5.900	4,000,142	23,533,401	5.8831	5.749	5.740	5.749	5.710	5.749	4,105,004	5.7329	0.68%
2025-07-07	5.860	5.860	5.870	5.830	5.900	4,017,739	23,559,186	5.8638	5.710	5.710	5.720	5.681	5.749	4,123,062	5.7140	0.51%
2025-07-04	5.830	5.820	5.830	5.790	5.830	2,926,402	17,003,628	5.8104	5.681	5.671	5.681	5.642	5.681	3,003,116	5.6620	0.52%
2025-07-03	5.800	5.790	5.800	5.760	5.800	2,584,086	14,949,356	5.7852	5.652	5.642	5.652	5.613	5.652	2,651,827	5.6374	0.00%
2025-07-02	5.800	5.790	5.800	5.720	5.800	3,647,723	21,091,814	5.7822	5.652	5.642	5.652	5.574	5.652	3,743,346	5.6345	1.22%
2025-06-30	5.730	5.710	5.730	5.700	5.740	3,614,145	20,649,302	5.7135	5.584	5.564	5.584	5.554	5.593	3,708,888	5.5675	-0.17%
2025-06-27	5.740	5.720	5.740	5.710	5.750	1,818,457	10,411,494	5.7255	5.593	5.574	5.593	5.564	5.603	1,866,127	5.5792	0.17%
2025-06-26	5.730	5.730	5.740	5.720	5.760	2,266,050	13,003,455	5.7384	5.584	5.584	5.593	5.574	5.613	2,325,453	5.5918	-0.52%
2025-06-25	5.760	5.750	5.760	5.710	5.770	3,671,456	21,105,933	5.7487	5.613	5.603	5.613	5.564	5.623	3,767,701	5.6018	0.70%
2025-06-24	5.720	5.710	5.720	5.680	5.720	6,216,367	35,387,461	5.6926	5.574	5.564	5.574	5.535	5.574	6,379,326	5.5472	0.53%
2025-06-23	5.690	5.690	5.700	5.670	5.700	3,815,973	21,726,237	5.6935	5.545	5.545	5.554	5.525	5.554	3,916,007	5.5481	-0.18%
2025-06-20	5.700	5.700	5.710	5.700	5.740	6,194,999	35,362,458	5.7082	5.554	5.554	5.564	5.554	5.593	6,357,398	5.5624	-0.70%
2025-06-19	5.740	5.720	5.740	5.700	5.760	2,567,545	14,721,965	5.7339	5.593	5.574	5.593	5.554	5.613	2,634,852	5.5874	-0.17%
2025-06-18	5.750	5.740	5.750	5.690	5.750	3,070,914	17,562,967	5.7191	5.603	5.593	5.603	5.545	5.603	3,151,417	5.5730	0.52%
2025-06-17	5.720	5.720	5.730	5.700	5.740	2,000,535	11,438,891	5.7179	5.574	5.574	5.584	5.554	5.593	2,052,978	5.5719	-0.35%
2025-06-16	5.740	5.730	5.740	5.690	5.740	3,388,128	19,352,084	5.7117	5.593	5.584	5.593	5.545	5.593	3,476,946	5.5658	0.35%
2025-06-13	5.720	5.710	5.720	5.700	5.740	3,720,599	21,289,828	5.7222	5.574	5.564	5.574	5.554	5.593	3,818,133	5.5760	-0.17%
2025-06-12	5.730	5.720	5.730	5.670	5.740	2,515,572	14,356,825	5.7072	5.584	5.574	5.584	5.525	5.593	2,581,517	5.5614	0.70%
2025-06-11	5.690	5.690	5.700	5.670	5.730	4,888,364	27,869,400	5.7012	5.545	5.545	5.554	5.525	5.584	5,016,510	5.5555	-0.52%
2025-06-10	5.720	5.720	5.740	5.700	5.750	3,050,984	17,455,938	5.7214	5.574	5.574	5.593	5.554	5.603	3,130,964	5.5753	0.53%
2025-06-09	5.690	5.670	5.690	5.660	5.760	8,727,290	49,712,231	5.6962	5.545	5.525	5.545	5.515	5.613	8,956,072	5.5507	-1.04%
2025-06-06	5.750	5.740	5.750	5.740	5.780	2,701,867	15,557,539	5.7581	5.603	5.593	5.603	5.593	5.632	2,772,695	5.6110	0.00%
2025-06-05	5.750	5.740	5.750	5.720	5.760	2,617,987	15,044,660	5.7467	5.603	5.593	5.603	5.574	5.613	2,686,616	5.5999	0.52%
2025-06-04	5.720	5.720	5.740	5.700	5.740	2,360,678	13,507,302	5.7218	5.574	5.574	5.593	5.554	5.593	2,422,562	5.5756	0.00%
2025-06-03	5.720	5.720	5.730	5.610	5.780	4,765,444	27,332,118	5.7355	5.574	5.574	5.584	5.467	5.632	4,890,368	5.5890	1.60%
2025-06-02	5.630	5.630	5.640	5.620	5.670	3,967,789	22,362,364	5.6360	5.486	5.486	5.496	5.476	5.525	4,071,803	5.4920	-0.53%
2025-05-30	5.660	5.650	5.660	5.630	5.700	3,386,250	19,147,812	5.6546	5.515	5.506	5.515	5.486	5.554	3,475,019	5.5101	0.00%
2025-05-29	5.660	5.640	5.660	5.640	5.700	4,995,380	28,263,392	5.6579	5.515	5.496	5.515	5.496	5.554	5,126,331	5.5134	-0.70%
2025-05-28	5.700	5.690	5.700	5.670	5.730	2,827,738	16,109,764	5.6970	5.554	5.545	5.554	5.525	5.584	2,901,866	5.5515	-0.18%
2025-05-27	5.710	5.700	5.710	5.680	5.750	4,195,276	23,997,271	5.7201	5.564	5.554	5.564	5.535	5.603	4,305,253	5.5740	0.71%
2025-05-26	5.670	5.670	5.680	5.660	5.720	3,381,061	19,237,710	5.6898	5.525	5.525	5.535	5.515	5.574	3,469,694	5.5445	0.18%
2025-05-23	5.660	5.650	5.660	5.650	5.680	1,833,797	10,380,553	5.6607	5.515	5.506	5.515	5.506	5.535	1,881,869	5.5161	-0.35%
2025-05-22	5.680	5.660	5.680	5.620	5.680	3,447,920	19,475,312	5.6484	5.535	5.515	5.535	5.476	5.535	3,538,306	5.5041	0.53%
2025-05-21	5.650	5.650	5.660	5.620	5.670	2,725,106	15,363,152	5.6376	5.506	5.506	5.515	5.476	5.525	2,796,543	5.4936	0.00%
2025-05-20	5.650	5.640	5.650	5.610	5.660	3,336,336	18,823,361	5.6419	5.506	5.496	5.506	5.467	5.515	3,423,796	5.4978	0.89%
2025-05-19	5.600	5.600	5.610	5.530	5.640	7,259,677	40,611,709	5.5941	5.457	5.457	5.467	5.389	5.496	7,449,986	5.4512	1.27%
2025-05-16	5.530	5.520	5.540	5.430	5.530	8,295,777	45,588,717	5.4954	5.389	5.379	5.398	5.291	5.389	8,513,247	5.3550	1.47%
2025-05-15	5.450	5.430	5.450	5.430	5.460	4,619,890	25,155,094	5.4450	5.311	5.291	5.311	5.291	5.321	4,740,998	5.3059	-0.18%
2025-05-14	5.460	5.450	5.460	5.430	5.460	2,929,974	15,971,204	5.4510	5.321	5.311	5.321	5.291	5.321	3,006,782	5.3117	0.18%
2025-05-13	5.450	5.430	5.450	5.400	5.460	4,596,563	24,963,632	5.4309	5.311	5.291	5.311	5.262	5.321	4,717,060	5.2922	0.37%
2025-05-12	5.430	5.400	5.430	5.400	5.440	5,079,163	27,496,667	5.4136	5.291	5.262	5.291	5.262	5.301	5,212,311	5.2753	0.37%
2025-05-09	5.410	5.390	5.410	5.380	5.420	2,568,497	13,861,732	5.3968	5.272	5.252	5.272	5.243	5.282	2,635,829	5.2590	-0.18%
2025-05-08	5.420	5.390	5.420	5.390	5.430	3,435,404	18,600,042	5.4142	5.282	5.252	5.282	5.252	5.291	3,525,461	5.2759	-0.18%
2025-05-07	5.430	5.420	5.430	5.410	5.430	4,293,255	23,280,149	5.4225	5.291	5.282	5.291	5.272	5.291	4,405,801	5.2840	0.18%
2025-05-06	5.420	5.410	5.420	5.370	5.420	3,498,828	18,905,437	5.4034	5.282	5.272	5.282	5.233	5.282	3,590,548	5.2653	0.56%
2025-05-02	5.390	5.380	5.390	5.370	5.400	1,839,296	9,891,653	5.3780	5.252	5.243	5.252	5.233	5.262	1,887,512	5.2406	-0.19%
2025-04-30	5.400	5.390	5.400	5.360	5.420	2,269,630	12,217,414	5.3830	5.262	5.252	5.262	5.223	5.282	2,329,127	5.2455	-0.37%
2025-04-29	5.420	5.410	5.420	5.380	5.430	4,497,388	24,330,001	5.4098	5.282	5.272	5.282	5.243	5.291	4,615,285	5.2716	0.74%
2025-04-28	5.380	5.380	5.390	5.360	5.400	2,312,483	12,441,463	5.3801	5.243	5.243	5.252	5.223	5.262	2,373,104	5.2427	0.19%
2025-04-25	5.370	5.360	5.370	5.340	5.410	3,317,910	17,852,878	5.3808	5.233	5.223	5.233	5.204	5.272	3,404,887	5.2433	-0.19%
2025-04-24	5.380	5.370	5.380	5.320	5.380	3,453,544	18,469,288	5.3479	5.243	5.233	5.243	5.184	5.243	3,544,077	5.2113	0.94%
2025-04-23	5.330	5.320	5.330	5.270	5.330	4,749,660	25,207,864	5.3073	5.194	5.184	5.194	5.135	5.194	4,874,170	5.1717	0.95%
2025-04-22	5.280	5.280	5.290	5.250	5.300	2,600,135	13,715,722	5.2750	5.145	5.145	5.155	5.116	5.165	2,668,296	5.1403	0.00%
2025-04-17	5.280	5.270	5.280	5.230	5.300	3,559,784	18,763,663	5.2710	5.145	5.135	5.145	5.096	5.165	3,653,102	5.1364	0.76%
2025-04-16	5.240	5.240	5.250	5.170	5.260	4,827,913	25,159,536	5.2113	5.106	5.106	5.116	5.038	5.126	4,954,474	5.0781	0.96%
2025-04-15	5.190	5.180	5.190	5.150	5.190	2,573,471	13,301,156	5.1686	5.057	5.048	5.057	5.018	5.057	2,640,933	5.0365	0.58%
2025-04-14	5.160	5.150	5.160	5.100	5.160	4,573,061	23,523,002	5.1438	5.028	5.018	5.028	4.970	5.028	4,692,942	5.0124	1.18%
2025-04-11	5.100	5.100	5.110	5.080	5.130	6,871,725	35,035,608	5.0985	4.970	4.970	4.979	4.950	4.999	7,051,864	4.9683	-0.39%
2025-04-10	5.120	5.110	5.120	5.100	5.170	8,855,269	45,446,084	5.1321	4.989	4.979	4.989	4.970	5.038	9,087,406	5.0010	-0.19%
2025-04-09	5.130	5.110	5.130	5.070	5.190	6,544,411	33,388,602	5.1018	4.999	4.979	4.999	4.940	5.057	6,715,970	4.9715	-0.95%
2025-04-08	5.340	5.340	5.350	5.310	5.400	8,396,857	44,990,985	5.3581	5.047	5.047	5.056	5.018	5.104	8,884,682	5.0639	-1.11%
2025-04-07	5.400	5.380	5.400	5.300	5.450	18,179,009	98,245,380	5.4043	5.104	5.085	5.104	5.009	5.151	19,235,139	5.1076	-0.92%
2025-04-03	5.450	5.450	5.460	5.400	5.460	4,154,919	22,584,599	5.4356	5.151	5.151	5.160	5.104	5.160	4,396,304	5.1372	0.37%
2025-04-02	5.430	5.420	5.430	5.390	5.430	2,767,041	14,956,140	5.4051	5.132	5.122	5.132	5.094	5.132	2,927,795	5.1083	0.74%
2025-04-01	5.390	5.380	5.390	5.360	5.390	2,402,518	12,928,092	5.3811	5.094	5.085	5.094	5.066	5.094	2,542,095	5.0856	0.37%
2025-03-31	5.370	5.360	5.370	5.300	5.370	3,700,679	19,756,505	5.3386	5.075	5.066	5.075	5.009	5.075	3,915,674	5.0455	1.32%
2025-03-28	5.300	5.300	5.310	5.300	5.350	7,523,580	39,991,408	5.3155	5.009	5.009	5.018	5.009	5.056	7,960,671	5.0236	-0.75%
2025-03-27	5.340	5.340	5.350	5.340	5.380	4,542,914	24,310,599	5.3513	5.047	5.047	5.056	5.047	5.085	4,806,840	5.0575	-0.19%
2025-03-26	5.350	5.350	5.360	5.350	5.390	3,734,501	20,008,825	5.3578	5.056	5.056	5.066	5.056	5.094	3,951,461	5.0637	-0.56%
2025-03-25	5.380	5.370	5.380	5.360	5.400	2,445,265	13,163,239	5.3832	5.085	5.075	5.085	5.066	5.104	2,587,325	5.0876	0.37%
2025-03-24	5.360	5.360	5.380	5.360	5.400	4,694,264	25,215,257	5.3715	5.066	5.066	5.085	5.066	5.104	4,966,982	5.0766	-0.74%
2025-03-21	5.400	5.380	5.400	5.360	5.410	5,411,395	29,128,902	5.3829	5.104	5.085	5.104	5.066	5.113	5,725,776	5.0873	0.56%
2025-03-20	5.370	5.370	5.380	5.360	5.410	6,315,772	33,936,652	5.3733	5.075	5.075	5.085	5.066	5.113	6,682,694	5.0783	-0.56%
2025-03-19	5.400	5.400	5.410	5.380	5.450	9,358,328	50,597,469	5.4067	5.104	5.104	5.113	5.085	5.151	9,902,010	5.1098	-1.10%
2025-03-18	5.460	5.450	5.460	5.430	5.480	3,215,888	17,532,378	5.4518	5.160	5.151	5.160	5.132	5.179	3,402,719	5.1525	-0.18%
2025-03-17	5.470	5.460	5.470	5.460	5.480	2,476,763	13,543,776	5.4683	5.170	5.160	5.170	5.160	5.179	2,620,653	5.1681	0.18%
2025-03-14	5.460	5.450	5.460	5.420	5.490	4,005,644	21,836,083	5.4513	5.160	5.151	5.160	5.122	5.189	4,238,356	5.1520	-0.18%
2025-03-13	5.470	5.470	5.480	5.450	5.500	3,607,577	19,760,472	5.4775	5.170	5.170	5.179	5.151	5.198	3,817,163	5.1767	0.18%
2025-03-12	5.460	5.460	5.470	5.440	5.470	2,445,739	13,350,379	5.4586	5.160	5.160	5.170	5.141	5.170	2,587,827	5.1589	0.18%
2025-03-11	5.450	5.450	5.470	5.420	5.460	2,867,401	15,605,950	5.4425	5.151	5.151	5.170	5.122	5.160	3,033,986	5.1437	-0.18%
2025-03-10	5.460	5.450	5.460	5.440	5.470	1,807,789	9,862,864	5.4558	5.160	5.151	5.160	5.141	5.170	1,912,814	5.1562	0.37%
2025-03-07	5.440	5.440	5.450	5.410	5.470	4,108,973	22,376,276	5.4457	5.141	5.141	5.151	5.113	5.170	4,347,688	5.1467	-0.37%
2025-03-06	5.460	5.450	5.460	5.420	5.470	3,903,890	21,292,275	5.4541	5.160	5.151	5.160	5.122	5.170	4,130,691	5.1547	0.00%
2025-03-05	5.460	5.450	5.460	5.420	5.480	3,224,473	17,559,397	5.4457	5.160	5.151	5.160	5.122	5.179	3,411,802	5.1467	0.18%
2025-03-04	5.450	5.440	5.450	5.400	5.460	3,614,108	19,629,759	5.4314	5.151	5.141	5.151	5.104	5.160	3,824,074	5.1332	0.93%
2025-03-03	5.400	5.400	5.410	5.380	5.410	1,956,788	10,561,891	5.3976	5.104	5.104	5.113	5.085	5.113	2,070,470	5.1012	0.00%
2025-02-28	5.400	5.380	5.400	5.370	5.400	2,883,493	15,526,899	5.3848	5.104	5.085	5.104	5.075	5.104	3,051,013	5.0891	0.19%
2025-02-27	5.390	5.380	5.390	5.370	5.400	2,738,882	14,747,064	5.3843	5.094	5.085	5.094	5.075	5.104	2,898,000	5.0887	0.00%
2025-02-26	5.390	5.390	5.400	5.380	5.410	4,291,499	23,169,630	5.3990	5.094	5.094	5.104	5.085	5.113	4,540,818	5.1025	0.19%
2025-02-25	5.380	5.370	5.380	5.330	5.390	3,662,214	19,637,824	5.3623	5.085	5.075	5.085	5.037	5.094	3,874,974	5.0679	0.94%
2025-02-24	5.330	5.330	5.340	5.310	5.340	4,807,439	25,601,167	5.3253	5.037	5.037	5.047	5.018	5.047	5,086,732	5.0329	0.19%
2025-02-21	5.320	5.310	5.320	5.290	5.320	3,929,765	20,846,256	5.3047	5.028	5.018	5.028	5.000	5.028	4,158,069	5.0134	0.57%
2025-02-20	5.290	5.290	5.300	5.280	5.300	3,168,939	16,769,591	5.2919	5.000	5.000	5.009	4.990	5.009	3,353,042	5.0013	0.19%
2025-02-19	5.280	5.280	5.290	5.270	5.300	2,244,279	11,852,831	5.2814	4.990	4.990	5.000	4.981	5.009	2,374,663	4.9914	-0.19%
2025-02-18	5.290	5.290	5.300	5.270	5.300	1,938,575	10,250,070	5.2874	5.000	5.000	5.009	4.981	5.009	2,051,199	4.9971	0.38%
2025-02-17	5.270	5.270	5.280	5.260	5.300	2,809,231	14,819,254	5.2752	4.981	4.981	4.990	4.971	5.009	2,972,436	4.9856	-0.19%
2025-02-14	5.280	5.270	5.280	5.260	5.300	1,900,699	10,028,563	5.2762	4.990	4.981	4.990	4.971	5.009	2,011,122	4.9866	0.00%
2025-02-13	5.280	5.270	5.280	5.260	5.300	1,928,585	10,187,852	5.2826	4.990	4.981	4.990	4.971	5.009	2,040,628	4.9925	0.19%
2025-02-12	5.270	5.270	5.280	5.240	5.290	3,050,309	16,067,597	5.2675	4.981	4.981	4.990	4.952	5.000	3,227,520	4.9783	0.38%
2025-02-11	5.250	5.250	5.260	5.240	5.270	1,842,238	9,688,200	5.2589	4.962	4.962	4.971	4.952	4.981	1,949,265	4.9702	-0.38%
2025-02-10	5.270	5.250	5.270	5.230	5.270	3,436,975	18,036,059	5.2477	4.981	4.962	4.981	4.943	4.981	3,636,650	4.9595	0.76%
2025-02-07	5.230	5.230	5.240	5.220	5.260	4,079,954	21,328,111	5.2275	4.943	4.943	4.952	4.933	4.971	4,316,983	4.9405	-0.57%
2025-02-06	5.260	5.230	5.260	5.220	5.260	4,674,235	24,470,686	5.2352	4.971	4.943	4.971	4.933	4.971	4,945,790	4.9478	0.19%
2025-02-05	5.250	5.240	5.250	5.230	5.250	1,583,922	8,304,255	5.2428	4.962	4.952	4.962	4.943	4.962	1,675,942	4.9550	0.19%
2025-02-04	5.240	5.240	5.250	5.220	5.260	2,300,967	12,043,890	5.2343	4.952	4.952	4.962	4.933	4.971	2,434,644	4.9469	0.38%
2025-02-03	5.220	5.220	5.230	5.210	5.250	2,997,050	15,647,871	5.2211	4.933	4.933	4.943	4.924	4.962	3,171,167	4.9344	-0.19%
2025-01-28	5.230	5.230	5.240	5.230	5.260	882,630	4,623,692	5.2385	4.943	4.943	4.952	4.943	4.971	933,907	4.9509	-0.57%
2025-01-27	5.260	5.250	5.260	5.240	5.260	1,073,568	5,639,614	5.2532	4.971	4.962	4.971	4.952	4.971	1,135,938	4.9647	0.38%
2025-01-24	5.240	5.230	5.240	5.220	5.270	4,848,888	25,378,007	5.2338	4.952	4.943	4.952	4.933	4.981	5,130,589	4.9464	0.19%
2025-01-23	5.230	5.230	5.240	5.230	5.270	1,511,401	7,935,029	5.2501	4.943	4.943	4.952	4.943	4.981	1,599,208	4.9619	0.00%
2025-01-22	5.230	5.230	5.240	5.220	5.270	1,997,421	10,469,076	5.2413	4.943	4.943	4.952	4.933	4.981	2,113,463	4.9535	-0.38%
2025-01-21	5.250	5.240	5.250	5.240	5.290	1,580,750	8,305,020	5.2538	4.962	4.952	4.962	4.952	5.000	1,672,585	4.9654	0.00%
2025-01-20	5.250	5.250	5.260	5.230	5.290	1,118,726	5,879,924	5.2559	4.962	4.962	4.971	4.943	5.000	1,183,720	4.9673	-0.38%
2025-01-17	5.270	5.250	5.270	5.220	5.270	2,610,578	13,704,953	5.2498	4.981	4.962	4.981	4.933	4.981	2,762,242	4.9615	0.00%
2025-01-16	5.270	5.250	5.270	5.230	5.280	1,787,189	9,393,117	5.2558	4.981	4.962	4.981	4.943	4.990	1,891,018	4.9672	0.76%
2025-01-15	5.230	5.230	5.250	5.210	5.270	2,856,474	14,967,037	5.2397	4.943	4.943	4.962	4.924	4.981	3,022,424	4.9520	0.38%
2025-01-14	5.210	5.210	5.230	5.210	5.260	1,834,159	9,580,991	5.2236	4.924	4.924	4.943	4.924	4.971	1,940,716	4.9368	-0.95%
2025-01-13	5.260	5.240	5.260	5.190	5.270	4,591,928	23,964,827	5.2189	4.971	4.952	4.971	4.905	4.981	4,858,701	4.9324	0.77%
2025-01-10	5.220	5.220	5.230	5.200	5.260	4,615,150	24,109,536	5.2240	4.933	4.933	4.943	4.914	4.971	4,883,272	4.9372	-0.19%
2025-01-09	5.230	5.230	5.240	5.230	5.320	2,773,033	14,584,804	5.2595	4.943	4.943	4.952	4.943	5.028	2,934,135	4.9707	-1.69%
2025-01-08	5.320	5.310	5.320	5.270	5.320	5,399,596	28,607,641	5.2981	5.028	5.018	5.028	4.981	5.028	5,713,291	5.0072	0.76%
2025-01-07	5.280	5.280	5.290	5.280	5.300	1,836,023	9,705,831	5.2863	4.990	4.990	5.000	4.990	5.009	1,942,689	4.9961	0.00%
2025-01-06	5.280	5.280	5.290	5.260	5.300	1,675,109	8,847,742	5.2819	4.990	4.990	5.000	4.971	5.009	1,772,426	4.9919	0.38%
2025-01-03	5.260	5.260	5.270	5.260	5.290	2,097,285	11,051,279	5.2693	4.971	4.971	4.981	4.971	5.000	2,219,129	4.9800	-0.19%
2025-01-02	5.270	5.270	5.280	5.260	5.320	1,850,507	9,762,679	5.2757	4.981	4.981	4.990	4.971	5.028	1,958,014	4.9860	-0.57%
2024-12-31	5.300	5.300	5.320	5.300	5.320	1,238,678	6,571,788	5.3055	5.009	5.009	5.028	5.009	5.028	1,310,640	5.0142	-0.19%
2024-12-30	5.310	5.300	5.310	5.280	5.310	2,481,635	13,146,698	5.2976	5.018	5.009	5.018	4.990	5.018	2,625,808	5.0067	0.00%
2024-12-27	5.310	5.300	5.310	5.250	5.330	4,692,939	24,825,893	5.2901	5.018	5.009	5.018	4.962	5.037	4,965,580	4.9996	0.76%
2024-12-24	5.270	5.260	5.270	5.240	5.270	841,902	4,423,791	5.2545	4.981	4.971	4.981	4.952	4.981	890,813	4.9660	0.19%
2024-12-23	5.260	5.250	5.260	5.230	5.260	1,863,045	9,770,137	5.2442	4.971	4.962	4.971	4.943	4.971	1,971,281	4.9562	0.38%
2024-12-20	5.240	5.230	5.240	5.210	5.240	1,323,628	6,925,654	5.2323	4.952	4.943	4.952	4.924	4.952	1,400,526	4.9450	0.00%
2024-12-19	5.240	5.220	5.240	5.200	5.240	1,505,662	7,871,537	5.2280	4.952	4.933	4.952	4.914	4.952	1,593,135	4.9409	0.38%
2024-12-18	5.220	5.220	5.240	5.210	5.240	1,425,513	7,450,808	5.2268	4.933	4.933	4.952	4.924	4.952	1,508,330	4.9398	0.00%
2024-12-17	5.220	5.200	5.220	5.200	5.220	2,286,504	11,905,270	5.2068	4.933	4.914	4.933	4.914	4.933	2,419,341	4.9209	0.19%
2024-12-16	5.210	5.210	5.220	5.200	5.250	2,550,386	13,293,480	5.2123	4.924	4.924	4.933	4.914	4.962	2,698,553	4.9262	-0.76%
2024-12-13	5.250	5.230	5.250	5.220	5.250	1,274,475	6,680,356	5.2417	4.962	4.943	4.962	4.933	4.962	1,348,517	4.9539	0.00%
2024-12-12	5.250	5.230	5.250	5.220	5.250	2,139,236	11,198,009	5.2346	4.962	4.943	4.962	4.933	4.962	2,263,517	4.9472	0.38%
2024-12-11	5.230	5.230	5.250	5.230	5.260	2,319,922	12,173,386	5.2473	4.943	4.943	4.962	4.943	4.971	2,454,700	4.9592	0.00%
2024-12-10	5.230	5.220	5.230	5.220	5.250	1,548,201	8,106,405	5.2360	4.943	4.933	4.943	4.933	4.962	1,638,145	4.9485	0.19%
2024-12-09	5.220	5.220	5.230	5.210	5.230	1,466,365	7,650,904	5.2176	4.933	4.933	4.943	4.924	4.943	1,551,555	4.9311	0.00%
2024-12-06	5.220	5.200	5.220	5.190	5.220	1,148,492	5,980,008	5.2068	4.933	4.914	4.933	4.905	4.933	1,215,215	4.9209	0.38%
2024-12-05	5.200	5.200	5.210	5.190	5.230	2,492,704	12,965,961	5.2016	4.914	4.914	4.924	4.905	4.943	2,637,520	4.9160	-0.57%
2024-12-04	5.230	5.210	5.230	5.180	5.230	2,282,718	11,866,952	5.1986	4.943	4.924	4.943	4.896	4.943	2,415,335	4.9132	0.38%
2024-12-03	5.210	5.210	5.220	5.190	5.230	4,025,257	20,939,876	5.2021	4.924	4.924	4.933	4.905	4.943	4,259,109	4.9165	-0.19%
2024-12-02	5.220	5.200	5.220	5.190	5.240	1,878,367	9,786,628	5.2102	4.933	4.914	4.933	4.905	4.952	1,987,493	4.9241	0.00%
2024-11-29	5.220	5.200	5.220	5.180	5.220	2,040,641	10,606,119	5.1974	4.933	4.914	4.933	4.896	4.933	2,159,194	4.9121	0.38%
2024-11-28	5.200	5.190	5.200	5.190	5.220	961,002	4,995,690	5.1984	4.914	4.905	4.914	4.905	4.933	1,016,832	4.9130	-0.38%
2024-11-27	5.220	5.200	5.220	5.190	5.230	1,663,244	8,654,276	5.2033	4.933	4.914	4.933	4.905	4.943	1,759,872	4.9176	0.00%
2024-11-26	5.220	5.200	5.220	5.200	5.230	1,443,562	7,517,603	5.2077	4.933	4.914	4.933	4.914	4.943	1,527,427	4.9217	0.19%
2024-11-25	5.210	5.210	5.220	5.190	5.240	1,352,470	7,047,989	5.2112	4.924	4.924	4.933	4.905	4.952	1,431,043	4.9251	-0.19%
2024-11-22	5.220	5.210	5.220	5.200	5.250	1,769,505	9,227,186	5.2146	4.933	4.924	4.933	4.914	4.962	1,872,306	4.9282	-0.38%
2024-11-21	5.240	5.240	5.260	5.220	5.260	1,230,694	6,457,070	5.2467	4.952	4.952	4.971	4.933	4.971	1,302,193	4.9586	-0.38%
2024-11-20	5.260	5.230	5.260	5.210	5.260	1,162,664	6,101,681	5.2480	4.971	4.943	4.971	4.924	4.971	1,230,210	4.9599	0.96%
2024-11-19	5.210	5.210	5.220	5.190	5.250	1,926,823	10,071,589	5.2270	4.924	4.924	4.933	4.905	4.962	2,038,764	4.9400	0.19%
2024-11-18	5.200	5.200	5.210	5.170	5.250	3,832,960	19,942,355	5.2029	4.914	4.914	4.924	4.886	4.962	4,055,640	4.9172	-0.19%
2024-11-15	5.210	5.210	5.230	5.200	5.230	1,547,635	8,073,114	5.2164	4.924	4.924	4.943	4.914	4.943	1,637,547	4.9300	0.19%
2024-11-14	5.200	5.200	5.210	5.200	5.250	2,801,984	14,612,961	5.2152	4.914	4.914	4.924	4.914	4.962	2,964,768	4.9289	-0.38%
2024-11-13	5.220	5.210	5.220	5.210	5.250	2,285,359	11,942,879	5.2258	4.933	4.924	4.933	4.924	4.962	2,418,129	4.9389	-0.38%
2024-11-12	5.240	5.240	5.250	5.230	5.280	3,204,346	16,831,357	5.2527	4.952	4.952	4.962	4.943	4.990	3,390,506	4.9643	-0.19%
2024-11-11	5.250	5.250	5.260	5.240	5.270	997,860	5,242,510	5.2538	4.962	4.962	4.971	4.952	4.981	1,055,832	4.9653	0.00%
2024-11-08	5.250	5.250	5.280	5.240	5.280	1,462,382	7,698,195	5.2641	4.962	4.962	4.990	4.952	4.990	1,547,341	4.9751	0.38%
2024-11-07	5.230	5.230	5.240	5.220	5.250	1,784,682	9,340,435	5.2337	4.943	4.943	4.952	4.933	4.962	1,888,365	4.9463	0.19%
2024-11-06	5.220	5.220	5.240	5.210	5.280	4,426,875	23,176,856	5.2355	4.933	4.933	4.952	4.924	4.990	4,684,059	4.9480	-1.14%
2024-11-05	5.280	5.270	5.280	5.250	5.280	2,039,500	10,738,155	5.2651	4.990	4.981	4.990	4.962	4.990	2,157,987	4.9760	0.38%
2024-11-04	5.260	5.260	5.270	5.250	5.300	1,667,277	8,779,172	5.2656	4.971	4.971	4.981	4.962	5.009	1,764,139	4.9765	-0.57%
2024-11-01	5.290	5.260	5.290	5.250	5.290	2,174,064	11,463,177	5.2727	5.000	4.971	5.000	4.962	5.000	2,300,369	4.9832	0.57%
2024-10-31	5.260	5.260	5.270	5.260	5.300	1,212,995	6,392,243	5.2698	4.971	4.971	4.981	4.971	5.009	1,283,465	4.9805	-0.19%
2024-10-30	5.270	5.270	5.280	5.270	5.330	2,456,505	12,999,840	5.2920	4.981	4.981	4.990	4.981	5.037	2,599,218	5.0014	-0.94%
2024-10-29	5.320	5.310	5.320	5.300	5.350	2,000,713	10,656,004	5.3261	5.028	5.018	5.028	5.009	5.056	2,116,947	5.0337	0.19%
2024-10-28	5.310	5.300	5.310	5.270	5.310	2,658,659	14,084,523	5.2976	5.018	5.009	5.018	4.981	5.018	2,813,117	5.0067	0.19%
2024-10-25	5.300	5.290	5.300	5.260	5.300	1,113,258	5,888,972	5.2899	5.009	5.000	5.009	4.971	5.009	1,177,934	4.9994	0.00%
2024-10-24	5.300	5.280	5.300	5.250	5.300	2,481,321	13,115,514	5.2857	5.009	4.990	5.009	4.962	5.009	2,625,476	4.9955	0.95%
2024-10-23	5.250	5.250	5.280	5.240	5.300	4,030,615	21,250,118	5.2722	4.962	4.962	4.990	4.952	5.009	4,264,778	4.9827	-0.57%
2024-10-22	5.280	5.280	5.300	5.270	5.300	1,512,769	7,991,709	5.2828	4.990	4.990	5.009	4.981	5.009	1,600,655	4.9928	-0.38%
2024-10-21	5.300	5.270	5.300	5.270	5.310	2,155,430	11,405,300	5.2914	5.009	4.981	5.009	4.981	5.018	2,280,652	5.0009	0.57%
2024-10-18	5.270	5.260	5.270	5.230	5.290	1,510,607	7,945,600	5.2599	4.981	4.971	4.981	4.943	5.000	1,598,367	4.9711	0.19%
2024-10-17	5.260	5.260	5.270	5.240	5.300	1,619,614	8,527,181	5.2649	4.971	4.971	4.981	4.952	5.009	1,713,707	4.9759	0.57%
2024-10-16	5.230	5.230	5.240	5.230	5.280	2,860,871	15,012,677	5.2476	4.943	4.943	4.952	4.943	4.990	3,027,076	4.9595	-0.76%
2024-10-15	5.270	5.250	5.270	5.230	5.330	3,505,296	18,483,198	5.2729	4.981	4.962	4.981	4.943	5.037	3,708,940	4.9834	-0.38%
2024-10-14	5.290	5.290	5.310	5.250	5.310	3,246,383	17,167,641	5.2882	5.000	5.000	5.018	4.962	5.018	3,434,985	4.9979	0.95%
2024-10-10	5.240	5.240	5.250	5.210	5.280	2,682,050	14,067,982	5.2452	4.952	4.952	4.962	4.924	4.990	2,837,867	4.9572	0.58%
2024-10-09	5.210	5.210	5.230	5.200	5.250	4,023,944	20,994,108	5.2173	4.924	4.924	4.943	4.914	4.962	4,257,719	4.9308	-0.19%
2024-10-08	5.220	5.220	5.230	5.210	5.300	8,454,297	44,304,116	5.2404	4.933	4.933	4.943	4.924	5.009	8,945,459	4.9527	-1.51%
2024-10-07	5.300	5.280	5.300	5.230	5.300	7,947,105	41,860,160	5.2673	5.009	4.990	5.009	4.943	5.009	8,408,801	4.9781	0.76%
2024-10-04	5.260	5.250	5.260	5.200	5.280	7,413,512	38,860,698	5.2419	4.971	4.962	4.971	4.914	4.990	7,844,208	4.9541	0.00%
2024-10-03	5.260	5.260	5.270	5.210	5.280	4,759,076	24,994,696	5.2520	4.971	4.971	4.981	4.924	4.990	5,035,560	4.9636	0.00%
2024-10-02	5.260	5.250	5.260	5.180	5.280	14,933,131	78,396,917	5.2499	4.971	4.962	4.971	4.896	4.990	15,800,688	4.9616	-0.38%
2024-09-30	5.280	5.280	5.290	5.280	5.400	11,195,377	59,546,354	5.3188	4.990	4.990	5.000	4.990	5.104	11,845,785	5.0268	-2.04%
2024-09-27	5.390	5.380	5.390	5.300	5.410	8,303,066	44,391,492	5.3464	5.094	5.085	5.094	5.009	5.113	8,785,442	5.0528	0.94%
2024-09-26	5.340	5.330	5.340	5.320	5.420	5,785,135	31,034,534	5.3645	5.047	5.037	5.047	5.028	5.122	6,121,229	5.0700	-1.48%
2024-09-25	5.420	5.410	5.420	5.410	5.440	4,203,407	22,792,184	5.4223	5.122	5.113	5.122	5.113	5.141	4,447,609	5.1246	0.00%
2024-09-24	5.420	5.400	5.420	5.390	5.440	3,927,435	21,286,276	5.4199	5.122	5.104	5.122	5.094	5.141	4,155,604	5.1223	0.56%
2024-09-23	5.390	5.390	5.410	5.380	5.410	2,436,981	13,150,202	5.3961	5.094	5.094	5.113	5.085	5.113	2,578,560	5.0998	-0.19%
2024-09-20	5.400	5.380	5.400	5.360	5.420	4,344,703	23,375,240	5.3802	5.104	5.085	5.104	5.066	5.122	4,597,113	5.0848	-0.37%
2024-09-19	5.420	5.410	5.420	5.370	5.420	2,485,731	13,406,673	5.3935	5.122	5.113	5.122	5.075	5.122	2,630,142	5.0973	0.74%
2024-09-17	5.380	5.380	5.390	5.300	5.420	4,170,469	22,465,802	5.3869	5.085	5.085	5.094	5.009	5.122	4,412,757	5.0911	1.70%
2024-09-16	5.290	5.290	5.300	5.260	5.310	2,025,073	10,724,042	5.2956	5.000	5.000	5.009	4.971	5.018	2,142,722	5.0049	0.19%
2024-09-13	5.280	5.260	5.280	5.210	5.290	2,119,029	11,162,637	5.2678	4.990	4.971	4.990	4.924	5.000	2,242,136	4.9786	1.15%
2024-09-12	5.220	5.220	5.240	5.200	5.250	3,756,661	19,599,201	5.2172	4.933	4.933	4.952	4.914	4.962	3,974,908	4.9307	-0.19%
2024-09-11	5.230	5.210	5.230	5.200	5.230	2,958,498	15,419,420	5.2119	4.943	4.924	4.943	4.914	4.943	3,130,375	4.9257	0.38%
2024-09-10	5.210	5.210	5.230	5.210	5.260	2,883,521	15,070,832	5.2265	4.924	4.924	4.943	4.924	4.971	3,051,042	4.9396	-0.38%
2024-09-09	5.230	5.230	5.240	5.110	5.260	2,990,523	15,621,676	5.2237	4.943	4.943	4.952	4.829	4.971	3,164,261	4.9369	-0.38%
2024-09-05	5.250	5.250	5.260	5.240	5.290	1,799,469	9,465,994	5.2604	4.962	4.962	4.971	4.952	5.000	1,904,011	4.9716	-0.38%
2024-09-04	5.270	5.250	5.270	5.170	5.270	3,263,563	17,097,917	5.2390	4.981	4.962	4.981	4.886	4.981	3,453,163	4.9514	1.35%
2024-09-03	5.200	5.190	5.200	5.190	5.300	8,439,639	44,107,693	5.2263	4.914	4.905	4.914	4.905	5.009	8,929,949	4.9393	-1.70%
2024-09-02	5.290	5.290	5.300	5.270	5.300	1,694,949	8,962,021	5.2875	5.000	5.000	5.009	4.981	5.009	1,793,419	4.9972	-0.19%
2024-08-30	5.300	5.300	5.310	5.300	5.330	2,632,642	13,975,726	5.3086	5.009	5.009	5.018	5.009	5.037	2,785,588	5.0172	0.00%
2024-08-29	5.300	5.300	5.310	5.300	5.350	2,516,500	13,369,721	5.3128	5.009	5.009	5.018	5.009	5.056	2,662,699	5.0211	-0.56%
2024-08-28	5.330	5.330	5.350	5.320	5.370	2,624,850	14,011,574	5.3380	5.037	5.037	5.056	5.028	5.075	2,777,344	5.0450	-0.74%
2024-08-27	5.370	5.340	5.370	5.220	5.370	4,865,500	25,896,810	5.3225	5.075	5.047	5.075	4.933	5.075	5,148,167	5.0303	1.89%
2024-08-26	5.430	5.430	5.450	5.430	5.470	6,973,580	38,047,523	5.4560	4.981	4.981	5.000	4.981	5.018	7,601,874	5.0050	-0.18%
2024-08-23	5.440	5.440	5.450	5.410	5.450	2,540,417	13,822,693	5.4411	4.990	4.990	5.000	4.963	5.000	2,769,299	4.9914	0.18%
2024-08-22	5.430	5.430	5.440	5.420	5.450	1,896,633	10,299,715	5.4305	4.981	4.981	4.990	4.972	5.000	2,067,513	4.9817	0.18%
2024-08-21	5.420	5.420	5.430	5.410	5.460	2,346,902	12,737,611	5.4274	4.972	4.972	4.981	4.963	5.009	2,558,349	4.9788	-0.55%
2024-08-20	5.450	5.450	5.460	5.420	5.470	2,320,793	12,659,481	5.4548	5.000	5.000	5.009	4.972	5.018	2,529,888	5.0040	0.37%
2024-08-19	5.430	5.430	5.460	5.390	5.460	5,335,190	28,899,291	5.4167	4.981	4.981	5.009	4.945	5.009	5,815,871	4.9690	-0.37%
2024-08-16	5.450	5.440	5.450	5.400	5.490	3,131,241	17,056,965	5.4473	5.000	4.990	5.000	4.954	5.036	3,413,354	4.9971	0.00%
2024-08-15	5.450	5.440	5.450	5.390	5.480	4,730,367	25,772,880	5.4484	5.000	4.990	5.000	4.945	5.027	5,156,556	4.9981	0.74%
2024-08-14	5.410	5.410	5.440	5.320	5.450	10,086,693	54,275,830	5.3809	4.963	4.963	4.990	4.880	5.000	10,995,467	4.9362	-1.10%
2024-08-13	5.470	5.470	5.480	5.440	5.490	4,312,094	23,599,830	5.4729	5.018	5.018	5.027	4.990	5.036	4,700,598	5.0206	0.55%
2024-08-12	5.440	5.440	5.450	5.430	5.470	2,424,287	13,214,498	5.4509	4.990	4.990	5.000	4.981	5.018	2,642,706	5.0004	0.37%
2024-08-09	5.420	5.420	5.430	5.400	5.450	2,493,493	13,530,413	5.4263	4.972	4.972	4.981	4.954	5.000	2,718,148	4.9778	-0.55%
2024-08-08	5.450	5.440	5.450	5.420	5.460	2,437,043	13,265,314	5.4432	5.000	4.990	5.000	4.972	5.009	2,656,612	4.9933	0.18%
2024-08-07	5.440	5.430	5.440	5.340	5.440	5,796,894	31,343,561	5.4070	4.990	4.981	4.990	4.899	4.990	6,319,173	4.9601	1.68%
2024-08-06	5.350	5.340	5.350	5.300	5.350	3,427,657	18,242,623	5.3222	4.908	4.899	4.908	4.862	4.908	3,736,476	4.8823	0.75%
2024-08-05	5.310	5.310	5.330	5.290	5.430	6,045,168	32,386,091	5.3574	4.871	4.871	4.889	4.853	4.981	6,589,816	4.9146	-0.93%
2024-08-02	5.360	5.360	5.380	5.340	5.390	4,565,560	24,485,417	5.3631	4.917	4.917	4.935	4.899	4.945	4,976,900	4.9198	-0.74%
2024-08-01	5.400	5.390	5.400	5.300	5.400	7,134,937	38,180,003	5.3511	4.954	4.945	4.954	4.862	4.954	7,777,769	4.9089	2.08%
2024-07-31	5.290	5.290	5.300	5.280	5.310	1,709,726	9,050,480	5.2935	4.853	4.853	4.862	4.844	4.871	1,863,766	4.8560	0.00%
2024-07-30	5.290	5.290	5.300	5.270	5.320	2,835,295	15,024,989	5.2993	4.853	4.853	4.862	4.834	4.880	3,090,745	4.8613	0.00%
2024-07-29	5.290	5.290	5.320	5.270	5.320	2,379,291	12,612,235	5.3008	4.853	4.853	4.880	4.834	4.880	2,593,656	4.8627	0.00%
2024-07-26	5.290	5.280	5.290	5.280	5.340	2,645,884	14,031,277	5.3031	4.853	4.844	4.853	4.844	4.899	2,884,268	4.8648	-0.19%
2024-07-25	5.300	5.300	5.310	5.280	5.340	3,430,615	18,189,899	5.3022	4.862	4.862	4.871	4.844	4.899	3,739,701	4.8640	-0.56%
2024-07-24	5.330	5.320	5.330	5.240	5.340	4,463,287	23,685,132	5.3067	4.889	4.880	4.889	4.807	4.899	4,865,413	4.8681	1.33%
2024-07-23	5.260	5.260	5.280	5.240	5.280	2,200,597	11,578,810	5.2617	4.825	4.825	4.844	4.807	4.844	2,398,863	4.8268	-0.19%
2024-07-22	5.270	5.260	5.270	5.210	5.270	2,410,922	12,675,978	5.2577	4.834	4.825	4.834	4.779	4.834	2,628,137	4.8232	0.76%
2024-07-19	5.230	5.200	5.230	5.190	5.240	2,276,637	11,869,667	5.2137	4.798	4.770	4.798	4.761	4.807	2,481,754	4.7828	-0.38%
2024-07-18	5.250	5.250	5.270	5.180	5.280	2,974,216	15,603,795	5.2464	4.816	4.816	4.834	4.752	4.844	3,242,182	4.8127	1.35%
2024-07-17	5.180	5.170	5.180	5.120	5.230	4,938,062	25,625,829	5.1895	4.752	4.743	4.752	4.697	4.798	5,382,963	4.7605	0.97%
2024-07-16	5.130	5.130	5.140	5.100	5.160	1,215,589	6,237,053	5.1309	4.706	4.706	4.715	4.678	4.734	1,325,109	4.7068	-0.58%
2024-07-15	5.160	5.150	5.160	5.120	5.160	2,738,047	14,096,530	5.1484	4.734	4.724	4.734	4.697	4.734	2,984,735	4.7229	0.39%
2024-07-12	5.140	5.140	5.150	5.080	5.150	6,258,529	32,105,168	5.1298	4.715	4.715	4.724	4.660	4.724	6,822,400	4.7058	1.58%
2024-07-11	5.060	5.060	5.070	5.030	5.080	3,268,011	16,547,594	5.0635	4.642	4.642	4.651	4.614	4.660	3,562,447	4.6450	0.40%
2024-07-10	5.040	5.040	5.050	5.010	5.080	4,312,968	21,720,026	5.0360	4.623	4.623	4.633	4.596	4.660	4,701,551	4.6198	0.60%
2024-07-09	5.010	5.010	5.030	5.000	5.080	3,961,032	19,941,638	5.0345	4.596	4.596	4.614	4.587	4.660	4,317,907	4.6184	-0.99%
2024-07-08	5.060	5.060	5.070	5.020	5.100	3,312,219	16,757,956	5.0594	4.642	4.642	4.651	4.605	4.678	3,610,638	4.6413	0.80%
2024-07-05	5.020	5.020	5.040	5.010	5.080	3,159,313	15,927,376	5.0414	4.605	4.605	4.623	4.596	4.660	3,443,956	4.6247	-0.79%
2024-07-04	5.060	5.060	5.070	5.050	5.100	2,982,424	15,110,781	5.0666	4.642	4.642	4.651	4.633	4.678	3,251,130	4.6479	-0.78%
2024-07-03	5.100	5.090	5.100	4.990	5.100	8,447,445	42,712,647	5.0563	4.678	4.669	4.678	4.578	4.678	9,208,529	4.6384	2.41%
2024-07-02	4.980	4.980	4.990	4.940	5.000	7,320,236	36,415,422	4.9746	4.568	4.568	4.578	4.532	4.587	7,979,763	4.5635	0.61%
2024-06-28	4.950	4.940	4.950	4.900	4.970	5,730,070	28,303,599	4.9395	4.541	4.532	4.541	4.495	4.559	6,246,328	4.5312	1.02%
2024-06-27	4.900	4.900	4.910	4.890	4.920	938,465	4,599,343	4.9009	4.495	4.495	4.504	4.486	4.513	1,023,017	4.4959	-0.41%
2024-06-26	4.920	4.910	4.920	4.880	4.920	1,091,390	5,351,852	4.9037	4.513	4.504	4.513	4.477	4.513	1,189,720	4.4984	0.00%
2024-06-25	4.920	4.900	4.920	4.870	4.920	2,075,089	10,140,902	4.8870	4.513	4.495	4.513	4.467	4.513	2,262,047	4.4831	0.82%
2024-06-24	4.880	4.880	4.890	4.870	4.900	1,685,881	8,229,787	4.8816	4.477	4.477	4.486	4.467	4.495	1,837,773	4.4781	-0.41%
2024-06-21	4.900	4.900	4.920	4.890	4.940	2,569,584	12,615,843	4.9097	4.495	4.495	4.513	4.486	4.532	2,801,094	4.5039	-0.81%
2024-06-20	4.940	4.930	4.940	4.910	4.950	2,313,109	11,404,313	4.9303	4.532	4.523	4.532	4.504	4.541	2,521,512	4.5228	0.61%
2024-06-19	4.910	4.900	4.910	4.880	4.940	3,574,078	17,556,897	4.9123	4.504	4.495	4.504	4.477	4.532	3,896,089	4.5063	0.20%
2024-06-18	4.900	4.890	4.900	4.890	4.920	1,574,005	7,710,069	4.8984	4.495	4.486	4.495	4.486	4.513	1,715,817	4.4935	0.20%
2024-06-17	4.890	4.890	4.900	4.890	4.930	1,383,017	6,785,931	4.9066	4.486	4.486	4.495	4.486	4.523	1,507,622	4.5011	-0.41%
2024-06-14	4.910	4.910	4.920	4.870	4.920	1,466,096	7,186,442	4.9018	4.504	4.504	4.513	4.467	4.513	1,598,186	4.4966	0.20%
2024-06-13	4.900	4.900	4.910	4.870	4.920	1,609,021	7,882,588	4.8990	4.495	4.495	4.504	4.467	4.513	1,753,988	4.4941	0.62%
2024-06-12	4.870	4.860	4.870	4.850	4.900	2,320,365	11,316,531	4.8770	4.467	4.458	4.467	4.449	4.495	2,529,421	4.4740	-0.61%
2024-06-11	4.900	4.900	4.910	4.870	4.910	2,118,609	10,365,645	4.8927	4.495	4.495	4.504	4.467	4.504	2,309,488	4.4883	-0.20%
2024-06-07	4.910	4.910	4.930	4.880	4.950	6,701,217	32,930,675	4.9141	4.504	4.504	4.523	4.477	4.541	7,304,972	4.5080	0.61%
2024-06-06	4.880	4.870	4.880	4.860	4.890	1,849,315	9,008,083	4.8710	4.477	4.467	4.477	4.458	4.486	2,015,932	4.4684	0.21%
2024-06-05	4.870	4.860	4.870	4.850	4.880	1,444,004	7,025,645	4.8654	4.467	4.458	4.467	4.449	4.477	1,574,103	4.4633	0.41%
2024-06-04	4.850	4.850	4.860	4.810	4.860	1,576,475	7,633,194	4.8419	4.449	4.449	4.458	4.412	4.458	1,718,510	4.4418	0.62%
2024-06-03	4.820	4.820	4.830	4.800	4.860	1,433,731	6,930,406	4.8338	4.422	4.422	4.431	4.403	4.458	1,562,905	4.4343	0.63%
2024-05-31	4.790	4.790	4.800	4.790	4.860	3,971,578	19,089,439	4.8065	4.394	4.394	4.403	4.394	4.458	4,329,403	4.4093	-0.21%
2024-05-30	4.800	4.790	4.800	4.770	4.830	4,460,500	21,388,872	4.7952	4.403	4.394	4.403	4.376	4.431	4,862,375	4.3989	-0.41%
2024-05-29	4.820	4.820	4.840	4.790	4.850	2,083,052	10,043,894	4.8217	4.422	4.422	4.440	4.394	4.449	2,270,727	4.4232	-0.41%
2024-05-28	4.840	4.840	4.850	4.830	4.870	2,214,613	10,738,786	4.8491	4.440	4.440	4.449	4.431	4.467	2,414,142	4.4483	0.00%
2024-05-27	4.840	4.830	4.840	4.800	4.860	3,027,902	14,612,083	4.8258	4.440	4.431	4.440	4.403	4.458	3,300,705	4.4270	0.00%
2024-05-24	4.840	4.840	4.850	4.830	4.870	2,100,983	10,189,723	4.8500	4.440	4.440	4.449	4.431	4.467	2,290,274	4.4491	-1.02%
2024-05-23	4.890	4.880	4.890	4.680	4.920	2,777,424	13,484,491	4.8550	4.486	4.477	4.486	4.293	4.513	3,027,660	4.4538	-0.61%
2024-05-22	4.920	4.910	4.920	4.880	4.940	2,141,176	10,540,081	4.9226	4.513	4.504	4.513	4.477	4.532	2,334,088	4.5157	0.82%
2024-05-21	4.880	4.880	4.900	4.880	4.950	4,066,234	19,947,658	4.9057	4.477	4.477	4.495	4.477	4.541	4,432,587	4.5002	-1.41%
2024-05-20	4.950	4.940	4.950	4.860	4.950	6,422,967	31,562,247	4.9140	4.541	4.532	4.541	4.458	4.541	7,001,653	4.5078	1.85%
2024-05-17	4.860	4.850	4.860	4.830	4.890	4,144,039	20,102,886	4.8510	4.458	4.449	4.458	4.431	4.486	4,517,402	4.4501	-0.41%
2024-05-16	4.880	4.860	4.880	4.850	4.890	6,163,756	30,015,442	4.8697	4.477	4.458	4.477	4.449	4.486	6,719,088	4.4672	0.62%
2024-05-14	4.850	4.850	4.860	4.830	4.880	5,987,975	29,086,484	4.8575	4.449	4.449	4.458	4.431	4.477	6,527,470	4.4560	0.21%
2024-05-13	4.840	4.830	4.840	4.780	4.840	5,159,453	24,879,153	4.8221	4.440	4.431	4.440	4.385	4.440	5,624,301	4.4235	1.26%
2024-05-10	4.780	4.770	4.780	4.720	4.780	6,366,890	30,286,731	4.7569	4.385	4.376	4.385	4.330	4.385	6,940,524	4.3638	1.06%
2024-05-09	4.730	4.720	4.730	4.700	4.730	2,552,026	12,033,320	4.7152	4.339	4.330	4.339	4.312	4.339	2,781,954	4.3255	0.21%
2024-05-08	4.720	4.700	4.720	4.690	4.740	3,314,081	15,594,667	4.7056	4.330	4.312	4.330	4.302	4.348	3,612,668	4.3167	0.00%
2024-05-07	4.720	4.720	4.740	4.650	4.750	2,571,706	12,150,481	4.7247	4.330	4.330	4.348	4.266	4.357	2,803,407	4.3342	-0.42%
2024-05-06	4.740	4.730	4.740	4.710	4.760	2,305,489	10,922,070	4.7374	4.348	4.339	4.348	4.321	4.367	2,513,205	4.3459	0.64%
2024-05-03	4.710	4.710	4.720	4.680	4.730	2,463,936	11,614,632	4.7139	4.321	4.321	4.330	4.293	4.339	2,685,928	4.3243	0.64%
2024-05-02	4.680	4.680	4.700	4.680	4.720	2,605,442	12,238,905	4.6974	4.293	4.293	4.312	4.293	4.330	2,840,183	4.3092	-0.21%
2024-04-30	4.690	4.680	4.690	4.680	4.720	1,714,246	8,054,110	4.6983	4.302	4.293	4.302	4.293	4.330	1,868,693	4.3100	-0.64%
2024-04-29	4.720	4.700	4.720	4.680	4.750	4,221,247	19,918,621	4.7187	4.330	4.312	4.330	4.293	4.357	4,601,566	4.3287	-0.21%
2024-04-26	4.730	4.710	4.730	4.690	4.740	2,312,051	10,906,588	4.7173	4.339	4.321	4.339	4.302	4.348	2,520,358	4.3274	0.64%
2024-04-25	4.700	4.680	4.700	4.660	4.700	1,675,200	7,836,680	4.6781	4.312	4.293	4.312	4.275	4.312	1,826,129	4.2914	0.43%
2024-04-24	4.680	4.680	4.690	4.640	4.690	4,592,646	21,444,828	4.6694	4.293	4.293	4.302	4.257	4.302	5,006,427	4.2835	0.65%
2024-04-23	4.650	4.650	4.660	4.620	4.680	2,115,722	9,844,464	4.6530	4.266	4.266	4.275	4.238	4.293	2,306,341	4.2684	0.65%
2024-04-22	4.620	4.610	4.620	4.560	4.620	1,202,475	5,538,887	4.6062	4.238	4.229	4.238	4.183	4.238	1,310,814	4.2255	1.32%
2024-04-19	4.560	4.550	4.560	4.540	4.570	2,975,049	13,553,045	4.5556	4.183	4.174	4.183	4.165	4.192	3,243,090	4.1791	-0.22%
2024-04-18	4.570	4.560	4.570	4.560	4.620	4,152,575	19,012,935	4.5786	4.192	4.183	4.192	4.183	4.238	4,526,707	4.2002	-0.22%
2024-04-17	4.580	4.570	4.580	4.530	4.580	1,782,790	8,130,246	4.5604	4.201	4.192	4.201	4.156	4.201	1,943,413	4.1835	0.66%
2024-04-16	4.550	4.550	4.560	4.550	4.600	2,718,345	12,414,441	4.5669	4.174	4.174	4.183	4.174	4.220	2,963,258	4.1895	-1.30%
2024-04-15	4.610	4.600	4.610	4.560	4.640	3,545,569	16,290,202	4.5945	4.229	4.220	4.229	4.183	4.257	3,865,012	4.2148	-0.65%
2024-04-12	4.640	4.640	4.650	4.630	4.700	2,684,864	12,501,330	4.6562	4.257	4.257	4.266	4.247	4.312	2,926,760	4.2714	-1.07%
2024-04-11	4.690	4.690	4.700	4.630	4.710	4,823,871	22,537,088	4.6720	4.302	4.302	4.312	4.247	4.321	5,258,484	4.2859	0.00%
2024-04-10	4.690	4.690	4.710	4.680	4.720	2,012,552	9,452,710	4.6969	4.302	4.302	4.321	4.293	4.330	2,193,876	4.3087	0.00%
2024-04-09	4.690	4.690	4.700	4.680	4.710	1,385,763	6,502,001	4.6920	4.302	4.302	4.312	4.293	4.321	1,510,615	4.3042	0.21%
2024-04-08	4.680	4.680	4.690	4.670	4.720	1,981,661	9,294,927	4.6905	4.293	4.293	4.302	4.284	4.330	2,160,201	4.3028	0.00%
2024-04-05	4.680	4.670	4.680	4.670	4.790	5,807,281	27,310,527	4.7028	4.293	4.284	4.293	4.284	4.394	6,330,496	4.3141	-1.87%
2024-04-03	4.930	4.920	4.930	4.910	4.940	4,659,800	22,967,090	4.9288	4.375	4.366	4.375	4.357	4.384	5,251,008	4.3738	0.20%
2024-04-02	4.920	4.910	4.920	4.890	4.930	3,213,726	15,784,683	4.9116	4.366	4.357	4.366	4.339	4.375	3,621,464	4.3586	0.61%
2024-03-28	4.890	4.890	4.900	4.870	4.910	3,725,940	18,239,921	4.8954	4.339	4.339	4.348	4.322	4.357	4,198,665	4.3442	0.41%
2024-03-27	4.870	4.870	4.880	4.850	4.880	2,225,720	10,834,956	4.8681	4.322	4.322	4.331	4.304	4.331	2,508,106	4.3200	0.00%
2024-03-26	4.870	4.870	4.880	4.850	4.890	1,831,105	8,913,530	4.8678	4.322	4.322	4.331	4.304	4.339	2,063,425	4.3198	0.21%
2024-03-25	4.860	4.860	4.880	4.850	4.890	1,455,092	7,088,566	4.8716	4.313	4.313	4.331	4.304	4.339	1,639,705	4.3231	-0.21%
2024-03-22	4.870	4.870	4.880	4.850	4.880	1,828,165	8,900,147	4.8683	4.322	4.322	4.331	4.304	4.331	2,060,112	4.3202	0.00%
2024-03-21	4.870	4.860	4.870	4.850	4.910	5,429,873	26,502,125	4.8808	4.322	4.313	4.322	4.304	4.357	6,118,783	4.3313	0.21%
2024-03-20	4.860	4.860	4.870	4.820	4.870	3,037,893	14,708,240	4.8416	4.313	4.313	4.322	4.277	4.322	3,423,323	4.2965	1.67%
2024-03-19	4.780	4.780	4.790	4.780	4.850	2,211,877	10,625,154	4.8037	4.242	4.242	4.251	4.242	4.304	2,492,507	4.2628	-1.24%
2024-03-18	4.840	4.840	4.850	4.830	4.870	2,145,312	10,399,903	4.8477	4.295	4.295	4.304	4.286	4.322	2,417,496	4.3019	0.21%
2024-03-15	4.830	4.820	4.830	4.800	4.840	1,167,537	5,626,579	4.8192	4.286	4.277	4.286	4.260	4.295	1,315,667	4.2766	0.00%
2024-03-14	4.830	4.820	4.830	4.800	4.850	1,747,058	8,425,766	4.8228	4.286	4.277	4.286	4.260	4.304	1,968,714	4.2798	0.62%
2024-03-13	4.800	4.800	4.820	4.800	4.830	1,394,958	6,712,013	4.8116	4.260	4.260	4.277	4.260	4.286	1,571,942	4.2699	0.00%
2024-03-12	4.800	4.800	4.810	4.790	4.830	3,752,482	18,034,298	4.8060	4.260	4.260	4.268	4.251	4.286	4,228,575	4.2649	0.21%
2024-03-11	4.790	4.790	4.800	4.790	4.830	1,784,194	8,569,914	4.8032	4.251	4.251	4.260	4.251	4.286	2,010,562	4.2624	-0.21%
2024-03-08	4.800	4.800	4.810	4.800	4.820	1,674,212	8,053,179	4.8101	4.260	4.260	4.268	4.260	4.277	1,886,626	4.2686	0.21%
2024-03-07	4.790	4.780	4.790	4.750	4.800	2,224,975	10,624,215	4.7750	4.251	4.242	4.251	4.215	4.260	2,507,267	4.2374	0.42%
2024-03-06	4.770	4.770	4.790	4.760	4.820	2,711,500	12,971,972	4.7841	4.233	4.233	4.251	4.224	4.277	3,055,519	4.2454	-0.21%
2024-03-05	4.780	4.780	4.810	4.740	4.840	4,664,273	22,324,843	4.7863	4.242	4.242	4.268	4.206	4.295	5,256,048	4.2475	-1.24%
2024-03-04	4.840	4.830	4.840	4.800	4.840	1,613,661	7,782,938	4.8232	4.295	4.286	4.295	4.260	4.295	1,818,393	4.2801	0.41%
2024-03-01	4.820	4.820	4.830	4.800	4.840	1,924,603	9,263,948	4.8134	4.277	4.277	4.286	4.260	4.295	2,168,785	4.2715	0.42%
2024-02-29	4.800	4.790	4.800	4.790	4.870	4,397,237	21,202,735	4.8218	4.260	4.251	4.260	4.251	4.322	4,955,132	4.2789	-0.62%
2024-02-28	4.830	4.830	4.840	4.820	4.880	3,034,404	14,692,740	4.8421	4.286	4.286	4.295	4.277	4.331	3,419,391	4.2969	0.00%
2024-02-27	4.830	4.830	4.840	4.810	4.850	2,231,517	10,776,806	4.8294	4.286	4.286	4.295	4.268	4.304	2,514,639	4.2856	0.21%
2024-02-26	4.820	4.820	4.830	4.820	4.850	1,212,244	5,859,153	4.8333	4.277	4.277	4.286	4.277	4.304	1,366,046	4.2891	0.00%
2024-02-23	4.820	4.820	4.830	4.790	4.840	1,480,131	7,129,280	4.8167	4.277	4.277	4.286	4.251	4.295	1,667,921	4.2744	0.21%
2024-02-22	4.810	4.810	4.820	4.790	4.830	1,320,507	6,343,323	4.8037	4.268	4.268	4.277	4.251	4.286	1,488,045	4.2629	0.00%
2024-02-21	4.810	4.800	4.810	4.800	4.860	3,905,183	18,870,874	4.8323	4.268	4.260	4.268	4.260	4.313	4,400,649	4.2882	0.00%
2024-02-20	4.810	4.810	4.820	4.780	4.830	2,707,192	13,012,558	4.8067	4.268	4.268	4.277	4.242	4.286	3,050,664	4.2655	0.21%
2024-02-19	4.800	4.800	4.810	4.780	4.820	2,474,517	11,858,087	4.7921	4.260	4.260	4.268	4.242	4.277	2,788,469	4.2525	0.00%
2024-02-16	4.800	4.800	4.820	4.750	4.830	2,333,938	11,194,320	4.7963	4.260	4.260	4.277	4.215	4.286	2,630,054	4.2563	0.84%
2024-02-15	4.760	4.760	4.770	4.730	4.790	3,266,674	15,544,580	4.7585	4.224	4.224	4.233	4.197	4.251	3,681,130	4.2228	-0.21%
2024-02-14	4.770	4.770	4.780	4.740	4.780	2,570,261	12,241,065	4.7626	4.233	4.233	4.242	4.206	4.242	2,896,360	4.2264	-0.42%
2024-02-09	4.790	4.780	4.790	4.760	4.820	1,303,631	6,232,765	4.7811	4.251	4.242	4.251	4.224	4.277	1,469,028	4.2428	-0.42%
2024-02-08	4.810	4.810	4.830	4.810	4.870	5,089,660	24,590,184	4.8314	4.268	4.268	4.286	4.268	4.322	5,735,406	4.2874	-1.23%
2024-02-07	4.870	4.860	4.870	4.840	4.880	3,095,006	15,020,095	4.8530	4.322	4.313	4.322	4.295	4.331	3,487,682	4.3066	0.00%
2024-02-06	4.870	4.870	4.880	4.800	4.890	4,548,946	22,076,523	4.8531	4.322	4.322	4.331	4.260	4.339	5,126,089	4.3067	-0.20%
2024-02-05	4.880	4.870	4.880	4.840	4.880	1,444,891	7,035,012	4.8689	4.331	4.322	4.331	4.295	4.331	1,628,210	4.3207	0.21%
2024-02-02	4.870	4.850	4.870	4.810	4.890	2,124,142	10,326,889	4.8617	4.322	4.304	4.322	4.268	4.339	2,393,640	4.3143	1.04%
2024-02-01	4.820	4.820	4.830	4.810	4.850	2,057,759	9,930,955	4.8261	4.277	4.277	4.286	4.268	4.304	2,318,835	4.2827	-0.62%
2024-01-31	4.850	4.840	4.850	4.830	4.870	1,154,014	5,588,950	4.8431	4.304	4.295	4.304	4.286	4.322	1,300,428	4.2978	0.00%
2024-01-30	4.850	4.840	4.850	4.840	4.880	2,593,355	12,570,827	4.8473	4.304	4.295	4.304	4.295	4.331	2,922,384	4.3016	-0.61%
2024-01-29	4.880	4.860	4.880	4.850	4.920	1,693,038	8,265,599	4.8821	4.331	4.313	4.331	4.304	4.366	1,907,841	4.3324	0.21%
2024-01-26	4.870	4.860	4.870	4.850	4.890	1,517,709	7,379,516	4.8623	4.322	4.313	4.322	4.304	4.339	1,710,267	4.3148	0.21%
2024-01-25	4.860	4.860	4.870	4.860	4.920	2,672,967	13,064,254	4.8875	4.313	4.313	4.322	4.313	4.366	3,012,097	4.3373	-0.61%
2024-01-24	4.890	4.880	4.890	4.800	4.910	4,485,236	21,809,259	4.8625	4.339	4.331	4.339	4.260	4.357	5,054,296	4.3150	1.87%
2024-01-23	4.800	4.800	4.810	4.730	4.830	2,338,615	11,179,667	4.7805	4.260	4.260	4.268	4.197	4.286	2,635,325	4.2422	1.27%
2024-01-22	4.740	4.740	4.750	4.710	4.860	3,841,869	18,299,679	4.7632	4.206	4.206	4.215	4.180	4.313	4,329,302	4.2269	-2.47%
2024-01-19	4.860	4.860	4.880	4.850	4.900	5,742,507	27,973,361	4.8713	4.313	4.313	4.331	4.304	4.348	6,471,082	4.3228	-0.61%
2024-01-18	4.890	4.870	4.890	4.780	4.890	4,106,385	19,842,467	4.8321	4.339	4.322	4.339	4.242	4.339	4,627,379	4.2881	1.66%
2024-01-17	4.810	4.800	4.810	4.770	4.900	7,566,551	36,451,176	4.8174	4.268	4.260	4.268	4.233	4.348	8,526,550	4.2750	-2.04%
2024-01-16	4.910	4.910	4.920	4.900	4.980	4,369,787	21,595,810	4.9421	4.357	4.357	4.366	4.348	4.419	4,924,200	4.3856	-0.61%
2024-01-15	4.940	4.930	4.940	4.900	4.950	3,277,273	16,124,510	4.9201	4.384	4.375	4.384	4.348	4.393	3,693,074	4.3661	0.41%
2024-01-12	4.920	4.900	4.920	4.850	4.920	4,886,812	23,900,733	4.8909	4.366	4.348	4.366	4.304	4.366	5,506,822	4.3402	1.03%
2024-01-11	4.870	4.870	4.880	4.810	4.900	7,378,520	35,895,877	4.8649	4.322	4.322	4.331	4.268	4.348	8,314,663	4.3172	1.46%
2024-01-10	4.800	4.790	4.800	4.770	4.840	4,381,517	21,055,818	4.8056	4.260	4.251	4.260	4.233	4.295	4,937,418	4.2645	0.63%
2024-01-09	4.770	4.770	4.780	4.750	4.800	1,060,202	5,063,981	4.7764	4.233	4.233	4.242	4.215	4.260	1,194,714	4.2387	0.21%
2024-01-08	4.760	4.750	4.760	4.740	4.830	3,162,299	15,106,249	4.7770	4.224	4.215	4.224	4.206	4.286	3,563,513	4.2391	-1.04%
2024-01-05	4.810	4.800	4.810	4.770	4.820	1,880,477	9,023,703	4.7986	4.268	4.260	4.268	4.233	4.277	2,119,061	4.2584	0.21%
2024-01-04	4.800	4.780	4.800	4.750	4.800	1,923,700	9,194,331	4.7795	4.260	4.242	4.260	4.215	4.260	2,167,768	4.2414	0.63%
2024-01-03	4.770	4.770	4.780	4.720	4.790	1,916,815	9,114,547	4.7550	4.233	4.233	4.242	4.189	4.251	2,160,009	4.2197	-0.63%
2024-01-02	4.800	4.790	4.800	4.700	4.800	6,564,946	31,246,490	4.7596	4.260	4.251	4.260	4.171	4.260	7,397,867	4.2237	1.91%
2023-12-29	4.710	4.700	4.710	4.650	4.720	2,931,547	13,766,445	4.6960	4.180	4.171	4.180	4.126	4.189	3,303,484	4.1673	0.86%
2023-12-28	4.670	4.660	4.670	4.600	4.680	6,260,206	29,062,169	4.6424	4.144	4.135	4.144	4.082	4.153	7,054,464	4.1197	1.52%
2023-12-27	4.600	4.600	4.620	4.600	4.640	5,700,500	26,306,301	4.6147	4.082	4.082	4.100	4.082	4.118	6,423,746	4.0952	-0.65%
2023-12-22	4.630	4.620	4.630	4.610	4.650	3,564,147	16,500,647	4.6296	4.109	4.100	4.109	4.091	4.126	4,016,345	4.1084	0.00%
2023-12-21	4.630	4.630	4.640	4.610	4.660	2,944,028	13,628,182	4.6291	4.109	4.109	4.118	4.091	4.135	3,317,549	4.1079	0.00%
2023-12-20	4.630	4.630	4.640	4.620	4.690	5,560,038	25,898,788	4.6580	4.109	4.109	4.118	4.100	4.162	6,265,463	4.1336	-1.07%
2023-12-19	4.680	4.660	4.680	4.630	4.700	5,059,938	23,636,957	4.6714	4.153	4.135	4.153	4.109	4.171	5,701,913	4.1454	0.65%
2023-12-18	4.650	4.640	4.650	4.600	4.680	4,374,358	20,241,573	4.6273	4.126	4.118	4.126	4.082	4.153	4,929,351	4.1063	-0.64%
2023-12-15	4.680	4.670	4.680	4.600	4.700	8,919,112	41,572,613	4.6611	4.153	4.144	4.153	4.082	4.171	10,050,716	4.1363	0.65%
2023-12-14	4.650	4.640	4.650	4.450	4.680	10,539,599	48,187,665	4.5721	4.126	4.118	4.126	3.949	4.153	11,876,801	4.0573	5.44%
2023-12-13	4.410	4.410	4.420	4.400	4.460	2,821,573	12,457,525	4.4151	3.913	3.913	3.922	3.905	3.958	3,179,557	3.9180	-1.12%
2023-12-12	4.460	4.460	4.470	4.410	4.480	4,249,209	18,840,848	4.4340	3.958	3.958	3.967	3.913	3.976	4,788,323	3.9347	0.45%
2023-12-11	4.440	4.430	4.440	4.390	4.490	2,697,405	11,913,312	4.4166	3.940	3.931	3.940	3.896	3.984	3,039,636	3.9193	-0.45%
2023-12-08	4.460	4.460	4.470	4.440	4.470	1,744,509	7,769,520	4.4537	3.958	3.958	3.967	3.940	3.967	1,965,842	3.9523	0.00%
2023-12-07	4.460	4.440	4.460	4.420	4.460	1,695,037	7,510,590	4.4309	3.958	3.940	3.958	3.922	3.958	1,910,093	3.9321	0.45%
2023-12-06	4.440	4.430	4.440	4.410	4.490	2,228,199	9,887,299	4.4374	3.940	3.931	3.940	3.913	3.984	2,510,900	3.9378	0.45%
2023-12-05	4.420	4.420	4.430	4.400	4.440	2,689,827	11,878,421	4.4161	3.922	3.922	3.931	3.905	3.940	3,031,096	3.9189	-0.90%
2023-12-04	4.460	4.420	4.460	4.420	4.510	2,528,761	11,273,266	4.4580	3.958	3.922	3.958	3.922	4.002	2,849,595	3.9561	-0.22%
2023-12-01	4.470	4.470	4.480	4.470	4.530	3,831,773	17,277,326	4.5090	3.967	3.967	3.976	3.967	4.020	4,317,926	4.0013	-0.45%
2023-11-30	4.490	4.490	4.500	4.430	4.490	2,018,828	9,008,809	4.4624	3.984	3.984	3.993	3.931	3.984	2,274,965	3.9600	0.67%
2023-11-29	4.460	4.450	4.460	4.420	4.480	3,692,109	16,436,973	4.4519	3.958	3.949	3.958	3.922	3.976	4,160,542	3.9507	0.90%
2023-11-28	4.420	4.410	4.420	4.410	4.520	4,194,935	18,719,945	4.4625	3.922	3.913	3.922	3.913	4.011	4,727,163	3.9601	-2.21%
2023-11-27	4.520	4.500	4.520	4.470	4.520	2,728,636	12,288,960	4.5037	4.011	3.993	4.011	3.967	4.011	3,074,829	3.9966	1.12%
2023-11-24	4.470	4.460	4.470	4.420	4.480	3,004,500	13,369,232	4.4497	3.967	3.958	3.967	3.922	3.976	3,385,693	3.9487	0.68%
2023-11-23	4.440	4.430	4.440	4.410	4.450	1,590,550	7,047,141	4.4306	3.940	3.931	3.940	3.913	3.949	1,792,350	3.9318	0.23%
2023-11-22	4.430	4.410	4.430	4.380	4.430	1,024,104	4,517,998	4.4117	3.931	3.913	3.931	3.887	3.931	1,154,036	3.9150	0.23%
2023-11-21	4.420	4.410	4.420	4.380	4.420	3,296,051	14,526,838	4.4073	3.922	3.913	3.922	3.887	3.922	3,714,234	3.9111	1.14%
2023-11-20	4.370	4.360	4.370	4.350	4.380	2,876,816	12,557,267	4.3650	3.878	3.869	3.878	3.860	3.887	3,241,809	3.8735	0.46%
2023-11-17	4.350	4.350	4.360	4.330	4.380	1,660,957	7,221,069	4.3475	3.860	3.860	3.869	3.842	3.887	1,871,689	3.8580	-0.46%
2023-11-16	4.370	4.370	4.380	4.370	4.450	1,922,299	8,428,273	4.3845	3.878	3.878	3.887	3.878	3.949	2,166,189	3.8908	-1.35%
2023-11-15	4.430	4.420	4.430	4.370	4.440	5,259,374	23,187,600	4.4088	3.931	3.922	3.931	3.878	3.940	5,926,652	3.9124	1.84%
2023-11-14	4.350	4.350	4.360	4.340	4.370	1,432,014	6,239,436	4.3571	3.860	3.860	3.869	3.851	3.878	1,613,699	3.8665	-0.23%
2023-11-13	4.360	4.350	4.360	4.330	4.360	1,928,398	8,380,331	4.3457	3.869	3.860	3.869	3.842	3.869	2,173,062	3.8565	0.46%
2023-11-10	4.340	4.340	4.350	4.330	4.360	1,295,499	5,627,223	4.3437	3.851	3.851	3.860	3.842	3.869	1,459,864	3.8546	-0.46%
2023-11-09	4.360	4.350	4.360	4.330	4.360	1,915,996	8,321,332	4.3431	3.869	3.860	3.869	3.842	3.869	2,159,086	3.8541	0.46%
2023-11-08	4.340	4.340	4.350	4.330	4.390	1,445,503	6,296,983	4.3563	3.851	3.851	3.860	3.842	3.896	1,628,900	3.8658	-1.14%
2023-11-07	4.390	4.370	4.390	4.370	4.460	3,464,546	15,241,892	4.3994	3.896	3.878	3.896	3.878	3.958	3,904,107	3.9041	-1.57%
2023-11-06	4.460	4.440	4.460	4.420	4.470	2,234,933	9,931,010	4.4435	3.958	3.940	3.958	3.922	3.967	2,518,488	3.9432	0.45%
2023-11-03	4.440	4.430	4.440	4.350	4.450	2,779,764	12,262,720	4.4114	3.940	3.931	3.940	3.860	3.949	3,132,444	3.9147	2.07%
2023-11-02	4.350	4.340	4.350	4.330	4.350	1,726,027	7,485,497	4.3368	3.860	3.851	3.860	3.842	3.860	1,945,015	3.8486	0.69%
2023-11-01	4.320	4.320	4.330	4.310	4.350	1,822,469	7,882,960	4.3254	3.834	3.834	3.842	3.825	3.860	2,053,693	3.8384	-0.46%
2023-10-31	4.340	4.330	4.340	4.330	4.380	2,202,510	9,581,796	4.3504	3.851	3.842	3.851	3.842	3.887	2,481,951	3.8606	-0.46%
2023-10-30	4.360	4.360	4.370	4.330	4.360	1,213,638	5,278,905	4.3497	3.869	3.869	3.878	3.842	3.869	1,367,617	3.8599	0.00%
2023-10-27	4.360	4.350	4.360	4.320	4.380	1,879,172	8,188,082	4.3573	3.869	3.860	3.869	3.834	3.887	2,117,590	3.8667	0.69%
2023-10-26	4.330	4.320	4.330	4.300	4.340	1,462,764	6,321,836	4.3218	3.842	3.834	3.842	3.816	3.851	1,648,351	3.8352	0.23%
2023-10-25	4.320	4.310	4.320	4.310	4.360	953,062	4,125,151	4.3283	3.834	3.825	3.834	3.825	3.869	1,073,981	3.8410	0.00%
2023-10-24	4.320	4.320	4.340	4.300	4.350	1,786,049	7,712,133	4.3180	3.834	3.834	3.851	3.816	3.860	2,012,652	3.8318	0.23%
2023-10-20	4.310	4.310	4.320	4.300	4.340	2,814,509	12,146,629	4.3157	3.825	3.825	3.834	3.816	3.851	3,171,597	3.8298	-0.69%
2023-10-19	4.340	4.340	4.350	4.340	4.380	2,379,021	10,370,411	4.3591	3.851	3.851	3.860	3.851	3.887	2,680,857	3.8683	-0.91%
2023-10-18	4.380	4.370	4.380	4.360	4.400	1,138,961	4,986,271	4.3779	3.887	3.878	3.887	3.869	3.905	1,283,466	3.8850	-0.23%
2023-10-17	4.390	4.380	4.390	4.370	4.400	1,995,598	8,745,257	4.3823	3.896	3.887	3.896	3.878	3.905	2,248,788	3.8889	-0.23%
2023-10-16	4.400	4.380	4.400	4.360	4.410	1,732,168	7,586,976	4.3800	3.905	3.887	3.905	3.869	3.913	1,951,935	3.8869	0.69%
2023-10-13	4.370	4.370	4.380	4.370	4.440	1,794,617	7,877,070	4.3893	3.878	3.878	3.887	3.878	3.940	2,022,307	3.8951	-1.58%
2023-10-12	4.440	4.440	4.450	4.410	4.460	2,048,759	9,096,409	4.4400	3.940	3.940	3.949	3.913	3.958	2,308,693	3.9401	0.68%
2023-10-11	4.410	4.410	4.430	4.390	4.450	2,569,154	11,367,287	4.4245	3.913	3.913	3.931	3.896	3.949	2,895,113	3.9264	0.46%
2023-10-10	4.390	4.380	4.390	4.350	4.400	2,163,529	9,480,471	4.3819	3.896	3.887	3.896	3.860	3.905	2,438,025	3.8886	0.46%
2023-10-09	4.370	4.360	4.370	4.300	4.400	702,077	3,060,264	4.3589	3.878	3.869	3.878	3.816	3.905	791,152	3.8681	0.00%
2023-10-06	4.370	4.360	4.370	4.340	4.380	1,813,958	7,921,995	4.3672	3.878	3.869	3.878	3.851	3.887	2,044,102	3.8755	1.16%
2023-10-05	4.320	4.310	4.320	4.310	4.360	3,254,412	14,083,070	4.3274	3.834	3.825	3.834	3.825	3.869	3,667,312	3.8402	0.00%
2023-10-04	4.320	4.320	4.330	4.320	4.430	6,819,518	29,655,129	4.3486	3.834	3.834	3.842	3.834	3.931	7,684,738	3.8590	-1.82%
2023-10-03	4.400	4.400	4.410	4.400	4.480	6,543,101	28,916,289	4.4194	3.905	3.905	3.913	3.905	3.976	7,373,251	3.9218	-2.00%
2023-09-29	4.490	4.490	4.500	4.460	4.500	2,102,546	9,432,707	4.4863	3.984	3.984	3.993	3.958	3.993	2,369,305	3.9812	0.45%
2023-09-28	4.470	4.460	4.470	4.460	4.490	1,611,637	7,203,755	4.4698	3.967	3.958	3.967	3.958	3.984	1,816,112	3.9666	0.00%
2023-09-27	4.470	4.470	4.480	4.460	4.490	1,883,207	8,424,039	4.4732	3.967	3.967	3.976	3.958	3.984	2,122,137	3.9696	-0.22%
2023-09-26	4.480	4.480	4.490	4.480	4.500	2,551,375	11,454,156	4.4894	3.976	3.976	3.984	3.976	3.993	2,875,078	3.9839	0.00%
2023-09-25	4.480	4.480	4.490	4.480	4.510	1,782,137	8,001,969	4.4901	3.976	3.976	3.984	3.976	4.002	2,008,244	3.9846	-0.44%
2023-09-22	4.500	4.500	4.510	4.470	4.510	2,104,316	9,460,269	4.4957	3.993	3.993	4.002	3.967	4.002	2,371,299	3.9895	0.45%
2023-09-21	4.480	4.480	4.500	4.480	4.510	4,326,614	19,414,388	4.4872	3.976	3.976	3.993	3.976	4.002	4,875,549	3.9820	-0.22%
2023-09-20	4.490	4.490	4.500	4.490	4.530	4,362,853	19,662,242	4.5067	3.984	3.984	3.993	3.984	4.020	4,916,386	3.9993	-0.44%
2023-09-19	4.510	4.510	4.530	4.500	4.530	2,397,050	10,822,036	4.5147	4.002	4.002	4.020	3.993	4.020	2,701,173	4.0064	0.22%
2023-09-18	4.500	4.500	4.510	4.500	4.520	2,520,749	11,353,866	4.5042	3.993	3.993	4.002	3.993	4.011	2,840,567	3.9970	-0.44%
2023-09-15	4.520	4.510	4.520	4.500	4.530	1,733,089	7,826,844	4.5161	4.011	4.002	4.011	3.993	4.020	1,952,973	4.0077	0.44%
2023-09-14	4.500	4.500	4.520	4.490	4.520	1,825,790	8,227,594	4.5063	3.993	3.993	4.011	3.984	4.011	2,057,435	3.9990	0.00%
2023-09-13	4.500	4.490	4.500	4.500	4.520	2,426,283	10,927,291	4.5037	3.993	3.984	3.993	3.993	4.011	2,734,115	3.9966	0.00%
2023-09-12	4.500	4.500	4.510	4.490	4.530	2,249,469	10,136,861	4.5063	3.993	3.993	4.002	3.984	4.020	2,534,868	3.9990	0.00%
2023-09-11	4.500	4.500	4.510	4.500	4.560	2,793,091	12,605,271	4.5130	3.993	3.993	4.002	3.993	4.047	3,147,462	4.0049	-0.22%
2023-09-07	4.510	4.500	4.510	4.500	4.540	1,867,807	8,441,435	4.5194	4.002	3.993	4.002	3.993	4.029	2,104,783	4.0106	-0.66%
2023-09-06	4.540	4.540	4.550	4.530	4.560	664,252	3,017,046	4.5420	4.029	4.029	4.038	4.020	4.047	748,528	4.0306	0.22%
2023-09-05	4.530	4.530	4.550	4.530	4.580	1,695,710	7,704,625	4.5436	4.020	4.020	4.038	4.020	4.064	1,910,852	4.0320	-1.09%
2023-09-04	4.580	4.560	4.580	4.540	4.580	1,331,505	6,078,441	4.5651	4.064	4.047	4.064	4.029	4.064	1,500,438	4.0511	0.66%
2023-08-31	4.550	4.550	4.560	4.550	4.580	3,134,316	14,287,741	4.5585	4.038	4.038	4.047	4.038	4.064	3,531,979	4.0453	-0.22%
2023-08-30	4.560	4.550	4.560	4.510	4.580	1,987,270	9,067,305	4.5627	4.047	4.038	4.047	4.002	4.064	2,239,403	4.0490	1.11%
2023-08-29	4.510	4.510	4.520	4.510	4.560	1,068,390	4,836,558	4.5270	4.002	4.002	4.011	4.002	4.047	1,203,941	4.0173	0.00%
2023-08-28	4.510	4.500	4.510	4.480	4.560	3,200,037	14,453,088	4.5165	4.002	3.993	4.002	3.976	4.047	3,606,039	4.0080	0.89%
2023-08-25	4.470	4.470	4.480	4.470	4.510	2,204,622	9,903,428	4.4921	3.967	3.967	3.976	3.967	4.002	2,484,331	3.9864	-0.67%
2023-08-24	4.500	4.500	4.510	4.490	4.540	2,996,356	13,490,925	4.5024	3.993	3.993	4.002	3.984	4.029	3,376,516	3.9955	0.45%
2023-08-23	4.480	4.470	4.480	4.460	4.500	2,752,325	12,331,038	4.4802	3.976	3.967	3.976	3.958	3.993	3,101,524	3.9758	0.22%
2023-08-22	4.470	4.470	4.480	4.470	4.510	3,194,410	14,341,245	4.4895	3.967	3.967	3.976	3.967	4.002	3,599,698	3.9840	-0.45%
2023-08-21	4.490	4.490	4.500	4.490	4.580	6,205,442	28,006,649	4.5132	3.984	3.984	3.993	3.984	4.064	6,992,752	4.0051	-1.97%
2023-08-18	4.580	4.560	4.580	4.560	4.590	3,519,603	16,106,409	4.5762	4.064	4.047	4.064	4.047	4.073	3,966,149	4.0610	-0.22%
2023-08-17	4.590	4.590	4.600	4.570	4.630	3,770,039	17,313,920	4.5925	4.073	4.073	4.082	4.055	4.109	4,248,359	4.0754	-0.86%
2023-08-16	4.630	4.630	4.640	4.610	4.670	5,228,845	24,284,245	4.6443	4.109	4.109	4.118	4.091	4.144	5,892,250	4.1214	-0.86%
2023-08-15	4.670	4.660	4.670	4.650	4.730	3,842,746	17,975,554	4.6778	4.144	4.135	4.144	4.126	4.197	4,330,291	4.1511	-0.23%
2023-08-14	4.840	4.840	4.850	4.820	4.870	4,453,529	21,527,736	4.8339	4.154	4.154	4.162	4.136	4.179	5,189,476	4.1483	-0.41%
2023-08-11	4.860	4.860	4.870	4.840	4.880	3,215,218	15,630,276	4.8613	4.171	4.171	4.179	4.154	4.188	3,746,534	4.1719	0.41%
2023-08-10	4.840	4.840	4.850	4.820	4.860	1,693,103	8,204,004	4.8455	4.154	4.154	4.162	4.136	4.171	1,972,889	4.1584	0.00%
2023-08-09	4.840	4.830	4.840	4.800	4.840	2,179,159	10,506,005	4.8211	4.154	4.145	4.154	4.119	4.154	2,539,266	4.1374	0.83%
2023-08-08	4.800	4.800	4.810	4.800	4.860	5,525,149	26,591,766	4.8129	4.119	4.119	4.128	4.119	4.171	6,438,181	4.1303	-0.62%
2023-08-07	4.830	4.830	4.840	4.820	4.860	3,413,557	16,521,117	4.8399	4.145	4.145	4.154	4.136	4.171	3,977,648	4.1535	0.00%
2023-08-04	4.830	4.830	4.840	4.830	4.890	4,167,938	20,245,870	4.8575	4.145	4.145	4.154	4.145	4.197	4,856,691	4.1687	-0.62%
2023-08-03	4.860	4.860	4.880	4.850	4.900	2,221,130	10,837,739	4.8794	4.171	4.171	4.188	4.162	4.205	2,588,172	4.1874	-0.41%
2023-08-02	4.880	4.880	4.890	4.850	4.910	5,797,479	28,342,635	4.8888	4.188	4.188	4.197	4.162	4.214	6,755,514	4.1955	1.24%
2023-08-01	4.820	4.820	4.830	4.820	4.880	2,963,604	14,349,881	4.8420	4.136	4.136	4.145	4.136	4.188	3,453,340	4.1554	-0.62%
2023-07-31	4.850	4.850	4.860	4.800	4.910	4,595,808	22,330,836	4.8590	4.162	4.162	4.171	4.119	4.214	5,355,266	4.1699	-0.61%
2023-07-28	4.880	4.880	4.890	4.840	4.890	2,450,027	11,930,586	4.8696	4.188	4.188	4.197	4.154	4.197	2,854,895	4.1790	0.21%
2023-07-27	4.870	4.870	4.880	4.810	4.890	4,231,945	20,553,082	4.8567	4.179	4.179	4.188	4.128	4.197	4,931,275	4.1679	1.46%
2023-07-26	4.800	4.790	4.800	4.790	4.840	4,244,770	20,396,903	4.8052	4.119	4.111	4.119	4.111	4.154	4,946,219	4.1237	-0.41%
2023-07-25	4.820	4.820	4.830	4.820	4.860	3,367,929	16,278,986	4.8335	4.136	4.136	4.145	4.136	4.171	3,924,480	4.1481	0.21%
2023-07-24	4.810	4.810	4.820	4.800	4.840	1,187,821	5,721,612	4.8169	4.128	4.128	4.136	4.119	4.154	1,384,109	4.1338	-0.41%
2023-07-21	4.830	4.820	4.830	4.790	4.840	2,341,328	11,288,040	4.8212	4.145	4.136	4.145	4.111	4.154	2,728,233	4.1375	0.84%
2023-07-20	4.790	4.790	4.800	4.790	4.820	2,254,219	10,828,463	4.8036	4.111	4.111	4.119	4.111	4.136	2,626,729	4.1224	-0.21%
2023-07-19	4.800	4.790	4.800	4.770	4.810	1,947,748	9,336,823	4.7937	4.119	4.111	4.119	4.094	4.128	2,269,614	4.1138	0.42%
2023-07-18	4.780	4.780	4.800	4.770	4.830	6,095,688	29,253,894	4.7991	4.102	4.102	4.119	4.094	4.145	7,103,002	4.1185	-0.42%
2023-07-14	4.800	4.800	4.810	4.730	4.820	4,814,235	23,060,585	4.7901	4.119	4.119	4.128	4.059	4.136	5,609,789	4.1108	1.48%
2023-07-13	4.730	4.730	4.740	4.700	4.750	2,224,825	10,530,626	4.7332	4.059	4.059	4.068	4.033	4.076	2,592,478	4.0620	0.85%
2023-07-12	4.690	4.680	4.690	4.680	4.740	1,584,538	7,442,985	4.6973	4.025	4.016	4.025	4.016	4.068	1,846,383	4.0311	-0.42%
2023-07-11	4.710	4.690	4.710	4.650	4.730	2,638,837	12,401,870	4.6997	4.042	4.025	4.042	3.991	4.059	3,074,906	4.0333	1.29%
2023-07-10	4.650	4.650	4.660	4.650	4.700	2,790,579	12,990,416	4.6551	3.991	3.991	3.999	3.991	4.033	3,251,723	3.9949	0.00%
2023-07-07	4.650	4.650	4.660	4.650	4.700	4,121,712	19,178,845	4.6531	3.991	3.991	3.999	3.991	4.033	4,802,826	3.9932	0.00%
2023-07-06	4.650	4.650	4.660	4.650	4.710	2,756,795	12,844,603	4.6593	3.991	3.991	3.999	3.991	4.042	3,212,356	3.9985	-0.43%
2023-07-05	4.670	4.670	4.680	4.670	4.710	2,074,909	9,727,279	4.6881	4.008	4.008	4.016	4.008	4.042	2,417,788	4.0232	-0.64%
2023-07-04	4.700	4.690	4.700	4.690	4.750	1,850,794	8,712,683	4.7075	4.033	4.025	4.033	4.025	4.076	2,156,638	4.0399	-0.21%
2023-07-03	4.710	4.710	4.720	4.680	4.730	1,949,291	9,171,724	4.7052	4.042	4.042	4.051	4.016	4.059	2,271,412	4.0379	0.43%
2023-06-30	4.690	4.680	4.690	4.620	4.710	3,753,232	17,527,016	4.6698	4.025	4.016	4.025	3.965	4.042	4,373,455	4.0076	1.30%
2023-06-29	4.630	4.620	4.630	4.620	4.700	4,892,804	22,696,345	4.6387	3.973	3.965	3.973	3.965	4.033	5,701,341	3.9809	-0.86%
2023-06-28	4.670	4.670	4.680	4.630	4.700	3,213,956	14,991,403	4.6645	4.008	4.008	4.016	3.973	4.033	3,745,063	4.0030	0.65%
2023-06-27	4.640	4.640	4.650	4.610	4.670	4,339,241	20,125,868	4.6381	3.982	3.982	3.991	3.956	4.008	5,056,302	3.9804	0.43%
2023-06-26	4.620	4.620	4.630	4.620	4.700	9,733,356	45,215,165	4.6454	3.965	3.965	3.973	3.965	4.033	11,341,796	3.9866	-1.28%
2023-06-23	4.680	4.680	4.690	4.670	4.700	7,964,757	37,276,210	4.6801	4.016	4.016	4.025	4.008	4.033	9,280,935	4.0164	-0.21%
2023-06-21	4.690	4.690	4.700	4.690	4.720	4,969,265	23,340,113	4.6969	4.025	4.025	4.033	4.025	4.051	5,790,437	4.0308	-0.42%
2023-06-20	4.710	4.710	4.720	4.690	4.740	3,431,985	16,188,147	4.7168	4.042	4.042	4.051	4.025	4.068	3,999,121	4.0479	0.43%
2023-06-19	4.690	4.690	4.700	4.690	4.740	5,408,674	25,446,952	4.7048	4.025	4.025	4.033	4.025	4.068	6,302,459	4.0376	-0.64%
2023-06-16	4.720	4.710	4.720	4.690	4.720	10,639,005	50,116,969	4.7107	4.051	4.042	4.051	4.025	4.051	12,397,103	4.0426	0.64%
2023-06-15	4.690	4.690	4.700	4.690	4.760	9,623,530	45,267,093	4.7038	4.025	4.025	4.033	4.025	4.085	11,213,821	4.0367	-0.85%
2023-06-14	4.730	4.730	4.740	4.730	4.770	3,680,879	17,451,720	4.7412	4.059	4.059	4.068	4.059	4.094	4,289,145	4.0688	-0.42%
2023-06-13	4.750	4.750	4.760	4.730	4.800	8,079,203	38,424,970	4.7560	4.076	4.076	4.085	4.059	4.119	9,414,293	4.0816	-0.84%
2023-06-12	4.790	4.790	4.800	4.780	4.830	3,414,345	16,357,949	4.7909	4.111	4.111	4.119	4.102	4.145	3,978,566	4.1115	-0.21%
2023-06-09	4.800	4.800	4.810	4.800	4.820	3,419,226	16,440,254	4.8082	4.119	4.119	4.128	4.119	4.136	3,984,254	4.1263	-0.21%
2023-06-08	4.810	4.810	4.820	4.800	4.860	3,559,225	17,156,668	4.8203	4.128	4.128	4.136	4.119	4.171	4,147,388	4.1367	-0.41%
2023-06-07	4.830	4.830	4.840	4.800	4.860	2,758,041	13,322,821	4.8305	4.145	4.145	4.154	4.119	4.171	3,213,808	4.1455	0.42%
2023-06-06	4.810	4.810	4.820	4.790	4.840	1,983,076	9,535,600	4.8085	4.128	4.128	4.136	4.111	4.154	2,310,780	4.1266	0.42%
2023-06-05	4.790	4.790	4.800	4.750	4.810	3,170,675	15,170,512	4.7846	4.111	4.111	4.119	4.076	4.128	3,694,630	4.1061	0.63%
2023-06-02	4.760	4.760	4.770	4.710	4.810	4,367,137	20,842,222	4.7725	4.085	4.085	4.094	4.042	4.128	5,088,808	4.0957	1.06%
2023-06-01	4.710	4.700	4.710	4.680	4.760	8,557,307	40,280,986	4.7072	4.042	4.033	4.042	4.016	4.085	9,971,404	4.0397	0.00%
2023-05-31	4.710	4.710	4.740	4.710	4.830	12,911,507	61,300,842	4.7478	4.042	4.042	4.068	4.042	4.145	15,045,137	4.0745	-1.88%
2023-05-30	4.800	4.800	4.810	4.760	4.850	7,240,266	34,800,201	4.8065	4.119	4.119	4.128	4.085	4.162	8,436,722	4.1248	-0.21%
2023-05-29	4.810	4.810	4.820	4.810	4.920	7,956,497	38,506,472	4.8396	4.128	4.128	4.136	4.128	4.222	9,271,310	4.1533	-1.84%
2023-05-25	4.900	4.880	4.910	4.860	4.930	4,161,284	20,313,250	4.8815	4.205	4.188	4.214	4.171	4.231	4,848,937	4.1892	0.41%
2023-05-24	4.880	4.880	4.890	4.870	4.920	2,637,638	12,904,263	4.8924	4.188	4.188	4.197	4.179	4.222	3,073,508	4.1985	0.00%
2023-05-23	4.880	4.870	4.880	4.870	4.960	10,368,265	50,868,617	4.9062	4.188	4.179	4.188	4.179	4.257	12,081,624	4.2104	-1.41%
2023-05-22	4.950	4.950	4.960	4.950	5.010	3,934,364	19,529,971	4.9639	4.248	4.248	4.257	4.248	4.300	4,584,519	4.2600	-0.40%
2023-05-19	4.970	4.970	4.980	4.950	5.000	4,875,250	24,251,326	4.9744	4.265	4.265	4.274	4.248	4.291	5,680,886	4.2689	-0.20%
2023-05-18	4.980	4.970	4.980	4.970	5.010	3,396,570	16,945,434	4.9890	4.274	4.265	4.274	4.265	4.300	3,957,854	4.2815	0.20%
2023-05-17	4.970	4.970	4.990	4.970	5.060	9,027,674	45,159,523	5.0023	4.265	4.265	4.282	4.265	4.342	10,519,500	4.2929	-1.78%
2023-05-16	5.060	5.060	5.070	5.030	5.120	3,383,341	17,134,027	5.0642	4.342	4.342	4.351	4.317	4.394	3,942,439	4.3460	-0.78%
2023-05-15	5.100	5.100	5.110	5.040	5.100	3,332,866	16,907,465	5.0730	4.377	4.377	4.385	4.325	4.377	3,883,623	4.3535	0.79%
2023-05-12	5.060	5.060	5.070	5.060	5.120	2,492,179	12,654,363	5.0776	4.342	4.342	4.351	4.342	4.394	2,904,012	4.3575	-1.17%
2023-05-11	5.120	5.110	5.130	5.080	5.140	3,276,930	16,752,790	5.1123	4.394	4.385	4.402	4.360	4.411	3,818,444	4.3873	0.20%
2023-05-10	5.110	5.110	5.120	5.050	5.140	4,126,516	21,081,793	5.1089	4.385	4.385	4.394	4.334	4.411	4,808,424	4.3843	1.19%
2023-05-09	5.050	5.050	5.060	5.050	5.150	9,287,171	47,434,309	5.1075	4.334	4.334	4.342	4.334	4.420	10,821,878	4.3832	-0.98%
2023-05-08	5.100	5.100	5.110	5.000	5.120	8,160,091	41,548,890	5.0917	4.377	4.377	4.385	4.291	4.394	9,508,548	4.3696	1.39%
2023-05-05	5.030	5.030	5.040	4.950	5.060	8,140,275	40,870,945	5.0208	4.317	4.317	4.325	4.248	4.342	9,485,458	4.3088	1.21%
2023-05-04	4.970	4.960	4.970	4.930	4.970	3,643,116	18,064,845	4.9586	4.265	4.257	4.265	4.231	4.265	4,245,142	4.2554	0.40%
2023-05-03	4.950	4.940	4.950	4.920	4.960	2,035,315	10,051,355	4.9385	4.248	4.239	4.248	4.222	4.257	2,371,651	4.2381	0.00%
2023-05-02	4.950	4.950	4.960	4.920	4.970	2,031,724	10,041,712	4.9425	4.248	4.248	4.257	4.222	4.265	2,367,467	4.2415	0.00%
2023-04-28	4.950	4.950	4.960	4.900	4.960	3,083,253	15,235,663	4.9414	4.248	4.248	4.257	4.205	4.257	3,592,761	4.2407	0.61%
2023-04-27	4.920	4.910	4.920	4.890	4.950	4,473,560	21,991,456	4.9159	4.222	4.214	4.222	4.197	4.248	5,212,817	4.2187	0.20%
2023-04-26	4.910	4.900	4.910	4.900	4.950	2,005,051	9,858,072	4.9166	4.214	4.205	4.214	4.205	4.248	2,336,386	4.2194	0.00%
2023-04-25	4.910	4.900	4.910	4.890	4.930	3,214,864	15,763,676	4.9034	4.214	4.205	4.214	4.197	4.231	3,746,121	4.2080	0.00%
2023-04-24	4.910	4.910	4.920	4.890	4.970	7,506,150	36,892,415	4.9150	4.214	4.214	4.222	4.197	4.265	8,746,543	4.2179	-0.81%
2023-04-21	4.950	4.940	4.950	4.940	4.980	3,095,695	15,338,799	4.9549	4.248	4.239	4.248	4.239	4.274	3,607,259	4.2522	0.41%
2023-04-20	4.930	4.930	4.940	4.920	4.980	6,728,032	33,247,945	4.9417	4.231	4.231	4.239	4.222	4.274	7,839,841	4.2409	-0.80%
2023-04-19	4.970	4.970	4.980	4.960	4.990	2,732,622	13,579,548	4.9694	4.265	4.265	4.274	4.257	4.282	3,184,189	4.2647	0.00%
2023-04-18	4.970	4.970	4.990	4.960	5.000	5,628,368	27,992,961	4.9735	4.265	4.265	4.282	4.257	4.291	6,558,457	4.2682	-0.40%
2023-04-17	4.990	4.990	5.000	4.950	5.000	3,834,218	19,106,825	4.9832	4.282	4.282	4.291	4.248	4.291	4,467,824	4.2765	0.60%
2023-04-14	4.960	4.960	4.970	4.950	5.000	4,564,170	22,658,092	4.9643	4.257	4.257	4.265	4.248	4.291	5,318,400	4.2603	0.20%
2023-04-13	4.950	4.950	4.960	4.950	5.000	5,134,257	25,526,854	4.9719	4.248	4.248	4.257	4.248	4.291	5,982,694	4.2668	-1.00%
2023-04-12	5.000	4.990	5.000	4.920	5.000	3,486,319	17,360,691	4.9797	4.291	4.282	4.291	4.222	4.291	4,062,434	4.2735	1.42%
2023-04-11	4.930	4.930	4.940	4.900	4.980	5,944,463	29,337,469	4.9353	4.231	4.231	4.239	4.205	4.274	6,926,787	4.2354	0.61%
2023-04-06	4.900	4.900	4.910	4.900	4.940	3,723,240	18,290,870	4.9126	4.205	4.205	4.214	4.205	4.239	4,338,506	4.2159	-0.81%
2023-04-04	4.940	4.930	4.940	4.900	4.950	1,455,485	7,179,160	4.9325	4.239	4.231	4.239	4.205	4.248	1,696,004	4.2330	0.82%
2023-04-03	4.900	4.900	4.910	4.900	4.970	4,500,450	22,169,165	4.9260	4.205	4.205	4.214	4.205	4.265	5,244,151	4.2274	-0.41%
2023-03-31	4.920	4.920	4.930	4.920	5.010	8,581,148	42,408,974	4.9421	4.222	4.222	4.231	4.222	4.300	9,999,185	4.2412	-1.40%
2023-03-30	4.990	4.990	5.000	4.960	5.000	2,349,773	11,702,697	4.9804	4.282	4.282	4.291	4.257	4.291	2,738,074	4.2741	0.20%
2023-03-29	4.980	4.970	4.980	4.950	4.990	3,674,691	18,258,737	4.9688	4.274	4.265	4.274	4.248	4.282	4,281,935	4.2641	0.00%
2023-03-28	4.980	4.970	4.980	4.950	5.000	5,617,264	27,960,602	4.9776	4.274	4.265	4.274	4.248	4.291	6,545,518	4.2717	0.62%
2023-03-27	5.110	5.110	5.120	5.080	5.130	6,226,076	31,830,156	5.1124	4.247	4.247	4.256	4.222	4.264	7,490,802	4.2492	-0.20%
2023-03-24	5.120	5.120	5.130	5.090	5.140	3,874,288	19,856,535	5.1252	4.256	4.256	4.264	4.231	4.272	4,661,286	4.2599	0.39%
2023-03-23	5.100	5.100	5.110	5.040	5.110	6,432,345	32,719,123	5.0867	4.239	4.239	4.247	4.189	4.247	7,738,971	4.2278	1.19%
2023-03-22	5.040	5.040	5.050	5.010	5.070	3,374,029	17,017,514	5.0437	4.189	4.189	4.197	4.164	4.214	4,059,408	4.1921	0.40%
2023-03-21	5.020	5.020	5.030	5.010	5.070	8,363,682	42,052,514	5.0280	4.172	4.172	4.181	4.164	4.214	10,062,627	4.1791	-0.59%
2023-03-20	5.050	5.040	5.050	5.040	5.130	7,069,355	35,860,552	5.0727	4.197	4.189	4.197	4.189	4.264	8,505,379	4.2162	-0.79%
2023-03-17	5.090	5.090	5.100	5.060	5.120	9,784,951	49,829,167	5.0924	4.231	4.231	4.239	4.206	4.256	11,772,604	4.2326	0.59%
2023-03-16	5.060	5.060	5.070	5.010	5.110	7,611,250	38,563,692	5.0667	4.206	4.206	4.214	4.164	4.247	9,157,351	4.2112	0.00%
2023-03-15	5.060	5.060	5.070	5.050	5.120	10,437,149	52,944,663	5.0727	4.206	4.206	4.214	4.197	4.256	12,557,285	4.2163	0.00%
2023-03-14	5.060	5.060	5.070	4.910	5.090	13,567,932	68,176,179	5.0248	4.206	4.206	4.214	4.081	4.231	16,324,036	4.1764	3.05%
2023-03-13	4.910	4.900	4.910	4.870	4.950	10,586,703	52,003,655	4.9122	4.081	4.073	4.081	4.048	4.114	12,737,219	4.0828	0.41%
2023-03-10	4.890	4.880	4.890	4.880	4.950	9,784,884	47,968,021	4.9023	4.064	4.056	4.064	4.056	4.114	11,772,523	4.0746	-1.01%
2023-03-09	4.940	4.940	4.950	4.930	4.970	9,813,661	48,507,242	4.9428	4.106	4.106	4.114	4.098	4.131	11,807,146	4.1083	-0.20%
2023-03-08	4.950	4.950	4.960	4.940	4.980	12,544,153	62,162,816	4.9555	4.114	4.114	4.123	4.106	4.139	15,092,293	4.1188	-0.60%
2023-03-07	4.980	4.980	4.990	4.980	5.030	20,220,879	101,055,203	4.9976	4.139	4.139	4.148	4.139	4.181	24,328,420	4.1538	-0.99%
2023-03-06	5.030	5.030	5.050	5.010	5.060	9,799,631	49,319,524	5.0328	4.181	4.181	4.197	4.164	4.206	11,790,266	4.1831	-0.40%
2023-03-03	5.050	5.040	5.050	4.930	5.080	12,559,308	63,063,427	5.0213	4.197	4.189	4.197	4.098	4.222	15,110,526	4.1735	2.23%
2023-03-02	4.940	4.940	4.960	4.920	5.080	32,054,053	159,638,620	4.9803	4.106	4.106	4.123	4.089	4.222	38,565,310	4.1394	-2.37%
2023-03-01	5.060	5.060	5.080	5.040	5.120	96,980,827	487,855,832	5.0304	4.206	4.206	4.222	4.189	4.256	116,680,899	4.1811	0.80%
2023-02-28	5.020	5.020	5.040	5.020	5.210	229,375,060	1,155,140,150	5.0360	4.172	4.172	4.189	4.172	4.330	275,968,858	4.1858	-2.71%
2023-02-27	5.160	5.160	5.170	5.070	5.220	13,243,490	68,294,193	5.1568	4.289	4.289	4.297	4.214	4.339	15,933,689	4.2862	1.78%
2023-02-24	5.070	5.070	5.080	5.070	5.180	10,332,690	52,610,719	5.0917	4.214	4.214	4.222	4.214	4.305	12,431,607	4.2320	-2.12%
2023-02-23	5.180	5.170	5.180	5.160	5.230	6,126,348	31,855,355	5.1997	4.305	4.297	4.305	4.289	4.347	7,370,816	4.3218	-0.38%
2023-02-22	5.200	5.200	5.210	5.140	5.240	7,272,511	37,863,607	5.2064	4.322	4.322	4.330	4.272	4.355	8,749,803	4.3274	0.39%
2023-02-21	5.180	5.170	5.180	5.140	5.200	4,811,464	24,864,031	5.1677	4.305	4.297	4.305	4.272	4.322	5,788,834	4.2952	0.00%
2023-02-20	5.180	5.180	5.190	5.120	5.230	10,044,293	52,068,746	5.1839	4.305	4.305	4.314	4.256	4.347	12,084,627	4.3087	0.58%
2023-02-17	5.150	5.140	5.150	5.040	5.150	6,898,136	35,173,396	5.0990	4.280	4.272	4.280	4.189	4.280	8,299,380	4.2381	2.18%
2023-02-16	5.040	5.040	5.050	4.980	5.070	17,531,734	87,957,286	5.0170	4.189	4.189	4.197	4.139	4.214	21,093,020	4.1700	-0.40%
2023-02-15	5.060	5.050	5.060	5.040	5.200	21,106,705	107,076,868	5.0731	4.206	4.197	4.206	4.189	4.322	25,394,187	4.2166	-2.69%
2023-02-14	5.200	5.200	5.210	5.150	5.280	13,286,321	68,935,264	5.1884	4.322	4.322	4.330	4.280	4.389	15,985,220	4.3124	-1.14%
2023-02-13	5.260	5.250	5.260	5.190	5.360	19,335,856	101,115,408	5.2294	4.372	4.364	4.372	4.314	4.455	23,263,619	4.3465	-2.05%
2023-02-10	5.370	5.360	5.370	5.320	5.410	14,755,780	78,931,070	5.3492	4.463	4.455	4.463	4.422	4.497	17,753,176	4.4460	-0.92%
2023-02-09	5.420	5.420	5.430	5.390	5.430	4,302,206	23,336,520	5.4243	4.505	4.505	4.513	4.480	4.513	5,176,129	4.5085	0.18%
2023-02-08	5.410	5.400	5.410	5.360	5.440	6,117,783	33,014,278	5.3964	4.497	4.488	4.497	4.455	4.522	7,360,511	4.4853	0.93%
2023-02-07	5.360	5.360	5.370	5.360	5.430	5,427,017	29,209,862	5.3823	4.455	4.455	4.463	4.455	4.513	6,529,427	4.4736	-0.56%
2023-02-06	5.390	5.380	5.390	5.370	5.430	6,302,111	33,976,764	5.3913	4.480	4.472	4.480	4.463	4.513	7,582,282	4.4811	-0.74%
2023-02-03	5.430	5.420	5.430	5.400	5.500	5,785,860	31,403,754	5.4277	4.513	4.505	4.513	4.488	4.571	6,961,163	4.5113	-1.09%
2023-02-02	5.490	5.480	5.490	5.480	5.580	7,554,499	41,687,507	5.5182	4.563	4.555	4.563	4.555	4.638	9,089,072	4.5866	0.00%
2023-02-01	5.490	5.470	5.490	5.390	5.490	8,131,075	44,339,630	5.4531	4.563	4.546	4.563	4.480	4.563	9,782,770	4.5324	1.29%
2023-01-31	5.420	5.410	5.420	5.380	5.490	10,095,792	54,767,190	5.4248	4.505	4.497	4.505	4.472	4.563	12,146,587	4.5089	-0.55%
2023-01-30	5.450	5.430	5.450	5.400	5.500	8,220,268	44,842,152	5.4551	4.530	4.513	4.530	4.488	4.571	9,890,081	4.5341	1.30%
2023-01-27	5.380	5.380	5.390	5.280	5.400	14,386,798	76,626,873	5.3262	4.472	4.472	4.480	4.389	4.488	17,309,241	4.4269	1.32%
2023-01-26	5.310	5.310	5.320	5.250	5.370	12,710,076	67,338,177	5.2980	4.413	4.413	4.422	4.364	4.463	15,291,920	4.4035	0.19%
2023-01-20	5.300	5.290	5.300	5.270	5.390	10,088,701	53,493,004	5.3023	4.405	4.397	4.405	4.380	4.480	12,138,056	4.4070	-1.49%
2023-01-19	5.380	5.370	5.380	5.260	5.400	12,439,562	66,678,054	5.3602	4.472	4.463	4.472	4.372	4.488	14,966,456	4.4552	1.89%
2023-01-18	5.280	5.270	5.280	5.230	5.290	7,407,519	39,025,943	5.2684	4.389	4.380	4.389	4.347	4.397	8,912,236	4.3789	0.57%
2023-01-17	5.250	5.240	5.250	5.180	5.260	7,416,667	38,758,864	5.2259	4.364	4.355	4.364	4.305	4.372	8,923,242	4.3436	1.35%
2023-01-16	5.180	5.170	5.180	5.170	5.250	9,609,098	49,820,361	5.1847	4.305	4.297	4.305	4.297	4.364	11,561,029	4.3093	-0.77%
2023-01-13	5.220	5.210	5.220	5.190	5.250	5,205,056	27,144,358	5.2150	4.339	4.330	4.339	4.314	4.364	6,262,378	4.3345	-0.38%
2023-01-12	5.240	5.230	5.240	5.120	5.240	14,149,108	73,434,967	5.1901	4.355	4.347	4.355	4.256	4.355	17,023,268	4.3138	3.15%
2023-01-11	5.080	5.070	5.080	5.080	5.160	9,043,372	46,271,475	5.1166	4.222	4.214	4.222	4.222	4.289	10,880,385	4.2527	-0.20%
2023-01-10	5.090	5.080	5.090	5.060	5.120	9,558,791	48,621,508	5.0866	4.231	4.222	4.231	4.206	4.256	11,500,503	4.2278	0.20%
2023-01-09	5.080	5.070	5.080	5.060	5.170	12,551,922	63,927,356	5.0930	4.222	4.214	4.222	4.206	4.297	15,101,640	4.2331	-0.78%
2023-01-06	5.120	5.120	5.130	5.110	5.210	9,065,137	46,588,346	5.1393	4.256	4.256	4.264	4.247	4.330	10,906,572	4.2716	-0.97%
2023-01-05	5.170	5.170	5.200	5.160	5.280	10,834,700	56,354,155	5.2013	4.297	4.297	4.322	4.289	4.389	13,035,592	4.3231	-1.34%
2023-01-04	5.240	5.230	5.240	5.210	5.260	5,986,580	31,280,137	5.2250	4.355	4.347	4.355	4.330	4.372	7,202,656	4.3429	-0.19%
2023-01-03	5.250	5.240	5.250	5.130	5.250	4,867,901	25,322,283	5.2019	4.364	4.355	4.364	4.264	4.364	5,856,736	4.3236	1.55%
2022-12-30	5.170	5.170	5.180	5.120	5.200	3,611,913	18,667,029	5.1682	4.297	4.297	4.305	4.256	4.322	4,345,614	4.2956	0.78%
2022-12-29	5.130	5.120	5.130	5.100	5.150	2,623,270	13,434,716	5.1214	4.264	4.256	4.264	4.239	4.280	3,156,144	4.2567	-0.19%
2022-12-28	5.140	5.140	5.150	5.080	5.180	6,472,247	33,273,174	5.1409	4.272	4.272	4.280	4.222	4.305	7,786,978	4.2729	1.38%
2022-12-23	5.070	5.070	5.080	5.020	5.130	4,882,940	24,746,930	5.0680	4.214	4.214	4.222	4.172	4.264	5,874,830	4.2124	-0.78%
2022-12-22	5.110	5.100	5.110	5.080	5.150	3,551,996	18,162,628	5.1134	4.247	4.239	4.247	4.222	4.280	4,273,526	4.2500	0.00%
2022-12-21	5.110	5.110	5.120	5.020	5.120	5,194,982	26,335,308	5.0694	4.247	4.247	4.256	4.172	4.256	6,250,258	4.2135	1.39%
2022-12-20	5.040	5.030	5.040	5.040	5.200	10,567,073	53,443,144	5.0575	4.189	4.181	4.189	4.189	4.322	12,713,601	4.2036	-3.08%
2022-12-19	5.200	5.190	5.200	5.060	5.210	9,536,667	49,139,361	5.1527	4.322	4.314	4.322	4.206	4.330	11,473,885	4.2827	3.17%
2022-12-16	5.040	5.030	5.040	5.010	5.150	27,409,492	138,154,068	5.0404	4.189	4.181	4.189	4.164	4.280	32,977,283	4.1894	-1.75%
2022-12-15	5.130	5.120	5.130	5.060	5.230	15,481,221	79,460,442	5.1327	4.264	4.256	4.264	4.206	4.347	18,625,978	4.2661	-1.16%
2022-12-14	5.190	5.180	5.200	5.180	5.300	7,691,527	40,262,821	5.2347	4.314	4.305	4.322	4.305	4.405	9,253,935	4.3509	-1.52%
2022-12-13	5.270	5.260	5.270	5.250	5.350	7,229,628	38,296,318	5.2971	4.380	4.372	4.380	4.364	4.447	8,698,209	4.4028	0.00%
2022-12-12	5.270	5.270	5.280	5.270	5.470	6,923,158	36,799,390	5.3154	4.380	4.380	4.389	4.380	4.546	8,329,485	4.4180	-3.66%
2022-12-09	5.470	5.460	5.470	5.400	5.550	5,901,097	32,173,234	5.4521	4.546	4.538	4.546	4.488	4.613	7,099,809	4.5316	-0.55%
2022-12-08	5.500	5.500	5.510	5.450	5.600	3,551,519	19,473,918	5.4833	4.571	4.571	4.580	4.530	4.655	4,272,952	4.5575	-0.90%
2022-12-07	5.550	5.550	5.560	5.550	5.640	2,026,541	11,306,064	5.5790	4.613	4.613	4.621	4.613	4.688	2,438,200	4.6371	-0.89%
2022-12-06	5.600	5.590	5.600	5.560	5.620	1,359,891	7,611,637	5.5972	4.655	4.646	4.655	4.621	4.671	1,636,131	4.6522	0.54%
2022-12-05	5.570	5.570	5.580	5.520	5.700	2,178,911	12,171,710	5.5861	4.630	4.630	4.638	4.588	4.738	2,621,521	4.6430	0.00%
2022-12-02	5.570	5.570	5.590	5.520	5.800	3,251,209	18,164,391	5.5870	4.630	4.630	4.646	4.588	4.821	3,911,639	4.6437	-2.45%
2022-12-01	5.710	5.700	5.710	5.680	5.850	2,645,937	15,158,111	5.7288	4.746	4.738	4.746	4.721	4.862	3,183,416	4.7616	-1.04%
2022-11-30	5.770	5.730	5.770	5.580	5.770	9,340,763	53,674,672	5.7463	4.796	4.763	4.796	4.638	4.796	11,238,186	4.7761	3.78%
2022-11-29	5.560	5.560	5.580	5.500	5.610	2,649,758	14,741,866	5.5635	4.621	4.621	4.638	4.571	4.663	3,188,013	4.6242	0.36%
2022-11-28	5.540	5.540	5.550	5.450	5.720	2,889,917	16,011,998	5.5406	4.605	4.605	4.613	4.530	4.754	3,476,956	4.6052	-3.15%
2022-11-25	5.720	5.710	5.720	5.620	5.730	2,523,500	14,318,400	5.6740	4.754	4.746	4.754	4.671	4.763	3,036,108	4.7160	0.00%
2022-11-24	5.720	5.710	5.720	5.650	5.750	3,186,340	18,122,388	5.6875	4.754	4.746	4.754	4.696	4.779	3,833,593	4.7273	0.70%
2022-11-23	5.680	5.680	5.690	5.670	5.770	2,514,851	14,348,968	5.7057	4.721	4.721	4.729	4.713	4.796	3,025,702	4.7424	-0.18%
2022-11-22	5.690	5.690	5.700	5.580	5.800	2,643,941	15,004,290	5.6750	4.729	4.729	4.738	4.638	4.821	3,181,014	4.7168	1.61%
2022-11-21	5.600	5.590	5.600	5.500	5.650	1,610,248	8,946,271	5.5558	4.655	4.646	4.655	4.571	4.696	1,937,344	4.6178	-0.71%
2022-11-18	5.640	5.640	5.650	5.640	5.860	3,428,083	19,471,633	5.6800	4.688	4.688	4.696	4.688	4.871	4,124,442	4.7210	-2.76%
2022-11-17	5.800	5.780	5.800	5.730	5.830	2,516,247	14,553,015	5.7836	4.821	4.804	4.821	4.763	4.846	3,027,381	4.8071	0.87%
2022-11-16	5.750	5.740	5.750	5.560	5.810	2,594,840	14,935,017	5.7557	4.779	4.771	4.779	4.621	4.829	3,121,939	4.7839	0.52%
2022-11-15	5.720	5.700	5.720	5.600	5.750	2,310,394	13,173,892	5.7020	4.754	4.738	4.754	4.655	4.779	2,779,713	4.7393	1.42%
2022-11-14	5.640	5.630	5.640	5.580	5.820	4,138,981	23,495,912	5.6767	4.688	4.679	4.688	4.638	4.837	4,979,747	4.7183	-2.59%
2022-11-11	5.790	5.780	5.790	5.600	5.880	8,492,999	49,272,694	5.8016	4.812	4.804	4.812	4.655	4.887	10,218,213	4.8220	6.43%
2022-11-10	5.440	5.440	5.450	5.350	5.480	5,126,439	27,837,209	5.4301	4.522	4.522	4.530	4.447	4.555	6,167,791	4.5133	0.74%
2022-11-09	5.400	5.400	5.410	5.330	5.510	9,259,763	50,324,989	5.4348	4.488	4.488	4.497	4.430	4.580	11,140,733	4.5172	1.89%
2022-11-08	5.300	5.280	5.300	5.200	5.300	4,625,139	24,302,854	5.2545	4.405	4.389	4.405	4.322	4.405	5,564,660	4.3674	1.53%
2022-11-07	5.220	5.210	5.220	5.050	5.240	3,856,209	19,961,987	5.1766	4.339	4.330	4.339	4.197	4.355	4,639,535	4.3026	3.37%
2022-11-04	5.050	5.040	5.050	4.920	5.050	4,795,171	23,976,883	5.0002	4.197	4.189	4.197	4.089	4.197	5,769,232	4.1560	2.64%
2022-11-03	4.920	4.920	4.930	4.920	5.030	3,403,441	16,901,281	4.9659	4.089	4.089	4.098	4.089	4.181	4,094,794	4.1275	-1.01%
2022-11-02	4.970	4.970	4.990	4.930	5.110	3,737,822	18,832,944	5.0385	4.131	4.131	4.148	4.098	4.247	4,497,100	4.1878	-1.58%
2022-11-01	5.050	5.040	5.050	5.040	5.150	4,570,547	23,169,453	5.0693	4.197	4.189	4.197	4.189	4.280	5,498,979	4.2134	1.20%
2022-10-31	4.990	4.960	4.990	4.950	5.050	4,064,700	20,307,281	4.9960	4.148	4.123	4.148	4.114	4.197	4,890,377	4.1525	-0.40%
2022-10-28	5.010	4.980	5.010	4.950	5.120	6,189,149	31,140,313	5.0314	4.164	4.139	4.164	4.114	4.256	7,446,374	4.1819	0.20%
2022-10-27	5.000	4.980	5.000	4.930	5.050	3,981,401	19,907,034	5.0000	4.156	4.139	4.156	4.098	4.197	4,790,158	4.1558	2.25%
2022-10-26	4.890	4.890	4.900	4.710	4.990	7,187,020	35,243,818	4.9038	4.064	4.064	4.073	3.915	4.148	8,646,946	4.0759	3.82%
2022-10-25	4.710	4.710	4.720	4.680	4.800	5,642,041	26,592,337	4.7132	3.915	3.915	3.923	3.890	3.990	6,788,130	3.9175	-0.63%
2022-10-24	4.740	4.730	4.740	4.720	4.910	5,374,970	25,659,452	4.7739	3.940	3.931	3.940	3.923	4.081	6,466,807	3.9679	-2.47%
2022-10-21	4.860	4.850	4.860	4.850	5.000	4,173,095	20,390,681	4.8862	4.039	4.031	4.039	4.031	4.156	5,020,791	4.0612	-2.21%
2022-10-20	4.970	4.950	4.970	4.910	5.000	2,947,500	14,593,884	4.9513	4.131	4.114	4.131	4.081	4.156	3,546,236	4.1153	-0.60%
2022-10-19	5.000	4.990	5.000	4.930	5.000	3,730,216	18,515,807	4.9637	4.156	4.148	4.156	4.098	4.156	4,487,948	4.1257	2.04%
2022-10-18	4.900	4.890	4.900	4.820	4.930	3,975,742	19,394,013	4.8781	4.073	4.064	4.073	4.006	4.098	4,783,349	4.0545	0.62%
2022-10-17	4.870	4.870	4.890	4.860	5.000	4,844,768	23,690,567	4.8899	4.048	4.048	4.064	4.039	4.156	5,828,904	4.0643	-2.60%
2022-10-14	5.000	4.990	5.000	4.960	5.150	3,909,514	19,571,844	5.0062	4.156	4.148	4.156	4.123	4.280	4,703,668	4.1610	-0.20%
2022-10-13	5.010	5.010	5.020	5.000	5.100	4,799,619	24,091,471	5.0195	4.164	4.164	4.172	4.156	4.239	5,774,583	4.1720	-1.38%
2022-10-12	5.080	5.080	5.090	5.060	5.300	4,753,120	24,298,696	5.1122	4.222	4.222	4.231	4.206	4.405	5,718,639	4.2490	-4.15%
2022-10-11	5.300	5.280	5.300	5.260	5.320	4,038,493	21,372,057	5.2921	4.405	4.389	4.405	4.372	4.422	4,858,847	4.3986	-0.19%
2022-10-10	5.310	5.300	5.310	5.300	5.370	2,610,101	13,850,809	5.3066	4.413	4.405	4.413	4.405	4.463	3,140,300	4.4107	-1.12%
2022-10-07	5.370	5.360	5.370	5.320	5.450	3,175,246	17,033,240	5.3644	4.463	4.455	4.463	4.422	4.530	3,820,245	4.4587	-1.10%
2022-10-06	5.430	5.420	5.430	5.410	5.570	2,659,635	14,500,597	5.4521	4.513	4.505	4.513	4.497	4.630	3,199,896	4.5316	-2.16%
2022-10-05	5.550	5.540	5.550	5.370	5.570	4,865,068	26,792,807	5.5072	4.613	4.605	4.613	4.463	4.630	5,853,327	4.5774	3.35%
2022-10-03	5.370	5.360	5.370	5.340	5.500	3,171,029	17,067,565	5.3823	4.463	4.455	4.463	4.438	4.571	3,815,172	4.4736	-2.36%
2022-09-30	5.500	5.490	5.500	5.350	5.570	4,663,904	25,688,007	5.5078	4.571	4.563	4.571	4.447	4.630	5,611,300	4.5779	0.73%
2022-09-29	5.460	5.430	5.460	5.350	5.500	4,656,356	25,439,172	5.4633	4.538	4.513	4.538	4.447	4.571	5,602,219	4.5409	2.06%
2022-09-28	5.350	5.340	5.350	5.300	5.500	5,083,690	27,289,839	5.3681	4.447	4.438	4.447	4.405	4.571	6,116,359	4.4618	-2.73%
2022-09-27	5.500	5.490	5.500	5.470	5.600	6,809,880	37,485,532	5.5046	4.571	4.563	4.571	4.546	4.655	8,193,196	4.5752	-1.43%
2022-09-26	5.580	5.580	5.600	5.550	5.820	6,021,427	33,959,217	5.6397	4.638	4.638	4.655	4.613	4.837	7,244,582	4.6875	-4.12%
2022-09-23	5.820	5.810	5.820	5.790	5.990	5,105,514	29,861,391	5.8489	4.837	4.829	4.837	4.812	4.979	6,142,616	4.8613	-2.84%
2022-09-22	5.990	5.990	6.000	5.980	6.080	2,205,403	13,230,159	5.9990	4.979	4.979	4.987	4.970	5.053	2,653,395	4.9861	-1.48%
2022-09-21	6.080	6.050	6.080	6.030	6.120	2,165,909	13,123,640	6.0592	5.053	5.029	5.053	5.012	5.087	2,605,878	5.0362	-0.16%
2022-09-20	6.090	6.080	6.090	6.070	6.130	1,040,752	6,341,072	6.0928	5.062	5.053	5.062	5.045	5.095	1,252,164	5.0641	-0.16%
2022-09-19	6.100	6.090	6.100	6.060	6.150	1,753,623	10,677,506	6.0888	5.070	5.062	5.070	5.037	5.112	2,109,843	5.0608	-0.65%
2022-09-16	6.140	6.130	6.140	6.060	6.150	6,078,463	37,206,076	6.1210	5.103	5.095	5.103	5.037	5.112	7,313,204	5.0875	0.00%
2022-09-15	6.140	6.110	6.140	6.050	6.150	2,256,403	13,799,225	6.1156	5.103	5.078	5.103	5.029	5.112	2,714,754	5.0830	1.49%
2022-09-14	6.050	6.040	6.050	6.010	6.220	5,911,006	35,852,583	6.0654	5.029	5.020	5.029	4.995	5.170	7,111,730	5.0413	-2.89%
2022-09-13	6.230	6.210	6.230	6.060	6.280	3,693,077	22,927,457	6.2082	5.178	5.162	5.178	5.037	5.220	4,443,265	5.1600	1.63%
2022-09-09	6.130	6.120	6.130	5.980	6.130	3,599,746	21,859,281	6.0725	5.095	5.087	5.095	4.970	5.095	4,330,976	5.0472	0.82%
2022-09-08	6.080	6.070	6.080	6.050	6.150	2,941,508	17,917,675	6.0913	5.053	5.045	5.053	5.029	5.112	3,539,027	5.0629	-1.30%
2022-09-07	6.160	6.120	6.160	6.090	6.160	3,831,671	23,470,845	6.1255	5.120	5.087	5.120	5.062	5.120	4,610,012	5.0913	0.65%
2022-09-06	6.120	6.110	6.120	6.010	6.340	9,215,770	56,237,872	6.1024	5.087	5.078	5.087	4.995	5.270	11,087,803	5.0720	-3.16%
2022-09-05	6.320	6.310	6.320	6.300	6.500	3,752,466	23,828,327	6.3500	5.253	5.245	5.253	5.236	5.403	4,514,718	5.2779	-2.32%
2022-09-02	6.470	6.470	6.480	6.450	6.540	3,942,273	25,574,097	6.4871	5.378	5.378	5.386	5.361	5.436	4,743,081	5.3919	-0.46%
2022-09-01	6.500	6.500	6.510	6.500	6.600	1,746,835	11,377,504	6.5132	5.403	5.403	5.411	5.403	5.486	2,101,676	5.4135	-0.76%
2022-08-31	6.550	6.550	6.560	6.510	6.600	5,304,195	34,767,752	6.5548	5.444	5.444	5.452	5.411	5.486	6,381,656	5.4481	0.00%
2022-08-30	6.550	6.550	6.560	6.520	6.580	1,194,317	7,814,687	6.5432	5.444	5.444	5.452	5.419	5.469	1,436,923	5.4385	0.00%
2022-08-29	6.550	6.550	6.560	6.520	6.600	2,406,188	15,780,497	6.5583	5.444	5.444	5.452	5.419	5.486	2,894,966	5.4510	-0.76%
2022-08-26	6.600	6.600	6.610	6.550	6.640	2,215,716	14,636,099	6.6056	5.486	5.486	5.494	5.444	5.519	2,665,803	5.4903	0.76%
2022-08-25	6.550	6.540	6.550	6.500	6.570	2,977,079	19,442,886	6.5309	5.444	5.436	5.444	5.403	5.461	3,581,824	5.4282	0.31%
2022-08-24	6.530	6.530	6.540	6.500	6.600	5,970,822	39,161,954	6.5589	5.427	5.427	5.436	5.403	5.486	7,183,697	5.4515	-1.06%
2022-08-23	6.600	6.590	6.600	6.580	6.810	7,402,303	49,065,494	6.6284	5.486	5.477	5.486	5.469	5.660	8,905,960	5.5093	-2.80%
2022-08-22	6.790	6.790	6.800	6.780	6.910	3,551,574	24,203,213	6.8148	5.644	5.644	5.652	5.635	5.743	4,273,018	5.6642	-1.74%
2022-08-19	6.910	6.900	6.910	6.820	6.910	3,776,773	25,960,320	6.8737	5.743	5.735	5.743	5.669	5.743	4,543,963	5.7131	0.29%
2022-08-18	6.890	6.880	6.890	6.860	6.960	2,809,933	19,373,503	6.8946	5.727	5.718	5.727	5.702	5.785	3,380,725	5.7306	-1.01%
2022-08-17	6.960	6.950	6.960	6.880	7.000	4,569,517	31,746,039	6.9474	5.785	5.777	5.785	5.718	5.818	5,497,740	5.7744	-0.43%
2022-08-16	6.990	6.960	6.990	6.950	7.070	3,235,218	22,637,849	6.9973	5.810	5.785	5.810	5.777	5.876	3,892,400	5.8159	-0.29%
2022-08-15	7.170	7.170	7.180	7.150	7.190	1,865,825	13,372,413	7.1670	5.827	5.827	5.835	5.811	5.843	2,295,878	5.8245	0.14%
2022-08-12	7.160	7.160	7.180	7.150	7.200	2,282,511	16,365,793	7.1701	5.819	5.819	5.835	5.811	5.851	2,808,605	5.8270	-0.14%
2022-08-11	7.170	7.160	7.170	7.120	7.200	2,542,856	18,229,681	7.1690	5.827	5.819	5.827	5.786	5.851	3,128,957	5.8261	0.70%
2022-08-10	7.120	7.110	7.120	7.110	7.160	2,357,075	16,803,564	7.1290	5.786	5.778	5.786	5.778	5.819	2,900,356	5.7936	0.00%
2022-08-09	7.120	7.110	7.120	7.120	7.200	1,997,370	14,295,117	7.1570	5.786	5.778	5.786	5.786	5.851	2,457,742	5.8164	-0.84%
2022-08-08	7.180	7.160	7.180	7.150	7.220	1,938,278	13,934,001	7.1889	5.835	5.819	5.835	5.811	5.868	2,385,030	5.8423	0.42%
2022-08-05	7.150	7.150	7.160	7.120	7.170	1,156,253	8,263,519	7.1468	5.811	5.811	5.819	5.786	5.827	1,422,757	5.8081	0.00%
2022-08-04	7.150	7.120	7.150	7.100	7.180	2,629,570	18,767,771	7.1372	5.811	5.786	5.811	5.770	5.835	3,235,658	5.8003	0.70%
2022-08-03	7.100	7.090	7.100	7.070	7.140	2,258,036	16,048,159	7.1071	5.770	5.762	5.770	5.746	5.803	2,778,489	5.7759	0.42%
2022-08-02	7.070	7.070	7.080	7.060	7.150	3,022,744	21,404,000	7.0810	5.746	5.746	5.754	5.738	5.811	3,719,454	5.7546	-0.70%
2022-08-01	7.120	7.120	7.130	7.110	7.150	1,790,108	12,765,203	7.1310	5.786	5.786	5.794	5.778	5.811	2,202,709	5.7952	0.28%
2022-07-29	7.100	7.100	7.110	7.100	7.190	2,863,717	20,392,304	7.1209	5.770	5.770	5.778	5.770	5.843	3,523,773	5.7871	-0.42%
2022-07-28	7.130	7.120	7.130	7.060	7.150	1,754,191	12,499,744	7.1256	5.794	5.786	5.794	5.738	5.811	2,158,513	5.7909	0.99%
2022-07-27	7.060	7.050	7.060	7.020	7.080	1,095,153	7,713,077	7.0429	5.738	5.729	5.738	5.705	5.754	1,347,574	5.7237	0.28%
2022-07-26	7.040	7.030	7.040	7.030	7.070	1,530,512	10,787,055	7.0480	5.721	5.713	5.721	5.713	5.746	1,883,279	5.7278	0.14%
2022-07-25	7.030	7.030	7.050	7.000	7.100	2,475,855	17,425,369	7.0381	5.713	5.713	5.729	5.689	5.770	3,046,513	5.7198	0.29%
2022-07-22	7.010	7.000	7.010	6.980	7.040	4,242,562	29,703,387	7.0013	5.697	5.689	5.697	5.673	5.721	5,220,427	5.6898	0.14%
2022-07-21	7.000	6.990	7.000	6.990	7.050	3,939,957	27,605,410	7.0065	5.689	5.681	5.689	5.681	5.729	4,848,075	5.6941	-0.43%
2022-07-20	7.030	7.020	7.030	7.010	7.070	2,815,292	19,792,952	7.0305	5.713	5.705	5.713	5.697	5.746	3,464,187	5.7136	-0.28%
2022-07-19	7.050	7.040	7.050	7.010	7.130	3,587,056	25,286,749	7.0494	5.729	5.721	5.729	5.697	5.794	4,413,834	5.7290	-0.70%
2022-07-18	7.100	7.090	7.100	7.090	7.150	3,181,378	22,597,676	7.1031	5.770	5.762	5.770	5.762	5.811	3,914,652	5.7726	-0.28%
2022-07-15	7.120	7.110	7.120	7.100	7.200	4,365,814	31,146,611	7.1342	5.786	5.778	5.786	5.770	5.851	5,372,088	5.7979	-0.97%
2022-07-14	7.190	7.160	7.190	7.140	7.250	3,121,566	22,397,542	7.1751	5.843	5.819	5.843	5.803	5.892	3,841,054	5.8311	-0.14%
2022-07-13	7.200	7.200	7.210	7.180	7.230	2,119,865	15,264,530	7.2007	5.851	5.851	5.859	5.835	5.876	2,608,471	5.8519	-0.14%
2022-07-12	7.210	7.200	7.210	7.190	7.240	1,941,417	14,009,634	7.2162	5.859	5.851	5.859	5.843	5.884	2,388,893	5.8645	0.00%
2022-07-11	7.210	7.200	7.210	7.170	7.250	2,694,068	19,379,701	7.1935	5.859	5.851	5.859	5.827	5.892	3,315,022	5.8460	-0.55%
2022-07-08	7.250	7.250	7.260	7.200	7.250	1,142,985	8,261,368	7.2279	5.892	5.892	5.900	5.851	5.892	1,406,431	5.8740	0.69%
2022-07-07	7.200	7.190	7.200	7.160	7.210	2,127,927	15,311,432	7.1955	5.851	5.843	5.851	5.819	5.859	2,618,391	5.8476	-0.28%
2022-07-06	7.220	7.220	7.230	7.180	7.230	2,566,263	18,462,053	7.1941	5.868	5.868	5.876	5.835	5.876	3,157,759	5.8466	-0.55%
2022-07-05	7.260	7.250	7.260	7.230	7.280	1,586,798	11,513,637	7.2559	5.900	5.892	5.900	5.876	5.916	1,952,538	5.8968	0.14%
2022-07-04	7.250	7.230	7.250	7.200	7.300	1,427,245	10,326,263	7.2351	5.892	5.876	5.892	5.851	5.933	1,756,210	5.8799	0.69%
2022-06-30	7.200	7.200	7.220	7.200	7.360	3,032,113	21,887,397	7.2185	5.851	5.851	5.868	5.851	5.981	3,730,983	5.8664	-0.55%
2022-06-29	7.240	7.240	7.250	7.240	7.290	1,633,579	11,860,804	7.2606	5.884	5.884	5.892	5.884	5.924	2,010,102	5.9006	0.00%
2022-06-28	7.240	7.240	7.250	7.210	7.390	2,406,750	17,447,528	7.2494	5.884	5.884	5.892	5.859	6.006	2,961,480	5.8915	0.56%
2022-06-27	7.200	7.200	7.230	7.200	7.300	3,931,774	28,421,731	7.2287	5.851	5.851	5.876	5.851	5.933	4,838,006	5.8747	-0.41%
2022-06-24	7.230	7.220	7.230	7.140	7.270	3,031,280	21,877,375	7.2172	5.876	5.868	5.876	5.803	5.908	3,729,958	5.8653	0.98%
2022-06-23	7.160	7.160	7.180	7.160	7.310	6,093,103	43,823,386	7.1923	5.819	5.819	5.835	5.819	5.941	7,497,498	5.8451	-2.05%
2022-06-22	7.310	7.300	7.310	7.300	7.470	5,517,655	40,617,252	7.3613	5.941	5.933	5.941	5.933	6.071	6,789,416	5.9824	-1.88%
2022-06-21	7.450	7.430	7.450	7.400	7.490	4,726,560	35,123,224	7.4310	6.055	6.038	6.055	6.014	6.087	5,815,982	6.0391	0.54%
2022-06-20	7.410	7.410	7.420	7.400	7.530	6,302,112	46,761,549	7.4200	6.022	6.022	6.030	6.014	6.120	7,754,682	6.0301	-1.20%
2022-06-17	7.500	7.490	7.500	7.500	7.590	12,171,728	91,430,260	7.5117	6.095	6.087	6.095	6.095	6.168	14,977,181	6.1046	-1.06%
2022-06-16	7.580	7.560	7.580	7.530	7.630	5,117,217	38,756,045	7.5737	6.160	6.144	6.160	6.120	6.201	6,296,681	6.1550	-0.26%
2022-06-15	7.600	7.600	7.610	7.600	7.640	4,672,179	35,592,443	7.6180	6.176	6.176	6.185	6.176	6.209	5,749,066	6.1910	-0.52%
2022-06-14	7.640	7.640	7.650	7.630	7.680	2,711,182	20,736,963	7.6487	6.209	6.209	6.217	6.201	6.241	3,336,080	6.2160	-0.39%
2022-06-13	7.670	7.660	7.670	7.620	7.680	3,605,552	27,603,152	7.6557	6.233	6.225	6.233	6.193	6.241	4,436,593	6.2217	0.00%
2022-06-10	7.670	7.650	7.670	7.620	7.670	2,593,550	19,838,642	7.6492	6.233	6.217	6.233	6.193	6.233	3,191,336	6.2164	0.52%
2022-06-09	7.630	7.630	7.640	7.620	7.670	2,616,422	19,974,326	7.6342	6.201	6.201	6.209	6.193	6.233	3,219,479	6.2042	-0.39%
2022-06-08	7.660	7.650	7.660	7.630	7.680	3,388,812	25,920,062	7.6487	6.225	6.217	6.225	6.201	6.241	4,169,897	6.2160	0.00%
2022-06-07	7.660	7.650	7.660	7.640	7.680	2,673,196	20,461,110	7.6542	6.225	6.217	6.225	6.209	6.241	3,289,339	6.2204	-0.26%
2022-06-06	7.680	7.660	7.680	7.630	7.680	2,840,459	21,760,537	7.6609	6.241	6.225	6.241	6.201	6.241	3,495,154	6.2259	0.39%
2022-06-02	7.650	7.630	7.650	7.620	7.650	2,939,590	22,443,061	7.6348	6.217	6.201	6.217	6.193	6.217	3,617,134	6.2047	0.00%
2022-06-01	7.650	7.640	7.650	7.590	7.660	9,600,335	73,003,217	7.6042	6.217	6.209	6.217	6.168	6.225	11,813,110	6.1798	1.86%
2022-05-31	7.510	7.510	7.530	7.510	7.700	31,190,813	235,007,626	7.5345	6.103	6.103	6.120	6.103	6.258	38,379,962	6.1232	-2.09%
2022-05-30	7.670	7.670	7.680	7.660	7.700	2,337,765	17,948,335	7.6776	6.233	6.233	6.241	6.225	6.258	2,876,595	6.2394	-0.39%
2022-05-27	7.700	7.690	7.700	7.670	7.750	6,874,870	52,864,337	7.6895	6.258	6.250	6.258	6.233	6.298	8,459,454	6.2491	-0.39%
2022-05-26	7.730	7.710	7.730	7.700	7.750	2,299,264	17,747,807	7.7189	6.282	6.266	6.282	6.258	6.298	2,829,220	6.2730	0.00%
2022-05-25	7.730	7.720	7.730	7.700	7.770	4,127,300	31,893,627	7.7275	6.282	6.274	6.282	6.258	6.315	5,078,599	6.2800	0.13%
2022-05-24	7.720	7.720	7.730	7.700	7.760	2,629,519	20,300,016	7.7200	6.274	6.274	6.282	6.258	6.306	3,235,595	6.2740	-0.77%
2022-05-23	7.780	7.770	7.780	7.710	7.810	2,951,195	22,903,554	7.7608	6.323	6.315	6.323	6.266	6.347	3,631,414	6.3071	0.65%
2022-05-20	7.730	7.730	7.750	7.680	7.800	4,382,399	33,826,351	7.7187	6.282	6.282	6.298	6.241	6.339	5,392,495	6.2729	-0.77%
2022-05-19	7.790	7.780	7.790	7.770	7.810	903,627	7,035,900	7.7863	6.331	6.323	6.331	6.315	6.347	1,111,903	6.3278	-0.26%
2022-05-18	7.810	7.790	7.810	7.770	7.820	2,192,202	17,094,320	7.7978	6.347	6.331	6.347	6.315	6.355	2,697,481	6.3371	0.00%
2022-05-17	7.810	7.790	7.810	7.760	7.820	3,386,310	26,422,420	7.8027	6.347	6.331	6.347	6.306	6.355	4,166,818	6.3412	0.13%
2022-05-16	7.800	7.780	7.800	7.760	7.800	1,625,136	12,647,105	7.7822	6.339	6.323	6.339	6.306	6.339	1,999,712	6.3245	0.52%
2022-05-13	7.760	7.760	7.770	7.750	7.800	5,071,415	39,426,941	7.7743	6.306	6.306	6.315	6.298	6.339	6,240,322	6.3181	-0.13%
2022-05-12	7.770	7.770	7.780	7.760	7.810	3,398,947	26,444,035	7.7801	6.315	6.315	6.323	6.306	6.347	4,182,368	6.3227	0.13%
2022-05-11	7.760	7.760	7.780	7.710	7.850	5,086,235	39,500,414	7.7661	6.306	6.306	6.323	6.266	6.380	6,258,558	6.3114	-0.77%
2022-05-10	7.820	7.810	7.820	7.720	7.830	6,550,023	51,058,479	7.7952	6.355	6.347	6.355	6.274	6.363	8,059,733	6.3350	0.77%
2022-05-06	7.760	7.760	7.770	7.740	7.810	3,462,070	26,916,535	7.7747	6.306	6.306	6.315	6.290	6.347	4,260,040	6.3184	-0.64%
2022-05-05	7.810	7.800	7.810	7.780	7.840	2,763,945	21,584,285	7.8092	6.347	6.339	6.347	6.323	6.371	3,401,005	6.3464	-0.26%
2022-05-04	7.830	7.820	7.830	7.700	7.830	5,866,776	45,784,972	7.8041	6.363	6.355	6.363	6.258	6.363	7,219,005	6.3423	0.90%
2022-05-03	7.760	7.760	7.780	7.730	7.790	3,421,895	26,563,174	7.7627	6.306	6.306	6.323	6.282	6.331	4,210,605	6.3086	0.13%
2022-04-29	7.750	7.750	7.770	7.710	7.790	3,941,950	30,588,050	7.7596	6.298	6.298	6.315	6.266	6.331	4,850,527	6.3061	-0.39%
2022-04-28	7.780	7.750	7.780	7.690	7.780	5,613,108	43,565,296	7.7614	6.323	6.298	6.323	6.250	6.323	6,906,869	6.3075	1.04%
2022-04-27	7.700	7.690	7.700	7.690	7.760	1,535,881	11,827,637	7.7009	6.258	6.250	6.258	6.250	6.306	1,889,885	6.2584	-0.77%
2022-04-26	7.760	7.760	7.770	7.680	7.780	5,224,042	40,494,767	7.7516	6.306	6.306	6.315	6.241	6.323	6,428,128	6.2996	0.91%
2022-04-25	7.690	7.680	7.690	7.660	7.700	1,652,985	12,697,360	7.6815	6.250	6.241	6.250	6.225	6.258	2,033,980	6.2426	0.00%
2022-04-22	7.690	7.690	7.700	7.680	7.730	975,900	7,510,063	7.6955	6.250	6.250	6.258	6.241	6.282	1,200,835	6.2540	-0.52%
2022-04-21	7.730	7.730	7.740	7.660	7.740	4,004,866	30,859,424	7.7055	6.282	6.282	6.290	6.225	6.290	4,927,945	6.2621	0.78%
2022-04-20	7.670	7.670	7.680	7.670	7.730	1,224,494	9,413,348	7.6875	6.233	6.233	6.241	6.233	6.282	1,506,727	6.2475	-0.13%
2022-04-19	7.680	7.680	7.690	7.650	7.720	4,081,939	31,366,166	7.6841	6.241	6.241	6.250	6.217	6.274	5,022,782	6.2448	-0.13%
2022-04-14	7.690	7.690	7.700	7.680	7.720	2,113,134	16,252,896	7.6914	6.250	6.250	6.258	6.241	6.274	2,600,189	6.2507	-0.13%
2022-04-13	7.700	7.690	7.700	7.680	7.710	1,647,265	12,667,111	7.6898	6.258	6.250	6.258	6.241	6.266	2,026,942	6.2494	0.00%
2022-04-12	7.700	7.700	7.710	7.680	7.720	2,991,471	23,039,543	7.7017	6.258	6.258	6.266	6.241	6.274	3,680,973	6.2591	0.00%
2022-04-11	7.700	7.700	7.720	7.680	7.720	2,114,631	16,285,976	7.7016	6.258	6.258	6.274	6.241	6.274	2,602,031	6.2589	-0.26%
2022-04-08	7.720	7.710	7.720	7.680	7.720	3,188,489	24,558,492	7.7022	6.274	6.266	6.274	6.241	6.274	3,923,402	6.2595	0.26%
2022-04-07	7.700	7.700	7.710	7.660	7.720	3,384,561	26,039,069	7.6935	6.258	6.258	6.266	6.225	6.274	4,164,666	6.2524	-0.26%
2022-04-06	7.720	7.710	7.720	7.680	7.720	3,111,530	23,966,782	7.7026	6.274	6.266	6.274	6.241	6.274	3,828,704	6.2598	0.26%
2022-04-04	7.700	7.700	7.710	7.680	7.720	1,764,501	13,589,217	7.7015	6.258	6.258	6.266	6.241	6.274	2,171,200	6.2589	-0.13%
2022-04-01	7.710	7.700	7.710	7.650	7.710	2,002,123	15,391,543	7.6876	6.266	6.258	6.266	6.217	6.266	2,463,591	6.2476	0.78%
2022-03-31	7.650	7.650	7.680	7.650	7.720	5,163,053	39,594,724	7.6689	6.217	6.217	6.241	6.217	6.274	6,353,082	6.2324	-0.91%
2022-03-30	7.720	7.710	7.720	7.700	7.760	4,119,348	31,766,495	7.7115	6.274	6.266	6.274	6.258	6.306	5,068,814	6.2670	-0.52%
2022-03-29	7.760	7.750	7.760	7.720	7.800	3,973,789	30,783,324	7.7466	6.306	6.298	6.306	6.274	6.339	4,889,705	6.2955	0.40%
2022-03-28	7.890	7.890	7.900	7.850	7.900	3,608,833	28,423,986	7.8762	6.281	6.281	6.289	6.249	6.289	4,533,073	6.2704	0.38%
2022-03-25	7.860	7.860	7.870	7.830	7.890	2,601,476	20,442,533	7.8581	6.257	6.257	6.265	6.234	6.281	3,267,727	6.2559	-0.13%
2022-03-24	7.870	7.860	7.870	7.800	7.880	1,934,237	15,195,707	7.8562	6.265	6.257	6.265	6.210	6.273	2,429,605	6.2544	0.51%
2022-03-23	7.830	7.830	7.840	7.780	7.850	2,598,752	20,301,505	7.8120	6.234	6.234	6.242	6.194	6.249	3,264,305	6.2192	0.26%
2022-03-22	7.810	7.810	7.820	7.780	7.830	2,371,813	18,526,627	7.8112	6.218	6.218	6.226	6.194	6.234	2,979,246	6.2186	0.39%
2022-03-21	7.780	7.780	7.790	7.760	7.820	2,715,106	21,137,970	7.7853	6.194	6.194	6.202	6.178	6.226	3,410,458	6.1980	-0.38%
2022-03-18	7.810	7.800	7.810	7.750	7.830	11,769,520	91,831,807	7.8025	6.218	6.210	6.218	6.170	6.234	14,783,752	6.2117	0.13%
2022-03-17	7.800	7.780	7.800	7.710	7.800	4,063,058	31,557,179	7.7669	6.210	6.194	6.210	6.138	6.210	5,103,627	6.1833	1.17%
2022-03-16	7.710	7.710	7.720	7.680	7.750	5,948,748	45,870,733	7.7110	6.138	6.138	6.146	6.114	6.170	7,472,252	6.1388	-0.26%
2022-03-15	7.730	7.720	7.730	7.690	7.830	8,952,153	69,209,449	7.7310	6.154	6.146	6.154	6.122	6.234	11,244,844	6.1548	-0.77%
2022-03-14	7.790	7.790	7.800	7.750	7.830	4,183,849	32,559,744	7.7822	6.202	6.202	6.210	6.170	6.234	5,255,353	6.1955	-0.51%
2022-03-11	7.830	7.830	7.850	7.780	7.870	2,211,747	17,324,699	7.8330	6.234	6.234	6.249	6.194	6.265	2,778,186	6.2360	0.51%
2022-03-10	7.790	7.790	7.810	7.760	7.840	2,553,240	19,883,487	7.7876	6.202	6.202	6.218	6.178	6.242	3,207,137	6.1998	0.39%
2022-03-09	7.760	7.760	7.770	7.740	7.870	4,059,927	31,601,371	7.7837	6.178	6.178	6.186	6.162	6.265	5,099,694	6.1967	-1.77%
2022-03-08	7.900	7.890	7.900	7.740	7.900	4,187,865	32,901,413	7.8564	6.289	6.281	6.289	6.162	6.289	5,260,398	6.2545	1.94%
2022-03-07	7.750	7.750	7.760	7.720	7.780	3,506,657	27,174,164	7.7493	6.170	6.170	6.178	6.146	6.194	4,404,729	6.1693	0.00%
2022-03-04	7.750	7.740	7.750	7.710	7.750	1,373,877	10,631,355	7.7382	6.170	6.162	6.170	6.138	6.170	1,725,734	6.1605	0.00%
2022-03-03	7.750	7.750	7.760	7.710	7.790	1,546,763	12,003,478	7.7604	6.170	6.170	6.178	6.138	6.202	1,942,897	6.1781	0.39%
2022-03-02	7.720	7.710	7.720	7.720	7.780	2,340,060	18,091,864	7.7314	6.146	6.138	6.146	6.146	6.194	2,939,361	6.1550	-0.52%
2022-03-01	7.760	7.750	7.760	7.710	7.790	2,574,177	19,934,146	7.7439	6.178	6.170	6.178	6.138	6.202	3,233,436	6.1650	0.65%
2022-02-28	7.710	7.710	7.720	7.710	7.820	7,248,922	56,078,153	7.7361	6.138	6.138	6.146	6.138	6.226	9,105,407	6.1588	-1.15%
2022-02-25	7.800	7.800	7.810	7.780	7.840	1,397,000	10,903,025	7.8046	6.210	6.210	6.218	6.194	6.242	1,754,779	6.2133	0.00%
2022-02-24	7.800	7.800	7.820	7.700	7.890	4,200,843	32,746,736	7.7953	6.210	6.210	6.226	6.130	6.281	5,276,700	6.2059	-0.89%
2022-02-23	7.870	7.870	7.880	7.840	7.880	1,104,597	8,689,228	7.8664	6.265	6.265	6.273	6.242	6.273	1,387,490	6.2626	-0.25%
2022-02-22	7.890	7.870	7.890	7.840	7.890	2,010,086	15,808,382	7.8645	6.281	6.265	6.281	6.242	6.281	2,524,879	6.2610	0.00%
2022-02-21	7.890	7.880	7.890	7.860	7.910	687,500	5,419,265	7.8826	6.281	6.273	6.281	6.257	6.297	863,572	6.2754	-0.25%
2022-02-18	7.910	7.900	7.910	7.860	7.920	1,336,000	10,563,650	7.9069	6.297	6.289	6.297	6.257	6.305	1,678,156	6.2948	0.00%
2022-02-17	7.910	7.900	7.910	7.870	7.910	1,273,611	10,057,582	7.8969	6.297	6.289	6.297	6.265	6.297	1,599,789	6.2868	0.13%
2022-02-16	7.900	7.890	7.900	7.850	7.920	1,525,124	12,025,887	7.8852	6.289	6.281	6.289	6.249	6.305	1,915,716	6.2775	-0.25%
2022-02-15	7.920	7.900	7.920	7.870	7.940	4,234,190	33,472,496	7.9053	6.305	6.289	6.305	6.265	6.321	5,318,587	6.2935	0.51%
2022-02-14	7.880	7.860	7.880	7.820	7.880	1,395,996	10,977,520	7.8636	6.273	6.257	6.273	6.226	6.273	1,753,517	6.2603	0.38%
2022-02-11	7.850	7.850	7.860	7.800	7.870	2,625,428	20,586,723	7.8413	6.249	6.249	6.257	6.210	6.265	3,297,813	6.2425	-0.13%
2022-02-10	7.860	7.850	7.860	7.810	7.860	1,579,831	12,392,979	7.8445	6.257	6.249	6.257	6.218	6.257	1,984,434	6.2451	0.26%
2022-02-09	7.840	7.830	7.840	7.810	7.850	1,631,476	12,772,139	7.8286	6.242	6.234	6.242	6.218	6.249	2,049,305	6.2324	0.38%
2022-02-08	7.810	7.810	7.820	7.800	7.840	1,310,186	10,239,952	7.8156	6.218	6.218	6.226	6.210	6.242	1,645,731	6.2221	0.13%
2022-02-07	7.800	7.800	7.810	7.780	7.840	1,603,322	12,508,653	7.8017	6.210	6.210	6.218	6.194	6.242	2,013,941	6.2110	-0.26%
2022-02-04	7.820	7.810	7.820	7.770	7.880	2,925,817	22,871,610	7.8172	6.226	6.218	6.226	6.186	6.273	3,675,133	6.2233	0.77%
2022-01-31	7.760	7.760	7.780	7.750	7.810	1,671,000	13,004,800	7.7826	6.178	6.178	6.194	6.170	6.218	2,098,951	6.1959	0.13%
2022-01-28	7.750	7.750	7.770	7.750	7.820	2,902,764	22,531,473	7.7621	6.170	6.170	6.186	6.170	6.226	3,646,176	6.1795	-0.64%
2022-01-27	7.800	7.790	7.800	7.760	7.830	1,220,612	9,504,661	7.7868	6.210	6.202	6.210	6.178	6.234	1,533,217	6.1992	0.00%
2022-01-26	7.800	7.800	7.810	7.770	7.810	987,253	7,697,533	7.7969	6.210	6.210	6.218	6.186	6.218	1,240,093	6.2072	0.00%
2022-01-25	7.800	7.780	7.800	7.730	7.800	2,441,129	18,968,718	7.7705	6.210	6.194	6.210	6.154	6.210	3,066,314	6.1862	0.13%
2022-01-24	7.790	7.790	7.800	7.760	7.800	1,802,898	14,043,481	7.7894	6.202	6.202	6.210	6.178	6.210	2,264,629	6.2012	-0.13%
2022-01-21	7.800	7.780	7.800	7.740	7.800	1,672,675	13,002,116	7.7732	6.210	6.194	6.210	6.162	6.210	2,101,055	6.1884	0.00%
2022-01-20	7.800	7.780	7.800	7.740	7.800	2,694,008	20,936,268	7.7714	6.210	6.194	6.210	6.162	6.210	3,383,957	6.1869	0.65%
2022-01-19	7.750	7.730	7.750	7.720	7.780	1,434,408	11,101,118	7.7392	6.170	6.154	6.170	6.146	6.194	1,801,767	6.1612	-0.13%
2022-01-18	7.760	7.740	7.760	7.730	7.760	612,770	4,748,022	7.7485	6.178	6.162	6.178	6.154	6.178	769,703	6.1686	0.39%
2022-01-17	7.730	7.730	7.740	7.730	7.770	706,047	5,471,181	7.7490	6.154	6.154	6.162	6.154	6.186	886,869	6.1691	-0.51%
2022-01-14	7.770	7.760	7.770	7.730	7.780	2,865,370	22,237,998	7.7610	6.186	6.178	6.186	6.154	6.194	3,599,205	6.1786	0.52%
2022-01-13	7.730	7.730	7.740	7.700	7.740	1,167,037	9,023,087	7.7316	6.154	6.154	6.162	6.130	6.162	1,465,921	6.1552	0.39%
2022-01-12	7.700	7.700	7.710	7.700	7.740	1,589,814	12,256,354	7.7093	6.130	6.130	6.138	6.130	6.162	1,996,973	6.1375	-0.39%
2022-01-11	7.730	7.710	7.730	7.670	7.740	3,147,567	24,278,712	7.7135	6.154	6.138	6.154	6.106	6.162	3,953,674	6.1408	0.26%
2022-01-10	7.710	7.700	7.710	7.690	7.740	1,763,873	13,594,010	7.7069	6.138	6.130	6.138	6.122	6.162	2,215,610	6.1356	-0.26%
2022-01-07	7.730	7.710	7.730	7.690	7.730	1,508,009	11,638,786	7.7180	6.154	6.138	6.154	6.122	6.154	1,894,218	6.1444	0.13%
2022-01-06	7.720	7.710	7.720	7.680	7.740	963,043	7,415,822	7.7004	6.146	6.138	6.146	6.114	6.162	1,209,683	6.1304	0.26%
2022-01-05	7.700	7.700	7.720	7.700	7.740	1,806,203	13,950,572	7.7237	6.130	6.130	6.146	6.130	6.162	2,268,781	6.1489	-0.13%
2022-01-04	7.710	7.700	7.710	7.680	7.710	815,736	6,282,975	7.7022	6.138	6.130	6.138	6.114	6.138	1,024,650	6.1318	-0.13%
2022-01-03	7.720	7.710	7.720	7.650	7.720	662,066	5,102,888	7.7075	6.146	6.138	6.146	6.090	6.146	831,624	6.1360	0.92%
2021-12-31	7.650	7.650	7.670	7.650	7.730	2,125,551	16,307,032	7.6719	6.090	6.090	6.106	6.090	6.154	2,669,915	6.1077	-0.91%
2021-12-30	7.720	7.700	7.720	7.670	7.720	2,218,444	17,075,308	7.6970	6.146	6.130	6.146	6.106	6.146	2,786,598	6.1277	-0.26%
2021-12-29	7.740	7.720	7.740	7.690	7.740	3,411,084	26,290,971	7.7075	6.162	6.146	6.162	6.122	6.162	4,284,679	6.1360	0.00%
2021-12-28	7.740	7.720	7.740	7.690	7.740	868,505	6,702,008	7.7167	6.162	6.146	6.162	6.122	6.162	1,090,933	6.1434	0.26%
2021-12-24	7.720	7.700	7.720	7.670	7.720	560,854	4,318,430	7.6997	6.146	6.130	6.146	6.106	6.146	704,491	6.1299	0.13%
2021-12-23	7.710	7.690	7.710	7.670	7.710	1,433,242	11,034,290	7.6988	6.138	6.122	6.138	6.106	6.138	1,800,302	6.1291	0.13%
2021-12-22	7.700	7.690	7.700	7.640	7.700	4,821,515	37,039,565	7.6821	6.130	6.122	6.130	6.082	6.130	6,056,329	6.1158	0.26%
2021-12-21	7.680	7.650	7.680	7.620	7.680	2,519,190	19,314,460	7.6669	6.114	6.090	6.114	6.066	6.114	3,164,367	6.1037	0.79%
2021-12-20	7.620	7.620	7.630	7.610	7.660	1,697,639	12,942,425	7.6238	6.066	6.066	6.074	6.058	6.098	2,132,413	6.0694	0.13%
2021-12-17	7.610	7.600	7.610	7.610	7.690	6,580,910	50,137,791	7.6187	6.058	6.050	6.058	6.058	6.122	8,266,314	6.0653	-1.04%
2021-12-16	7.690	7.660	7.690	7.620	7.690	1,852,902	14,221,943	7.6755	6.122	6.098	6.122	6.066	6.122	2,327,439	6.1106	0.52%
2021-12-15	7.650	7.650	7.660	7.620	7.680	1,457,599	11,155,203	7.6531	6.090	6.090	6.098	6.066	6.114	1,830,897	6.0928	0.39%
2021-12-14	7.620	7.620	7.630	7.620	7.650	3,033,761	23,143,015	7.6285	6.066	6.066	6.074	6.066	6.090	3,810,722	6.0731	-0.13%
2021-12-13	7.630	7.630	7.640	7.620	7.700	3,226,896	24,698,865	7.6541	6.074	6.074	6.082	6.066	6.130	4,053,320	6.0935	-0.26%
2021-12-10	7.650	7.650	7.660	7.630	7.670	1,497,482	11,451,866	7.6474	6.090	6.090	6.098	6.074	6.106	1,880,995	6.0882	0.39%
2021-12-09	7.620	7.620	7.630	7.620	7.690	2,194,833	16,780,085	7.6453	6.066	6.066	6.074	6.066	6.122	2,756,941	6.0865	-0.39%
2021-12-08	7.650	7.650	7.660	7.620	7.670	1,286,424	9,840,349	7.6494	6.090	6.090	6.098	6.066	6.106	1,615,884	6.0898	0.26%
2021-12-07	7.630	7.630	7.650	7.620	7.660	2,156,003	16,457,722	7.6334	6.074	6.074	6.090	6.066	6.098	2,708,166	6.0771	0.00%
2021-12-06	7.630	7.630	7.650	7.620	7.690	1,405,048	10,740,569	7.6443	6.074	6.074	6.090	6.066	6.122	1,764,888	6.0857	-0.13%
2021-12-03	7.640	7.640	7.660	7.610	7.720	2,368,905	18,106,788	7.6435	6.082	6.082	6.098	6.058	6.146	2,975,593	6.0851	-0.39%
2021-12-02	7.670	7.660	7.670	7.650	7.690	1,716,291	13,159,463	7.6674	6.106	6.098	6.106	6.090	6.122	2,155,842	6.1041	0.39%
2021-12-01	7.640	7.640	7.650	7.620	7.700	1,136,902	8,699,684	7.6521	6.082	6.082	6.090	6.066	6.130	1,428,068	6.0919	0.13%
2021-11-30	7.630	7.630	7.640	7.630	7.680	8,255,575	63,034,429	7.6354	6.074	6.074	6.082	6.074	6.114	10,369,869	6.0786	-0.26%
2021-11-29	7.650	7.650	7.670	7.650	7.720	1,878,382	14,403,895	7.6682	6.090	6.090	6.106	6.090	6.146	2,359,445	6.1048	0.00%
2021-11-26	7.650	7.650	7.660	7.650	7.680	1,536,665	11,771,134	7.6602	6.090	6.090	6.098	6.090	6.114	1,930,213	6.0984	-0.39%
2021-11-25	7.680	7.680	7.690	7.660	7.700	733,498	5,635,981	7.6837	6.114	6.114	6.122	6.098	6.130	921,350	6.1171	0.13%
2021-11-24	7.670	7.660	7.670	7.650	7.690	1,750,706	13,412,498	7.6612	6.106	6.098	6.106	6.090	6.122	2,199,070	6.0992	0.00%
2021-11-23	7.670	7.670	7.680	7.630	7.680	1,763,136	13,503,756	7.6589	6.106	6.106	6.114	6.074	6.114	2,214,684	6.0974	0.13%
2021-11-22	7.660	7.660	7.680	7.650	7.690	2,898,305	22,207,482	7.6622	6.098	6.098	6.114	6.090	6.122	3,640,575	6.1000	-0.26%
2021-11-19	7.680	7.650	7.680	7.620	7.680	2,694,378	20,620,768	7.6533	6.114	6.090	6.114	6.066	6.114	3,384,422	6.0928	0.39%
2021-11-18	7.650	7.650	7.660	7.620	7.690	3,934,772	30,094,574	7.6484	6.090	6.090	6.098	6.066	6.122	4,942,487	6.0890	-0.52%
2021-11-17	7.690	7.690	7.700	7.630	7.700	2,983,828	22,862,899	7.6623	6.122	6.122	6.130	6.074	6.130	3,748,001	6.1000	0.13%
2021-11-16	7.680	7.680	7.690	7.670	7.760	4,399,290	33,827,138	7.6892	6.114	6.114	6.122	6.106	6.178	5,525,970	6.1215	-0.65%
2021-11-15	7.730	7.730	7.750	7.730	7.810	3,162,181	24,525,106	7.7558	6.154	6.154	6.170	6.154	6.218	3,972,031	6.1744	-0.64%
2021-11-12	7.780	7.780	7.800	7.770	7.800	1,938,248	15,089,852	7.7853	6.194	6.194	6.210	6.186	6.210	2,434,643	6.1980	-0.13%
2021-11-11	7.790	7.790	7.810	7.760	7.830	3,412,686	26,604,538	7.7958	6.202	6.202	6.218	6.178	6.234	4,286,692	6.2063	0.39%
2021-11-10	7.760	7.760	7.780	7.740	7.840	2,775,942	21,564,267	7.7683	6.178	6.178	6.194	6.162	6.242	3,486,874	6.1844	-0.89%
2021-11-09	7.830	7.800	7.830	7.740	7.830	3,592,375	28,021,852	7.8004	6.234	6.210	6.234	6.162	6.234	4,512,400	6.2100	1.03%
2021-11-08	7.750	7.750	7.760	7.740	7.810	2,041,729	15,875,174	7.7754	6.170	6.170	6.178	6.162	6.218	2,564,626	6.1901	0.13%
2021-11-05	7.740	7.740	7.750	7.720	7.820	2,547,603	19,770,129	7.7603	6.162	6.162	6.170	6.146	6.226	3,200,057	6.1781	-0.51%
2021-11-04	7.780	7.760	7.780	7.730	7.780	2,217,014	17,200,638	7.7585	6.194	6.178	6.194	6.154	6.194	2,784,802	6.1766	0.78%
2021-11-03	7.720	7.720	7.740	7.700	7.780	2,920,902	22,553,395	7.7214	6.146	6.146	6.162	6.130	6.194	3,668,959	6.1471	-0.39%
2021-11-02	7.750	7.750	7.760	7.720	7.770	2,727,165	21,132,904	7.7490	6.170	6.170	6.178	6.146	6.186	3,425,605	6.1691	0.39%
2021-11-01	7.720	7.720	7.750	7.720	7.800	1,837,414	14,233,056	7.7462	6.146	6.146	6.170	6.146	6.210	2,307,985	6.1669	-0.39%
2021-10-29	7.750	7.750	7.760	7.710	7.800	4,483,825	34,827,539	7.7674	6.170	6.170	6.178	6.138	6.210	5,632,155	6.1837	0.13%
2021-10-28	7.740	7.730	7.740	7.690	7.740	2,180,012	16,818,674	7.7149	6.162	6.154	6.162	6.122	6.162	2,738,324	6.1420	0.52%
2021-10-27	7.700	7.690	7.700	7.690	7.730	2,023,493	15,580,565	7.6998	6.130	6.122	6.130	6.122	6.154	2,541,720	6.1299	0.13%
2021-10-26	7.690	7.690	7.700	7.680	7.700	1,587,791	12,208,702	7.6891	6.122	6.122	6.130	6.114	6.130	1,994,432	6.1214	0.13%
2021-10-25	7.680	7.680	7.690	7.680	7.730	1,928,702	14,830,348	7.6893	6.114	6.114	6.122	6.114	6.154	2,422,652	6.1215	-0.65%
2021-10-22	7.730	7.710	7.730	7.690	7.740	1,709,311	13,189,778	7.7164	6.154	6.138	6.154	6.122	6.162	2,147,074	6.1431	0.13%
2021-10-21	7.720	7.700	7.720	7.670	7.720	2,309,102	17,763,497	7.6928	6.146	6.130	6.146	6.106	6.146	2,900,474	6.1243	0.65%
2021-10-20	7.670	7.670	7.690	7.650	7.690	1,570,191	12,046,819	7.6722	6.106	6.106	6.122	6.090	6.122	1,972,325	6.1079	0.13%
2021-10-19	7.660	7.660	7.670	7.640	7.690	1,742,924	13,360,624	7.6656	6.098	6.098	6.106	6.082	6.122	2,189,295	6.1027	0.00%
2021-10-18	7.660	7.650	7.660	7.640	7.680	2,242,880	17,179,868	7.6597	6.098	6.090	6.098	6.082	6.114	2,817,293	6.0980	0.13%
2021-10-15	7.650	7.640	7.650	7.600	7.680	4,665,146	35,696,844	7.6518	6.090	6.082	6.090	6.050	6.114	5,859,913	6.0917	0.39%
2021-10-12	7.620	7.610	7.620	7.580	7.680	2,897,619	22,114,651	7.6320	6.066	6.058	6.066	6.035	6.114	3,639,714	6.0759	0.40%
2021-10-11	7.590	7.580	7.590	7.590	7.720	6,765,082	51,549,944	7.6200	6.042	6.035	6.042	6.042	6.146	8,497,653	6.0664	-1.68%
2021-10-08	7.720	7.690	7.720	7.640	7.720	4,243,485	32,624,433	7.6881	6.146	6.122	6.146	6.082	6.146	5,330,262	6.1206	0.39%
2021-10-07	7.690	7.690	7.700	7.620	7.710	2,062,103	15,825,887	7.6746	6.122	6.122	6.130	6.066	6.138	2,590,218	6.1099	0.92%
2021-10-06	7.620	7.620	7.640	7.610	7.710	2,650,425	20,245,263	7.6385	6.066	6.066	6.082	6.058	6.138	3,329,212	6.0811	-0.65%
2021-10-05	7.670	7.670	7.680	7.650	7.750	4,370,879	33,623,691	7.6927	6.106	6.106	6.114	6.090	6.170	5,490,283	6.1242	0.00%
2021-10-04	7.670	7.670	7.680	7.660	7.760	4,164,664	32,016,471	7.6876	6.106	6.106	6.114	6.098	6.178	5,231,255	6.1202	-0.78%
2021-09-30	7.730	7.720	7.730	7.580	7.760	6,008,972	46,414,534	7.7242	6.154	6.146	6.154	6.035	6.178	7,547,899	6.1493	0.91%
2021-09-29	7.660	7.650	7.660	7.570	7.660	2,201,666	16,828,889	7.6437	6.098	6.090	6.098	6.027	6.098	2,765,524	6.0852	1.19%
2021-09-28	7.570	7.570	7.580	7.570	7.670	3,642,165	27,674,081	7.5983	6.027	6.027	6.035	6.027	6.106	4,574,941	6.0491	-1.05%
2021-09-27	7.650	7.640	7.650	7.620	7.690	2,549,706	19,503,084	7.6492	6.090	6.082	6.090	6.066	6.122	3,202,698	6.0896	0.13%
2021-09-24	7.640	7.640	7.660	7.620	7.690	4,629,645	35,419,740	7.6506	6.082	6.082	6.098	6.066	6.122	5,815,320	6.0908	-0.78%
2021-09-23	7.700	7.700	7.720	7.680	7.720	4,177,026	32,152,295	7.6974	6.130	6.130	6.146	6.114	6.146	5,246,783	6.1280	0.65%
2021-09-21	7.650	7.650	7.670	7.600	7.680	4,299,057	32,906,530	7.6544	6.090	6.090	6.106	6.050	6.114	5,400,067	6.0937	0.66%
2021-09-20	7.600	7.600	7.610	7.530	7.620	5,797,237	44,033,823	7.5957	6.050	6.050	6.058	5.995	6.066	7,281,938	6.0470	1.33%
2021-09-17	7.500	7.500	7.520	7.500	7.650	20,555,883	154,834,469	7.5324	5.971	5.971	5.987	5.971	6.090	25,820,346	5.9966	-1.32%
2021-09-16	7.600	7.600	7.620	7.600	7.690	9,093,531	69,343,464	7.6256	6.050	6.050	6.066	6.050	6.122	11,422,429	6.0708	-0.65%
2021-09-15	7.650	7.650	7.670	7.650	7.700	5,021,420	38,508,432	7.6688	6.090	6.090	6.106	6.090	6.130	6,307,430	6.1052	-0.39%
2021-09-14	7.680	7.670	7.680	7.680	7.700	5,614,690	43,155,304	7.6861	6.114	6.106	6.114	6.114	6.130	7,052,640	6.1190	-0.13%
2021-09-13	7.690	7.690	7.700	7.690	7.770	3,982,700	30,676,947	7.7026	6.122	6.122	6.130	6.122	6.186	5,002,689	6.1321	-0.90%
2021-09-10	7.760	7.740	7.760	7.710	7.770	1,412,870	10,935,936	7.7402	6.178	6.162	6.178	6.138	6.186	1,774,713	6.1621	0.78%
2021-09-09	7.700	7.700	7.710	7.700	7.750	2,613,707	20,144,905	7.7074	6.130	6.130	6.138	6.130	6.170	3,283,090	6.1360	-0.26%
2021-09-08	7.720	7.720	7.730	7.700	7.730	2,057,674	15,883,795	7.7193	6.146	6.146	6.154	6.130	6.154	2,584,654	6.1454	0.13%
2021-09-07	7.710	7.710	7.720	7.710	7.740	1,656,493	12,787,118	7.7194	6.138	6.138	6.146	6.138	6.162	2,080,729	6.1455	-0.13%
2021-09-06	7.720	7.720	7.730	7.720	7.780	1,227,405	9,505,098	7.7441	6.146	6.146	6.154	6.146	6.194	1,541,749	6.1651	-0.52%
2021-09-03	7.760	7.750	7.780	7.730	7.780	2,159,695	16,748,011	7.7548	6.178	6.170	6.194	6.154	6.194	2,712,804	6.1737	0.65%
2021-09-02	7.710	7.700	7.710	7.700	7.770	5,104,817	39,403,590	7.7189	6.138	6.130	6.138	6.130	6.186	6,412,186	6.1451	-0.13%
2021-09-01	7.720	7.720	7.740	7.720	7.810	5,855,938	45,370,306	7.7477	6.146	6.146	6.162	6.146	6.218	7,355,673	6.1681	-0.26%
2021-08-31	7.740	7.740	7.750	7.740	7.800	5,149,807	39,914,784	7.7507	6.162	6.162	6.170	6.162	6.210	6,468,698	6.1705	-0.26%
2021-08-30	7.760	7.760	7.780	7.750	7.800	2,213,000	17,179,435	7.7630	6.178	6.178	6.194	6.170	6.210	2,779,760	6.1802	0.00%
2021-08-27	7.760	7.760	7.770	7.760	7.810	2,230,304	17,331,266	7.7708	6.178	6.178	6.186	6.178	6.218	2,801,496	6.1864	-0.39%
2021-08-26	7.790	7.780	7.790	7.770	7.800	1,355,604	10,552,321	7.7842	6.202	6.194	6.202	6.186	6.210	1,702,781	6.1971	0.26%
2021-08-25	7.770	7.770	7.790	7.760	7.790	1,286,889	9,999,153	7.7700	6.186	6.186	6.202	6.178	6.202	1,616,468	6.1858	-0.26%
2021-08-24	7.790	7.780	7.790	7.760	7.810	2,904,045	22,597,145	7.7813	6.202	6.194	6.202	6.178	6.218	3,647,785	6.1948	0.00%
2021-08-23	7.790	7.790	7.800	7.780	7.830	2,136,000	16,656,589	7.7980	6.202	6.202	6.210	6.194	6.234	2,683,040	6.2081	0.13%
2021-08-20	7.780	7.780	7.790	7.780	7.820	3,004,635	23,413,925	7.7926	6.194	6.194	6.202	6.194	6.226	3,774,137	6.2038	-0.13%
2021-08-19	7.790	7.790	7.800	7.790	7.840	2,340,200	18,260,344	7.8029	6.202	6.202	6.210	6.202	6.242	2,939,537	6.2120	-0.64%
2021-08-18	7.840	7.830	7.840	7.790	7.890	3,850,378	30,156,437	7.8321	6.242	6.234	6.242	6.202	6.281	4,836,479	6.2352	0.38%
2021-08-17	7.810	7.810	7.820	7.770	7.860	3,111,207	24,307,289	7.8128	6.218	6.218	6.226	6.186	6.257	3,908,002	6.2199	-0.26%
2021-08-16	7.990	7.980	7.990	7.960	7.990	3,016,075	24,077,680	7.9831	6.234	6.226	6.234	6.211	6.234	3,865,626	6.2287	0.00%
2021-08-13	7.990	7.980	7.990	7.950	7.990	2,095,566	16,715,051	7.9764	6.234	6.226	6.234	6.203	6.234	2,685,833	6.2234	0.13%
2021-08-12	7.980	7.960	7.980	7.950	7.990	1,727,369	13,764,605	7.9685	6.226	6.211	6.226	6.203	6.234	2,213,924	6.2173	-0.13%
2021-08-11	7.990	7.970	7.990	7.930	7.990	2,829,507	22,559,675	7.9730	6.234	6.218	6.234	6.187	6.234	3,626,506	6.2208	0.76%
2021-08-10	7.930	7.920	7.930	7.930	7.970	2,447,202	19,439,168	7.9434	6.187	6.179	6.187	6.187	6.218	3,136,516	6.1977	-0.25%
2021-08-09	7.950	7.950	7.970	7.940	7.990	1,401,292	11,155,489	7.9609	6.203	6.203	6.218	6.195	6.234	1,796,000	6.2113	0.13%
2021-08-06	7.940	7.930	7.940	7.940	7.990	2,273,442	18,105,557	7.9639	6.195	6.187	6.195	6.195	6.234	2,913,812	6.2137	-0.25%
2021-08-05	7.960	7.950	7.960	7.930	7.970	1,634,227	12,988,356	7.9477	6.211	6.203	6.211	6.187	6.218	2,094,547	6.2010	0.00%
2021-08-04	7.960	7.960	7.970	7.920	7.960	2,913,359	23,149,176	7.9459	6.211	6.211	6.218	6.179	6.211	3,733,977	6.1996	0.51%
2021-08-03	7.920	7.920	7.930	7.860	7.920	1,839,447	14,527,211	7.8976	6.179	6.179	6.187	6.133	6.179	2,357,572	6.1619	0.25%
2021-08-02	7.900	7.890	7.900	7.850	7.900	1,810,453	14,270,100	7.8821	6.164	6.156	6.164	6.125	6.164	2,320,411	6.1498	0.25%
2021-07-30	7.880	7.880	7.890	7.850	7.900	4,372,117	34,459,833	7.8817	6.148	6.148	6.156	6.125	6.164	5,603,630	6.1496	0.00%
2021-07-29	7.880	7.870	7.880	7.830	7.880	1,763,155	13,873,008	7.8683	6.148	6.140	6.148	6.109	6.148	2,259,790	6.1391	0.25%
2021-07-28	7.860	7.850	7.860	7.820	7.880	2,287,450	17,942,780	7.8440	6.133	6.125	6.133	6.101	6.148	2,931,766	6.1201	0.26%
2021-07-27	7.840	7.830	7.840	7.820	7.880	4,287,860	33,679,203	7.8545	6.117	6.109	6.117	6.101	6.148	5,495,640	6.1283	0.26%
2021-07-26	7.820	7.820	7.830	7.800	7.880	3,737,000	29,298,935	7.8402	6.101	6.101	6.109	6.086	6.148	4,789,617	6.1172	-0.38%
2021-07-23	7.850	7.840	7.850	7.810	7.860	1,059,963	8,301,036	7.8314	6.125	6.117	6.125	6.094	6.133	1,358,527	6.1103	0.00%
2021-07-22	7.850	7.820	7.850	7.790	7.850	4,166,000	32,534,402	7.8095	6.125	6.101	6.125	6.078	6.125	5,339,455	6.0932	0.77%
2021-07-21	7.790	7.790	7.800	7.790	7.830	4,626,440	36,076,487	7.7979	6.078	6.078	6.086	6.078	6.109	5,929,589	6.0841	-0.13%
2021-07-20	7.800	7.790	7.800	7.790	7.840	6,935,041	54,124,277	7.8045	6.086	6.078	6.086	6.078	6.117	8,888,464	6.0893	-0.38%
2021-07-19	7.830	7.820	7.830	7.810	7.850	2,596,000	20,327,430	7.8303	6.109	6.101	6.109	6.094	6.125	3,327,226	6.1094	0.26%
2021-07-16	7.810	7.810	7.820	7.800	7.880	4,453,828	34,819,172	7.8178	6.094	6.094	6.101	6.086	6.148	5,708,357	6.0997	-0.64%
2021-07-15	7.860	7.860	7.870	7.810	7.890	2,886,712	22,694,204	7.8616	6.133	6.133	6.140	6.094	6.156	3,699,824	6.1339	0.77%
2021-07-14	7.800	7.800	7.810	7.790	7.830	3,157,433	24,631,177	7.8010	6.086	6.086	6.094	6.078	6.109	4,046,801	6.0866	-0.13%
2021-07-13	7.810	7.810	7.830	7.810	7.890	3,936,639	30,813,685	7.8274	6.094	6.094	6.109	6.094	6.156	5,045,489	6.1072	0.00%
2021-07-12	7.810	7.810	7.830	7.800	7.870	1,927,494	15,067,132	7.8170	6.094	6.094	6.109	6.086	6.140	2,470,419	6.0990	-0.51%
2021-07-09	7.850	7.830	7.850	7.800	7.860	2,654,022	20,776,305	7.8282	6.125	6.109	6.125	6.086	6.133	3,401,592	6.1078	0.51%
2021-07-08	7.810	7.810	7.830	7.800	7.870	4,379,249	34,253,762	7.8218	6.094	6.094	6.109	6.086	6.140	5,612,771	6.1028	-0.76%
2021-07-07	7.870	7.870	7.880	7.850	7.890	2,276,888	17,903,007	7.8629	6.140	6.140	6.148	6.125	6.156	2,918,229	6.1349	0.00%
2021-07-06	7.870	7.870	7.880	7.850	7.910	3,606,625	28,411,752	7.8777	6.140	6.140	6.148	6.125	6.172	4,622,518	6.1464	-0.51%
2021-07-05	7.910	7.900	7.910	7.850	7.910	1,417,788	11,192,233	7.8942	6.172	6.164	6.172	6.125	6.172	1,817,142	6.1592	0.25%
2021-07-02	7.890	7.880	7.890	7.870	7.900	3,034,296	23,921,952	7.8839	6.156	6.148	6.156	6.140	6.164	3,888,979	6.1512	0.25%
2021-06-30	7.870	7.860	7.870	7.840	7.900	2,406,620	18,936,858	7.8687	6.140	6.133	6.140	6.117	6.164	3,084,503	6.1394	0.38%
2021-06-29	7.840	7.840	7.850	7.840	7.910	2,368,980	18,609,737	7.8556	6.117	6.117	6.125	6.117	6.172	3,036,261	6.1292	-0.51%
2021-06-28	7.880	7.880	7.890	7.860	7.920	818,497	6,446,081	7.8755	6.148	6.148	6.156	6.133	6.179	1,049,047	6.1447	-0.51%
2021-06-25	7.920	7.900	7.920	7.870	7.930	2,603,294	20,587,626	7.9083	6.179	6.164	6.179	6.140	6.187	3,336,575	6.1703	0.64%
2021-06-24	7.870	7.870	7.880	7.850	7.890	2,377,803	18,724,519	7.8747	6.140	6.140	6.148	6.125	6.156	3,047,569	6.1441	-0.13%
2021-06-23	7.880	7.860	7.880	7.820	7.880	1,628,950	12,807,517	7.8624	6.148	6.133	6.148	6.101	6.148	2,087,783	6.1345	0.51%
2021-06-22	7.840	7.840	7.850	7.820	7.900	2,799,903	22,013,489	7.8622	6.117	6.117	6.125	6.101	6.164	3,588,564	6.1343	-0.63%
2021-06-21	7.890	7.870	7.890	7.840	7.890	1,640,670	12,912,291	7.8701	6.156	6.140	6.156	6.117	6.156	2,102,805	6.1405	0.25%
2021-06-18	7.870	7.840	7.870	7.800	7.910	8,256,399	64,848,384	7.8543	6.140	6.117	6.140	6.086	6.172	10,582,014	6.1282	-0.63%
2021-06-17	7.920	7.890	7.920	7.870	7.920	1,580,086	12,484,457	7.9011	6.179	6.156	6.179	6.140	6.179	2,025,156	6.1647	0.13%
2021-06-16	7.910	7.900	7.910	7.870	7.910	2,952,097	23,325,054	7.9012	6.172	6.164	6.172	6.140	6.172	3,783,627	6.1647	0.51%
2021-06-15	7.870	7.870	7.880	7.850	7.940	3,218,988	25,348,770	7.8748	6.140	6.140	6.148	6.125	6.195	4,125,694	6.1441	-0.13%
2021-06-11	7.880	7.880	7.900	7.850	7.910	2,451,125	19,335,449	7.8884	6.148	6.148	6.164	6.125	6.172	3,141,544	6.1548	0.00%
2021-06-10	7.880	7.880	7.900	7.840	7.950	2,300,983	18,139,728	7.8835	6.148	6.148	6.164	6.117	6.203	2,949,111	6.1509	-0.88%
2021-06-09	7.950	7.920	7.950	7.850	7.950	7,192,339	56,970,340	7.9210	6.203	6.179	6.203	6.125	6.203	9,218,236	6.1802	1.27%
2021-06-08	7.850	7.850	7.870	7.840	7.900	2,222,791	17,460,701	7.8553	6.125	6.125	6.140	6.117	6.164	2,848,894	6.1289	-0.63%
2021-06-07	7.900	7.880	7.900	7.830	7.900	2,466,597	19,423,413	7.8746	6.164	6.148	6.164	6.109	6.164	3,161,374	6.1440	0.64%
2021-06-04	7.850	7.850	7.860	7.810	7.890	2,114,273	16,607,189	7.8548	6.125	6.125	6.133	6.094	6.156	2,709,809	6.1285	0.00%
2021-06-03	7.850	7.840	7.850	7.830	7.890	2,233,816	17,545,568	7.8545	6.125	6.117	6.125	6.109	6.156	2,863,024	6.1283	-0.13%
2021-06-02	7.860	7.860	7.870	7.800	7.870	2,202,970	17,270,292	7.8395	6.133	6.133	6.140	6.086	6.140	2,823,490	6.1166	0.51%
2021-06-01	7.820	7.820	7.840	7.810	7.870	781,200	6,110,127	7.8215	6.101	6.101	6.117	6.094	6.140	1,001,244	6.1025	-0.64%
2021-05-31	7.870	7.860	7.870	7.820	7.900	2,004,609	15,736,915	7.8504	6.140	6.133	6.140	6.101	6.164	2,569,256	6.1251	-0.38%
2021-05-28	7.900	7.890	7.900	7.830	7.900	3,773,475	29,766,636	7.8884	6.164	6.156	6.164	6.109	6.164	4,836,366	6.1548	0.25%
2021-05-27	7.880	7.830	7.880	7.800	7.880	15,027,310	118,222,161	7.8672	6.148	6.109	6.148	6.086	6.148	19,260,117	6.1382	0.90%
2021-05-26	7.810	7.800	7.810	7.770	7.810	3,812,250	29,695,983	7.7896	6.094	6.086	6.094	6.062	6.094	4,886,063	6.0777	0.39%
2021-05-25	7.780	7.780	7.790	7.780	7.820	3,285,339	25,595,305	7.7908	6.070	6.070	6.078	6.070	6.101	4,210,734	6.0786	-0.26%
2021-05-24	7.800	7.800	7.810	7.800	7.860	1,582,617	12,360,710	7.8103	6.086	6.086	6.094	6.086	6.133	2,028,399	6.0938	-0.64%
2021-05-21	7.850	7.840	7.850	7.800	7.890	2,329,000	18,241,380	7.8323	6.125	6.117	6.125	6.086	6.156	2,985,019	6.1110	0.26%
2021-05-20	7.830	7.830	7.840	7.810	7.880	2,658,635	20,822,485	7.8320	6.109	6.109	6.117	6.094	6.148	3,407,504	6.1108	-0.76%
2021-05-18	7.890	7.880	7.890	7.820	7.900	2,021,513	15,921,032	7.8758	6.156	6.148	6.156	6.101	6.164	2,590,921	6.1449	0.90%
2021-05-17	7.820	7.810	7.820	7.800	7.880	1,286,304	10,057,177	7.8187	6.101	6.094	6.101	6.086	6.148	1,648,623	6.1004	-0.26%
2021-05-14	7.840	7.840	7.850	7.800	7.860	1,891,012	14,831,346	7.8431	6.117	6.117	6.125	6.086	6.133	2,423,661	6.1194	0.51%
2021-05-13	7.800	7.800	7.810	7.800	7.920	2,753,257	21,537,887	7.8227	6.086	6.086	6.094	6.086	6.179	3,528,779	6.1035	-1.52%
2021-05-12	7.920	7.910	7.920	7.860	7.930	3,922,000	31,010,261	7.9067	6.179	6.172	6.179	6.133	6.187	5,026,726	6.1691	0.13%
2021-05-11	7.910	7.890	7.910	7.840	7.940	4,285,514	33,837,641	7.8958	6.172	6.156	6.172	6.117	6.195	5,492,633	6.1606	-0.38%
2021-05-10	7.940	7.930	7.940	7.880	7.940	5,846,860	46,321,850	7.9225	6.195	6.187	6.195	6.148	6.195	7,493,770	6.1814	0.63%
2021-05-07	7.890	7.890	7.900	7.850	7.900	4,772,080	37,632,867	7.8861	6.156	6.156	6.164	6.125	6.164	6,116,252	6.1529	0.51%
2021-05-06	7.850	7.850	7.860	7.820	7.880	5,594,628	43,928,532	7.8519	6.125	6.125	6.133	6.101	6.148	7,170,491	6.1263	0.26%
2021-05-05	7.830	7.830	7.840	7.790	7.850	3,784,949	29,603,546	7.8214	6.109	6.109	6.117	6.078	6.125	4,851,072	6.1025	0.64%
2021-05-04	7.780	7.780	7.790	7.750	7.810	2,650,531	20,637,760	7.7863	6.070	6.070	6.078	6.047	6.094	3,397,117	6.0751	0.13%
2021-05-03	7.770	7.770	7.790	7.760	7.850	3,517,696	27,432,417	7.7984	6.062	6.062	6.078	6.055	6.125	4,508,540	6.0845	-0.13%
2021-04-30	7.780	7.770	7.780	7.740	7.790	3,565,921	27,698,593	7.7676	6.070	6.062	6.070	6.039	6.078	4,570,349	6.0605	-0.13%
2021-04-29	7.790	7.780	7.790	7.700	7.790	3,643,386	28,287,248	7.7640	6.078	6.070	6.078	6.008	6.078	4,669,634	6.0577	0.65%
2021-04-28	7.740	7.730	7.740	7.700	7.740	3,572,229	27,603,346	7.7272	6.039	6.031	6.039	6.008	6.039	4,578,434	6.0290	0.00%
2021-04-27	7.740	7.730	7.740	7.700	7.750	2,195,221	16,952,278	7.7224	6.039	6.031	6.039	6.008	6.047	2,813,558	6.0252	0.26%
2021-04-26	7.720	7.720	7.730	7.700	7.760	5,289,128	40,865,291	7.7263	6.023	6.023	6.031	6.008	6.055	6,778,939	6.0283	-0.13%
2021-04-23	7.730	7.720	7.730	7.690	7.750	4,341,728	33,486,144	7.7126	6.031	6.023	6.031	6.000	6.047	5,564,681	6.0176	0.00%
2021-04-22	7.730	7.720	7.730	7.700	7.760	3,169,162	24,459,384	7.7179	6.031	6.023	6.031	6.008	6.055	4,061,833	6.0218	0.00%
2021-04-21	7.730	7.730	7.740	7.690	7.750	4,635,340	35,810,269	7.7255	6.031	6.031	6.039	6.000	6.047	5,940,996	6.0277	0.13%
2021-04-20	7.720	7.710	7.720	7.670	7.750	4,531,789	35,004,828	7.7243	6.023	6.016	6.023	5.984	6.047	5,808,277	6.0267	0.52%
2021-04-19	7.680	7.680	7.690	7.670	7.750	3,579,370	27,562,019	7.7002	5.992	5.992	6.000	5.984	6.047	4,587,586	6.0080	0.13%
2021-04-16	7.670	7.670	7.680	7.670	7.730	4,610,408	35,412,060	7.6809	5.984	5.984	5.992	5.984	6.031	5,909,041	5.9929	-0.39%
2021-04-15	7.700	7.690	7.700	7.680	7.790	5,161,825	39,790,637	7.7086	6.008	6.000	6.008	5.992	6.078	6,615,778	6.0145	-0.39%
2021-04-14	7.730	7.730	7.740	7.720	7.830	4,119,660	31,954,169	7.7565	6.031	6.031	6.039	6.023	6.109	5,280,062	6.0519	-0.64%
2021-04-13	7.780	7.770	7.780	7.700	7.790	4,590,415	35,655,793	7.7674	6.070	6.062	6.070	6.008	6.078	5,883,417	6.0604	0.65%
2021-04-12	7.730	7.710	7.730	7.680	7.730	3,363,871	25,939,212	7.7111	6.031	6.016	6.031	5.992	6.031	4,311,387	6.0164	0.13%
2021-04-09	7.720	7.700	7.720	7.690	7.760	4,056,932	31,291,030	7.7130	6.023	6.008	6.023	6.000	6.055	5,199,665	6.0179	0.26%
2021-04-08	7.700	7.690	7.700	7.660	7.700	2,892,789	22,236,083	7.6867	6.008	6.000	6.008	5.977	6.008	3,707,613	5.9974	0.52%
2021-04-07	7.660	7.660	7.670	7.660	7.700	5,165,914	39,641,277	7.6736	5.977	5.977	5.984	5.977	6.008	6,621,019	5.9872	-0.52%
2021-04-01	7.700	7.690	7.700	7.680	7.740	4,256,641	32,750,379	7.6939	6.008	6.000	6.008	5.992	6.039	5,455,627	6.0030	-0.26%
2021-03-31	7.720	7.720	7.730	7.710	7.770	4,187,806	32,364,182	7.7282	6.023	6.023	6.031	6.016	6.062	5,367,403	6.0298	-0.52%
2021-03-30	7.760	7.760	7.770	7.730	7.850	6,674,047	51,871,784	7.7722	6.055	6.055	6.062	6.031	6.125	8,553,954	6.0641	0.40%
2021-03-29	7.890	7.890	7.910	7.860	7.920	7,338,063	57,942,640	7.8962	6.030	6.030	6.046	6.008	6.053	9,600,795	6.0352	0.51%
2021-03-26	7.850	7.850	7.860	7.850	7.890	5,825,385	45,826,900	7.8668	6.000	6.000	6.008	6.000	6.030	7,621,674	6.0127	0.00%
2021-03-25	7.850	7.840	7.850	7.820	7.880	4,178,836	32,794,057	7.8477	6.000	5.992	6.000	5.977	6.023	5,467,403	5.9981	0.26%
2021-03-24	7.830	7.830	7.840	7.830	7.880	4,378,309	34,350,366	7.8456	5.985	5.985	5.992	5.985	6.023	5,728,384	5.9965	-0.76%
2021-03-23	7.890	7.880	7.890	7.820	7.910	3,120,278	24,538,187	7.8641	6.030	6.023	6.030	5.977	6.046	4,082,433	6.0107	0.00%
2021-03-22	7.890	7.880	7.890	7.860	7.910	4,260,667	33,557,615	7.8761	6.030	6.023	6.030	6.008	6.046	5,574,467	6.0199	-0.25%
2021-03-19	7.910	7.910	7.920	7.850	7.910	6,021,704	47,519,786	7.8914	6.046	6.046	6.053	6.000	6.046	7,878,529	6.0316	0.51%
2021-03-18	7.870	7.850	7.870	7.820	7.880	4,149,158	32,577,950	7.8517	6.015	6.000	6.015	5.977	6.023	5,428,573	6.0012	0.13%
2021-03-17	7.860	7.860	7.870	7.790	7.920	7,785,248	61,328,199	7.8775	6.008	6.008	6.015	5.954	6.053	10,185,872	6.0209	1.16%
2021-03-16	7.770	7.770	7.780	7.720	7.790	3,893,861	30,253,903	7.7696	5.939	5.939	5.946	5.901	5.954	5,094,554	5.9385	0.52%
2021-03-15	7.730	7.730	7.740	7.700	7.750	1,845,836	14,264,867	7.7281	5.908	5.908	5.916	5.885	5.923	2,415,010	5.9068	0.39%
2021-03-12	7.700	7.700	7.710	7.690	7.750	2,633,325	20,298,409	7.7083	5.885	5.885	5.893	5.878	5.923	3,445,325	5.8916	0.00%
2021-03-11	7.700	7.700	7.710	7.690	7.760	2,661,612	20,518,992	7.7092	5.885	5.885	5.893	5.878	5.931	3,482,335	5.8923	-0.13%
2021-03-10	7.710	7.710	7.730	7.700	7.760	6,086,679	46,994,706	7.7209	5.893	5.893	5.908	5.885	5.931	7,963,540	5.9012	-0.39%
2021-03-09	7.740	7.730	7.740	7.650	7.840	6,180,981	47,833,373	7.7388	5.916	5.908	5.916	5.847	5.992	8,086,920	5.9149	1.04%
2021-03-08	7.660	7.660	7.680	7.650	7.710	4,275,752	32,847,090	7.6822	5.855	5.855	5.870	5.847	5.893	5,594,203	5.8716	0.39%
2021-03-05	7.630	7.630	7.640	7.630	7.680	3,108,708	23,781,256	7.6499	5.832	5.832	5.839	5.832	5.870	4,067,295	5.8469	0.00%
2021-03-04	7.630	7.630	7.640	7.600	7.670	3,823,194	29,182,237	7.6329	5.832	5.832	5.839	5.809	5.862	5,002,097	5.8340	0.39%
2021-03-03	7.600	7.600	7.610	7.600	7.660	4,244,071	32,293,485	7.6091	5.809	5.809	5.816	5.809	5.855	5,552,753	5.8158	-0.13%
2021-03-02	7.610	7.610	7.630	7.610	7.720	3,447,807	26,313,587	7.6320	5.816	5.816	5.832	5.816	5.901	4,510,957	5.8333	-0.52%
2021-03-01	7.650	7.640	7.650	7.640	7.690	3,372,156	25,819,008	7.6565	5.847	5.839	5.847	5.839	5.878	4,411,979	5.8520	0.66%
2021-02-26	7.600	7.600	7.660	7.600	7.710	8,482,988	64,704,916	7.6276	5.809	5.809	5.855	5.809	5.893	11,098,763	5.8299	-1.17%
2021-02-25	7.690	7.690	7.700	7.660	7.710	3,766,397	28,926,274	7.6801	5.878	5.878	5.885	5.855	5.893	4,927,786	5.8700	0.26%
2021-02-24	7.670	7.670	7.680	7.640	7.710	4,597,805	35,270,187	7.6711	5.862	5.862	5.870	5.839	5.893	6,015,563	5.8632	-0.52%
2021-02-23	7.710	7.700	7.710	7.620	7.710	3,676,886	28,201,223	7.6699	5.893	5.885	5.893	5.824	5.893	4,810,674	5.8622	0.13%
2021-02-22	7.700	7.680	7.700	7.570	7.760	5,631,662	43,168,309	7.6653	5.885	5.870	5.885	5.786	5.931	7,368,216	5.8587	1.58%
2021-02-19	7.580	7.580	7.590	7.570	7.600	3,278,018	24,844,658	7.5792	5.794	5.794	5.801	5.786	5.809	4,288,813	5.7929	0.00%
2021-02-18	7.580	7.580	7.590	7.580	7.600	3,064,773	23,254,048	7.5875	5.794	5.794	5.801	5.794	5.809	4,009,812	5.7993	0.00%
2021-02-17	7.580	7.580	7.590	7.580	7.640	5,583,835	42,413,124	7.5957	5.794	5.794	5.801	5.794	5.839	7,305,641	5.8055	-0.26%
2021-02-16	7.600	7.600	7.610	7.590	7.690	2,798,510	21,295,024	7.6094	5.809	5.809	5.816	5.801	5.878	3,661,446	5.8160	0.13%
2021-02-11	7.590	7.590	7.600	7.580	7.620	982,434	7,465,791	7.5993	5.801	5.801	5.809	5.794	5.824	1,285,373	5.8083	0.26%
2021-02-10	7.570	7.570	7.580	7.570	7.610	3,727,485	28,271,398	7.5846	5.786	5.786	5.794	5.786	5.816	4,876,875	5.7970	-0.13%
2021-02-09	7.580	7.570	7.580	7.580	7.620	5,480,123	41,596,270	7.5904	5.794	5.786	5.794	5.794	5.824	7,169,949	5.8015	-0.39%
2021-02-08	7.610	7.600	7.610	7.600	7.660	2,331,462	17,760,808	7.6179	5.816	5.809	5.816	5.809	5.855	3,050,381	5.8225	-0.13%
2021-02-05	7.620	7.620	7.630	7.620	7.680	3,759,355	28,711,621	7.6374	5.824	5.824	5.832	5.824	5.870	4,918,573	5.8374	-0.39%
2021-02-04	7.650	7.650	7.660	7.640	7.700	3,647,254	27,949,474	7.6632	5.847	5.847	5.855	5.839	5.885	4,771,905	5.8571	-0.26%
2021-02-03	7.670	7.660	7.670	7.660	7.700	2,311,569	17,746,532	7.6773	5.862	5.855	5.862	5.855	5.885	3,024,354	5.8679	0.13%
2021-02-02	7.660	7.640	7.660	7.630	7.690	1,988,175	15,212,755	7.6516	5.855	5.839	5.855	5.832	5.878	2,601,240	5.8483	-0.26%
2021-02-01	7.680	7.670	7.680	7.600	7.680	2,148,269	16,427,405	7.6468	5.870	5.862	5.870	5.809	5.870	2,810,699	5.8446	0.26%
2021-01-29	7.660	7.650	7.660	7.610	7.670	5,760,225	43,995,406	7.6378	5.855	5.847	5.855	5.816	5.862	7,536,422	5.8377	-0.13%
2021-01-28	7.670	7.660	7.670	7.620	7.670	3,004,834	22,982,054	7.6484	5.862	5.855	5.862	5.824	5.862	3,931,391	5.8458	0.52%
2021-01-27	7.630	7.630	7.640	7.620	7.670	2,552,580	19,493,935	7.6370	5.832	5.832	5.839	5.824	5.862	3,339,682	5.8371	-0.26%
2021-01-26	7.650	7.630	7.650	7.600	7.650	3,644,580	27,789,549	7.6249	5.847	5.832	5.847	5.809	5.847	4,768,406	5.8278	0.00%
2021-01-25	7.650	7.630	7.650	7.610	7.690	3,274,639	25,013,071	7.6384	5.847	5.832	5.847	5.816	5.878	4,284,392	5.8382	-0.52%
2021-01-22	7.690	7.660	7.690	7.620	7.690	3,617,529	27,714,421	7.6611	5.878	5.855	5.878	5.824	5.878	4,733,014	5.8556	0.92%
2021-01-21	7.620	7.620	7.640	7.620	7.670	3,302,796	25,221,671	7.6365	5.824	5.824	5.839	5.824	5.862	4,321,231	5.8367	0.00%
2021-01-20	7.620	7.620	7.630	7.620	7.660	3,795,823	28,964,560	7.6306	5.824	5.824	5.832	5.824	5.855	4,966,286	5.8322	0.00%
2021-01-19	7.620	7.620	7.630	7.620	7.660	6,356,893	48,549,080	7.6372	5.824	5.824	5.832	5.824	5.855	8,317,075	5.8373	-0.39%
2021-01-18	7.650	7.650	7.670	7.650	7.680	2,598,895	19,910,164	7.6610	5.847	5.847	5.862	5.847	5.870	3,400,278	5.8555	-0.13%
2021-01-15	7.660	7.660	7.670	7.650	7.700	4,881,849	37,422,427	7.6656	5.855	5.855	5.862	5.847	5.885	6,387,194	5.8590	-0.26%
2021-01-14	7.680	7.680	7.700	7.680	7.720	3,355,610	25,828,604	7.6971	5.870	5.870	5.885	5.870	5.901	4,390,331	5.8831	-0.26%
2021-01-13	7.700	7.700	7.710	7.680	7.730	3,372,647	25,952,560	7.6950	5.885	5.885	5.893	5.870	5.908	4,412,621	5.8814	0.13%
2021-01-12	7.690	7.690	7.700	7.680	7.760	3,544,729	27,285,748	7.6976	5.878	5.878	5.885	5.870	5.931	4,637,765	5.8834	-0.13%
2021-01-11	7.700	7.700	7.720	7.650	7.730	3,331,769	25,631,544	7.6931	5.885	5.885	5.901	5.847	5.908	4,359,138	5.8800	-0.39%
2021-01-08	7.730	7.720	7.730	7.700	7.750	3,214,969	24,813,083	7.7180	5.908	5.901	5.908	5.885	5.923	4,206,322	5.8990	-0.13%
2021-01-07	7.740	7.740	7.760	7.690	7.760	4,099,063	31,726,167	7.7399	5.916	5.916	5.931	5.878	5.931	5,363,031	5.9157	0.65%
2021-01-06	7.690	7.690	7.700	7.690	7.730	5,042,285	38,838,887	7.7026	5.878	5.878	5.885	5.878	5.908	6,597,101	5.8873	-0.13%
2021-01-05	7.700	7.690	7.700	7.670	7.720	4,442,631	34,189,194	7.6957	5.885	5.878	5.885	5.862	5.901	5,812,540	5.8820	0.26%
2021-01-04	7.680	7.680	7.690	7.630	7.720	2,842,066	21,843,974	7.6859	5.870	5.870	5.878	5.832	5.901	3,718,432	5.8745	0.66%
2020-12-31	7.630	7.630	7.650	7.630	7.700	2,872,403	21,963,614	7.6464	5.832	5.832	5.847	5.832	5.885	3,758,124	5.8443	-0.65%
2020-12-30	7.680	7.680	7.690	7.660	7.720	3,283,875	25,227,516	7.6822	5.870	5.870	5.878	5.855	5.901	4,296,476	5.8717	-0.13%
2020-12-29	7.690	7.690	7.700	7.690	7.740	6,095,918	46,950,913	7.7020	5.878	5.878	5.885	5.878	5.916	7,975,627	5.8868	-0.39%
2020-12-28	7.720	7.710	7.720	7.660	7.720	4,062,169	31,245,393	7.6918	5.901	5.893	5.901	5.855	5.901	5,314,761	5.8790	0.78%
2020-12-24	7.660	7.650	7.660	7.620	7.660	2,226,747	16,999,792	7.6344	5.855	5.847	5.855	5.824	5.855	2,913,377	5.8351	0.26%
2020-12-23	7.640	7.640	7.660	7.630	7.680	5,903,500	45,173,647	7.6520	5.839	5.839	5.855	5.832	5.870	7,723,876	5.8486	-0.39%
2020-12-22	7.670	7.670	7.680	7.660	7.720	5,869,147	45,020,050	7.6706	5.862	5.862	5.870	5.855	5.901	7,678,930	5.8628	-0.39%
2020-12-21	7.700	7.690	7.700	7.690	7.750	5,160,311	39,755,653	7.7041	5.885	5.878	5.885	5.878	5.923	6,751,521	5.8884	-0.65%
2020-12-18	7.750	7.740	7.750	7.700	7.760	7,036,270	54,410,356	7.7328	5.923	5.916	5.923	5.885	5.931	9,205,942	5.9104	-0.13%
2020-12-17	7.760	7.750	7.760	7.700	7.770	4,485,311	34,681,972	7.7323	5.931	5.923	5.931	5.885	5.939	5,868,381	5.9100	0.39%
2020-12-16	7.730	7.720	7.730	7.700	7.750	2,521,332	19,442,537	7.7112	5.908	5.901	5.908	5.885	5.923	3,298,798	5.8938	0.65%
2020-12-15	7.680	7.680	7.720	7.680	7.750	8,683,359	66,889,333	7.7032	5.870	5.870	5.901	5.870	5.923	11,360,920	5.8877	-0.39%
2020-12-14	7.710	7.710	7.720	7.710	7.750	2,349,000	18,151,337	7.7273	5.893	5.893	5.901	5.893	5.923	3,073,327	5.9061	0.00%
2020-12-11	7.710	7.710	7.720	7.710	7.770	6,286,886	48,594,911	7.7296	5.893	5.893	5.901	5.893	5.939	8,225,481	5.9079	-0.64%
2020-12-10	7.760	7.760	7.770	7.730	7.790	3,410,983	26,466,046	7.7591	5.931	5.931	5.939	5.908	5.954	4,462,778	5.9304	-0.13%
2020-12-09	7.770	7.760	7.770	7.710	7.780	2,854,433	22,149,186	7.7596	5.939	5.931	5.939	5.893	5.946	3,734,613	5.9308	0.39%
2020-12-08	7.740	7.730	7.740	7.700	7.740	4,753,732	36,689,300	7.7180	5.916	5.908	5.916	5.885	5.916	6,219,571	5.8990	0.39%
2020-12-07	7.710	7.710	7.720	7.700	7.770	4,449,609	34,331,360	7.7156	5.893	5.893	5.901	5.885	5.939	5,821,670	5.8972	-0.26%
2020-12-04	7.730	7.730	7.740	7.730	7.790	5,231,971	40,510,958	7.7430	5.908	5.908	5.916	5.908	5.954	6,845,278	5.9181	-0.51%
2020-12-03	7.770	7.770	7.780	7.710	7.800	5,564,055	43,116,365	7.7491	5.939	5.939	5.946	5.893	5.962	7,279,762	5.9228	0.00%
2020-12-02	7.770	7.770	7.780	7.750	7.810	4,259,857	33,128,370	7.7769	5.939	5.939	5.946	5.923	5.969	5,573,407	5.9440	0.26%
2020-12-01	7.750	7.750	7.760	7.750	7.830	6,651,669	51,779,811	7.7845	5.923	5.923	5.931	5.923	5.985	8,702,747	5.9498	-0.64%
2020-11-30	7.800	7.800	7.810	7.740	7.830	23,159,040	180,400,581	7.7896	5.962	5.962	5.969	5.916	5.985	30,300,256	5.9538	0.13%
2020-11-27	7.790	7.790	7.800	7.790	7.820	4,759,168	37,113,959	7.7984	5.954	5.954	5.962	5.954	5.977	6,226,683	5.9605	0.00%
2020-11-26	7.790	7.790	7.800	7.790	7.880	6,788,922	53,014,706	7.8090	5.954	5.954	5.962	5.954	6.023	8,882,323	5.9686	-1.14%
2020-11-25	7.880	7.870	7.880	7.780	7.880	9,571,884	74,830,947	7.8178	6.023	6.015	6.023	5.946	6.023	12,523,426	5.9753	0.64%
2020-11-24	7.830	7.820	7.830	7.800	7.840	3,755,415	29,377,372	7.8227	5.985	5.977	5.985	5.962	5.992	4,913,418	5.9790	0.26%
2020-11-23	7.810	7.810	7.820	7.810	7.830	4,038,246	31,568,876	7.8175	5.969	5.969	5.977	5.969	5.985	5,283,461	5.9750	-0.26%
2020-11-20	7.830	7.820	7.830	7.820	7.860	5,218,402	40,896,061	7.8369	5.985	5.977	5.985	5.977	6.008	6,827,525	5.9899	0.00%
2020-11-19	7.830	7.830	7.850	7.830	7.890	4,432,379	34,771,534	7.8449	5.985	5.985	6.000	5.985	6.030	5,799,127	5.9960	-0.63%
2020-11-18	7.880	7.870	7.880	7.840	7.900	5,442,265	42,774,980	7.8598	6.023	6.015	6.023	5.992	6.038	7,120,417	6.0074	-0.13%
2020-11-17	7.890	7.890	7.900	7.840	7.900	2,737,350	21,561,594	7.8768	6.030	6.030	6.038	5.992	6.038	3,581,427	6.0204	0.13%
2020-11-16	7.880	7.880	7.890	7.840	7.890	1,787,748	14,070,931	7.8708	6.023	6.023	6.030	5.992	6.030	2,339,010	6.0158	0.38%
2020-11-13	7.850	7.840	7.850	7.840	7.900	4,860,228	38,223,415	7.8645	6.000	5.992	6.000	5.992	6.038	6,358,906	6.0110	-0.13%
2020-11-12	7.860	7.860	7.870	7.830	7.940	11,955,435	93,979,317	7.8608	6.008	6.008	6.015	5.985	6.069	15,641,958	6.0082	-1.01%
2020-11-11	7.940	7.930	7.940	7.900	7.950	5,584,163	44,285,122	7.9305	6.069	6.061	6.069	6.038	6.076	7,306,070	6.0614	0.00%
2020-11-10	7.940	7.920	7.940	7.860	7.940	3,586,473	28,330,738	7.8993	6.069	6.053	6.069	6.008	6.069	4,692,381	6.0376	0.51%
2020-11-09	7.900	7.890	7.900	7.880	7.910	2,841,120	22,430,505	7.8950	6.038	6.030	6.038	6.023	6.046	3,717,195	6.0343	-0.13%
2020-11-06	7.910	7.900	7.910	7.860	7.920	5,534,292	43,580,261	7.8746	6.046	6.038	6.046	6.008	6.053	7,240,821	6.0187	-0.13%
2020-11-05	7.920	7.910	7.920	7.840	7.950	7,284,304	57,338,162	7.8715	6.053	6.046	6.053	5.992	6.076	9,530,459	6.0163	0.25%
2020-11-04	7.900	7.890	7.900	7.890	7.970	2,160,509	17,103,589	7.9165	6.038	6.030	6.038	6.030	6.092	2,826,714	6.0507	-0.38%
2020-11-03	7.930	7.910	7.930	7.880	7.930	2,271,872	17,969,450	7.9095	6.061	6.046	6.061	6.023	6.061	2,972,416	6.0454	0.13%
2020-11-02	7.920	7.920	7.930	7.870	7.930	1,725,163	13,651,615	7.9132	6.053	6.053	6.061	6.015	6.061	2,257,126	6.0482	0.38%
2020-10-30	7.890	7.890	7.910	7.870	7.940	3,975,356	31,404,616	7.8998	6.030	6.030	6.046	6.015	6.069	5,201,179	6.0380	-0.13%
2020-10-29	7.900	7.900	7.940	7.890	7.990	4,228,238	33,493,388	7.9214	6.038	6.038	6.069	6.030	6.107	5,532,038	6.0544	-0.88%
2020-10-28	7.970	7.970	7.990	7.940	8.000	2,449,216	19,534,361	7.9758	6.092	6.092	6.107	6.069	6.115	3,204,445	6.0960	-0.50%
2020-10-27	8.010	7.960	8.010	7.920	8.010	5,060,751	40,328,116	7.9688	6.122	6.084	6.122	6.053	6.122	6,621,261	6.0907	0.88%
2020-10-23	7.940	7.910	7.940	7.870	7.940	3,785,984	29,966,013	7.9150	6.069	6.046	6.069	6.015	6.069	4,953,413	6.0496	0.76%
2020-10-22	7.880	7.880	7.900	7.870	7.910	1,860,364	14,670,561	7.8859	6.023	6.023	6.038	6.015	6.046	2,434,017	6.0273	0.00%
2020-10-21	7.880	7.880	7.900	7.880	7.940	2,900,564	22,886,311	7.8903	6.023	6.023	6.038	6.023	6.069	3,794,969	6.0307	-0.63%
2020-10-20	7.930	7.920	7.930	7.880	7.930	2,015,742	15,941,712	7.9086	6.061	6.053	6.061	6.023	6.061	2,637,307	6.0447	0.25%
2020-10-19	7.910	7.910	7.920	7.890	7.940	1,339,367	10,591,965	7.9082	6.046	6.046	6.053	6.030	6.069	1,752,368	6.0444	0.00%
2020-10-16	7.910	7.900	7.910	7.890	7.940	1,474,802	11,675,528	7.9167	6.046	6.038	6.046	6.030	6.069	1,929,565	6.0509	-0.38%
2020-10-15	7.940	7.910	7.940	7.890	7.940	1,331,855	10,549,149	7.9206	6.069	6.046	6.069	6.030	6.069	1,742,540	6.0539	0.13%
2020-10-14	7.930	7.910	7.930	7.880	7.950	4,554,152	36,000,367	7.9050	6.061	6.046	6.061	6.023	6.076	5,958,450	6.0419	0.00%
2020-10-12	7.930	7.910	7.930	7.890	7.940	2,173,872	17,187,422	7.9064	6.061	6.046	6.061	6.030	6.069	2,844,197	6.0430	-0.13%
2020-10-09	7.940	7.920	7.940	7.880	7.940	2,184,519	17,283,701	7.9119	6.069	6.053	6.069	6.023	6.069	2,858,127	6.0472	0.51%
2020-10-08	7.900	7.900	7.920	7.880	7.950	2,217,369	17,525,216	7.9036	6.038	6.038	6.053	6.023	6.076	2,901,107	6.0409	-0.63%
2020-10-07	7.950	7.940	7.950	7.890	7.950	2,296,119	18,186,358	7.9205	6.076	6.069	6.076	6.030	6.076	3,004,140	6.0538	0.51%
2020-10-06	7.910	7.910	7.940	7.880	7.950	3,271,275	25,843,157	7.9000	6.046	6.046	6.069	6.023	6.076	4,279,990	6.0381	0.00%
2020-10-05	7.910	7.910	7.940	7.910	8.000	3,943,100	31,327,674	7.9449	6.046	6.046	6.069	6.046	6.115	5,158,976	6.0725	-1.13%
2020-09-30	8.000	7.970	8.000	7.920	8.000	5,734,834	45,709,569	7.9705	6.115	6.092	6.115	6.053	6.115	7,503,201	6.0920	1.01%
2020-09-29	7.920	7.920	7.930	7.900	7.960	2,431,744	19,291,163	7.9331	6.053	6.053	6.061	6.038	6.084	3,181,585	6.0634	0.13%
2020-09-28	7.910	7.910	7.920	7.900	7.940	2,076,245	16,421,745	7.9093	6.046	6.046	6.053	6.038	6.069	2,716,466	6.0453	-0.63%
2020-09-25	7.960	7.930	7.960	7.900	7.960	3,395,610	26,978,650	7.9452	6.084	6.061	6.084	6.038	6.084	4,442,665	6.0726	0.76%
2020-09-24	7.900	7.900	7.930	7.890	7.950	3,834,391	30,359,884	7.9178	6.038	6.038	6.061	6.030	6.076	5,016,746	6.0517	-0.25%
2020-09-23	7.920	7.920	7.930	7.890	7.940	1,379,388	10,921,369	7.9175	6.053	6.053	6.061	6.030	6.069	1,804,730	6.0515	-0.25%
2020-09-22	7.940	7.930	7.940	7.830	7.940	3,855,454	30,452,915	7.8987	6.069	6.061	6.069	5.985	6.069	5,044,304	6.0371	0.63%
2020-09-21	7.890	7.870	7.890	7.840	7.900	4,337,820	34,093,570	7.8596	6.030	6.015	6.030	5.992	6.038	5,675,410	6.0072	0.64%
2020-09-18	7.840	7.820	7.840	7.810	7.870	8,612,349	67,577,860	7.8466	5.992	5.977	5.992	5.969	6.015	11,268,014	5.9973	-0.13%
2020-09-17	7.850	7.850	7.860	7.850	7.900	3,118,502	24,540,492	7.8693	6.000	6.000	6.008	6.000	6.038	4,080,109	6.0147	-0.13%
2020-09-16	7.860	7.860	7.880	7.850	7.920	3,261,697	25,681,618	7.8737	6.008	6.008	6.023	6.000	6.053	4,267,459	6.0180	-0.25%
2020-09-15	7.880	7.880	7.900	7.880	7.950	5,516,673	43,658,623	7.9139	6.023	6.023	6.038	6.023	6.076	7,217,769	6.0488	-0.25%
2020-09-14	7.900	7.900	7.930	7.890	7.950	2,260,031	17,874,342	7.9089	6.038	6.038	6.061	6.030	6.076	2,956,924	6.0449	-0.13%
2020-09-11	7.910	7.910	7.930	7.890	7.960	2,446,964	19,372,279	7.9169	6.046	6.046	6.061	6.030	6.084	3,201,499	6.0510	-0.50%
2020-09-10	7.950	7.920	7.950	7.900	8.000	1,577,382	12,507,119	7.9290	6.076	6.053	6.076	6.038	6.115	2,063,776	6.0603	-0.63%
2020-09-09	8.000	7.980	8.000	7.870	8.000	6,757,764	53,836,619	7.9666	6.115	6.099	6.115	6.015	6.115	8,841,557	6.0890	1.65%
2020-09-08	7.870	7.870	7.880	7.870	7.910	2,816,900	22,210,811	7.8848	6.015	6.015	6.023	6.015	6.046	3,685,506	6.0265	-0.38%
2020-09-07	7.900	7.890	7.900	7.880	7.930	1,543,848	12,193,216	7.8979	6.038	6.030	6.038	6.023	6.061	2,019,902	6.0365	-0.38%
2020-09-04	7.930	7.930	7.940	7.890	7.950	2,632,654	20,858,203	7.9229	6.061	6.061	6.069	6.030	6.076	3,444,447	6.0556	-0.13%
2020-09-03	7.940	7.920	7.940	7.900	7.960	2,418,664	19,157,167	7.9206	6.069	6.053	6.069	6.038	6.084	3,164,472	6.0538	0.13%
2020-09-02	7.930	7.920	7.930	7.900	7.990	3,199,312	25,326,741	7.9163	6.061	6.053	6.061	6.038	6.107	4,185,837	6.0506	-0.75%
2020-09-01	7.990	7.980	7.990	7.880	8.000	4,683,015	37,272,351	7.9591	6.107	6.099	6.107	6.023	6.115	6,127,048	6.0832	1.27%
2020-08-31	7.890	7.880	7.890	7.890	8.020	5,754,463	45,555,370	7.9165	6.030	6.023	6.030	6.030	6.130	7,528,883	6.0507	-1.13%
2020-08-28	7.980	7.950	7.980	7.880	7.980	3,306,264	26,232,687	7.9342	6.099	6.076	6.099	6.023	6.099	4,325,768	6.0643	0.88%
2020-08-27	7.910	7.910	7.920	7.880	7.940	3,638,593	28,797,305	7.9144	6.046	6.046	6.053	6.023	6.069	4,760,573	6.0491	-0.13%
2020-08-26	7.920	7.910	7.920	7.890	7.950	3,238,815	25,611,135	7.9076	6.053	6.046	6.053	6.030	6.076	4,237,521	6.0439	-0.13%
2020-08-25	7.930	7.920	7.930	7.910	7.980	4,357,400	34,554,548	7.9301	6.061	6.053	6.061	6.046	6.099	5,701,028	6.0611	-0.13%
2020-08-24	7.940	7.940	7.950	7.930	8.010	3,670,124	29,209,230	7.9586	6.069	6.069	6.076	6.061	6.122	4,801,827	6.0829	-0.50%
2020-08-21	7.980	7.960	7.990	7.930	8.000	5,579,387	44,451,409	7.9671	6.099	6.084	6.107	6.061	6.115	7,299,821	6.0894	0.88%
2020-08-20	7.910	7.910	7.930	7.910	7.980	3,873,428	30,682,615	7.9213	6.046	6.046	6.061	6.046	6.099	5,067,821	6.0544	-0.88%
2020-08-19	7.980	7.980	7.990	7.940	8.100	2,280,623	18,198,518	7.9796	6.099	6.099	6.107	6.069	6.191	2,983,865	6.0990	-0.13%
2020-08-18	7.990	7.990	8.000	7.900	7.990	4,602,690	36,583,301	7.9482	6.107	6.107	6.115	6.038	6.107	6,021,954	6.0750	0.62%
2020-08-17	8.100	8.080	8.100	8.070	8.140	5,297,200	42,848,438	8.0889	6.069	6.054	6.069	6.047	6.099	7,069,746	6.0608	-0.61%
2020-08-14	8.150	8.120	8.150	8.090	8.150	3,799,839	30,839,498	8.1160	6.107	6.084	6.107	6.062	6.107	5,071,339	6.0811	0.74%
2020-08-13	8.090	8.080	8.090	8.060	8.100	2,838,397	22,948,519	8.0850	6.062	6.054	6.062	6.039	6.069	3,788,180	6.0579	0.25%
2020-08-12	8.070	8.060	8.070	8.010	8.080	2,670,668	21,499,942	8.0504	6.047	6.039	6.047	6.002	6.054	3,564,325	6.0320	0.75%
2020-08-11	8.010	8.000	8.010	8.000	8.050	5,992,704	48,035,631	8.0157	6.002	5.994	6.002	5.994	6.032	7,997,979	6.0060	-0.50%
2020-08-10	8.050	8.030	8.050	7.990	8.050	5,057,630	40,529,712	8.0136	6.032	6.017	6.032	5.987	6.032	6,750,011	6.0044	0.63%
2020-08-07	8.000	8.000	8.010	7.980	8.050	4,797,926	38,386,694	8.0007	5.994	5.994	6.002	5.979	6.032	6,403,405	5.9947	-0.25%
2020-08-06	8.020	8.020	8.040	7.990	8.050	5,257,355	42,150,206	8.0174	6.009	6.009	6.024	5.987	6.032	7,016,568	6.0072	-0.37%
2020-08-05	8.050	8.040	8.050	8.000	8.080	3,676,914	29,542,144	8.0345	6.032	6.024	6.032	5.994	6.054	4,907,281	6.0201	0.00%
2020-08-04	8.050	8.050	8.070	8.000	8.100	4,148,595	33,476,077	8.0693	6.032	6.032	6.047	5.994	6.069	5,536,795	6.0461	0.63%
2020-08-03	8.000	7.990	8.000	7.950	8.020	2,868,137	22,922,678	7.9922	5.994	5.987	5.994	5.957	6.009	3,827,871	5.9884	-0.25%
2020-07-31	8.020	7.990	8.020	7.920	8.020	5,553,582	44,440,395	8.0021	6.009	5.987	6.009	5.934	6.009	7,411,918	5.9958	1.78%
2020-07-30	7.880	7.880	7.890	7.880	7.990	3,154,329	24,980,765	7.9195	5.904	5.904	5.912	5.904	5.987	4,209,829	5.9339	-0.88%
2020-07-29	7.950	7.950	7.970	7.930	8.000	1,456,474	11,597,669	7.9628	5.957	5.957	5.972	5.942	5.994	1,943,838	5.9664	-0.38%
2020-07-28	7.980	7.970	7.980	7.930	8.000	2,562,016	20,423,537	7.9717	5.979	5.972	5.979	5.942	5.994	3,419,316	5.9730	0.38%
2020-07-27	7.950	7.950	7.980	7.940	8.000	2,611,762	20,810,069	7.9678	5.957	5.957	5.979	5.949	5.994	3,485,708	5.9701	0.00%
2020-07-24	7.950	7.930	7.950	7.900	7.960	1,896,044	15,028,153	7.9261	5.957	5.942	5.957	5.919	5.964	2,530,497	5.9388	0.00%
2020-07-23	7.950	7.950	7.970	7.910	7.980	1,903,745	15,122,113	7.9434	5.957	5.957	5.972	5.927	5.979	2,540,775	5.9518	0.38%
2020-07-22	7.920	7.920	7.940	7.920	8.000	3,539,131	28,147,350	7.9532	5.934	5.934	5.949	5.934	5.994	4,723,393	5.9591	-0.13%
2020-07-21	7.930	7.920	7.930	7.880	7.980	3,653,513	28,911,097	7.9132	5.942	5.934	5.942	5.904	5.979	4,876,049	5.9292	0.13%
2020-07-20	7.920	7.910	7.930	7.900	8.000	2,447,231	19,437,061	7.9425	5.934	5.927	5.942	5.919	5.994	3,266,122	5.9511	-1.00%
2020-07-17	8.000	7.990	8.000	7.980	8.040	4,243,340	33,944,802	7.9995	5.994	5.987	5.994	5.979	6.024	5,663,244	5.9939	0.00%
2020-07-16	8.000	7.990	8.000	7.890	8.050	5,506,094	43,974,922	7.9866	5.994	5.987	5.994	5.912	6.032	7,348,540	5.9842	1.39%
2020-07-15	7.890	7.890	7.900	7.850	7.930	2,152,479	16,982,953	7.8900	5.912	5.912	5.919	5.882	5.942	2,872,740	5.9118	-0.13%
2020-07-14	7.900	7.900	7.910	7.800	7.930	7,422,363	58,402,779	7.8685	5.919	5.919	5.927	5.844	5.942	9,906,030	5.8957	0.38%
2020-07-13	7.870	7.870	7.900	7.840	7.950	2,688,915	21,159,414	7.8691	5.897	5.897	5.919	5.874	5.957	3,588,678	5.8962	-0.38%
2020-07-10	7.900	7.890	7.900	7.860	7.920	2,852,000	22,530,242	7.8998	5.919	5.912	5.919	5.889	5.934	3,806,335	5.9191	0.51%
2020-07-09	7.860	7.860	7.900	7.800	7.900	3,647,383	28,674,235	7.8616	5.889	5.889	5.919	5.844	5.919	4,867,868	5.8905	-0.51%
2020-07-08	7.900	7.890	7.900	7.810	7.900	3,680,348	28,949,634	7.8660	5.919	5.912	5.919	5.852	5.919	4,911,864	5.8938	-0.13%
2020-07-07	7.910	7.890	7.910	7.870	8.000	4,453,942	35,267,735	7.9183	5.927	5.912	5.927	5.897	5.994	5,944,318	5.9330	-0.63%
2020-07-06	7.960	7.950	7.960	7.940	8.000	3,876,899	30,863,609	7.9609	5.964	5.957	5.964	5.949	5.994	5,174,185	5.9649	-0.13%
2020-07-03	7.970	7.970	8.000	7.950	8.000	1,582,045	12,627,155	7.9815	5.972	5.972	5.994	5.957	5.994	2,111,428	5.9804	-0.38%
2020-07-02	8.000	7.980	8.000	7.940	8.040	4,655,240	37,126,421	7.9752	5.994	5.979	5.994	5.949	6.024	6,212,974	5.9756	-0.50%
2020-06-30	8.040	8.020	8.040	7.980	8.050	5,434,000	43,587,797	8.0213	6.024	6.009	6.024	5.979	6.032	7,252,322	6.0102	-0.37%
2020-06-29	8.070	8.040	8.070	8.000	8.080	3,143,762	25,272,950	8.0391	6.047	6.024	6.047	5.994	6.054	4,195,726	6.0235	0.12%
2020-06-26	8.060	8.060	8.080	8.020	8.180	3,727,541	30,055,521	8.0631	6.039	6.039	6.054	6.009	6.129	4,974,849	6.0415	-0.25%
2020-06-24	8.080	8.080	8.090	8.010	8.100	3,485,330	28,071,771	8.0543	6.054	6.054	6.062	6.002	6.069	4,651,589	6.0349	-0.25%
2020-06-23	8.100	8.100	8.110	7.990	8.100	6,347,130	51,275,545	8.0785	6.069	6.069	6.077	5.987	6.069	8,471,003	6.0531	0.87%
2020-06-22	8.030	8.030	8.040	7.990	8.100	4,513,677	36,247,256	8.0305	6.017	6.017	6.024	5.987	6.069	6,024,041	6.0171	-2.55%
2020-06-19	8.240	8.240	8.250	7.800	8.240	41,138,025	334,502,227	8.1312	6.174	6.174	6.182	5.844	6.174	54,903,607	6.0925	3.52%
2020-06-18	7.960	7.940	7.960	7.790	7.960	6,606,926	52,193,765	7.8999	5.964	5.949	5.964	5.837	5.964	8,817,732	5.9192	2.18%
2020-06-17	7.790	7.790	7.820	7.740	7.840	3,304,769	25,738,630	7.7883	5.837	5.837	5.859	5.799	5.874	4,410,609	5.8356	0.13%
2020-06-16	7.780	7.780	7.800	7.760	7.850	4,808,699	37,559,157	7.8107	5.829	5.829	5.844	5.814	5.882	6,417,783	5.8524	1.04%
2020-06-15	7.700	7.700	7.720	7.670	7.770	7,271,013	56,084,009	7.7134	5.769	5.769	5.784	5.747	5.822	9,704,035	5.7795	-0.77%
2020-06-12	7.760	7.750	7.760	7.630	7.770	6,295,852	48,537,067	7.7094	5.814	5.807	5.814	5.717	5.822	8,402,566	5.7765	0.26%
2020-06-11	7.740	7.740	7.750	7.730	7.830	6,068,227	47,096,006	7.7611	5.799	5.799	5.807	5.792	5.867	8,098,774	5.8152	-1.15%
2020-06-10	7.830	7.830	7.840	7.830	7.950	7,189,784	56,723,309	7.8894	5.867	5.867	5.874	5.867	5.957	9,595,625	5.9114	-0.89%
2020-06-09	7.900	7.890	7.900	7.860	7.950	4,454,246	35,234,764	7.9104	5.919	5.912	5.919	5.889	5.957	5,944,723	5.9271	-0.50%
2020-06-08	7.940	7.910	7.940	7.850	7.940	6,472,904	51,054,874	7.8875	5.949	5.927	5.949	5.882	5.949	8,638,863	5.9099	0.25%
2020-06-05	7.920	7.920	7.930	7.810	7.940	6,416,022	50,453,940	7.8637	5.934	5.934	5.942	5.852	5.949	8,562,948	5.8921	0.25%
2020-06-04	7.900	7.870	7.900	7.820	7.900	4,829,883	38,000,652	7.8678	5.919	5.897	5.919	5.859	5.919	6,446,056	5.8952	0.64%
2020-06-03	7.850	7.840	7.850	7.800	7.890	2,405,226	18,873,497	7.8469	5.882	5.874	5.882	5.844	5.912	3,210,061	5.8795	-0.13%
2020-06-02	7.860	7.850	7.860	7.730	7.860	5,270,774	41,233,577	7.8231	5.889	5.882	5.889	5.792	5.889	7,034,477	5.8616	1.42%
2020-06-01	7.750	7.750	7.780	7.650	7.850	5,284,383	40,978,965	7.7547	5.807	5.807	5.829	5.732	5.882	7,052,640	5.8104	0.91%
2020-05-29	7.680	7.680	7.700	7.610	7.750	13,221,689	101,622,432	7.6860	5.754	5.754	5.769	5.702	5.807	17,645,923	5.7590	0.00%
2020-05-28	7.680	7.680	7.700	7.550	7.740	5,624,905	43,113,481	7.6647	5.754	5.754	5.769	5.657	5.799	7,507,107	5.7430	0.52%
2020-05-27	7.640	7.640	7.650	7.640	7.710	5,228,750	40,104,452	7.6700	5.724	5.724	5.732	5.724	5.777	6,978,391	5.7469	-0.78%
2020-05-26	7.700	7.700	7.710	7.650	7.810	3,399,667	26,276,625	7.7292	5.769	5.769	5.777	5.732	5.852	4,537,262	5.7913	0.26%
2020-05-25	7.680	7.680	7.730	7.590	7.750	4,739,999	36,347,937	7.6683	5.754	5.754	5.792	5.687	5.807	6,326,095	5.7457	-0.90%
2020-05-22	7.750	7.750	7.780	7.730	7.860	5,840,493	45,444,293	7.7809	5.807	5.807	5.829	5.792	5.889	7,794,835	5.8301	-1.65%
2020-05-21	7.880	7.880	7.900	7.850	7.930	3,524,172	27,822,986	7.8949	5.904	5.904	5.919	5.882	5.942	4,703,428	5.9155	-0.63%
2020-05-20	7.930	7.930	7.940	7.900	7.960	3,324,300	26,393,018	7.9394	5.942	5.942	5.949	5.919	5.964	4,436,675	5.9488	0.25%
2020-05-19	7.910	7.900	7.910	7.890	8.000	5,744,553	45,643,952	7.9456	5.927	5.919	5.927	5.912	5.994	7,666,792	5.9535	0.00%
2020-05-18	7.910	7.910	7.930	7.900	7.960	2,681,891	21,215,908	7.9108	5.927	5.927	5.942	5.919	5.964	3,579,304	5.9274	-0.50%
2020-05-15	7.950	7.920	7.950	7.900	8.030	4,694,104	37,343,295	7.9554	5.957	5.934	5.957	5.919	6.017	6,264,842	5.9608	-0.38%
2020-05-14	7.980	7.980	8.000	7.760	8.030	7,907,241	62,536,288	7.9087	5.979	5.979	5.994	5.814	6.017	10,553,157	5.9258	0.25%
2020-05-13	7.960	7.950	7.960	7.900	8.020	3,740,453	29,793,331	7.9652	5.964	5.957	5.964	5.919	6.009	4,992,081	5.9681	-0.75%
2020-05-12	8.020	8.020	8.030	7.950	8.060	7,177,072	57,694,431	8.0387	6.009	6.009	6.017	5.957	6.039	9,578,660	6.0232	0.50%
2020-05-11	7.980	7.980	7.990	7.950	8.030	2,230,154	17,778,458	7.9719	5.979	5.979	5.987	5.957	6.017	2,976,407	5.9731	-0.37%
2020-05-08	8.010	7.990	8.010	7.970	8.050	4,875,459	39,060,805	8.0117	6.002	5.987	6.002	5.972	6.032	6,506,882	6.0030	0.13%
2020-05-07	8.000	7.990	8.000	7.850	8.000	3,662,578	29,224,684	7.9793	5.994	5.987	5.994	5.882	5.994	4,888,148	5.9787	0.00%
2020-05-06	8.000	7.990	8.000	7.930	8.010	3,736,500	29,859,075	7.9912	5.994	5.987	5.994	5.942	6.002	4,986,805	5.9876	0.76%
2020-05-05	7.940	7.940	7.950	7.900	7.990	1,448,963	11,510,717	7.9441	5.949	5.949	5.957	5.919	5.987	1,933,814	5.9523	0.13%
2020-05-04	7.930	7.910	7.930	7.760	8.020	4,674,375	36,992,304	7.9139	5.942	5.927	5.942	5.814	6.009	6,238,512	5.9297	-0.88%
2020-04-29	8.000	7.990	8.000	7.950	8.030	2,543,318	20,329,967	7.9935	5.994	5.987	5.994	5.957	6.017	3,394,362	5.9893	0.13%
2020-04-28	7.990	7.990	8.010	7.920	8.020	5,067,250	40,481,890	7.9889	5.987	5.987	6.002	5.934	6.009	6,762,850	5.9859	-0.50%
2020-04-27	8.030	8.020	8.030	7.850	8.030	4,564,574	36,474,506	7.9908	6.017	6.009	6.017	5.882	6.017	6,091,969	5.9873	0.88%
2020-04-24	7.960	7.920	7.960	7.830	7.960	3,348,216	26,577,969	7.9379	5.964	5.934	5.964	5.867	5.964	4,468,594	5.9477	0.38%
2020-04-23	7.930	7.920	7.930	7.860	7.940	6,163,468	48,738,302	7.9076	5.942	5.934	5.942	5.889	5.949	8,225,884	5.9250	0.51%
2020-04-22	7.890	7.880	7.890	7.710	7.890	6,584,617	51,221,889	7.7790	5.912	5.904	5.912	5.777	5.912	8,787,958	5.8286	1.28%
2020-04-21	7.790	7.790	7.810	7.780	7.930	4,320,670	33,769,357	7.8158	5.837	5.837	5.852	5.829	5.942	5,766,450	5.8562	-2.14%
2020-04-20	7.960	7.950	7.960	7.870	7.980	3,271,400	25,973,670	7.9396	5.964	5.957	5.964	5.897	5.979	4,366,074	5.9490	0.00%
2020-04-17	7.960	7.940	7.960	7.910	7.990	4,441,718	35,318,328	7.9515	5.964	5.949	5.964	5.927	5.987	5,928,003	5.9579	0.38%
2020-04-16	7.930	7.920	7.930	7.900	8.000	5,173,476	41,142,706	7.9526	5.942	5.934	5.942	5.919	5.994	6,904,622	5.9587	-1.00%
2020-04-15	8.010	8.000	8.010	7.980	8.100	4,557,999	36,607,773	8.0315	6.002	5.994	6.002	5.979	6.069	6,083,194	6.0179	-0.74%
2020-04-14	8.070	8.050	8.070	7.850	8.080	13,722,724	110,378,708	8.0435	6.047	6.032	6.047	5.882	6.054	18,314,614	6.0268	1.51%
2020-04-09	7.950	7.940	7.950	7.850	7.980	3,799,463	30,149,187	7.9351	5.957	5.949	5.957	5.882	5.979	5,070,837	5.9456	0.00%
2020-04-08	7.950	7.930	7.950	7.780	7.950	9,904,411	78,210,173	7.8965	5.957	5.942	5.957	5.829	5.957	13,218,619	5.9167	1.27%
2020-04-07	7.850	7.840	7.850	7.800	7.930	5,301,693	41,576,946	7.8422	5.882	5.874	5.882	5.844	5.942	7,075,742	5.8760	-0.63%
2020-04-06	7.900	7.880	7.900	7.730	7.920	9,018,152	70,972,661	7.8700	5.919	5.904	5.919	5.792	5.934	12,035,801	5.8968	0.64%
2020-04-03	7.850	7.810	7.850	7.600	7.850	7,647,541	59,428,703	7.7710	5.882	5.852	5.882	5.695	5.882	10,206,557	5.8226	1.29%
2020-04-02	7.750	7.700	7.750	7.420	7.750	7,982,020	61,060,844	7.6498	5.807	5.769	5.807	5.560	5.807	10,652,959	5.7318	2.92%
2020-04-01	7.530	7.500	7.530	7.410	7.560	5,852,317	43,916,558	7.5041	5.642	5.620	5.642	5.552	5.665	7,810,616	5.6227	0.94%
2020-03-31	7.460	7.450	7.460	7.400	7.490	5,802,809	43,241,740	7.4519	5.590	5.582	5.590	5.545	5.612	7,744,542	5.5835	0.82%
2020-03-30	7.560	7.540	7.560	7.360	7.560	7,504,163	56,195,815	7.4886	5.544	5.529	5.544	5.397	5.544	10,232,991	5.4916	0.53%
2020-03-27	7.520	7.490	7.520	7.460	7.570	8,227,657	61,724,849	7.5021	5.515	5.493	5.515	5.471	5.551	11,219,578	5.5015	0.40%
2020-03-26	7.490	7.480	7.490	7.430	7.500	6,615,867	49,478,766	7.4788	5.493	5.485	5.493	5.449	5.500	9,021,674	5.4844	0.40%
2020-03-25	7.460	7.450	7.460	7.330	7.530	4,830,669	35,892,901	7.4302	5.471	5.463	5.471	5.375	5.522	6,587,303	5.4488	1.77%
2020-03-24	7.330	7.290	7.330	7.060	7.340	12,152,271	87,858,299	7.2298	5.375	5.346	5.375	5.177	5.383	16,571,346	5.3018	2.81%
2020-03-23	7.130	7.070	7.130	7.000	7.470	13,942,677	99,586,570	7.1426	5.229	5.185	5.229	5.133	5.478	19,012,819	5.2379	-4.30%
2020-03-20	7.450	7.450	7.540	7.400	7.680	20,181,275	151,425,067	7.5032	5.463	5.463	5.529	5.427	5.632	27,520,032	5.5024	-2.49%
2020-03-19	7.640	7.640	7.660	7.570	7.840	14,109,564	107,969,663	7.6522	5.603	5.603	5.617	5.551	5.749	19,240,393	5.6116	-1.80%
2020-03-18	7.780	7.770	7.780	7.700	7.880	9,429,375	73,463,194	7.7909	5.705	5.698	5.705	5.647	5.779	12,858,291	5.7133	0.91%
2020-03-17	7.710	7.710	7.770	7.700	7.950	10,866,782	84,596,875	7.7849	5.654	5.654	5.698	5.647	5.830	14,818,399	5.7089	-2.16%
2020-03-16	7.880	7.870	7.880	7.830	7.980	10,970,258	86,854,753	7.9173	5.779	5.771	5.779	5.742	5.852	14,959,504	5.8060	0.38%
2020-03-13	7.850	7.850	7.890	7.600	7.930	11,091,163	86,094,929	7.7625	5.757	5.757	5.786	5.573	5.815	15,124,375	5.6925	0.00%
2020-03-12	7.850	7.850	7.860	7.850	7.990	6,314,102	49,701,196	7.8715	5.757	5.757	5.764	5.757	5.859	8,610,174	5.7724	-1.63%
2020-03-11	7.980	7.980	7.990	7.980	8.050	7,085,029	56,689,625	8.0013	5.852	5.852	5.859	5.852	5.903	9,661,442	5.8676	0.00%
2020-03-10	7.980	7.980	7.990	7.850	8.020	9,164,708	73,079,914	7.9741	5.852	5.852	5.859	5.757	5.881	12,497,380	5.8476	1.01%
2020-03-09	7.900	7.900	7.910	7.830	7.990	7,571,121	59,806,307	7.8993	5.793	5.793	5.801	5.742	5.859	10,324,298	5.7928	-1.25%
2020-03-06	8.000	7.990	8.000	7.920	8.000	6,525,148	52,045,648	7.9762	5.867	5.859	5.867	5.808	5.867	8,897,965	5.8492	0.76%
2020-03-05	7.940	7.920	7.940	7.830	7.950	5,214,205	41,206,880	7.9028	5.823	5.808	5.823	5.742	5.830	7,110,308	5.7954	1.15%
2020-03-04	7.850	7.840	7.850	7.780	7.880	5,231,688	41,040,917	7.8447	5.757	5.749	5.757	5.705	5.779	7,134,149	5.7527	1.03%
2020-03-03	7.770	7.770	7.790	7.770	7.950	7,140,014	55,767,518	7.8106	5.698	5.698	5.713	5.698	5.830	9,736,422	5.7277	-0.64%
2020-03-02	7.820	7.820	7.840	7.800	7.860	4,932,976	38,623,503	7.8297	5.735	5.735	5.749	5.720	5.764	6,726,813	5.7417	-0.26%
2020-02-28	7.840	7.840	7.850	7.780	7.920	9,444,134	74,036,416	7.8394	5.749	5.749	5.757	5.705	5.808	12,878,417	5.7489	-0.88%
2020-02-27	7.910	7.900	7.910	7.870	7.930	3,236,079	25,585,301	7.9063	5.801	5.793	5.801	5.771	5.815	4,412,853	5.7979	-0.13%
2020-02-26	7.920	7.910	7.920	7.880	7.930	3,275,603	25,906,554	7.9089	5.808	5.801	5.808	5.779	5.815	4,466,750	5.7999	-0.13%
2020-02-25	7.930	7.920	7.930	7.820	7.940	5,661,881	44,703,618	7.8955	5.815	5.808	5.815	5.735	5.823	7,720,778	5.7900	1.15%
2020-02-24	7.840	7.810	7.840	7.780	7.850	4,077,761	31,866,662	7.8147	5.749	5.727	5.749	5.705	5.757	5,560,606	5.7308	0.13%
2020-02-21	7.830	7.830	7.840	7.830	7.870	2,531,029	19,843,274	7.8400	5.742	5.742	5.749	5.742	5.771	3,451,417	5.7493	-0.51%
2020-02-20	7.870	7.860	7.870	7.820	7.890	4,141,107	32,534,940	7.8566	5.771	5.764	5.771	5.735	5.786	5,646,987	5.7615	0.38%
2020-02-19	7.840	7.830	7.840	7.800	7.870	2,671,493	20,917,078	7.8297	5.749	5.742	5.749	5.720	5.771	3,642,960	5.7418	-0.51%
2020-02-18	7.880	7.860	7.880	7.850	7.900	1,381,798	10,872,981	7.8687	5.779	5.764	5.779	5.757	5.793	1,884,278	5.7704	-0.13%
2020-02-17	7.890	7.860	7.890	7.820	7.890	1,442,517	11,335,947	7.8584	5.786	5.764	5.786	5.735	5.786	1,967,077	5.7628	0.51%
2020-02-14	7.850	7.840	7.850	7.790	7.920	3,475,478	27,306,108	7.8568	5.757	5.749	5.757	5.713	5.808	4,739,307	5.7616	0.64%
2020-02-13	7.800	7.790	7.800	7.800	7.830	1,513,694	11,821,825	7.8099	5.720	5.713	5.720	5.720	5.742	2,064,137	5.7272	0.00%
2020-02-12	7.800	7.800	7.810	7.800	7.840	4,545,389	35,513,509	7.8131	5.720	5.720	5.727	5.720	5.749	6,198,283	5.7296	-0.13%
2020-02-11	7.810	7.810	7.820	7.800	7.890	3,404,529	26,655,292	7.8294	5.727	5.727	5.735	5.720	5.786	4,642,558	5.7415	-0.26%
2020-02-10	7.830	7.830	7.840	7.800	7.850	1,636,846	12,811,301	7.8268	5.742	5.742	5.749	5.720	5.757	2,232,072	5.7396	-0.38%
2020-02-07	7.860	7.860	7.870	7.810	7.880	1,715,173	13,465,263	7.8507	5.764	5.764	5.771	5.727	5.779	2,338,882	5.7571	-0.13%
2020-02-06	7.870	7.860	7.870	7.790	7.890	2,189,262	17,188,773	7.8514	5.771	5.764	5.771	5.713	5.786	2,985,369	5.7577	0.25%
2020-02-05	7.850	7.840	7.850	7.770	7.890	1,597,772	12,523,169	7.8379	5.757	5.749	5.757	5.698	5.786	2,178,789	5.7478	-0.38%
2020-02-04	7.880	7.840	7.880	7.770	7.880	2,791,302	21,925,303	7.8549	5.779	5.749	5.779	5.698	5.779	3,806,336	5.7602	0.25%
2020-02-03	7.860	7.850	7.860	7.700	7.860	5,074,290	39,501,003	7.7845	5.764	5.757	5.764	5.647	5.764	6,919,514	5.7086	1.29%
2020-01-31	7.760	7.750	7.760	7.700	7.840	5,192,227	40,281,307	7.7580	5.691	5.683	5.691	5.647	5.749	7,080,338	5.6892	0.26%
2020-01-30	7.740	7.740	7.760	7.730	7.830	5,771,573	44,867,591	7.7739	5.676	5.676	5.691	5.669	5.742	7,870,359	5.7008	-1.02%
2020-01-29	7.820	7.820	7.830	7.750	7.900	4,693,465	36,683,969	7.8160	5.735	5.735	5.742	5.683	5.793	6,400,206	5.7317	-1.14%
2020-01-24	7.910	7.910	7.920	7.880	7.940	916,000	7,243,550	7.9078	5.801	5.801	5.808	5.779	5.823	1,249,096	5.7990	-0.25%
2020-01-23	7.930	7.920	7.930	7.890	7.980	1,952,240	15,476,846	7.9277	5.815	5.808	5.815	5.786	5.852	2,662,156	5.8137	-0.38%
2020-01-22	7.960	7.950	7.960	7.880	7.960	1,623,588	12,891,486	7.9401	5.837	5.830	5.837	5.779	5.837	2,213,993	5.8227	0.76%
2020-01-21	7.900	7.890	7.900	7.880	7.980	1,694,337	13,400,573	7.9090	5.793	5.786	5.793	5.779	5.852	2,310,469	5.7999	-1.13%
2020-01-20	7.990	7.990	8.000	7.920	8.000	1,479,512	11,821,944	7.9904	5.859	5.859	5.867	5.808	5.867	2,017,525	5.8596	-0.13%
2020-01-17	8.000	7.980	8.000	7.920	8.000	2,262,582	18,042,885	7.9745	5.867	5.852	5.867	5.808	5.867	3,085,352	5.8479	0.63%
2020-01-16	7.950	7.940	7.950	7.920	7.950	1,823,301	14,482,547	7.9430	5.830	5.823	5.830	5.808	5.830	2,486,330	5.8249	0.00%
2020-01-15	7.950	7.950	7.960	7.910	7.950	3,056,474	24,270,199	7.9406	5.830	5.830	5.837	5.801	5.830	4,167,936	5.8231	0.25%
2020-01-14	7.930	7.920	7.930	7.850	7.930	2,699,694	21,353,679	7.9097	5.815	5.808	5.815	5.757	5.815	3,681,416	5.8004	0.63%
2020-01-13	7.880	7.880	7.910	7.830	7.910	2,874,759	22,595,428	7.8599	5.779	5.779	5.801	5.742	5.801	3,920,142	5.7639	-0.38%
2020-01-10	7.910	7.890	7.910	7.840	7.910	2,575,969	20,316,031	7.8868	5.801	5.786	5.801	5.749	5.801	3,512,699	5.7836	0.64%
2020-01-09	7.860	7.840	7.860	7.760	7.860	1,794,844	14,057,459	7.8321	5.764	5.749	5.764	5.691	5.764	2,447,524	5.7435	0.38%
2020-01-08	7.830	7.820	7.830	7.780	7.850	2,434,093	19,046,160	7.8247	5.742	5.735	5.742	5.705	5.757	3,319,231	5.7381	0.00%
2020-01-07	7.830	7.820	7.830	7.770	7.830	2,447,626	19,127,946	7.8149	5.742	5.735	5.742	5.698	5.742	3,337,685	5.7309	0.26%
2020-01-06	7.810	7.780	7.810	7.710	7.810	3,123,943	24,315,938	7.7837	5.727	5.705	5.727	5.654	5.727	4,259,940	5.7080	0.39%
2020-01-03	7.780	7.770	7.780	7.750	7.790	1,569,571	12,192,305	7.7679	5.705	5.698	5.705	5.683	5.713	2,140,333	5.6965	0.26%
2020-01-02	7.760	7.750	7.760	7.610	7.800	2,314,622	17,921,796	7.7429	5.691	5.683	5.691	5.581	5.720	3,156,316	5.6781	1.04%
2019-12-31	7.680	7.680	7.700	7.680	7.780	1,391,128	10,725,110	7.7097	5.632	5.632	5.647	5.632	5.705	1,897,000	5.6537	-0.39%
2019-12-30	7.710	7.710	7.720	7.710	7.840	12,282,393	94,939,144	7.7297	5.654	5.654	5.661	5.654	5.749	16,748,786	5.6684	-1.66%
2019-12-27	7.840	7.820	7.840	7.800	7.910	5,413,185	42,341,139	7.8219	5.749	5.735	5.749	5.720	5.801	7,381,646	5.7360	-1.01%
2019-12-24	7.920	7.900	7.920	7.860	7.930	1,100,792	8,706,152	7.9090	5.808	5.793	5.808	5.764	5.815	1,501,086	5.7999	0.00%
2019-12-23	7.920	7.900	7.920	7.840	7.940	3,242,307	25,620,794	7.9020	5.808	5.793	5.808	5.749	5.823	4,421,346	5.7948	0.00%
2019-12-20	7.920	7.900	7.920	7.800	7.920	7,165,947	56,518,929	7.8872	5.808	5.793	5.808	5.720	5.808	9,771,786	5.7839	1.54%
2019-12-19	7.800	7.790	7.800	7.750	7.840	1,828,594	14,250,086	7.7929	5.720	5.713	5.720	5.683	5.749	2,493,547	5.7148	0.00%
2019-12-18	7.800	7.800	7.810	7.760	7.820	3,286,988	25,630,073	7.7974	5.720	5.720	5.727	5.691	5.735	4,482,275	5.7181	0.00%
2019-12-17	7.800	7.770	7.800	7.730	7.820	3,004,476	23,381,989	7.7824	5.720	5.698	5.720	5.669	5.735	4,097,029	5.7071	0.52%
2019-12-16	7.760	7.750	7.760	7.750	7.840	2,539,453	19,736,382	7.7719	5.691	5.683	5.691	5.683	5.749	3,462,905	5.6994	-0.89%
2019-12-13	7.830	7.810	7.830	7.620	7.830	4,862,112	37,903,939	7.7958	5.742	5.727	5.742	5.588	5.742	6,630,180	5.7169	0.90%
2019-12-12	7.760	7.750	7.760	7.660	7.850	3,894,184	30,189,036	7.7523	5.691	5.683	5.691	5.617	5.757	5,310,273	5.6850	1.44%
2019-12-11	7.650	7.650	7.660	7.620	7.680	3,363,214	25,733,325	7.6514	5.610	5.610	5.617	5.588	5.632	4,586,220	5.6110	0.13%
2019-12-10	7.640	7.630	7.640	7.530	7.650	2,116,829	16,122,210	7.6162	5.603	5.595	5.603	5.522	5.610	2,886,597	5.5852	1.19%
2019-12-09	7.550	7.550	7.560	7.550	7.630	2,738,974	20,725,490	7.5669	5.537	5.537	5.544	5.537	5.595	3,734,980	5.5490	-0.79%
2019-12-06	7.610	7.600	7.610	7.560	7.680	2,138,090	16,265,289	7.6074	5.581	5.573	5.581	5.544	5.632	2,915,589	5.5787	-0.13%
2019-12-05	7.620	7.610	7.620	7.570	7.650	1,667,370	12,684,617	7.6076	5.588	5.581	5.588	5.551	5.610	2,273,696	5.5789	0.66%
2019-12-04	7.570	7.570	7.580	7.530	7.580	1,941,256	14,690,160	7.5673	5.551	5.551	5.559	5.522	5.559	2,647,178	5.5494	0.40%
2019-12-03	7.540	7.540	7.550	7.540	7.640	3,501,942	26,494,310	7.5656	5.529	5.529	5.537	5.529	5.603	4,775,395	5.5481	-1.44%
2019-12-02	7.650	7.640	7.650	7.630	7.720	1,153,620	8,828,220	7.6526	5.610	5.603	5.610	5.595	5.661	1,573,125	5.6119	-0.26%
2019-11-29	7.670	7.660	7.670	7.640	7.760	1,225,855	9,407,560	7.6743	5.625	5.617	5.625	5.603	5.691	1,671,627	5.6278	-0.90%
2019-11-28	7.740	7.740	7.750	7.680	7.850	2,604,623	20,132,733	7.7296	5.676	5.676	5.683	5.632	5.757	3,551,773	5.6684	0.00%
2019-11-27	7.740	7.740	7.760	7.700	7.780	3,168,203	24,542,956	7.7466	5.676	5.676	5.691	5.647	5.705	4,320,294	5.6809	0.00%
2019-11-26	7.740	7.730	7.740	7.610	7.740	7,357,828	56,778,917	7.7168	5.676	5.669	5.676	5.581	5.676	10,033,443	5.6590	1.18%
2019-11-25	7.650	7.650	7.660	7.590	7.660	1,953,176	14,919,806	7.6387	5.610	5.610	5.617	5.566	5.617	2,663,433	5.6017	0.13%
2019-11-22	7.640	7.610	7.640	7.530	7.640	3,230,242	24,572,529	7.6070	5.603	5.581	5.603	5.522	5.603	4,404,893	5.5785	0.79%
2019-11-21	7.580	7.560	7.580	7.520	7.640	2,195,640	16,618,181	7.5687	5.559	5.544	5.559	5.515	5.603	2,994,067	5.5504	-0.79%
2019-11-20	7.640	7.630	7.640	7.580	7.650	2,163,831	16,506,676	7.6284	5.603	5.595	5.603	5.559	5.610	2,950,691	5.5942	0.39%
2019-11-19	7.610	7.600	7.610	7.580	7.650	2,207,208	16,800,115	7.6115	5.581	5.573	5.581	5.559	5.610	3,009,841	5.5817	0.13%
2019-11-18	7.600	7.580	7.600	7.540	7.620	2,610,240	19,795,364	7.5837	5.573	5.559	5.573	5.529	5.588	3,559,433	5.5614	0.40%
2019-11-15	7.570	7.550	7.570	7.530	7.590	2,548,250	19,264,615	7.5599	5.551	5.537	5.551	5.522	5.566	3,474,900	5.5439	0.40%
2019-11-14	7.540	7.540	7.550	7.510	7.620	2,514,283	19,009,649	7.5607	5.529	5.529	5.537	5.507	5.588	3,428,582	5.5445	-0.66%
2019-11-13	7.590	7.580	7.590	7.510	7.720	1,493,583	11,329,140	7.5852	5.566	5.559	5.566	5.507	5.661	2,036,712	5.5625	-1.68%
2019-11-12	7.720	7.700	7.720	7.650	7.800	2,510,816	19,342,348	7.7036	5.661	5.647	5.661	5.610	5.720	3,423,854	5.6493	-0.52%
2019-11-11	7.760	7.740	7.760	7.730	7.830	2,088,755	16,213,459	7.7623	5.691	5.676	5.691	5.669	5.742	2,848,314	5.6923	-0.89%
2019-11-08	7.830	7.830	7.850	7.810	7.890	1,907,911	14,963,564	7.8429	5.742	5.742	5.757	5.727	5.786	2,601,707	5.7514	-0.25%
2019-11-07	7.850	7.840	7.850	7.760	7.860	2,621,972	20,493,207	7.8160	5.757	5.749	5.757	5.691	5.764	3,575,431	5.7317	0.13%
2019-11-06	7.840	7.840	7.860	7.800	7.870	1,884,379	14,785,708	7.8465	5.749	5.749	5.764	5.720	5.771	2,569,618	5.7540	-0.13%
2019-11-05	7.850	7.840	7.850	7.750	7.850	2,931,999	22,903,733	7.8116	5.757	5.749	5.757	5.683	5.757	3,998,197	5.7285	0.38%
2019-11-04	7.820	7.820	7.840	7.770	7.860	1,686,922	13,208,571	7.8300	5.735	5.735	5.749	5.698	5.764	2,300,358	5.7420	0.39%
2019-11-01	7.790	7.790	7.820	7.780	7.880	3,160,988	24,715,043	7.8188	5.713	5.713	5.735	5.705	5.779	4,310,456	5.7337	-0.38%
2019-10-31	7.820	7.820	7.830	7.790	7.910	4,382,970	34,402,126	7.8490	5.735	5.735	5.742	5.713	5.801	5,976,802	5.7559	-0.51%
2019-10-30	7.860	7.850	7.860	7.790	7.860	6,881,500	53,915,749	7.8349	5.764	5.757	5.764	5.713	5.764	9,383,902	5.7456	0.51%
2019-10-29	7.820	7.810	7.820	7.730	7.820	5,902,537	46,002,487	7.7937	5.735	5.727	5.735	5.669	5.735	8,048,947	5.7153	1.43%
2019-10-28	7.710	7.700	7.710	7.670	7.790	4,456,508	34,480,603	7.7371	5.654	5.647	5.654	5.625	5.713	6,077,081	5.6739	0.00%
2019-10-25	7.710	7.710	7.720	7.710	7.780	2,484,670	19,217,752	7.7345	5.654	5.654	5.661	5.654	5.705	3,388,200	5.6720	-1.28%
2019-10-24	7.810	7.780	7.810	7.670	7.820	6,747,250	52,527,465	7.7850	5.727	5.705	5.727	5.625	5.735	9,200,833	5.7090	1.43%
2019-10-23	7.700	7.670	7.700	7.610	7.700	4,010,460	30,765,303	7.6713	5.647	5.625	5.647	5.581	5.647	5,468,831	5.6256	0.39%
2019-10-22	7.670	7.660	7.670	7.600	7.680	3,139,719	24,008,784	7.6468	5.625	5.617	5.625	5.573	5.632	4,281,452	5.6076	0.92%
2019-10-21	7.600	7.600	7.610	7.500	7.630	5,241,902	39,713,711	7.5762	5.573	5.573	5.581	5.500	5.595	7,148,077	5.5559	0.93%
2019-10-18	7.530	7.530	7.550	7.530	7.650	2,045,044	15,461,578	7.5605	5.522	5.522	5.537	5.522	5.610	2,788,708	5.5444	-0.92%
2019-10-17	7.600	7.600	7.620	7.560	7.640	4,427,097	33,691,668	7.6103	5.573	5.573	5.588	5.544	5.603	6,036,975	5.5809	0.53%
2019-10-16	7.560	7.550	7.560	7.340	7.610	7,849,629	58,822,543	7.4937	5.544	5.537	5.544	5.383	5.581	10,704,083	5.4953	1.61%
2019-10-15	7.440	7.440	7.450	7.440	7.490	4,104,337	30,610,551	7.4581	5.456	5.456	5.463	5.456	5.493	5,596,846	5.4693	-0.40%
2019-10-14	7.470	7.460	7.470	7.420	7.490	5,691,392	42,491,271	7.4659	5.478	5.471	5.478	5.441	5.493	7,761,021	5.4750	0.81%
2019-10-11	7.410	7.410	7.420	7.340	7.430	11,915,081	88,199,183	7.4023	5.434	5.434	5.441	5.383	5.449	16,247,904	5.4283	0.95%
2019-10-10	7.340	7.340	7.350	7.330	7.420	3,971,008	29,251,554	7.3663	5.383	5.383	5.390	5.375	5.441	5,415,033	5.4019	0.00%
2019-10-09	7.340	7.340	7.360	7.330	7.450	4,318,527	31,855,912	7.3766	5.383	5.383	5.397	5.375	5.463	5,888,924	5.4095	0.00%
2019-10-08	7.340	7.340	7.350	7.320	7.400	5,275,161	38,768,227	7.3492	5.383	5.383	5.390	5.368	5.427	7,193,431	5.3894	-0.41%
2019-10-04	7.370	7.370	7.380	7.370	7.480	4,854,495	36,004,712	7.4168	5.405	5.405	5.412	5.405	5.485	6,619,793	5.4389	-0.94%
2019-10-03	7.440	7.430	7.440	7.420	7.470	2,558,753	19,042,419	7.4421	5.456	5.449	5.456	5.441	5.478	3,489,223	5.4575	-0.40%
2019-10-02	7.470	7.460	7.470	7.420	7.500	2,791,696	20,816,506	7.4566	5.478	5.471	5.478	5.441	5.500	3,806,874	5.4681	0.00%
2019-09-30	7.470	7.470	7.480	7.440	7.550	3,110,039	23,283,443	7.4865	5.478	5.478	5.485	5.456	5.537	4,240,980	5.4901	0.40%
2019-09-27	7.440	7.440	7.450	7.440	7.520	2,660,318	19,853,955	7.4630	5.456	5.456	5.463	5.456	5.515	3,627,721	5.4728	-0.67%
2019-09-26	7.490	7.480	7.490	7.460	7.500	3,383,861	25,328,165	7.4850	5.493	5.485	5.493	5.471	5.500	4,614,375	5.4890	0.27%
2019-09-25	7.470	7.460	7.470	7.450	7.500	3,315,656	24,773,860	7.4718	5.478	5.471	5.478	5.463	5.500	4,521,367	5.4793	0.13%
2019-09-24	7.460	7.460	7.470	7.450	7.580	6,111,978	45,715,014	7.4796	5.471	5.471	5.478	5.463	5.559	8,334,549	5.4850	-1.32%
2019-09-23	7.560	7.550	7.560	7.550	7.650	2,076,041	15,730,524	7.5772	5.544	5.537	5.544	5.537	5.610	2,830,977	5.5566	-0.79%
2019-09-20	7.620	7.620	7.660	7.560	7.680	13,877,887	105,948,943	7.6344	5.588	5.588	5.617	5.544	5.632	18,924,468	5.5985	0.79%
2019-09-19	7.560	7.560	7.570	7.550	7.680	2,871,785	21,749,454	7.5735	5.544	5.544	5.551	5.537	5.632	3,916,086	5.5539	-0.92%
2019-09-18	7.630	7.620	7.630	7.610	7.640	2,135,965	16,284,079	7.6238	5.595	5.588	5.595	5.581	5.603	2,912,691	5.5907	-0.39%
2019-09-17	7.660	7.650	7.660	7.610	7.670	6,080,435	46,462,880	7.6414	5.617	5.610	5.617	5.581	5.625	8,291,536	5.6037	-0.13%
2019-09-16	7.670	7.670	7.680	7.600	7.680	4,356,090	33,299,761	7.6444	5.625	5.625	5.632	5.573	5.632	5,940,147	5.6059	0.39%
2019-09-13	7.640	7.620	7.640	7.550	7.680	2,337,923	17,815,700	7.6203	5.603	5.588	5.603	5.537	5.632	3,188,090	5.5882	0.13%
2019-09-12	7.630	7.620	7.630	7.580	7.640	2,997,210	22,852,948	7.6247	5.595	5.588	5.595	5.559	5.603	4,087,121	5.5915	0.39%
2019-09-11	7.600	7.600	7.620	7.500	7.630	4,138,848	31,393,700	7.5851	5.573	5.573	5.588	5.500	5.595	5,643,907	5.5624	0.66%
2019-09-10	7.550	7.530	7.550	7.490	7.590	4,458,263	33,532,003	7.5213	5.537	5.522	5.537	5.493	5.566	6,079,474	5.5156	-0.26%
2019-09-09	7.570	7.550	7.570	7.500	7.590	2,120,450	15,992,952	7.5422	5.551	5.537	5.551	5.500	5.566	2,891,534	5.5310	0.26%
2019-09-06	7.550	7.540	7.550	7.460	7.570	2,457,784	18,507,247	7.5301	5.537	5.529	5.537	5.471	5.551	3,351,537	5.5220	0.40%
2019-09-05	7.520	7.510	7.520	7.480	7.530	2,307,386	17,306,625	7.5005	5.515	5.507	5.515	5.485	5.522	3,146,448	5.5004	0.00%
2019-09-04	7.520	7.520	7.540	7.400	7.550	6,650,584	49,810,609	7.4897	5.515	5.515	5.529	5.427	5.537	9,069,015	5.4924	0.13%
2019-09-03	7.510	7.500	7.510	7.470	7.530	3,651,079	27,388,232	7.5014	5.507	5.500	5.507	5.478	5.522	4,978,764	5.5010	-0.27%
2019-09-02	7.530	7.510	7.530	7.460	7.570	5,319,763	39,937,666	7.5074	5.522	5.507	5.522	5.471	5.551	7,254,252	5.5054	0.27%
2019-08-30	7.510	7.500	7.510	7.490	7.560	4,132,034	31,039,776	7.5120	5.507	5.500	5.507	5.493	5.544	5,634,615	5.5088	-0.27%
2019-08-29	7.530	7.520	7.530	7.500	7.600	2,792,574	21,017,929	7.5264	5.522	5.515	5.522	5.500	5.573	3,808,071	5.5193	-0.13%
2019-08-28	7.540	7.510	7.540	7.500	7.570	3,482,831	26,202,833	7.5234	5.529	5.507	5.529	5.500	5.551	4,749,334	5.5172	-0.13%
2019-08-27	7.550	7.540	7.550	7.490	7.630	4,709,939	35,546,374	7.5471	5.537	5.529	5.537	5.493	5.595	6,422,670	5.5345	-0.13%
2019-08-26	7.560	7.550	7.560	7.500	7.700	5,814,854	43,888,749	7.5477	5.544	5.537	5.544	5.500	5.647	7,929,379	5.5350	-2.07%
2019-08-23	7.720	7.720	7.730	7.700	7.770	2,028,528	15,647,609	7.7138	5.661	5.661	5.669	5.647	5.698	2,766,186	5.6567	-0.26%
2019-08-22	7.740	7.730	7.740	7.690	7.760	4,477,620	34,595,080	7.7262	5.676	5.669	5.676	5.639	5.691	6,105,870	5.6659	-0.26%
2019-08-21	7.760	7.740	7.760	7.730	7.780	2,036,834	15,783,667	7.7491	5.691	5.676	5.691	5.669	5.705	2,777,512	5.6827	0.26%
2019-08-20	7.740	7.730	7.740	7.680	7.780	2,038,590	15,753,573	7.7277	5.676	5.669	5.676	5.632	5.705	2,779,907	5.6669	-0.26%
2019-08-19	7.760	7.750	7.760	7.680	7.780	3,256,535	25,246,626	7.7526	5.691	5.683	5.691	5.632	5.705	4,440,748	5.6852	0.39%
2019-08-16	7.730	7.710	7.730	7.550	7.730	4,676,902	35,826,633	7.6603	5.669	5.654	5.669	5.537	5.669	6,377,620	5.6176	2.11%
2019-08-15	7.570	7.540	7.570	7.360	7.590	4,526,415	33,894,760	7.4882	5.551	5.529	5.551	5.397	5.566	6,172,409	5.4913	1.07%
2019-08-14	7.490	7.490	7.500	7.490	7.650	5,846,145	44,007,888	7.5277	5.493	5.493	5.500	5.493	5.610	7,972,048	5.5203	-1.45%
2019-08-13	7.600	7.600	7.630	7.600	7.780	4,922,147	37,587,848	7.6365	5.573	5.573	5.595	5.573	5.705	6,712,046	5.6001	-2.20%
2019-08-12	7.930	7.920	7.930	7.860	7.950	3,417,182	27,018,525	7.9067	5.698	5.691	5.698	5.648	5.713	4,755,400	5.6817	-0.25%
2019-08-09	7.950	7.930	7.950	7.890	7.950	4,807,332	38,125,424	7.9307	5.713	5.698	5.713	5.670	5.713	6,689,953	5.6989	0.63%
2019-08-08	7.900	7.900	7.910	7.870	7.940	4,827,958	38,192,696	7.9107	5.677	5.677	5.684	5.655	5.706	6,718,657	5.6846	0.00%
2019-08-07	7.900	7.880	7.900	7.770	7.900	3,262,575	25,627,279	7.8549	5.677	5.662	5.677	5.583	5.677	4,540,247	5.6445	0.77%
2019-08-06	7.840	7.830	7.840	7.700	7.850	6,370,661	49,526,487	7.7742	5.634	5.627	5.634	5.533	5.641	8,865,505	5.5864	-0.25%
2019-08-05	7.860	7.850	7.860	7.820	7.950	5,019,728	39,429,584	7.8549	5.648	5.641	5.648	5.619	5.713	6,985,527	5.6445	-1.13%
2019-08-02	7.950	7.940	7.950	7.860	7.970	3,833,999	30,358,756	7.9183	5.713	5.706	5.713	5.648	5.727	5,335,449	5.6900	-0.25%
2019-08-01	7.970	7.960	7.970	7.850	7.970	4,456,775	35,371,786	7.9366	5.727	5.720	5.727	5.641	5.727	6,202,113	5.7032	0.38%
2019-07-31	7.940	7.920	7.940	7.890	7.960	5,616,421	44,530,630	7.9286	5.706	5.691	5.706	5.670	5.720	7,815,893	5.6974	0.25%
2019-07-30	7.920	7.910	7.920	7.830	8.010	4,398,599	34,856,391	7.9244	5.691	5.684	5.691	5.627	5.756	6,121,155	5.6944	-0.88%
2019-07-29	7.990	7.970	7.990	7.940	8.020	2,946,250	23,490,881	7.9731	5.742	5.727	5.742	5.706	5.763	4,100,044	5.7294	0.00%
2019-07-26	7.990	7.990	8.000	7.990	8.030	2,571,913	20,575,270	8.0000	5.742	5.742	5.749	5.742	5.770	3,579,112	5.7487	-0.25%
2019-07-25	8.010	8.000	8.010	8.000	8.050	2,355,114	18,868,409	8.0117	5.756	5.749	5.756	5.749	5.785	3,277,411	5.7571	-0.50%
2019-07-24	8.050	8.040	8.050	8.020	8.060	2,311,625	18,578,790	8.0371	5.785	5.777	5.785	5.763	5.792	3,216,891	5.7754	0.12%
2019-07-23	8.040	8.040	8.050	8.020	8.050	1,181,210	9,498,191	8.0411	5.777	5.777	5.785	5.763	5.785	1,643,789	5.7782	-0.12%
2019-07-22	8.050	8.040	8.050	8.020	8.060	1,896,500	15,253,975	8.0432	5.785	5.777	5.785	5.763	5.792	2,639,197	5.7798	0.00%
2019-07-19	8.050	8.040	8.050	8.040	8.090	2,707,358	21,812,448	8.0567	5.785	5.777	5.785	5.777	5.813	3,767,599	5.7895	0.00%
2019-07-18	8.050	8.000	8.050	8.000	8.050	2,416,615	19,385,875	8.0219	5.785	5.749	5.785	5.749	5.785	3,362,997	5.7645	0.00%
2019-07-17	8.050	8.030	8.050	8.030	8.070	1,664,750	13,394,946	8.0462	5.785	5.770	5.785	5.770	5.799	2,316,690	5.7819	-0.12%
2019-07-16	8.060	8.040	8.060	7.990	8.060	3,515,500	28,235,214	8.0316	5.792	5.777	5.792	5.742	5.792	4,892,221	5.7715	0.37%
2019-07-15	8.030	8.030	8.040	7.990	8.080	854,964	6,868,351	8.0335	5.770	5.770	5.777	5.742	5.806	1,189,780	5.7728	-0.25%
2019-07-12	8.050	8.040	8.050	8.020	8.060	2,841,483	22,845,872	8.0401	5.785	5.777	5.785	5.763	5.792	3,954,249	5.7775	0.25%
2019-07-11	8.030	8.020	8.030	8.000	8.050	1,735,436	13,934,900	8.0296	5.770	5.763	5.770	5.749	5.785	2,415,058	5.7700	0.00%
2019-07-10	8.030	8.010	8.030	7.990	8.050	2,577,253	20,684,443	8.0258	5.770	5.756	5.770	5.742	5.785	3,586,543	5.7672	0.50%
2019-07-09	7.990	7.990	8.000	7.980	8.050	2,101,979	16,821,200	8.0026	5.742	5.742	5.749	5.734	5.785	2,925,145	5.7506	-0.62%
2019-07-08	8.040	8.030	8.040	7.990	8.050	2,160,882	17,341,259	8.0251	5.777	5.770	5.777	5.742	5.785	3,007,115	5.7667	-0.12%
2019-07-05	8.050	8.040	8.050	8.000	8.090	2,022,824	16,280,578	8.0484	5.785	5.777	5.785	5.749	5.813	2,814,991	5.7835	0.75%
2019-07-04	7.990	7.990	8.000	7.990	8.040	1,939,613	15,534,441	8.0090	5.742	5.742	5.749	5.742	5.777	2,699,194	5.7552	-0.25%
2019-07-03	8.010	7.990	8.010	7.970	8.040	1,563,822	12,507,506	7.9980	5.756	5.742	5.756	5.727	5.777	2,176,238	5.7473	0.00%
2019-07-02	8.010	7.990	8.010	7.950	8.010	3,613,312	28,841,408	7.9820	5.756	5.742	5.756	5.713	5.756	5,028,338	5.7358	0.13%
2019-06-28	8.000	7.990	8.000	7.950	8.020	2,644,039	21,137,529	7.9944	5.749	5.742	5.749	5.713	5.763	3,679,483	5.7447	0.00%
2019-06-27	8.000	7.980	8.000	7.940	8.000	2,068,496	16,513,315	7.9832	5.749	5.734	5.749	5.706	5.749	2,878,549	5.7367	0.25%
2019-06-26	7.980	7.980	7.990	7.920	8.040	2,986,691	23,869,015	7.9918	5.734	5.734	5.742	5.691	5.777	4,156,323	5.7428	0.38%
2019-06-25	7.950	7.950	7.960	7.950	8.080	3,718,774	29,698,038	7.9860	5.713	5.713	5.720	5.713	5.806	5,175,100	5.7386	-1.61%
2019-06-24	8.080	8.060	8.080	7.990	8.100	1,699,070	13,689,390	8.0570	5.806	5.792	5.806	5.742	5.821	2,364,451	5.7897	-0.25%
2019-06-21	8.100	8.090	8.100	7.980	8.100	8,675,570	70,101,330	8.0803	5.821	5.813	5.821	5.734	5.821	12,073,050	5.8064	1.00%
2019-06-20	8.020	7.990	8.020	7.920	8.020	6,376,881	50,990,636	7.9962	5.763	5.742	5.763	5.691	5.763	8,874,161	5.7460	1.39%
2019-06-19	7.910	7.890	7.910	7.860	7.920	2,316,871	18,298,394	7.8979	5.684	5.670	5.684	5.648	5.691	3,224,191	5.6753	0.25%
2019-06-18	7.890	7.880	7.890	7.820	7.900	4,847,000	38,183,070	7.8777	5.670	5.662	5.670	5.619	5.677	6,745,156	5.6608	1.15%
2019-06-17	7.800	7.800	7.830	7.800	7.880	3,490,930	27,359,623	7.8373	5.605	5.605	5.627	5.605	5.662	4,858,029	5.6318	0.00%
2019-06-14	7.800	7.790	7.800	7.760	7.830	3,376,908	26,304,782	7.7896	5.605	5.598	5.605	5.576	5.627	4,699,354	5.5975	-0.13%
2019-06-13	7.810	7.790	7.810	7.750	7.820	3,432,732	26,745,570	7.7913	5.612	5.598	5.612	5.569	5.619	4,777,040	5.5988	0.13%
2019-06-12	7.800	7.790	7.800	7.750	7.850	3,546,752	27,649,029	7.7956	5.605	5.598	5.605	5.569	5.641	4,935,712	5.6018	-0.26%
2019-06-11	7.820	7.810	7.820	7.780	7.820	3,386,404	26,441,722	7.8082	5.619	5.612	5.619	5.591	5.619	4,712,569	5.6109	0.39%
2019-06-10	7.790	7.780	7.790	7.690	7.840	5,626,424	43,782,566	7.7816	5.598	5.591	5.598	5.526	5.634	7,829,814	5.5918	1.04%
2019-06-06	7.710	7.700	7.710	7.690	7.740	2,723,500	21,003,195	7.7118	5.540	5.533	5.540	5.526	5.562	3,790,062	5.5416	0.26%
2019-06-05	7.690	7.690	7.710	7.670	7.770	3,261,432	25,159,576	7.7143	5.526	5.526	5.540	5.512	5.583	4,538,656	5.5434	-0.13%
2019-06-04	7.700	7.700	7.710	7.660	7.720	2,636,820	20,296,086	7.6972	5.533	5.533	5.540	5.504	5.548	3,669,437	5.5311	0.13%
2019-06-03	7.690	7.660	7.690	7.630	7.720	2,981,136	22,891,306	7.6787	5.526	5.504	5.526	5.483	5.548	4,148,592	5.5178	0.26%
2019-05-31	7.670	7.660	7.670	7.630	7.680	3,390,841	25,955,149	7.6545	5.512	5.504	5.512	5.483	5.519	4,718,744	5.5004	-0.13%
2019-05-30	7.680	7.680	7.690	7.660	7.740	2,592,486	19,937,850	7.6906	5.519	5.519	5.526	5.504	5.562	3,607,741	5.5264	0.00%
2019-05-29	7.680	7.670	7.680	7.630	7.730	3,388,492	26,016,647	7.6779	5.519	5.512	5.519	5.483	5.555	4,715,475	5.5173	0.92%
2019-05-28	7.610	7.610	7.640	7.610	7.800	14,539,151	111,185,326	7.6473	5.468	5.468	5.490	5.468	5.605	20,232,895	5.4953	-1.93%
2019-05-27	7.760	7.750	7.760	7.730	7.790	2,066,000	16,051,605	7.7694	5.576	5.569	5.576	5.555	5.598	2,875,076	5.5830	0.13%
2019-05-24	7.750	7.750	7.760	7.700	7.780	1,841,010	14,268,861	7.7506	5.569	5.569	5.576	5.533	5.591	2,561,976	5.5695	0.13%
2019-05-23	7.740	7.740	7.750	7.680	7.780	5,245,318	40,602,047	7.7406	5.562	5.562	5.569	5.519	5.591	7,299,461	5.5623	-0.26%
2019-05-22	7.760	7.750	7.760	7.660	7.800	8,482,923	65,691,007	7.7439	5.576	5.569	5.576	5.504	5.605	11,804,959	5.5647	1.31%
2019-05-21	7.660	7.640	7.660	7.610	7.660	5,728,694	43,725,619	7.6327	5.504	5.490	5.504	5.468	5.504	7,972,134	5.4848	0.66%
2019-05-20	7.610	7.610	7.630	7.610	7.650	3,603,470	27,483,003	7.6268	5.468	5.468	5.483	5.468	5.497	5,014,641	5.4806	0.13%
2019-05-17	7.600	7.600	7.610	7.600	7.650	3,280,652	25,003,103	7.6214	5.461	5.461	5.468	5.461	5.497	4,565,403	5.4766	-0.26%
2019-05-16	7.620	7.620	7.630	7.610	7.670	3,116,738	23,798,736	7.6358	5.476	5.476	5.483	5.468	5.512	4,337,298	5.4870	-0.39%
2019-05-15	7.650	7.630	7.650	7.620	7.670	4,116,785	31,449,598	7.6394	5.497	5.483	5.497	5.476	5.512	5,728,978	5.4896	0.26%
2019-05-14	7.630	7.630	7.640	7.600	7.660	6,549,707	49,952,310	7.6266	5.483	5.483	5.490	5.461	5.504	9,114,668	5.4804	-0.26%
2019-05-10	7.650	7.650	7.670	7.630	7.690	5,066,700	38,835,960	7.6649	5.497	5.497	5.512	5.483	5.526	7,050,894	5.5079	0.00%
2019-05-09	7.650	7.650	7.660	7.630	7.700	5,069,794	38,847,379	7.6625	5.497	5.497	5.504	5.483	5.533	7,055,199	5.5062	-0.39%
2019-05-08	7.680	7.680	7.690	7.680	7.710	4,225,737	32,497,511	7.6904	5.519	5.519	5.526	5.519	5.540	5,880,597	5.5262	-0.13%
2019-05-07	7.690	7.690	7.700	7.650	7.730	3,924,500	30,217,320	7.6997	5.526	5.526	5.533	5.497	5.555	5,461,391	5.5329	0.26%
2019-05-06	7.670	7.670	7.680	7.630	7.710	5,508,339	42,229,461	7.6665	5.512	5.512	5.519	5.483	5.540	7,665,485	5.5090	-0.52%
2019-05-03	7.710	7.700	7.710	7.670	7.730	2,193,174	16,912,351	7.7114	5.540	5.533	5.540	5.512	5.555	3,052,053	5.5413	0.39%
2019-05-02	7.680	7.670	7.680	7.660	7.700	3,194,558	24,547,472	7.6842	5.519	5.512	5.519	5.504	5.533	4,445,594	5.5218	0.00%
2019-04-30	7.680	7.670	7.680	7.680	7.760	5,284,111	40,729,968	7.7080	5.519	5.512	5.519	5.519	5.576	7,353,446	5.5389	-1.03%
2019-04-29	7.760	7.750	7.760	7.730	7.780	2,083,032	16,146,748	7.7516	5.576	5.569	5.576	5.555	5.591	2,898,778	5.5702	-0.13%
2019-04-26	7.770	7.760	7.770	7.680	7.770	5,651,327	43,700,520	7.7328	5.583	5.576	5.583	5.519	5.583	7,864,469	5.5567	0.91%
2019-04-25	7.700	7.690	7.700	7.660	7.730	2,329,760	17,930,961	7.6965	5.533	5.526	5.533	5.504	5.555	3,242,128	5.5306	0.00%
2019-04-24	7.700	7.700	7.730	7.650	7.750	4,404,428	33,904,991	7.6979	5.533	5.533	5.555	5.497	5.569	6,129,266	5.5317	0.52%
2019-04-23	7.660	7.650	7.660	7.650	7.740	7,420,428	56,912,647	7.6697	5.504	5.497	5.504	5.497	5.562	10,326,376	5.5114	-0.78%
2019-04-18	7.720	7.700	7.720	7.670	7.740	2,474,488	19,060,849	7.7029	5.548	5.533	5.548	5.512	5.562	3,443,534	5.5353	0.39%
2019-04-17	7.690	7.690	7.700	7.650	7.770	5,474,783	42,037,674	7.6784	5.526	5.526	5.533	5.497	5.583	7,618,788	5.5176	-0.26%
2019-04-16	7.710	7.710	7.730	7.710	7.790	2,912,418	22,535,011	7.7376	5.540	5.540	5.555	5.540	5.598	4,052,963	5.5601	-0.52%
2019-04-15	7.750	7.740	7.750	7.730	7.850	3,537,190	27,492,064	7.7723	5.569	5.562	5.569	5.555	5.641	4,922,405	5.5851	-0.90%
2019-04-12	7.820	7.810	7.820	7.730	7.820	6,422,338	50,039,505	7.7915	5.619	5.612	5.619	5.555	5.619	8,937,419	5.5989	0.39%
2019-04-11	7.790	7.770	7.790	7.670	7.790	7,695,800	59,627,051	7.7480	5.598	5.583	5.598	5.512	5.598	10,709,588	5.5676	1.70%
2019-04-10	7.660	7.650	7.660	7.650	7.740	4,683,374	35,961,171	7.6785	5.504	5.497	5.504	5.497	5.562	6,517,452	5.5177	-0.13%
2019-04-09	7.670	7.660	7.670	7.670	7.740	5,369,386	41,264,557	7.6852	5.512	5.504	5.512	5.512	5.562	7,472,116	5.5225	-0.39%
2019-04-08	7.700	7.700	7.710	7.700	7.800	7,954,881	61,359,349	7.7134	5.533	5.533	5.540	5.533	5.605	11,070,128	5.5428	-0.90%
2019-04-04	7.770	7.760	7.770	7.730	7.820	5,307,040	41,184,271	7.7603	5.583	5.576	5.583	5.555	5.619	7,385,354	5.5765	-0.64%
2019-04-03	7.820	7.810	7.820	7.800	7.860	5,053,750	39,551,342	7.8261	5.619	5.612	5.619	5.605	5.648	7,032,872	5.6238	-0.38%
2019-04-02	7.850	7.830	7.850	7.800	7.900	7,523,573	59,000,934	7.8421	5.641	5.627	5.641	5.605	5.677	10,469,914	5.6353	-0.11%
2019-04-01	8.060	8.060	8.070	8.020	8.100	7,743,976	62,408,176	8.0589	5.647	5.647	5.654	5.619	5.675	11,052,532	5.6465	0.50%
2019-03-29	8.020	8.010	8.020	8.000	8.030	6,581,376	52,746,352	8.0145	5.619	5.612	5.619	5.605	5.626	9,393,220	5.6154	0.25%
2019-03-28	8.000	8.000	8.020	7.990	8.130	6,392,266	51,282,941	8.0227	5.605	5.605	5.619	5.598	5.696	9,123,314	5.6211	-0.37%
2019-03-27	8.030	8.010	8.030	7.980	8.040	9,030,172	72,284,822	8.0048	5.626	5.612	5.626	5.591	5.633	12,888,246	5.6086	0.00%
2019-03-26	8.030	8.000	8.030	7.910	8.030	9,243,395	73,874,730	7.9922	5.626	5.605	5.626	5.542	5.626	13,192,566	5.5997	1.65%
2019-03-25	7.900	7.890	7.900	7.810	7.900	5,207,625	40,971,083	7.8675	5.535	5.528	5.535	5.472	5.535	7,432,544	5.5124	0.25%
2019-03-22	7.880	7.870	7.880	7.780	7.890	7,907,247	62,155,700	7.8606	5.521	5.514	5.521	5.451	5.528	11,285,559	5.5075	0.64%
2019-03-21	7.830	7.820	7.830	7.660	7.860	10,897,211	84,885,571	7.7897	5.486	5.479	5.486	5.367	5.507	15,552,963	5.4578	2.49%
2019-03-20	7.640	7.640	7.670	7.510	7.740	37,750,949	286,601,571	7.5919	5.353	5.353	5.374	5.262	5.423	53,879,760	5.3193	-2.18%
2019-03-19	7.810	7.810	7.820	7.780	8.190	36,635,478	288,546,465	7.8761	5.472	5.472	5.479	5.451	5.738	52,287,712	5.5184	-4.17%
2019-03-18	8.150	8.140	8.150	8.080	8.150	4,308,854	34,955,320	8.1124	5.710	5.703	5.710	5.661	5.710	6,149,780	5.6840	1.24%
2019-03-15	8.050	8.050	8.100	8.050	8.110	18,358,000	148,063,316	8.0653	5.640	5.640	5.675	5.640	5.682	26,201,318	5.6510	-0.74%
2019-03-14	8.110	8.100	8.110	8.110	8.130	6,849,928	55,614,886	8.1190	5.682	5.675	5.682	5.682	5.696	9,776,509	5.6886	-0.25%
2019-03-13	8.130	8.130	8.140	8.130	8.190	3,676,809	30,001,996	8.1598	5.696	5.696	5.703	5.696	5.738	5,247,698	5.7172	-0.49%
2019-03-12	8.170	8.170	8.190	8.150	8.190	2,579,858	21,092,482	8.1758	5.724	5.724	5.738	5.710	5.738	3,682,083	5.7284	0.00%
2019-03-11	8.170	8.150	8.170	8.120	8.190	2,333,001	19,038,125	8.1604	5.724	5.710	5.724	5.689	5.738	3,329,758	5.7176	0.62%
2019-03-08	8.120	8.120	8.130	8.120	8.180	2,596,805	21,161,243	8.1490	5.689	5.689	5.696	5.689	5.731	3,706,271	5.7096	-0.37%
2019-03-07	8.150	8.140	8.150	8.100	8.150	4,155,545	33,762,283	8.1246	5.710	5.703	5.710	5.675	5.710	5,930,971	5.6925	0.49%
2019-03-06	8.110	8.100	8.110	8.110	8.170	2,754,383	22,369,130	8.1213	5.682	5.675	5.682	5.682	5.724	3,931,173	5.6902	-0.25%
2019-03-05	8.130	8.130	8.140	8.130	8.190	3,250,604	26,477,171	8.1453	5.696	5.696	5.703	5.696	5.738	4,639,400	5.7070	-0.49%
2019-03-04	8.170	8.150	8.170	8.140	8.200	2,726,838	22,261,805	8.1640	5.724	5.710	5.724	5.703	5.745	3,891,859	5.7201	0.25%
2019-03-01	8.150	8.150	8.160	8.150	8.200	2,901,198	23,681,525	8.1627	5.710	5.710	5.717	5.710	5.745	4,140,713	5.7192	-0.37%
2019-02-28	8.180	8.160	8.180	8.150	8.200	6,048,816	49,447,867	8.1748	5.731	5.717	5.731	5.710	5.745	8,633,127	5.7277	0.12%
2019-02-27	8.170	8.160	8.170	8.120	8.170	2,407,579	19,639,841	8.1575	5.724	5.717	5.724	5.689	5.724	3,436,199	5.7156	0.62%
2019-02-26	8.120	8.110	8.120	8.110	8.150	3,248,739	26,392,843	8.1240	5.689	5.682	5.689	5.682	5.710	4,636,738	5.6921	-0.25%
2019-02-25	8.140	8.130	8.140	8.090	8.290	5,113,623	41,958,555	8.2052	5.703	5.696	5.703	5.668	5.808	7,298,380	5.7490	-1.57%
2019-02-22	8.270	8.260	8.270	8.230	8.300	3,487,634	28,828,378	8.2659	5.794	5.787	5.794	5.766	5.815	4,977,700	5.7915	-0.24%
2019-02-21	8.290	8.280	8.290	8.100	8.320	8,537,609	70,221,546	8.2250	5.808	5.801	5.808	5.675	5.829	12,185,239	5.7628	2.35%
2019-02-20	8.100	8.080	8.100	8.070	8.100	6,971,106	56,380,650	8.0878	5.675	5.661	5.675	5.654	5.675	9,949,459	5.6667	0.12%
2019-02-19	8.090	8.080	8.090	8.070	8.090	2,839,797	22,954,599	8.0832	5.668	5.661	5.668	5.654	5.668	4,053,079	5.6635	0.25%
2019-02-18	8.070	8.070	8.080	8.050	8.090	4,537,050	36,615,624	8.0704	5.654	5.654	5.661	5.640	5.668	6,475,471	5.6545	0.12%
2019-02-15	8.060	8.060	8.070	8.040	8.090	3,458,360	27,865,891	8.0575	5.647	5.647	5.654	5.633	5.668	4,935,918	5.6455	0.12%
2019-02-14	8.050	8.050	8.060	8.050	8.090	5,114,434	41,294,484	8.0741	5.640	5.640	5.647	5.640	5.668	7,299,538	5.6571	-0.37%
2019-02-13	8.080	8.070	8.080	8.070	8.150	2,940,000	23,800,037	8.0953	5.661	5.654	5.661	5.654	5.710	4,196,093	5.6720	0.00%
2019-02-12	8.080	8.080	8.100	8.070	8.150	5,653,812	45,855,509	8.1105	5.661	5.661	5.675	5.654	5.710	8,069,361	5.6827	-0.12%
2019-02-11	8.090	8.070	8.090	8.060	8.100	2,973,381	24,028,917	8.0813	5.668	5.654	5.668	5.647	5.675	4,243,736	5.6622	0.12%
2019-02-08	8.080	8.080	8.090	8.000	8.100	5,144,551	41,501,769	8.0671	5.661	5.661	5.668	5.605	5.675	7,342,522	5.6522	1.00%
2019-02-04	8.000	8.000	8.030	8.000	8.090	2,240,998	18,006,707	8.0351	5.605	5.605	5.626	5.605	5.668	3,198,448	5.6298	-0.62%
2019-02-01	8.050	8.040	8.050	7.990	8.050	4,285,421	34,390,836	8.0251	5.640	5.633	5.640	5.598	5.640	6,116,335	5.6228	0.75%
2019-01-31	7.990	7.990	8.000	7.990	8.090	7,181,380	57,570,055	8.0166	5.598	5.598	5.605	5.598	5.668	10,249,571	5.6168	-0.75%
2019-01-30	8.050	8.050	8.060	8.020	8.070	2,168,756	17,466,249	8.0536	5.640	5.640	5.647	5.619	5.654	3,095,341	5.6428	0.12%
2019-01-29	8.040	8.030	8.040	7.980	8.110	6,853,551	54,987,524	8.0232	5.633	5.626	5.633	5.591	5.682	9,781,679	5.6215	-0.74%
2019-01-28	8.100	8.080	8.100	8.070	8.180	2,607,066	21,143,894	8.1102	5.675	5.661	5.675	5.654	5.731	3,720,915	5.6824	-0.37%
2019-01-25	8.130	8.130	8.140	8.120	8.200	3,953,882	32,277,517	8.1635	5.696	5.696	5.703	5.689	5.745	5,643,149	5.7198	-0.61%
2019-01-24	8.180	8.180	8.200	8.060	8.200	3,365,080	27,398,402	8.1420	5.731	5.731	5.745	5.647	5.745	4,802,785	5.7047	0.12%
2019-01-23	8.170	8.160	8.170	8.060	8.180	2,330,787	18,986,055	8.1458	5.724	5.717	5.724	5.647	5.731	3,326,598	5.7073	0.86%
2019-01-22	8.100	8.080	8.100	8.080	8.170	2,638,145	21,379,649	8.1040	5.675	5.661	5.675	5.661	5.724	3,765,273	5.6781	-0.49%
2019-01-21	8.140	8.140	8.150	8.080	8.200	2,968,700	24,176,982	8.1440	5.703	5.703	5.710	5.661	5.745	4,237,055	5.7061	-0.49%
2019-01-18	8.180	8.170	8.180	8.150	8.230	2,362,647	19,303,192	8.1702	5.731	5.724	5.731	5.710	5.766	3,372,070	5.7244	-0.73%
2019-01-17	8.240	8.230	8.240	8.200	8.240	4,901,260	40,318,838	8.2262	5.773	5.766	5.773	5.745	5.773	6,995,287	5.7637	0.49%
2019-01-16	8.200	8.190	8.200	8.150	8.240	5,036,000	41,260,100	8.1930	5.745	5.738	5.745	5.710	5.773	7,187,593	5.7405	0.49%
2019-01-15	8.160	8.150	8.160	8.110	8.160	4,126,083	33,597,637	8.1427	5.717	5.710	5.717	5.682	5.717	5,888,921	5.7052	0.00%
2019-01-14	8.160	8.140	8.160	8.010	8.160	5,651,900	45,945,674	8.1292	5.717	5.703	5.717	5.612	5.717	8,066,632	5.6958	0.49%
2019-01-11	8.120	8.110	8.120	8.100	8.150	4,059,471	32,988,234	8.1262	5.689	5.682	5.689	5.675	5.710	5,793,850	5.6937	-0.12%
2019-01-10	8.130	8.090	8.130	7.800	8.130	4,916,500	39,547,014	8.0437	5.696	5.668	5.696	5.465	5.696	7,017,038	5.6359	0.12%
2019-01-09	8.120	8.100	8.120	8.060	8.130	4,715,694	38,210,118	8.1028	5.689	5.675	5.689	5.647	5.696	6,730,439	5.6772	0.00%
2019-01-08	8.120	8.110	8.120	8.030	8.120	5,624,808	45,421,967	8.0753	5.689	5.682	5.689	5.626	5.689	8,027,965	5.6580	1.12%
2019-01-07	8.030	8.020	8.030	7.990	8.090	7,069,040	56,848,615	8.0419	5.626	5.619	5.626	5.598	5.668	10,089,235	5.6346	0.37%
2019-01-04	8.000	7.990	8.000	7.900	8.000	5,687,122	45,376,751	7.9789	5.605	5.598	5.605	5.535	5.605	8,116,902	5.5904	0.88%
2019-01-03	7.930	7.910	7.930	7.890	7.950	2,218,009	17,566,181	7.9198	5.556	5.542	5.556	5.528	5.570	3,165,637	5.5490	0.00%
2019-01-02	7.930	7.920	7.930	7.880	7.980	3,677,818	29,160,707	7.9288	5.556	5.549	5.556	5.521	5.591	5,249,138	5.5553	0.38%
2018-12-31	7.900	7.900	7.910	7.860	7.930	1,952,500	15,450,090	7.9130	5.535	5.535	5.542	5.507	5.556	2,786,691	5.5442	0.51%
2018-12-28	7.860	7.860	7.880	7.850	7.950	2,261,989	17,827,081	7.8812	5.507	5.507	5.521	5.500	5.570	3,228,407	5.5219	-0.88%
2018-12-27	7.930	7.920	7.930	7.830	7.990	3,973,774	31,565,052	7.9433	5.556	5.549	5.556	5.486	5.598	5,671,539	5.5655	0.25%
2018-12-24	7.910	7.900	7.910	7.820	7.920	2,497,808	19,692,735	7.8840	5.542	5.535	5.542	5.479	5.549	3,564,978	5.5239	0.13%
2018-12-21	7.900	7.900	7.910	7.790	7.910	7,286,101	57,376,583	7.8748	5.535	5.535	5.542	5.458	5.542	10,399,033	5.5175	1.02%
2018-12-20	7.820	7.810	7.820	7.760	7.840	3,401,593	26,558,837	7.8078	5.479	5.472	5.479	5.437	5.493	4,854,898	5.4705	1.16%
2018-12-19	7.730	7.730	7.740	7.700	7.840	5,416,557	42,064,189	7.7659	5.416	5.416	5.423	5.395	5.493	7,730,741	5.4412	-1.65%
2018-12-18	7.860	7.840	7.860	7.700	7.860	8,149,036	63,510,790	7.7937	5.507	5.493	5.507	5.395	5.507	11,630,651	5.4606	1.16%
2018-12-17	7.770	7.760	7.770	7.600	7.770	5,829,144	45,003,512	7.7204	5.444	5.437	5.444	5.325	5.444	8,319,602	5.4093	1.57%
2018-12-14	7.650	7.640	7.650	7.560	7.650	4,594,007	34,982,926	7.6149	5.360	5.353	5.360	5.297	5.360	6,556,762	5.3354	1.19%
2018-12-13	7.560	7.560	7.570	7.560	7.590	3,974,514	30,095,255	7.5721	5.297	5.297	5.304	5.297	5.318	5,672,595	5.3054	0.00%
2018-12-12	7.560	7.560	7.570	7.540	7.580	3,237,424	24,498,574	7.5673	5.297	5.297	5.304	5.283	5.311	4,620,589	5.3020	0.40%
2018-12-11	7.530	7.530	7.570	7.530	7.580	3,686,961	27,860,968	7.5566	5.276	5.276	5.304	5.276	5.311	5,262,188	5.2946	-0.26%
2018-12-10	7.550	7.550	7.560	7.530	7.590	3,216,886	24,302,959	7.5548	5.290	5.290	5.297	5.276	5.318	4,591,277	5.2933	-0.53%
2018-12-07	7.590	7.580	7.590	7.560	7.700	9,720,578	73,910,429	7.6035	5.318	5.311	5.318	5.297	5.395	13,873,622	5.3274	0.13%
2018-12-06	7.580	7.560	7.580	7.510	7.590	3,787,792	28,687,864	7.5738	5.311	5.297	5.311	5.262	5.318	5,406,098	5.3066	-0.13%
2018-12-05	7.590	7.580	7.590	7.560	7.600	2,506,938	19,030,045	7.5910	5.318	5.311	5.318	5.297	5.325	3,578,009	5.3186	-0.13%
2018-12-04	7.600	7.600	7.610	7.560	7.610	4,423,027	33,576,939	7.5914	5.325	5.325	5.332	5.297	5.332	6,312,732	5.3189	0.53%
2018-12-03	7.560	7.550	7.560	7.510	7.600	7,408,951	55,819,412	7.5341	5.297	5.290	5.297	5.262	5.325	10,574,370	5.2787	0.80%
2018-11-30	7.500	7.500	7.510	7.500	7.630	12,646,069	95,391,757	7.5432	5.255	5.255	5.262	5.255	5.346	18,049,008	5.2852	-1.19%
2018-11-29	7.590	7.590	7.600	7.580	7.640	3,526,016	26,836,454	7.6110	5.318	5.318	5.325	5.311	5.353	5,032,480	5.3326	-0.26%
2018-11-28	7.610	7.600	7.610	7.580	7.630	3,668,076	27,899,398	7.6060	5.332	5.325	5.332	5.311	5.346	5,235,234	5.3292	0.66%
2018-11-27	7.560	7.560	7.570	7.510	7.660	2,757,615	20,921,352	7.5868	5.297	5.297	5.304	5.262	5.367	3,935,785	5.3157	-0.92%
2018-11-26	7.630	7.610	7.630	7.560	7.670	4,290,500	32,719,975	7.6261	5.346	5.332	5.346	5.297	5.374	6,123,584	5.3433	0.26%
2018-11-23	7.610	7.610	7.620	7.550	7.630	1,483,902	11,272,834	7.5968	5.332	5.332	5.339	5.290	5.346	2,117,888	5.3227	0.79%
2018-11-22	7.550	7.550	7.560	7.530	7.580	1,234,674	9,335,102	7.5608	5.290	5.290	5.297	5.276	5.311	1,762,179	5.2975	0.00%
2018-11-21	7.550	7.540	7.550	7.500	7.580	2,801,818	21,102,033	7.5316	5.290	5.283	5.290	5.255	5.311	3,998,874	5.2770	0.53%
2018-11-20	7.510	7.510	7.530	7.510	7.580	3,735,527	28,204,324	7.5503	5.262	5.262	5.276	5.262	5.311	5,331,503	5.2901	-0.40%
2018-11-19	7.540	7.540	7.550	7.520	7.580	1,872,500	14,131,428	7.5468	5.283	5.283	5.290	5.269	5.311	2,672,512	5.2877	0.00%
2018-11-16	7.540	7.540	7.550	7.480	7.580	3,203,629	24,155,814	7.5401	5.283	5.283	5.290	5.241	5.311	4,572,356	5.2830	-0.26%
2018-11-15	7.560	7.550	7.560	7.450	7.560	4,669,000	35,095,107	7.5166	5.297	5.290	5.297	5.220	5.297	6,663,795	5.2665	1.61%
2018-11-14	7.440	7.440	7.450	7.440	7.490	5,649,726	42,179,210	7.4657	5.213	5.213	5.220	5.213	5.248	8,063,529	5.2309	-0.53%
2018-11-13	7.480	7.470	7.480	7.450	7.500	2,288,699	17,093,472	7.4686	5.241	5.234	5.241	5.220	5.255	3,266,529	5.2329	0.27%
2018-11-12	7.460	7.450	7.460	7.450	7.500	2,726,183	20,382,906	7.4767	5.227	5.220	5.227	5.220	5.255	3,890,924	5.2386	0.27%
2018-11-09	7.440	7.440	7.450	7.440	7.490	2,542,675	18,949,709	7.4527	5.213	5.213	5.220	5.213	5.248	3,629,014	5.2217	-0.53%
2018-11-08	7.480	7.480	7.490	7.480	7.560	3,159,338	23,722,326	7.5086	5.241	5.241	5.248	5.241	5.297	4,509,142	5.2609	-0.53%
2018-11-07	7.520	7.510	7.520	7.520	7.560	1,296,299	9,762,865	7.5313	5.269	5.262	5.269	5.269	5.297	1,850,133	5.2768	-0.53%
2018-11-06	7.560	7.540	7.560	7.500	7.570	1,960,500	14,780,040	7.5389	5.297	5.283	5.297	5.255	5.304	2,798,109	5.2822	0.40%
2018-11-05	7.530	7.530	7.550	7.490	7.590	3,287,430	24,787,686	7.5401	5.276	5.276	5.290	5.248	5.318	4,691,960	5.2830	-0.53%
2018-11-02	7.570	7.560	7.570	7.500	7.580	4,307,248	32,552,472	7.5576	5.304	5.297	5.304	5.255	5.311	6,147,488	5.2952	1.20%
2018-11-01	7.480	7.470	7.480	7.430	7.500	3,464,172	25,864,138	7.4662	5.241	5.234	5.241	5.206	5.255	4,944,214	5.2312	0.27%
2018-10-31	7.460	7.460	7.480	7.430	7.500	2,937,600	21,906,095	7.4571	5.227	5.227	5.241	5.206	5.255	4,192,668	5.2249	-0.13%
2018-10-30	7.470	7.470	7.480	7.430	7.510	3,615,024	26,963,493	7.4587	5.234	5.234	5.241	5.206	5.262	5,159,516	5.2260	-0.13%
2018-10-29	7.480	7.470	7.480	7.450	7.510	3,030,700	22,634,985	7.4686	5.241	5.234	5.241	5.220	5.262	4,325,544	5.2329	0.00%
2018-10-26	7.480	7.480	7.490	7.450	7.530	3,349,611	25,037,703	7.4748	5.241	5.241	5.248	5.220	5.276	4,780,707	5.2372	-0.27%
2018-10-25	7.500	7.500	7.520	7.480	7.530	4,727,873	35,483,058	7.5051	5.255	5.255	5.269	5.241	5.276	6,747,821	5.2584	-0.40%
2018-10-24	7.530	7.510	7.530	7.450	7.530	3,688,677	27,719,129	7.5147	5.276	5.262	5.276	5.220	5.276	5,264,637	5.2652	1.07%
2018-10-23	7.450	7.450	7.460	7.450	7.570	5,304,250	39,813,227	7.5059	5.220	5.220	5.227	5.220	5.304	7,570,451	5.2590	-1.84%
2018-10-22	7.590	7.580	7.590	7.500	7.640	3,372,685	25,538,294	7.5721	5.318	5.311	5.318	5.255	5.353	4,813,639	5.3054	0.00%
2018-10-19	7.590	7.590	7.600	7.530	7.600	2,963,964	22,460,851	7.5780	5.318	5.318	5.325	5.276	5.325	4,230,295	5.3095	0.80%
2018-10-18	7.530	7.520	7.530	7.380	7.540	3,625,480	27,110,378	7.4777	5.276	5.269	5.276	5.171	5.283	5,174,439	5.2393	0.40%
2018-10-16	7.500	7.490	7.500	7.460	7.530	2,498,500	18,729,402	7.4963	5.255	5.248	5.255	5.227	5.276	3,565,965	5.2523	-0.40%
2018-10-15	7.530	7.520	7.530	7.480	7.650	4,716,453	35,471,647	7.5208	5.276	5.269	5.276	5.241	5.360	6,731,522	5.2695	-1.70%
2018-10-12	7.660	7.650	7.660	7.470	7.680	8,556,534	65,154,835	7.6146	5.367	5.360	5.367	5.234	5.381	12,212,249	5.3352	1.32%
2018-10-11	7.560	7.550	7.560	7.430	7.560	6,979,709	52,200,975	7.4790	5.297	5.290	5.297	5.206	5.297	9,961,738	5.2401	-0.40%
2018-10-10	7.590	7.590	7.600	7.550	7.640	3,886,576	29,531,376	7.5983	5.318	5.318	5.325	5.290	5.353	5,547,087	5.3238	1.20%
2018-10-09	7.500	7.500	7.510	7.410	7.540	8,346,816	62,337,424	7.4684	5.255	5.255	5.262	5.192	5.283	11,912,931	5.2328	0.00%
2018-10-08	7.500	7.500	7.510	7.500	7.630	6,961,752	52,444,598	7.5332	5.255	5.255	5.262	5.255	5.346	9,936,109	5.2782	-1.06%
2018-10-05	7.580	7.580	7.590	7.530	7.670	10,258,475	77,832,562	7.5871	5.311	5.311	5.318	5.276	5.374	14,641,332	5.3159	-1.17%
2018-10-04	7.670	7.670	7.680	7.670	7.820	4,282,671	33,134,293	7.7368	5.374	5.374	5.381	5.374	5.479	6,112,410	5.4208	-1.29%
2018-10-03	7.770	7.760	7.770	7.760	7.880	7,494,482	58,363,769	7.7876	5.444	5.437	5.444	5.437	5.521	10,696,443	5.4564	-0.64%
2018-10-02	7.820	7.810	7.820	7.810	7.940	4,838,933	38,063,929	7.8662	5.479	5.472	5.479	5.472	5.563	6,906,331	5.5115	-1.01%
2018-09-28	7.900	7.900	7.910	7.810	7.900	8,550,882	67,087,264	7.8457	5.535	5.535	5.542	5.472	5.535	12,204,182	5.4971	1.41%
2018-09-27	7.790	7.790	7.800	7.790	7.840	4,068,500	31,789,190	7.8135	5.458	5.458	5.465	5.458	5.493	5,806,736	5.4745	0.00%
2018-09-26	7.790	7.790	7.800	7.750	7.820	9,332,008	72,631,333	7.7830	5.458	5.458	5.465	5.430	5.479	13,319,039	5.4532	0.00%
2018-09-24	7.790	7.790	7.800	7.790	7.880	3,565,060	27,858,168	7.8142	5.458	5.458	5.465	5.458	5.521	5,088,205	5.4750	-0.51%
2018-09-21	7.830	7.830	7.850	7.830	7.920	6,747,828	52,892,312	7.8384	5.486	5.486	5.500	5.486	5.549	9,630,787	5.4920	-0.51%
2018-09-20	7.870	7.870	7.880	7.860	7.900	2,159,083	17,022,075	7.8839	5.514	5.514	5.521	5.507	5.535	3,081,535	5.5239	-0.38%
2018-09-19	7.900	7.900	7.920	7.870	7.920	2,473,695	19,544,620	7.9010	5.535	5.535	5.549	5.514	5.549	3,530,563	5.5358	0.38%
2018-09-18	7.870	7.850	7.870	7.840	7.930	4,268,826	33,549,606	7.8592	5.514	5.500	5.514	5.493	5.556	6,092,650	5.5066	-0.38%
2018-09-17	7.900	7.890	7.900	7.850	7.900	2,034,892	16,037,407	7.8812	5.535	5.528	5.535	5.500	5.535	2,904,284	5.5220	0.25%
2018-09-14	7.880	7.860	7.880	7.840	7.890	3,841,750	30,208,182	7.8631	5.521	5.507	5.521	5.493	5.528	5,483,109	5.5093	0.00%
2018-09-13	7.880	7.860	7.880	7.840	7.920	6,132,153	48,282,701	7.8737	5.521	5.507	5.521	5.493	5.549	8,752,070	5.5167	-0.38%
2018-09-12	7.910	7.900	7.910	7.850	7.910	6,370,264	50,305,495	7.8969	5.542	5.535	5.542	5.500	5.542	9,091,912	5.5330	0.64%
2018-09-11	7.860	7.850	7.860	7.830	7.950	6,078,065	47,999,715	7.8972	5.507	5.500	5.507	5.486	5.570	8,674,873	5.5332	0.13%
2018-09-10	7.850	7.850	7.880	7.840	7.910	3,628,500	28,588,855	7.8790	5.500	5.500	5.521	5.493	5.542	5,178,750	5.5204	-0.38%
2018-09-07	7.880	7.860	7.890	7.860	7.910	4,178,638	32,956,406	7.8869	5.521	5.507	5.528	5.507	5.542	5,963,930	5.5260	-0.25%
2018-09-06	7.900	7.870	7.900	7.860	7.950	4,270,739	33,703,537	7.8917	5.535	5.514	5.535	5.507	5.570	6,095,380	5.5294	0.13%
2018-09-05	7.890	7.900	7.930	7.870	7.990	3,990,296	31,535,191	7.9030	5.528	5.535	5.556	5.514	5.598	5,695,120	5.5372	-1.00%
2018-09-04	7.970	7.950	7.990	7.900	7.990	3,880,494	30,856,481	7.9517	5.584	5.570	5.598	5.535	5.598	5,538,406	5.5714	0.38%
2018-09-03	7.940	7.930	7.940	7.850	7.950	3,696,885	29,315,207	7.9297	5.563	5.556	5.563	5.500	5.570	5,276,352	5.5560	0.13%
2018-08-31	7.930	7.900	7.940	7.800	7.960	8,234,528	64,880,399	7.8791	5.556	5.535	5.563	5.465	5.577	11,752,669	5.5205	0.25%
2018-08-30	7.910	7.900	7.920	7.880	7.920	3,130,232	24,731,156	7.9007	5.542	5.535	5.549	5.521	5.549	4,467,600	5.5357	0.64%
2018-08-29	7.860	7.860	7.870	7.840	7.900	3,007,827	23,638,151	7.8589	5.507	5.507	5.514	5.493	5.535	4,292,899	5.5063	0.13%
2018-08-28	7.850	7.830	7.870	7.830	7.940	3,015,875	23,756,698	7.8772	5.500	5.486	5.514	5.486	5.563	4,304,385	5.5192	-1.01%
2018-08-27	7.930	7.900	7.930	7.840	7.930	3,206,850	25,297,525	7.8886	5.556	5.535	5.556	5.493	5.556	4,576,953	5.5272	1.28%
2018-08-24	7.830	7.850	7.860	7.820	7.990	6,562,852	51,910,194	7.9097	5.486	5.500	5.507	5.479	5.598	9,366,781	5.5419	-2.00%
2018-08-23	7.990	7.960	7.990	7.880	8.000	3,706,028	29,483,716	7.9556	5.598	5.577	5.598	5.521	5.605	5,289,401	5.5741	0.00%
2018-08-22	7.990	7.980	8.000	7.900	8.000	4,260,000	33,901,010	7.9580	5.598	5.591	5.605	5.535	5.605	6,080,053	5.5758	0.76%
2018-08-21	7.930	7.930	7.940	7.850	7.940	3,602,167	28,470,230	7.9036	5.556	5.556	5.563	5.500	5.563	5,141,166	5.5377	0.13%
2018-08-20	7.920	7.910	7.920	7.810	7.930	3,308,001	26,051,117	7.8752	5.549	5.542	5.549	5.472	5.556	4,721,320	5.5178	0.64%
2018-08-17	7.870	7.870	7.880	7.800	7.890	2,541,625	19,931,252	7.8419	5.514	5.514	5.521	5.465	5.528	3,627,515	5.4945	0.25%
2018-08-16	7.850	7.850	7.860	7.800	7.930	2,881,250	22,641,217	7.8581	5.500	5.500	5.507	5.465	5.556	4,112,243	5.5058	-0.63%
2018-08-15	7.900	7.890	7.900	7.770	7.900	7,618,294	59,919,910	7.8653	5.535	5.528	5.535	5.444	5.535	10,873,153	5.5108	1.54%
2018-08-14	7.780	7.790	7.800	7.700	7.800	3,437,377	26,671,492	7.7593	5.451	5.458	5.465	5.395	5.465	4,905,971	5.4365	1.04%
2018-08-13	7.700	7.700	7.730	7.650	7.740	3,580,585	27,553,496	7.6952	5.395	5.395	5.416	5.360	5.423	5,110,363	5.3917	-0.26%
2018-08-10	7.720	7.710	7.740	7.710	7.790	3,399,773	26,278,948	7.7296	5.409	5.402	5.423	5.402	5.458	4,852,301	5.4158	-0.64%
2018-08-09	7.770	7.760	7.780	7.760	7.880	3,933,317	30,668,342	7.7971	5.444	5.437	5.451	5.437	5.521	5,613,797	5.4630	-0.51%
2018-08-08	7.810	7.810	7.820	7.800	7.870	3,343,500	26,137,762	7.8175	5.472	5.472	5.479	5.465	5.514	4,771,985	5.4773	-1.01%
2018-08-07	7.890	7.870	7.900	7.800	7.900	5,109,354	40,129,661	7.8542	5.528	5.514	5.535	5.465	5.535	7,292,287	5.5030	0.37%
2018-08-06	8.060	8.050	8.060	7.970	8.060	6,537,349	52,508,139	8.0320	5.508	5.501	5.508	5.446	5.508	9,566,823	5.4886	1.26%
2018-08-03	7.960	7.960	7.970	7.870	7.980	4,920,124	39,057,884	7.9384	5.439	5.439	5.446	5.378	5.453	7,200,160	5.4246	0.63%
2018-08-02	7.910	7.900	7.930	7.880	8.010	6,868,818	54,404,462	7.9205	5.405	5.398	5.419	5.385	5.474	10,051,898	5.4124	-0.25%
2018-08-01	7.930	7.920	7.960	7.920	8.050	6,426,444	51,149,575	7.9592	5.419	5.412	5.439	5.412	5.501	9,404,524	5.4388	-1.12%
2018-07-31	8.020	8.000	8.060	7.990	8.100	4,617,307	37,099,681	8.0349	5.480	5.467	5.508	5.460	5.535	6,757,014	5.4905	-0.25%
2018-07-30	8.040	8.030	8.050	7.970	8.080	3,963,018	31,750,423	8.0117	5.494	5.487	5.501	5.446	5.521	5,799,521	5.4747	0.75%
2018-07-27	7.980	7.980	8.000	7.950	8.010	4,195,699	33,481,418	7.9799	5.453	5.453	5.467	5.433	5.474	6,140,029	5.4530	0.25%
2018-07-26	7.960	7.960	7.970	7.960	8.020	3,676,886	29,334,295	7.9780	5.439	5.439	5.446	5.439	5.480	5,380,792	5.4517	-0.13%
2018-07-25	7.970	7.970	7.980	7.910	8.100	10,510,000	83,851,007	7.9782	5.446	5.446	5.453	5.405	5.535	15,380,441	5.4518	-1.60%
2018-07-24	8.100	8.090	8.100	8.070	8.200	4,538,283	36,776,999	8.1037	5.535	5.528	5.535	5.515	5.603	6,641,370	5.5376	-1.22%
2018-07-23	8.200	8.170	8.230	8.150	8.250	3,909,051	32,084,976	8.2079	5.603	5.583	5.624	5.569	5.638	5,720,545	5.6087	0.00%
2018-07-20	8.200	8.160	8.200	8.030	8.250	6,405,020	52,288,011	8.1636	5.603	5.576	5.603	5.487	5.638	9,373,172	5.5785	1.49%
2018-07-19	8.080	8.060	8.100	8.060	8.200	4,761,634	38,691,655	8.1257	5.521	5.508	5.535	5.508	5.603	6,968,224	5.5526	-1.10%
2018-07-18	8.170	8.140	8.200	8.010	8.200	10,468,546	85,039,882	8.1234	5.583	5.562	5.603	5.474	5.603	15,319,777	5.5510	0.86%
2018-07-17	8.100	8.090	8.100	7.910	8.100	8,171,725	65,430,620	8.0070	5.535	5.528	5.535	5.405	5.535	11,958,586	5.4714	2.14%
2018-07-16	7.930	7.910	7.930	7.850	7.940	2,618,000	20,710,753	7.9109	5.419	5.405	5.419	5.364	5.426	3,831,208	5.4058	0.51%
2018-07-13	7.890	7.870	7.900	7.850	7.940	5,259,457	41,536,070	7.8974	5.392	5.378	5.398	5.364	5.426	7,696,743	5.3966	0.51%
2018-07-12	7.850	7.840	7.870	7.810	7.880	3,569,748	27,985,885	7.8397	5.364	5.357	5.378	5.337	5.385	5,224,006	5.3572	-0.25%
2018-07-11	7.870	7.850	7.880	7.800	7.880	2,558,505	20,067,952	7.8436	5.378	5.364	5.385	5.330	5.385	3,744,142	5.3598	0.38%
2018-07-10	7.840	7.840	7.880	7.820	7.880	2,707,092	21,252,783	7.8508	5.357	5.357	5.385	5.344	5.385	3,961,586	5.3647	-0.25%
2018-07-09	7.860	7.840	7.860	7.810	7.860	4,087,471	32,047,145	7.8403	5.371	5.357	5.371	5.337	5.371	5,981,647	5.3576	0.38%
2018-07-06	7.830	7.800	7.840	7.730	7.860	5,798,540	45,199,729	7.7950	5.351	5.330	5.357	5.282	5.371	8,485,643	5.3266	0.13%
2018-07-05	7.820	7.800	7.830	7.740	7.830	6,411,376	49,981,624	7.7958	5.344	5.330	5.351	5.289	5.351	9,382,473	5.3271	-0.13%
2018-07-04	7.830	7.830	7.840	7.530	7.920	19,068,716	147,971,163	7.7599	5.351	5.351	5.357	5.146	5.412	27,905,353	5.3026	4.40%
2018-07-03	7.500	7.470	7.520	7.380	7.520	5,071,497	37,742,062	7.4420	5.125	5.105	5.139	5.043	5.139	7,421,680	5.0854	0.27%
2018-06-29	7.480	7.470	7.510	7.450	7.560	6,420,550	48,109,322	7.4930	5.111	5.105	5.132	5.091	5.166	9,395,898	5.1202	-0.13%
2018-06-28	7.490	7.480	7.530	7.480	7.600	3,660,256	27,597,248	7.5397	5.118	5.111	5.146	5.111	5.193	5,356,456	5.1521	-1.32%
2018-06-27	7.590	7.580	7.600	7.570	7.630	3,369,009	25,588,433	7.5952	5.187	5.180	5.193	5.173	5.214	4,930,242	5.1901	-0.65%
2018-06-26	7.640	7.620	7.670	7.450	7.670	5,933,375	44,780,528	7.5472	5.221	5.207	5.241	5.091	5.241	8,682,961	5.1573	2.14%
2018-06-25	7.480	7.470	7.480	7.450	7.510	3,374,275	25,255,173	7.4846	5.111	5.105	5.111	5.091	5.132	4,937,948	5.1145	0.40%
2018-06-22	7.450	7.430	7.450	7.420	7.490	4,876,269	36,347,054	7.4539	5.091	5.077	5.091	5.070	5.118	7,135,982	5.0935	-0.13%
2018-06-21	7.460	7.460	7.470	7.460	7.530	1,869,808	14,004,680	7.4899	5.098	5.098	5.105	5.098	5.146	2,736,296	5.1181	-0.13%
2018-06-20	7.470	7.470	7.500	7.470	7.530	4,924,128	36,849,888	7.4835	5.105	5.105	5.125	5.105	5.146	7,206,019	5.1138	-0.40%
2018-06-19	7.500	7.480	7.490	7.450	7.630	6,233,737	46,773,597	7.5033	5.125	5.111	5.118	5.091	5.214	9,122,514	5.1273	-0.27%
2018-06-15	7.520	7.500	7.580	7.450	7.600	6,647,161	49,919,699	7.5099	5.139	5.125	5.180	5.091	5.193	9,727,523	5.1318	0.94%
2018-06-14	7.450	7.450	7.460	7.450	7.600	7,031,647	52,711,053	7.4963	5.091	5.091	5.098	5.091	5.193	10,290,184	5.1225	-0.53%
2018-06-13	7.490	7.480	7.490	7.480	7.580	2,727,224	20,489,891	7.5131	5.118	5.111	5.118	5.111	5.180	3,991,047	5.1340	0.13%
2018-06-12	7.480	7.480	7.520	7.480	7.520	2,697,905	20,225,208	7.4966	5.111	5.111	5.139	5.111	5.139	3,948,142	5.1227	-0.13%
2018-06-11	7.490	7.480	7.550	7.480	7.560	2,821,697	21,192,854	7.5107	5.118	5.111	5.159	5.111	5.166	4,129,300	5.1323	-0.40%
2018-06-08	7.520	7.490	7.540	7.480	7.560	2,485,003	18,680,130	7.5171	5.139	5.118	5.152	5.111	5.166	3,636,579	5.1367	0.00%
2018-06-07	7.520	7.490	7.530	7.470	7.530	3,806,938	28,568,280	7.5043	5.139	5.118	5.146	5.105	5.146	5,571,112	5.1279	0.40%
2018-06-06	7.490	7.480	7.500	7.470	7.530	3,503,241	26,260,204	7.4960	5.118	5.111	5.125	5.105	5.146	5,126,679	5.1223	-0.13%
2018-06-05	7.500	7.500	7.520	7.500	7.580	4,677,955	35,245,821	7.5345	5.125	5.125	5.139	5.125	5.180	6,845,767	5.1486	-0.40%
2018-06-04	7.530	7.520	7.560	7.490	7.580	2,050,460	15,458,101	7.5388	5.146	5.139	5.166	5.118	5.180	3,000,664	5.1516	0.27%
2018-06-01	7.510	7.500	7.540	7.490	7.560	4,829,917	36,419,809	7.5405	5.132	5.125	5.152	5.118	5.166	7,068,150	5.1527	-0.92%
2018-05-31	7.580	7.560	7.600	7.450	7.600	9,682,500	73,263,284	7.5666	5.180	5.166	5.193	5.091	5.193	14,169,469	5.1705	1.61%
2018-05-30	7.460	7.440	7.480	7.430	7.520	4,235,217	31,632,854	7.4690	5.098	5.084	5.111	5.077	5.139	6,197,860	5.1038	-0.27%
2018-05-29	7.480	7.470	7.480	7.460	7.560	1,852,244	13,888,067	7.4980	5.111	5.105	5.111	5.098	5.166	2,710,593	5.1236	-1.06%
2018-05-28	7.560	7.540	7.580	7.460	7.580	5,287,872	39,855,044	7.5371	5.166	5.152	5.180	5.098	5.180	7,738,326	5.1503	1.20%
2018-05-25	7.470	7.450	7.470	7.410	7.480	3,724,238	27,808,053	7.4668	5.105	5.091	5.105	5.064	5.111	5,450,088	5.1023	0.81%
2018-05-24	7.410	7.400	7.420	7.400	7.460	3,313,602	24,628,374	7.4325	5.064	5.057	5.070	5.057	5.098	4,849,159	5.0789	-0.40%
2018-05-23	7.440	7.430	7.460	7.400	7.480	5,297,407	39,381,466	7.4341	5.084	5.077	5.098	5.057	5.111	7,752,279	5.0800	0.00%
2018-05-21	7.440	7.440	7.450	7.350	7.500	3,758,500	27,918,940	7.4282	5.084	5.084	5.091	5.023	5.125	5,500,227	5.0760	1.64%
2018-05-18	7.320	7.300	7.320	7.270	7.350	4,017,299	29,423,427	7.3242	5.002	4.988	5.002	4.968	5.023	5,878,956	5.0049	0.69%
2018-05-17	7.270	7.250	7.270	7.250	7.310	5,355,000	38,951,437	7.2738	4.968	4.954	4.968	4.954	4.995	7,836,562	4.9705	0.00%
2018-05-16	7.270	7.270	7.280	7.270	7.320	4,122,355	30,021,053	7.2825	4.968	4.968	4.975	4.968	5.002	6,032,696	4.9764	-0.27%
2018-05-15	7.290	7.280	7.290	7.280	7.340	4,025,460	29,370,748	7.2962	4.982	4.975	4.982	4.975	5.016	5,890,899	4.9858	-0.27%
2018-05-14	7.310	7.300	7.310	7.300	7.350	2,689,794	19,700,525	7.3242	4.995	4.988	4.995	4.988	5.023	3,936,272	5.0049	0.14%
2018-05-11	7.300	7.280	7.340	7.270	7.340	6,074,001	44,270,034	7.2884	4.988	4.975	5.016	4.968	5.016	8,888,755	4.9805	0.14%
2018-05-10	7.290	7.280	7.300	7.280	7.340	5,795,184	42,372,926	7.3117	4.982	4.975	4.988	4.975	5.016	8,480,731	4.9964	-0.27%
2018-05-09	7.310	7.310	7.330	7.280	7.330	2,553,381	18,641,334	7.3006	4.995	4.995	5.009	4.975	5.009	3,736,644	4.9888	0.41%
2018-05-08	7.280	7.270	7.280	7.270	7.300	2,362,441	17,225,704	7.2915	4.975	4.968	4.975	4.968	4.988	3,457,220	4.9825	-0.27%
2018-05-07	7.300	7.290	7.300	7.270	7.340	1,735,013	12,663,655	7.2989	4.988	4.982	4.988	4.968	5.016	2,539,036	4.9876	0.14%
2018-05-04	7.290	7.280	7.300	7.280	7.320	2,645,250	19,303,115	7.2973	4.982	4.975	4.988	4.975	5.002	3,871,086	4.9865	0.14%
2018-05-03	7.280	7.260	7.290	7.270	7.300	2,591,496	18,891,778	7.2899	4.975	4.961	4.982	4.968	4.988	3,792,422	4.9815	-0.14%
2018-05-02	7.290	7.280	7.300	7.260	7.320	3,461,024	25,253,530	7.2965	4.982	4.975	4.988	4.961	5.002	5,064,898	4.9860	-0.14%
2018-04-30	7.300	7.270	7.300	7.240	7.330	3,974,892	28,945,217	7.2820	4.988	4.968	4.988	4.947	5.009	5,816,897	4.9761	0.27%
2018-04-27	7.280	7.250	7.280	7.230	7.310	3,385,278	24,579,716	7.2608	4.975	4.954	4.975	4.941	4.995	4,954,050	4.9615	0.28%
2018-04-26	7.260	7.250	7.270	7.250	7.310	5,225,000	37,967,385	7.2665	4.961	4.954	4.968	4.954	4.995	7,646,318	4.9654	-0.55%
2018-04-25	7.300	7.290	7.300	7.290	7.300	2,129,750	15,537,917	7.2957	4.988	4.982	4.988	4.982	4.988	3,116,698	4.9854	-0.14%
2018-04-24	7.310	7.290	7.310	7.260	7.320	3,242,804	23,658,173	7.2956	4.995	4.982	4.995	4.961	5.002	4,745,552	4.9853	0.69%
2018-04-23	7.260	7.240	7.260	7.230	7.300	4,986,070	36,176,313	7.2555	4.961	4.947	4.961	4.941	4.988	7,296,666	4.9579	-0.41%
2018-04-20	7.290	7.280	7.290	7.280	7.340	5,375,879	39,308,871	7.3121	4.982	4.975	4.982	4.975	5.016	7,867,116	4.9966	-0.41%
2018-04-19	7.320	7.310	7.320	7.310	7.450	7,167,194	52,792,501	7.3659	5.002	4.995	5.002	4.995	5.091	10,488,545	5.0333	-1.74%
2018-04-18	7.450	7.420	7.450	7.410	7.550	3,069,400	22,846,574	7.4433	5.091	5.070	5.091	5.064	5.159	4,491,791	5.0863	-0.93%
2018-04-17	7.520	7.510	7.570	7.480	7.570	5,586,500	41,932,885	7.5061	5.139	5.132	5.173	5.111	5.173	8,175,341	5.1292	0.40%
2018-04-16	7.490	7.480	7.510	7.400	7.510	4,099,500	30,598,657	7.4640	5.118	5.111	5.132	5.057	5.132	5,999,250	5.1004	-0.13%
2018-04-13	7.500	7.520	7.530	7.450	7.530	4,290,375	32,092,746	7.4802	5.125	5.139	5.146	5.091	5.146	6,278,578	5.1115	-0.40%
2018-04-12	7.530	7.510	7.520	7.490	7.590	4,447,000	33,493,219	7.5316	5.146	5.132	5.139	5.118	5.187	6,507,785	5.1466	-0.79%
2018-04-11	7.590	7.580	7.600	7.570	7.660	2,960,735	22,473,549	7.5905	5.187	5.180	5.193	5.173	5.234	4,332,770	5.1869	-0.78%
2018-04-10	7.650	7.630	7.680	7.560	7.680	7,198,996	54,810,317	7.6136	5.228	5.214	5.248	5.166	5.248	10,535,084	5.2026	0.26%
2018-04-09	7.630	7.620	7.650	7.550	7.660	7,055,980	53,593,393	7.5955	5.214	5.207	5.228	5.159	5.234	10,325,793	5.1902	1.06%
2018-04-06	7.550	7.530	7.560	7.510	7.700	10,163,044	76,965,851	7.5731	5.159	5.146	5.166	5.132	5.262	14,872,702	5.1750	-1.69%
2018-04-04	7.680	7.650	7.700	7.650	7.760	6,964,950	53,626,693	7.6995	5.248	5.228	5.262	5.228	5.303	10,192,579	5.2613	-0.78%
2018-04-03	7.740	7.710	7.750	7.570	7.750	15,185,879	116,611,722	7.6790	5.289	5.269	5.296	5.173	5.296	22,223,170	5.2473	1.84%
2018-03-29	7.600	7.570	7.580	7.460	7.600	13,907,191	105,036,097	7.5526	5.193	5.173	5.180	5.098	5.193	20,351,925	5.1610	1.20%
2018-03-28	7.510	7.490	7.500	7.450	7.540	9,880,321	74,211,177	7.5110	5.132	5.118	5.125	5.091	5.152	14,458,962	5.1325	0.40%
2018-03-27	7.480	7.460	7.480	7.400	7.550	13,070,229	97,626,493	7.4694	5.111	5.098	5.111	5.057	5.159	19,127,106	5.1041	0.15%
2018-03-26	7.670	7.660	7.680	7.610	7.700	12,927,119	98,852,232	7.6469	5.104	5.097	5.110	5.064	5.124	19,427,296	5.0883	0.26%
2018-03-23	7.650	7.630	7.650	7.420	7.650	11,410,750	86,953,047	7.6203	5.090	5.077	5.090	4.937	5.090	17,148,447	5.0706	0.00%
2018-03-22	7.650	7.640	7.660	7.560	7.660	12,154,127	92,653,684	7.6232	5.090	5.084	5.097	5.031	5.097	18,265,618	5.0726	0.79%
2018-03-21	7.590	7.590	7.600	7.530	7.620	10,128,002	76,802,502	7.5832	5.050	5.050	5.057	5.011	5.070	15,220,692	5.0459	0.00%
2018-03-20	7.590	7.570	7.590	7.490	7.590	6,536,500	49,345,775	7.5493	5.050	5.037	5.050	4.984	5.050	9,823,265	5.0234	0.00%
2018-03-19	7.590	7.570	7.600	7.470	7.600	10,496,200	79,211,707	7.5467	5.050	5.037	5.057	4.971	5.057	15,774,032	5.0217	0.80%
2018-03-16	7.530	7.510	7.580	7.390	7.600	18,453,758	138,164,087	7.4870	5.011	4.997	5.044	4.917	5.057	27,732,909	4.9820	1.76%
2018-03-15	7.400	7.400	7.420	7.370	7.420	4,737,162	35,067,625	7.4027	4.924	4.924	4.937	4.904	4.937	7,119,161	4.9258	-0.27%
2018-03-14	7.420	7.390	7.420	7.340	7.420	10,690,476	79,031,932	7.3927	4.937	4.917	4.937	4.884	4.937	16,065,996	4.9192	0.95%
2018-03-13	7.350	7.340	7.380	7.320	7.400	11,220,330	82,717,710	7.3721	4.891	4.884	4.911	4.871	4.924	16,862,278	4.9055	0.27%
2018-03-12	7.330	7.320	7.350	7.320	7.400	6,255,194	46,019,013	7.3569	4.877	4.871	4.891	4.871	4.924	9,400,509	4.8954	-0.41%
2018-03-09	7.360	7.340	7.360	7.340	7.400	5,152,000	37,973,616	7.3707	4.897	4.884	4.897	4.884	4.924	7,742,594	4.9045	-0.14%
2018-03-08	7.370	7.340	7.370	7.330	7.380	4,362,027	32,091,469	7.3570	4.904	4.884	4.904	4.877	4.911	6,555,396	4.8954	0.55%
2018-03-07	7.330	7.310	7.350	7.280	7.370	5,124,999	37,581,507	7.3330	4.877	4.864	4.891	4.844	4.904	7,702,016	4.8794	-0.27%
2018-03-06	7.350	7.340	7.350	7.280	7.350	3,198,465	23,431,538	7.3259	4.891	4.884	4.891	4.844	4.891	4,806,757	4.8747	0.96%
2018-03-05	7.280	7.280	7.300	7.250	7.330	4,159,962	30,315,979	7.2876	4.844	4.844	4.857	4.824	4.877	6,251,727	4.8492	-0.68%
2018-03-02	7.330	7.330	7.340	7.310	7.340	4,644,597	34,026,430	7.3260	4.877	4.877	4.884	4.864	4.884	6,980,052	4.8748	-0.14%
2018-03-01	7.340	7.320	7.340	7.300	7.350	3,956,480	29,001,687	7.3302	4.884	4.871	4.884	4.857	4.891	5,945,927	4.8776	0.00%
2018-02-28	7.340	7.320	7.340	7.310	7.380	7,141,651	52,410,544	7.3387	4.884	4.871	4.884	4.864	4.911	10,732,706	4.8833	0.00%
2018-02-27	7.340	7.330	7.360	7.330	7.380	4,830,250	35,529,310	7.3556	4.884	4.877	4.897	4.877	4.911	7,259,057	4.8945	-0.14%
2018-02-26	7.350	7.330	7.350	7.290	7.350	3,219,368	23,575,862	7.3231	4.891	4.877	4.891	4.851	4.891	4,838,171	4.8729	0.55%
2018-02-23	7.310	7.290	7.330	7.290	7.350	3,629,524	26,554,302	7.3162	4.864	4.851	4.877	4.851	4.891	5,454,567	4.8683	0.14%
2018-02-22	7.300	7.290	7.310	7.280	7.380	8,483,053	62,211,193	7.3336	4.857	4.851	4.864	4.844	4.911	12,748,609	4.8798	0.41%
2018-02-21	7.270	7.260	7.280	7.200	7.280	3,923,794	28,445,571	7.2495	4.838	4.831	4.844	4.791	4.844	5,896,806	4.8239	0.14%
2018-02-20	7.260	7.240	7.260	7.210	7.260	4,670,041	33,825,455	7.2431	4.831	4.818	4.831	4.798	4.831	7,018,290	4.8196	0.69%
2018-02-15	7.210	7.200	7.230	7.180	7.260	2,573,481	18,566,248	7.2144	4.798	4.791	4.811	4.778	4.831	3,867,511	4.8006	-0.41%
2018-02-14	7.240	7.240	7.300	7.140	7.300	10,557,310	75,995,614	7.1984	4.818	4.818	4.857	4.751	4.857	15,865,870	4.7899	1.54%
2018-02-13	7.130	7.120	7.130	7.120	7.160	3,957,797	28,259,406	7.1402	4.744	4.738	4.744	4.738	4.764	5,947,906	4.7512	-0.14%
2018-02-12	7.140	7.130	7.140	7.120	7.190	4,764,250	33,998,245	7.1361	4.751	4.744	4.751	4.738	4.784	7,159,870	4.7484	0.14%
2018-02-09	7.130	7.110	7.140	7.080	7.140	10,447,219	74,116,444	7.0944	4.744	4.731	4.751	4.711	4.751	15,700,421	4.7207	-0.14%
2018-02-08	7.140	7.120	7.130	7.100	7.160	6,685,859	47,676,062	7.1309	4.751	4.738	4.744	4.724	4.764	10,047,727	4.7450	-0.14%
2018-02-07	7.150	7.130	7.140	7.130	7.200	10,412,904	74,495,780	7.1542	4.758	4.744	4.751	4.744	4.791	15,648,852	4.7605	0.28%
2018-02-06	7.130	7.130	7.150	7.090	7.160	13,841,623	98,674,790	7.1288	4.744	4.744	4.758	4.718	4.764	20,801,642	4.7436	-0.70%
2018-02-05	7.180	7.180	7.190	7.180	7.230	7,082,526	50,941,671	7.1926	4.778	4.778	4.784	4.778	4.811	10,643,851	4.7860	-0.69%
2018-02-02	7.230	7.220	7.230	7.220	7.260	4,183,913	30,256,612	7.2317	4.811	4.804	4.811	4.804	4.831	6,287,721	4.8120	-0.14%
2018-02-01	7.240	7.240	7.250	7.230	7.260	6,253,551	45,290,027	7.2423	4.818	4.818	4.824	4.811	4.831	9,398,040	4.8191	0.14%
2018-01-31	7.230	7.230	7.260	7.220	7.260	5,292,327	38,313,062	7.2394	4.811	4.811	4.831	4.804	4.831	7,953,482	4.8171	0.00%
2018-01-30	7.230	7.230	7.240	7.220	7.260	6,789,056	49,118,147	7.2349	4.811	4.811	4.818	4.804	4.831	10,202,815	4.8142	0.00%
2018-01-29	7.230	7.230	7.240	7.200	7.260	6,124,157	44,309,054	7.2351	4.811	4.811	4.818	4.791	4.831	9,203,583	4.8143	-0.28%
2018-01-26	7.250	7.230	7.240	7.230	7.260	6,263,565	45,415,187	7.2507	4.824	4.811	4.818	4.811	4.831	9,413,090	4.8247	0.00%
2018-01-25	7.250	7.230	7.250	7.180	7.250	5,204,667	37,649,271	7.2338	4.824	4.811	4.824	4.778	4.824	7,821,743	4.8134	0.55%
2018-01-24	7.210	7.200	7.210	7.180	7.220	4,949,808	35,655,729	7.2035	4.798	4.791	4.798	4.778	4.804	7,438,733	4.7933	0.14%
2018-01-23	7.200	7.200	7.210	7.160	7.220	5,923,259	42,620,280	7.1954	4.791	4.791	4.798	4.764	4.804	8,901,667	4.7879	0.00%
2018-01-22	7.200	7.190	7.200	7.180	7.220	4,547,946	32,753,302	7.2018	4.791	4.784	4.791	4.778	4.804	6,834,802	4.7921	-0.28%
2018-01-19	7.220	7.200	7.220	7.180	7.230	11,323,985	81,687,187	7.2136	4.804	4.791	4.804	4.778	4.811	17,018,054	4.8000	0.56%
2018-01-18	7.180	7.170	7.190	7.160	7.190	5,380,139	38,627,030	7.1796	4.778	4.771	4.784	4.764	4.784	8,085,448	4.7774	0.14%
2018-01-17	7.170	7.170	7.180	7.170	7.190	6,495,301	46,638,202	7.1803	4.771	4.771	4.778	4.771	4.784	9,761,350	4.7778	0.00%
2018-01-16	7.170	7.160	7.170	7.150	7.180	3,457,961	24,787,393	7.1682	4.771	4.764	4.771	4.758	4.778	5,196,737	4.7698	0.14%
2018-01-15	7.160	7.160	7.180	7.150	7.190	3,401,642	24,396,696	7.1720	4.764	4.764	4.778	4.758	4.784	5,112,098	4.7723	-0.28%
2018-01-12	7.180	7.150	7.180	7.140	7.180	6,524,671	46,705,240	7.1583	4.778	4.758	4.778	4.751	4.778	9,805,488	4.7632	0.42%
2018-01-11	7.150	7.140	7.150	7.140	7.170	2,292,928	16,394,272	7.1499	4.758	4.751	4.758	4.751	4.771	3,445,887	4.7576	0.00%
2018-01-10	7.150	7.150	7.160	7.130	7.160	4,699,283	33,620,385	7.1544	4.758	4.758	4.764	4.744	4.764	7,062,236	4.7606	0.14%
2018-01-09	7.140	7.120	7.140	7.120	7.160	4,882,416	34,859,401	7.1398	4.751	4.738	4.751	4.738	4.764	7,337,454	4.7509	-0.14%
2018-01-08	7.150	7.140	7.150	7.140	7.150	2,284,590	16,331,219	7.1484	4.758	4.751	4.758	4.751	4.758	3,433,356	4.7566	0.14%
2018-01-05	7.140	7.120	7.140	7.120	7.150	3,153,159	22,499,730	7.1356	4.751	4.738	4.751	4.738	4.758	4,738,670	4.7481	0.28%
2018-01-04	7.120	7.110	7.120	7.110	7.140	5,689,848	40,508,672	7.1195	4.738	4.731	4.738	4.731	4.751	8,550,889	4.7374	-0.14%
2018-01-03	7.130	7.120	7.130	7.110	7.160	4,572,559	32,583,374	7.1259	4.744	4.738	4.744	4.731	4.764	6,871,791	4.7416	-0.42%
2018-01-02	7.160	7.150	7.160	7.120	7.160	3,447,086	24,653,487	7.1520	4.764	4.758	4.764	4.738	4.764	5,180,393	4.7590	0.14%
2017-12-29	7.150	7.140	7.150	7.110	7.170	4,793,929	34,162,084	7.1261	4.758	4.751	4.758	4.731	4.771	7,204,473	4.7418	-0.14%
2017-12-28	7.160	7.150	7.160	7.100	7.160	2,669,910	19,065,402	7.1408	4.764	4.758	4.764	4.724	4.764	4,012,428	4.7516	0.56%
2017-12-27	7.120	7.100	7.120	7.090	7.120	2,524,882	17,948,889	7.1088	4.738	4.724	4.738	4.718	4.738	3,794,475	4.7303	0.28%
2017-12-22	7.100	7.090	7.110	7.090	7.110	4,993,500	35,443,100	7.0978	4.724	4.718	4.731	4.718	4.731	7,504,395	4.7230	0.14%
2017-12-21	7.090	7.090	7.100	7.090	7.120	5,799,406	41,178,465	7.1005	4.718	4.718	4.724	4.718	4.738	8,715,536	4.7247	0.00%
2017-12-20	7.090	7.090	7.100	7.090	7.130	5,198,277	36,935,295	7.1053	4.718	4.718	4.724	4.718	4.744	7,812,140	4.7279	-0.42%
2017-12-19	7.120	7.110	7.130	7.080	7.140	7,900,117	56,136,559	7.1058	4.738	4.731	4.744	4.711	4.751	11,872,553	4.7283	0.00%
2017-12-18	7.120	7.120	7.130	7.120	7.160	2,832,317	20,185,436	7.1268	4.738	4.738	4.744	4.738	4.764	4,256,498	4.7423	0.28%
2017-12-15	7.100	7.100	7.130	7.100	7.160	7,700,622	54,902,988	7.1297	4.724	4.724	4.744	4.724	4.764	11,572,746	4.7442	-0.28%
2017-12-14	7.120	7.120	7.140	7.120	7.170	9,571,363	68,301,524	7.1360	4.738	4.738	4.751	4.738	4.771	14,384,156	4.7484	-0.70%
2017-12-13	7.170	7.150	7.180	7.130	7.190	7,303,126	52,368,685	7.1707	4.771	4.758	4.778	4.744	4.784	10,975,376	4.7715	0.56%
2017-12-12	7.130	7.120	7.130	7.120	7.190	7,712,426	54,991,450	7.1302	4.744	4.738	4.744	4.738	4.784	11,590,485	4.7445	0.14%
2017-12-11	7.120	7.120	7.130	7.120	7.190	3,047,500	21,776,312	7.1456	4.738	4.738	4.744	4.738	4.784	4,579,882	4.7548	-0.28%
2017-12-08	7.140	7.130	7.140	7.130	7.170	2,525,500	18,042,500	7.1441	4.751	4.744	4.751	4.744	4.771	3,795,404	4.7538	0.14%
2017-12-07	7.130	7.130	7.140	7.120	7.150	2,912,601	20,782,488	7.1354	4.744	4.744	4.751	4.738	4.758	4,377,152	4.7479	-0.14%
2017-12-06	7.140	7.130	7.140	7.130	7.180	3,307,962	23,669,907	7.1554	4.751	4.744	4.751	4.744	4.778	4,971,313	4.7613	-0.14%
2017-12-05	7.150	7.130	7.150	7.120	7.200	3,453,901	24,696,059	7.1502	4.758	4.744	4.758	4.738	4.791	5,190,635	4.7578	-0.56%
2017-12-04	7.190	7.170	7.190	7.150	7.210	3,191,021	22,941,251	7.1893	4.784	4.771	4.784	4.758	4.798	4,795,570	4.7838	-0.14%
2017-12-01	7.200	7.170	7.200	7.150	7.200	3,669,572	26,345,621	7.1795	4.791	4.771	4.791	4.758	4.791	5,514,752	4.7773	0.42%
2017-11-30	7.170	7.210	7.220	6.890	7.250	16,960,137	121,165,680	7.1441	4.771	4.798	4.804	4.585	4.824	25,488,247	4.7538	0.00%
2017-11-29	7.170	7.160	7.170	7.160	7.250	3,520,416	25,284,583	7.1823	4.771	4.764	4.771	4.764	4.824	5,290,596	4.7792	-0.69%
2017-11-28	7.220	7.210	7.220	7.200	7.280	5,602,759	40,450,293	7.2197	4.804	4.798	4.804	4.791	4.844	8,420,009	4.8041	0.42%
2017-11-27	7.190	7.190	7.200	7.160	7.200	3,570,348	25,670,827	7.1900	4.784	4.784	4.791	4.764	4.791	5,365,635	4.7843	0.42%
2017-11-24	7.160	7.140	7.160	7.140	7.190	1,561,250	11,166,706	7.1524	4.764	4.751	4.764	4.751	4.784	2,346,297	4.7593	0.00%
2017-11-23	7.160	7.130	7.170	7.130	7.190	3,467,960	24,771,752	7.1430	4.764	4.744	4.771	4.744	4.784	5,211,763	4.7530	0.42%
2017-11-22	7.130	7.130	7.140	7.130	7.170	3,361,838	23,987,201	7.1351	4.744	4.744	4.751	4.744	4.771	5,052,280	4.7478	-0.42%
2017-11-21	7.160	7.150	7.160	7.110	7.190	7,566,874	54,066,168	7.1451	4.764	4.758	4.764	4.731	4.784	11,371,745	4.7544	-0.14%
2017-11-20	7.170	7.160	7.170	7.160	7.210	2,966,090	21,299,281	7.1809	4.771	4.764	4.771	4.764	4.798	4,457,537	4.7783	-0.14%
2017-11-17	7.180	7.160	7.180	7.160	7.230	2,736,382	19,675,125	7.1902	4.778	4.764	4.778	4.764	4.811	4,112,324	4.7844	-0.42%
2017-11-16	7.210	7.210	7.220	7.160	7.230	5,180,260	37,328,686	7.2059	4.798	4.798	4.804	4.764	4.811	7,785,064	4.7949	0.14%
2017-11-15	7.200	7.170	7.200	7.180	7.210	4,187,856	30,129,406	7.1945	4.791	4.771	4.791	4.778	4.798	6,293,647	4.7873	0.28%
2017-11-14	7.180	7.170	7.190	7.160	7.200	2,181,848	15,669,890	7.1819	4.778	4.771	4.784	4.764	4.791	3,278,952	4.7789	-0.28%
2017-11-13	7.200	7.160	7.210	7.160	7.220	3,186,450	22,889,141	7.1833	4.791	4.764	4.798	4.764	4.804	4,788,701	4.7798	0.28%
2017-11-10	7.180	7.180	7.200	7.160	7.200	1,968,609	14,139,036	7.1822	4.778	4.778	4.791	4.764	4.791	2,958,490	4.7791	0.14%
2017-11-09	7.170	7.170	7.180	7.160	7.210	3,094,645	22,224,552	7.1816	4.771	4.771	4.778	4.764	4.798	4,650,733	4.7787	-0.55%
2017-11-08	7.210	7.190	7.210	7.190	7.230	3,212,967	23,159,326	7.2081	4.798	4.784	4.798	4.784	4.811	4,828,552	4.7963	0.14%
2017-11-07	7.200	7.190	7.220	7.180	7.230	3,890,614	28,007,107	7.1986	4.791	4.784	4.804	4.778	4.811	5,846,942	4.7900	-0.14%
2017-11-06	7.210	7.200	7.220	7.150	7.220	5,114,000	36,796,260	7.1952	4.798	4.791	4.804	4.758	4.804	7,685,486	4.7878	0.28%
2017-11-03	7.190	7.170	7.190	7.120	7.190	3,769,611	26,948,223	7.1488	4.784	4.771	4.784	4.738	4.784	5,665,094	4.7569	0.84%
2017-11-02	7.130	7.120	7.130	7.120	7.160	3,106,299	22,151,964	7.1313	4.744	4.738	4.744	4.738	4.764	4,668,247	4.7452	0.00%
2017-11-01	7.130	7.130	7.140	7.130	7.200	6,184,009	44,171,302	7.1428	4.744	4.744	4.751	4.744	4.791	9,293,530	4.7529	-0.70%
2017-10-31	7.180	7.170	7.190	7.160	7.190	4,858,694	34,895,190	7.1820	4.778	4.771	4.784	4.764	4.784	7,301,804	4.7790	0.00%
2017-10-30	7.180	7.180	7.190	7.150	7.200	4,307,436	30,924,447	7.1793	4.778	4.778	4.784	4.758	4.791	6,473,355	4.7772	0.14%
2017-10-27	7.170	7.160	7.170	7.140	7.200	3,337,141	23,923,383	7.1688	4.771	4.764	4.771	4.751	4.791	5,015,164	4.7702	0.00%
2017-10-26	7.170	7.160	7.180	7.150	7.200	4,638,864	33,304,919	7.1795	4.771	4.764	4.778	4.758	4.791	6,971,436	4.7773	-0.14%
2017-10-25	7.180	7.160	7.180	7.160	7.200	1,653,835	11,876,702	7.1813	4.778	4.764	4.778	4.764	4.791	2,485,437	4.7785	0.00%
2017-10-24	7.180	7.160	7.180	7.160	7.200	2,630,325	18,907,318	7.1882	4.778	4.764	4.778	4.764	4.791	3,952,938	4.7831	-0.14%
2017-10-23	7.190	7.180	7.190	7.120	7.190	3,954,875	28,346,552	7.1675	4.784	4.778	4.784	4.738	4.784	5,943,515	4.7693	0.70%
2017-10-20	7.140	7.120	7.140	7.120	7.170	3,545,306	25,334,717	7.1460	4.751	4.738	4.751	4.738	4.771	5,328,001	4.7550	0.14%
2017-10-19	7.130	7.120	7.140	7.120	7.170	2,478,682	17,717,355	7.1479	4.744	4.738	4.751	4.738	4.771	3,725,044	4.7563	-0.28%
2017-10-18	7.150	7.140	7.150	7.120	7.160	2,370,611	16,924,794	7.1394	4.758	4.751	4.758	4.738	4.764	3,562,631	4.7506	0.14%
2017-10-17	7.140	7.130	7.150	7.100	7.150	2,005,574	14,296,308	7.1283	4.751	4.744	4.758	4.724	4.758	3,014,042	4.7432	0.56%
2017-10-16	7.100	7.100	7.120	7.090	7.130	3,763,375	26,750,865	7.1082	4.724	4.724	4.738	4.718	4.744	5,655,723	4.7299	0.00%
2017-10-13	7.100	7.090	7.110	7.090	7.120	4,639,000	32,966,912	7.1065	4.724	4.718	4.731	4.718	4.738	6,971,640	4.7287	0.14%
2017-10-12	7.090	7.090	7.100	7.080	7.110	4,632,996	32,898,436	7.1009	4.718	4.718	4.724	4.711	4.731	6,962,617	4.7250	-0.42%
2017-10-11	7.120	7.110	7.120	7.100	7.120	3,651,115	25,965,174	7.1116	4.738	4.731	4.738	4.724	4.738	5,487,015	4.7321	0.14%
2017-10-10	7.110	7.100	7.110	7.100	7.130	3,421,400	24,314,936	7.1067	4.731	4.724	4.731	4.724	4.744	5,141,791	4.7289	0.00%
2017-10-09	7.110	7.100	7.110	7.090	7.140	5,823,500	41,362,915	7.1028	4.731	4.724	4.731	4.718	4.751	8,751,746	4.7262	-0.42%
2017-10-06	7.140	7.130	7.150	7.110	7.150	5,090,804	36,255,471	7.1218	4.751	4.744	4.758	4.731	4.758	7,650,626	4.7389	-0.14%
2017-10-04	7.150	7.140	7.150	7.110	7.170	5,595,882	39,911,173	7.1322	4.758	4.751	4.758	4.731	4.771	8,409,674	4.7459	0.28%
2017-10-03	7.130	7.110	7.120	7.110	7.140	4,747,173	33,820,166	7.1243	4.744	4.731	4.738	4.731	4.751	7,134,206	4.7406	0.14%
2017-09-29	7.120	7.120	7.130	7.120	7.170	4,661,083	33,271,077	7.1381	4.738	4.738	4.744	4.738	4.771	7,004,827	4.7497	-0.70%
2017-09-28	7.170	7.140	7.170	7.140	7.180	3,294,721	23,601,842	7.1635	4.771	4.751	4.771	4.751	4.778	4,951,414	4.7667	-0.14%
2017-09-27	7.180	7.180	7.190	7.110	7.190	3,072,094	21,991,165	7.1584	4.778	4.778	4.784	4.731	4.784	4,616,843	4.7632	0.70%
2017-09-26	7.130	7.110	7.150	7.100	7.160	3,428,574	24,439,362	7.1281	4.744	4.731	4.758	4.724	4.764	5,152,573	4.7431	0.14%
2017-09-25	7.120	7.120	7.130	7.120	7.170	2,456,250	17,512,905	7.1299	4.738	4.738	4.744	4.738	4.771	3,691,333	4.7443	-0.28%
2017-09-22	7.140	7.130	7.160	7.120	7.170	2,631,450	18,776,091	7.1353	4.751	4.744	4.764	4.738	4.771	3,954,629	4.7479	-0.14%
2017-09-21	7.150	7.140	7.170	7.130	7.200	2,747,224	19,644,552	7.1507	4.758	4.751	4.771	4.744	4.791	4,128,618	4.7581	-0.14%
2017-09-20	7.160	7.130	7.160	7.130	7.170	4,029,351	28,778,425	7.1422	4.764	4.744	4.764	4.744	4.771	6,055,440	4.7525	0.00%
2017-09-19	7.160	7.150	7.170	7.140	7.170	2,567,705	18,385,464	7.1603	4.764	4.758	4.771	4.751	4.771	3,858,831	4.7645	0.00%
2017-09-18	7.160	7.150	7.160	7.130	7.190	5,163,125	36,899,785	7.1468	4.764	4.758	4.764	4.744	4.784	7,759,313	4.7555	0.00%
2017-09-15	7.160	7.140	7.190	7.120	7.220	6,608,582	47,288,961	7.1557	4.764	4.751	4.784	4.738	4.804	9,931,592	4.7615	0.42%
2017-09-14	7.130	7.130	7.140	7.120	7.160	2,109,000	15,062,022	7.1418	4.744	4.744	4.751	4.738	4.764	3,169,474	4.7522	0.00%
2017-09-13	7.130	7.120	7.150	7.120	7.160	3,682,886	26,292,327	7.1391	4.744	4.738	4.758	4.738	4.764	5,534,761	4.7504	0.00%
2017-09-12	7.130	7.120	7.130	7.110	7.150	4,490,769	32,013,963	7.1288	4.744	4.738	4.744	4.731	4.758	6,748,874	4.7436	0.28%
2017-09-11	7.110	7.110	7.120	7.100	7.120	5,265,375	37,439,381	7.1105	4.731	4.731	4.738	4.724	4.738	7,912,977	4.7314	0.00%
2017-09-08	7.110	7.100	7.110	7.100	7.110	6,092,363	43,281,868	7.1043	4.731	4.724	4.731	4.724	4.731	9,155,802	4.7273	-0.28%
2017-09-07	7.130	7.110	7.130	7.100	7.150	3,850,084	27,449,440	7.1296	4.744	4.731	4.744	4.724	4.758	5,786,032	4.7441	0.00%
2017-09-06	7.130	7.120	7.130	7.110	7.140	4,634,000	32,994,797	7.1202	4.744	4.738	4.744	4.731	4.751	6,964,126	4.7378	0.14%
2017-09-05	7.120	7.110	7.120	7.100	7.150	8,902,513	63,318,454	7.1124	4.738	4.731	4.738	4.724	4.758	13,378,987	4.7327	-0.42%
2017-09-04	7.150	7.140	7.150	7.140	7.180	2,255,202	16,124,922	7.1501	4.758	4.751	4.758	4.751	4.778	3,389,191	4.7577	-0.42%
2017-09-01	7.180	7.170	7.180	7.150	7.190	2,992,500	21,475,896	7.1766	4.778	4.771	4.778	4.758	4.784	4,497,227	4.7754	0.00%
2017-08-31	7.180	7.190	7.200	7.130	7.200	7,431,236	53,208,386	7.1601	4.778	4.784	4.791	4.744	4.791	11,167,904	4.7644	0.56%
2017-08-30	7.140	7.130	7.140	7.130	7.180	5,204,965	37,180,536	7.1433	4.751	4.744	4.751	4.744	4.778	7,822,191	4.7532	0.00%
2017-08-29	7.140	7.140	7.150	7.140	7.180	4,183,946	29,936,120	7.1550	4.751	4.751	4.758	4.751	4.778	6,287,770	4.7610	-0.14%
2017-08-28	7.150	7.150	7.160	7.140	7.190	5,295,384	37,925,922	7.1621	4.758	4.758	4.764	4.751	4.784	7,958,076	4.7657	-0.14%
2017-08-25	7.160	7.150	7.160	7.140	7.200	5,492,859	39,329,980	7.1602	4.764	4.758	4.764	4.751	4.791	8,254,848	4.7645	0.00%
2017-08-24	7.160	7.160	7.170	7.160	7.200	7,201,878	51,679,904	7.1759	4.764	4.764	4.771	4.764	4.791	10,823,217	4.7749	-0.42%
2017-08-22	7.190	7.170	7.190	7.160	7.200	2,836,005	20,358,938	7.1787	4.784	4.771	4.784	4.764	4.791	4,262,041	4.7768	0.00%
2017-08-21	7.190	7.180	7.190	7.160	7.210	3,087,016	22,201,938	7.1920	4.784	4.778	4.784	4.764	4.798	4,639,268	4.7857	-0.14%
2017-08-18	7.200	7.150	7.200	7.120	7.280	5,760,832	41,449,186	7.1950	4.791	4.758	4.791	4.738	4.844	8,657,566	4.7876	-1.10%
2017-08-17	7.280	7.280	7.290	7.250	7.290	5,643,775	41,037,924	7.2714	4.844	4.844	4.851	4.824	4.851	8,481,649	4.8384	0.28%
2017-08-16	7.260	7.230	7.260	7.230	7.300	6,195,049	45,001,169	7.2641	4.831	4.811	4.831	4.811	4.857	9,310,122	4.8336	-0.27%
2017-08-15	7.280	7.270	7.290	7.210	7.290	6,401,166	46,414,918	7.2510	4.844	4.838	4.851	4.798	4.851	9,619,881	4.8249	0.97%
2017-08-14	7.210	7.210	7.220	7.150	7.230	5,786,650	41,733,722	7.2121	4.798	4.798	4.804	4.758	4.811	8,696,366	4.7990	0.84%
2017-08-11	7.150	7.140	7.150	7.130	7.180	6,096,500	43,580,062	7.1484	4.758	4.751	4.758	4.744	4.778	9,162,019	4.7566	-0.83%
2017-08-10	7.210	7.200	7.210	7.140	7.210	4,638,332	33,250,613	7.1687	4.798	4.791	4.798	4.751	4.798	6,970,637	4.7701	0.42%
2017-08-09	7.180	7.160	7.190	7.150	7.190	4,055,185	29,064,661	7.1673	4.778	4.764	4.784	4.758	4.784	6,094,264	4.7692	0.14%
2017-08-08	7.170	7.160	7.170	7.150	7.200	6,297,392	45,156,733	7.1707	4.771	4.764	4.771	4.758	4.791	9,463,926	4.7715	0.00%
2017-08-07	7.170	7.170	7.180	7.170	7.210	4,673,026	33,563,979	7.1825	4.771	4.771	4.778	4.771	4.798	7,022,776	4.7793	-0.42%
2017-08-04	7.200	7.190	7.200	7.160	7.210	3,037,513	21,851,852	7.1940	4.791	4.784	4.791	4.764	4.798	4,564,874	4.7870	0.00%
2017-08-03	7.200	7.180	7.210	7.140	7.210	5,161,137	37,126,338	7.1934	4.791	4.778	4.798	4.751	4.798	7,756,325	4.7866	0.84%
2017-08-02	7.140	7.140	7.160	7.120	7.190	10,183,525	72,770,834	7.1459	4.751	4.751	4.764	4.738	4.784	15,304,133	4.7550	-0.70%
2017-08-01	7.190	7.190	7.210	7.180	7.260	6,706,936	48,331,307	7.2062	4.784	4.784	4.798	4.778	4.831	10,079,402	4.7951	-0.29%
2017-07-31	7.410	7.410	7.440	7.380	7.440	8,878,174	65,865,642	7.4188	4.798	4.798	4.818	4.779	4.818	13,710,996	4.8039	0.41%
2017-07-28	7.380	7.360	7.380	7.340	7.390	10,032,000	73,831,442	7.3596	4.779	4.766	4.779	4.753	4.785	15,492,906	4.7655	0.00%
2017-07-27	7.380	7.360	7.370	7.360	7.400	6,985,097	51,530,935	7.3773	4.779	4.766	4.772	4.766	4.792	10,787,425	4.7769	0.14%
2017-07-26	7.370	7.360	7.370	7.360	7.410	5,170,486	38,120,160	7.3726	4.772	4.766	4.772	4.766	4.798	7,985,033	4.7740	0.00%
2017-07-25	7.370	7.370	7.390	7.370	7.440	7,076,961	52,351,629	7.3975	4.772	4.772	4.785	4.772	4.818	10,929,295	4.7900	-0.67%
2017-07-24	7.420	7.390	7.430	7.350	7.440	6,392,207	47,346,052	7.4068	4.805	4.785	4.811	4.759	4.818	9,871,797	4.7961	0.54%
2017-07-21	7.380	7.370	7.390	7.310	7.410	9,289,240	68,541,765	7.3786	4.779	4.772	4.785	4.733	4.798	14,345,826	4.7778	0.68%
2017-07-20	7.330	7.320	7.330	7.310	7.360	5,814,500	42,635,072	7.3325	4.746	4.740	4.746	4.733	4.766	8,979,615	4.7480	0.00%
2017-07-19	7.330	7.330	7.340	7.260	7.350	7,190,232	52,598,711	7.3153	4.746	4.746	4.753	4.701	4.759	11,104,225	4.7368	0.14%
2017-07-18	7.320	7.310	7.330	7.260	7.350	4,476,171	32,793,532	7.3262	4.740	4.733	4.746	4.701	4.759	6,912,769	4.7439	0.55%
2017-07-17	7.280	7.280	7.300	7.210	7.350	6,479,135	47,187,350	7.2830	4.714	4.714	4.727	4.669	4.759	10,006,044	4.7159	0.97%
2017-07-14	7.210	7.200	7.210	7.190	7.210	4,045,750	29,146,622	7.2043	4.669	4.662	4.669	4.656	4.669	6,248,049	4.6649	0.28%
2017-07-13	7.190	7.190	7.200	7.180	7.200	4,515,581	32,483,834	7.1937	4.656	4.656	4.662	4.649	4.662	6,973,632	4.6581	-0.14%
2017-07-12	7.200	7.180	7.190	7.180	7.200	2,321,000	16,696,520	7.1937	4.662	4.649	4.656	4.649	4.662	3,584,433	4.6581	0.00%
2017-07-11	7.200	7.190	7.200	7.160	7.220	3,686,274	26,563,280	7.2060	4.662	4.656	4.662	4.636	4.675	5,692,892	4.6660	0.28%
2017-07-10	7.180	7.170	7.180	7.150	7.200	2,309,398	16,570,743	7.1754	4.649	4.643	4.649	4.630	4.662	3,566,516	4.6462	0.14%
2017-07-07	7.170	7.150	7.200	7.150	7.200	4,098,603	29,425,832	7.1795	4.643	4.630	4.662	4.630	4.662	6,329,672	4.6489	0.00%
2017-07-06	7.170	7.170	7.180	7.140	7.180	3,086,543	22,103,745	7.1613	4.643	4.643	4.649	4.623	4.649	4,766,699	4.6371	0.56%
2017-07-05	7.130	7.130	7.140	7.120	7.170	3,422,388	24,415,486	7.1340	4.617	4.617	4.623	4.610	4.643	5,285,360	4.6195	0.00%
2017-07-04	7.130	7.130	7.140	7.130	7.180	5,277,876	37,709,491	7.1448	4.617	4.617	4.623	4.617	4.649	8,150,881	4.6264	-0.28%
2017-07-03	7.150	7.150	7.160	7.150	7.220	5,642,716	40,430,263	7.1650	4.630	4.630	4.636	4.630	4.675	8,714,321	4.6395	-0.42%
2017-06-30	7.180	7.200	7.210	7.150	7.220	5,187,188	37,249,283	7.1810	4.649	4.662	4.669	4.630	4.675	8,010,827	4.6499	0.28%
2017-06-29	7.160	7.150	7.160	7.150	7.180	3,495,514	25,038,422	7.1630	4.636	4.630	4.636	4.630	4.649	5,398,292	4.6382	0.14%
2017-06-28	7.150	7.150	7.170	7.150	7.180	4,559,550	32,634,212	7.1573	4.630	4.630	4.643	4.630	4.649	7,041,535	4.6345	0.00%
2017-06-27	7.150	7.150	7.190	7.150	7.190	2,798,374	20,064,948	7.1702	4.630	4.630	4.656	4.630	4.656	4,321,665	4.6429	-0.42%
2017-06-26	7.180	7.170	7.200	7.160	7.200	2,499,500	17,942,331	7.1784	4.649	4.643	4.662	4.636	4.662	3,860,100	4.6482	-0.14%
2017-06-23	7.190	7.170	7.210	7.150	7.270	4,642,295	33,422,337	7.1995	4.656	4.643	4.669	4.630	4.707	7,169,322	4.6619	0.70%
2017-06-22	7.140	7.140	7.150	7.130	7.200	2,990,925	21,416,940	7.1606	4.623	4.623	4.630	4.617	4.662	4,619,031	4.6367	0.14%
2017-06-21	7.130	7.120	7.170	7.120	7.200	3,349,888	23,958,951	7.1522	4.617	4.610	4.643	4.610	4.662	5,173,395	4.6312	-0.70%
2017-06-20	7.180	7.150	7.180	7.140	7.220	3,804,625	27,253,877	7.1634	4.649	4.630	4.649	4.623	4.675	5,875,668	4.6384	0.14%
2017-06-19	7.170	7.160	7.170	7.160	7.230	2,792,250	20,052,372	7.1814	4.643	4.636	4.643	4.636	4.682	4,312,208	4.6501	-0.55%
2017-06-16	7.210	7.180	7.220	7.180	7.220	4,654,534	33,502,490	7.1978	4.669	4.649	4.675	4.649	4.675	7,188,224	4.6607	0.00%
2017-06-15	7.210	7.190	7.220	7.130	7.230	5,135,682	36,980,448	7.2007	4.669	4.656	4.675	4.617	4.682	7,931,284	4.6626	0.56%
2017-06-14	7.170	7.130	7.170	7.100	7.180	3,456,756	24,711,094	7.1486	4.643	4.617	4.643	4.597	4.649	5,338,437	4.6289	0.28%
2017-06-13	7.150	7.130	7.160	7.110	7.160	4,148,646	29,597,131	7.1342	4.630	4.617	4.636	4.604	4.636	6,406,956	4.6195	0.00%
2017-06-12	7.150	7.130	7.160	7.120	7.200	4,845,515	34,578,428	7.1362	4.630	4.617	4.636	4.610	4.662	7,483,165	4.6208	-0.42%
2017-06-09	7.180	7.180	7.200	7.160	7.220	6,570,906	47,257,167	7.1919	4.649	4.649	4.662	4.636	4.675	10,147,770	4.6569	-0.69%
2017-06-08	7.230	7.200	7.240	7.170	7.240	4,925,834	35,500,288	7.2070	4.682	4.662	4.688	4.643	4.688	7,607,205	4.6667	0.42%
2017-06-07	7.200	7.170	7.200	7.170	7.220	3,351,747	24,085,851	7.1861	4.662	4.643	4.662	4.643	4.675	5,176,266	4.6531	0.00%
2017-06-06	7.200	7.170	7.200	7.150	7.200	3,853,272	27,658,612	7.1780	4.662	4.643	4.662	4.630	4.662	5,950,796	4.6479	0.14%
2017-06-05	7.190	7.190	7.200	7.170	7.200	4,785,080	34,432,182	7.1957	4.656	4.656	4.662	4.643	4.662	7,389,832	4.6594	0.00%
2017-06-02	7.190	7.170	7.190	7.150	7.200	4,860,183	34,879,426	7.1766	4.656	4.643	4.656	4.630	4.662	7,505,817	4.6470	0.00%
2017-06-01	7.190	7.180	7.190	7.140	7.200	9,077,977	65,190,082	7.1811	4.656	4.649	4.656	4.623	4.662	14,019,562	4.6499	0.70%
2017-05-31	7.140	7.120	7.160	7.080	7.170	9,401,288	67,082,593	7.1355	4.623	4.610	4.636	4.584	4.643	14,518,867	4.6204	0.42%
2017-05-29	7.110	7.100	7.110	7.080	7.110	2,102,078	14,929,275	7.1022	4.604	4.597	4.604	4.584	4.604	3,246,341	4.5988	0.28%
2017-05-26	7.090	7.080	7.090	7.080	7.120	2,680,686	19,008,785	7.0910	4.591	4.584	4.591	4.584	4.610	4,139,914	4.5916	0.14%
2017-05-25	7.080	7.080	7.090	7.060	7.120	5,285,401	37,460,995	7.0876	4.584	4.584	4.591	4.572	4.610	8,162,502	4.5894	-0.56%
2017-05-24	7.120	7.090	7.120	7.060	7.120	5,485,714	38,945,847	7.0995	4.610	4.591	4.610	4.572	4.610	8,471,855	4.5971	0.28%
2017-05-23	7.100	7.060	7.120	7.060	7.130	10,723,786	75,936,867	7.0812	4.597	4.572	4.610	4.572	4.617	16,561,265	4.5852	0.00%
2017-05-22	7.100	7.080	7.100	7.060	7.110	6,088,802	43,110,610	7.0803	4.597	4.584	4.597	4.572	4.604	9,403,233	4.5847	-0.28%
2017-05-19	7.120	7.080	7.150	7.040	7.200	12,699,999	90,794,047	7.1491	4.610	4.584	4.630	4.559	4.662	19,613,227	4.6292	-0.42%
2017-05-18	7.150	7.140	7.150	7.040	7.160	9,133,829	65,121,444	7.1297	4.630	4.623	4.630	4.559	4.636	14,105,817	4.6166	0.42%
2017-05-17	7.120	7.100	7.120	7.030	7.120	8,368,375	59,300,238	7.0862	4.610	4.597	4.610	4.552	4.610	12,923,689	4.5885	1.28%
2017-05-16	7.030	7.010	7.050	6.960	7.080	8,700,807	61,014,027	7.0125	4.552	4.539	4.565	4.507	4.584	13,437,080	4.5407	0.57%
2017-05-15	6.990	6.970	6.990	6.950	7.020	7,559,335	52,866,809	6.9936	4.526	4.513	4.526	4.500	4.546	11,674,249	4.5285	0.14%
2017-05-12	6.980	6.960	6.970	6.960	7.080	9,671,940	67,774,611	7.0073	4.520	4.507	4.513	4.507	4.584	14,936,848	4.5374	-1.27%
2017-05-11	7.070	7.060	7.080	7.040	7.080	4,366,717	30,841,592	7.0629	4.578	4.572	4.584	4.559	4.584	6,743,734	4.5734	-0.28%
2017-05-10	7.090	7.090	7.100	7.050	7.100	7,271,796	51,518,497	7.0847	4.591	4.591	4.597	4.565	4.597	11,230,189	4.5875	-0.14%
2017-05-09	7.100	7.070	7.100	7.060	7.100	5,592,488	39,603,503	7.0816	4.597	4.578	4.597	4.572	4.597	8,636,752	4.5855	0.28%
2017-05-08	7.080	7.060	7.090	7.020	7.090	4,841,328	34,154,948	7.0549	4.584	4.572	4.591	4.546	4.591	7,476,699	4.5682	0.28%
2017-05-05	7.060	7.050	7.060	7.020	7.110	4,476,764	31,534,922	7.0441	4.572	4.565	4.572	4.546	4.604	6,913,685	4.5612	-0.56%
2017-05-04	7.100	7.080	7.100	7.000	7.110	18,340,704	129,553,801	7.0637	4.597	4.584	4.597	4.533	4.604	28,324,442	4.5739	1.14%
2017-05-02	7.020	7.020	7.030	6.880	7.030	15,465,007	107,428,289	6.9465	4.546	4.546	4.552	4.455	4.552	23,883,363	4.4980	2.03%
2017-04-28	6.880	6.860	6.880	6.790	6.890	13,050,756	89,445,652	6.8537	4.455	4.442	4.455	4.397	4.461	20,154,918	4.4379	1.03%
2017-04-27	6.810	6.790	6.810	6.740	6.810	14,036,994	95,129,791	6.7771	4.410	4.397	4.410	4.364	4.410	21,678,013	4.3883	1.04%
2017-04-26	6.740	6.730	6.740	6.720	6.850	27,359,567	184,829,536	6.7556	4.364	4.358	4.364	4.351	4.436	42,252,712	4.3744	-1.03%
2017-04-25	6.810	6.800	6.810	6.760	6.850	6,325,666	43,122,313	6.8170	4.410	4.403	4.410	4.377	4.436	9,769,034	4.4142	0.74%
2017-04-24	6.760	6.750	6.760	6.700	6.790	9,396,700	63,331,800	6.7398	4.377	4.371	4.377	4.338	4.397	14,511,781	4.3642	-0.44%
2017-04-21	6.790	6.780	6.790	6.780	6.860	5,538,459	37,657,597	6.7993	4.397	4.390	4.397	4.390	4.442	8,553,312	4.4027	-0.59%
2017-04-20	6.830	6.830	6.840	6.780	6.860	7,193,432	49,109,655	6.8270	4.423	4.423	4.429	4.390	4.442	11,109,167	4.4206	0.59%
2017-04-19	6.790	6.790	6.810	6.750	6.920	15,550,155	105,952,607	6.8136	4.397	4.397	4.410	4.371	4.481	24,014,862	4.4120	-2.02%
2017-04-18	6.930	6.910	6.940	6.910	6.980	4,761,210	32,969,165	6.9245	4.487	4.474	4.494	4.474	4.520	7,352,968	4.4838	-0.72%
2017-04-13	6.980	6.940	6.980	6.930	6.980	6,071,600	42,280,005	6.9636	4.520	4.494	4.520	4.487	4.520	9,376,668	4.5091	0.43%
2017-04-12	6.950	6.940	6.960	6.910	6.960	5,871,073	40,709,917	6.9340	4.500	4.494	4.507	4.474	4.507	9,066,984	4.4899	-0.14%
2017-04-11	6.960	6.960	6.970	6.920	6.970	8,798,060	61,167,489	6.9524	4.507	4.507	4.513	4.481	4.513	13,587,272	4.5018	0.72%
2017-04-10	6.910	6.900	6.910	6.900	6.980	7,502,685	51,938,213	6.9226	4.474	4.468	4.474	4.468	4.520	11,586,762	4.4825	0.14%
2017-04-07	6.900	6.920	6.930	6.900	7.010	7,831,000	54,233,282	6.9255	4.468	4.481	4.487	4.468	4.539	12,093,795	4.4844	-1.43%
2017-04-06	7.000	6.980	7.000	6.970	7.030	4,891,141	34,187,757	6.9897	4.533	4.520	4.533	4.513	4.552	7,553,627	4.5260	-0.28%
2017-04-05	7.020	7.000	7.020	6.900	7.040	10,109,076	70,478,532	6.9718	4.546	4.533	4.546	4.468	4.559	15,611,938	4.5144	0.73%
2017-04-03	7.170	7.160	7.170	7.100	7.190	9,851,102	70,446,219	7.1511	4.512	4.506	4.512	4.468	4.525	15,652,775	4.5006	0.14%
2017-03-31	7.160	7.150	7.170	7.150	7.200	12,248,511	87,882,585	7.1750	4.506	4.500	4.512	4.500	4.531	19,462,105	4.5156	-0.28%
2017-03-30	7.180	7.160	7.180	7.080	7.180	11,634,500	82,918,565	7.1270	4.519	4.506	4.519	4.456	4.519	18,486,481	4.4854	1.41%
2017-03-29	7.080	7.060	7.080	7.040	7.100	7,702,353	54,346,138	7.0558	4.456	4.443	4.456	4.431	4.468	12,238,549	4.4406	0.00%
2017-03-28	7.080	7.070	7.080	7.010	7.080	7,624,144	53,680,340	7.0408	4.456	4.450	4.456	4.412	4.456	12,114,280	4.4312	1.00%
2017-03-27	7.010	7.000	7.030	6.970	7.030	4,619,500	32,354,032	7.0038	4.412	4.405	4.424	4.387	4.424	7,340,092	4.4079	0.57%
2017-03-24	6.970	6.970	6.990	6.940	6.990	4,400,787	30,651,432	6.9650	4.387	4.387	4.399	4.368	4.399	6,992,571	4.3834	0.29%
2017-03-23	6.950	6.950	6.960	6.950	7.030	10,106,889	70,513,804	6.9768	4.374	4.374	4.380	4.374	4.424	16,059,204	4.3909	-0.71%
2017-03-22	7.000	6.990	7.010	6.920	7.020	8,800,400	61,380,691	6.9748	4.405	4.399	4.412	4.355	4.418	13,983,276	4.3896	0.57%
2017-03-21	6.960	6.960	6.990	6.920	7.000	9,064,076	63,170,389	6.9693	4.380	4.380	4.399	4.355	4.405	14,402,240	4.3862	0.43%
2017-03-20	6.930	6.930	6.970	6.890	6.980	17,319,993	119,995,284	6.9281	4.361	4.361	4.387	4.336	4.393	27,520,368	4.3602	0.14%
2017-03-17	6.920	6.920	6.960	6.890	7.070	39,045,866	270,876,991	6.9374	4.355	4.355	4.380	4.336	4.450	62,041,399	4.3661	-1.56%
2017-03-16	7.030	7.020	7.030	6.960	7.090	11,541,287	80,954,846	7.0144	4.424	4.418	4.424	4.380	4.462	18,338,371	4.4145	-0.28%
2017-03-15	7.050	7.030	7.050	6.940	7.070	13,411,446	94,178,285	7.0222	4.437	4.424	4.437	4.368	4.450	21,309,935	4.4195	1.29%
2017-03-14	6.960	6.950	6.970	6.910	6.970	10,449,363	72,613,712	6.9491	4.380	4.374	4.387	4.349	4.387	16,603,373	4.3734	0.58%
2017-03-13	6.920	6.890	6.930	6.800	6.970	13,245,406	91,539,490	6.9110	4.355	4.336	4.361	4.280	4.387	21,046,108	4.3495	1.47%
2017-03-10	6.820	6.820	6.830	6.790	6.850	3,973,272	27,139,645	6.8306	4.292	4.292	4.298	4.273	4.311	6,313,277	4.2988	0.44%
2017-03-09	6.790	6.780	6.790	6.770	6.820	5,600,683	38,006,748	6.7861	4.273	4.267	4.273	4.261	4.292	8,899,129	4.2708	-0.15%
2017-03-08	6.800	6.800	6.810	6.780	6.850	3,312,119	22,558,515	6.8109	4.280	4.280	4.286	4.267	4.311	5,262,747	4.2865	-0.44%
2017-03-07	6.830	6.820	6.830	6.780	6.840	4,354,524	29,727,573	6.8268	4.298	4.292	4.298	4.267	4.305	6,919,062	4.2965	0.29%
2017-03-06	6.810	6.790	6.810	6.750	6.810	2,637,770	17,908,667	6.7893	4.286	4.273	4.286	4.248	4.286	4,191,249	4.2729	0.74%
2017-03-03	6.760	6.750	6.770	6.730	6.800	6,501,486	43,878,530	6.7490	4.254	4.248	4.261	4.236	4.280	10,330,448	4.2475	-0.44%
2017-03-02	6.790	6.790	6.800	6.770	6.820	5,493,125	37,292,313	6.7889	4.273	4.273	4.280	4.261	4.292	8,728,226	4.2726	0.15%
2017-03-01	6.780	6.770	6.780	6.770	6.810	4,920,963	33,426,510	6.7927	4.267	4.261	4.267	4.261	4.286	7,819,097	4.2750	0.00%
2017-02-28	6.780	6.760	6.800	6.760	6.830	7,095,585	48,276,570	6.8037	4.267	4.254	4.280	4.254	4.298	11,274,433	4.2820	0.00%
2017-02-27	6.780	6.770	6.780	6.770	6.820	8,234,129	55,911,548	6.7902	4.267	4.261	4.267	4.261	4.292	13,083,507	4.2734	0.00%
2017-02-24	6.780	6.780	6.800	6.770	6.840	9,372,022	63,625,737	6.7889	4.267	4.267	4.280	4.261	4.305	14,891,547	4.2726	-0.59%
2017-02-23	6.820	6.810	6.840	6.770	6.850	10,671,103	72,711,823	6.8139	4.292	4.286	4.305	4.261	4.311	16,955,704	4.2883	0.59%
2017-02-22	6.780	6.760	6.800	6.720	6.800	7,112,275	48,119,917	6.7658	4.267	4.254	4.280	4.229	4.280	11,300,953	4.2580	0.89%
2017-02-21	6.720	6.710	6.720	6.700	6.750	3,599,019	24,221,701	6.7301	4.229	4.223	4.229	4.217	4.248	5,718,612	4.2356	0.00%
2017-02-20	6.720	6.700	6.720	6.660	6.730	5,192,819	34,769,568	6.6957	4.229	4.217	4.229	4.191	4.236	8,251,059	4.2140	0.60%
2017-02-17	6.680	6.670	6.680	6.670	6.720	5,231,832	34,936,990	6.6778	4.204	4.198	4.204	4.198	4.229	8,313,048	4.2027	-0.30%
2017-02-16	6.700	6.690	6.710	6.660	6.750	8,909,024	59,600,163	6.6899	4.217	4.210	4.223	4.191	4.248	14,155,873	4.2103	-0.30%
2017-02-15	6.720	6.700	6.730	6.700	6.770	6,230,710	41,929,770	6.7295	4.229	4.217	4.236	4.217	4.261	9,900,202	4.2352	-0.15%
2017-02-14	6.730	6.730	6.750	6.720	6.750	4,596,965	30,944,773	6.7316	4.236	4.236	4.248	4.229	4.248	7,304,285	4.2365	0.00%
2017-02-13	6.730	6.720	6.740	6.700	6.770	6,324,050	42,596,481	6.7356	4.236	4.229	4.242	4.217	4.261	10,048,513	4.2391	0.45%
2017-02-10	6.700	6.700	6.710	6.670	6.730	9,151,649	61,334,447	6.7020	4.217	4.217	4.223	4.198	4.236	14,541,388	4.2179	-0.15%
2017-02-09	6.710	6.700	6.710	6.670	6.740	9,670,925	64,852,175	6.7059	4.223	4.217	4.223	4.198	4.242	15,366,485	4.2204	-0.15%
2017-02-08	6.720	6.710	6.730	6.690	6.750	16,468,875	110,487,182	6.7088	4.229	4.223	4.236	4.210	4.248	26,167,995	4.2222	0.15%
2017-02-07	6.710	6.700	6.710	6.510	6.720	20,479,506	136,412,394	6.6609	4.223	4.217	4.223	4.097	4.229	32,540,633	4.1921	3.07%
2017-02-06	6.510	6.490	6.500	6.470	6.520	12,763,111	82,715,375	6.4808	4.097	4.084	4.091	4.072	4.103	20,279,772	4.0787	0.46%
2017-02-03	6.480	6.470	6.480	6.460	6.490	8,283,044	53,637,105	6.4755	4.078	4.072	4.078	4.066	4.084	13,161,230	4.0754	0.31%
2017-02-02	6.460	6.450	6.460	6.450	6.480	6,526,116	42,192,037	6.4651	4.066	4.059	4.066	4.059	4.078	10,369,583	4.0688	0.16%
2017-02-01	6.450	6.440	6.470	6.440	6.500	10,945,910	70,643,262	6.4539	4.059	4.053	4.072	4.053	4.091	17,392,355	4.0617	-0.46%
2017-01-27	6.480	6.470	6.480	6.450	6.500	5,591,998	36,198,695	6.4733	4.078	4.072	4.078	4.059	4.091	8,885,329	4.0740	0.62%
2017-01-26	6.440	6.430	6.440	6.430	6.460	7,649,449	49,325,423	6.4482	4.053	4.047	4.053	4.047	4.066	12,154,488	4.0582	0.16%
2017-01-25	6.430	6.430	6.450	6.420	6.450	6,800,612	43,743,464	6.4323	4.047	4.047	4.059	4.040	4.059	10,805,740	4.0482	0.00%
2017-01-24	6.430	6.420	6.430	6.420	6.450	7,714,000	49,597,295	6.4295	4.047	4.040	4.047	4.040	4.059	12,257,056	4.0464	0.16%
2017-01-23	6.420	6.420	6.430	6.420	6.490	6,521,099	42,037,477	6.4464	4.040	4.040	4.047	4.040	4.084	10,361,612	4.0570	-0.47%
2017-01-20	6.450	6.450	6.460	6.450	6.500	3,474,901	22,498,502	6.4746	4.059	4.059	4.066	4.059	4.091	5,521,397	4.0748	-0.31%
2017-01-19	6.470	6.450	6.460	6.430	6.510	6,636,499	42,831,283	6.4539	4.072	4.059	4.066	4.047	4.097	10,544,975	4.0618	-0.15%
2017-01-18	6.480	6.480	6.490	6.480	6.570	8,387,500	54,760,402	6.5288	4.078	4.078	4.084	4.078	4.135	13,327,204	4.1089	-0.77%
2017-01-17	6.530	6.510	6.540	6.460	6.530	6,136,890	39,898,719	6.5015	4.110	4.097	4.116	4.066	4.110	9,751,128	4.0917	0.77%
2017-01-16	6.480	6.480	6.490	6.430	6.490	9,728,500	62,839,607	6.4593	4.078	4.078	4.084	4.047	4.084	15,457,968	4.0652	0.62%
2017-01-13	6.440	6.430	6.440	6.430	6.480	4,639,585	29,896,211	6.4437	4.053	4.047	4.053	4.047	4.078	7,372,006	4.0554	-0.31%
2017-01-12	6.460	6.450	6.460	6.450	6.520	7,534,428	48,786,898	6.4752	4.066	4.059	4.066	4.059	4.103	11,971,727	4.0752	-0.46%
2017-01-11	6.490	6.480	6.490	6.460	6.510	7,109,426	46,150,325	6.4914	4.084	4.078	4.084	4.066	4.097	11,296,426	4.0854	0.31%
2017-01-10	6.470	6.450	6.480	6.380	6.490	8,208,279	52,888,322	6.4433	4.072	4.059	4.078	4.015	4.084	13,042,433	4.0551	1.25%
2017-01-09	6.390	6.380	6.390	6.380	6.440	7,314,394	46,842,546	6.4042	4.022	4.015	4.022	4.015	4.053	11,622,107	4.0305	-0.47%
2017-01-06	6.420	6.410	6.420	6.390	6.460	7,015,890	45,011,936	6.4157	4.040	4.034	4.040	4.022	4.066	11,147,803	4.0377	-0.16%
2017-01-05	6.430	6.430	6.450	6.410	6.450	7,322,851	47,089,415	6.4305	4.047	4.047	4.059	4.034	4.059	11,635,545	4.0470	0.00%
2017-01-04	6.430	6.420	6.430	6.390	6.450	6,173,250	39,688,871	6.4292	4.047	4.040	4.047	4.022	4.059	9,808,902	4.0462	0.47%
2017-01-03	6.400	6.390	6.400	6.380	6.420	8,458,742	54,113,558	6.3974	4.028	4.022	4.028	4.015	4.040	13,440,403	4.0262	0.00%
2016-12-30	6.400	6.400	6.430	6.360	6.440	6,285,829	40,317,368	6.4140	4.028	4.028	4.047	4.003	4.053	9,987,783	4.0367	0.63%
2016-12-29	6.360	6.330	6.370	6.330	6.370	4,824,397	30,622,417	6.3474	4.003	3.984	4.009	3.984	4.009	7,665,660	3.9948	0.16%
2016-12-28	6.350	6.350	6.370	6.340	6.390	5,311,718	33,762,377	6.3562	3.996	3.996	4.009	3.990	4.022	8,439,982	4.0003	-0.31%
2016-12-23	6.370	6.370	6.380	6.300	6.390	5,209,000	33,137,496	6.3616	4.009	4.009	4.015	3.965	4.022	8,276,770	4.0037	1.11%
2016-12-22	6.300	6.300	6.320	6.240	6.360	14,302,563	90,041,557	6.2955	3.965	3.965	3.978	3.927	4.003	22,725,863	3.9621	-0.63%
2016-12-21	6.340	6.330	6.340	6.300	6.380	12,866,858	81,560,902	6.3388	3.990	3.984	3.990	3.965	4.015	20,444,619	3.9894	0.32%
2016-12-20	6.320	6.310	6.320	6.310	6.540	20,061,254	128,007,510	6.3808	3.978	3.971	3.978	3.971	4.116	31,876,057	4.0158	-2.62%
2016-12-19	6.490	6.490	6.510	6.480	6.580	9,425,250	61,294,990	6.5033	4.084	4.084	4.097	4.078	4.141	14,976,123	4.0928	-0.92%
2016-12-16	6.550	6.530	6.540	6.510	6.570	14,351,394	93,924,972	6.5447	4.122	4.110	4.116	4.097	4.135	22,803,453	4.1189	0.46%
2016-12-15	6.520	6.510	6.540	6.460	6.650	16,366,200	106,844,866	6.5284	4.103	4.097	4.116	4.066	4.185	26,004,851	4.1087	-2.10%
2016-12-14	6.660	6.670	6.690	6.660	6.770	14,831,529	99,278,431	6.6937	4.191	4.198	4.210	4.191	4.261	23,566,357	4.2127	-1.33%
2016-12-13	6.750	6.740	6.750	6.720	6.780	7,631,565	51,598,665	6.7612	4.248	4.242	4.248	4.229	4.267	12,126,072	4.2552	0.15%
2016-12-12	6.740	6.730	6.740	6.730	6.810	8,648,925	58,476,936	6.7612	4.242	4.236	4.242	4.236	4.286	13,742,592	4.2552	-1.17%
2016-12-09	6.820	6.790	6.820	6.760	6.820	7,277,750	49,473,142	6.7979	4.292	4.273	4.292	4.254	4.292	11,563,882	4.2782	0.74%
2016-12-08	6.770	6.780	6.800	6.760	6.840	13,301,199	90,609,519	6.8121	4.261	4.267	4.280	4.254	4.305	21,134,760	4.2872	-0.59%
2016-12-07	6.810	6.800	6.820	6.750	6.820	7,468,833	50,683,466	6.7860	4.286	4.280	4.292	4.248	4.292	11,867,501	4.2708	0.59%
2016-12-06	6.770	6.750	6.770	6.720	6.770	8,956,156	60,465,581	6.7513	4.261	4.248	4.261	4.229	4.261	14,230,762	4.2489	0.45%
2016-12-05	6.740	6.730	6.760	6.710	6.780	5,121,957	34,550,641	6.7456	4.242	4.236	4.254	4.223	4.267	8,138,464	4.2454	0.45%
2016-12-02	6.710	6.710	6.720	6.680	6.780	12,053,075	80,900,339	6.7120	4.223	4.223	4.229	4.204	4.267	19,151,570	4.2242	-0.89%
2016-12-01	6.770	6.760	6.770	6.750	6.890	18,503,432	126,003,621	6.8097	4.261	4.254	4.261	4.248	4.336	29,400,777	4.2857	-1.02%
2016-11-30	6.840	6.820	6.840	6.820	6.860	24,691,333	168,766,632	6.8351	4.305	4.292	4.305	4.292	4.317	39,232,958	4.3017	0.15%
2016-11-29	6.830	6.810	6.830	6.800	6.890	30,152,442	206,175,047	6.8378	4.298	4.286	4.298	4.280	4.336	47,910,313	4.3034	-0.87%
2016-11-28	6.890	6.880	6.900	6.880	6.990	18,201,155	126,082,560	6.9272	4.336	4.330	4.343	4.330	4.399	28,920,478	4.3596	-1.01%
2016-11-25	6.960	6.960	6.970	6.960	7.040	13,584,000	94,784,747	6.9777	4.380	4.380	4.387	4.380	4.431	21,584,112	4.3914	-1.00%
2016-11-24	7.030	7.030	7.040	7.020	7.080	8,052,843	56,689,149	7.0396	4.424	4.424	4.431	4.418	4.456	12,795,456	4.4304	-0.42%
2016-11-23	7.060	7.050	7.070	7.040	7.110	8,508,339	60,215,243	7.0772	4.443	4.437	4.450	4.431	4.475	13,519,210	4.4541	0.43%
2016-11-22	7.030	7.020	7.040	7.020	7.080	9,915,000	69,807,172	7.0406	4.424	4.418	4.431	4.418	4.456	15,754,305	4.4310	0.29%
2016-11-21	7.010	7.010	7.020	7.000	7.100	5,579,500	39,349,932	7.0526	4.412	4.412	4.418	4.405	4.468	8,865,471	4.4386	-0.99%
2016-11-18	7.080	7.070	7.080	7.050	7.130	4,605,303	32,592,182	7.0771	4.456	4.450	4.456	4.437	4.487	7,317,534	4.4540	-0.70%
2016-11-17	7.130	7.120	7.130	7.080	7.150	4,433,610	31,560,736	7.1185	4.487	4.481	4.487	4.456	4.500	7,044,724	4.4801	0.14%
2016-11-16	7.120	7.100	7.120	7.000	7.150	12,042,250	85,654,262	7.1128	4.481	4.468	4.481	4.405	4.500	19,134,370	4.4765	2.45%
2016-11-15	6.950	6.920	6.930	6.920	7.080	25,909,509	181,118,714	6.9904	4.374	4.355	4.361	4.355	4.456	41,168,563	4.3994	-1.84%
2016-11-14	7.080	7.070	7.080	7.020	7.330	17,557,250	124,808,362	7.1087	4.456	4.450	4.456	4.418	4.613	27,897,354	4.4738	-3.01%
2016-11-11	7.300	7.300	7.320	7.270	7.580	25,194,839	185,917,895	7.3792	4.594	4.594	4.607	4.575	4.770	40,032,997	4.6441	-3.57%
2016-11-10	7.570	7.560	7.570	7.560	7.650	4,754,625	36,110,120	7.5947	4.764	4.758	4.764	4.758	4.815	7,554,797	4.7798	-0.53%
2016-11-09	7.610	7.600	7.620	7.560	7.650	3,717,688	28,235,659	7.5950	4.789	4.783	4.796	4.758	4.815	5,907,170	4.7799	-0.39%
2016-11-08	7.640	7.630	7.670	7.630	7.680	1,856,086	14,206,632	7.6541	4.808	4.802	4.827	4.802	4.833	2,949,203	4.8171	0.13%
2016-11-07	7.630	7.620	7.660	7.580	7.660	2,604,197	19,853,814	7.6238	4.802	4.796	4.821	4.770	4.821	4,137,903	4.7980	0.66%
2016-11-04	7.580	7.580	7.610	7.570	7.620	3,074,877	23,347,511	7.5930	4.770	4.770	4.789	4.764	4.796	4,885,784	4.7787	0.00%
2016-11-03	7.580	7.570	7.590	7.570	7.610	2,385,573	18,093,318	7.5845	4.770	4.764	4.777	4.764	4.789	3,790,524	4.7733	-0.52%
2016-11-02	7.620	7.610	7.620	7.600	7.660	2,971,250	22,664,352	7.6279	4.796	4.789	4.796	4.783	4.821	4,721,127	4.8006	-0.39%
2016-11-01	7.650	7.650	7.670	7.580	7.700	4,598,546	35,185,812	7.6515	4.815	4.815	4.827	4.770	4.846	7,306,797	4.8155	-0.39%
2016-10-31	7.680	7.640	7.650	7.580	7.700	7,756,380	59,574,373	7.6807	4.833	4.808	4.815	4.770	4.846	12,324,395	4.8339	0.92%
2016-10-28	7.610	7.580	7.620	7.570	7.620	2,644,009	20,070,685	7.5910	4.789	4.770	4.796	4.764	4.796	4,201,162	4.7774	0.26%
2016-10-27	7.590	7.590	7.610	7.570	7.630	2,476,566	18,810,491	7.5954	4.777	4.777	4.789	4.764	4.802	3,935,106	4.7802	0.00%
2016-10-26	7.590	7.570	7.600	7.570	7.670	3,182,452	24,230,436	7.6138	4.777	4.764	4.783	4.764	4.827	5,056,714	4.7917	-0.26%
2016-10-25	7.610	7.600	7.610	7.600	7.650	2,494,100	19,019,534	7.6258	4.789	4.783	4.789	4.783	4.815	3,962,966	4.7993	-0.26%
2016-10-24	7.630	7.610	7.630	7.550	7.630	5,306,504	40,233,290	7.5819	4.802	4.789	4.802	4.752	4.802	8,431,697	4.7717	1.19%
2016-10-20	7.540	7.520	7.550	7.510	7.550	1,594,236	12,018,369	7.5386	4.745	4.733	4.752	4.726	4.752	2,533,140	4.7445	0.27%
2016-10-19	7.520	7.510	7.530	7.480	7.580	5,141,375	38,611,229	7.5099	4.733	4.726	4.739	4.708	4.770	8,169,318	4.7264	0.13%
2016-10-18	7.510	7.510	7.530	7.470	7.550	3,167,751	23,785,177	7.5085	4.726	4.726	4.739	4.701	4.752	5,033,355	4.7255	0.27%
2016-10-17	7.490	7.480	7.490	7.460	7.550	3,154,922	23,628,353	7.4894	4.714	4.708	4.714	4.695	4.752	5,012,970	4.7134	-0.66%
2016-10-14	7.540	7.510	7.540	7.450	7.560	3,734,812	28,029,012	7.5048	4.745	4.726	4.745	4.689	4.758	5,934,379	4.7232	1.07%
2016-10-13	7.460	7.460	7.470	7.450	7.520	3,324,704	24,828,429	7.4679	4.695	4.695	4.701	4.689	4.733	5,282,743	4.6999	-0.13%
2016-10-12	7.470	7.470	7.480	7.460	7.580	3,442,030	25,798,187	7.4951	4.701	4.701	4.708	4.695	4.770	5,469,167	4.7170	-0.13%
2016-10-11	7.480	7.470	7.480	7.470	7.560	4,546,276	34,125,234	7.5062	4.708	4.701	4.708	4.701	4.758	7,223,744	4.7240	-0.66%
2016-10-07	7.530	7.520	7.550	7.510	7.590	4,069,050	30,707,634	7.5466	4.739	4.733	4.752	4.726	4.777	6,465,462	4.7495	-0.40%
2016-10-06	7.560	7.560	7.570	7.560	7.630	3,271,764	24,810,723	7.5833	4.758	4.758	4.764	4.758	4.802	5,198,625	4.7726	-0.66%
2016-10-05	7.610	7.590	7.630	7.590	7.650	4,419,679	33,659,040	7.6157	4.789	4.777	4.802	4.777	4.815	7,022,589	4.7930	0.00%
2016-10-04	7.610	7.600	7.640	7.600	7.690	4,034,894	30,809,497	7.6358	4.789	4.783	4.808	4.783	4.840	6,411,190	4.8056	-0.78%
2016-10-03	7.670	7.660	7.670	7.580	7.780	6,128,250	47,157,783	7.6951	4.827	4.821	4.827	4.770	4.896	9,737,400	4.8430	0.92%
2016-09-30	7.600	7.590	7.630	7.550	7.630	7,644,334	58,079,872	7.5978	4.783	4.777	4.802	4.752	4.802	12,146,361	4.7817	0.13%
2016-09-29	7.590	7.570	7.590	7.490	7.590	4,149,140	31,353,206	7.5566	4.777	4.764	4.777	4.714	4.777	6,592,720	4.7557	1.07%
2016-09-28	7.510	7.500	7.520	7.490	7.530	1,723,976	12,943,725	7.5081	4.726	4.720	4.733	4.714	4.739	2,739,288	4.7252	-0.27%
2016-09-27	7.530	7.510	7.530	7.450	7.530	3,455,013	25,925,643	7.5038	4.739	4.726	4.739	4.689	4.739	5,489,796	4.7225	0.94%
2016-09-26	7.460	7.460	7.470	7.440	7.480	3,400,073	25,353,263	7.4567	4.695	4.695	4.701	4.682	4.708	5,402,500	4.6929	-0.13%
2016-09-23	7.470	7.470	7.480	7.430	7.520	5,722,204	42,844,408	7.4874	4.701	4.701	4.708	4.676	4.733	9,092,218	4.7122	-0.13%
2016-09-22	7.480	7.480	7.490	7.470	7.500	2,527,832	18,923,840	7.4862	4.708	4.708	4.714	4.701	4.720	4,016,564	4.7114	0.27%
2016-09-21	7.460	7.460	7.480	7.460	7.500	4,469,371	33,458,461	7.4862	4.695	4.695	4.708	4.695	4.720	7,101,546	4.7114	-0.27%
2016-09-20	7.480	7.460	7.480	7.410	7.490	4,090,708	30,550,482	7.4683	4.708	4.695	4.708	4.663	4.714	6,499,875	4.7002	0.27%
2016-09-19	7.460	7.460	7.470	7.370	7.470	8,253,719	61,404,972	7.4397	4.695	4.695	4.701	4.638	4.701	13,114,635	4.6822	1.36%
2016-09-15	7.360	7.350	7.390	7.330	7.390	6,425,329	47,370,534	7.3725	4.632	4.626	4.651	4.613	4.651	10,209,439	4.6399	0.14%
2016-09-14	7.350	7.330	7.350	7.330	7.400	4,310,946	31,724,258	7.3590	4.626	4.613	4.626	4.613	4.657	6,849,819	4.6314	-0.27%
2016-09-13	7.370	7.360	7.390	7.350	7.390	6,151,607	45,370,392	7.3754	4.638	4.632	4.651	4.626	4.651	9,774,512	4.6417	0.55%
2016-09-12	7.330	7.320	7.330	7.310	7.420	8,044,398	59,149,451	7.3529	4.613	4.607	4.613	4.601	4.670	12,782,037	4.6275	-1.08%
2016-09-09	7.410	7.410	7.430	7.380	7.440	6,903,883	51,174,649	7.4124	4.663	4.663	4.676	4.645	4.682	10,969,831	4.6650	0.27%
2016-09-08	7.390	7.370	7.400	7.340	7.400	3,906,410	28,835,971	7.3817	4.651	4.638	4.657	4.619	4.657	6,207,037	4.6457	0.00%
2016-09-07	7.390	7.360	7.390	7.360	7.410	4,805,043	35,434,316	7.3744	4.651	4.632	4.651	4.632	4.663	7,634,908	4.6411	0.00%
2016-09-06	7.390	7.360	7.380	7.360	7.410	5,970,480	44,084,799	7.3838	4.651	4.632	4.645	4.632	4.663	9,486,713	4.6470	-0.14%
2016-09-05	7.400	7.390	7.400	7.350	7.420	3,654,623	27,017,078	7.3926	4.657	4.651	4.657	4.626	4.670	5,806,964	4.6525	0.95%
2016-09-02	7.330	7.310	7.320	7.260	7.330	3,459,743	25,302,925	7.3135	4.613	4.601	4.607	4.569	4.613	5,497,312	4.6028	0.55%
2016-09-01	7.290	7.270	7.300	7.260	7.310	6,064,148	44,195,542	7.2880	4.588	4.575	4.594	4.569	4.601	9,635,546	4.5867	0.14%
2016-08-31	7.280	7.270	7.320	7.250	7.320	7,125,051	51,850,990	7.2773	4.582	4.575	4.607	4.563	4.607	11,321,253	4.5800	-0.27%
2016-08-30	7.300	7.300	7.310	7.290	7.350	6,592,140	48,233,003	7.3167	4.594	4.594	4.601	4.588	4.626	10,474,491	4.6048	-0.54%
2016-08-29	7.340	7.340	7.350	7.310	7.390	2,828,817	20,765,901	7.3408	4.619	4.619	4.626	4.601	4.651	4,494,810	4.6200	-0.41%
2016-08-26	7.370	7.370	7.380	7.370	7.500	6,670,112	49,532,298	7.4260	4.638	4.638	4.645	4.638	4.720	10,598,384	4.6736	-0.67%
2016-08-25	7.420	7.420	7.430	7.300	7.430	6,203,526	45,751,358	7.3751	4.670	4.670	4.676	4.594	4.676	9,857,008	4.6415	1.64%
2016-08-24	7.300	7.300	7.320	7.290	7.330	3,173,250	23,193,113	7.3089	4.594	4.594	4.607	4.588	4.613	5,042,093	4.5999	-0.27%
2016-08-23	7.320	7.320	7.330	7.280	7.330	5,028,260	36,719,033	7.3025	4.607	4.607	4.613	4.582	4.613	7,989,585	4.5959	-0.27%
2016-08-22	7.340	7.300	7.340	7.230	7.350	5,970,000	43,506,815	7.2876	4.619	4.594	4.619	4.550	4.626	9,485,950	4.5864	0.55%
2016-08-19	7.300	7.310	7.320	7.210	7.320	5,104,504	37,068,770	7.2620	4.594	4.601	4.607	4.538	4.607	8,110,732	4.5703	0.97%
2016-08-18	7.230	7.220	7.230	7.210	7.280	4,255,960	30,781,054	7.2325	4.550	4.544	4.550	4.538	4.582	6,762,450	4.5518	0.00%
2016-08-17	7.230	7.220	7.250	7.180	7.310	15,183,364	109,663,109	7.2226	4.550	4.544	4.563	4.519	4.601	24,125,400	4.5455	-1.09%
2016-08-16	7.310	7.300	7.310	7.300	7.370	6,650,000	48,634,305	7.3134	4.601	4.594	4.601	4.594	4.638	10,566,427	4.6027	-0.54%
2016-08-15	7.350	7.320	7.360	7.310	7.380	8,528,870	62,520,715	7.3305	4.626	4.607	4.632	4.601	4.645	13,551,832	4.6135	0.55%
2016-08-12	7.310	7.310	7.320	7.300	7.440	11,421,000	83,904,435	7.3465	4.601	4.601	4.607	4.594	4.682	18,147,243	4.6235	-1.35%
2016-08-11	7.410	7.410	7.420	7.380	7.440	5,929,122	43,924,022	7.4082	4.663	4.663	4.670	4.645	4.682	9,420,998	4.6624	0.00%
2016-08-10	7.410	7.400	7.410	7.380	7.450	12,946,651	95,912,312	7.4083	4.663	4.657	4.663	4.645	4.689	20,571,405	4.6624	0.00%
2016-08-09	7.410	7.420	7.440	7.410	7.560	15,057,150	111,998,130	7.4382	4.663	4.670	4.682	4.663	4.758	23,924,854	4.6812	-1.47%
2016-08-08	7.720	7.720	7.730	7.690	7.790	22,348,984	172,659,671	7.7256	4.733	4.733	4.739	4.715	4.776	36,451,681	4.7367	0.65%
2016-08-05	7.670	7.660	7.670	7.560	7.680	8,399,677	64,217,652	7.6453	4.703	4.696	4.703	4.635	4.709	13,700,057	4.6874	1.05%
2016-08-04	7.590	7.580	7.600	7.570	7.620	7,816,806	59,296,488	7.5858	4.654	4.647	4.660	4.641	4.672	12,749,381	4.6509	-0.26%
2016-08-03	7.610	7.600	7.620	7.460	7.650	13,303,976	101,070,689	7.5970	4.666	4.660	4.672	4.574	4.690	21,699,076	4.6578	0.66%
2016-08-01	7.560	7.550	7.560	7.430	7.570	9,554,349	72,122,857	7.5487	4.635	4.629	4.635	4.555	4.641	15,583,352	4.6282	1.75%
2016-07-29	7.430	7.430	7.470	7.430	7.530	17,525,147	130,792,128	7.4631	4.555	4.555	4.580	4.555	4.617	28,583,898	4.5757	-1.20%
2016-07-28	7.520	7.510	7.530	7.300	7.530	25,449,826	189,949,283	7.4637	4.611	4.604	4.617	4.476	4.617	41,509,222	4.5761	2.73%
2016-07-27	7.320	7.310	7.330	7.270	7.740	74,831,383	552,181,787	7.3790	4.488	4.482	4.494	4.457	4.745	122,051,621	4.5242	-5.79%
2016-07-26	7.770	7.780	7.790	7.740	8.230	31,632,650	250,624,776	7.9230	4.764	4.770	4.776	4.745	5.046	51,593,544	4.8577	-5.24%
2016-07-25	8.200	8.190	8.200	8.030	8.220	8,567,588	69,819,608	8.1493	5.028	5.021	5.028	4.923	5.040	13,973,923	4.9964	2.37%
2016-07-22	8.010	8.000	8.010	7.830	8.060	15,641,500	124,521,185	7.9609	4.911	4.905	4.911	4.801	4.942	25,511,628	4.8810	-0.50%
2016-07-21	8.050	8.050	8.060	8.000	8.280	17,731,139	144,992,258	8.1773	4.936	4.936	4.942	4.905	5.077	28,919,875	5.0136	-0.62%
2016-07-20	8.100	8.090	8.120	7.930	8.120	12,745,604	102,282,149	8.0249	4.966	4.960	4.978	4.862	4.978	20,788,359	4.9202	1.38%
2016-07-19	7.990	7.960	7.990	7.870	7.990	13,061,653	103,841,916	7.9501	4.899	4.880	4.899	4.825	4.899	21,303,842	4.8743	0.88%
2016-07-18	7.920	7.910	7.920	7.590	7.950	15,120,425	118,698,911	7.8502	4.856	4.850	4.856	4.654	4.874	24,661,744	4.8131	4.21%
2016-07-15	7.600	7.590	7.610	7.500	7.610	7,894,625	59,846,862	7.5807	4.660	4.654	4.666	4.598	4.666	12,876,306	4.6478	1.06%
2016-07-14	7.520	7.510	7.520	7.400	7.520	6,046,487	45,311,843	7.4939	4.611	4.604	4.611	4.537	4.611	9,861,952	4.5946	1.21%
2016-07-13	7.430	7.430	7.450	7.410	7.510	5,974,176	44,486,597	7.4465	4.555	4.555	4.568	4.543	4.604	9,744,012	4.5655	-0.80%
2016-07-12	7.490	7.490	7.500	7.350	7.520	10,229,080	76,344,792	7.4635	4.592	4.592	4.598	4.506	4.611	16,683,853	4.5760	1.90%
2016-07-11	7.350	7.340	7.350	7.280	7.370	9,378,000	68,755,405	7.3316	4.506	4.500	4.506	4.463	4.519	15,295,723	4.4951	0.96%
2016-07-08	7.280	7.260	7.280	7.220	7.300	5,342,477	38,828,195	7.2678	4.463	4.451	4.463	4.427	4.476	8,713,697	4.4560	0.41%
2016-07-07	7.250	7.230	7.250	7.200	7.280	11,040,938	79,829,071	7.2303	4.445	4.433	4.445	4.414	4.463	18,008,011	4.4330	0.42%
2016-07-06	7.220	7.220	7.230	7.200	7.240	4,899,793	35,357,353	7.2161	4.427	4.427	4.433	4.414	4.439	7,991,669	4.4243	0.14%
2016-07-05	7.210	7.210	7.220	7.200	7.270	4,602,665	33,277,706	7.2301	4.421	4.421	4.427	4.414	4.457	7,507,047	4.4329	0.00%
2016-07-04	7.210	7.210	7.230	7.190	7.240	5,843,272	42,157,931	7.2148	4.421	4.421	4.433	4.408	4.439	9,530,504	4.4235	-0.28%
2016-06-30	7.230	7.210	7.220	7.140	7.280	10,328,944	74,397,575	7.2028	4.433	4.421	4.427	4.378	4.463	16,846,733	4.4161	-0.14%
2016-06-29	7.240	7.220	7.250	7.090	7.280	8,739,089	62,924,392	7.2003	4.439	4.427	4.445	4.347	4.463	14,253,645	4.4146	1.69%
2016-06-28	7.120	7.110	7.130	7.060	7.190	8,099,886	57,634,385	7.1155	4.365	4.359	4.371	4.329	4.408	13,211,091	4.3626	-0.14%
2016-06-27	7.130	7.130	7.140	6.900	7.140	14,287,625	100,804,861	7.0554	4.371	4.371	4.378	4.230	4.378	23,303,429	4.3258	3.33%
2016-06-24	6.900	6.900	6.930	6.860	6.960	7,629,778	52,701,418	6.9073	4.230	4.230	4.249	4.206	4.267	12,444,335	4.2350	-0.72%
2016-06-23	6.950	6.940	6.950	6.920	6.960	2,245,897	15,594,506	6.9436	4.261	4.255	4.261	4.243	4.267	3,663,107	4.2572	0.43%
2016-06-22	6.920	6.920	6.930	6.920	6.950	3,876,000	26,865,972	6.9314	4.243	4.243	4.249	4.243	4.261	6,321,841	4.2497	-0.14%
2016-06-21	6.930	6.920	6.940	6.910	6.950	3,093,794	21,458,823	6.9361	4.249	4.243	4.255	4.237	4.261	5,046,046	4.2526	0.00%
2016-06-20	6.930	6.920	6.940	6.860	6.940	2,700,524	18,680,014	6.9172	4.249	4.243	4.255	4.206	4.255	4,404,614	4.2410	0.58%
2016-06-17	6.890	6.870	6.920	6.860	6.930	6,994,448	48,215,713	6.8934	4.224	4.212	4.243	4.206	4.249	11,408,098	4.2264	0.15%
2016-06-16	6.880	6.870	6.890	6.840	6.900	4,683,147	32,193,839	6.8744	4.218	4.212	4.224	4.194	4.230	7,638,315	4.2148	0.00%
2016-06-15	6.880	6.880	6.890	6.860	6.920	3,107,032	21,387,760	6.8837	4.218	4.218	4.224	4.206	4.243	5,067,637	4.2205	0.00%
2016-06-14	6.880	6.870	6.900	6.860	6.910	2,272,633	15,657,506	6.8896	4.218	4.212	4.230	4.206	4.237	3,706,714	4.2241	0.00%
2016-06-13	6.880	6.870	6.890	6.860	6.920	4,561,442	31,390,572	6.8817	4.218	4.212	4.224	4.206	4.243	7,439,812	4.2193	-0.15%
2016-06-10	6.890	6.890	6.900	6.880	6.940	5,627,453	38,897,564	6.9121	4.224	4.224	4.230	4.218	4.255	9,178,499	4.2379	-0.43%
2016-06-08	6.920	6.920	6.930	6.910	6.950	4,817,327	33,354,520	6.9239	4.243	4.243	4.249	4.237	4.261	7,857,166	4.2451	-0.14%
2016-06-07	6.930	6.920	6.930	6.900	6.970	6,316,633	43,810,719	6.9358	4.249	4.243	4.249	4.230	4.273	10,302,566	4.2524	0.00%
2016-06-06	6.930	6.910	6.920	6.810	6.930	3,544,775	24,442,827	6.8955	4.249	4.237	4.243	4.175	4.249	5,781,606	4.2277	0.43%
2016-06-03	6.900	6.880	6.910	6.810	6.920	3,514,755	24,187,422	6.8817	4.230	4.218	4.237	4.175	4.243	5,732,642	4.2192	1.32%
2016-06-02	6.810	6.810	6.820	6.810	6.830	6,605,679	45,059,078	6.8213	4.175	4.175	4.181	4.175	4.188	10,774,007	4.1822	-0.29%
2016-06-01	6.830	6.810	6.830	6.800	6.890	10,353,581	70,733,891	6.8318	4.188	4.175	4.188	4.169	4.224	16,886,917	4.1887	-0.29%
2016-05-31	6.850	6.820	6.880	6.820	6.880	15,891,208	108,889,264	6.8522	4.200	4.181	4.218	4.181	4.218	25,918,908	4.2012	0.15%
2016-05-30	6.840	6.830	6.840	6.830	6.890	5,065,625	34,705,309	6.8511	4.194	4.188	4.194	4.188	4.224	8,262,145	4.2005	-0.73%
2016-05-27	6.890	6.880	6.890	6.880	6.920	4,511,948	31,108,676	6.8947	4.224	4.218	4.224	4.218	4.243	7,359,086	4.2272	-0.29%
2016-05-26	6.910	6.900	6.910	6.900	6.940	2,125,000	14,676,887	6.9068	4.237	4.230	4.237	4.230	4.255	3,465,921	4.2346	-0.43%
2016-05-25	6.940	6.930	6.940	6.920	6.980	3,320,043	23,026,533	6.9356	4.255	4.249	4.255	4.243	4.280	5,415,063	4.2523	-0.29%
2016-05-24	6.960	6.940	6.970	6.880	6.970	2,772,037	19,230,292	6.9372	4.267	4.255	4.273	4.218	4.273	4,521,253	4.2533	1.02%
2016-05-23	6.890	6.900	6.910	6.880	6.970	3,074,500	21,227,942	6.9045	4.224	4.230	4.237	4.218	4.273	5,014,577	4.2332	-1.15%
2016-05-20	6.970	6.940	6.960	6.810	6.980	7,626,829	52,431,466	6.8746	4.273	4.255	4.267	4.175	4.280	12,439,525	4.2149	2.65%
2016-05-19	6.790	6.780	6.790	6.780	6.820	7,349,455	49,993,126	6.8023	4.163	4.157	4.163	4.157	4.181	11,987,122	4.1706	-0.15%
2016-05-18	6.800	6.790	6.800	6.790	6.870	12,863,304	87,595,427	6.8097	4.169	4.163	4.169	4.163	4.212	20,980,330	4.1751	-1.02%
2016-05-17	6.870	6.870	6.890	6.850	6.920	7,109,000	48,979,275	6.8898	4.212	4.212	4.224	4.200	4.243	11,594,934	4.2242	-0.72%
2016-05-16	6.920	6.900	6.910	6.900	6.960	3,804,800	26,363,234	6.9289	4.243	4.230	4.237	4.230	4.267	6,205,712	4.2482	-0.29%
2016-05-13	6.940	6.930	6.960	6.930	6.990	3,521,977	24,497,354	6.9556	4.255	4.249	4.267	4.249	4.286	5,744,421	4.2645	-0.43%
2016-05-12	6.970	6.950	6.960	6.930	7.000	4,733,803	32,973,800	6.9656	4.273	4.261	4.267	4.249	4.292	7,720,936	4.2707	-0.14%
2016-05-11	6.980	6.960	7.000	6.950	7.020	1,975,724	13,776,790	6.9730	4.280	4.267	4.292	4.261	4.304	3,222,449	4.2753	-0.14%
2016-05-10	6.990	6.990	7.000	6.880	7.000	5,842,106	40,578,948	6.9459	4.286	4.286	4.292	4.218	4.292	9,528,603	4.2586	0.58%
2016-05-09	6.950	6.940	6.970	6.930	7.030	6,142,886	42,826,689	6.9718	4.261	4.255	4.273	4.249	4.310	10,019,181	4.2745	-1.00%
2016-05-06	7.020	7.010	7.020	6.980	7.100	4,792,132	33,759,525	7.0448	4.304	4.298	4.304	4.280	4.353	7,816,072	4.3192	0.14%
2016-05-05	7.010	7.000	7.010	6.980	7.020	5,994,315	42,010,853	7.0084	4.298	4.292	4.298	4.280	4.304	9,776,859	4.2970	0.14%
2016-05-04	7.000	6.990	7.000	6.980	7.010	3,037,675	21,251,968	6.9961	4.292	4.286	4.292	4.280	4.298	4,954,514	4.2894	-0.14%
2016-05-03	7.010	6.990	7.010	6.960	7.030	5,089,850	35,635,526	7.0013	4.298	4.286	4.298	4.267	4.310	8,301,657	4.2926	0.43%
2016-04-29	6.980	6.950	6.980	6.940	7.000	2,358,682	16,420,860	6.9619	4.280	4.261	4.280	4.255	4.292	3,847,062	4.2684	-0.14%
2016-04-28	6.990	6.960	6.980	6.950	6.990	3,694,804	25,767,120	6.9739	4.286	4.267	4.280	4.261	4.286	6,026,306	4.2758	0.43%
2016-04-27	6.960	6.950	6.970	6.910	6.980	3,948,655	27,501,787	6.9648	4.267	4.261	4.273	4.237	4.280	6,440,343	4.2702	-0.14%
2016-04-26	6.970	6.940	6.970	6.920	6.970	4,773,771	33,162,644	6.9468	4.273	4.255	4.273	4.243	4.273	7,786,125	4.2592	0.43%
2016-04-25	6.940	6.920	6.940	6.900	6.980	3,968,642	27,450,161	6.9168	4.255	4.243	4.255	4.230	4.280	6,472,942	4.2408	0.00%
2016-04-22	6.940	6.920	6.960	6.920	6.970	4,049,368	28,086,982	6.9361	4.255	4.243	4.267	4.243	4.273	6,604,608	4.2526	-0.43%
2016-04-21	6.970	6.960	6.980	6.920	6.980	4,353,287	30,319,366	6.9647	4.273	4.267	4.280	4.243	4.280	7,100,306	4.2701	0.29%
2016-04-20	6.950	6.940	6.950	6.910	6.970	5,237,222	36,395,542	6.9494	4.261	4.255	4.261	4.237	4.273	8,542,024	4.2608	-0.14%
2016-04-19	6.960	6.920	6.960	6.880	6.980	4,981,545	34,549,513	6.9355	4.267	4.243	4.267	4.218	4.280	8,125,009	4.2522	0.72%
2016-04-18	6.910	6.900	6.920	6.850	6.920	4,971,656	34,243,406	6.8877	4.237	4.230	4.243	4.200	4.243	8,108,880	4.2230	0.14%
2016-04-15	6.900	6.880	6.920	6.860	6.930	6,197,708	42,675,994	6.8858	4.230	4.218	4.243	4.206	4.249	10,108,597	4.2218	-0.43%
2016-04-14	6.930	6.910	6.930	6.900	6.990	6,163,886	42,727,846	6.9320	4.249	4.237	4.249	4.230	4.286	10,053,433	4.2501	-0.29%
2016-04-13	6.950	6.940	6.950	6.940	7.000	3,651,142	25,411,074	6.9598	4.261	4.255	4.261	4.255	4.292	5,955,092	4.2671	0.00%
2016-04-12	6.950	6.940	6.950	6.890	6.960	2,734,988	18,971,466	6.9366	4.261	4.255	4.261	4.224	4.267	4,460,825	4.2529	0.29%
2016-04-11	6.930	6.910	6.940	6.900	6.970	2,894,918	20,066,708	6.9317	4.249	4.237	4.255	4.230	4.273	4,721,675	4.2499	-0.57%
2016-04-08	6.970	6.940	6.980	6.930	7.000	2,736,800	19,014,917	6.9479	4.273	4.255	4.280	4.249	4.292	4,463,781	4.2598	-0.29%
2016-04-07	6.990	6.990	7.000	6.920	7.000	6,598,912	45,976,798	6.9673	4.286	4.286	4.292	4.243	4.292	10,762,970	4.2718	1.01%
2016-04-06	6.920	6.910	6.920	6.770	6.940	9,521,019	65,740,117	6.9047	4.243	4.237	4.243	4.151	4.255	15,528,990	4.2334	1.62%
2016-04-05	6.810	6.800	6.820	6.760	6.980	5,301,372	36,199,307	6.8283	4.175	4.169	4.181	4.145	4.280	8,646,654	4.1865	0.15%
2016-04-01	6.800	6.790	6.810	6.770	6.870	4,231,754	28,827,853	6.8123	4.169	4.163	4.175	4.151	4.212	6,902,083	4.1767	-0.44%
2016-03-31	6.830	6.820	6.830	6.760	6.890	12,037,099	82,078,783	6.8188	4.188	4.181	4.188	4.145	4.224	19,632,772	4.1807	0.02%
2016-03-30	7.030	7.000	7.020	6.960	7.050	7,893,228	55,415,239	7.0206	4.187	4.169	4.181	4.145	4.199	13,253,341	4.1812	0.86%
2016-03-29	6.970	6.950	6.980	6.890	6.980	5,916,937	41,101,546	6.9464	4.151	4.139	4.157	4.103	4.157	9,934,995	4.1370	0.58%
2016-03-24	6.930	6.910	6.940	6.900	6.960	6,348,237	44,005,780	6.9320	4.127	4.115	4.133	4.109	4.145	10,659,181	4.1284	0.14%
2016-03-23	6.920	6.920	6.930	6.910	6.970	4,739,140	32,864,808	6.9348	4.121	4.121	4.127	4.115	4.151	7,957,383	4.1301	-0.57%
2016-03-22	6.960	6.940	6.960	6.880	6.960	9,689,299	67,118,591	6.9271	4.145	4.133	4.145	4.097	4.145	16,269,083	4.1255	1.16%
2016-03-21	6.880	6.860	6.880	6.820	6.880	5,992,100	41,151,981	6.8677	4.097	4.086	4.097	4.062	4.097	10,061,200	4.0902	1.03%
2016-03-18	6.810	6.810	6.840	6.710	6.840	12,426,581	84,361,972	6.7888	4.056	4.056	4.074	3.996	4.074	20,865,191	4.0432	1.64%
2016-03-17	6.700	6.680	6.700	6.630	6.700	8,717,362	58,189,247	6.6751	3.990	3.978	3.990	3.949	3.990	14,637,125	3.9755	0.90%
2016-03-16	6.640	6.640	6.650	6.530	6.670	9,735,933	64,459,307	6.6208	3.955	3.955	3.961	3.889	3.972	16,347,385	3.9431	2.15%
2016-03-15	6.500	6.490	6.500	6.460	6.680	14,244,536	93,841,163	6.5879	3.871	3.865	3.871	3.847	3.978	23,917,678	3.9235	-1.96%
2016-03-14	6.630	6.640	6.650	6.590	6.670	5,183,750	34,432,835	6.6425	3.949	3.955	3.961	3.925	3.972	8,703,917	3.9560	0.76%
2016-03-11	6.580	6.570	6.600	6.530	6.600	3,276,000	21,532,805	6.5729	3.919	3.913	3.931	3.889	3.931	5,500,658	3.9146	0.15%
2016-03-10	6.570	6.570	6.580	6.530	6.600	3,812,475	24,996,567	6.5565	3.913	3.913	3.919	3.889	3.931	6,401,441	3.9048	-0.30%
2016-03-09	6.590	6.560	6.590	6.470	6.600	5,098,299	33,473,649	6.5657	3.925	3.907	3.925	3.853	3.931	8,560,439	3.9103	1.54%
2016-03-08	6.490	6.480	6.510	6.470	6.540	4,076,339	26,473,336	6.4944	3.865	3.859	3.877	3.853	3.895	6,844,489	3.8678	-0.61%
2016-03-07	6.530	6.520	6.550	6.500	6.590	4,487,419	29,316,136	6.5330	3.889	3.883	3.901	3.871	3.925	7,534,724	3.8908	-0.15%
2016-03-04	6.540	6.530	6.540	6.520	6.640	3,676,323	24,117,826	6.5603	3.895	3.889	3.895	3.883	3.955	6,172,831	3.9071	-0.76%
2016-03-03	6.590	6.580	6.590	6.570	6.660	6,748,138	44,594,802	6.6085	3.925	3.919	3.925	3.913	3.966	11,330,646	3.9358	-0.75%
2016-03-02	6.640	6.630	6.650	6.570	6.670	10,383,295	68,964,041	6.6418	3.955	3.949	3.961	3.913	3.972	17,434,356	3.9556	0.61%
2016-03-01	6.600	6.570	6.600	6.500	6.620	9,679,894	63,622,515	6.5726	3.931	3.913	3.931	3.871	3.943	16,253,291	3.9144	1.54%
2016-02-29	6.500	6.490	6.520	6.450	6.520	8,498,940	55,178,875	6.4924	3.871	3.865	3.883	3.841	3.883	14,270,378	3.8667	0.31%
2016-02-26	6.480	6.460	6.480	6.450	6.500	5,637,675	36,479,646	6.4707	3.859	3.847	3.859	3.841	3.871	9,466,093	3.8537	0.47%
2016-02-25	6.450	6.430	6.470	6.380	6.490	10,938,672	70,484,005	6.4436	3.841	3.829	3.853	3.800	3.865	18,366,877	3.8376	0.78%
2016-02-24	6.400	6.390	6.410	6.360	6.450	11,688,428	74,708,097	6.3916	3.812	3.806	3.818	3.788	3.841	19,625,775	3.8066	0.31%
2016-02-23	6.380	6.370	6.400	6.340	6.450	9,278,898	59,255,085	6.3860	3.800	3.794	3.812	3.776	3.841	15,579,988	3.8033	-1.09%
2016-02-22	6.450	6.440	6.450	6.400	6.500	5,670,394	36,560,585	6.4476	3.841	3.835	3.841	3.812	3.871	9,521,030	3.8400	-0.77%
2016-02-19	6.500	6.470	6.500	6.410	6.530	11,183,677	72,517,247	6.4842	3.871	3.853	3.871	3.818	3.889	18,778,259	3.8618	0.00%
2016-02-18	6.500	6.470	6.500	6.390	6.500	11,266,541	72,803,981	6.4620	3.871	3.853	3.871	3.806	3.871	18,917,394	3.8485	0.93%
2016-02-17	6.440	6.420	6.460	6.400	6.480	6,251,547	40,244,636	6.4375	3.835	3.824	3.847	3.812	3.859	10,496,831	3.8340	-0.16%
2016-02-16	6.450	6.430	6.460	6.350	6.470	5,612,500	35,961,205	6.4073	3.841	3.829	3.847	3.782	3.853	9,423,822	3.8160	0.62%
2016-02-15	6.410	6.400	6.420	6.350	6.450	8,568,758	54,844,015	6.4005	3.818	3.812	3.824	3.782	3.841	14,387,608	3.8119	0.63%
2016-02-12	6.370	6.360	6.370	6.330	6.390	9,202,184	58,568,089	6.3646	3.794	3.788	3.794	3.770	3.806	15,451,179	3.7905	-0.16%
2016-02-11	6.380	6.370	6.380	6.180	6.400	18,226,822	115,214,830	6.3212	3.800	3.794	3.800	3.681	3.812	30,604,245	3.7647	1.43%
2016-02-05	6.290	6.270	6.320	6.160	6.340	14,405,955	90,467,638	6.2799	3.746	3.734	3.764	3.669	3.776	24,188,713	3.7401	2.44%
2016-02-04	6.140	6.110	6.160	6.050	6.160	3,723,900	22,824,347	6.1292	3.657	3.639	3.669	3.603	3.669	6,252,716	3.6503	1.15%
2016-02-03	6.070	6.070	6.080	6.030	6.130	4,385,621	26,612,943	6.0682	3.615	3.615	3.621	3.591	3.651	7,363,797	3.6140	-1.46%
2016-02-02	6.160	6.140	6.150	6.120	6.170	7,399,173	45,540,285	6.1548	3.669	3.657	3.663	3.645	3.675	12,423,784	3.6656	0.65%
2016-02-01	6.120	6.100	6.120	6.070	6.130	6,619,624	40,412,894	6.1050	3.645	3.633	3.645	3.615	3.651	11,114,861	3.6359	0.66%
2016-01-29	6.080	6.040	6.080	5.910	6.080	9,852,334	59,172,482	6.0059	3.621	3.597	3.621	3.520	3.621	16,542,831	3.5769	2.70%
2016-01-28	5.920	5.900	5.920	5.880	5.920	2,895,148	17,082,936	5.9005	3.526	3.514	3.526	3.502	3.526	4,861,178	3.5142	0.34%
2016-01-27	5.900	5.910	5.920	5.830	5.920	5,246,450	30,943,616	5.8980	3.514	3.520	3.526	3.472	3.526	8,809,196	3.5126	1.20%
2016-01-26	5.830	5.820	5.830	5.810	5.900	6,029,103	35,260,931	5.8485	3.472	3.466	3.472	3.460	3.514	10,123,331	3.4831	-0.85%
2016-01-25	5.880	5.880	5.890	5.870	5.930	4,996,862	29,435,852	5.8909	3.502	3.502	3.508	3.496	3.532	8,390,118	3.5084	-0.17%
2016-01-22	5.890	5.880	5.890	5.860	5.940	5,791,456	34,197,457	5.9048	3.508	3.502	3.508	3.490	3.538	9,724,303	3.5167	-0.17%
2016-01-21	5.900	5.880	5.890	5.840	6.000	5,667,058	33,434,434	5.8998	3.514	3.502	3.508	3.478	3.573	9,515,429	3.5137	-1.50%
2016-01-20	5.990	5.970	5.990	5.920	6.030	8,696,006	51,924,061	5.9710	3.567	3.556	3.567	3.526	3.591	14,601,267	3.5561	0.34%
2016-01-19	5.970	5.970	5.980	5.820	5.980	7,111,875	41,913,212	5.8934	3.556	3.556	3.561	3.466	3.561	11,941,388	3.5099	1.02%
2016-01-18	5.910	5.900	5.910	5.900	6.000	7,189,153	42,688,495	5.9379	3.520	3.514	3.520	3.514	3.573	12,071,144	3.5364	-2.31%
2016-01-15	6.050	6.020	6.070	5.910	6.070	7,257,642	43,554,940	6.0013	3.603	3.585	3.615	3.520	3.615	12,186,143	3.5741	1.68%
2016-01-14	5.950	5.940	5.960	5.880	6.000	14,797,250	87,583,215	5.9189	3.544	3.538	3.550	3.502	3.573	24,845,728	3.5251	-1.00%
2016-01-13	6.010	6.010	6.030	6.000	6.060	8,506,714	51,257,191	6.0255	3.579	3.579	3.591	3.573	3.609	14,283,431	3.5886	0.33%
2016-01-12	5.990	5.990	6.000	5.980	6.080	12,652,385	76,234,535	6.0253	3.567	3.567	3.573	3.561	3.621	21,244,334	3.5885	-0.99%
2016-01-11	6.050	6.040	6.050	5.980	6.220	13,098,500	79,384,057	6.0605	3.603	3.597	3.603	3.561	3.704	21,993,395	3.6094	-3.04%
2016-01-08	6.240	6.220	6.240	6.200	6.260	5,879,027	36,647,038	6.2335	3.716	3.704	3.716	3.693	3.728	9,871,341	3.7125	0.16%
2016-01-07	6.230	6.220	6.230	6.180	6.280	7,512,234	46,688,222	6.2150	3.710	3.704	3.710	3.681	3.740	12,613,622	3.7014	-0.80%
2016-01-06	6.280	6.260	6.290	6.210	6.310	6,981,250	43,601,872	6.2456	3.740	3.728	3.746	3.698	3.758	11,722,059	3.7196	1.13%
2016-01-05	6.210	6.200	6.210	6.170	6.250	9,712,471	60,328,853	6.2115	3.698	3.693	3.698	3.675	3.722	16,307,990	3.6993	-0.80%
2016-01-04	6.260	6.260	6.280	6.230	6.500	14,846,573	94,069,082	6.3361	3.728	3.728	3.740	3.710	3.871	24,928,545	3.7735	-3.69%
2015-12-31	6.500	6.500	6.510	6.450	6.510	3,604,500	23,328,000	6.4719	3.871	3.871	3.877	3.841	3.877	6,052,234	3.8544	0.62%
2015-12-30	6.460	6.460	6.480	6.400	6.500	6,298,021	40,537,546	6.4366	3.847	3.847	3.859	3.812	3.871	10,574,865	3.8334	0.16%
2015-12-29	6.450	6.440	6.450	6.440	6.470	3,796,450	24,480,331	6.4482	3.841	3.835	3.841	3.835	3.853	6,374,533	3.8403	-0.31%
2015-12-28	6.470	6.460	6.470	6.450	6.540	5,609,000	36,332,747	6.4776	3.853	3.847	3.853	3.841	3.895	9,417,945	3.8578	-1.07%
2015-12-24	6.540	6.530	6.550	6.460	6.550	3,736,828	24,339,338	6.5134	3.895	3.889	3.901	3.847	3.901	6,274,423	3.8791	0.93%
2015-12-23	6.480	6.490	6.500	6.460	6.530	6,785,725	44,068,739	6.4943	3.859	3.865	3.871	3.847	3.889	11,393,757	3.8678	-0.15%
2015-12-22	6.490	6.470	6.490	6.360	6.500	11,476,619	73,901,293	6.4393	3.865	3.853	3.865	3.788	3.871	19,270,131	3.8350	1.88%
2015-12-21	6.370	6.350	6.380	6.330	6.380	6,321,487	40,181,323	6.3563	3.794	3.782	3.800	3.770	3.800	10,614,266	3.7856	-0.16%
2015-12-18	6.380	6.340	6.390	6.260	6.400	12,842,402	81,546,208	6.3498	3.800	3.776	3.806	3.728	3.812	21,563,387	3.7817	1.11%
2015-12-17	6.310	6.310	6.320	6.200	6.320	6,340,980	39,670,000	6.2561	3.758	3.758	3.764	3.693	3.764	10,646,996	3.7259	0.80%
2015-12-16	6.260	6.270	6.280	6.130	6.280	10,862,718	67,541,803	6.2178	3.728	3.734	3.740	3.651	3.740	18,239,344	3.7031	1.95%
2015-12-15	6.140	6.120	6.150	6.110	6.160	8,670,401	53,178,052	6.1333	3.657	3.645	3.663	3.639	3.669	14,558,274	3.6528	0.16%
2015-12-14	6.130	6.130	6.140	6.110	6.160	8,565,226	52,529,984	6.1329	3.651	3.651	3.657	3.639	3.669	14,381,677	3.6526	-0.97%
2015-12-11	6.190	6.170	6.210	6.110	6.240	11,598,371	71,724,324	6.1840	3.687	3.675	3.698	3.639	3.716	19,474,562	3.6830	0.98%
2015-12-10	6.130	6.120	6.130	6.080	6.140	12,991,037	79,360,476	6.1089	3.651	3.645	3.651	3.621	3.657	21,812,956	3.6382	0.82%
2015-12-09	6.080	6.070	6.080	6.070	6.130	3,284,501	20,008,267	6.0917	3.621	3.615	3.621	3.615	3.651	5,514,931	3.6280	-0.33%
2015-12-08	6.100	6.070	6.100	6.070	6.160	11,733,994	71,600,059	6.1019	3.633	3.615	3.633	3.615	3.669	19,702,284	3.6341	0.49%
2015-12-07	6.070	6.070	6.080	6.070	6.210	15,563,375	95,033,892	6.1063	3.615	3.615	3.621	3.615	3.698	26,132,111	3.6367	-1.78%
2015-12-04	6.180	6.170	6.180	6.150	6.270	20,894,767	129,283,301	6.1874	3.681	3.675	3.681	3.663	3.734	35,083,931	3.6850	-0.80%
2015-12-03	6.230	6.220	6.240	6.170	6.350	21,023,330	132,049,089	6.2811	3.710	3.704	3.716	3.675	3.782	35,299,798	3.7408	-0.80%
2015-12-02	6.280	6.280	6.300	6.130	6.300	26,403,113	165,009,025	6.2496	3.740	3.740	3.752	3.651	3.752	44,332,870	3.7220	2.11%
2015-12-01	6.150	6.140	6.150	6.050	6.180	44,626,211	274,884,305	6.1597	3.663	3.657	3.663	3.603	3.681	74,930,862	3.6685	-0.49%
2015-11-30	6.180	6.180	6.200	5.910	6.250	194,737,146	1,184,047,697	6.0802	3.681	3.681	3.693	3.520	3.722	326,978,738	3.6212	4.75%
2015-11-27	5.900	5.880	5.890	5.860	5.950	12,426,622	73,282,528	5.8972	3.514	3.502	3.508	3.490	3.544	20,865,260	3.5122	-0.84%
2015-11-26	5.950	5.920	5.960	5.870	5.980	21,767,465	129,216,688	5.9362	3.544	3.526	3.550	3.496	3.561	36,549,258	3.5354	-0.67%
2015-11-25	5.990	5.980	6.010	5.960	6.020	13,448,990	80,735,914	6.0031	3.567	3.561	3.579	3.550	3.585	22,581,895	3.5752	-0.83%
2015-11-24	6.040	6.030	6.050	6.000	6.090	17,843,436	107,701,627	6.0359	3.597	3.591	3.603	3.573	3.627	29,960,510	3.5948	-0.17%
2015-11-23	6.050	6.030	6.040	5.940	6.060	25,901,484	155,537,686	6.0050	3.603	3.591	3.597	3.538	3.609	43,490,596	3.5764	1.68%
2015-11-20	5.950	5.940	5.950	5.900	5.950	13,956,075	82,901,535	5.9402	3.544	3.538	3.544	3.514	3.544	23,433,330	3.5378	0.85%
2015-11-19	5.900	5.890	5.910	5.840	5.910	14,733,375	86,750,043	5.8880	3.514	3.508	3.520	3.478	3.520	24,738,477	3.5067	0.68%
2015-11-18	5.860	5.850	5.870	5.840	5.880	15,874,826	92,877,343	5.8506	3.490	3.484	3.496	3.478	3.502	26,655,061	3.4844	0.17%
2015-11-17	5.850	5.840	5.860	5.780	5.860	14,020,936	81,743,823	5.8301	3.484	3.478	3.490	3.442	3.490	23,542,237	3.4722	1.04%
2015-11-16	5.790	5.780	5.820	5.720	5.830	15,471,045	89,438,817	5.7810	3.448	3.442	3.466	3.407	3.472	25,977,082	3.4430	0.87%
2015-11-13	5.740	5.730	5.750	5.720	5.840	19,851,500	113,921,807	5.7387	3.419	3.413	3.424	3.407	3.478	33,332,205	3.4178	-1.54%
2015-11-12	5.830	5.830	5.840	5.820	5.860	7,931,250	46,282,966	5.8355	3.472	3.472	3.478	3.466	3.490	13,317,183	3.4754	-0.17%
2015-11-11	5.840	5.830	5.860	5.810	5.900	10,043,481	58,801,279	5.8547	3.478	3.472	3.490	3.460	3.514	16,863,782	3.4868	0.00%
2015-11-10	5.840	5.830	5.840	5.760	5.880	8,547,226	49,822,684	5.8291	3.478	3.472	3.478	3.430	3.502	14,351,454	3.4716	0.86%
2015-11-09	5.790	5.770	5.800	5.710	5.800	8,388,125	48,308,020	5.7591	3.448	3.436	3.454	3.401	3.454	14,084,311	3.4299	0.17%
2015-11-06	5.780	5.780	5.800	5.730	5.800	9,156,049	52,790,811	5.7657	3.442	3.442	3.454	3.413	3.454	15,373,715	3.4338	0.17%
2015-11-05	5.770	5.770	5.800	5.700	5.830	14,162,950	81,737,233	5.7712	3.436	3.436	3.454	3.395	3.472	23,780,689	3.4371	-1.03%
2015-11-04	5.830	5.820	5.830	5.820	5.880	11,508,952	67,219,369	5.8406	3.472	3.466	3.472	3.466	3.502	19,324,421	3.4785	-0.68%
2015-11-03	5.870	5.860	5.880	5.850	5.880	4,429,113	25,991,501	5.8683	3.496	3.490	3.502	3.484	3.502	7,436,823	3.4950	0.00%
2015-11-02	5.870	5.860	5.870	5.860	5.980	4,442,573	26,112,962	5.8779	3.496	3.490	3.496	3.490	3.561	7,459,424	3.5007	-1.34%
2015-10-30	5.950	5.930	5.950	5.920	5.960	6,731,125	40,032,262	5.9473	3.544	3.532	3.544	3.526	3.550	11,302,080	3.5420	0.17%
2015-10-29	5.940	5.930	5.950	5.890	5.960	6,340,125	37,593,001	5.9294	3.538	3.532	3.544	3.508	3.550	10,645,561	3.5313	0.68%
2015-10-28	5.900	5.890	5.900	5.770	5.920	12,351,967	72,676,833	5.8838	3.514	3.508	3.514	3.436	3.526	20,739,908	3.5042	1.55%
2015-10-27	5.810	5.810	5.820	5.800	5.850	9,714,039	56,641,376	5.8309	3.460	3.460	3.466	3.454	3.484	16,310,623	3.4727	-0.51%
2015-10-26	5.840	5.840	5.850	5.820	5.920	9,628,398	56,354,511	5.8529	3.478	3.478	3.484	3.466	3.526	16,166,825	3.4858	-1.35%
2015-10-23	5.920	5.910	5.920	5.890	5.930	6,443,625	38,108,585	5.9142	3.526	3.520	3.526	3.508	3.532	10,819,345	3.5223	0.00%
2015-10-22	5.920	5.900	5.910	5.880	5.930	11,168,355	65,920,935	5.9025	3.526	3.514	3.520	3.502	3.532	18,752,532	3.5153	0.34%
2015-10-20	5.900	5.890	5.900	5.830	5.980	13,400,535	79,181,013	5.9088	3.514	3.508	3.514	3.472	3.561	22,500,535	3.5191	0.85%
2015-10-19	5.850	5.840	5.850	5.760	5.870	14,577,456	84,879,502	5.8227	3.484	3.478	3.484	3.430	3.496	24,476,677	3.4678	1.39%
2015-10-16	5.770	5.760	5.770	5.730	5.790	8,121,800	46,861,604	5.7699	3.436	3.430	3.436	3.413	3.448	13,637,131	3.4363	0.52%
2015-10-15	5.740	5.730	5.750	5.620	5.750	10,462,557	59,729,467	5.7089	3.419	3.413	3.424	3.347	3.424	17,567,443	3.4000	1.41%
2015-10-14	5.660	5.650	5.660	5.610	5.680	11,224,222	63,365,954	5.6455	3.371	3.365	3.371	3.341	3.383	18,846,337	3.3622	0.35%
2015-10-13	5.640	5.590	5.640	5.600	5.660	12,998,697	73,244,755	5.6348	3.359	3.329	3.359	3.335	3.371	21,825,818	3.3559	0.53%
2015-10-12	5.610	5.590	5.600	5.560	5.670	9,852,250	55,351,309	5.6181	3.341	3.329	3.335	3.311	3.377	16,542,690	3.3460	0.18%
2015-10-09	5.600	5.590	5.600	5.570	5.610	4,475,250	25,032,520	5.5935	3.335	3.329	3.335	3.317	3.341	7,514,291	3.3313	0.18%
2015-10-08	5.590	5.580	5.600	5.530	5.600	11,468,927	63,858,895	5.5680	3.329	3.323	3.335	3.293	3.335	19,257,216	3.3161	0.54%
2015-10-07	5.560	5.550	5.560	5.490	5.570	8,796,500	48,692,337	5.5354	3.311	3.305	3.311	3.270	3.317	14,770,004	3.2967	1.28%
2015-10-06	5.490	5.490	5.500	5.490	5.550	6,233,386	34,307,450	5.5038	3.270	3.270	3.276	3.270	3.305	10,466,337	3.2779	-0.90%
2015-10-05	5.540	5.520	5.540	5.500	5.540	4,999,186	27,595,901	5.5201	3.299	3.288	3.299	3.276	3.299	8,394,020	3.2876	0.73%
2015-10-02	5.500	5.490	5.500	5.490	5.550	6,979,500	38,445,708	5.5084	3.276	3.270	3.276	3.270	3.305	11,719,121	3.2806	-0.36%
2015-09-30	5.520	5.520	5.540	5.490	5.580	10,390,425	57,386,225	5.5230	3.288	3.288	3.299	3.270	3.323	17,446,328	3.2893	-0.90%
2015-09-29	5.570	5.540	5.580	5.510	5.620	15,931,711	88,803,382	5.5740	3.317	3.299	3.323	3.282	3.347	26,750,576	3.3197	-1.07%
2015-09-25	5.630	5.620	5.630	5.550	5.630	9,009,087	50,407,359	5.5952	3.353	3.347	3.353	3.305	3.353	15,126,954	3.3323	1.08%
2015-09-24	5.570	5.560	5.580	5.530	5.590	8,557,375	47,603,290	5.5628	3.317	3.311	3.323	3.293	3.329	14,368,495	3.3130	0.18%
2015-09-23	5.560	5.560	5.570	5.530	5.570	7,169,239	39,822,714	5.5547	3.311	3.311	3.317	3.293	3.317	12,037,707	3.3082	0.36%
2015-09-22	5.540	5.530	5.540	5.530	5.560	4,305,250	23,868,860	5.5441	3.299	3.293	3.299	3.293	3.311	7,228,848	3.3019	-0.18%
2015-09-21	5.550	5.530	5.540	5.500	5.550	6,787,624	37,610,083	5.5410	3.305	3.293	3.299	3.276	3.305	11,396,946	3.3000	0.18%
2015-09-18	5.540	5.540	5.550	5.510	5.550	7,785,625	43,068,989	5.5319	3.299	3.299	3.305	3.282	3.305	13,072,667	3.2946	0.00%
2015-09-17	5.540	5.520	5.540	5.520	5.550	5,646,300	31,221,743	5.5296	3.299	3.288	3.299	3.288	3.305	9,480,575	3.2932	-0.18%
2015-09-16	5.550	5.540	5.550	5.530	5.600	5,686,796	31,530,461	5.5445	3.305	3.299	3.305	3.293	3.335	9,548,571	3.3021	-0.18%
2015-09-15	5.560	5.540	5.560	5.520	5.560	5,557,122	30,795,579	5.5416	3.311	3.299	3.311	3.288	3.311	9,330,838	3.3004	0.36%
2015-09-14	5.540	5.540	5.550	5.480	5.570	11,981,375	66,299,013	5.5335	3.299	3.299	3.305	3.264	3.317	20,117,656	3.2956	0.73%
2015-09-11	5.500	5.480	5.490	5.460	5.520	7,520,000	41,348,327	5.4984	3.276	3.264	3.270	3.252	3.288	12,626,662	3.2747	0.00%
2015-09-10	5.500	5.490	5.500	5.420	5.500	16,063,225	88,127,707	5.4863	3.276	3.270	3.276	3.228	3.276	26,971,398	3.2675	0.73%
2015-09-09	5.460	5.460	5.470	5.400	5.480	12,113,500	66,085,010	5.4555	3.252	3.252	3.258	3.216	3.264	20,339,504	3.2491	1.11%
2015-09-08	5.400	5.390	5.410	5.380	5.410	7,608,974	41,052,553	5.3953	3.216	3.210	3.222	3.204	3.222	12,776,056	3.2132	0.37%
2015-09-07	5.380	5.370	5.380	5.360	5.390	3,676,376	19,763,270	5.3757	3.204	3.198	3.204	3.192	3.210	6,172,920	3.2016	0.19%
2015-09-04	5.370	5.360	5.370	5.360	5.380	3,092,750	16,601,645	5.3679	3.198	3.192	3.198	3.192	3.204	5,192,967	3.1969	0.00%
2015-09-02	5.370	5.350	5.370	5.350	5.390	6,458,950	34,651,311	5.3649	3.198	3.186	3.198	3.186	3.210	10,845,077	3.1951	0.00%
2015-09-01	5.370	5.370	5.390	5.350	5.410	7,049,289	37,947,749	5.3832	3.198	3.198	3.210	3.186	3.222	11,836,302	3.2060	-0.19%
2015-08-31	5.380	5.370	5.380	5.350	5.390	6,704,788	36,003,490	5.3698	3.204	3.198	3.204	3.186	3.210	11,257,858	3.1981	0.19%
2015-08-28	5.370	5.370	5.380	5.370	5.400	5,699,510	30,705,041	5.3873	3.198	3.198	3.204	3.198	3.216	9,569,918	3.2085	0.00%
2015-08-27	5.370	5.370	5.390	5.360	5.400	8,166,000	43,974,197	5.3850	3.198	3.198	3.210	3.192	3.216	13,711,346	3.2071	-0.37%
2015-08-26	5.390	5.380	5.400	5.360	5.400	7,748,763	41,745,713	5.3874	3.210	3.204	3.216	3.192	3.216	13,010,773	3.2085	0.00%
2015-08-25	5.390	5.390	5.400	5.340	5.400	18,723,481	100,698,475	5.3782	3.210	3.210	3.216	3.180	3.216	31,438,174	3.2031	-0.19%
2015-08-24	5.400	5.400	5.420	5.340	5.420	23,353,129	125,429,366	5.3710	3.216	3.216	3.228	3.180	3.228	39,211,711	3.1988	-0.74%
2015-08-21	5.440	5.440	5.450	5.390	5.460	18,069,125	98,095,131	5.4289	3.240	3.240	3.246	3.210	3.252	30,339,459	3.2333	-0.37%
2015-08-20	5.460	5.450	5.460	5.360	5.470	21,182,932	114,942,259	5.4262	3.252	3.246	3.252	3.192	3.258	35,567,782	3.2316	0.18%
2015-08-19	5.450	5.440	5.450	5.440	5.500	18,046,520	98,737,038	5.4713	3.246	3.240	3.246	3.240	3.276	30,301,504	3.2585	-0.37%
2015-08-18	5.470	5.460	5.470	5.450	5.480	12,495,752	68,303,966	5.4662	3.258	3.252	3.258	3.246	3.264	20,981,335	3.2555	0.37%
2015-08-17	5.450	5.440	5.450	5.400	5.450	15,668,156	85,102,840	5.4316	3.246	3.240	3.246	3.216	3.246	26,308,046	3.2349	0.93%
2015-08-14	5.400	5.400	5.410	5.360	5.420	9,499,187	51,218,352	5.3919	3.216	3.216	3.222	3.192	3.228	15,949,870	3.2112	0.56%
2015-08-13	5.370	5.360	5.370	5.330	5.370	7,989,875	42,817,375	5.3590	3.198	3.192	3.198	3.174	3.198	13,415,618	3.1916	0.37%
2015-08-12	5.350	5.340	5.350	5.330	5.380	9,472,880	50,716,786	5.3539	3.186	3.180	3.186	3.174	3.204	15,905,699	3.1886	0.00%
2015-08-11	5.350	5.330	5.350	5.310	5.360	7,416,375	39,528,541	5.3299	3.186	3.174	3.186	3.162	3.192	12,452,668	3.1743	0.38%
2015-08-10	5.330	5.320	5.330	5.280	5.330	10,690,500	56,687,105	5.3026	3.174	3.168	3.174	3.145	3.174	17,950,177	3.1580	0.76%
2015-08-07	5.290	5.280	5.290	5.270	5.300	7,841,347	41,447,959	5.2858	3.151	3.145	3.151	3.139	3.156	13,166,228	3.1481	0.19%
2015-08-06	5.280	5.280	5.290	5.250	5.300	9,040,364	47,690,430	5.2753	3.145	3.145	3.151	3.127	3.156	15,179,471	3.1418	0.38%
2015-08-05	5.260	5.260	5.270	5.220	5.270	7,814,750	40,997,962	5.2462	3.133	3.133	3.139	3.109	3.139	13,121,570	3.1245	0.38%
2015-08-04	5.240	5.240	5.250	5.200	5.260	20,969,247	109,587,335	5.2261	3.121	3.121	3.127	3.097	3.133	35,208,988	3.1125	0.18%
2015-08-03	5.430	5.420	5.430	5.400	5.450	15,386,906	83,514,515	5.4276	3.115	3.110	3.115	3.098	3.127	26,819,688	3.1139	0.74%
2015-07-31	5.390	5.380	5.390	5.380	5.460	28,097,250	152,353,844	5.4224	3.092	3.087	3.092	3.087	3.132	48,974,075	3.1109	-0.74%
2015-07-30	5.430	5.430	5.440	5.390	5.460	18,061,500	98,124,869	5.4328	3.115	3.115	3.121	3.092	3.132	31,481,560	3.1169	0.74%
2015-07-29	5.390	5.380	5.390	5.370	5.410	15,514,750	83,573,375	5.3867	3.092	3.087	3.092	3.081	3.104	27,042,523	3.0904	0.19%
2015-07-28	5.380	5.380	5.390	5.370	5.400	20,109,783	108,345,706	5.3877	3.087	3.087	3.092	3.081	3.098	35,051,759	3.0910	-0.19%
2015-07-27	5.390	5.380	5.390	5.370	5.410	13,075,735	70,404,275	5.3843	3.092	3.087	3.092	3.081	3.104	22,791,271	3.0891	0.00%
2015-07-24	5.390	5.390	5.400	5.390	5.410	7,960,369	42,982,574	5.3996	3.092	3.092	3.098	3.092	3.104	13,875,084	3.0978	-0.19%
2015-07-23	5.400	5.390	5.400	5.390	5.420	11,978,919	64,687,934	5.4001	3.098	3.092	3.098	3.092	3.110	20,879,498	3.0982	-0.18%
2015-07-22	5.410	5.390	5.400	5.390	5.420	11,361,500	61,398,198	5.4041	3.104	3.092	3.098	3.092	3.110	19,803,324	3.1004	0.00%
2015-07-21	5.410	5.390	5.420	5.390	5.430	13,889,750	75,079,586	5.4054	3.104	3.092	3.110	3.092	3.115	24,210,115	3.1012	0.00%
2015-07-20	5.410	5.390	5.400	5.390	5.430	11,071,375	59,871,395	5.4078	3.104	3.092	3.098	3.092	3.115	19,297,631	3.1025	0.00%
2015-07-17	5.410	5.400	5.410	5.410	5.440	13,657,083	74,039,763	5.4213	3.104	3.098	3.104	3.104	3.121	23,804,572	3.1103	-0.37%
2015-07-16	5.430	5.420	5.430	5.390	5.430	9,831,000	53,208,667	5.4123	3.115	3.110	3.115	3.092	3.115	17,135,632	3.1051	0.37%
2015-07-15	5.410	5.400	5.410	5.390	5.420	19,279,350	104,228,726	5.4062	3.104	3.098	3.104	3.092	3.110	33,604,297	3.1016	0.19%
2015-07-14	5.400	5.390	5.400	5.280	5.400	9,086,453	48,705,841	5.3603	3.098	3.092	3.098	3.029	3.098	15,837,871	3.0753	2.27%
2015-07-13	5.280	5.260	5.280	5.220	5.300	12,397,297	65,053,387	5.2474	3.029	3.018	3.029	2.995	3.041	21,608,739	3.0105	0.96%
2015-07-10	5.230	5.220	5.230	5.210	5.250	15,151,297	79,181,082	5.2260	3.001	2.995	3.001	2.989	3.012	26,409,017	2.9983	0.38%
2015-07-09	5.210	5.210	5.220	5.190	5.250	9,622,046	50,252,513	5.2226	2.989	2.989	2.995	2.978	3.012	16,771,421	2.9963	0.00%
2015-07-08	5.210	5.200	5.210	5.200	5.280	19,588,415	102,208,593	5.2178	2.989	2.983	2.989	2.983	3.029	34,143,004	2.9935	-1.51%
2015-07-07	5.290	5.290	5.300	5.280	5.330	7,197,924	38,181,568	5.3045	3.035	3.035	3.041	3.029	3.058	12,546,127	3.0433	0.19%
2015-07-06	5.280	5.280	5.300	5.260	5.340	9,942,625	52,522,146	5.2825	3.029	3.029	3.041	3.018	3.064	17,330,196	3.0307	-0.94%
2015-07-03	5.330	5.320	5.330	5.310	5.360	4,356,000	23,205,063	5.3271	3.058	3.052	3.058	3.046	3.075	7,592,596	3.0563	0.19%
2015-07-02	5.320	5.310	5.320	5.310	5.350	2,927,608	15,580,216	5.3218	3.052	3.046	3.052	3.046	3.069	5,102,880	3.0532	0.38%
2015-06-30	5.300	5.300	5.310	5.280	5.360	6,025,774	32,002,392	5.3109	3.041	3.041	3.046	3.029	3.075	10,503,046	3.0470	-0.19%
2015-06-29	5.310	5.300	5.320	5.260	5.350	8,487,000	45,080,340	5.3117	3.046	3.041	3.052	3.018	3.069	14,793,013	3.0474	-0.56%
2015-06-26	5.340	5.340	5.350	5.330	5.370	5,543,685	29,639,494	5.3465	3.064	3.064	3.069	3.058	3.081	9,662,755	3.0674	-0.37%
2015-06-25	5.360	5.360	5.370	5.350	5.380	2,777,055	14,890,044	5.3618	3.075	3.075	3.081	3.069	3.087	4,840,463	3.0762	0.00%
2015-06-24	5.360	5.360	5.370	5.350	5.390	2,507,927	13,460,842	5.3673	3.075	3.075	3.081	3.069	3.092	4,371,367	3.0793	-0.37%
2015-06-23	5.380	5.370	5.380	5.330	5.390	4,346,331	23,322,728	5.3661	3.087	3.081	3.087	3.058	3.092	7,575,743	3.0786	0.75%
2015-06-22	5.340	5.340	5.350	5.310	5.370	5,414,332	28,873,683	5.3328	3.064	3.064	3.069	3.046	3.081	9,437,290	3.0595	-0.74%
2015-06-19	5.380	5.380	5.400	5.270	5.400	12,375,885	66,036,422	5.3359	3.087	3.087	3.098	3.023	3.098	21,571,418	3.0613	1.89%
2015-06-18	5.280	5.270	5.280	5.240	5.300	3,746,999	19,748,455	5.2705	3.029	3.023	3.029	3.006	3.041	6,531,095	3.0238	0.38%
2015-06-17	5.260	5.250	5.260	5.240	5.290	5,459,789	28,660,732	5.2494	3.018	3.012	3.018	3.006	3.035	9,516,523	3.0117	0.38%
2015-06-16	5.240	5.240	5.250	5.240	5.260	6,949,500	36,488,098	5.2505	3.006	3.006	3.012	3.006	3.018	12,113,119	3.0123	-0.19%
2015-06-15	5.250	5.240	5.250	5.230	5.260	4,997,399	26,185,922	5.2399	3.012	3.006	3.012	3.001	3.018	8,710,568	3.0062	0.19%
2015-06-12	5.240	5.230	5.240	5.230	5.250	14,506,372	75,984,330	5.2380	3.006	3.001	3.006	3.001	3.012	25,284,900	3.0051	0.00%
2015-06-11	5.240	5.240	5.250	5.240	5.260	4,966,750	26,071,624	5.2492	3.006	3.006	3.012	3.006	3.018	8,657,146	3.0116	-0.19%
2015-06-10	5.250	5.240	5.250	5.240	5.270	12,014,945	63,116,486	5.2532	3.012	3.006	3.012	3.006	3.023	20,942,292	3.0138	0.00%
2015-06-09	5.250	5.250	5.260	5.250	5.290	9,694,030	51,049,760	5.2661	3.012	3.012	3.018	3.012	3.035	16,896,890	3.0213	-0.57%
2015-06-08	5.280	5.260	5.270	5.260	5.300	8,677,100	45,783,667	5.2764	3.029	3.018	3.023	3.018	3.041	15,124,361	3.0271	-0.38%
2015-06-05	5.300	5.290	5.300	5.280	5.300	6,534,835	34,561,951	5.2889	3.041	3.035	3.041	3.029	3.041	11,390,350	3.0343	0.38%
2015-06-04	5.280	5.270	5.280	5.270	5.290	5,372,754	28,360,736	5.2786	3.029	3.023	3.029	3.023	3.035	9,364,819	3.0284	0.00%
2015-06-03	5.280	5.270	5.280	5.250	5.290	4,532,875	23,893,745	5.2712	3.029	3.023	3.029	3.012	3.035	7,900,893	3.0242	0.38%
2015-06-02	5.260	5.250	5.260	5.250	5.270	4,790,573	25,191,691	5.2586	3.018	3.012	3.018	3.012	3.023	8,350,066	3.0169	0.00%
2015-06-01	5.260	5.260	5.270	5.250	5.280	7,043,904	37,066,840	5.2623	3.018	3.018	3.023	3.012	3.029	12,277,667	3.0190	-0.19%
2015-05-29	5.270	5.260	5.270	5.250	5.280	5,743,200	30,240,501	5.2654	3.023	3.018	3.023	3.012	3.029	10,010,514	3.0209	0.00%
2015-05-28	5.270	5.260	5.270	5.260	5.290	6,606,098	34,853,105	5.2759	3.023	3.018	3.023	3.018	3.035	11,514,562	3.0269	0.00%
2015-05-27	5.270	5.270	5.280	5.270	5.300	6,842,710	36,128,109	5.2798	3.023	3.023	3.029	3.023	3.041	11,926,982	3.0291	-0.38%
2015-05-26	5.290	5.290	5.300	5.280	5.300	8,968,422	47,450,856	5.2909	3.035	3.035	3.041	3.029	3.041	15,632,141	3.0355	0.19%
2015-05-22	5.280	5.280	5.290	5.280	5.330	7,930,285	42,025,130	5.2993	3.029	3.029	3.035	3.029	3.058	13,822,647	3.0403	-0.75%
2015-05-21	5.320	5.310	5.320	5.300	5.330	6,948,233	36,940,757	5.3166	3.052	3.046	3.052	3.041	3.058	12,110,911	3.0502	0.19%
2015-05-20	5.310	5.300	5.310	5.300	5.310	3,863,482	20,494,372	5.3046	3.046	3.041	3.046	3.041	3.046	6,734,127	3.0434	0.00%
2015-05-19	5.310	5.310	5.320	5.290	5.320	2,795,330	14,832,738	5.3063	3.046	3.046	3.052	3.035	3.052	4,872,317	3.0443	0.38%
2015-05-18	5.290	5.280	5.290	5.280	5.330	6,147,714	32,586,871	5.3006	3.035	3.029	3.035	3.029	3.058	10,715,590	3.0411	-0.19%
2015-05-15	5.300	5.300	5.310	5.240	5.310	12,243,598	64,667,280	5.2817	3.041	3.041	3.046	3.006	3.046	21,340,839	3.0302	1.15%
2015-05-14	5.240	5.240	5.250	5.240	5.270	8,555,297	44,958,220	5.2550	3.006	3.006	3.012	3.006	3.023	14,912,056	3.0149	-0.19%
2015-05-13	5.250	5.250	5.270	5.250	5.270	4,080,359	21,463,076	5.2601	3.012	3.012	3.023	3.012	3.023	7,112,148	3.0178	0.00%
2015-05-12	5.250	5.250	5.260	5.250	5.280	3,305,439	17,394,303	5.2623	3.012	3.012	3.018	3.012	3.029	5,761,447	3.0191	-0.38%
2015-05-11	5.270	5.270	5.280	5.250	5.280	4,601,634	24,249,684	5.2698	3.023	3.023	3.029	3.012	3.029	8,020,741	3.0234	0.38%
2015-05-08	5.250	5.250	5.260	5.240	5.270	9,152,285	48,055,137	5.2506	3.012	3.012	3.018	3.006	3.023	15,952,618	3.0124	0.00%
2015-05-07	5.250	5.250	5.260	5.250	5.290	8,162,884	42,935,515	5.2598	3.012	3.012	3.018	3.012	3.035	14,228,072	3.0177	-0.38%
2015-05-06	5.270	5.270	5.280	5.260	5.290	2,970,599	15,663,530	5.2729	3.023	3.023	3.029	3.018	3.035	5,177,814	3.0251	0.19%
2015-05-05	5.260	5.250	5.260	5.250	5.340	9,141,526	48,420,008	5.2967	3.018	3.012	3.018	3.012	3.064	15,933,865	3.0388	-0.94%
2015-05-04	5.310	5.300	5.310	5.280	5.340	9,387,762	49,875,904	5.3129	3.046	3.041	3.046	3.029	3.064	16,363,059	3.0481	0.57%
2015-04-30	5.280	5.260	5.290	5.220	5.300	6,130,510	32,234,995	5.2581	3.029	3.018	3.035	2.995	3.041	10,685,603	3.0167	0.96%
2015-04-29	5.230	5.230	5.240	5.220	5.240	5,421,032	28,358,825	5.2313	3.001	3.001	3.006	2.995	3.006	9,448,968	3.0013	0.00%
2015-04-28	5.230	5.230	5.240	5.220	5.250	4,964,056	25,993,118	5.2363	3.001	3.001	3.006	2.995	3.012	8,652,450	3.0041	0.19%
2015-04-27	5.220	5.220	5.230	5.220	5.240	8,824,785	46,159,839	5.2307	2.995	2.995	3.001	2.995	3.006	15,381,779	3.0009	-0.19%
2015-04-24	5.230	5.210	5.230	5.200	5.240	11,087,616	57,832,864	5.2160	3.001	2.989	3.001	2.983	3.006	19,325,939	2.9925	0.19%
2015-04-23	5.220	5.220	5.230	5.220	5.240	4,970,538	25,988,250	5.2285	2.995	2.995	3.001	2.995	3.006	8,663,748	2.9997	-0.19%
2015-04-22	5.230	5.230	5.250	5.220	5.250	7,203,039	37,675,443	5.2305	3.001	3.001	3.012	2.995	3.012	12,555,043	3.0008	-0.19%
2015-04-21	5.240	5.220	5.240	5.200	5.250	7,459,059	38,935,247	5.2199	3.006	2.995	3.006	2.983	3.012	13,001,291	2.9947	0.38%
2015-04-20	5.220	5.210	5.220	5.200	5.230	9,099,500	47,401,577	5.2093	2.995	2.989	2.995	2.983	3.001	15,860,613	2.9886	0.00%
2015-04-17	5.220	5.220	5.240	5.220	5.250	11,250,714	58,859,234	5.2316	2.995	2.995	3.006	2.995	3.012	19,610,222	3.0015	-0.38%
2015-04-16	5.240	5.230	5.240	5.220	5.250	7,637,482	39,979,407	5.2346	3.006	3.001	3.006	2.995	3.012	13,312,286	3.0032	-0.19%
2015-04-15	5.250	5.230	5.250	5.220	5.250	4,986,168	26,115,516	5.2376	3.012	3.001	3.012	2.995	3.012	8,690,992	3.0049	0.38%
2015-04-14	5.230	5.220	5.240	5.220	5.240	16,578,655	86,655,443	5.2269	3.001	2.995	3.006	2.995	3.006	28,896,931	2.9988	0.00%
2015-04-13	5.230	5.230	5.250	5.220	5.250	17,690,058	92,500,307	5.2289	3.001	3.001	3.012	2.995	3.012	30,834,129	2.9999	0.19%
2015-04-10	5.220	5.220	5.230	5.200	5.240	10,910,145	56,946,552	5.2196	2.995	2.995	3.001	2.983	3.006	19,016,603	2.9946	0.00%
2015-04-09	5.220	5.220	5.230	5.200	5.250	8,139,177	42,613,123	5.2356	2.995	2.995	3.001	2.983	3.012	14,186,750	3.0037	0.38%
2015-04-08	5.200	5.200	5.210	5.190	5.230	8,393,316	43,743,908	5.2118	2.983	2.983	2.989	2.978	3.001	14,629,720	2.9901	0.00%
2015-04-02	5.200	5.200	5.210	5.190	5.210	11,297,998	58,821,739	5.2064	2.983	2.983	2.989	2.978	2.989	19,692,639	2.9870	-0.38%
2015-04-01	5.220	5.210	5.220	5.210	5.280	13,548,741	70,850,893	5.2293	2.995	2.989	2.995	2.989	3.029	23,615,730	3.0002	-1.88%
2015-03-31	5.320	5.310	5.340	5.240	5.340	9,010,364	47,755,976	5.3001	3.052	3.046	3.064	3.006	3.064	15,705,247	3.0408	-0.56%
2015-03-30	5.350	5.340	5.360	5.300	5.360	6,614,705	35,276,225	5.3330	3.069	3.064	3.075	3.041	3.075	11,529,565	3.0596	0.38%
2015-03-27	5.330	5.340	5.350	5.260	5.350	10,484,933	55,809,520	5.3228	3.058	3.064	3.069	3.018	3.069	18,275,450	3.0538	1.14%
2015-03-26	5.270	5.270	5.280	5.250	5.280	3,364,500	17,721,770	5.2673	3.023	3.023	3.029	3.012	3.029	5,864,392	3.0219	-0.19%
2015-03-25	5.280	5.270	5.280	5.260	5.280	1,750,500	9,222,727	5.2686	3.029	3.023	3.029	3.018	3.029	3,051,157	3.0227	0.00%
2015-03-24	5.280	5.250	5.280	5.200	5.280	7,280,296	38,184,860	5.2450	3.029	3.012	3.029	2.983	3.029	12,689,703	3.0091	1.54%
2015-03-23	5.200	5.200	5.220	5.200	5.230	2,249,650	11,725,966	5.2124	2.983	2.983	2.995	2.983	3.001	3,921,185	2.9904	0.19%
2015-03-20	5.190	5.180	5.240	5.170	5.240	11,411,649	59,272,294	5.1940	2.978	2.972	3.006	2.966	3.006	19,890,735	2.9799	0.00%
2015-03-19	5.190	5.180	5.190	5.170	5.210	11,577,275	60,069,773	5.1886	2.978	2.972	2.978	2.966	2.989	20,179,425	2.9768	-0.19%
2015-03-18	5.200	5.180	5.190	5.180	5.210	3,069,250	15,940,532	5.1936	2.983	2.972	2.978	2.972	2.989	5,349,765	2.9797	0.19%
2015-03-17	5.190	5.190	5.210	5.180	5.220	8,852,000	45,983,417	5.1947	2.978	2.978	2.989	2.972	2.995	15,429,215	2.9803	-0.38%
2015-03-16	5.210	5.200	5.220	5.200	5.240	4,819,346	25,148,650	5.2183	2.989	2.983	2.995	2.983	3.006	8,400,218	2.9938	-0.19%
2015-03-13	5.220	5.210	5.220	5.210	5.250	7,886,500	41,205,502	5.2248	2.995	2.989	2.995	2.989	3.012	13,746,329	2.9976	-0.19%
2015-03-12	5.230	5.210	5.230	5.210	5.230	4,198,120	21,901,160	5.2169	3.001	2.989	3.001	2.989	3.001	7,317,408	2.9930	0.00%
2015-03-11	5.230	5.220	5.240	5.200	5.240	4,451,803	23,225,274	5.2170	3.001	2.995	3.006	2.983	3.006	7,759,583	2.9931	0.00%
2015-03-10	5.230	5.220	5.240	5.210	5.240	5,095,940	26,595,570	5.2190	3.001	2.995	3.006	2.989	3.006	8,882,327	2.9942	0.00%
2015-03-09	5.230	5.210	5.230	5.170	5.240	11,212,875	58,241,161	5.1941	3.001	2.989	3.001	2.966	3.006	19,544,268	2.9800	-0.38%
2015-03-06	5.250	5.240	5.250	5.240	5.280	9,846,500	51,806,180	5.2614	3.012	3.006	3.012	3.006	3.029	17,162,649	3.0185	-0.38%
2015-03-05	5.270	5.260	5.270	5.240	5.280	6,757,500	35,526,410	5.2573	3.023	3.018	3.023	3.006	3.029	11,778,459	3.0162	0.57%
2015-03-04	5.240	5.240	5.260	5.210	5.260	14,231,625	74,719,451	5.2502	3.006	3.006	3.018	2.989	3.018	24,806,010	3.0122	0.00%
2015-03-03	5.240	5.230	5.250	5.210	5.260	7,280,478	38,100,133	5.2332	3.006	3.001	3.012	2.989	3.018	12,690,020	3.0024	-0.19%
2015-03-02	5.250	5.230	5.250	5.230	5.260	8,604,648	45,145,521	5.2466	3.012	3.001	3.012	3.001	3.018	14,998,076	3.0101	0.00%
2015-02-27	5.250	5.240	5.250	5.240	5.290	9,418,000	49,510,077	5.2570	3.012	3.006	3.012	3.006	3.035	16,415,765	3.0160	-0.57%
2015-02-26	5.280	5.270	5.290	5.260	5.340	11,080,625	58,579,618	5.2867	3.029	3.023	3.035	3.018	3.064	19,313,754	3.0331	-0.77%
2015-02-25	5.520	5.510	5.520	5.480	5.540	24,348,984	134,352,898	5.5178	3.053	3.047	3.053	3.031	3.064	44,027,186	3.0516	0.18%
2015-02-24	5.510	5.500	5.520	5.430	5.520	21,925,726	120,084,420	5.4769	3.047	3.042	3.053	3.003	3.053	39,645,515	3.0290	1.29%
2015-02-23	5.440	5.430	5.440	5.400	5.470	13,433,233	73,210,939	5.4500	3.009	3.003	3.009	2.986	3.025	24,289,615	3.0141	0.00%
2015-02-18	5.440	5.420	5.430	5.410	5.450	8,895,750	48,335,087	5.4335	3.009	2.998	3.003	2.992	3.014	16,085,059	3.0050	0.18%
2015-02-17	5.430	5.420	5.430	5.420	5.470	14,160,263	77,053,585	5.4415	3.003	2.998	3.003	2.998	3.025	25,604,211	3.0094	-0.55%
2015-02-16	5.460	5.450	5.460	5.450	5.500	22,540,875	123,277,950	5.4691	3.020	3.014	3.020	3.014	3.042	40,757,811	3.0246	0.00%
2015-02-13	5.460	5.450	5.460	5.450	5.480	15,757,000	86,116,795	5.4653	3.020	3.014	3.020	3.014	3.031	28,491,389	3.0226	-0.36%
2015-02-12	5.480	5.470	5.480	5.450	5.490	13,928,875	76,253,235	5.4745	3.031	3.025	3.031	3.014	3.036	25,185,822	3.0276	0.00%
2015-02-11	5.480	5.470	5.480	5.450	5.520	16,161,951	88,510,715	5.4765	3.031	3.025	3.031	3.014	3.053	29,223,610	3.0287	-0.18%
2015-02-10	5.490	5.480	5.490	5.350	5.500	19,186,918	104,347,756	5.4385	3.036	3.031	3.036	2.959	3.042	34,693,275	3.0077	1.86%
2015-02-09	5.390	5.380	5.390	5.360	5.400	8,064,875	43,357,986	5.3762	2.981	2.975	2.981	2.964	2.986	14,582,693	2.9732	0.19%
2015-02-06	5.380	5.380	5.390	5.350	5.390	4,115,250	22,077,272	5.3647	2.975	2.975	2.981	2.959	2.981	7,441,086	2.9669	0.19%
2015-02-05	5.370	5.360	5.370	5.350	5.390	5,703,125	30,582,918	5.3625	2.970	2.964	2.970	2.959	2.981	10,312,239	2.9657	-0.37%
2015-02-04	5.390	5.380	5.390	5.380	5.410	7,468,207	40,273,639	5.3927	2.981	2.975	2.981	2.975	2.992	13,503,813	2.9824	-0.55%
2015-02-03	5.420	5.410	5.420	5.320	5.430	17,093,600	92,331,058	5.4015	2.998	2.992	2.998	2.942	3.003	30,908,193	2.9873	1.12%
2015-02-02	5.360	5.350	5.370	5.230	5.370	24,399,910	129,611,658	5.3120	2.964	2.959	2.970	2.892	2.970	44,119,269	2.9378	2.68%
2015-01-30	5.220	5.220	5.230	5.210	5.250	14,678,500	76,667,135	5.2231	2.887	2.887	2.892	2.881	2.903	26,541,274	2.8886	-0.19%
2015-01-29	5.230	5.230	5.240	5.200	5.240	10,112,500	52,872,137	5.2284	2.892	2.892	2.898	2.876	2.898	18,285,154	2.8915	-0.19%
2015-01-28	5.240	5.230	5.240	5.200	5.250	5,052,207	26,450,707	5.2355	2.898	2.892	2.898	2.876	2.903	9,135,266	2.8954	0.38%
2015-01-27	5.220	5.210	5.240	5.210	5.250	7,528,863	39,417,087	5.2355	2.887	2.881	2.898	2.881	2.903	13,613,490	2.8954	-0.38%
2015-01-26	5.240	5.230	5.240	5.170	5.250	10,549,321	55,084,285	5.2216	2.898	2.892	2.898	2.859	2.903	19,075,002	2.8878	0.96%
2015-01-23	5.190	5.180	5.190	5.130	5.190	15,848,808	81,951,319	5.1708	2.870	2.865	2.870	2.837	2.870	28,657,394	2.8597	0.97%
2015-01-22	5.140	5.140	5.150	5.130	5.150	6,776,785	34,864,911	5.1448	2.843	2.843	2.848	2.837	2.848	12,253,603	2.8453	0.00%
2015-01-21	5.140	5.130	5.140	5.110	5.140	4,922,094	25,258,331	5.1316	2.843	2.837	2.843	2.826	2.843	8,900,000	2.8380	0.19%
2015-01-20	5.130	5.120	5.130	5.100	5.140	3,811,625	19,516,160	5.1202	2.837	2.832	2.837	2.821	2.843	6,892,079	2.8317	0.20%
2015-01-19	5.120	5.120	5.130	5.100	5.130	3,412,800	17,471,122	5.1193	2.832	2.832	2.837	2.821	2.837	6,170,934	2.8312	0.39%
2015-01-16	5.100	5.100	5.120	5.100	5.130	6,108,814	31,247,472	5.1151	2.821	2.821	2.832	2.821	2.837	11,045,795	2.8289	-0.20%
2015-01-15	5.110	5.110	5.120	5.100	5.130	3,477,800	17,791,832	5.1158	2.826	2.826	2.832	2.821	2.837	6,288,466	2.8293	0.00%
2015-01-14	5.110	5.110	5.120	5.090	5.120	2,308,922	11,796,673	5.1092	2.826	2.826	2.832	2.815	2.832	4,174,931	2.8256	0.00%
2015-01-13	5.110	5.110	5.120	5.100	5.120	3,964,375	20,259,427	5.1104	2.826	2.826	2.832	2.821	2.832	7,168,278	2.8263	0.20%
2015-01-12	5.100	5.100	5.110	5.100	5.120	2,759,300	14,093,599	5.1077	2.821	2.821	2.826	2.821	2.832	4,989,293	2.8248	-0.20%
2015-01-09	5.110	5.110	5.120	5.100	5.130	2,929,250	14,985,512	5.1158	2.826	2.826	2.832	2.821	2.837	5,296,592	2.8293	-0.20%
2015-01-08	5.120	5.110	5.120	5.090	5.140	26,835,595	137,132,058	5.1101	2.832	2.826	2.832	2.815	2.843	48,523,410	2.8261	0.00%
2015-01-07	5.120	5.110	5.120	5.090	5.130	2,527,400	12,914,560	5.1098	2.832	2.826	2.832	2.815	2.837	4,569,978	2.8260	0.20%
2015-01-06	5.110	5.100	5.110	5.080	5.120	7,939,501	40,489,297	5.0997	2.826	2.821	2.826	2.809	2.832	14,355,995	2.8204	0.20%
2015-01-05	5.100	5.100	5.130	5.090	5.130	4,918,802	25,109,426	5.1048	2.821	2.821	2.837	2.815	2.837	8,894,047	2.8232	-0.39%
2015-01-02	5.120	5.120	5.130	5.100	5.130	3,522,625	18,007,785	5.1120	2.832	2.832	2.837	2.821	2.837	6,369,517	2.8272	0.00%
2014-12-31	5.120	5.120	5.140	5.100	5.140	1,860,315	9,511,504	5.1128	2.832	2.832	2.843	2.821	2.843	3,363,772	2.8276	0.20%
2014-12-30	5.110	5.110	5.120	5.100	5.140	2,196,500	11,247,700	5.1207	2.826	2.826	2.832	2.821	2.843	3,971,653	2.8320	-0.58%
2014-12-29	5.140	5.130	5.150	5.060	5.150	7,935,440	40,580,308	5.1138	2.843	2.837	2.848	2.798	2.848	14,348,652	2.8282	0.98%
2014-12-24	5.090	5.090	5.110	5.070	5.110	1,949,500	9,924,807	5.0909	2.815	2.815	2.826	2.804	2.826	3,525,034	2.8155	-0.20%
2014-12-23	5.100	5.090	5.110	5.070	5.120	5,498,750	28,011,192	5.0941	2.821	2.815	2.826	2.804	2.832	9,942,694	2.8173	0.39%
2014-12-22	5.080	5.070	5.080	5.060	5.090	3,320,215	16,853,279	5.0760	2.809	2.804	2.809	2.798	2.815	6,003,525	2.8072	-0.20%
2014-12-19	5.090	5.070	5.090	5.040	5.100	7,614,608	38,660,811	5.0772	2.815	2.804	2.815	2.787	2.821	13,768,532	2.8079	0.00%
2014-12-18	5.090	5.070	5.100	5.050	5.100	2,448,750	12,399,080	5.0634	2.815	2.804	2.821	2.793	2.821	4,427,765	2.8003	0.79%
2014-12-17	5.050	5.050	5.060	5.040	5.070	3,080,540	15,556,225	5.0498	2.793	2.793	2.798	2.787	2.804	5,570,151	2.7928	-0.39%
2014-12-16	5.070	5.070	5.080	5.060	5.100	4,670,510	23,746,067	5.0843	2.804	2.804	2.809	2.798	2.821	8,445,092	2.8118	-0.39%
2014-12-15	5.090	5.090	5.100	5.080	5.120	4,471,000	22,796,507	5.0987	2.815	2.815	2.821	2.809	2.832	8,084,343	2.8198	-0.78%
2014-12-12	5.130	5.120	5.130	5.020	5.130	6,416,423	32,617,326	5.0834	2.837	2.832	2.837	2.776	2.837	11,602,006	2.8114	1.58%
2014-12-11	5.050	5.030	5.050	5.020	5.050	2,249,250	11,325,655	5.0353	2.793	2.782	2.793	2.776	2.793	4,067,034	2.7847	0.40%
2014-12-10	5.030	5.020	5.030	5.020	5.060	8,988,964	45,278,836	5.0372	2.782	2.776	2.782	2.776	2.798	16,253,606	2.7858	-0.20%
2014-12-09	5.040	5.040	5.050	5.030	5.050	7,751,375	39,099,290	5.0442	2.787	2.787	2.793	2.782	2.793	14,015,830	2.7897	-0.20%
2014-12-08	5.050	5.040	5.050	5.040	5.080	6,563,750	33,223,493	5.0617	2.793	2.787	2.793	2.787	2.809	11,868,398	2.7993	-0.59%
2014-12-05	5.080	5.070	5.080	5.040	5.080	7,454,225	37,719,726	5.0602	2.809	2.804	2.809	2.787	2.809	13,478,532	2.7985	0.40%
2014-12-04	5.060	5.050	5.070	5.030	5.070	6,539,375	33,042,239	5.0528	2.798	2.793	2.804	2.782	2.804	11,824,324	2.7944	0.00%
2014-12-03	5.060	5.050	5.060	5.030	5.060	2,901,189	14,631,337	5.0432	2.798	2.793	2.798	2.782	2.798	5,245,853	2.7891	0.20%
2014-12-02	5.050	5.030	5.050	5.020	5.050	5,898,744	29,672,361	5.0303	2.793	2.782	2.793	2.776	2.793	10,665,952	2.7820	0.00%
2014-12-01	5.050	5.030	5.050	5.030	5.060	4,242,977	21,403,977	5.0446	2.793	2.782	2.793	2.782	2.798	7,672,038	2.7899	-0.39%
2014-11-28	5.070	5.060	5.070	5.030	5.070	7,721,000	39,069,265	5.0601	2.804	2.798	2.804	2.782	2.804	13,960,907	2.7985	-0.20%
2014-11-27	5.080	5.060	5.080	5.040	5.090	8,422,000	42,614,705	5.0599	2.809	2.798	2.809	2.787	2.815	15,228,437	2.7984	0.40%
2014-11-26	5.060	5.060	5.070	5.050	5.080	7,237,525	36,622,873	5.0601	2.798	2.798	2.804	2.793	2.809	13,086,700	2.7985	0.00%
2014-11-25	5.060	5.060	5.070	5.050	5.080	5,164,250	26,150,817	5.0638	2.798	2.798	2.804	2.793	2.809	9,337,860	2.8005	-0.39%
2014-11-24	5.080	5.080	5.090	5.060	5.090	3,368,686	17,096,246	5.0750	2.809	2.809	2.815	2.798	2.815	6,091,169	2.8067	0.59%
2014-11-21	5.050	5.040	5.080	5.030	5.080	9,703,000	49,028,167	5.0529	2.793	2.787	2.809	2.782	2.809	17,544,707	2.7945	0.20%
2014-11-20	5.040	5.040	5.060	5.040	5.100	13,613,415	68,900,002	5.0612	2.787	2.787	2.798	2.787	2.821	24,615,415	2.7991	-1.18%
2014-11-19	5.100	5.090	5.100	5.090	5.120	9,459,000	48,213,791	5.0971	2.821	2.815	2.821	2.815	2.832	17,103,513	2.8189	-0.58%
2014-11-18	5.130	5.110	5.140	5.100	5.140	6,048,386	30,907,848	5.1101	2.837	2.826	2.843	2.821	2.843	10,936,531	2.8261	0.20%
2014-11-17	5.120	5.110	5.140	5.100	5.150	4,383,670	22,430,006	5.1167	2.832	2.826	2.843	2.821	2.848	7,926,436	2.8298	-0.19%
2014-11-14	5.130	5.120	5.140	5.100	5.140	6,260,865	31,991,174	5.1097	2.837	2.832	2.843	2.821	2.843	11,320,730	2.8259	0.39%
2014-11-13	5.110	5.110	5.120	5.100	5.120	3,437,630	17,555,662	5.1069	2.826	2.826	2.832	2.821	2.832	6,215,831	2.8243	0.00%
2014-11-12	5.110	5.110	5.120	5.090	5.120	4,608,593	23,538,549	5.1075	2.826	2.826	2.832	2.815	2.832	8,333,135	2.8247	0.00%
2014-11-11	5.110	5.100	5.110	5.090	5.130	7,049,750	36,014,595	5.1086	2.826	2.821	2.826	2.815	2.837	12,747,171	2.8253	-0.20%
2014-11-10	5.120	5.110	5.120	5.110	5.130	4,253,700	21,774,232	5.1189	2.832	2.826	2.832	2.826	2.837	7,691,427	2.8310	-0.19%
2014-11-07	5.130	5.110	5.130	5.110	5.130	4,179,625	21,383,708	5.1162	2.837	2.826	2.837	2.826	2.837	7,557,487	2.8295	-0.19%
2014-11-06	5.140	5.130	5.140	5.110	5.140	6,038,207	30,931,331	5.1226	2.843	2.837	2.843	2.826	2.843	10,918,125	2.8330	0.00%
2014-11-05	5.140	5.120	5.140	5.110	5.150	4,779,597	24,494,304	5.1248	2.843	2.832	2.843	2.826	2.848	8,642,340	2.8342	-0.19%
2014-11-04	5.150	5.160	5.170	5.110	5.160	6,731,275	34,528,569	5.1296	2.848	2.854	2.859	2.826	2.854	12,171,313	2.8369	0.39%
2014-11-03	5.130	5.130	5.140	5.130	5.150	2,099,178	10,789,177	5.1397	2.837	2.837	2.843	2.837	2.848	3,795,678	2.8425	-0.19%
2014-10-31	5.140	5.120	5.140	5.110	5.140	3,287,161	16,858,469	5.1286	2.843	2.832	2.843	2.826	2.843	5,943,757	2.8363	0.00%
2014-10-30	5.140	5.130	5.140	5.120	5.160	2,711,690	13,931,280	5.1375	2.843	2.837	2.843	2.832	2.854	4,903,206	2.8413	-0.39%
2014-10-29	5.160	5.150	5.160	5.140	5.180	5,619,812	28,992,827	5.1590	2.854	2.848	2.854	2.843	2.865	10,161,595	2.8532	-0.39%
2014-10-28	5.180	5.160	5.180	5.120	5.180	6,751,100	34,807,026	5.1558	2.865	2.854	2.865	2.832	2.865	12,207,160	2.8514	0.78%
2014-10-27	5.140	5.130	5.140	5.120	5.150	1,890,750	9,710,762	5.1359	2.843	2.837	2.843	2.832	2.848	3,418,804	2.8404	-0.19%
2014-10-24	5.150	5.140	5.150	5.110	5.160	2,826,700	14,520,242	5.1368	2.848	2.843	2.848	2.826	2.854	5,111,164	2.8409	0.00%
2014-10-23	5.150	5.140	5.150	5.120	5.150	3,478,083	17,900,658	5.1467	2.848	2.843	2.848	2.832	2.848	6,288,977	2.8464	0.00%
2014-10-22	5.150	5.140	5.150	5.110	5.160	5,257,408	27,048,289	5.1448	2.848	2.843	2.848	2.826	2.854	9,506,305	2.8453	0.39%
2014-10-21	5.130	5.110	5.130	5.110	5.160	5,393,550	27,731,072	5.1415	2.837	2.826	2.837	2.826	2.854	9,752,474	2.8435	-0.19%
2014-10-20	5.140	5.140	5.150	5.140	5.200	11,673,105	60,243,498	5.1609	2.843	2.843	2.848	2.843	2.876	21,106,998	2.8542	-0.77%
2014-10-17	5.180	5.170	5.190	5.150	5.190	8,041,559	41,615,989	5.1751	2.865	2.859	2.870	2.848	2.870	14,540,533	2.8621	-0.19%
2014-10-16	5.190	5.190	5.200	5.170	5.220	12,193,917	63,347,718	5.1950	2.870	2.870	2.876	2.859	2.887	22,048,717	2.8731	-0.19%
2014-10-15	5.200	5.180	5.200	5.160	5.200	2,876,375	14,902,155	5.1809	2.876	2.865	2.876	2.854	2.876	5,200,985	2.8653	0.00%
2014-10-14	5.200	5.220	5.240	5.140	5.240	6,033,500	31,287,455	5.1856	2.876	2.887	2.898	2.843	2.898	10,909,614	2.8679	0.19%
2014-10-13	5.190	5.170	5.190	5.130	5.200	5,038,106	26,073,848	5.1753	2.870	2.859	2.870	2.837	2.876	9,109,769	2.8622	0.39%
2014-10-10	5.170	5.150	5.170	5.130	5.190	5,635,711	29,138,632	5.1704	2.859	2.848	2.859	2.837	2.870	10,190,343	2.8594	-0.39%
2014-10-09	5.190	5.170	5.190	5.130	5.190	4,519,875	23,325,792	5.1607	2.870	2.859	2.870	2.837	2.870	8,172,718	2.8541	0.78%
2014-10-08	5.150	5.140	5.150	5.100	5.150	4,974,000	25,568,466	5.1404	2.848	2.843	2.848	2.821	2.848	8,993,855	2.8429	0.19%
2014-10-07	5.140	5.140	5.150	5.090	5.150	4,849,900	24,797,416	5.1130	2.843	2.843	2.848	2.815	2.848	8,769,460	2.8277	0.19%
2014-10-06	5.130	5.110	5.130	5.030	5.140	4,803,000	24,509,000	5.1029	2.837	2.826	2.837	2.782	2.843	8,684,657	2.8221	1.38%
2014-10-03	5.060	5.060	5.070	5.030	5.090	7,099,121	35,858,716	5.0511	2.798	2.798	2.804	2.782	2.815	12,836,442	2.7935	-0.98%
2014-09-30	5.110	5.090	5.110	5.070	5.120	9,778,550	49,782,631	5.0910	2.826	2.815	2.826	2.804	2.832	17,681,314	2.8156	-0.78%
2014-09-29	5.150	5.130	5.150	5.080	5.150	9,985,375	50,909,336	5.0984	2.848	2.837	2.848	2.809	2.848	18,055,290	2.8196	0.39%
2014-09-26	5.130	5.130	5.140	5.130	5.180	3,942,525	20,296,652	5.1481	2.837	2.837	2.843	2.837	2.865	7,128,769	2.8471	-0.39%
2014-09-25	5.150	5.140	5.150	5.140	5.170	3,499,875	18,044,392	5.1557	2.848	2.843	2.848	2.843	2.859	6,328,381	2.8513	-0.77%
2014-09-24	5.190	5.170	5.190	5.150	5.190	5,471,625	28,294,183	5.1711	2.870	2.859	2.870	2.848	2.870	9,893,647	2.8598	0.58%
2014-09-23	5.160	5.150	5.160	5.120	5.190	5,473,242	28,271,539	5.1654	2.854	2.848	2.854	2.832	2.870	9,896,571	2.8567	0.39%
2014-09-22	5.140	5.130	5.170	5.120	5.180	8,931,375	45,935,529	5.1432	2.843	2.837	2.859	2.832	2.865	16,149,475	2.8444	0.19%
2014-09-19	5.130	5.110	5.130	5.110	5.130	7,666,931	39,268,218	5.1218	2.837	2.826	2.837	2.826	2.837	13,863,141	2.8326	0.00%
2014-09-18	5.130	5.120	5.130	5.110	5.140	7,632,000	39,154,194	5.1303	2.837	2.832	2.837	2.826	2.843	13,799,980	2.8373	-0.58%
2014-09-17	5.160	5.140	5.160	5.120	5.160	6,854,000	35,272,405	5.1463	2.854	2.843	2.854	2.832	2.854	12,393,221	2.8461	0.39%
2014-09-16	5.140	5.140	5.150	5.140	5.170	5,257,000	27,093,520	5.1538	2.843	2.843	2.848	2.843	2.859	9,505,568	2.8503	-0.77%
2014-09-15	5.180	5.170	5.180	5.170	5.210	8,012,504	41,525,678	5.1826	2.865	2.859	2.865	2.859	2.881	14,487,997	2.8662	-0.19%
2014-09-12	5.190	5.180	5.190	5.180	5.200	3,751,270	19,453,469	5.1858	2.870	2.865	2.870	2.865	2.876	6,782,947	2.8680	-0.19%
2014-09-11	5.200	5.200	5.210	5.200	5.230	7,065,484	36,833,147	5.2131	2.876	2.876	2.881	2.876	2.892	12,775,620	2.8831	-0.76%
2014-09-10	5.240	5.220	5.240	5.190	5.260	5,775,718	30,153,266	5.2207	2.898	2.887	2.898	2.870	2.909	10,443,500	2.8873	0.38%
2014-09-08	5.220	5.220	5.240	5.180	5.240	3,742,625	19,530,880	5.2185	2.887	2.887	2.898	2.865	2.898	6,767,315	2.8861	0.58%
2014-09-05	5.190	5.180	5.190	5.170	5.190	6,379,872	33,072,960	5.1840	2.870	2.865	2.870	2.859	2.870	11,535,915	2.8670	0.39%
2014-09-04	5.170	5.170	5.180	5.130	5.180	4,324,254	22,294,811	5.1558	2.859	2.859	2.865	2.837	2.865	7,819,001	2.8514	0.39%
2014-09-03	5.150	5.130	5.160	5.130	5.180	5,395,749	27,789,683	5.1503	2.848	2.837	2.854	2.837	2.865	9,756,450	2.8483	0.00%
2014-09-02	5.150	5.130	5.150	5.120	5.180	4,544,750	23,399,517	5.1487	2.848	2.837	2.848	2.832	2.865	8,217,696	2.8475	0.00%
2014-09-01	5.150	5.140	5.150	5.100	5.170	7,678,011	39,435,986	5.1362	2.848	2.843	2.848	2.821	2.859	13,883,176	2.8406	0.00%
2014-08-29	5.150	5.140	5.150	5.100	5.150	10,162,875	52,237,335	5.1400	2.848	2.843	2.848	2.821	2.848	18,376,241	2.8427	0.59%
2014-08-28	5.120	5.110	5.120	5.100	5.150	13,623,916	69,766,096	5.1209	2.832	2.826	2.832	2.821	2.848	24,634,403	2.8321	-0.58%
2014-08-27	5.150	5.140	5.150	5.130	5.160	6,884,375	35,388,756	5.1404	2.848	2.843	2.848	2.837	2.854	12,448,144	2.8429	-0.19%
2014-08-26	5.160	5.150	5.160	5.140	5.190	8,276,900	42,745,490	5.1644	2.854	2.848	2.854	2.843	2.870	14,966,071	2.8562	-0.39%
2014-08-25	5.180	5.180	5.190	5.180	5.200	6,272,250	32,509,573	5.1831	2.865	2.865	2.870	2.865	2.876	11,341,316	2.8665	-0.38%
2014-08-22	5.200	5.190	5.200	5.180	5.200	12,148,216	63,152,901	5.1985	2.876	2.870	2.876	2.865	2.876	21,966,081	2.8750	-0.19%
2014-08-21	5.210	5.200	5.210	5.200	5.230	7,985,031	41,583,951	5.2077	2.881	2.876	2.881	2.876	2.892	14,438,321	2.8801	-0.19%
2014-08-20	5.220	5.220	5.230	5.210	5.230	9,711,625	50,711,396	5.2217	2.887	2.887	2.892	2.881	2.892	17,560,302	2.8878	0.00%
2014-08-19	5.220	5.210	5.220	5.210	5.240	7,631,700	39,860,348	5.2230	2.887	2.881	2.887	2.881	2.898	13,799,437	2.8885	-0.38%
2014-08-18	5.240	5.220	5.240	5.220	5.240	4,948,193	25,892,889	5.2328	2.898	2.887	2.898	2.887	2.898	8,947,191	2.8940	0.19%
2014-08-15	5.230	5.230	5.240	5.220	5.240	6,258,075	32,726,167	5.2294	2.892	2.892	2.898	2.887	2.898	11,315,685	2.8921	0.00%
2014-08-14	5.230	5.220	5.230	5.200	5.230	7,016,577	36,615,833	5.2185	2.892	2.887	2.892	2.876	2.892	12,687,188	2.8860	0.38%
2014-08-13	5.210	5.200	5.210	5.200	5.230	6,589,000	34,352,275	5.2136	2.881	2.876	2.881	2.876	2.892	11,914,055	2.8833	-0.19%
2014-08-12	5.220	5.220	5.230	5.200	5.240	4,299,000	22,419,617	5.2151	2.887	2.887	2.892	2.876	2.898	7,773,338	2.8842	0.00%
2014-08-11	5.220	5.220	5.230	5.210	5.240	7,644,082	39,948,046	5.2260	2.887	2.887	2.892	2.881	2.898	13,821,826	2.8902	-0.19%
2014-08-08	5.230	5.220	5.230	5.230	5.250	6,981,250	36,538,660	5.2338	2.892	2.887	2.892	2.892	2.903	12,623,311	2.8945	-0.38%
2014-08-07	5.250	5.240	5.250	5.240	5.260	4,954,963	26,013,977	5.2501	2.903	2.898	2.903	2.898	2.909	8,959,432	2.9035	-0.38%
2014-08-06	5.270	5.270	5.280	5.220	5.280	5,964,000	31,265,092	5.2423	2.915	2.915	2.920	2.887	2.920	10,783,946	2.8992	0.19%
2014-08-05	5.260	5.260	5.270	5.230	5.290	7,712,333	40,484,537	5.2493	2.909	2.909	2.915	2.892	2.926	13,945,236	2.9031	0.29%
2014-08-04	5.410	5.410	5.420	5.410	5.430	10,438,598	56,575,724	5.4199	2.901	2.901	2.906	2.901	2.911	19,469,683	2.9058	0.00%
2014-08-01	5.410	5.410	5.420	5.400	5.440	7,328,255	39,686,638	5.4156	2.901	2.901	2.906	2.895	2.917	13,668,387	2.9035	0.00%
2014-07-31	5.410	5.400	5.420	5.380	5.450	10,405,255	56,361,095	5.4166	2.901	2.895	2.906	2.884	2.922	19,407,492	2.9041	0.19%
2014-07-30	5.400	5.390	5.400	5.350	5.400	6,712,505	36,139,940	5.3840	2.895	2.890	2.895	2.868	2.895	12,519,913	2.8866	0.56%
2014-07-29	5.370	5.360	5.370	5.330	5.380	9,537,174	51,084,183	5.3563	2.879	2.874	2.879	2.858	2.884	17,788,380	2.8718	0.75%
2014-07-28	5.330	5.320	5.330	5.320	5.360	20,753,625	110,698,648	5.3339	2.858	2.852	2.858	2.852	2.874	38,708,885	2.8598	-0.37%
2014-07-25	5.350	5.350	5.360	5.310	5.360	14,495,250	77,274,456	5.3310	2.868	2.868	2.874	2.847	2.874	27,035,998	2.8582	0.38%
2014-07-24	5.330	5.330	5.340	5.320	5.360	11,749,250	62,708,785	5.3373	2.858	2.858	2.863	2.852	2.874	21,914,262	2.8616	-0.56%
2014-07-23	5.360	5.350	5.360	5.300	5.380	20,579,000	109,946,397	5.3427	2.874	2.868	2.874	2.842	2.884	38,383,181	2.8644	0.37%
2014-07-22	5.340	5.330	5.350	5.230	5.350	34,174,215	182,048,892	5.3271	2.863	2.858	2.868	2.804	2.868	63,740,468	2.8561	2.30%
2014-07-21	5.220	5.220	5.230	5.220	5.240	18,548,375	96,983,693	5.2287	2.799	2.799	2.804	2.799	2.809	34,595,735	2.8033	-0.19%
2014-07-18	5.230	5.220	5.230	5.210	5.230	6,606,935	34,511,830	5.2236	2.804	2.799	2.804	2.793	2.804	12,323,008	2.8006	0.19%
2014-07-17	5.220	5.220	5.230	5.220	5.240	9,800,375	51,237,568	5.2281	2.799	2.799	2.804	2.799	2.809	18,279,293	2.8030	0.00%
2014-07-16	5.220	5.220	5.230	5.220	5.250	3,343,575	17,488,810	5.2306	2.799	2.799	2.804	2.799	2.815	6,236,311	2.8044	-0.19%
2014-07-15	5.230	5.230	5.240	5.220	5.250	4,750,000	24,847,032	5.2310	2.804	2.804	2.809	2.799	2.815	8,859,522	2.8046	-0.19%
2014-07-14	5.240	5.230	5.240	5.220	5.240	2,382,260	12,457,740	5.2294	2.809	2.804	2.809	2.799	2.809	4,443,302	2.8037	0.00%
2014-07-11	5.240	5.230	5.240	5.210	5.250	2,498,875	13,053,616	5.2238	2.809	2.804	2.809	2.793	2.815	4,660,808	2.8007	0.38%
2014-07-10	5.220	5.220	5.230	5.200	5.250	11,469,500	59,813,990	5.2150	2.799	2.799	2.804	2.788	2.815	21,392,482	2.7960	0.38%
2014-07-09	5.200	5.200	5.210	5.200	5.230	6,378,133	33,256,533	5.2141	2.788	2.788	2.793	2.788	2.804	11,896,255	2.7955	-0.38%
2014-07-08	5.220	5.220	5.230	5.220	5.240	4,981,737	26,029,599	5.2250	2.799	2.799	2.804	2.799	2.809	9,291,750	2.8014	-0.38%
2014-07-07	5.240	5.230	5.240	5.220	5.250	8,697,270	45,525,339	5.2344	2.809	2.804	2.809	2.799	2.815	16,221,823	2.8064	0.19%
2014-07-04	5.230	5.230	5.240	5.220	5.240	8,414,372	44,015,967	5.2310	2.804	2.804	2.809	2.799	2.809	15,694,172	2.8046	-0.19%
2014-07-03	5.240	5.230	5.240	5.220	5.240	5,340,500	27,929,985	5.2298	2.809	2.804	2.809	2.799	2.809	9,960,901	2.8040	0.00%
2014-07-02	5.240	5.230	5.240	5.230	5.250	6,567,488	34,396,481	5.2374	2.809	2.804	2.809	2.804	2.815	12,249,433	2.8080	-0.19%
2014-06-30	5.250	5.250	5.260	5.210	5.270	14,190,663	74,437,133	5.2455	2.815	2.815	2.820	2.793	2.825	26,467,894	2.8124	0.57%
2014-06-27	5.220	5.220	5.230	5.220	5.250	4,965,281	25,998,007	5.2360	2.799	2.799	2.804	2.799	2.815	9,261,056	2.8072	-0.38%
2014-06-26	5.240	5.240	5.250	5.230	5.250	6,592,125	34,556,992	5.2422	2.809	2.809	2.815	2.804	2.815	12,295,385	2.8106	0.19%
2014-06-25	5.230	5.230	5.240	5.230	5.250	3,194,673	16,734,393	5.2382	2.804	2.804	2.809	2.804	2.815	5,958,585	2.8085	-0.38%
2014-06-24	5.250	5.240	5.250	5.230	5.260	2,663,575	13,958,495	5.2405	2.815	2.809	2.815	2.804	2.820	4,968,000	2.8097	-0.19%
2014-06-23	5.260	5.260	5.270	5.240	5.290	9,042,478	47,624,998	5.2668	2.820	2.820	2.825	2.809	2.836	16,865,692	2.8238	0.00%
2014-06-20	5.260	5.260	5.270	5.250	5.290	6,470,059	34,103,707	5.2710	2.820	2.820	2.825	2.815	2.836	12,067,712	2.8260	-0.19%
2014-06-19	5.270	5.260	5.270	5.240	5.280	4,636,450	24,394,871	5.2615	2.825	2.820	2.825	2.809	2.831	8,647,733	2.8210	-0.19%
2014-06-18	5.280	5.270	5.280	5.260	5.290	4,253,306	22,444,113	5.2769	2.831	2.825	2.831	2.820	2.836	7,933,107	2.8292	-0.38%
2014-06-17	5.300	5.300	5.310	5.270	5.310	6,143,125	32,510,558	5.2922	2.842	2.842	2.847	2.825	2.847	11,457,927	2.8374	-0.19%
2014-06-16	5.310	5.300	5.310	5.230	5.320	24,573,000	129,120,210	5.2546	2.847	2.842	2.847	2.804	2.852	45,832,641	2.8172	1.14%
2014-06-13	5.250	5.250	5.260	5.230	5.260	5,306,058	27,837,076	5.2463	2.815	2.815	2.820	2.804	2.820	9,896,661	2.8128	0.00%
2014-06-12	5.250	5.250	5.260	5.230	5.270	3,935,880	20,661,465	5.2495	2.815	2.815	2.820	2.804	2.825	7,341,056	2.8145	-0.38%
2014-06-11	5.270	5.260	5.270	5.230	5.280	5,251,750	27,573,950	5.2504	2.825	2.820	2.825	2.804	2.831	9,795,368	2.8150	0.38%
2014-06-10	5.250	5.250	5.260	5.210	5.260	5,336,750	27,939,325	5.2353	2.815	2.815	2.820	2.793	2.820	9,953,906	2.8069	0.38%
2014-06-09	5.230	5.230	5.240	5.210	5.240	6,705,421	35,032,301	5.2245	2.804	2.804	2.809	2.793	2.809	12,506,700	2.8011	0.19%
2014-06-06	5.220	5.220	5.230	5.210	5.230	4,879,644	25,474,822	5.2206	2.799	2.799	2.804	2.793	2.804	9,101,329	2.7990	0.00%
2014-06-05	5.220	5.220	5.230	5.210	5.240	2,840,879	14,836,817	5.2226	2.799	2.799	2.804	2.793	2.809	5,298,701	2.8001	-0.38%
2014-06-04	5.240	5.230	5.240	5.220	5.260	5,960,125	31,214,148	5.2372	2.809	2.804	2.809	2.799	2.820	11,116,602	2.8079	-0.19%
2014-06-03	5.250	5.250	5.260	5.250	5.280	7,012,237	36,910,725	5.2638	2.815	2.815	2.820	2.815	2.831	13,078,962	2.8221	-0.19%
2014-05-30	5.260	5.250	5.270	5.240	5.280	28,714,250	151,736,770	5.2844	2.820	2.815	2.825	2.809	2.831	53,556,745	2.8332	-0.57%
2014-05-29	5.290	5.280	5.290	5.270	5.300	4,178,064	22,078,762	5.2844	2.836	2.831	2.836	2.825	2.842	7,792,769	2.8332	0.00%
2014-05-28	5.290	5.290	5.300	5.240	5.300	6,176,875	32,632,052	5.2829	2.836	2.836	2.842	2.809	2.842	11,520,876	2.8324	0.00%
2014-05-27	5.290	5.290	5.300	5.270	5.300	2,388,725	12,618,058	5.2823	2.836	2.836	2.842	2.825	2.842	4,455,361	2.8321	0.00%
2014-05-26	5.290	5.280	5.290	5.260	5.290	2,054,781	10,850,682	5.2807	2.836	2.831	2.836	2.820	2.836	3,832,501	2.8312	0.00%
2014-05-23	5.290	5.280	5.290	5.250	5.300	6,186,535	32,674,330	5.2815	2.836	2.831	2.836	2.815	2.842	11,538,894	2.8317	0.38%
2014-05-22	5.270	5.280	5.290	5.240	5.290	24,253,750	127,815,833	5.2699	2.825	2.831	2.836	2.809	2.836	45,237,187	2.8255	0.00%
2014-05-21	5.270	5.250	5.270	5.230	5.270	1,865,500	9,805,915	5.2565	2.825	2.815	2.825	2.804	2.825	3,479,461	2.8182	0.00%
2014-05-20	5.270	5.250	5.270	5.220	5.270	5,570,125	29,272,417	5.2553	2.825	2.815	2.825	2.799	2.825	10,389,189	2.8176	0.19%
2014-05-19	5.260	5.250	5.270	5.220	5.270	6,364,140	33,457,584	5.2572	2.820	2.815	2.825	2.799	2.825	11,870,156	2.8186	0.38%
2014-05-16	5.240	5.230	5.240	5.200	5.240	2,745,875	14,331,348	5.2192	2.809	2.804	2.809	2.788	2.809	5,121,503	2.7983	0.00%
2014-05-15	5.240	5.220	5.240	5.230	5.280	5,018,551	26,335,140	5.2476	2.809	2.799	2.809	2.804	2.831	9,360,414	2.8135	-0.95%
2014-05-14	5.290	5.280	5.290	5.240	5.290	2,756,660	14,535,720	5.2729	2.836	2.831	2.836	2.809	2.836	5,141,619	2.8271	0.19%
2014-05-13	5.280	5.260	5.280	5.240	5.290	4,354,125	22,944,618	5.2696	2.831	2.820	2.831	2.809	2.836	8,121,151	2.8253	-0.19%
2014-05-12	5.290	5.280	5.290	5.230	5.290	6,879,100	36,221,009	5.2654	2.836	2.831	2.836	2.804	2.836	12,830,640	2.8230	-0.19%
2014-05-09	5.300	5.280	5.300	5.230	5.300	3,980,100	20,934,262	5.2597	2.842	2.831	2.842	2.804	2.842	7,423,534	2.8200	0.57%
2014-05-08	5.270	5.250	5.270	5.220	5.300	2,639,500	13,895,075	5.2643	2.825	2.815	2.825	2.799	2.842	4,923,097	2.8224	0.19%
2014-05-07	5.260	5.260	5.270	5.260	5.310	28,201,725	150,664,189	5.3424	2.820	2.820	2.825	2.820	2.847	52,600,803	2.8643	-1.13%
2014-05-05	5.320	5.310	5.330	5.290	5.330	3,365,523	17,872,389	5.3104	2.852	2.847	2.858	2.836	2.858	6,277,248	2.8472	0.00%
2014-05-02	5.320	5.310	5.320	5.290	5.330	41,353,500	219,583,427	5.3099	2.852	2.847	2.852	2.836	2.858	77,131,002	2.8469	-0.19%
2014-04-30	5.330	5.320	5.330	5.250	5.350	11,156,050	59,190,521	5.3057	2.858	2.852	2.858	2.815	2.868	20,807,847	2.8446	1.14%
2014-04-29	5.270	5.270	5.280	5.240	5.290	5,560,250	29,307,583	5.2709	2.825	2.825	2.831	2.809	2.836	10,370,770	2.8260	-0.38%
2014-04-28	5.290	5.280	5.290	5.240	5.290	8,602,250	45,338,194	5.2705	2.836	2.831	2.836	2.809	2.836	16,044,595	2.8258	0.38%
2014-04-25	5.270	5.260	5.280	5.230	5.290	6,797,215	35,818,646	5.2696	2.825	2.820	2.831	2.804	2.836	12,677,911	2.8253	0.00%
2014-04-24	5.270	5.260	5.280	5.220	5.290	26,039,500	137,163,531	5.2675	2.825	2.820	2.831	2.799	2.836	48,567,901	2.8242	0.76%
2014-04-23	5.230	5.230	5.240	5.170	5.280	5,869,125	30,786,088	5.2454	2.804	2.804	2.809	2.772	2.831	10,946,872	2.8123	-0.76%
2014-04-22	5.270	5.250	5.270	5.170	5.300	16,864,297	88,413,764	5.2427	2.825	2.815	2.825	2.772	2.842	31,454,656	2.8108	0.96%
2014-04-17	5.220	5.220	5.240	5.220	5.280	24,677,437	129,952,120	5.2660	2.799	2.799	2.809	2.799	2.831	46,027,433	2.8234	-0.38%
2014-04-16	5.240	5.220	5.240	5.190	5.250	5,431,135	28,364,384	5.2226	2.809	2.799	2.809	2.783	2.815	10,129,950	2.8001	0.19%
2014-04-15	5.230	5.210	5.230	5.180	5.250	6,920,250	36,085,468	5.2145	2.804	2.793	2.804	2.777	2.815	12,907,391	2.7957	-0.38%
2014-04-14	5.250	5.250	5.260	5.080	5.270	12,019,125	62,425,818	5.1939	2.815	2.815	2.820	2.724	2.825	22,417,622	2.7847	2.54%
2014-04-11	5.120	5.120	5.130	5.000	5.140	10,449,725	53,176,845	5.0888	2.745	2.745	2.750	2.681	2.756	19,490,436	2.7284	2.20%
2014-04-10	5.010	5.000	5.020	4.990	5.020	2,250,102	11,259,588	5.0040	2.686	2.681	2.691	2.675	2.691	4,196,806	2.6829	0.20%
2014-04-09	5.000	5.000	5.010	4.980	5.030	3,425,150	17,162,024	5.0106	2.681	2.681	2.686	2.670	2.697	6,388,462	2.6864	-0.20%
2014-04-08	5.010	4.990	5.010	4.960	5.020	5,305,375	26,503,121	4.9955	2.686	2.675	2.686	2.659	2.691	9,895,387	2.6783	0.00%
2014-04-07	5.010	5.000	5.020	5.000	5.040	3,690,875	18,507,977	5.0145	2.686	2.681	2.691	2.681	2.702	6,884,082	2.6885	-0.99%
2014-04-04	5.060	5.040	5.070	4.960	5.070	7,104,475	35,628,340	5.0149	2.713	2.702	2.718	2.659	2.718	13,251,001	2.6887	1.00%
2014-04-03	5.010	4.990	5.010	4.740	5.020	6,411,672	31,972,057	4.9865	2.686	2.675	2.686	2.541	2.691	11,958,811	2.6735	0.20%
2014-04-02	5.000	5.010	5.020	4.960	5.020	4,113,371	20,556,526	4.9975	2.681	2.686	2.691	2.659	2.691	7,672,106	2.6794	0.00%
2014-04-01	5.000	5.000	5.010	4.980	5.020	2,271,125	11,346,927	4.9962	2.681	2.681	2.686	2.670	2.691	4,236,017	2.6787	-0.40%
2014-03-31	5.020	4.990	5.030	4.980	5.030	4,514,750	22,533,051	4.9910	2.691	2.675	2.697	2.670	2.697	8,420,743	2.6759	1.21%
2014-03-28	4.960	4.960	4.970	4.880	5.040	5,817,069	28,846,558	4.9590	2.659	2.659	2.665	2.616	2.702	10,849,780	2.6587	1.85%
2014-03-27	4.870	4.860	4.870	4.830	4.880	3,129,091	15,185,145	4.8529	2.611	2.606	2.611	2.590	2.616	5,836,263	2.6019	0.21%
2014-03-26	4.860	4.860	4.870	4.810	4.890	1,915,167	9,299,342	4.8556	2.606	2.606	2.611	2.579	2.622	3,572,098	2.6033	0.00%
2014-03-25	4.860	4.860	4.880	4.830	4.890	2,397,576	11,650,659	4.8593	2.606	2.606	2.616	2.590	2.622	4,471,869	2.6053	0.00%
2014-03-24	4.860	4.860	4.900	4.830	4.930	3,259,425	15,836,771	4.8588	2.606	2.606	2.627	2.590	2.643	6,079,358	2.6050	-0.61%
2014-03-21	4.890	4.890	4.900	4.830	4.950	5,881,000	28,856,840	4.9068	2.622	2.622	2.627	2.590	2.654	10,969,021	2.6308	1.03%
2014-03-20	4.840	4.830	4.850	4.750	4.900	17,909,625	86,022,580	4.8031	2.595	2.590	2.600	2.547	2.627	33,404,363	2.5752	0.21%
2014-03-19	4.830	4.820	4.840	4.740	4.880	27,051,250	129,859,560	4.8005	2.590	2.584	2.595	2.541	2.616	50,454,980	2.5738	-1.02%
2014-03-18	4.880	4.870	4.890	4.870	5.010	25,113,750	123,804,282	4.9297	2.616	2.611	2.622	2.611	2.686	46,841,227	2.6431	-2.01%
2014-03-17	4.980	4.980	4.990	4.970	5.040	17,340,251	86,633,751	4.9961	2.670	2.670	2.675	2.665	2.702	32,342,388	2.6786	-0.60%
2014-03-14	5.010	4.990	5.010	4.970	5.010	9,647,675	48,116,370	4.9874	2.686	2.675	2.686	2.665	2.686	17,994,483	2.6740	0.40%
2014-03-13	4.990	4.980	5.000	4.980	5.070	15,581,850	78,053,136	5.0092	2.675	2.670	2.681	2.670	2.718	29,062,684	2.6857	-0.99%
2014-03-12	5.040	5.030	5.050	5.010	5.060	7,663,875	38,563,266	5.0318	2.702	2.697	2.708	2.686	2.713	14,294,373	2.6978	-0.20%
2014-03-11	5.050	5.050	5.060	5.020	5.100	6,705,875	33,886,190	5.0532	2.708	2.708	2.713	2.691	2.734	12,507,547	2.7093	-0.98%
2014-03-10	5.100	5.100	5.110	5.010	5.120	6,079,250	30,824,950	5.0705	2.734	2.734	2.740	2.686	2.745	11,338,790	2.7185	1.19%
2014-03-07	5.040	5.040	5.050	5.010	5.120	16,551,573	83,585,327	5.0500	2.702	2.702	2.708	2.686	2.745	30,871,375	2.7075	-1.56%
2014-03-06	5.120	5.110	5.120	5.090	5.140	12,752,925	65,127,256	5.1068	2.745	2.740	2.745	2.729	2.756	23,786,279	2.7380	-0.39%
2014-03-05	5.140	5.130	5.150	5.130	5.170	10,304,124	52,995,432	5.1431	2.756	2.750	2.761	2.750	2.772	19,218,867	2.7575	-0.39%
2014-03-04	5.160	5.150	5.170	5.130	5.200	18,915,254	97,447,968	5.1518	2.767	2.761	2.772	2.750	2.788	35,280,024	2.7621	-0.58%
2014-03-03	5.190	5.190	5.200	5.180	5.220	7,088,562	36,791,469	5.1903	2.783	2.783	2.788	2.777	2.799	13,221,321	2.7827	-0.19%
2014-02-28	5.200	5.200	5.210	5.180	5.230	8,763,125	45,592,785	5.2028	2.788	2.788	2.793	2.777	2.804	16,344,653	2.7895	-0.38%
2014-02-27	5.220	5.210	5.220	5.200	5.250	10,591,756	55,246,223	5.2160	2.799	2.793	2.799	2.788	2.815	19,755,347	2.7965	-0.38%
2014-02-26	5.240	5.210	5.270	5.200	5.270	7,892,250	41,225,610	5.2236	2.809	2.793	2.825	2.788	2.825	14,720,330	2.8006	0.19%
2014-02-25	5.230	5.240	5.250	5.230	5.290	9,128,500	47,972,517	5.2552	2.804	2.809	2.815	2.804	2.836	17,026,137	2.8176	-1.13%
2014-02-24	5.290	5.360	5.370	5.200	5.360	11,670,260	61,005,215	5.2274	2.836	2.874	2.879	2.788	2.874	21,766,932	2.8027	0.76%
2014-02-21	5.250	5.250	5.270	5.250	5.270	4,740,344	24,918,378	5.2567	2.815	2.815	2.825	2.815	2.825	8,841,512	2.8183	0.00%
2014-02-20	5.250	5.250	5.260	5.240	5.280	9,174,500	48,240,442	5.2581	2.815	2.815	2.820	2.809	2.831	17,111,934	2.8191	-0.19%
2014-02-19	5.260	5.260	5.270	5.250	5.290	44,966,125	236,941,900	5.2693	2.820	2.820	2.825	2.815	2.836	83,869,135	2.8251	0.00%
2014-02-18	5.260	5.260	5.270	5.260	5.300	50,704,882	267,213,480	5.2700	2.820	2.820	2.825	2.820	2.842	94,572,849	2.8255	0.00%
2014-02-17	5.260	5.260	5.270	5.250	5.300	61,535,788	324,234,722	5.2690	2.820	2.820	2.825	2.815	2.842	114,774,250	2.8250	0.00%
2014-02-14	5.260	5.260	5.270	5.260	5.310	51,983,964	274,084,939	5.2725	2.820	2.820	2.825	2.820	2.847	96,958,545	2.8268	0.00%
2014-02-13	5.260	5.260	5.270	5.250	5.320	54,359,535	287,085,562	5.2812	2.820	2.820	2.825	2.815	2.852	101,389,372	2.8315	-0.94%
2014-02-12	5.310	5.310	5.320	5.280	5.340	48,353,500	256,334,837	5.3013	2.847	2.847	2.852	2.831	2.863	90,187,140	2.8423	0.38%
2014-02-11	5.290	5.300	5.310	5.280	5.390	26,560,209	140,998,956	5.3087	2.836	2.842	2.847	2.831	2.890	49,539,108	2.8462	-1.31%
2014-02-10	5.360	5.360	5.370	5.330	5.370	35,775,124	191,560,720	5.3546	2.874	2.874	2.879	2.858	2.879	66,726,423	2.8708	0.94%
2014-02-07	5.310	5.320	5.340	5.260	5.390	50,593,043	269,973,665	5.3362	2.847	2.852	2.863	2.820	2.890	94,364,252	2.8610	0.95%
2014-02-06	5.260	5.260	5.270	5.180	5.290	15,992,990	83,518,430	5.2222	2.820	2.820	2.825	2.777	2.836	29,829,527	2.7999	1.74%
2014-02-05	5.170	5.170	5.180	5.170	5.260	32,350,326	168,067,695	5.1952	2.772	2.772	2.777	2.772	2.820	60,338,618	2.7854	0.19%
2014-02-04	5.160	5.150	5.160	5.130	5.220	47,338,904	244,530,616	5.1655	2.767	2.761	2.767	2.750	2.799	88,294,753	2.7695	-1.90%
2014-01-30	5.260	5.260	5.270	5.240	5.340	111,563,301	591,391,901	5.3010	2.820	2.820	2.825	2.809	2.863	208,083,696	2.8421	-1.50%
2014-01-29	5.340	5.330	5.340	5.230	5.420	516,627,166	2,760,175,372	5.3427	2.863	2.858	2.863	2.804	2.906	963,593,667	2.8645