HK Electric Investments Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02638  2014-01-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 6.830 2026-02-06
2 2026-02-09 6.830 2026-02-05
3 2026-02-06 31,184,502 100,000 0.35 349 8,836,200,000 208,936,163 6.700 2026-02-04
4 2026-02-04 31,084,502 -50,000 0.35 348 8,836,200,000 206,090,248 6.630 2026-02-02
5 2026-02-03 31,134,502 -195,000 0.35 349 8,836,200,000 207,978,473 6.680 2026-01-30
6 2026-01-30 31,329,502 -30,000 0.35 351 8,836,200,000 208,654,483 6.660 2026-01-28
7 2026-01-29 31,359,502 -50,000 0.35 351 8,836,200,000 209,167,878 6.670 2026-01-27
8 2026-01-27 31,409,502 -30,000 0.36 351 8,836,200,000 209,501,378 6.670 2026-01-23
9 2026-01-23 31,439,502 -50,000 0.36 351 8,836,200,000 207,500,713 6.600 2026-01-21
10 2026-01-22 31,489,502 -20,000 0.36 351 8,836,200,000 205,626,448 6.530 2026-01-20
11 2026-01-09 31,509,502 -20,000 0.36 351 8,836,200,000 202,606,098 6.430 2026-01-07
12 2026-01-08 31,529,502 -38,000 0.36 350 8,836,200,000 201,788,813 6.400 2026-01-06
13 2026-01-07 31,567,502 -20,000 0.36 350 8,836,200,000 200,453,638 6.350 2026-01-05
14 2026-01-02 31,587,502 135,000 0.36 350 8,836,200,000 199,001,263 6.300 2025-12-29
15 2025-12-30 31,452,502 20,000 0.36 349 8,836,200,000 198,779,813 6.320 2025-12-24
16 2025-12-23 31,432,502 -30,000 0.36 349 8,836,200,000 198,024,763 6.300 2025-12-19
17 2025-12-22 31,462,502 -105,000 0.36 350 8,836,200,000 197,269,888 6.270 2025-12-18
18 2025-12-19 31,567,502 50,000 0.36 351 8,836,200,000 198,243,913 6.280 2025-12-17
19 2025-12-18 31,517,502 -12,000 0.36 350 8,836,200,000 196,038,862 6.220 2025-12-16
20 2025-12-17 31,529,502 -100,000 0.36 351 8,836,200,000 197,689,978 6.270 2025-12-15
21 2025-12-08 31,629,502 81,500 0.36 351 8,836,200,000 198,949,568 6.290 2025-12-04
22 2025-12-02 31,548,002 -1,500 0.36 350 8,836,200,000 197,175,013 6.250 2025-11-28
23 2025-11-25 31,549,502 50,000 0.36 351 8,836,200,000 194,975,922 6.180 2025-11-21
24 2025-11-24 31,499,502 -10,000 0.36 350 8,836,200,000 194,981,917 6.190 2025-11-20
25 2025-11-20 31,509,502 -40,000 0.36 350 8,836,200,000 194,413,627 6.170 2025-11-18
26 2025-11-18 31,549,502 -10,000 0.36 350 8,836,200,000 194,660,427 6.170 2025-11-14
27 2025-11-14 31,559,502 -55,000 0.36 351 8,836,200,000 194,722,127 6.170 2025-11-12
28 2025-11-12 31,614,502 -35,000 0.36 352 8,836,200,000 193,164,607 6.110 2025-11-10
29 2025-11-10 31,649,502 50,000 0.36 353 8,836,200,000 193,378,457 6.110 2025-11-06
30 2025-10-30 31,599,502 -70,000 0.36 353 8,836,200,000 191,492,982 6.060 2025-10-27
31 2025-10-28 31,669,502 1,110,000 0.36 354 8,836,200,000 191,917,182 6.060 2025-10-24
32 2025-10-27 30,559,502 50,000 0.35 354 8,836,200,000 185,190,582 6.060 2025-10-23
33 2025-10-22 30,509,502 -10,000 0.35 354 8,836,200,000 184,277,392 6.040 2025-10-20
34 2025-10-15 30,519,502 20,000 0.35 354 8,836,200,000 182,811,817 5.990 2025-10-13
35 2025-10-08 30,499,502 -10,000 0.35 354 8,836,200,000 181,777,032 5.960 2025-10-03
36 2025-09-29 30,509,502 -10,000 0.35 354 8,836,200,000 180,921,347 5.930 2025-09-25
37 2025-09-23 30,519,502 20,000 0.35 355 8,836,200,000 183,422,207 6.010 2025-09-19
38 2025-09-19 30,499,502 -2,625 0.35 355 8,836,200,000 186,656,952 6.120 2025-09-17
39 2025-09-16 30,502,127 32,000 0.35 356 8,836,200,000 187,283,060 6.140 2025-09-12
40 2025-08-26 30,470,127 -40,000 0.34 356 8,836,200,000 190,133,592 6.240 2025-08-22
41 2025-08-19 30,510,127 200,000 0.35 357 8,836,200,000 188,857,686 6.190 2025-08-15
42 2025-08-08 30,310,127 192,000 0.34 357 8,836,200,000 185,194,876 6.110 2025-08-06
43 2025-08-06 30,118,127 -50,000 0.34 358 8,836,200,000 185,527,662 6.160 2025-08-04
44 2025-08-04 30,168,127 -3,000 0.34 359 8,836,200,000 184,628,937 6.120 2025-07-31
45 2025-07-28 30,171,127 20,000 0.34 360 8,836,200,000 183,138,741 6.070 2025-07-24
46 2025-07-25 30,151,127 -30,000 0.34 359 8,836,200,000 183,921,875 6.100 2025-07-23
47 2025-07-22 30,181,127 -2,000 0.34 360 8,836,200,000 182,897,630 6.060 2025-07-18
48 2025-07-18 30,183,127 -50,000 0.34 361 8,836,200,000 182,909,750 6.060 2025-07-16
49 2025-07-17 30,233,127 210,000 0.34 361 8,836,200,000 182,608,087 6.040 2025-07-15
50 2025-07-16 30,023,127 -150,000 0.34 359 8,836,200,000 180,138,762 6.000 2025-07-14
51 2025-07-11 30,173,127 -50,000 0.34 360 8,836,200,000 178,624,912 5.920 2025-07-09
52 2025-07-10 30,223,127 -45,000 0.34 361 8,836,200,000 178,316,449 5.900 2025-07-08
53 2025-07-09 30,268,127 10,500 0.34 363 8,836,200,000 177,371,224 5.860 2025-07-07
54 2025-07-07 30,257,627 10,000 0.34 363 8,836,200,000 175,494,237 5.800 2025-07-03
55 2025-06-19 30,247,627 -500 0.34 363 8,836,200,000 173,016,426 5.720 2025-06-17
56 2025-06-11 30,248,127 108,500 0.34 364 8,836,200,000 172,111,843 5.690 2025-06-09
57 2025-06-10 30,139,627 -100,000 0.34 364 8,836,200,000 173,302,855 5.750 2025-06-06
58 2025-06-06 30,239,627 -19,000 0.34 364 8,836,200,000 172,970,666 5.720 2025-06-04
59 2025-06-04 30,258,627 50,000 0.34 364 8,836,200,000 170,356,070 5.630 2025-06-02
60 2025-05-28 30,208,627 70,000 0.34 364 8,836,200,000 171,282,915 5.670 2025-05-26
61 2025-05-26 30,138,627 -1,000 0.34 364 8,836,200,000 171,187,401 5.680 2025-05-22
62 2025-05-23 30,139,627 -10,000 0.34 365 8,836,200,000 170,288,893 5.650 2025-05-21
63 2025-05-22 30,149,627 75,000 0.34 365 8,836,200,000 170,345,393 5.650 2025-05-20
64 2025-05-21 30,074,627 40,000 0.34 363 8,836,200,000 168,417,911 5.600 2025-05-19
65 2025-05-20 30,034,627 35,000 0.34 363 8,836,200,000 166,091,487 5.530 2025-05-16
66 2025-05-16 29,999,627 -2,000 0.34 363 8,836,200,000 163,797,963 5.460 2025-05-14
67 2025-05-09 30,001,627 -100,000 0.34 364 8,836,200,000 162,908,835 5.430 2025-05-07
68 2025-05-08 30,101,627 -210,000 0.34 364 8,836,200,000 163,150,818 5.420 2025-05-06
69 2025-05-06 30,311,627 -60,000 0.34 366 8,836,200,000 163,682,786 5.400 2025-04-30
70 2025-05-02 30,371,627 -3,000 0.34 368 8,836,200,000 164,614,218 5.420 2025-04-29
71 2025-04-30 30,374,627 -20,000 0.34 369 8,836,200,000 163,415,493 5.380 2025-04-28
72 2025-04-29 30,394,627 -10,000 0.34 368 8,836,200,000 163,219,147 5.370 2025-04-25
73 2025-04-28 30,404,627 -47,000 0.34 369 8,836,200,000 163,576,893 5.380 2025-04-24
74 2025-04-25 30,451,627 860,000 0.34 370 8,836,200,000 162,307,172 5.330 2025-04-23
75 2025-04-23 29,591,627 90,000 0.33 369 8,836,200,000 156,243,791 5.280 2025-04-17
76 2025-04-22 29,501,627 50,000 0.33 369 8,836,200,000 154,588,525 5.240 2025-04-16
77 2025-04-10 29,451,627 -40,000 0.33 369 8,836,200,000 157,271,688 5.340 2025-04-08
78 2025-04-08 29,491,627 -30,000 0.33 369 8,836,200,000 160,729,367 5.450 2025-04-03
79 2025-04-07 29,521,627 -80,000 0.33 370 8,836,200,000 160,302,435 5.430 2025-04-02
80 2025-04-03 29,601,627 -3,000,000 0.34 370 8,836,200,000 159,552,770 5.390 2025-04-01
81 2025-04-02 32,601,627 40,000 0.37 370 8,836,200,000 175,070,737 5.370 2025-03-31
82 2025-04-01 32,561,627 2,500 0.37 370 8,836,200,000 172,576,623 5.300 2025-03-28
83 2025-03-31 32,559,127 100,000 0.37 370 8,836,200,000 173,865,738 5.340 2025-03-27
84 2025-03-27 32,459,127 10,000 0.37 370 8,836,200,000 174,630,103 5.380 2025-03-25
85 2025-03-25 32,449,127 30,000 0.37 369 8,836,200,000 175,225,286 5.400 2025-03-21
86 2025-03-24 32,419,127 -300,000 0.37 369 8,836,200,000 174,090,712 5.370 2025-03-20
87 2025-03-20 32,719,127 -100,000 0.37 370 8,836,200,000 178,646,433 5.460 2025-03-18
88 2025-03-19 32,819,127 50,000 0.37 371 8,836,200,000 179,520,625 5.470 2025-03-17
89 2025-03-17 32,769,127 4,850,000 0.37 370 8,836,200,000 179,247,125 5.470 2025-03-13
90 2025-03-14 27,919,127 40,000 0.32 370 8,836,200,000 152,438,433 5.460 2025-03-12
91 2025-03-13 27,879,127 243,500 0.32 370 8,836,200,000 151,941,242 5.450 2025-03-11
92 2025-03-12 27,635,627 -10,000 0.31 369 8,836,200,000 150,890,523 5.460 2025-03-10
93 2025-03-11 27,645,627 61,000 0.31 369 8,836,200,000 150,392,211 5.440 2025-03-07
94 2025-03-07 27,584,627 -81,500 0.31 369 8,836,200,000 150,612,063 5.460 2025-03-05
95 2025-03-06 27,666,127 -91,250 0.31 371 8,836,200,000 150,780,392 5.450 2025-03-04
96 2025-03-05 27,757,377 -60,000 0.31 373 8,836,200,000 149,889,836 5.400 2025-03-03
97 2025-03-04 27,817,377 -90,000 0.31 374 8,836,200,000 150,213,836 5.400 2025-02-28
98 2025-03-03 27,907,377 10,000 0.32 375 8,836,200,000 150,420,762 5.390 2025-02-27
99 2025-02-27 27,897,377 -221,500 0.32 375 8,836,200,000 150,087,888 5.380 2025-02-25
100 2025-02-26 28,118,877 -60,000 0.32 377 8,836,200,000 149,873,614 5.330 2025-02-24
101 2025-02-24 28,178,877 60,000 0.32 378 8,836,200,000 149,066,259 5.290 2025-02-20
102 2025-02-21 28,118,877 -100,000 0.32 377 8,836,200,000 148,467,671 5.280 2025-02-19
103 2025-02-18 28,218,877 64,000 0.32 377 8,836,200,000 148,995,671 5.280 2025-02-14
104 2025-02-12 28,154,877 5,000 0.32 378 8,836,200,000 148,376,202 5.270 2025-02-10
105 2025-02-10 28,149,877 -90,000 0.32 378 8,836,200,000 148,068,353 5.260 2025-02-06
106 2025-01-27 28,239,877 -73,000 0.32 378 8,836,200,000 147,694,557 5.230 2025-01-23
107 2025-01-24 28,312,877 -16,500 0.32 378 8,836,200,000 148,076,347 5.230 2025-01-22
108 2025-01-22 28,329,377 17,000 0.32 379 8,836,200,000 148,729,229 5.250 2025-01-20
109 2025-01-21 28,312,377 -30,000 0.32 380 8,836,200,000 149,206,227 5.270 2025-01-17
110 2025-01-20 28,342,377 -1,000,000 0.32 381 8,836,200,000 149,364,327 5.270 2025-01-16
111 2025-01-14 29,342,377 3,500 0.33 382 8,836,200,000 153,167,208 5.220 2025-01-10
112 2025-01-08 29,338,877 -20,000 0.33 381 8,836,200,000 154,909,271 5.280 2025-01-06
113 2025-01-02 29,358,877 -113,000 0.33 381 8,836,200,000 155,895,637 5.310 2024-12-27
114 2024-12-20 29,471,877 -4,000 0.33 382 8,836,200,000 153,843,198 5.220 2024-12-18
115 2024-12-18 29,475,877 63,500 0.33 383 8,836,200,000 153,569,319 5.210 2024-12-16
116 2024-12-17 29,412,377 40,000 0.33 383 8,836,200,000 154,414,979 5.250 2024-12-13
117 2024-12-13 29,372,377 -30,000 0.33 383 8,836,200,000 153,617,532 5.230 2024-12-11
118 2024-12-09 29,402,377 11,500 0.33 383 8,836,200,000 152,892,360 5.200 2024-12-05
119 2024-12-06 29,390,877 -1,000 0.33 383 8,836,200,000 153,714,287 5.230 2024-12-04
120 2024-12-02 29,391,877 10,000 0.33 384 8,836,200,000 152,837,760 5.200 2024-11-28
121 2024-11-25 29,381,877 15,000 0.33 384 8,836,200,000 153,961,035 5.240 2024-11-21
122 2024-11-11 29,366,877 -60,000 0.33 383 8,836,200,000 153,588,767 5.230 2024-11-07
123 2024-11-01 29,426,877 300,000 0.33 384 8,836,200,000 155,079,642 5.270 2024-10-30
124 2024-10-31 29,126,877 100,000 0.33 383 8,836,200,000 154,954,986 5.320 2024-10-29
125 2024-10-29 29,026,877 60,000 0.33 382 8,836,200,000 153,842,448 5.300 2024-10-25
126 2024-10-24 28,966,877 -500 0.33 382 8,836,200,000 152,945,111 5.280 2024-10-22
127 2024-10-23 28,967,377 38,000 0.33 383 8,836,200,000 153,527,098 5.300 2024-10-21
128 2024-10-22 28,929,377 -1,500 0.33 382 8,836,200,000 152,457,817 5.270 2024-10-18
129 2024-10-17 28,930,877 -60,000 0.33 383 8,836,200,000 152,465,722 5.270 2024-10-15
130 2024-10-14 28,990,877 25,500 0.33 384 8,836,200,000 151,042,469 5.210 2024-10-09
131 2024-10-10 28,965,377 -170,000 0.33 384 8,836,200,000 151,199,268 5.220 2024-10-08
132 2024-10-08 29,135,377 25,000 0.33 385 8,836,200,000 153,252,083 5.260 2024-10-04
133 2024-10-07 29,110,377 -219,500 0.33 386 8,836,200,000 153,120,583 5.260 2024-10-03
134 2024-10-04 29,329,877 30,000 0.33 388 8,836,200,000 154,275,153 5.260 2024-10-02
135 2024-10-03 29,299,877 10,000 0.33 388 8,836,200,000 154,703,351 5.280 2024-09-30
136 2024-10-02 29,289,877 10,000 0.33 388 8,836,200,000 157,872,437 5.390 2024-09-27
137 2024-09-30 29,279,877 -7,500 0.33 388 8,836,200,000 156,354,543 5.340 2024-09-26
138 2024-09-27 29,287,377 -30,000 0.33 389 8,836,200,000 158,737,583 5.420 2024-09-25
139 2024-09-26 29,317,377 70,000 0.33 389 8,836,200,000 158,900,183 5.420 2024-09-24
140 2024-09-24 29,247,377 90,000 0.33 387 8,836,200,000 157,935,836 5.400 2024-09-20
141 2024-09-19 29,157,377 2,500 0.33 387 8,836,200,000 154,242,524 5.290 2024-09-16
142 2024-09-16 29,154,877 -10,000 0.33 386 8,836,200,000 152,188,458 5.220 2024-09-12
143 2024-09-12 29,164,877 -500 0.33 386 8,836,200,000 151,949,009 5.210 2024-09-10
144 2024-09-11 29,165,377 110,000 0.33 387 8,836,200,000 152,534,922 5.230 2024-09-09
145 2024-09-09 29,055,377 -71,000 0.33 386 8,836,200,000 153,121,837 5.270 2024-09-04
146 2024-08-28 29,126,377 2,000 0.33 386 8,836,200,000 158,156,227 5.430 2024-08-26
147 2024-08-26 29,124,377 50,000 0.33 386 8,836,200,000 158,145,367 5.430 2024-08-22
148 2024-08-23 29,074,377 -10,000 0.33 385 8,836,200,000 157,583,123 5.420 2024-08-21
149 2024-08-22 29,084,377 -10,000 0.33 385 8,836,200,000 158,509,855 5.450 2024-08-20
150 2024-08-21 29,094,377 1,000 0.33 385 8,836,200,000 157,982,467 5.430 2024-08-19
151 2024-08-20 29,093,377 -20,000 0.33 385 8,836,200,000 158,558,905 5.450 2024-08-16
152 2024-08-19 29,113,377 18,000 0.33 385 8,836,200,000 158,667,905 5.450 2024-08-15
153 2024-08-16 29,095,377 -1,000 0.33 386 8,836,200,000 157,405,990 5.410 2024-08-14
154 2024-08-15 29,096,377 -40,000 0.33 387 8,836,200,000 159,157,182 5.470 2024-08-13
155 2024-08-13 29,136,377 -20,000 0.33 388 8,836,200,000 157,919,163 5.420 2024-08-09
156 2024-08-12 29,156,377 -10,000 0.33 388 8,836,200,000 158,902,255 5.450 2024-08-08
157 2024-08-08 29,166,377 250,000 0.33 389 8,836,200,000 156,040,117 5.350 2024-08-06
158 2024-08-05 28,916,377 -50,000 0.33 387 8,836,200,000 156,148,436 5.400 2024-08-01
159 2024-07-31 28,966,377 -1,500 0.33 387 8,836,200,000 153,232,134 5.290 2024-07-29
160 2024-07-30 28,967,877 -100,000 0.33 388 8,836,200,000 153,240,069 5.290 2024-07-26
161 2024-07-26 29,067,877 -10,000 0.33 389 8,836,200,000 154,931,784 5.330 2024-07-24
162 2024-07-24 29,077,877 80,000 0.33 389 8,836,200,000 153,240,412 5.270 2024-07-22
163 2024-07-22 28,997,877 10,000 0.33 388 8,836,200,000 152,238,854 5.250 2024-07-18
164 2024-07-18 28,987,877 -10,000 0.33 388 8,836,200,000 148,707,809 5.130 2024-07-16
165 2024-07-17 28,997,877 119,000 0.33 388 8,836,200,000 149,629,045 5.160 2024-07-15
166 2024-07-15 28,878,877 -155,000 0.33 387 8,836,200,000 146,127,118 5.060 2024-07-11
167 2024-07-12 29,033,877 -120,000 0.33 389 8,836,200,000 146,330,740 5.040 2024-07-10
168 2024-07-09 29,153,877 4,000 0.33 390 8,836,200,000 146,352,463 5.020 2024-07-05
169 2024-07-08 29,149,877 33,500 0.33 389 8,836,200,000 147,498,378 5.060 2024-07-04
170 2024-07-05 29,116,377 -57,000 0.33 388 8,836,200,000 148,493,523 5.100 2024-07-03
171 2024-07-04 29,173,377 -110,000 0.33 388 8,836,200,000 145,283,417 4.980 2024-07-02
172 2024-07-03 29,283,377 -100,000 0.33 389 8,836,200,000 144,952,716 4.950 2024-06-28
173 2024-06-26 29,383,377 -1,500 0.33 389 8,836,200,000 143,390,880 4.880 2024-06-24
174 2024-06-25 29,384,877 -6,000 0.33 390 8,836,200,000 143,985,897 4.900 2024-06-21
175 2024-06-18 29,390,877 1,000 0.33 391 8,836,200,000 144,309,206 4.910 2024-06-14
176 2024-06-17 29,389,877 10,000 0.33 390 8,836,200,000 144,010,397 4.900 2024-06-13
177 2024-06-14 29,379,877 20,000 0.33 390 8,836,200,000 143,080,001 4.870 2024-06-12
178 2024-06-13 29,359,877 500 0.33 390 8,836,200,000 143,863,397 4.900 2024-06-11
179 2024-06-12 29,359,377 -50,000 0.33 390 8,836,200,000 144,154,541 4.910 2024-06-07
180 2024-06-11 29,409,377 -78,000 0.33 390 8,836,200,000 143,517,760 4.880 2024-06-06
181 2024-06-07 29,487,377 -4,700 0.33 389 8,836,200,000 143,603,526 4.870 2024-06-05
182 2024-06-03 29,492,077 70,000 0.33 390 8,836,200,000 141,561,970 4.800 2024-05-30
183 2024-05-28 29,422,077 2,000 0.33 389 8,836,200,000 142,402,853 4.840 2024-05-24
184 2024-05-23 29,420,077 -10,000 0.33 388 8,836,200,000 143,569,976 4.880 2024-05-21
185 2024-05-22 29,430,077 -30,000 0.33 389 8,836,200,000 145,678,881 4.950 2024-05-20
186 2024-05-21 29,460,077 -10,000 0.33 389 8,836,200,000 143,175,974 4.860 2024-05-17
187 2024-05-20 29,470,077 -500 0.33 389 8,836,200,000 143,813,976 4.880 2024-05-16
188 2024-05-17 29,470,577 -71,000 0.33 390 8,836,200,000 142,932,298 4.850 2024-05-14
189 2024-05-16 29,541,577 25,000 0.33 391 8,836,200,000 142,981,233 4.840 2024-05-13
190 2024-05-13 29,516,577 -50,000 0.33 391 8,836,200,000 139,613,409 4.730 2024-05-09
191 2024-05-10 29,566,577 11,000 0.33 392 8,836,200,000 139,554,243 4.720 2024-05-08
192 2024-05-09 29,555,577 73,000 0.33 391 8,836,200,000 139,502,323 4.720 2024-05-07
193 2024-05-07 29,482,577 20,000 0.33 390 8,836,200,000 138,862,938 4.710 2024-05-03
194 2024-05-06 29,462,577 38,500 0.33 390 8,836,200,000 137,884,860 4.680 2024-05-02
195 2024-04-30 29,424,077 2,500 0.33 390 8,836,200,000 139,175,884 4.730 2024-04-26
196 2024-04-29 29,421,577 -20,000 0.33 389 8,836,200,000 138,281,412 4.700 2024-04-25
197 2024-04-26 29,441,577 -66,300 0.33 390 8,836,200,000 137,786,580 4.680 2024-04-24
198 2024-04-24 29,507,877 -28,500 0.33 390 8,836,200,000 136,326,392 4.620 2024-04-22
199 2024-04-18 29,536,377 100,000 0.33 390 8,836,200,000 134,390,515 4.550 2024-04-16
200 2024-04-16 29,436,377 10,000 0.33 389 8,836,200,000 136,584,789 4.640 2024-04-12
201 2024-04-11 29,426,377 -100,000 0.33 389 8,836,200,000 138,009,708 4.690 2024-04-09
202 2024-04-10 29,526,377 20,000 0.33 389 8,836,200,000 138,183,444 4.680 2024-04-08
203 2024-04-09 29,506,377 -1,000 0.33 388 8,836,200,000 138,089,844 4.680 2024-04-05
204 2024-04-08 29,507,377 5,000 0.33 389 8,836,200,000 145,471,369 4.930 2024-04-03
205 2024-04-03 29,502,377 35,000 0.33 388 8,836,200,000 144,266,624 4.890 2024-03-28
206 2024-04-02 29,467,377 22,500 0.33 387 8,836,200,000 143,506,126 4.870 2024-03-27
207 2024-03-28 29,444,877 -30,000 0.33 387 8,836,200,000 143,396,551 4.870 2024-03-26
208 2024-03-25 29,474,877 50,000 0.33 387 8,836,200,000 143,542,651 4.870 2024-03-21
209 2024-03-22 29,424,877 2,000 0.33 386 8,836,200,000 143,004,902 4.860 2024-03-20
210 2024-03-21 29,422,877 155,000 0.33 386 8,836,200,000 140,641,352 4.780 2024-03-19
211 2024-03-20 29,267,877 -99,500 0.33 384 8,836,200,000 141,656,525 4.840 2024-03-18
212 2024-03-19 29,367,377 -30,500 0.33 385 8,836,200,000 141,844,431 4.830 2024-03-15
213 2024-03-15 29,397,877 60,000 0.33 386 8,836,200,000 141,109,810 4.800 2024-03-13
214 2024-03-14 29,337,877 13,000 0.33 386 8,836,200,000 140,821,810 4.800 2024-03-12
215 2024-03-13 29,324,877 -52,500 0.33 386 8,836,200,000 140,466,161 4.790 2024-03-11
216 2024-03-12 29,377,377 38,500 0.33 386 8,836,200,000 141,011,410 4.800 2024-03-08
217 2024-03-11 29,338,877 64,000 0.33 386 8,836,200,000 140,533,221 4.790 2024-03-07
218 2024-03-08 29,274,877 20,000 0.33 386 8,836,200,000 139,641,163 4.770 2024-03-06
219 2024-03-07 29,254,877 -500 0.33 386 8,836,200,000 139,838,312 4.780 2024-03-05
220 2024-03-05 29,255,377 10,000 0.33 386 8,836,200,000 141,010,917 4.820 2024-03-01
221 2024-03-04 29,245,377 11,500 0.33 385 8,836,200,000 140,377,810 4.800 2024-02-29
222 2024-02-28 29,233,877 25,000 0.33 384 8,836,200,000 140,907,287 4.820 2024-02-26
223 2024-02-26 29,208,877 60,000 0.33 384 8,836,200,000 140,494,698 4.810 2024-02-22
224 2024-02-23 29,148,877 20,000 0.33 384 8,836,200,000 140,206,098 4.810 2024-02-21
225 2024-02-20 29,128,877 25,000 0.33 384 8,836,200,000 139,818,610 4.800 2024-02-16
226 2024-02-16 29,103,877 -1,500 0.33 383 8,836,200,000 138,825,493 4.770 2024-02-14
227 2024-02-15 29,105,377 1,038,000 0.33 384 8,836,200,000 139,414,756 4.790 2024-02-09
228 2024-02-14 28,067,377 -29,500 0.32 383 8,836,200,000 136,688,126 4.870 2024-02-07
229 2024-02-08 28,096,877 275,000 0.32 383 8,836,200,000 136,831,791 4.870 2024-02-06
230 2024-02-07 27,821,877 -32,000 0.31 383 8,836,200,000 135,770,760 4.880 2024-02-05
231 2024-02-06 27,853,877 -71,000 0.32 384 8,836,200,000 135,648,381 4.870 2024-02-02
232 2024-01-26 27,924,877 -10,000 0.32 384 8,836,200,000 136,552,649 4.890 2024-01-24
233 2024-01-25 27,934,877 -50,150 0.32 385 8,836,200,000 134,087,410 4.800 2024-01-23
234 2024-01-23 27,985,027 -10,000 0.32 386 8,836,200,000 136,007,231 4.860 2024-01-19
235 2024-01-18 27,995,027 -98,500 0.32 387 8,836,200,000 137,455,583 4.910 2024-01-16
236 2024-01-17 28,093,527 -11,500 0.32 387 8,836,200,000 138,782,023 4.940 2024-01-15
237 2024-01-16 28,105,027 -62,000 0.32 387 8,836,200,000 138,276,733 4.920 2024-01-12
238 2024-01-15 28,167,027 -175,000 0.32 389 8,836,200,000 137,173,421 4.870 2024-01-11
239 2024-01-12 28,342,027 326,000 0.32 391 8,836,200,000 136,041,730 4.800 2024-01-10
240 2024-01-09 28,016,027 5,000 0.32 392 8,836,200,000 134,757,090 4.810 2024-01-05
241 2024-01-08 28,011,027 -10,000 0.32 392 8,836,200,000 134,452,930 4.800 2024-01-04
242 2024-01-04 28,021,027 10,000 0.32 392 8,836,200,000 134,500,930 4.800 2024-01-02
243 2024-01-03 28,011,027 -55,000 0.32 392 8,836,200,000 131,931,937 4.710 2023-12-29
244 2023-12-28 28,066,027 22,000 0.32 392 8,836,200,000 129,945,705 4.630 2023-12-22
245 2023-12-27 28,044,027 -25,000 0.32 391 8,836,200,000 129,843,845 4.630 2023-12-21
246 2023-12-20 28,069,027 -70,000 0.32 392 8,836,200,000 130,520,976 4.650 2023-12-18
247 2023-12-18 28,139,027 47,000 0.32 392 8,836,200,000 130,846,476 4.650 2023-12-14
248 2023-12-15 28,092,027 -20,000 0.32 392 8,836,200,000 123,885,839 4.410 2023-12-13
249 2023-12-14 28,112,027 10,000 0.32 393 8,836,200,000 125,379,640 4.460 2023-12-12
250 2023-12-13 28,102,027 76,000 0.32 393 8,836,200,000 124,773,000 4.440 2023-12-11
251 2023-12-12 28,026,027 19,500 0.32 392 8,836,200,000 124,996,080 4.460 2023-12-08
252 2023-12-07 28,006,527 100,000 0.32 392 8,836,200,000 123,788,849 4.420 2023-12-05
253 2023-12-05 27,906,527 -38,000 0.32 392 8,836,200,000 124,742,176 4.470 2023-12-01
254 2023-12-01 27,944,527 -55,000 0.32 392 8,836,200,000 124,632,590 4.460 2023-11-29
255 2023-11-30 27,999,527 -40,000 0.32 392 8,836,200,000 123,757,909 4.420 2023-11-28
256 2023-11-28 28,039,527 -2,500 0.32 392 8,836,200,000 125,336,686 4.470 2023-11-24
257 2023-11-23 28,042,027 20,000 0.32 392 8,836,200,000 123,945,759 4.420 2023-11-21
258 2023-11-20 28,022,027 90,000 0.32 392 8,836,200,000 122,456,258 4.370 2023-11-16
259 2023-11-17 27,932,027 20,000 0.32 390 8,836,200,000 123,738,880 4.430 2023-11-15
260 2023-11-15 27,912,027 13,000 0.32 390 8,836,200,000 121,696,438 4.360 2023-11-13
261 2023-11-13 27,899,027 -20,000 0.32 389 8,836,200,000 121,639,758 4.360 2023-11-09
262 2023-11-10 27,919,027 -100,000 0.32 390 8,836,200,000 121,168,577 4.340 2023-11-08
263 2023-11-07 28,019,027 -1,873,000 0.32 391 8,836,200,000 124,404,480 4.440 2023-11-03
264 2023-11-06 29,892,027 1,890,000 0.34 392 8,836,200,000 130,030,317 4.350 2023-11-02
265 2023-11-02 28,002,027 100,000 0.32 391 8,836,200,000 121,528,797 4.340 2023-10-31
266 2023-10-30 27,902,027 20,000 0.32 391 8,836,200,000 120,815,777 4.330 2023-10-26
267 2023-10-18 27,882,027 39,500 0.32 391 8,836,200,000 122,680,919 4.400 2023-10-16
268 2023-10-17 27,842,527 10,000 0.32 390 8,836,200,000 121,671,843 4.370 2023-10-13
269 2023-10-13 27,832,527 53,000 0.31 390 8,836,200,000 122,741,444 4.410 2023-10-11
270 2023-10-11 27,779,527 20,000 0.31 390 8,836,200,000 121,396,533 4.370 2023-10-09
271 2023-10-04 27,759,527 10,000 0.31 389 8,836,200,000 124,640,276 4.490 2023-09-29
272 2023-09-29 27,749,527 -20,000 0.31 389 8,836,200,000 124,040,386 4.470 2023-09-27
273 2023-09-28 27,769,527 253,500 0.31 389 8,836,200,000 124,407,481 4.480 2023-09-26
274 2023-09-26 27,516,027 100,000 0.31 389 8,836,200,000 123,822,122 4.500 2023-09-22
275 2023-09-25 27,416,027 3,000 0.31 389 8,836,200,000 122,823,801 4.480 2023-09-21
276 2023-09-22 27,413,027 2,000 0.31 389 8,836,200,000 123,084,491 4.490 2023-09-20
277 2023-09-21 27,411,027 100,000 0.31 388 8,836,200,000 123,623,732 4.510 2023-09-19
278 2023-09-12 27,311,027 3,000 0.31 387 8,836,200,000 123,172,732 4.510 2023-09-07
279 2023-09-07 27,308,027 18,000 0.31 387 8,836,200,000 123,705,362 4.530 2023-09-05
280 2023-09-05 27,290,027 100,000 0.31 387 8,836,200,000 124,169,623 4.550 2023-08-31
281 2023-09-04 27,190,027 8,000 0.31 386 8,836,200,000 123,986,523 4.560 2023-08-30
282 2023-08-31 27,182,027 -50,000 0.31 386 8,836,200,000 122,590,942 4.510 2023-08-29
283 2023-08-30 27,232,027 150,000 0.31 387 8,836,200,000 122,816,442 4.510 2023-08-28
284 2023-08-29 27,082,027 4,500 0.31 386 8,836,200,000 121,056,661 4.470 2023-08-25
285 2023-08-28 27,077,527 5,000 0.31 387 8,836,200,000 121,848,872 4.500 2023-08-24
286 2023-08-23 27,072,527 10,000 0.31 386 8,836,200,000 121,555,646 4.490 2023-08-21
287 2023-08-22 27,062,527 -10,000 0.31 386 8,836,200,000 123,946,374 4.580 2023-08-18
288 2023-08-21 27,072,527 59,000 0.31 386 8,836,200,000 124,262,899 4.590 2023-08-17
289 2023-08-17 27,013,527 -110,000 0.31 385 8,836,200,000 126,153,171 4.670 2023-08-15
290 2023-08-16 27,123,527 -145,000 0.31 387 8,836,200,000 131,277,871 4.840 2023-08-14
291 2023-08-15 27,268,527 115,000 0.31 387 8,836,200,000 132,525,041 4.860 2023-08-11
292 2023-08-14 27,153,527 20,000 0.31 387 8,836,200,000 131,423,071 4.840 2023-08-10
293 2023-08-11 27,133,527 92,000 0.31 387 8,836,200,000 131,326,271 4.840 2023-08-09
294 2023-08-09 27,041,527 50,000 0.31 386 8,836,200,000 130,610,575 4.830 2023-08-07
295 2023-08-08 26,991,527 -40,000 0.31 385 8,836,200,000 130,369,075 4.830 2023-08-04
296 2023-08-04 27,031,527 -10,000 0.31 385 8,836,200,000 131,913,852 4.880 2023-08-02
297 2023-08-03 27,041,527 199,500 0.31 386 8,836,200,000 130,340,160 4.820 2023-08-01
298 2023-08-02 26,842,027 -50,000 0.30 385 8,836,200,000 130,183,831 4.850 2023-07-31
299 2023-07-28 26,892,027 75,000 0.30 385 8,836,200,000 129,081,730 4.800 2023-07-26
300 2023-07-26 26,817,027 60,000 0.30 384 8,836,200,000 128,989,900 4.810 2023-07-24
301 2023-07-19 26,757,027 -2,500 0.30 384 8,836,200,000 128,433,730 4.800 2023-07-14
302 2023-07-18 26,759,527 -12,000 0.30 385 8,836,200,000 126,572,563 4.730 2023-07-13
303 2023-07-13 26,771,527 40,000 0.30 386 8,836,200,000 126,093,892 4.710 2023-07-11
304 2023-07-11 26,731,527 100,000 0.30 386 8,836,200,000 124,301,601 4.650 2023-07-07
305 2023-07-10 26,631,527 160,000 0.30 385 8,836,200,000 123,836,601 4.650 2023-07-06
306 2023-07-07 26,471,527 20,000 0.30 384 8,836,200,000 123,622,031 4.670 2023-07-05
307 2023-06-30 26,451,527 10,000 0.30 384 8,836,200,000 123,528,631 4.670 2023-06-28
308 2023-06-28 26,441,527 20,000 0.30 385 8,836,200,000 122,159,855 4.620 2023-06-26
309 2023-06-27 26,421,527 11,000 0.30 385 8,836,200,000 123,652,746 4.680 2023-06-23
310 2023-06-23 26,410,527 500 0.30 385 8,836,200,000 124,393,582 4.710 2023-06-20
311 2023-06-21 26,410,027 110,000 0.30 384 8,836,200,000 123,863,027 4.690 2023-06-19
312 2023-06-20 26,300,027 10,000 0.30 384 8,836,200,000 124,136,127 4.720 2023-06-16
313 2023-06-19 26,290,027 20,000 0.30 384 8,836,200,000 123,300,227 4.690 2023-06-15
314 2023-06-16 26,270,027 5,500 0.30 384 8,836,200,000 124,257,228 4.730 2023-06-14
315 2023-06-15 26,264,527 160,000 0.30 383 8,836,200,000 124,756,503 4.750 2023-06-13
316 2023-06-12 26,104,527 -100,000 0.30 382 8,836,200,000 125,562,775 4.810 2023-06-08
317 2023-06-09 26,204,527 20,000 0.30 382 8,836,200,000 126,567,865 4.830 2023-06-07
318 2023-06-08 26,184,527 5,000 0.30 381 8,836,200,000 125,947,575 4.810 2023-06-06
319 2023-06-05 26,179,527 100,000 0.30 380 8,836,200,000 123,305,572 4.710 2023-06-01
320 2023-06-02 26,079,527 50,000 0.30 379 8,836,200,000 122,834,572 4.710 2023-05-31
321 2023-05-30 26,029,527 150,000 0.29 377 8,836,200,000 127,544,682 4.900 2023-05-25
322 2023-05-29 25,879,527 60,000 0.29 376 8,836,200,000 126,292,092 4.880 2023-05-24
323 2023-05-25 25,819,527 54,000 0.29 376 8,836,200,000 125,999,292 4.880 2023-05-23
324 2023-05-24 25,765,527 40,000 0.29 375 8,836,200,000 127,539,359 4.950 2023-05-22
325 2023-05-22 25,725,527 52,500 0.29 375 8,836,200,000 128,113,124 4.980 2023-05-18
326 2023-05-19 25,673,027 40,000 0.29 374 8,836,200,000 127,594,944 4.970 2023-05-17
327 2023-05-18 25,633,027 -301,000 0.29 374 8,836,200,000 129,703,117 5.060 2023-05-16
328 2023-05-16 25,934,027 16,000 0.29 376 8,836,200,000 131,226,177 5.060 2023-05-12
329 2023-05-12 25,918,027 20,000 0.29 376 8,836,200,000 132,441,118 5.110 2023-05-10
330 2023-05-10 25,898,027 400,000 0.29 375 8,836,200,000 132,079,938 5.100 2023-05-08
331 2023-05-09 25,498,027 32,500 0.29 374 8,836,200,000 128,255,076 5.030 2023-05-05
332 2023-05-08 25,465,527 36,000 0.29 373 8,836,200,000 126,563,669 4.970 2023-05-04
333 2023-05-05 25,429,527 20,000 0.29 373 8,836,200,000 125,876,159 4.950 2023-05-03
334 2023-04-27 25,409,527 40,000 0.29 372 8,836,200,000 124,760,778 4.910 2023-04-25
335 2023-04-25 25,369,527 -40,000 0.29 371 8,836,200,000 125,579,159 4.950 2023-04-21
336 2023-04-24 25,409,527 20,000 0.29 371 8,836,200,000 125,268,968 4.930 2023-04-20
337 2023-04-21 25,389,527 50,000 0.29 371 8,836,200,000 126,185,949 4.970 2023-04-19
338 2023-04-19 25,339,527 20,000 0.29 370 8,836,200,000 126,444,240 4.990 2023-04-17
339 2023-04-17 25,319,527 180,000 0.29 370 8,836,200,000 125,331,659 4.950 2023-04-13
340 2023-04-13 25,139,527 -27,000 0.28 369 8,836,200,000 123,937,868 4.930 2023-04-11
341 2023-04-12 25,166,527 10,000 0.28 369 8,836,200,000 123,315,982 4.900 2023-04-06
342 2023-04-04 25,156,527 101,500 0.28 368 8,836,200,000 123,770,113 4.920 2023-03-31
343 2023-03-29 25,055,027 -50,000 0.28 367 8,836,200,000 128,031,188 5.110 2023-03-27
344 2023-03-28 25,105,027 -20,000 0.28 367 8,836,200,000 128,537,738 5.120 2023-03-24
345 2023-03-27 25,125,027 72,000 0.28 368 8,836,200,000 128,137,638 5.100 2023-03-23
346 2023-03-24 25,053,027 120,000 0.28 368 8,836,200,000 126,267,256 5.040 2023-03-22
347 2023-03-23 24,933,027 210,500 0.28 367 8,836,200,000 125,163,796 5.020 2023-03-21
348 2023-03-22 24,722,527 109,000 0.28 365 8,836,200,000 124,848,761 5.050 2023-03-20
349 2023-03-21 24,613,527 25,500 0.28 364 8,836,200,000 125,282,852 5.090 2023-03-17
350 2023-03-20 24,588,027 72,000 0.28 364 8,836,200,000 124,415,417 5.060 2023-03-16
351 2023-03-17 24,516,027 80,000 0.28 362 8,836,200,000 124,051,097 5.060 2023-03-15
352 2023-03-15 24,436,027 280,000 0.28 361 8,836,200,000 119,980,893 4.910 2023-03-13
353 2023-03-13 24,156,027 150,000 0.27 360 8,836,200,000 119,330,773 4.940 2023-03-09
354 2023-03-09 24,006,027 208,000 0.27 360 8,836,200,000 119,550,014 4.980 2023-03-07
355 2023-03-08 23,798,027 -73,000 0.27 360 8,836,200,000 119,704,076 5.030 2023-03-06
356 2023-03-07 23,871,027 40,000 0.27 361 8,836,200,000 120,548,686 5.050 2023-03-03
357 2023-03-02 23,831,027 40,000 0.27 361 8,836,200,000 119,631,756 5.020 2023-02-28
358 2023-03-01 23,791,027 20,000 0.27 361 8,836,200,000 122,761,699 5.160 2023-02-27
359 2023-02-23 23,771,027 11,000 0.27 360 8,836,200,000 123,133,920 5.180 2023-02-21
360 2023-02-22 23,760,027 70,000 0.27 360 8,836,200,000 123,076,940 5.180 2023-02-20
361 2023-02-21 23,690,027 60,000 0.27 359 8,836,200,000 122,003,639 5.150 2023-02-17
362 2023-02-17 23,630,027 161,000 0.27 359 8,836,200,000 119,567,937 5.060 2023-02-15
363 2023-02-16 23,469,027 -45,000 0.27 360 8,836,200,000 122,038,940 5.200 2023-02-14
364 2023-02-15 23,514,027 10,000 0.27 362 8,836,200,000 123,683,782 5.260 2023-02-13
365 2023-02-14 23,504,027 1 0.27 362 8,836,200,000 126,216,625 5.370 2023-02-10
366 2023-02-10 23,504,026 25,500 0.27 362 8,836,200,000 127,156,781 5.410 2023-02-08
367 2023-02-09 23,478,526 20,000 0.27 362 8,836,200,000 125,844,899 5.360 2023-02-07
368 2023-02-03 23,458,526 10,000 0.27 361 8,836,200,000 128,787,308 5.490 2023-02-01
369 2023-02-02 23,448,526 40,000 0.27 361 8,836,200,000 127,091,011 5.420 2023-01-31
370 2023-01-31 23,408,526 -20,000 0.26 360 8,836,200,000 125,937,870 5.380 2023-01-27
371 2023-01-30 23,428,526 -29,000 0.27 360 8,836,200,000 124,405,473 5.310 2023-01-26
372 2023-01-20 23,457,526 34,000 0.27 361 8,836,200,000 123,855,737 5.280 2023-01-18
373 2023-01-19 23,423,526 113,000 0.27 361 8,836,200,000 122,973,512 5.250 2023-01-17
374 2023-01-18 23,310,526 28,000 0.26 360 8,836,200,000 120,748,525 5.180 2023-01-16
375 2023-01-17 23,282,526 2,000 0.26 360 8,836,200,000 121,534,786 5.220 2023-01-13
376 2023-01-16 23,280,526 50,000 0.26 360 8,836,200,000 121,989,956 5.240 2023-01-12
377 2023-01-11 23,230,526 15,000 0.26 360 8,836,200,000 118,011,072 5.080 2023-01-09
378 2023-01-09 23,215,526 13,000 0.26 361 8,836,200,000 120,024,269 5.170 2023-01-05
379 2023-01-06 23,202,526 500 0.26 360 8,836,200,000 121,581,236 5.240 2023-01-04
380 2023-01-05 23,202,026 5,000 0.26 359 8,836,200,000 121,810,637 5.250 2023-01-03
381 2023-01-04 23,197,026 -47,500 0.26 359 8,836,200,000 119,928,624 5.170 2022-12-30
382 2023-01-03 23,244,526 2,500 0.26 358 8,836,200,000 119,244,418 5.130 2022-12-29
383 2022-12-29 23,242,026 10,000 0.26 358 8,836,200,000 117,837,072 5.070 2022-12-23
384 2022-12-22 23,232,026 500 0.26 358 8,836,200,000 117,089,411 5.040 2022-12-20
385 2022-12-21 23,231,526 280,000 0.26 359 8,836,200,000 120,803,935 5.200 2022-12-19
386 2022-12-20 22,951,526 48,650 0.26 357 8,836,200,000 115,675,691 5.040 2022-12-16
387 2022-12-16 22,902,876 228,000 0.26 356 8,836,200,000 118,865,926 5.190 2022-12-14
388 2022-12-15 22,674,876 76,000 0.26 354 8,836,200,000 119,496,597 5.270 2022-12-13
389 2022-12-09 22,598,876 70,000 0.26 354 8,836,200,000 125,423,762 5.550 2022-12-07
390 2022-12-01 22,528,876 -10,000 0.25 353 8,836,200,000 125,260,551 5.560 2022-11-29
391 2022-11-30 22,538,876 100,000 0.26 353 8,836,200,000 124,865,373 5.540 2022-11-28
392 2022-11-28 22,438,876 1,625 0.25 352 8,836,200,000 128,350,371 5.720 2022-11-24
393 2022-11-23 22,437,251 2,000 0.25 351 8,836,200,000 125,648,606 5.600 2022-11-21
394 2022-11-22 22,435,251 50,000 0.25 351 8,836,200,000 126,534,816 5.640 2022-11-18
395 2022-11-16 22,385,251 -10,000 0.25 351 8,836,200,000 126,252,816 5.640 2022-11-14
396 2022-11-14 22,395,251 -18,500 0.25 351 8,836,200,000 121,830,165 5.440 2022-11-10
397 2022-11-11 22,413,751 -8,000 0.25 352 8,836,200,000 121,034,255 5.400 2022-11-09
398 2022-11-10 22,421,751 -5,000 0.25 353 8,836,200,000 118,835,280 5.300 2022-11-08
399 2022-11-04 22,426,751 29,000 0.25 353 8,836,200,000 111,460,952 4.970 2022-11-02
400 2022-11-03 22,397,751 8,500 0.25 352 8,836,200,000 113,108,643 5.050 2022-11-01
401 2022-11-01 22,389,251 -203,000 0.25 351 8,836,200,000 112,170,148 5.010 2022-10-28
402 2022-10-28 22,592,251 26,000 0.26 351 8,836,200,000 110,476,107 4.890 2022-10-26
403 2022-10-21 22,566,251 6,000 0.26 351 8,836,200,000 112,831,255 5.000 2022-10-19
404 2022-10-18 22,560,251 20,000 0.26 351 8,836,200,000 112,801,255 5.000 2022-10-14
405 2022-10-14 22,540,251 30,500 0.26 350 8,836,200,000 114,504,475 5.080 2022-10-12
406 2022-10-13 22,509,751 4,000 0.25 349 8,836,200,000 119,301,680 5.300 2022-10-11
407 2022-10-11 22,505,751 3,000 0.25 349 8,836,200,000 120,855,883 5.370 2022-10-07
408 2022-10-10 22,502,751 38,000 0.25 349 8,836,200,000 122,189,938 5.430 2022-10-06
409 2022-10-06 22,464,751 24,000 0.25 350 8,836,200,000 120,635,713 5.370 2022-10-03
410 2022-10-05 22,440,751 10,000 0.25 350 8,836,200,000 123,424,131 5.500 2022-09-30
411 2022-10-03 22,430,751 -1,000 0.25 350 8,836,200,000 122,471,900 5.460 2022-09-29
412 2022-09-30 22,431,751 60,000 0.25 351 8,836,200,000 120,009,868 5.350 2022-09-28
413 2022-09-28 22,371,751 20,000 0.25 351 8,836,200,000 124,834,371 5.580 2022-09-26
414 2022-09-27 22,351,751 70,000 0.25 351 8,836,200,000 130,087,191 5.820 2022-09-23
415 2022-09-26 22,281,751 47,000 0.25 350 8,836,200,000 133,467,688 5.990 2022-09-22
416 2022-09-20 22,234,751 10,000 0.25 349 8,836,200,000 136,521,371 6.140 2022-09-16
417 2022-09-19 22,224,751 195,000 0.25 349 8,836,200,000 136,459,971 6.140 2022-09-15
418 2022-09-09 22,029,751 10,000 0.25 348 8,836,200,000 135,703,266 6.160 2022-09-07
419 2022-09-08 22,019,751 -40,000 0.25 348 8,836,200,000 134,760,876 6.120 2022-09-06
420 2022-09-06 22,059,751 -40,000 0.25 349 8,836,200,000 142,726,589 6.470 2022-09-02
421 2022-09-01 22,099,751 -100,000 0.25 349 8,836,200,000 144,753,369 6.550 2022-08-30
422 2022-08-25 22,199,751 -10,000 0.25 350 8,836,200,000 146,518,357 6.600 2022-08-23
423 2022-08-22 22,209,751 10,000 0.25 350 8,836,200,000 153,025,184 6.890 2022-08-18
424 2022-08-16 22,199,751 260,000 0.25 349 8,836,200,000 158,950,217 7.160 2022-08-12
425 2022-08-05 21,939,751 10,000 0.25 348 8,836,200,000 155,772,232 7.100 2022-08-03
426 2022-08-01 21,929,751 2,500 0.25 347 8,836,200,000 156,359,125 7.130 2022-07-28
427 2022-07-28 21,927,251 10,000 0.25 347 8,836,200,000 154,367,847 7.040 2022-07-26
428 2022-07-22 21,917,251 -50,000 0.25 347 8,836,200,000 154,078,275 7.030 2022-07-20
429 2022-07-07 21,967,251 4,000 0.25 349 8,836,200,000 159,482,242 7.260 2022-07-05
430 2022-07-05 21,963,251 15,000 0.25 348 8,836,200,000 158,135,407 7.200 2022-06-30
431 2022-06-30 21,948,251 -42,000 0.25 347 8,836,200,000 158,905,337 7.240 2022-06-28
432 2022-06-29 21,990,251 5,000 0.25 348 8,836,200,000 158,329,807 7.200 2022-06-27
433 2022-06-27 21,985,251 16,833 0.25 347 8,836,200,000 157,414,397 7.160 2022-06-23
434 2022-06-24 21,968,418 5,000 0.25 347 8,836,200,000 160,589,136 7.310 2022-06-22
435 2022-06-23 21,963,418 20,000 0.25 346 8,836,200,000 163,627,464 7.450 2022-06-21
436 2022-06-22 21,943,418 5,000 0.25 345 8,836,200,000 162,600,727 7.410 2022-06-20
437 2022-06-15 21,938,418 -10,000 0.25 345 8,836,200,000 168,267,666 7.670 2022-06-13
438 2022-06-14 21,948,418 -116,500 0.25 346 8,836,200,000 168,344,366 7.670 2022-06-10
439 2022-06-06 22,064,918 1,500 0.25 347 8,836,200,000 168,796,623 7.650 2022-06-01
440 2022-06-02 22,063,418 10,000 0.25 347 8,836,200,000 165,696,269 7.510 2022-05-31
441 2022-05-30 22,053,418 999,500 0.25 346 8,836,200,000 170,472,921 7.730 2022-05-26
442 2022-05-17 21,053,918 -50,000 0.24 346 8,836,200,000 163,378,404 7.760 2022-05-13
443 2022-05-11 21,103,918 20,500 0.24 347 8,836,200,000 163,766,404 7.760 2022-05-06
444 2022-05-06 21,083,418 -10,000 0.24 345 8,836,200,000 165,083,163 7.830 2022-05-04
445 2022-05-04 21,093,418 -100,000 0.24 346 8,836,200,000 163,473,990 7.750 2022-04-29
446 2022-04-28 21,193,418 -4,000 0.24 348 8,836,200,000 164,460,924 7.760 2022-04-26
447 2022-04-26 21,197,418 18,500 0.24 349 8,836,200,000 163,008,144 7.690 2022-04-22
448 2022-04-21 21,178,918 1,000 0.24 348 8,836,200,000 162,654,090 7.680 2022-04-19
449 2022-04-20 21,177,918 -40,000 0.24 347 8,836,200,000 162,858,189 7.690 2022-04-14
450 2022-04-19 21,217,918 -9,000 0.24 348 8,836,200,000 163,377,969 7.700 2022-04-13
451 2022-04-04 21,226,918 50,000 0.24 349 8,836,200,000 162,385,923 7.650 2022-03-31
452 2022-03-30 21,176,918 45,000 0.24 348 8,836,200,000 167,085,883 7.890 2022-03-28
453 2022-03-23 21,131,918 -53,000 0.24 347 8,836,200,000 164,406,322 7.780 2022-03-21
454 2022-03-22 21,184,918 30,000 0.24 347 8,836,200,000 165,454,210 7.810 2022-03-18
455 2022-03-15 21,154,918 12,000 0.24 346 8,836,200,000 165,643,008 7.830 2022-03-11
456 2022-03-10 21,142,918 28,500 0.24 346 8,836,200,000 167,029,052 7.900 2022-03-08
457 2022-03-08 21,114,418 -40,000 0.24 346 8,836,200,000 163,636,740 7.750 2022-03-04
458 2022-03-07 21,154,418 -5,000 0.24 346 8,836,200,000 163,946,740 7.750 2022-03-03
459 2022-03-02 21,159,418 26,000 0.24 346 8,836,200,000 163,139,113 7.710 2022-02-28
460 2022-02-25 21,133,418 -10,000 0.24 345 8,836,200,000 166,320,000 7.870 2022-02-23
461 2022-02-18 21,143,418 4,000 0.24 345 8,836,200,000 167,033,002 7.900 2022-02-16
462 2022-02-17 21,139,418 5,000 0.24 344 8,836,200,000 167,424,191 7.920 2022-02-15
463 2022-02-16 21,134,418 -20,000 0.24 344 8,836,200,000 166,539,214 7.880 2022-02-14
464 2022-02-15 21,154,418 -4,000 0.24 345 8,836,200,000 166,062,181 7.850 2022-02-11
465 2022-02-04 21,158,418 -70,000 0.24 346 8,836,200,000 165,035,660 7.800 2022-01-27
466 2022-01-19 21,228,418 30,000 0.24 347 8,836,200,000 164,095,671 7.730 2022-01-17
467 2022-01-18 21,198,418 5,000 0.24 346 8,836,200,000 164,711,708 7.770 2022-01-14
468 2022-01-10 21,193,418 5,000 0.24 346 8,836,200,000 163,613,187 7.720 2022-01-06
469 2022-01-03 21,188,418 7,000 0.24 346 8,836,200,000 163,998,355 7.740 2021-12-29
470 2021-12-23 21,181,418 -1,000 0.24 345 8,836,200,000 162,673,290 7.680 2021-12-21
471 2021-12-21 21,182,418 20,000 0.24 346 8,836,200,000 161,198,201 7.610 2021-12-17
472 2021-12-20 21,162,418 70,000 0.24 346 8,836,200,000 162,738,994 7.690 2021-12-16
473 2021-12-17 21,092,418 -70,000 0.24 345 8,836,200,000 161,356,998 7.650 2021-12-15
474 2021-12-15 21,162,418 5,000 0.24 346 8,836,200,000 161,469,249 7.630 2021-12-13
475 2021-12-14 21,157,418 25,500 0.24 346 8,836,200,000 161,854,248 7.650 2021-12-10
476 2021-12-06 21,131,918 4,500 0.24 345 8,836,200,000 162,081,811 7.670 2021-12-02
477 2021-12-03 21,127,418 -5,000 0.24 344 8,836,200,000 161,413,474 7.640 2021-12-01
478 2021-12-02 21,132,418 100,000 0.24 344 8,836,200,000 161,240,349 7.630 2021-11-30
479 2021-11-29 21,032,418 70,000 0.24 342 8,836,200,000 161,528,970 7.680 2021-11-25
480 2021-11-25 20,962,418 14,000 0.24 341 8,836,200,000 160,781,746 7.670 2021-11-23
481 2021-11-23 20,948,418 30,000 0.24 340 8,836,200,000 160,883,850 7.680 2021-11-19
482 2021-11-22 20,918,418 20,000 0.24 339 8,836,200,000 160,025,898 7.650 2021-11-18
483 2021-11-18 20,898,418 5,000 0.24 338 8,836,200,000 160,499,850 7.680 2021-11-16
484 2021-11-11 20,893,418 -10,000 0.24 338 8,836,200,000 163,595,463 7.830 2021-11-09
485 2021-11-09 20,903,418 77,500 0.24 339 8,836,200,000 161,792,455 7.740 2021-11-05
486 2021-11-01 20,825,918 5,000 0.24 338 8,836,200,000 161,192,605 7.740 2021-10-28
487 2021-10-27 20,820,918 -4,000 0.24 337 8,836,200,000 159,904,650 7.680 2021-10-25
488 2021-10-25 20,824,918 2,000 0.24 338 8,836,200,000 160,768,367 7.720 2021-10-21
489 2021-10-21 20,822,918 -5,500 0.24 338 8,836,200,000 159,503,552 7.660 2021-10-19
490 2021-10-20 20,828,418 -8,500 0.24 339 8,836,200,000 159,545,682 7.660 2021-10-18
491 2021-10-18 20,836,918 -2,500 0.24 340 8,836,200,000 158,777,315 7.620 2021-10-12
492 2021-10-15 20,839,418 -454,000 0.24 341 8,836,200,000 158,171,183 7.590 2021-10-11
493 2021-10-08 21,293,418 -1,170,000 0.24 342 8,836,200,000 162,255,845 7.620 2021-10-06
494 2021-10-07 22,463,418 1,000,000 0.25 344 8,836,200,000 172,294,416 7.670 2021-10-05
495 2021-10-05 21,463,418 500 0.24 343 8,836,200,000 165,912,221 7.730 2021-09-30
496 2021-09-30 21,462,918 -50,000 0.24 342 8,836,200,000 162,474,289 7.570 2021-09-28
497 2021-09-29 21,512,918 -500 0.24 343 8,836,200,000 164,573,823 7.650 2021-09-27
498 2021-09-21 21,513,418 -50,000 0.24 343 8,836,200,000 161,350,635 7.500 2021-09-17
499 2021-09-16 21,563,418 10,000 0.24 343 8,836,200,000 165,607,050 7.680 2021-09-14
500 2021-09-09 21,553,418 -1,500 0.24 342 8,836,200,000 166,176,853 7.710 2021-09-07
501 2021-09-02 21,554,918 -1,900,000 0.24 343 8,836,200,000 166,835,065 7.740 2021-08-31
502 2021-09-01 23,454,918 -40,000 0.27 344 8,836,200,000 182,010,164 7.760 2021-08-30
503 2021-08-30 23,494,918 3,000 0.27 345 8,836,200,000 183,025,411 7.790 2021-08-26
504 2021-08-18 23,491,918 -10,000 0.27 344 8,836,200,000 187,700,425 7.990 2021-08-16
505 2021-08-16 23,501,918 26,000 0.27 345 8,836,200,000 187,545,306 7.980 2021-08-12
506 2021-08-13 23,475,918 10,000 0.27 345 8,836,200,000 187,572,585 7.990 2021-08-11
507 2021-08-11 23,465,918 20,000 0.27 344 8,836,200,000 186,554,048 7.950 2021-08-09
508 2021-08-09 23,445,918 -10,000 0.27 343 8,836,200,000 186,629,507 7.960 2021-08-05
509 2021-08-06 23,455,918 10,000 0.27 344 8,836,200,000 186,709,107 7.960 2021-08-04
510 2021-08-05 23,445,918 100,000 0.27 344 8,836,200,000 185,691,671 7.920 2021-08-03
511 2021-07-30 23,345,918 -10,000 0.26 343 8,836,200,000 183,498,915 7.860 2021-07-28
512 2021-07-22 23,355,918 27,500 0.26 344 8,836,200,000 182,176,160 7.800 2021-07-20
513 2021-07-21 23,328,418 5,000 0.26 344 8,836,200,000 182,661,513 7.830 2021-07-19
514 2021-07-14 23,323,418 -10,000 0.26 343 8,836,200,000 182,155,895 7.810 2021-07-12
515 2021-07-13 23,333,418 40,000 0.26 343 8,836,200,000 183,167,331 7.850 2021-07-09
516 2021-07-12 23,293,418 8,000 0.26 342 8,836,200,000 181,921,595 7.810 2021-07-08
517 2021-06-29 23,285,418 -12,500 0.26 341 8,836,200,000 184,420,511 7.920 2021-06-25
518 2021-06-24 23,297,918 1,798,500 0.26 342 8,836,200,000 182,655,677 7.840 2021-06-22
519 2021-06-16 21,499,418 26,500 0.24 342 8,836,200,000 169,415,414 7.880 2021-06-11
520 2021-06-15 21,472,918 205,500 0.24 342 8,836,200,000 169,206,594 7.880 2021-06-10
521 2021-06-08 21,267,418 50,000 0.24 341 8,836,200,000 166,949,231 7.850 2021-06-04
522 2021-06-04 21,217,418 -70,000 0.24 340 8,836,200,000 166,768,905 7.860 2021-06-02
523 2021-05-18 21,287,418 2,000 0.24 341 8,836,200,000 166,893,357 7.840 2021-05-14
524 2021-05-11 21,285,418 -20,000 0.24 340 8,836,200,000 167,941,948 7.890 2021-05-07
525 2021-05-10 21,305,418 -50,000 0.24 340 8,836,200,000 167,247,531 7.850 2021-05-06
526 2021-05-07 21,355,418 -5,500 0.24 341 8,836,200,000 167,212,923 7.830 2021-05-05
527 2021-05-06 21,360,918 -100,000 0.24 341 8,836,200,000 166,187,942 7.780 2021-05-04
528 2021-05-05 21,460,918 4,000 0.24 342 8,836,200,000 166,751,333 7.770 2021-05-03
529 2021-05-04 21,456,918 73,000 0.24 341 8,836,200,000 166,934,822 7.780 2021-04-30
530 2021-04-23 21,383,918 20,000 0.24 341 8,836,200,000 165,297,686 7.730 2021-04-21
531 2021-04-21 21,363,918 27,000 0.24 340 8,836,200,000 164,074,890 7.680 2021-04-19
532 2021-04-20 21,336,918 50,000 0.24 339 8,836,200,000 163,654,161 7.670 2021-04-16
533 2021-04-19 21,286,918 -20,000 0.24 339 8,836,200,000 163,909,269 7.700 2021-04-15
534 2021-04-15 21,306,918 40,000 0.24 340 8,836,200,000 165,767,822 7.780 2021-04-13
535 2021-04-14 21,266,918 17,000 0.24 339 8,836,200,000 164,393,276 7.730 2021-04-12
536 2021-04-13 21,249,918 5,000 0.24 339 8,836,200,000 164,049,367 7.720 2021-04-09
537 2021-04-12 21,244,918 -20,000 0.24 339 8,836,200,000 163,585,869 7.700 2021-04-08
538 2021-04-08 21,264,918 9,000 0.24 340 8,836,200,000 163,739,869 7.700 2021-04-01
539 2021-04-07 21,255,918 -140,000 0.24 339 8,836,200,000 164,095,687 7.720 2021-03-31
540 2021-03-30 21,395,918 300,750 0.24 340 8,836,200,000 167,957,956 7.850 2021-03-26
541 2021-03-29 21,095,168 22,000 0.24 339 8,836,200,000 165,597,069 7.850 2021-03-25
542 2021-03-22 21,073,168 43,500 0.24 339 8,836,200,000 165,845,832 7.870 2021-03-18
543 2021-03-12 21,029,668 36,000 0.24 338 8,836,200,000 162,138,740 7.710 2021-03-10
544 2021-03-08 20,993,668 390,000 0.24 336 8,836,200,000 160,181,687 7.630 2021-03-04
545 2021-03-05 20,603,668 50,000 0.23 335 8,836,200,000 156,587,877 7.600 2021-03-03
546 2021-03-02 20,553,668 10,000 0.23 334 8,836,200,000 156,207,877 7.600 2021-02-26
547 2021-02-26 20,543,668 -2,833 0.23 334 8,836,200,000 157,569,934 7.670 2021-02-24
548 2021-02-25 20,546,501 20,000 0.23 335 8,836,200,000 158,413,523 7.710 2021-02-23
549 2021-02-24 20,526,501 -7,000 0.23 334 8,836,200,000 158,054,058 7.700 2021-02-22
550 2021-02-23 20,533,501 10,000 0.23 335 8,836,200,000 155,643,938 7.580 2021-02-19
551 2021-02-22 20,523,501 10,000 0.23 334 8,836,200,000 155,568,138 7.580 2021-02-18
552 2021-02-19 20,513,501 2,000 0.23 333 8,836,200,000 155,492,338 7.580 2021-02-17
553 2021-02-08 20,511,501 12,083 0.23 333 8,836,200,000 156,912,983 7.650 2021-02-04
554 2021-02-03 20,499,418 6,000 0.23 332 8,836,200,000 157,435,530 7.680 2021-02-01
555 2021-01-28 20,493,418 39,500 0.23 331 8,836,200,000 156,774,648 7.650 2021-01-26
556 2021-01-26 20,453,918 -4,000 0.23 330 8,836,200,000 157,290,629 7.690 2021-01-22
557 2021-01-22 20,457,918 -10,000 0.23 331 8,836,200,000 155,889,335 7.620 2021-01-20
558 2021-01-20 20,467,918 -4,700 0.23 332 8,836,200,000 156,579,573 7.650 2021-01-18
559 2021-01-15 20,472,618 50,000 0.23 333 8,836,200,000 157,639,159 7.700 2021-01-13
560 2021-01-13 20,422,618 -20,000 0.23 333 8,836,200,000 157,254,159 7.700 2021-01-11
561 2021-01-12 20,442,618 30,000 0.23 333 8,836,200,000 158,021,437 7.730 2021-01-08
562 2021-01-11 20,412,618 -500 0.23 333 8,836,200,000 157,993,663 7.740 2021-01-07
563 2020-12-30 20,413,118 -10,000 0.23 334 8,836,200,000 157,589,271 7.720 2020-12-28
564 2020-12-21 20,423,118 -12,000 0.23 334 8,836,200,000 158,483,396 7.760 2020-12-17
565 2020-12-18 20,435,118 2,000 0.23 334 8,836,200,000 157,963,462 7.730 2020-12-16
566 2020-12-15 20,433,118 14,000 0.23 334 8,836,200,000 157,539,340 7.710 2020-12-11
567 2020-12-09 20,419,118 9,000 0.23 332 8,836,200,000 157,431,400 7.710 2020-12-07
568 2020-11-30 20,410,118 6,500 0.23 331 8,836,200,000 158,994,819 7.790 2020-11-26
569 2020-11-27 20,403,618 5,000 0.23 331 8,836,200,000 160,780,510 7.880 2020-11-25
570 2020-11-26 20,398,618 -80,000 0.23 330 8,836,200,000 159,721,179 7.830 2020-11-24
571 2020-11-24 20,478,618 10,625 0.23 332 8,836,200,000 160,347,579 7.830 2020-11-20
572 2020-11-16 20,467,993 -25,000 0.23 332 8,836,200,000 160,878,425 7.860 2020-11-12
573 2020-11-13 20,492,993 15,000 0.23 333 8,836,200,000 162,714,364 7.940 2020-11-11
574 2020-10-30 20,477,993 1,000 0.23 332 8,836,200,000 163,209,604 7.970 2020-10-28
575 2020-10-29 20,476,993 -10,000 0.23 331 8,836,200,000 164,020,714 8.010 2020-10-27
576 2020-10-28 20,486,993 40,000 0.23 332 8,836,200,000 162,666,724 7.940 2020-10-23
577 2020-10-15 20,446,993 -7,500 0.23 331 8,836,200,000 162,144,654 7.930 2020-10-12
578 2020-10-07 20,454,493 -78,000 0.23 332 8,836,200,000 161,795,040 7.910 2020-10-05
579 2020-10-06 20,532,493 -61,625 0.23 333 8,836,200,000 164,259,944 8.000 2020-09-30
580 2020-09-28 20,594,118 2,500 0.23 334 8,836,200,000 162,693,532 7.900 2020-09-24
581 2020-09-25 20,591,618 -100,000 0.23 333 8,836,200,000 163,085,615 7.920 2020-09-23
582 2020-09-22 20,691,618 10,000 0.23 333 8,836,200,000 162,222,285 7.840 2020-09-18
583 2020-09-21 20,681,618 -275,000 0.23 332 8,836,200,000 162,350,701 7.850 2020-09-17
584 2020-09-18 20,956,618 30,000 0.24 332 8,836,200,000 164,719,017 7.860 2020-09-16
585 2020-09-09 20,926,618 78,000 0.24 331 8,836,200,000 165,320,282 7.900 2020-09-07
586 2020-09-08 20,848,618 1,500 0.24 330 8,836,200,000 165,329,541 7.930 2020-09-04
587 2020-09-07 20,847,118 -5,000 0.24 330 8,836,200,000 165,526,117 7.940 2020-09-03
588 2020-08-26 20,852,118 3,000 0.24 331 8,836,200,000 165,565,817 7.940 2020-08-24
589 2020-08-21 20,849,118 20,000 0.24 331 8,836,200,000 166,375,962 7.980 2020-08-19
590 2020-08-20 20,829,118 -6,500 0.24 330 8,836,200,000 166,424,653 7.990 2020-08-18
591 2020-08-19 20,835,618 1,500 0.24 331 8,836,200,000 168,768,506 8.100 2020-08-17
592 2020-08-18 20,834,118 -631,000 0.24 331 8,836,200,000 169,798,062 8.150 2020-08-14
593 2020-08-17 21,465,118 140,000 0.24 332 8,836,200,000 173,652,805 8.090 2020-08-13
594 2020-08-13 21,325,118 1,500 0.24 331 8,836,200,000 170,814,195 8.010 2020-08-11
595 2020-08-11 21,323,618 15,500 0.24 330 8,836,200,000 170,588,944 8.000 2020-08-07
596 2020-08-06 21,308,118 500 0.24 330 8,836,200,000 171,530,350 8.050 2020-08-04
597 2020-08-05 21,307,618 1,000 0.24 331 8,836,200,000 170,460,944 8.000 2020-08-03
598 2020-08-03 21,306,618 -15,500 0.24 330 8,836,200,000 167,896,150 7.880 2020-07-30
599 2020-07-30 21,322,118 10,000 0.24 330 8,836,200,000 170,150,502 7.980 2020-07-28
600 2020-07-29 21,312,118 90,000 0.24 330 8,836,200,000 169,431,338 7.950 2020-07-27
601 2020-07-28 21,222,118 -1,500 0.24 330 8,836,200,000 168,715,838 7.950 2020-07-24
602 2020-07-24 21,223,618 8,000 0.24 331 8,836,200,000 168,091,055 7.920 2020-07-22
603 2020-07-21 21,215,618 -20,000 0.24 331 8,836,200,000 169,724,944 8.000 2020-07-17
604 2020-07-17 21,235,618 -6,000 0.24 331 8,836,200,000 167,549,026 7.890 2020-07-15
605 2020-07-09 21,241,618 -50,000 0.24 335 8,836,200,000 168,021,198 7.910 2020-07-07
606 2020-07-08 21,291,618 70,000 0.24 336 8,836,200,000 169,481,279 7.960 2020-07-06
607 2020-07-07 21,221,618 30,000 0.24 336 8,836,200,000 169,136,295 7.970 2020-07-03
608 2020-06-30 21,191,618 7,000 0.24 336 8,836,200,000 170,804,441 8.060 2020-06-26
609 2020-06-23 21,184,618 -4,000 0.24 335 8,836,200,000 174,561,252 8.240 2020-06-19
610 2020-06-18 21,188,618 5,000 0.24 336 8,836,200,000 164,847,448 7.780 2020-06-16
611 2020-06-15 21,183,618 100,000 0.24 336 8,836,200,000 163,961,203 7.740 2020-06-11
612 2020-06-10 21,083,618 -30,000 0.24 336 8,836,200,000 167,403,927 7.940 2020-06-08
613 2020-06-09 21,113,618 -2,000 0.24 338 8,836,200,000 167,219,855 7.920 2020-06-05
614 2020-06-02 21,115,618 -20,000 0.24 339 8,836,200,000 162,167,946 7.680 2020-05-29
615 2020-06-01 21,135,618 -48,000 0.24 340 8,836,200,000 162,321,546 7.680 2020-05-28
616 2020-05-28 21,183,618 11,375 0.24 341 8,836,200,000 163,113,859 7.700 2020-05-26
617 2020-05-27 21,172,243 -10,000 0.24 340 8,836,200,000 162,602,826 7.680 2020-05-25
618 2020-05-26 21,182,243 -3,500 0.24 340 8,836,200,000 164,162,383 7.750 2020-05-22
619 2020-05-25 21,185,743 5,000 0.24 341 8,836,200,000 166,943,655 7.880 2020-05-21
620 2020-05-22 21,180,743 10,000 0.24 341 8,836,200,000 167,963,292 7.930 2020-05-20
621 2020-05-15 21,170,743 -618 0.24 340 8,836,200,000 168,519,114 7.960 2020-05-13
622 2020-05-14 21,171,361 618 0.24 341 8,836,200,000 169,794,315 8.020 2020-05-12
623 2020-05-13 21,170,743 -70,000 0.24 340 8,836,200,000 168,942,529 7.980 2020-05-11
624 2020-05-12 21,240,743 1,000 0.24 341 8,836,200,000 170,138,351 8.010 2020-05-08
625 2020-04-27 21,239,743 -60,000 0.24 339 8,836,200,000 168,431,162 7.930 2020-04-23
626 2020-04-24 21,299,743 -30,000 0.24 340 8,836,200,000 168,054,972 7.890 2020-04-22
627 2020-04-21 21,329,743 3,500 0.24 340 8,836,200,000 169,784,754 7.960 2020-04-17
628 2020-04-20 21,326,243 -58,000 0.24 339 8,836,200,000 169,117,107 7.930 2020-04-16
629 2020-04-15 21,384,243 43,250 0.24 340 8,836,200,000 170,004,732 7.950 2020-04-09
630 2020-04-14 21,340,993 -5,000 0.24 339 8,836,200,000 169,660,894 7.950 2020-04-08
631 2020-04-09 21,345,993 -82,000 0.24 339 8,836,200,000 167,566,045 7.850 2020-04-07
632 2020-04-08 21,427,993 -50,000 0.24 340 8,836,200,000 169,281,145 7.900 2020-04-06
633 2020-04-07 21,477,993 4,000 0.24 340 8,836,200,000 168,602,245 7.850 2020-04-03
634 2020-04-06 21,473,993 -90,000 0.24 339 8,836,200,000 166,423,446 7.750 2020-04-02
635 2020-04-01 21,563,993 -6,000 0.24 341 8,836,200,000 163,023,787 7.560 2020-03-30
636 2020-03-30 21,569,993 20,000 0.24 340 8,836,200,000 161,559,248 7.490 2020-03-26
637 2020-03-27 21,549,993 33,500 0.24 340 8,836,200,000 160,762,948 7.460 2020-03-25
638 2020-03-26 21,516,493 16,000 0.24 338 8,836,200,000 157,715,894 7.330 2020-03-24
639 2020-03-25 21,500,493 30,000 0.24 337 8,836,200,000 153,298,515 7.130 2020-03-23
640 2020-03-24 21,470,493 -370,000 0.24 337 8,836,200,000 159,955,173 7.450 2020-03-20
641 2020-03-23 21,840,493 -95,000 0.25 337 8,836,200,000 166,861,367 7.640 2020-03-19
642 2020-03-19 21,935,493 38,000 0.25 337 8,836,200,000 169,122,651 7.710 2020-03-17
643 2020-03-18 21,897,493 61,625 0.25 336 8,836,200,000 172,552,245 7.880 2020-03-16
644 2020-03-17 21,835,868 -60,000 0.25 335 8,836,200,000 171,411,564 7.850 2020-03-13
645 2020-03-16 21,895,868 -119,500 0.25 336 8,836,200,000 171,882,564 7.850 2020-03-12
646 2020-03-12 22,015,368 -100,000 0.25 338 8,836,200,000 175,682,637 7.980 2020-03-10
647 2020-03-11 22,115,368 -301,500 0.25 339 8,836,200,000 174,711,407 7.900 2020-03-09
648 2020-03-09 22,416,868 90,000 0.25 341 8,836,200,000 177,989,932 7.940 2020-03-05
649 2020-03-05 22,326,868 103,000 0.25 341 8,836,200,000 173,479,764 7.770 2020-03-03
650 2020-02-19 22,223,868 -2,000 0.25 341 8,836,200,000 175,346,319 7.890 2020-02-17
651 2020-02-13 22,225,868 -12,500 0.25 342 8,836,200,000 173,584,029 7.810 2020-02-11
652 2020-02-12 22,238,368 -30,000 0.25 343 8,836,200,000 174,126,421 7.830 2020-02-10
653 2020-02-05 22,268,368 500 0.25 344 8,836,200,000 175,029,372 7.860 2020-02-03
654 2020-01-31 22,267,868 30,000 0.25 343 8,836,200,000 174,134,728 7.820 2020-01-29
655 2020-01-30 22,237,868 -10,000 0.25 342 8,836,200,000 175,901,536 7.910 2020-01-24
656 2020-01-21 22,247,868 -30,000 0.25 343 8,836,200,000 177,982,944 8.000 2020-01-17
657 2020-01-17 22,277,868 2,000 0.25 344 8,836,200,000 177,109,051 7.950 2020-01-15
658 2020-01-16 22,275,868 90,000 0.25 343 8,836,200,000 176,647,633 7.930 2020-01-14
659 2020-01-15 22,185,868 30,000 0.25 343 8,836,200,000 174,824,640 7.880 2020-01-13
660 2020-01-14 22,155,868 -40,000 0.25 342 8,836,200,000 175,252,916 7.910 2020-01-10
661 2020-01-06 22,195,868 100,000 0.25 344 8,836,200,000 172,239,936 7.760 2020-01-02
662 2020-01-03 22,095,868 30,000 0.25 344 8,836,200,000 169,696,266 7.680 2019-12-31
663 2020-01-02 22,065,868 98,500 0.25 343 8,836,200,000 172,996,405 7.840 2019-12-27
664 2019-12-30 21,967,368 7,000 0.25 344 8,836,200,000 173,981,555 7.920 2019-12-24
665 2019-12-27 21,960,368 -30,000 0.25 344 8,836,200,000 173,926,115 7.920 2019-12-20
666 2019-12-18 21,990,368 -8,125 0.25 345 8,836,200,000 170,645,256 7.760 2019-12-16
667 2019-12-13 21,998,493 -3,000 0.25 346 8,836,200,000 168,288,471 7.650 2019-12-11
668 2019-12-12 22,001,493 31,000 0.25 346 8,836,200,000 168,091,407 7.640 2019-12-10
669 2019-12-10 21,970,493 80,000 0.25 344 8,836,200,000 167,195,452 7.610 2019-12-06
670 2019-12-06 21,890,493 -100,000 0.25 343 8,836,200,000 165,711,032 7.570 2019-12-04
671 2019-11-28 21,990,493 -200,000 0.25 344 8,836,200,000 170,206,416 7.740 2019-11-26
672 2019-11-27 22,190,493 -100,000 0.25 344 8,836,200,000 169,757,271 7.650 2019-11-25
673 2019-11-25 22,290,493 20,000 0.25 345 8,836,200,000 168,961,937 7.580 2019-11-21
674 2019-11-20 22,270,493 30,000 0.25 344 8,836,200,000 169,255,747 7.600 2019-11-18
675 2019-11-19 22,240,493 -100,000 0.25 343 8,836,200,000 168,360,532 7.570 2019-11-15
676 2019-11-18 22,340,493 -150,000 0.25 343 8,836,200,000 168,447,317 7.540 2019-11-14
677 2019-11-04 22,490,493 175,000 0.25 343 8,836,200,000 175,875,655 7.820 2019-10-31
678 2019-11-01 22,315,493 1,750 0.25 343 8,836,200,000 175,399,775 7.860 2019-10-30
679 2019-10-30 22,313,743 -5,500 0.25 343 8,836,200,000 172,038,959 7.710 2019-10-28
680 2019-10-29 22,319,243 30,000 0.25 344 8,836,200,000 172,081,364 7.710 2019-10-25
681 2019-10-28 22,289,243 -30,000 0.25 343 8,836,200,000 174,078,988 7.810 2019-10-24
682 2019-10-24 22,319,243 250 0.25 344 8,836,200,000 171,188,594 7.670 2019-10-22
683 2019-10-21 22,318,993 -1,500 0.25 343 8,836,200,000 169,624,347 7.600 2019-10-17
684 2019-10-11 22,320,493 -14,000 0.25 343 8,836,200,000 163,832,419 7.340 2019-10-09
685 2019-10-09 22,334,493 -1,500 0.25 345 8,836,200,000 164,605,213 7.370 2019-10-04
686 2019-10-08 22,335,993 40,000 0.25 347 8,836,200,000 166,179,788 7.440 2019-10-03
687 2019-09-27 22,295,993 100,000 0.25 345 8,836,200,000 166,551,068 7.470 2019-09-25
688 2019-09-23 22,195,993 -2,000 0.25 345 8,836,200,000 167,801,707 7.560 2019-09-19
689 2019-09-18 22,197,993 208,000 0.25 346 8,836,200,000 170,258,606 7.670 2019-09-16
690 2019-09-16 21,989,993 -80,000 0.25 345 8,836,200,000 167,783,647 7.630 2019-09-12
691 2019-09-13 22,069,993 20,750 0.25 347 8,836,200,000 167,731,947 7.600 2019-09-11
692 2019-09-12 22,049,243 35,000 0.25 346 8,836,200,000 166,471,785 7.550 2019-09-10
693 2019-09-11 22,014,243 -51,500 0.25 346 8,836,200,000 166,647,820 7.570 2019-09-09
694 2019-09-10 22,065,743 -250 0.25 347 8,836,200,000 166,596,360 7.550 2019-09-06
695 2019-09-06 22,065,993 10,000 0.25 348 8,836,200,000 165,936,267 7.520 2019-09-04
696 2019-09-02 22,055,993 5,000 0.25 348 8,836,200,000 166,081,627 7.530 2019-08-29
697 2019-08-27 22,050,993 6,000 0.25 347 8,836,200,000 170,233,666 7.720 2019-08-23
698 2019-08-26 22,044,993 -8,000 0.25 347 8,836,200,000 170,628,246 7.740 2019-08-22
699 2019-08-20 22,052,993 500 0.25 347 8,836,200,000 170,469,636 7.730 2019-08-16
700 2019-08-16 22,052,493 50,000 0.25 347 8,836,200,000 165,173,173 7.490 2019-08-14
701 2019-08-15 22,002,493 -188,000 0.25 347 8,836,200,000 167,218,947 7.600 2019-08-13
702 2019-08-14 22,190,493 -5,000 0.25 349 8,836,200,000 175,970,609 7.930 2019-08-12
703 2019-08-13 22,195,493 -30,000 0.25 350 8,836,200,000 176,454,169 7.950 2019-08-09
704 2019-08-07 22,225,493 500 0.25 351 8,836,200,000 174,692,375 7.860 2019-08-05
705 2019-08-06 22,224,993 -50,000 0.25 350 8,836,200,000 176,688,694 7.950 2019-08-02
706 2019-08-05 22,274,993 48,000 0.25 350 8,836,200,000 177,531,694 7.970 2019-08-01
707 2019-08-02 22,226,993 -100,000 0.25 349 8,836,200,000 176,482,324 7.940 2019-07-31
708 2019-08-01 22,326,993 -62,000 0.25 349 8,836,200,000 176,829,785 7.920 2019-07-30
709 2019-07-30 22,388,993 6 0.25 350 8,836,200,000 178,888,054 7.990 2019-07-26
710 2019-07-25 22,388,987 -30,000 0.25 349 8,836,200,000 180,007,455 8.040 2019-07-23
711 2019-07-24 22,418,987 -20,000 0.25 349 8,836,200,000 180,472,845 8.050 2019-07-22
712 2019-07-23 22,438,987 -500 0.25 350 8,836,200,000 180,633,845 8.050 2019-07-19
713 2019-07-18 22,439,487 -40,000 0.25 351 8,836,200,000 180,862,265 8.060 2019-07-16
714 2019-07-16 22,479,487 2,500 0.25 352 8,836,200,000 180,959,870 8.050 2019-07-12
715 2019-07-11 22,476,987 5,500 0.25 351 8,836,200,000 179,591,126 7.990 2019-07-09
716 2019-07-05 22,471,487 20,000 0.25 351 8,836,200,000 179,996,611 8.010 2019-07-03
717 2019-07-04 22,451,487 -2,500 0.25 350 8,836,200,000 179,836,411 8.010 2019-07-02
718 2019-07-03 22,453,987 -1,550,000 0.25 349 8,836,200,000 179,631,896 8.000 2019-06-28
719 2019-07-02 24,003,987 379,000 0.27 350 8,836,200,000 192,031,896 8.000 2019-06-27
720 2019-06-25 23,624,987 1,000 0.27 348 8,836,200,000 191,362,395 8.100 2019-06-21
721 2019-06-24 23,623,987 -30,000 0.27 348 8,836,200,000 189,464,376 8.020 2019-06-20
722 2019-06-21 23,653,987 -164,625 0.27 350 8,836,200,000 187,103,037 7.910 2019-06-19
723 2019-06-20 23,818,612 -103,500 0.27 351 8,836,200,000 187,928,849 7.890 2019-06-18
724 2019-06-19 23,922,112 -20,000 0.27 352 8,836,200,000 186,592,474 7.800 2019-06-17
725 2019-06-18 23,942,112 -13,000 0.27 353 8,836,200,000 186,748,474 7.800 2019-06-14
726 2019-06-17 23,955,112 -108,000 0.27 355 8,836,200,000 187,089,425 7.810 2019-06-13
727 2019-06-14 24,063,112 140,000 0.27 355 8,836,200,000 187,692,274 7.800 2019-06-12
728 2019-06-12 23,923,112 -100,000 0.27 355 8,836,200,000 186,361,042 7.790 2019-06-10
729 2019-06-10 24,023,112 -115,000 0.27 355 8,836,200,000 184,737,731 7.690 2019-06-05
730 2019-06-06 24,138,112 6,000 0.27 356 8,836,200,000 185,863,462 7.700 2019-06-04
731 2019-06-03 24,132,112 20,000 0.27 355 8,836,200,000 185,334,620 7.680 2019-05-30
732 2019-05-31 24,112,112 -500 0.27 355 8,836,200,000 185,181,020 7.680 2019-05-29
733 2019-05-30 24,112,612 -10,000 0.27 356 8,836,200,000 183,496,977 7.610 2019-05-28
734 2019-05-24 24,122,612 -10,000 0.27 357 8,836,200,000 187,191,469 7.760 2019-05-22
735 2019-05-22 24,132,612 13,000 0.27 357 8,836,200,000 183,649,177 7.610 2019-05-20
736 2019-05-21 24,119,612 10,000 0.27 356 8,836,200,000 183,309,051 7.600 2019-05-17
737 2019-05-16 24,109,612 20,000 0.27 356 8,836,200,000 183,956,340 7.630 2019-05-14
738 2019-05-14 24,089,612 10,000 0.27 356 8,836,200,000 184,285,532 7.650 2019-05-09
739 2019-05-10 24,079,612 -80,000 0.27 356 8,836,200,000 184,931,420 7.680 2019-05-08
740 2019-05-08 24,159,612 10,000 0.27 356 8,836,200,000 185,304,224 7.670 2019-05-06
741 2019-05-07 24,149,612 -50,000 0.27 355 8,836,200,000 186,193,509 7.710 2019-05-03
742 2019-04-30 24,199,612 20,000 0.27 356 8,836,200,000 188,030,985 7.770 2019-04-26
743 2019-04-23 24,179,612 10,000 0.27 355 8,836,200,000 185,941,216 7.690 2019-04-17
744 2019-04-17 24,169,612 -110,000 0.27 354 8,836,200,000 187,314,493 7.750 2019-04-15
745 2019-04-09 24,279,612 -8,500 0.27 355 8,836,200,000 188,652,585 7.770 2019-04-04
746 2019-04-04 24,288,112 -16,000 0.27 355 8,836,200,000 190,661,679 7.850 2019-04-02
747 2019-04-03 24,304,112 -94,000 0.28 356 8,836,200,000 195,891,143 8.060 2019-04-01
748 2019-04-01 24,398,112 105,000 0.28 356 8,836,200,000 195,184,896 8.000 2019-03-28
749 2019-03-29 24,293,112 110,000 0.27 356 8,836,200,000 195,073,689 8.030 2019-03-27
750 2019-03-28 24,183,112 10,000 0.27 355 8,836,200,000 194,190,389 8.030 2019-03-26
751 2019-03-27 24,173,112 16,500 0.27 356 8,836,200,000 190,967,585 7.900 2019-03-25
752 2019-03-26 24,156,612 60,000 0.27 356 8,836,200,000 190,354,103 7.880 2019-03-22
753 2019-03-25 24,096,612 -30,000 0.27 355 8,836,200,000 188,676,472 7.830 2019-03-21
754 2019-03-22 24,126,612 17,500 0.27 356 8,836,200,000 184,327,316 7.640 2019-03-20
755 2019-03-21 24,109,112 50,000 0.27 356 8,836,200,000 188,292,165 7.810 2019-03-19
756 2019-03-20 24,059,112 -796,000 0.27 356 8,836,200,000 196,081,763 8.150 2019-03-18
757 2019-03-19 24,855,112 -45,000 0.28 362 8,836,200,000 200,083,652 8.050 2019-03-15
758 2019-03-18 24,900,112 115,000 0.28 363 8,836,200,000 201,939,908 8.110 2019-03-14
759 2019-03-15 24,785,112 -20,000 0.28 362 8,836,200,000 201,502,961 8.130 2019-03-13
760 2019-03-13 24,805,112 -10,000 0.28 362 8,836,200,000 202,657,765 8.170 2019-03-11
761 2019-03-06 24,815,112 10,000 0.28 362 8,836,200,000 202,739,465 8.170 2019-03-04
762 2019-03-04 24,805,112 -20,000 0.28 362 8,836,200,000 202,905,816 8.180 2019-02-28
763 2019-02-28 24,825,112 30,000 0.28 362 8,836,200,000 201,579,909 8.120 2019-02-26
764 2019-02-27 24,795,112 10,000 0.28 361 8,836,200,000 201,832,212 8.140 2019-02-25
765 2019-02-25 24,785,112 -10,000 0.28 361 8,836,200,000 205,468,578 8.290 2019-02-21
766 2019-02-18 24,795,112 25,000 0.28 361 8,836,200,000 199,600,652 8.050 2019-02-14
767 2019-02-14 24,770,112 -22,500 0.28 361 8,836,200,000 200,142,505 8.080 2019-02-12
768 2019-02-12 24,792,612 147,000 0.28 362 8,836,200,000 200,324,305 8.080 2019-02-08
769 2019-02-11 24,645,612 7,500 0.28 360 8,836,200,000 197,164,896 8.000 2019-02-04
770 2019-01-31 24,638,112 -72,000 0.28 359 8,836,200,000 198,090,420 8.040 2019-01-29
771 2019-01-30 24,710,112 -3,000 0.28 359 8,836,200,000 200,151,907 8.100 2019-01-28
772 2019-01-24 24,713,112 1 0.28 360 8,836,200,000 200,176,207 8.100 2019-01-22
773 2019-01-21 24,713,111 -50,000 0.28 359 8,836,200,000 203,636,035 8.240 2019-01-17
774 2019-01-18 24,763,111 1,500 0.28 360 8,836,200,000 203,057,510 8.200 2019-01-16
775 2019-01-17 24,761,611 -6,500 0.28 359 8,836,200,000 202,054,746 8.160 2019-01-15
776 2019-01-14 24,768,111 33,000 0.28 360 8,836,200,000 201,364,742 8.130 2019-01-10
777 2019-01-11 24,735,111 -100,000 0.28 359 8,836,200,000 200,849,101 8.120 2019-01-09
778 2019-01-10 24,835,111 -20,000 0.28 359 8,836,200,000 201,661,101 8.120 2019-01-08
779 2019-01-09 24,855,111 -210,000 0.28 359 8,836,200,000 199,586,541 8.030 2019-01-07
780 2019-01-07 25,065,111 -69,000 0.28 360 8,836,200,000 198,766,330 7.930 2019-01-03
781 2019-01-04 25,134,111 -10,000 0.28 360 8,836,200,000 199,313,500 7.930 2019-01-02
782 2019-01-03 25,144,111 48,993 0.28 360 8,836,200,000 198,638,477 7.900 2018-12-31
783 2019-01-02 25,095,118 12,875 0.28 359 8,836,200,000 199,004,286 7.930 2018-12-27
784 2018-12-28 25,082,243 8,000 0.28 359 8,836,200,000 198,400,542 7.910 2018-12-24
785 2018-12-27 25,074,243 -60,000 0.28 359 8,836,200,000 196,080,580 7.820 2018-12-20
786 2018-12-21 25,134,243 10,000 0.28 359 8,836,200,000 194,287,698 7.730 2018-12-19
787 2018-12-20 25,124,243 10,000 0.28 359 8,836,200,000 197,476,550 7.860 2018-12-18
788 2018-12-19 25,114,243 -53,000 0.28 358 8,836,200,000 195,137,668 7.770 2018-12-17
789 2018-12-18 25,167,243 -6,000 0.28 359 8,836,200,000 192,529,409 7.650 2018-12-14
790 2018-12-17 25,173,243 13,000 0.28 359 8,836,200,000 190,309,717 7.560 2018-12-13
791 2018-12-14 25,160,243 30,000 0.28 358 8,836,200,000 190,211,437 7.560 2018-12-12
792 2018-12-13 25,130,243 -125,000 0.28 357 8,836,200,000 189,230,730 7.530 2018-12-11
793 2018-12-12 25,255,243 37,125 0.29 358 8,836,200,000 190,677,085 7.550 2018-12-10
794 2018-12-11 25,218,118 -3,000 0.29 359 8,836,200,000 191,405,516 7.590 2018-12-07
795 2018-12-10 25,221,118 -10,000 0.29 359 8,836,200,000 191,176,074 7.580 2018-12-06
796 2018-12-06 25,231,118 30,000 0.29 360 8,836,200,000 191,756,497 7.600 2018-12-04
797 2018-12-04 25,201,118 55,000 0.29 359 8,836,200,000 189,008,385 7.500 2018-11-30
798 2018-11-29 25,146,118 -20,000 0.28 358 8,836,200,000 190,104,652 7.560 2018-11-27
799 2018-11-27 25,166,118 -30,000 0.28 358 8,836,200,000 191,514,158 7.610 2018-11-23
800 2018-11-23 25,196,118 40,000 0.29 359 8,836,200,000 190,230,691 7.550 2018-11-21
801 2018-11-22 25,156,118 -30,000 0.28 359 8,836,200,000 188,922,446 7.510 2018-11-20
802 2018-11-20 25,186,118 10,000 0.29 359 8,836,200,000 189,903,330 7.540 2018-11-16
803 2018-11-19 25,176,118 80,000 0.28 359 8,836,200,000 190,331,452 7.560 2018-11-15
804 2018-11-15 25,096,118 21,000 0.28 359 8,836,200,000 187,718,963 7.480 2018-11-13
805 2018-11-13 25,075,118 50,000 0.28 358 8,836,200,000 186,558,878 7.440 2018-11-09
806 2018-11-12 25,025,118 -10,000 0.28 357 8,836,200,000 187,187,883 7.480 2018-11-08
807 2018-11-09 25,035,118 20,000 0.28 358 8,836,200,000 188,264,087 7.520 2018-11-07
808 2018-11-08 25,015,118 30,000 0.28 357 8,836,200,000 189,114,292 7.560 2018-11-06
809 2018-11-05 24,985,118 58,000 0.28 357 8,836,200,000 186,888,683 7.480 2018-11-01
810 2018-11-02 24,927,118 50,000 0.28 356 8,836,200,000 185,956,300 7.460 2018-10-31
811 2018-11-01 24,877,118 1,000 0.28 356 8,836,200,000 185,832,071 7.470 2018-10-30
812 2018-10-26 24,876,118 -30,000 0.28 355 8,836,200,000 187,317,169 7.530 2018-10-24
813 2018-10-25 24,906,118 -10,000 0.28 355 8,836,200,000 185,550,579 7.450 2018-10-23
814 2018-10-24 24,916,118 200,000 0.28 355 8,836,200,000 189,113,336 7.590 2018-10-22
815 2018-10-22 24,716,118 -210,000 0.28 355 8,836,200,000 186,112,369 7.530 2018-10-18
816 2018-10-19 24,926,118 200,000 0.28 356 8,836,200,000 186,945,885 7.500 2018-10-16
817 2018-10-18 24,726,118 16,500 0.28 355 8,836,200,000 186,187,669 7.530 2018-10-15
818 2018-10-16 24,709,618 -7,000 0.28 353 8,836,200,000 189,275,674 7.660 2018-10-12
819 2018-10-15 24,716,618 -190,000 0.28 352 8,836,200,000 186,857,632 7.560 2018-10-11
820 2018-10-11 24,906,618 -195,000 0.28 352 8,836,200,000 186,799,635 7.500 2018-10-09
821 2018-10-10 25,101,618 -200,000 0.28 351 8,836,200,000 188,262,135 7.500 2018-10-08
822 2018-10-09 25,301,618 -140,000 0.29 351 8,836,200,000 191,786,264 7.580 2018-10-05
823 2018-10-08 25,441,618 -6,000 0.29 352 8,836,200,000 195,137,210 7.670 2018-10-04
824 2018-10-05 25,447,618 -52,500 0.29 352 8,836,200,000 197,727,992 7.770 2018-10-03
825 2018-10-03 25,500,118 40,000 0.29 354 8,836,200,000 201,450,932 7.900 2018-09-28
826 2018-09-20 25,460,118 10,000 0.29 354 8,836,200,000 200,371,129 7.870 2018-09-18
827 2018-09-19 25,450,118 25,000 0.29 353 8,836,200,000 201,055,932 7.900 2018-09-17
828 2018-09-18 25,425,118 15,000 0.29 353 8,836,200,000 200,349,930 7.880 2018-09-14
829 2018-09-17 25,410,118 2,000 0.29 352 8,836,200,000 200,231,730 7.880 2018-09-13
830 2018-09-14 25,408,118 9,250 0.29 351 8,836,200,000 200,978,213 7.910 2018-09-12
831 2018-09-10 25,398,868 -10,000 0.29 350 8,836,200,000 200,651,057 7.900 2018-09-06
832 2018-09-07 25,408,868 -20,000 0.29 350 8,836,200,000 200,475,969 7.890 2018-09-05
833 2018-09-05 25,428,868 1,000 0.29 350 8,836,200,000 201,905,212 7.940 2018-09-03
834 2018-09-03 25,427,868 30,000 0.29 349 8,836,200,000 201,134,436 7.910 2018-08-30
835 2018-08-28 25,397,868 1,500 0.29 348 8,836,200,000 198,865,306 7.830 2018-08-24
836 2018-08-24 25,396,368 -15,000 0.29 348 8,836,200,000 202,916,980 7.990 2018-08-22
837 2018-08-23 25,411,368 -20,000 0.29 348 8,836,200,000 201,512,148 7.930 2018-08-21
838 2018-08-20 25,431,368 -500,000 0.29 349 8,836,200,000 199,636,239 7.850 2018-08-16
839 2018-08-17 25,931,368 10,000 0.29 350 8,836,200,000 204,857,807 7.900 2018-08-15
840 2018-08-16 25,921,368 -24,000 0.29 349 8,836,200,000 201,668,243 7.780 2018-08-14
841 2018-08-15 25,945,368 -400,000 0.29 349 8,836,200,000 199,779,334 7.700 2018-08-13
842 2018-08-13 26,345,368 190,000 0.30 349 8,836,200,000 204,703,509 7.770 2018-08-09
843 2018-08-10 26,155,368 -5,000 0.30 347 8,836,200,000 204,273,424 7.810 2018-08-08
844 2018-08-09 26,160,368 1,000 0.30 347 8,836,200,000 206,405,304 7.890 2018-08-07
845 2018-08-08 26,159,368 -50,000 0.30 347 8,836,200,000 210,844,506 8.060 2018-08-06
846 2018-08-07 26,209,368 -50,000 0.30 347 8,836,200,000 208,626,569 7.960 2018-08-03
847 2018-08-06 26,259,368 43,000 0.30 347 8,836,200,000 207,711,601 7.910 2018-08-02
848 2018-08-03 26,216,368 118,000 0.30 346 8,836,200,000 207,895,798 7.930 2018-08-01
849 2018-08-01 26,098,368 -248,000 0.30 345 8,836,200,000 209,830,879 8.040 2018-07-30
850 2018-07-31 26,346,368 4,000 0.30 345 8,836,200,000 210,244,017 7.980 2018-07-27
851 2018-07-30 26,342,368 310,000 0.30 344 8,836,200,000 209,685,249 7.960 2018-07-26
852 2018-07-27 26,032,368 -84,000 0.29 343 8,836,200,000 207,477,973 7.970 2018-07-25
853 2018-07-26 26,116,368 -54,000 0.30 343 8,836,200,000 211,542,581 8.100 2018-07-24
854 2018-07-25 26,170,368 -115,000 0.30 343 8,836,200,000 214,597,018 8.200 2018-07-23
855 2018-07-24 26,285,368 -60,000 0.30 344 8,836,200,000 215,540,018 8.200 2018-07-20
856 2018-07-23 26,345,368 -80,000 0.30 345 8,836,200,000 212,870,573 8.080 2018-07-19
857 2018-07-20 26,425,368 -64,000 0.30 347 8,836,200,000 215,895,257 8.170 2018-07-18
858 2018-07-19 26,489,368 -6,000 0.30 349 8,836,200,000 214,563,881 8.100 2018-07-17
859 2018-07-18 26,495,368 -34,500 0.30 350 8,836,200,000 210,108,268 7.930 2018-07-16
860 2018-07-17 26,529,868 -500 0.30 351 8,836,200,000 209,320,659 7.890 2018-07-13
861 2018-07-16 26,530,368 -60,000 0.30 351 8,836,200,000 208,263,389 7.850 2018-07-12
862 2018-07-13 26,590,368 50,000 0.30 351 8,836,200,000 209,266,196 7.870 2018-07-11
863 2018-07-12 26,540,368 10,000 0.30 351 8,836,200,000 208,076,485 7.840 2018-07-10
864 2018-07-11 26,530,368 -10,000 0.30 350 8,836,200,000 208,528,692 7.860 2018-07-09
865 2018-07-06 26,540,368 -270,000 0.30 351 8,836,200,000 207,811,081 7.830 2018-07-04
866 2018-07-05 26,810,368 -130,000 0.30 352 8,836,200,000 201,077,760 7.500 2018-07-03
867 2018-07-04 26,940,368 -8,000 0.30 355 8,836,200,000 201,513,953 7.480 2018-06-29
868 2018-06-28 26,948,368 -27,000 0.30 356 8,836,200,000 205,885,532 7.640 2018-06-26
869 2018-06-27 26,975,368 -38,275 0.31 358 8,836,200,000 201,775,753 7.480 2018-06-25
870 2018-06-25 27,013,643 60,000 0.31 360 8,836,200,000 201,521,777 7.460 2018-06-21
871 2018-06-22 26,953,643 30,275 0.31 360 8,836,200,000 201,343,713 7.470 2018-06-20
872 2018-06-21 26,923,368 -30,000 0.30 360 8,836,200,000 201,925,260 7.500 2018-06-19
873 2018-06-20 26,953,368 -30,000 0.31 361 8,836,200,000 202,689,327 7.520 2018-06-15
874 2018-06-15 26,983,368 -31,000 0.31 362 8,836,200,000 202,105,426 7.490 2018-06-13
875 2018-06-13 27,014,368 -20,000 0.31 363 8,836,200,000 202,337,616 7.490 2018-06-11
876 2018-06-11 27,034,368 1,000 0.31 363 8,836,200,000 203,298,447 7.520 2018-06-07
877 2018-06-05 27,033,368 60,000 0.31 363 8,836,200,000 203,020,594 7.510 2018-06-01
878 2018-06-04 26,973,368 27,500 0.31 363 8,836,200,000 204,458,129 7.580 2018-05-31
879 2018-06-01 26,945,868 -7,000 0.30 362 8,836,200,000 201,016,175 7.460 2018-05-30
880 2018-05-31 26,952,868 -100,000 0.31 362 8,836,200,000 201,607,453 7.480 2018-05-29
881 2018-05-29 27,052,868 -150,000 0.31 362 8,836,200,000 202,084,924 7.470 2018-05-25
882 2018-05-28 27,202,868 7,000 0.31 363 8,836,200,000 201,573,252 7.410 2018-05-24
883 2018-05-25 27,195,868 -95,000 0.31 362 8,836,200,000 202,337,258 7.440 2018-05-23
884 2018-05-24 27,290,868 631,000 0.31 362 8,836,200,000 203,044,058 7.440 2018-05-21
885 2018-05-23 26,659,868 47,000 0.30 361 8,836,200,000 195,150,234 7.320 2018-05-18
886 2018-05-21 26,612,868 -1,500 0.30 361 8,836,200,000 193,475,550 7.270 2018-05-17
887 2018-05-18 26,614,368 30,000 0.30 362 8,836,200,000 193,486,455 7.270 2018-05-16
888 2018-05-17 26,584,368 100,000 0.30 362 8,836,200,000 193,800,043 7.290 2018-05-15
889 2018-05-15 26,484,368 15,000 0.30 362 8,836,200,000 193,335,886 7.300 2018-05-11
890 2018-05-08 26,469,368 60,000 0.30 362 8,836,200,000 192,961,693 7.290 2018-05-04
891 2018-05-07 26,409,368 5,000 0.30 361 8,836,200,000 192,260,199 7.280 2018-05-03
892 2018-05-04 26,404,368 -10,000 0.30 360 8,836,200,000 192,487,843 7.290 2018-05-02
893 2018-05-03 26,414,368 9,375 0.30 360 8,836,200,000 192,824,886 7.300 2018-04-30
894 2018-04-30 26,404,993 50,000 0.30 358 8,836,200,000 191,700,249 7.260 2018-04-26
895 2018-04-27 26,354,993 30,000 0.30 357 8,836,200,000 192,391,449 7.300 2018-04-25
896 2018-04-26 26,324,993 85,000 0.30 357 8,836,200,000 192,435,699 7.310 2018-04-24
897 2018-04-25 26,239,993 20,000 0.30 357 8,836,200,000 190,502,349 7.260 2018-04-23
898 2018-04-20 26,219,993 -37,500 0.30 356 8,836,200,000 195,338,948 7.450 2018-04-18
899 2018-04-19 26,257,493 -50,000 0.30 358 8,836,200,000 197,456,347 7.520 2018-04-17
900 2018-04-17 26,307,493 -30,000 0.30 358 8,836,200,000 197,306,198 7.500 2018-04-13
901 2018-04-12 26,337,493 599,000 0.30 358 8,836,200,000 201,481,821 7.650 2018-04-10
902 2018-04-10 25,738,493 -10,000 0.29 357 8,836,200,000 194,325,622 7.550 2018-04-06
903 2018-04-09 25,748,493 -64,500 0.29 357 8,836,200,000 197,748,426 7.680 2018-04-04
904 2018-04-06 25,812,993 -43,500 0.29 358 8,836,200,000 199,792,566 7.740 2018-04-03
905 2018-04-04 25,856,493 -4,000 0.29 360 8,836,200,000 196,509,347 7.600 2018-03-29
906 2018-04-03 25,860,493 -25,000 0.29 360 8,836,200,000 194,212,302 7.510 2018-03-28
907 2018-03-29 25,885,493 -45,000 0.29 362 8,836,200,000 193,623,488 7.480 2018-03-27
908 2018-03-28 25,930,493 10,000 0.29 364 8,836,200,000 198,886,881 7.670 2018-03-26
909 2018-03-27 25,920,493 -20,000 0.29 365 8,836,200,000 198,291,771 7.650 2018-03-23
910 2018-03-26 25,940,493 -151,000 0.29 366 8,836,200,000 198,444,771 7.650 2018-03-22
911 2018-03-23 26,091,493 -141,500 0.30 369 8,836,200,000 198,034,432 7.590 2018-03-21
912 2018-03-22 26,232,993 -1,500 0.30 370 8,836,200,000 199,108,417 7.590 2018-03-20
913 2018-03-21 26,234,493 -20,000 0.30 370 8,836,200,000 199,119,802 7.590 2018-03-19
914 2018-03-20 26,254,493 -500 0.30 371 8,836,200,000 197,696,332 7.530 2018-03-16
915 2018-03-19 26,254,993 -591,500 0.30 372 8,836,200,000 194,286,948 7.400 2018-03-15
916 2018-03-16 26,846,493 15,000 0.30 371 8,836,200,000 199,200,978 7.420 2018-03-14
917 2018-03-14 26,831,493 -36,125 0.30 371 8,836,200,000 196,674,844 7.330 2018-03-12
918 2018-03-08 26,867,618 -8,500 0.30 372 8,836,200,000 197,476,992 7.350 2018-03-06
919 2018-03-07 26,876,118 -5,000 0.30 371 8,836,200,000 195,658,139 7.280 2018-03-05
920 2018-03-06 26,881,118 -25,000 0.30 371 8,836,200,000 197,038,595 7.330 2018-03-02
921 2018-03-01 26,906,118 -500 0.30 371 8,836,200,000 197,490,906 7.340 2018-02-27
922 2018-02-28 26,906,618 -55,250 0.30 372 8,836,200,000 197,763,642 7.350 2018-02-26
923 2018-02-26 26,961,868 -15,000 0.31 373 8,836,200,000 196,821,636 7.300 2018-02-22
924 2018-02-23 26,976,868 -3,000 0.31 373 8,836,200,000 196,121,830 7.270 2018-02-21
925 2018-02-22 26,979,868 -99,000 0.31 374 8,836,200,000 195,873,842 7.260 2018-02-20
926 2018-02-20 27,078,868 -5,000 0.31 375 8,836,200,000 193,072,329 7.130 2018-02-13
927 2018-02-14 27,083,868 -5,000 0.31 373 8,836,200,000 193,378,818 7.140 2018-02-12
928 2018-02-12 27,088,868 5,000 0.31 374 8,836,200,000 193,414,518 7.140 2018-02-08
929 2018-02-09 27,083,868 -15,000 0.31 374 8,836,200,000 193,649,656 7.150 2018-02-07
930 2018-02-08 27,098,868 -132,000 0.31 375 8,836,200,000 193,214,929 7.130 2018-02-06
931 2018-02-07 27,230,868 -20,000 0.31 375 8,836,200,000 195,517,632 7.180 2018-02-05
932 2018-02-06 27,250,868 -60,000 0.31 375 8,836,200,000 197,023,776 7.230 2018-02-02
933 2018-02-02 27,310,868 -3,000 0.31 376 8,836,200,000 197,457,576 7.230 2018-01-31
934 2018-01-31 27,313,868 16,000 0.31 377 8,836,200,000 197,479,266 7.230 2018-01-29
935 2018-01-30 27,297,868 -2,000 0.31 376 8,836,200,000 197,909,543 7.250 2018-01-26
936 2018-01-29 27,299,868 40,000 0.31 376 8,836,200,000 197,924,043 7.250 2018-01-25
937 2018-01-26 27,259,868 40,000 0.31 375 8,836,200,000 196,543,648 7.210 2018-01-24
938 2018-01-25 27,219,868 -40,000 0.31 374 8,836,200,000 195,983,050 7.200 2018-01-23
939 2018-01-24 27,259,868 19,000 0.31 375 8,836,200,000 196,271,050 7.200 2018-01-22
940 2018-01-23 27,240,868 -3,750 0.31 376 8,836,200,000 196,679,067 7.220 2018-01-19
941 2018-01-22 27,244,618 -27,250 0.31 377 8,836,200,000 195,616,357 7.180 2018-01-18
942 2018-01-19 27,271,868 4,750 0.31 380 8,836,200,000 195,539,294 7.170 2018-01-17
943 2018-01-18 27,267,118 100,000 0.31 381 8,836,200,000 195,505,236 7.170 2018-01-16
944 2018-01-17 27,167,118 72,000 0.31 381 8,836,200,000 194,516,565 7.160 2018-01-15
945 2018-01-16 27,095,118 -23,000 0.31 380 8,836,200,000 194,542,947 7.180 2018-01-12
946 2018-01-15 27,118,118 20,000 0.31 381 8,836,200,000 193,894,544 7.150 2018-01-11
947 2018-01-12 27,098,118 20,000 0.31 381 8,836,200,000 193,751,544 7.150 2018-01-10
948 2018-01-11 27,078,118 45,000 0.31 381 8,836,200,000 193,337,763 7.140 2018-01-09
949 2018-01-09 27,033,118 10,000 0.31 381 8,836,200,000 193,016,463 7.140 2018-01-05
950 2018-01-08 27,023,118 100,000 0.31 381 8,836,200,000 192,404,600 7.120 2018-01-04
951 2018-01-05 26,923,118 -5,000 0.30 380 8,836,200,000 191,961,831 7.130 2018-01-03
952 2018-01-03 26,928,118 10,000 0.30 380 8,836,200,000 192,536,044 7.150 2017-12-29
953 2017-12-28 26,918,118 5,000 0.30 380 8,836,200,000 191,118,638 7.100 2017-12-22
954 2017-12-21 26,913,118 20,000 0.30 379 8,836,200,000 191,621,400 7.120 2017-12-19
955 2017-12-19 26,893,118 -10,000 0.30 379 8,836,200,000 190,941,138 7.100 2017-12-15
956 2017-12-18 26,903,118 -80,000 0.30 380 8,836,200,000 191,550,200 7.120 2017-12-14
957 2017-12-15 26,983,118 50,000 0.31 381 8,836,200,000 193,468,956 7.170 2017-12-13
958 2017-12-14 26,933,118 -500 0.30 380 8,836,200,000 192,033,131 7.130 2017-12-12
959 2017-12-07 26,933,618 -10,000 0.30 381 8,836,200,000 192,575,369 7.150 2017-12-05
960 2017-12-06 26,943,618 -5,000 0.30 381 8,836,200,000 193,724,613 7.190 2017-12-04
961 2017-12-05 26,948,618 86,500 0.30 382 8,836,200,000 194,030,050 7.200 2017-12-01
962 2017-12-01 26,862,118 30,000 0.30 381 8,836,200,000 192,601,386 7.170 2017-11-29
963 2017-11-30 26,832,118 1,000 0.30 380 8,836,200,000 193,727,892 7.220 2017-11-28
964 2017-11-29 26,831,118 100,000 0.30 379 8,836,200,000 192,915,738 7.190 2017-11-27
965 2017-11-28 26,731,118 -10,000 0.30 378 8,836,200,000 191,394,805 7.160 2017-11-24
966 2017-11-27 26,741,118 -42,500 0.30 379 8,836,200,000 191,466,405 7.160 2017-11-23
967 2017-11-23 26,783,618 -20,000 0.30 380 8,836,200,000 191,770,705 7.160 2017-11-21
968 2017-11-22 26,803,618 -239,000 0.30 380 8,836,200,000 192,181,941 7.170 2017-11-20
969 2017-11-21 27,042,618 -1,741,000 0.31 380 8,836,200,000 194,165,997 7.180 2017-11-17
970 2017-11-20 28,783,618 -27,000 0.33 380 8,836,200,000 207,529,886 7.210 2017-11-16
971 2017-11-16 28,810,618 100,000 0.33 380 8,836,200,000 206,860,237 7.180 2017-11-14
972 2017-11-14 28,710,618 -13,000 0.32 379 8,836,200,000 206,142,237 7.180 2017-11-10
973 2017-11-10 28,723,618 -100,000 0.33 380 8,836,200,000 207,097,286 7.210 2017-11-08
974 2017-11-09 28,823,618 21,000 0.33 380 8,836,200,000 207,530,050 7.200 2017-11-07
975 2017-11-06 28,802,618 -7,500 0.33 378 8,836,200,000 205,362,666 7.130 2017-11-02
976 2017-11-02 28,810,118 -2,500 0.33 378 8,836,200,000 206,856,647 7.180 2017-10-31
977 2017-10-30 28,812,618 100,500 0.33 378 8,836,200,000 206,586,471 7.170 2017-10-26
978 2017-10-27 28,712,118 70,000 0.32 377 8,836,200,000 206,153,007 7.180 2017-10-25
979 2017-10-25 28,642,118 1,500 0.32 376 8,836,200,000 205,936,828 7.190 2017-10-23
980 2017-10-24 28,640,618 -50,000 0.32 375 8,836,200,000 204,494,013 7.140 2017-10-20
981 2017-10-20 28,690,618 -60,000 0.32 375 8,836,200,000 205,137,919 7.150 2017-10-18
982 2017-10-19 28,750,618 30,000 0.33 375 8,836,200,000 205,279,413 7.140 2017-10-17
983 2017-10-18 28,720,618 -100,000 0.33 374 8,836,200,000 203,916,388 7.100 2017-10-16
984 2017-10-16 28,820,618 20,000 0.33 376 8,836,200,000 204,338,182 7.090 2017-10-12
985 2017-10-10 28,800,618 18,000 0.33 376 8,836,200,000 205,636,413 7.140 2017-10-06
986 2017-10-09 28,782,618 10,000 0.33 375 8,836,200,000 205,795,719 7.150 2017-10-04
987 2017-10-06 28,772,618 13,000 0.33 375 8,836,200,000 205,148,766 7.130 2017-10-03
988 2017-10-04 28,759,618 10,000 0.33 375 8,836,200,000 204,768,480 7.120 2017-09-29
989 2017-10-03 28,749,618 8,000 0.33 374 8,836,200,000 206,134,761 7.170 2017-09-28
990 2017-09-29 28,741,618 10,000 0.33 374 8,836,200,000 206,364,817 7.180 2017-09-27
991 2017-09-26 28,731,618 70,000 0.33 374 8,836,200,000 205,143,753 7.140 2017-09-22
992 2017-09-22 28,661,618 20,000 0.32 373 8,836,200,000 205,217,185 7.160 2017-09-20
993 2017-09-21 28,641,618 4,500 0.32 372 8,836,200,000 205,073,985 7.160 2017-09-19
994 2017-09-20 28,637,118 34,000 0.32 371 8,836,200,000 205,041,765 7.160 2017-09-18
995 2017-09-13 28,603,118 -200,000 0.32 370 8,836,200,000 203,368,169 7.110 2017-09-11
996 2017-09-12 28,803,118 -1,000 0.33 370 8,836,200,000 204,790,169 7.110 2017-09-08
997 2017-09-08 28,804,118 140,500 0.33 371 8,836,200,000 205,373,361 7.130 2017-09-06
998 2017-09-07 28,663,618 4,000 0.32 371 8,836,200,000 204,084,960 7.120 2017-09-05
999 2017-09-06 28,659,618 139,500 0.32 372 8,836,200,000 204,916,269 7.150 2017-09-04
1000 2017-09-05 28,520,118 90,000 0.32 371 8,836,200,000 204,774,447 7.180 2017-09-01
1001 2017-08-31 28,430,118 -10,000 0.32 371 8,836,200,000 202,991,043 7.140 2017-08-29
1002 2017-08-22 28,440,118 -74,500 0.32 371 8,836,200,000 204,768,850 7.200 2017-08-18
1003 2017-08-21 28,514,618 10,000 0.32 372 8,836,200,000 207,586,419 7.280 2017-08-17
1004 2017-08-16 28,504,618 4,000 0.32 372 8,836,200,000 205,518,296 7.210 2017-08-14
1005 2017-08-15 28,500,618 210,000 0.32 372 8,836,200,000 203,779,419 7.150 2017-08-11
1006 2017-08-14 28,290,618 264,000 0.32 372 8,836,200,000 203,975,356 7.210 2017-08-10
1007 2017-08-10 28,026,618 -10,000 0.32 373 8,836,200,000 200,950,851 7.170 2017-08-08
1008 2017-08-09 28,036,618 5,000 0.32 374 8,836,200,000 201,022,551 7.170 2017-08-07
1009 2017-08-08 28,031,618 -7,500 0.32 374 8,836,200,000 201,827,650 7.200 2017-08-04
1010 2017-08-07 28,039,118 5,000 0.32 375 8,836,200,000 201,881,650 7.200 2017-08-03
1011 2017-08-04 28,034,118 -38,000 0.32 374 8,836,200,000 200,163,603 7.140 2017-08-02
1012 2017-08-03 28,072,118 -20,000 0.32 372 8,836,200,000 201,838,528 7.190 2017-08-01
1013 2017-08-01 28,092,118 -200,000 0.32 370 8,836,200,000 207,319,831 7.380 2017-07-28
1014 2017-07-31 28,292,118 532,000 0.32 369 8,836,200,000 208,795,831 7.380 2017-07-27
1015 2017-07-28 27,760,118 35,000 0.31 368 8,836,200,000 204,592,070 7.370 2017-07-26
1016 2017-07-27 27,725,118 -99,000 0.31 366 8,836,200,000 204,334,120 7.370 2017-07-25
1017 2017-07-25 27,824,118 15,500 0.31 366 8,836,200,000 205,341,991 7.380 2017-07-21
1018 2017-07-24 27,808,618 28,500 0.31 366 8,836,200,000 203,837,170 7.330 2017-07-20
1019 2017-07-21 27,780,118 -50,000 0.31 367 8,836,200,000 203,628,265 7.330 2017-07-19
1020 2017-07-20 27,830,118 -10,000 0.31 368 8,836,200,000 203,716,464 7.320 2017-07-18
1021 2017-07-19 27,840,118 -15,000 0.32 368 8,836,200,000 202,676,059 7.280 2017-07-17
1022 2017-07-18 27,855,118 30,000 0.32 368 8,836,200,000 200,835,401 7.210 2017-07-14
1023 2017-07-17 27,825,118 -15,000 0.31 367 8,836,200,000 200,062,598 7.190 2017-07-13
1024 2017-07-14 27,840,118 -41,000 0.32 367 8,836,200,000 200,448,850 7.200 2017-07-12
1025 2017-07-13 27,881,118 29,000 0.32 368 8,836,200,000 200,744,050 7.200 2017-07-11
1026 2017-07-12 27,852,118 20,000 0.32 368 8,836,200,000 199,978,207 7.180 2017-07-10
1027 2017-07-07 27,832,118 10,000 0.31 367 8,836,200,000 198,443,001 7.130 2017-07-05
1028 2017-07-05 27,822,118 -25,500 0.31 367 8,836,200,000 198,928,144 7.150 2017-07-03
1029 2017-07-03 27,847,618 10,000 0.32 367 8,836,200,000 199,388,945 7.160 2017-06-29
1030 2017-06-29 27,837,618 5,000 0.32 366 8,836,200,000 199,038,969 7.150 2017-06-27
1031 2017-06-28 27,832,618 -3,000 0.31 366 8,836,200,000 199,838,197 7.180 2017-06-26
1032 2017-06-27 27,835,618 5,000 0.32 368 8,836,200,000 200,138,093 7.190 2017-06-23
1033 2017-06-26 27,830,618 -4 0.31 368 8,836,200,000 198,710,613 7.140 2017-06-22
1034 2017-06-20 27,830,622 -88,000 0.31 368 8,836,200,000 200,658,785 7.210 2017-06-16
1035 2017-06-19 27,918,622 100,000 0.32 369 8,836,200,000 201,293,265 7.210 2017-06-15
1036 2017-06-16 27,818,622 15,012 0.31 368 8,836,200,000 199,459,520 7.170 2017-06-14
1037 2017-06-15 27,803,610 -20,000 0.31 366 8,836,200,000 198,795,812 7.150 2017-06-13
1038 2017-06-14 27,823,610 8,000 0.31 367 8,836,200,000 198,938,812 7.150 2017-06-12
1039 2017-06-12 27,815,610 58,000 0.31 367 8,836,200,000 201,106,860 7.230 2017-06-08
1040 2017-06-09 27,757,610 8,000 0.31 365 8,836,200,000 199,854,792 7.200 2017-06-07
1041 2017-06-07 27,749,610 -10,000 0.31 364 8,836,200,000 199,519,696 7.190 2017-06-05
1042 2017-06-06 27,759,610 456,000 0.31 364 8,836,200,000 199,591,596 7.190 2017-06-02
1043 2017-06-05 27,303,610 -20,000 0.31 364 8,836,200,000 196,312,956 7.190 2017-06-01
1044 2017-06-02 27,323,610 40,000 0.31 364 8,836,200,000 195,090,575 7.140 2017-05-31
1045 2017-06-01 27,283,610 20,000 0.31 364 8,836,200,000 193,986,467 7.110 2017-05-29
1046 2017-05-31 27,263,610 -23,000 0.31 363 8,836,200,000 193,298,995 7.090 2017-05-26
1047 2017-05-29 27,286,610 10,000 0.31 364 8,836,200,000 193,189,199 7.080 2017-05-25
1048 2017-05-26 27,276,610 -8,000 0.31 364 8,836,200,000 194,209,463 7.120 2017-05-24
1049 2017-05-24 27,284,610 -250,000 0.31 364 8,836,200,000 193,720,731 7.100 2017-05-22
1050 2017-05-23 27,534,610 40,000 0.31 365 8,836,200,000 196,046,423 7.120 2017-05-19
1051 2017-05-22 27,494,610 110,000 0.31 365 8,836,200,000 196,586,462 7.150 2017-05-18
1052 2017-05-19 27,384,610 -406,000 0.31 365 8,836,200,000 194,978,423 7.120 2017-05-17
1053 2017-05-17 27,790,610 10,000 0.31 365 8,836,200,000 194,256,364 6.990 2017-05-15
1054 2017-05-16 27,780,610 -500 0.31 365 8,836,200,000 193,908,658 6.980 2017-05-12
1055 2017-05-15 27,781,110 -200,000 0.31 366 8,836,200,000 196,412,448 7.070 2017-05-11
1056 2017-05-10 27,981,110 10,000 0.32 366 8,836,200,000 198,106,259 7.080 2017-05-08
1057 2017-05-08 27,971,110 358,000 0.32 365 8,836,200,000 198,594,881 7.100 2017-05-04
1058 2017-05-05 27,613,110 -18,500 0.31 364 8,836,200,000 193,844,032 7.020 2017-05-02
1059 2017-05-04 27,631,610 -17,500 0.31 365 8,836,200,000 190,105,477 6.880 2017-04-28
1060 2017-05-02 27,649,110 -10,000 0.31 366 8,836,200,000 188,290,439 6.810 2017-04-27
1061 2017-04-28 27,659,110 230,000 0.31 366 8,836,200,000 186,422,401 6.740 2017-04-26
1062 2017-04-27 27,429,110 -10,000 0.31 365 8,836,200,000 186,792,239 6.810 2017-04-25
1063 2017-04-25 27,439,110 4,000 0.31 366 8,836,200,000 186,311,557 6.790 2017-04-21
1064 2017-04-24 27,435,110 46,000 0.31 366 8,836,200,000 187,381,801 6.830 2017-04-20
1065 2017-04-21 27,389,110 9,000 0.31 365 8,836,200,000 185,972,057 6.790 2017-04-19
1066 2017-04-20 27,380,110 -4,500 0.31 364 8,836,200,000 189,744,162 6.930 2017-04-18
1067 2017-04-19 27,384,610 -10,000 0.31 364 8,836,200,000 191,144,578 6.980 2017-04-13
1068 2017-04-13 27,394,610 -30,000 0.31 364 8,836,200,000 190,666,486 6.960 2017-04-11
1069 2017-04-12 27,424,610 2,000 0.31 365 8,836,200,000 189,504,055 6.910 2017-04-10
1070 2017-04-11 27,422,610 -22,000 0.31 364 8,836,200,000 189,216,009 6.900 2017-04-07
1071 2017-04-07 27,444,610 -31,500 0.31 363 8,836,200,000 192,661,162 7.020 2017-04-05
1072 2017-04-06 27,476,110 -63,000 0.31 365 8,836,200,000 197,003,709 7.170 2017-04-03
1073 2017-04-05 27,539,110 2,000 0.31 366 8,836,200,000 197,180,028 7.160 2017-03-31
1074 2017-04-03 27,537,110 170,000 0.31 366 8,836,200,000 197,716,450 7.180 2017-03-30
1075 2017-03-31 27,367,110 317,000 0.31 364 8,836,200,000 193,759,139 7.080 2017-03-29
1076 2017-03-30 27,050,110 -250,000 0.31 365 8,836,200,000 191,514,779 7.080 2017-03-28
1077 2017-03-29 27,300,110 5,500 0.31 366 8,836,200,000 191,373,771 7.010 2017-03-27
1078 2017-03-27 27,294,610 35,000 0.31 365 8,836,200,000 189,697,540 6.950 2017-03-23
1079 2017-03-24 27,259,610 2,500 0.31 364 8,836,200,000 190,817,270 7.000 2017-03-22
1080 2017-03-23 27,257,110 -3,000 0.31 364 8,836,200,000 189,709,486 6.960 2017-03-21
1081 2017-03-22 27,260,110 4,000 0.31 365 8,836,200,000 188,912,562 6.930 2017-03-20
1082 2017-03-21 27,256,110 12,875 0.31 365 8,836,200,000 188,612,281 6.920 2017-03-17
1083 2017-03-16 27,243,235 -47,000 0.31 364 8,836,200,000 189,612,916 6.960 2017-03-14
1084 2017-03-14 27,290,235 -40,000 0.31 365 8,836,200,000 186,119,403 6.820 2017-03-10
1085 2017-03-13 27,330,235 -40,000 0.31 365 8,836,200,000 185,572,296 6.790 2017-03-09
1086 2017-03-10 27,370,235 -38,000 0.31 365 8,836,200,000 186,117,598 6.800 2017-03-08
1087 2017-03-06 27,408,235 5,000 0.31 364 8,836,200,000 186,101,916 6.790 2017-03-02
1088 2017-03-03 27,403,235 14,500 0.31 364 8,836,200,000 185,793,933 6.780 2017-03-01
1089 2017-03-02 27,388,735 2,000 0.31 364 8,836,200,000 185,695,623 6.780 2017-02-28
1090 2017-03-01 27,386,735 5,000 0.31 364 8,836,200,000 185,682,063 6.780 2017-02-27
1091 2017-02-24 27,381,735 250,000 0.31 364 8,836,200,000 185,648,163 6.780 2017-02-22
1092 2017-02-22 27,131,735 550,000 0.31 363 8,836,200,000 182,325,259 6.720 2017-02-20
1093 2017-02-21 26,581,735 210,000 0.30 363 8,836,200,000 177,565,990 6.680 2017-02-17
1094 2017-02-17 26,371,735 -34,000 0.30 362 8,836,200,000 177,218,059 6.720 2017-02-15
1095 2017-02-16 26,405,735 21,000 0.30 362 8,836,200,000 177,710,597 6.730 2017-02-14
1096 2017-02-15 26,384,735 -170,000 0.30 361 8,836,200,000 177,569,267 6.730 2017-02-13
1097 2017-02-14 26,554,735 15,000 0.30 362 8,836,200,000 177,916,725 6.700 2017-02-10
1098 2017-02-13 26,539,735 30,000 0.30 362 8,836,200,000 178,081,622 6.710 2017-02-09
1099 2017-02-10 26,509,735 20,000 0.30 360 8,836,200,000 178,145,419 6.720 2017-02-08
1100 2017-02-09 26,489,735 80,000 0.30 359 8,836,200,000 177,746,122 6.710 2017-02-07
1101 2017-02-08 26,409,735 -80,000 0.30 358 8,836,200,000 171,927,375 6.510 2017-02-06
1102 2017-02-06 26,489,735 52,000 0.30 359 8,836,200,000 171,123,688 6.460 2017-02-02
1103 2017-02-03 26,437,735 4,000 0.30 359 8,836,200,000 170,523,391 6.450 2017-02-01
1104 2017-02-01 26,433,735 -100,000 0.30 359 8,836,200,000 169,968,916 6.430 2017-01-25
1105 2017-01-26 26,533,735 299,500 0.30 359 8,836,200,000 170,611,916 6.430 2017-01-24
1106 2017-01-24 26,234,235 20,000 0.30 359 8,836,200,000 169,210,816 6.450 2017-01-20
1107 2017-01-23 26,214,235 30,000 0.30 358 8,836,200,000 169,606,100 6.470 2017-01-19
1108 2017-01-19 26,184,235 10,000 0.30 357 8,836,200,000 170,983,055 6.530 2017-01-17
1109 2017-01-18 26,174,235 77,000 0.30 357 8,836,200,000 169,609,043 6.480 2017-01-16
1110 2017-01-17 26,097,235 198,000 0.30 358 8,836,200,000 168,066,193 6.440 2017-01-13
1111 2017-01-16 25,899,235 184,000 0.29 355 8,836,200,000 167,309,058 6.460 2017-01-12
1112 2017-01-12 25,715,235 200,000 0.29 354 8,836,200,000 166,377,570 6.470 2017-01-10
1113 2017-01-11 25,515,235 120,000 0.29 353 8,836,200,000 163,042,352 6.390 2017-01-09
1114 2017-01-10 25,395,235 -100,000 0.29 350 8,836,200,000 163,037,409 6.420 2017-01-06
1115 2017-01-09 25,495,235 6,000 0.29 350 8,836,200,000 163,934,361 6.430 2017-01-05
1116 2017-01-06 25,489,235 -145,000 0.29 350 8,836,200,000 163,895,781 6.430 2017-01-04
1117 2017-01-05 25,634,235 -50,000 0.29 351 8,836,200,000 164,059,104 6.400 2017-01-03
1118 2017-01-03 25,684,235 10,000 0.29 352 8,836,200,000 163,351,735 6.360 2016-12-29
1119 2016-12-30 25,674,235 -40,000 0.29 351 8,836,200,000 163,031,392 6.350 2016-12-28
1120 2016-12-29 25,714,235 95,000 0.29 352 8,836,200,000 163,799,677 6.370 2016-12-23
1121 2016-12-28 25,619,235 20,000 0.29 351 8,836,200,000 161,401,181 6.300 2016-12-22
1122 2016-12-23 25,599,235 -600,000 0.29 350 8,836,200,000 162,299,150 6.340 2016-12-21
1123 2016-12-22 26,199,235 15,000 0.30 352 8,836,200,000 165,579,165 6.320 2016-12-20
1124 2016-12-21 26,184,235 -190,000 0.30 350 8,836,200,000 169,935,685 6.490 2016-12-19
1125 2016-12-20 26,374,235 -70,000 0.30 350 8,836,200,000 172,751,239 6.550 2016-12-16
1126 2016-12-19 26,444,235 230,000 0.30 350 8,836,200,000 172,416,412 6.520 2016-12-15
1127 2016-12-15 26,214,235 12,000 0.30 350 8,836,200,000 176,946,086 6.750 2016-12-13
1128 2016-12-14 26,202,235 10,000 0.30 351 8,836,200,000 176,603,064 6.740 2016-12-12
1129 2016-12-09 26,192,235 -30,000 0.30 351 8,836,200,000 178,369,120 6.810 2016-12-07
1130 2016-12-07 26,222,235 28,000 0.30 351 8,836,200,000 176,737,864 6.740 2016-12-05
1131 2016-12-06 26,194,235 -290,000 0.30 348 8,836,200,000 175,763,317 6.710 2016-12-02
1132 2016-12-05 26,484,235 -1,869,750 0.30 348 8,836,200,000 179,298,271 6.770 2016-12-01
1133 2016-12-02 28,353,985 -11,000 0.32 349 8,836,200,000 193,941,257 6.840 2016-11-30
1134 2016-12-01 28,364,985 70,000 0.32 348 8,836,200,000 193,732,848 6.830 2016-11-29
1135 2016-11-30 28,294,985 60,000 0.32 346 8,836,200,000 194,952,447 6.890 2016-11-28
1136 2016-11-29 28,234,985 37,250 0.32 346 8,836,200,000 196,515,496 6.960 2016-11-25
1137 2016-11-25 28,197,735 -1,500 0.32 344 8,836,200,000 199,076,009 7.060 2016-11-23
1138 2016-11-24 28,199,235 255,000 0.32 345 8,836,200,000 198,240,622 7.030 2016-11-22
1139 2016-11-23 27,944,235 1,500 0.32 343 8,836,200,000 195,889,087 7.010 2016-11-21
1140 2016-11-22 27,942,735 98,500 0.32 342 8,836,200,000 197,834,564 7.080 2016-11-18
1141 2016-11-21 27,844,235 778,000 0.32 341 8,836,200,000 198,529,396 7.130 2016-11-17
1142 2016-11-18 27,066,235 94,500 0.31 339 8,836,200,000 192,711,593 7.120 2016-11-16
1143 2016-11-17 26,971,735 10,000 0.31 337 8,836,200,000 187,453,558 6.950 2016-11-15
1144 2016-11-16 26,961,735 110,000 0.31 337 8,836,200,000 190,889,084 7.080 2016-11-14
1145 2016-11-15 26,851,735 95,000 0.30 336 8,836,200,000 196,017,666 7.300 2016-11-11
1146 2016-11-14 26,756,735 -30,000 0.30 334 8,836,200,000 202,548,484 7.570 2016-11-10
1147 2016-11-11 26,786,735 -817,000 0.30 335 8,836,200,000 203,847,053 7.610 2016-11-09
1148 2016-11-10 27,603,735 -30,000 0.31 337 8,836,200,000 210,892,535 7.640 2016-11-08
1149 2016-11-09 27,633,735 -10,000 0.31 337 8,836,200,000 210,845,398 7.630 2016-11-07
1150 2016-11-07 27,643,735 1,900,000 0.31 338 8,836,200,000 209,539,511 7.580 2016-11-03
1151 2016-10-28 25,743,735 10,000 0.29 337 8,836,200,000 195,394,949 7.590 2016-10-26
1152 2016-10-26 25,733,735 20,000 0.29 336 8,836,200,000 196,348,398 7.630 2016-10-24
1153 2016-10-19 25,713,735 40,000 0.29 335 8,836,200,000 192,595,875 7.490 2016-10-17
1154 2016-10-14 25,673,735 10,000 0.29 335 8,836,200,000 191,782,800 7.470 2016-10-12
1155 2016-10-13 25,663,735 60,000 0.29 334 8,836,200,000 191,964,738 7.480 2016-10-11
1156 2016-10-12 25,603,735 35,000 0.29 334 8,836,200,000 192,796,125 7.530 2016-10-07
1157 2016-10-11 25,568,735 3,000 0.29 334 8,836,200,000 193,299,637 7.560 2016-10-06
1158 2016-10-07 25,565,735 -90,000 0.29 334 8,836,200,000 194,555,243 7.610 2016-10-05
1159 2016-10-04 25,655,735 1,500 0.29 333 8,836,200,000 194,983,586 7.600 2016-09-30
1160 2016-10-03 25,654,235 -672,000 0.29 332 8,836,200,000 194,715,644 7.590 2016-09-29
1161 2016-09-30 26,326,235 20,000 0.30 334 8,836,200,000 197,710,025 7.510 2016-09-28
1162 2016-09-28 26,306,235 -5,000 0.30 334 8,836,200,000 196,244,513 7.460 2016-09-26
1163 2016-09-26 26,311,235 -39,000 0.30 335 8,836,200,000 196,808,038 7.480 2016-09-22
1164 2016-09-23 26,350,235 30,000 0.30 335 8,836,200,000 196,572,753 7.460 2016-09-21
1165 2016-09-22 26,320,235 172,500 0.30 335 8,836,200,000 196,875,358 7.480 2016-09-20
1166 2016-09-21 26,147,735 10,000 0.30 333 8,836,200,000 195,062,103 7.460 2016-09-19
1167 2016-09-20 26,137,735 -3,000 0.30 333 8,836,200,000 192,373,730 7.360 2016-09-15
1168 2016-09-19 26,140,735 30,000 0.30 334 8,836,200,000 192,134,402 7.350 2016-09-14
1169 2016-09-15 26,110,735 25,000 0.30 333 8,836,200,000 192,436,117 7.370 2016-09-13
1170 2016-09-14 26,085,735 11,000 0.30 332 8,836,200,000 191,208,438 7.330 2016-09-12
1171 2016-09-12 26,074,735 -22,000 0.30 331 8,836,200,000 192,692,292 7.390 2016-09-08
1172 2016-09-08 26,096,735 -40,000 0.30 332 8,836,200,000 192,854,872 7.390 2016-09-06
1173 2016-09-07 26,136,735 -24,500 0.30 333 8,836,200,000 193,411,839 7.400 2016-09-05
1174 2016-09-06 26,161,235 -280,000 0.30 332 8,836,200,000 191,761,853 7.330 2016-09-02
1175 2016-09-05 26,441,235 -58,000 0.30 332 8,836,200,000 192,756,603 7.290 2016-09-01
1176 2016-09-01 26,499,235 10,000 0.30 333 8,836,200,000 193,444,416 7.300 2016-08-30
1177 2016-08-31 26,489,235 50,000 0.30 332 8,836,200,000 194,430,985 7.340 2016-08-29
1178 2016-08-30 26,439,235 -50,000 0.30 332 8,836,200,000 194,857,162 7.370 2016-08-26
1179 2016-08-29 26,489,235 5,000 0.30 332 8,836,200,000 196,550,124 7.420 2016-08-25
1180 2016-08-26 26,484,235 60,000 0.30 331 8,836,200,000 193,334,916 7.300 2016-08-24
1181 2016-08-22 26,424,235 50,000 0.30 331 8,836,200,000 191,047,219 7.230 2016-08-18
1182 2016-08-19 26,374,235 -2,000 0.30 331 8,836,200,000 190,685,719 7.230 2016-08-17
1183 2016-08-18 26,376,235 300,000 0.30 332 8,836,200,000 192,810,278 7.310 2016-08-16
1184 2016-08-16 26,076,235 180,000 0.30 331 8,836,200,000 190,617,278 7.310 2016-08-12
1185 2016-08-15 25,896,235 12,000 0.29 332 8,836,200,000 191,891,101 7.410 2016-08-11
1186 2016-08-12 25,884,235 13,500 0.29 331 8,836,200,000 191,802,181 7.410 2016-08-10
1187 2016-08-10 25,870,735 303,000 0.29 332 8,836,200,000 199,722,074 7.720 2016-08-08
1188 2016-08-09 25,567,735 -20,000 0.29 329 8,836,200,000 196,104,527 7.670 2016-08-05
1189 2016-08-08 25,587,735 1,351,500 0.29 329 8,836,200,000 194,210,909 7.590 2016-08-04
1190 2016-08-05 24,236,235 80,000 0.27 326 8,836,200,000 184,437,748 7.610 2016-08-03
1191 2016-08-04 24,156,235 -148,000 0.27 325 8,836,200,000 182,621,137 7.560 2016-08-01
1192 2016-08-03 24,304,235 -8,500 0.28 324 8,836,200,000 180,580,466 7.430 2016-07-29
1193 2016-08-01 24,312,735 -567,375 0.28 325 8,836,200,000 182,831,767 7.520 2016-07-28
1194 2016-07-29 24,880,110 469,000 0.28 325 8,836,200,000 182,122,405 7.320 2016-07-27
1195 2016-07-28 24,411,110 36,500 0.28 319 8,836,200,000 189,674,325 7.770 2016-07-26
1196 2016-07-27 24,374,610 -750,000 0.28 321 8,836,200,000 199,871,802 8.200 2016-07-25
1197 2016-07-26 25,124,610 47,000 0.28 326 8,836,200,000 201,248,126 8.010 2016-07-22
1198 2016-07-22 25,077,610 -110,000 0.28 325 8,836,200,000 203,128,641 8.100 2016-07-20
1199 2016-07-21 25,187,610 -241,000 0.29 325 8,836,200,000 201,249,004 7.990 2016-07-19
1200 2016-07-20 25,428,610 1,050,000 0.29 327 8,836,200,000 201,394,591 7.920 2016-07-18
1201 2016-07-19 24,378,610 -90,000 0.28 330 8,836,200,000 185,277,436 7.600 2016-07-15
1202 2016-07-18 24,468,610 -48,500 0.28 331 8,836,200,000 184,003,947 7.520 2016-07-14
1203 2016-07-15 24,517,110 -9,500 0.28 331 8,836,200,000 182,162,127 7.430 2016-07-13
1204 2016-07-14 24,526,610 2,973,000 0.28 331 8,836,200,000 183,704,309 7.490 2016-07-12
1205 2016-07-13 21,553,610 -120,000 0.24 328 8,836,200,000 158,419,034 7.350 2016-07-11
1206 2016-07-11 21,673,610 -20,000 0.25 329 8,836,200,000 157,133,673 7.250 2016-07-07
1207 2016-07-08 21,693,610 -4,000 0.25 329 8,836,200,000 156,627,864 7.220 2016-07-06
1208 2016-07-07 21,697,610 -15,000 0.25 330 8,836,200,000 156,439,768 7.210 2016-07-05
1209 2016-07-06 21,712,610 40,000 0.25 331 8,836,200,000 156,547,918 7.210 2016-07-04
1210 2016-07-05 21,672,610 38,500 0.25 330 8,836,200,000 156,692,970 7.230 2016-06-30
1211 2016-07-04 21,634,110 -91,000 0.24 331 8,836,200,000 156,630,956 7.240 2016-06-29
1212 2016-06-28 21,725,110 16,000 0.25 332 8,836,200,000 149,903,259 6.900 2016-06-24
1213 2016-06-27 21,709,110 2,000 0.25 331 8,836,200,000 150,878,315 6.950 2016-06-23
1214 2016-06-24 21,707,110 -1,000 0.25 332 8,836,200,000 150,213,201 6.920 2016-06-22
1215 2016-06-17 21,708,110 25,000 0.25 333 8,836,200,000 149,351,797 6.880 2016-06-15
1216 2016-06-16 21,683,110 5,000 0.25 333 8,836,200,000 149,179,797 6.880 2016-06-14
1217 2016-06-15 21,678,110 60,000 0.25 333 8,836,200,000 149,145,397 6.880 2016-06-13
1218 2016-06-10 21,618,110 27,375 0.24 333 8,836,200,000 149,813,502 6.930 2016-06-07
1219 2016-06-07 21,590,735 6,000 0.24 334 8,836,200,000 148,976,072 6.900 2016-06-03
1220 2016-06-06 21,584,735 13,000 0.24 332 8,836,200,000 146,992,045 6.810 2016-06-02
1221 2016-06-03 21,571,735 20,000 0.24 331 8,836,200,000 147,334,950 6.830 2016-06-01
1222 2016-06-02 21,551,735 20,000 0.24 331 8,836,200,000 147,629,385 6.850 2016-05-31
1223 2016-06-01 21,531,735 -9,000 0.24 330 8,836,200,000 147,277,067 6.840 2016-05-30
1224 2016-05-30 21,540,735 7,000 0.24 331 8,836,200,000 148,846,479 6.910 2016-05-26
1225 2016-05-25 21,533,735 30,000 0.24 332 8,836,200,000 148,367,434 6.890 2016-05-23
1226 2016-05-23 21,503,735 1,000 0.24 333 8,836,200,000 146,010,361 6.790 2016-05-19
1227 2016-05-20 21,502,735 30,000 0.24 332 8,836,200,000 146,218,598 6.800 2016-05-18
1228 2016-05-17 21,472,735 20,000 0.24 332 8,836,200,000 149,020,781 6.940 2016-05-13
1229 2016-05-16 21,452,735 369,000 0.24 332 8,836,200,000 149,525,563 6.970 2016-05-12
1230 2016-05-12 21,083,735 100,000 0.24 330 8,836,200,000 147,375,308 6.990 2016-05-10
1231 2016-05-11 20,983,735 -20,000 0.24 329 8,836,200,000 145,836,958 6.950 2016-05-09
1232 2016-05-10 21,003,735 200,000 0.24 330 8,836,200,000 147,446,220 7.020 2016-05-06
1233 2016-05-09 20,803,735 50,000 0.24 330 8,836,200,000 145,834,182 7.010 2016-05-05
1234 2016-05-06 20,753,735 50,000 0.23 330 8,836,200,000 145,276,145 7.000 2016-05-04
1235 2016-05-05 20,703,735 -1,000 0.23 330 8,836,200,000 145,133,182 7.010 2016-05-03
1236 2016-04-27 20,704,735 -87,500 0.23 331 8,836,200,000 143,690,861 6.940 2016-04-25
1237 2016-04-26 20,792,235 30,000 0.24 333 8,836,200,000 144,298,111 6.940 2016-04-22
1238 2016-04-25 20,762,235 70,000 0.23 333 8,836,200,000 144,712,778 6.970 2016-04-21
1239 2016-04-21 20,692,235 -20,000 0.23 333 8,836,200,000 144,017,956 6.960 2016-04-19
1240 2016-04-12 20,712,235 31,000 0.23 333 8,836,200,000 144,364,278 6.970 2016-04-08
1241 2016-04-11 20,681,235 -20,000 0.23 332 8,836,200,000 144,561,833 6.990 2016-04-07
1242 2016-04-08 20,701,235 -190,000 0.23 333 8,836,200,000 143,252,546 6.920 2016-04-06
1243 2016-04-07 20,891,235 -20,000 0.24 331 8,836,200,000 142,269,310 6.810 2016-04-05
1244 2016-04-05 20,911,235 15,000 0.24 331 8,836,200,000 142,823,735 6.830 2016-03-31
1245 2016-03-31 20,896,235 -20,000 0.24 331 8,836,200,000 145,646,758 6.970 2016-03-29
1246 2016-03-30 20,916,235 50,000 0.24 331 8,836,200,000 144,949,509 6.930 2016-03-24
1247 2016-03-29 20,866,235 13,500 0.24 330 8,836,200,000 144,394,346 6.920 2016-03-23
1248 2016-03-24 20,852,735 39,000 0.24 329 8,836,200,000 145,135,036 6.960 2016-03-22
1249 2016-03-23 20,813,735 -25,150 0.24 328 8,836,200,000 143,198,497 6.880 2016-03-21
1250 2016-03-22 20,838,885 -10,000 0.24 330 8,836,200,000 141,912,807 6.810 2016-03-18
1251 2016-03-21 20,848,885 -20,000 0.24 330 8,836,200,000 139,687,530 6.700 2016-03-17
1252 2016-03-18 20,868,885 -15,000 0.24 330 8,836,200,000 138,569,396 6.640 2016-03-16
1253 2016-03-17 20,883,885 5,000 0.24 330 8,836,200,000 135,745,253 6.500 2016-03-15
1254 2016-03-16 20,878,885 16,000 0.24 330 8,836,200,000 138,427,008 6.630 2016-03-14
1255 2016-03-15 20,862,885 5,000 0.24 331 8,836,200,000 137,277,783 6.580 2016-03-11
1256 2016-03-14 20,857,885 40,000 0.24 330 8,836,200,000 137,036,304 6.570 2016-03-10
1257 2016-03-08 20,817,885 20,000 0.24 330 8,836,200,000 136,148,968 6.540 2016-03-04
1258 2016-03-04 20,797,885 190,000 0.24 330 8,836,200,000 138,097,956 6.640 2016-03-02
1259 2016-03-02 20,607,885 -81,250 0.23 329 8,836,200,000 133,951,253 6.500 2016-02-29
1260 2016-03-01 20,689,135 -100,500 0.23 330 8,836,200,000 134,065,595 6.480 2016-02-26
1261 2016-02-29 20,789,635 -50,000 0.24 331 8,836,200,000 134,093,146 6.450 2016-02-25
1262 2016-02-26 20,839,635 119,500 0.24 332 8,836,200,000 133,373,664 6.400 2016-02-24
1263 2016-02-25 20,720,135 -16,000 0.23 331 8,836,200,000 132,194,461 6.380 2016-02-23
1264 2016-02-23 20,736,135 39,000 0.23 331 8,836,200,000 134,784,878 6.500 2016-02-19
1265 2016-02-22 20,697,135 86,000 0.23 329 8,836,200,000 134,531,378 6.500 2016-02-18
1266 2016-02-19 20,611,135 800,000 0.23 329 8,836,200,000 132,735,709 6.440 2016-02-17
1267 2016-02-18 19,811,135 -500 0.22 330 8,836,200,000 127,781,821 6.450 2016-02-16
1268 2016-02-17 19,811,635 -11,000 0.22 330 8,836,200,000 126,992,580 6.410 2016-02-15
1269 2016-02-16 19,822,635 -10,000 0.22 329 8,836,200,000 126,270,185 6.370 2016-02-12
1270 2016-02-15 19,832,635 -290,000 0.22 329 8,836,200,000 126,532,211 6.380 2016-02-11
1271 2016-02-12 20,122,635 -14,500 0.23 329 8,836,200,000 126,571,374 6.290 2016-02-05
1272 2016-02-11 20,137,135 -20,000 0.23 332 8,836,200,000 123,642,009 6.140 2016-02-04
1273 2016-02-05 20,157,135 300,000 0.23 332 8,836,200,000 122,353,809 6.070 2016-02-03
1274 2016-02-04 19,857,135 161,000 0.22 331 8,836,200,000 122,319,952 6.160 2016-02-02
1275 2016-02-03 19,696,135 3,000 0.22 329 8,836,200,000 120,540,346 6.120 2016-02-01
1276 2016-02-02 19,693,135 -9,000 0.22 328 8,836,200,000 119,734,261 6.080 2016-01-29
1277 2016-02-01 19,702,135 2,000 0.22 329 8,836,200,000 116,636,639 5.920 2016-01-28
1278 2016-01-29 19,700,135 4,000 0.22 329 8,836,200,000 116,230,797 5.900 2016-01-27
1279 2016-01-28 19,696,135 -41,000 0.22 329 8,836,200,000 114,828,467 5.830 2016-01-26
1280 2016-01-27 19,737,135 -38,000 0.22 330 8,836,200,000 116,054,354 5.880 2016-01-25
1281 2016-01-26 19,775,135 34,000 0.22 331 8,836,200,000 116,475,545 5.890 2016-01-22
1282 2016-01-25 19,741,135 -20,000 0.22 330 8,836,200,000 116,472,697 5.900 2016-01-21
1283 2016-01-22 19,761,135 -155,000 0.22 331 8,836,200,000 118,369,199 5.990 2016-01-20
1284 2016-01-21 19,916,135 -8,000 0.23 332 8,836,200,000 118,899,326 5.970 2016-01-19
1285 2016-01-20 19,924,135 27,000 0.23 333 8,836,200,000 117,751,638 5.910 2016-01-18
1286 2016-01-18 19,897,135 -40,000 0.23 332 8,836,200,000 118,387,953 5.950 2016-01-14
1287 2016-01-15 19,937,135 120,000 0.23 332 8,836,200,000 119,822,181 6.010 2016-01-13
1288 2016-01-12 19,817,135 11,000 0.22 332 8,836,200,000 123,658,922 6.240 2016-01-08
1289 2016-01-11 19,806,135 74,500 0.22 332 8,836,200,000 123,392,221 6.230 2016-01-07
1290 2016-01-08 19,731,635 -300,000 0.22 330 8,836,200,000 123,914,668 6.280 2016-01-06
1291 2016-01-07 20,031,635 60,000 0.23 331 8,836,200,000 124,396,453 6.210 2016-01-05
1292 2016-01-06 19,971,635 26,000 0.23 331 8,836,200,000 125,022,435 6.260 2016-01-04
1293 2016-01-05 19,945,635 -90,000 0.23 330 8,836,200,000 129,646,628 6.500 2015-12-31
1294 2015-12-29 20,035,635 30,000 0.23 329 8,836,200,000 131,033,053 6.540 2015-12-24
1295 2015-12-28 20,005,635 20,000 0.23 329 8,836,200,000 129,836,571 6.490 2015-12-22
1296 2015-12-23 19,985,635 -22,500 0.23 328 8,836,200,000 127,308,495 6.370 2015-12-21
1297 2015-12-21 20,008,135 -16,500 0.23 330 8,836,200,000 126,251,332 6.310 2015-12-17
1298 2015-12-17 20,024,635 -230,000 0.23 328 8,836,200,000 122,951,259 6.140 2015-12-15
1299 2015-12-14 20,254,635 2,500 0.23 329 8,836,200,000 124,160,913 6.130 2015-12-10
1300 2015-12-11 20,252,135 150,000 0.23 329 8,836,200,000 123,132,981 6.080 2015-12-09
1301 2015-12-10 20,102,135 -10,000 0.23 330 8,836,200,000 122,623,024 6.100 2015-12-08
1302 2015-12-09 20,112,135 -10,000 0.23 330 8,836,200,000 122,080,659 6.070 2015-12-07
1303 2015-12-07 20,122,135 5,000 0.23 331 8,836,200,000 125,360,901 6.230 2015-12-03
1304 2015-12-04 20,117,135 -20,000 0.23 332 8,836,200,000 126,335,608 6.280 2015-12-02
1305 2015-12-03 20,137,135 -128,500 0.23 333 8,836,200,000 123,843,380 6.150 2015-12-01
1306 2015-12-02 20,265,635 -282,500 0.23 335 8,836,200,000 125,241,624 6.180 2015-11-30
1307 2015-12-01 20,548,135 -350,000 0.23 337 8,836,200,000 121,233,997 5.900 2015-11-27
1308 2015-11-30 20,898,135 42,000 0.24 339 8,836,200,000 124,343,903 5.950 2015-11-26
1309 2015-11-27 20,856,135 48,000 0.24 340 8,836,200,000 124,928,249 5.990 2015-11-25
1310 2015-11-26 20,808,135 -32,000 0.24 340 8,836,200,000 125,681,135 6.040 2015-11-24
1311 2015-11-25 20,840,135 51,000 0.24 341 8,836,200,000 126,082,817 6.050 2015-11-23
1312 2015-11-24 20,789,135 -22,875 0.24 341 8,836,200,000 123,695,353 5.950 2015-11-20
1313 2015-11-23 20,812,010 -2,049,000 0.24 344 8,836,200,000 122,790,859 5.900 2015-11-19
1314 2015-11-19 22,861,010 -18,000 0.26 348 8,836,200,000 133,736,909 5.850 2015-11-17
1315 2015-11-17 22,879,010 36,000 0.26 349 8,836,200,000 131,325,517 5.740 2015-11-13
1316 2015-11-11 22,843,010 -110,000 0.26 347 8,836,200,000 132,261,028 5.790 2015-11-09
1317 2015-11-10 22,953,010 35,000 0.26 348 8,836,200,000 132,668,398 5.780 2015-11-06
1318 2015-11-09 22,918,010 20,000 0.26 348 8,836,200,000 132,236,918 5.770 2015-11-05
1319 2015-11-06 22,898,010 20,000 0.26 348 8,836,200,000 133,495,398 5.830 2015-11-04
1320 2015-11-04 22,878,010 90,000 0.26 347 8,836,200,000 134,293,919 5.870 2015-11-02
1321 2015-11-02 22,788,010 -58,000 0.26 347 8,836,200,000 135,360,779 5.940 2015-10-29
1322 2015-10-30 22,846,010 -96,500 0.26 348 8,836,200,000 134,791,459 5.900 2015-10-28
1323 2015-10-29 22,942,510 -13,000 0.26 349 8,836,200,000 133,295,983 5.810 2015-10-27
1324 2015-10-27 22,955,510 2,050,000 0.26 351 8,836,200,000 135,896,619 5.920 2015-10-23
1325 2015-10-26 20,905,510 -78,375 0.24 351 8,836,200,000 123,760,619 5.920 2015-10-22
1326 2015-10-23 20,983,885 -299,500 0.24 351 8,836,200,000 123,804,922 5.900 2015-10-20
1327 2015-10-22 21,283,385 37,500 0.24 352 8,836,200,000 124,507,802 5.850 2015-10-19
1328 2015-10-20 21,245,885 -101,000 0.24 353 8,836,200,000 122,588,756 5.770 2015-10-16
1329 2015-10-19 21,346,885 -45,000 0.24 353 8,836,200,000 122,531,120 5.740 2015-10-15
1330 2015-10-14 21,391,885 110,000 0.24 354 8,836,200,000 120,008,475 5.610 2015-10-12
1331 2015-10-09 21,281,885 20,000 0.24 352 8,836,200,000 118,327,281 5.560 2015-10-07
1332 2015-10-06 21,261,885 14,500 0.24 352 8,836,200,000 116,940,368 5.500 2015-10-02
1333 2015-10-05 21,247,385 4,000 0.24 351 8,836,200,000 117,285,565 5.520 2015-09-30
1334 2015-09-29 21,243,385 -10,000 0.24 350 8,836,200,000 118,325,654 5.570 2015-09-24
1335 2015-09-25 21,253,385 -10,000 0.24 350 8,836,200,000 118,168,821 5.560 2015-09-23
1336 2015-09-24 21,263,385 2,036 0.24 350 8,836,200,000 117,799,153 5.540 2015-09-22
1337 2015-09-23 21,261,349 45,000 0.24 350 8,836,200,000 118,000,487 5.550 2015-09-21
1338 2015-09-22 21,216,349 -19,972 0.24 351 8,836,200,000 117,538,573 5.540 2015-09-18
1339 2015-09-21 21,236,321 158,000 0.24 352 8,836,200,000 117,649,218 5.540 2015-09-17
1340 2015-09-18 21,078,321 20,000 0.24 352 8,836,200,000 116,984,682 5.550 2015-09-16
1341 2015-09-16 21,058,321 -308,000 0.24 352 8,836,200,000 116,663,098 5.540 2015-09-14
1342 2015-09-14 21,366,321 -30,000 0.24 355 8,836,200,000 117,514,766 5.500 2015-09-10
1343 2015-09-11 21,396,321 -6,500 0.24 356 8,836,200,000 116,823,913 5.460 2015-09-09
1344 2015-09-10 21,402,821 -197,000 0.24 358 8,836,200,000 115,575,233 5.400 2015-09-08
1345 2015-09-09 21,599,821 -500 0.24 357 8,836,200,000 116,207,037 5.380 2015-09-07
1346 2015-09-08 21,600,321 468,500 0.24 358 8,836,200,000 115,993,724 5.370 2015-09-04
1347 2015-09-07 21,131,821 92,000 0.24 355 8,836,200,000 113,477,879 5.370 2015-09-02
1348 2015-09-04 21,039,821 -20,500 0.24 357 8,836,200,000 112,983,839 5.370 2015-09-01
1349 2015-09-02 21,060,321 30,000 0.24 359 8,836,200,000 113,304,527 5.380 2015-08-31
1350 2015-09-01 21,030,321 40,000 0.24 358 8,836,200,000 112,932,824 5.370 2015-08-28
1351 2015-08-31 20,990,321 3,500 0.24 358 8,836,200,000 112,718,024 5.370 2015-08-27
1352 2015-08-28 20,986,821 20,000 0.24 358 8,836,200,000 113,118,965 5.390 2015-08-26
1353 2015-08-27 20,966,821 -1,009,000 0.24 358 8,836,200,000 113,011,165 5.390 2015-08-25
1354 2015-08-25 21,975,821 -20,500 0.25 360 8,836,200,000 119,548,466 5.440 2015-08-21
1355 2015-08-24 21,996,321 -10,000 0.25 361 8,836,200,000 120,099,913 5.460 2015-08-20
1356 2015-08-20 22,006,321 -10,000 0.25 361 8,836,200,000 120,374,576 5.470 2015-08-18
1357 2015-08-19 22,016,321 40,000 0.25 361 8,836,200,000 119,988,949 5.450 2015-08-17
1358 2015-08-18 21,976,321 483,000 0.25 359 8,836,200,000 118,672,133 5.400 2015-08-14
1359 2015-08-14 21,493,321 200,000 0.24 360 8,836,200,000 114,989,267 5.350 2015-08-12
1360 2015-08-13 21,293,321 16,000 0.24 360 8,836,200,000 113,919,267 5.350 2015-08-11
1361 2015-08-12 21,277,321 -20,000 0.24 359 8,836,200,000 113,408,121 5.330 2015-08-10
1362 2015-08-11 21,297,321 20,000 0.24 359 8,836,200,000 112,662,828 5.290 2015-08-07
1363 2015-08-10 21,277,321 -20,000 0.24 358 8,836,200,000 112,344,255 5.280 2015-08-06
1364 2015-08-07 21,297,321 170,000 0.24 359 8,836,200,000 112,023,908 5.260 2015-08-05
1365 2015-08-05 21,127,321 500,000 0.24 360 8,836,200,000 114,721,353 5.430 2015-08-03
1366 2015-08-04 20,627,321 103,000 0.23 359 8,836,200,000 111,181,260 5.390 2015-07-31
1367 2015-08-03 20,524,321 70,000 0.23 359 8,836,200,000 111,447,063 5.430 2015-07-30
1368 2015-07-29 20,454,321 320,000 0.23 358 8,836,200,000 110,248,790 5.390 2015-07-27
1369 2015-07-28 20,134,321 -50,000 0.23 356 8,836,200,000 108,523,990 5.390 2015-07-24
1370 2015-07-27 20,184,321 -180,000 0.23 357 8,836,200,000 108,995,333 5.400 2015-07-23
1371 2015-07-24 20,364,321 20,000 0.23 358 8,836,200,000 110,170,977 5.410 2015-07-22
1372 2015-07-23 20,344,321 20,000 0.23 358 8,836,200,000 110,062,777 5.410 2015-07-21
1373 2015-07-22 20,324,321 20,000 0.23 357 8,836,200,000 109,954,577 5.410 2015-07-20
1374 2015-07-21 20,304,321 10,000 0.23 357 8,836,200,000 109,846,377 5.410 2015-07-17
1375 2015-07-20 20,294,321 29,000 0.23 357 8,836,200,000 110,198,163 5.430 2015-07-16
1376 2015-07-17 20,265,321 55,500 0.23 356 8,836,200,000 109,635,387 5.410 2015-07-15
1377 2015-07-16 20,209,821 -75,000 0.23 356 8,836,200,000 109,133,033 5.400 2015-07-14
1378 2015-07-15 20,284,821 170,000 0.23 359 8,836,200,000 107,103,855 5.280 2015-07-13
1379 2015-07-13 20,114,821 113,000 0.23 360 8,836,200,000 104,798,217 5.210 2015-07-09
1380 2015-07-10 20,001,821 50,000 0.23 360 8,836,200,000 104,209,487 5.210 2015-07-08
1381 2015-07-09 19,951,821 -47,750 0.23 359 8,836,200,000 105,545,133 5.290 2015-07-07
1382 2015-07-08 19,999,571 -85,000 0.23 360 8,836,200,000 105,597,735 5.280 2015-07-06
1383 2015-07-07 20,084,571 -12,500 0.23 360 8,836,200,000 107,050,763 5.330 2015-07-03
1384 2015-07-06 20,097,071 30,000 0.23 362 8,836,200,000 106,916,418 5.320 2015-07-02
1385 2015-07-03 20,067,071 38,000 0.23 362 8,836,200,000 106,355,476 5.300 2015-06-30
1386 2015-06-30 20,029,071 -20,000 0.23 363 8,836,200,000 106,955,239 5.340 2015-06-26
1387 2015-06-29 20,049,071 20,000 0.23 363 8,836,200,000 107,463,021 5.360 2015-06-25
1388 2015-06-24 20,029,071 -39,000 0.23 363 8,836,200,000 106,955,239 5.340 2015-06-22
1389 2015-06-23 20,068,071 -41,500 0.23 362 8,836,200,000 107,966,222 5.380 2015-06-19
1390 2015-06-19 20,109,571 -10,000 0.23 363 8,836,200,000 105,776,343 5.260 2015-06-17
1391 2015-06-18 20,119,571 400,000 0.23 364 8,836,200,000 105,426,552 5.240 2015-06-16
1392 2015-06-16 19,719,571 -30,000 0.22 361 8,836,200,000 103,330,552 5.240 2015-06-12
1393 2015-06-15 19,749,571 307,500 0.22 362 8,836,200,000 103,487,752 5.240 2015-06-11
1394 2015-06-11 19,442,071 -55,000 0.22 362 8,836,200,000 102,070,873 5.250 2015-06-09
1395 2015-06-10 19,497,071 25,000 0.22 364 8,836,200,000 102,944,535 5.280 2015-06-08
1396 2015-06-09 19,472,071 -10,000 0.22 363 8,836,200,000 103,201,976 5.300 2015-06-05
1397 2015-06-05 19,482,071 -10,000 0.22 363 8,836,200,000 102,865,335 5.280 2015-06-03
1398 2015-06-04 19,492,071 240,000 0.22 364 8,836,200,000 102,528,293 5.260 2015-06-02
1399 2015-06-03 19,252,071 30,000 0.22 364 8,836,200,000 101,265,893 5.260 2015-06-01
1400 2015-06-02 19,222,071 1,500 0.22 363 8,836,200,000 101,300,314 5.270 2015-05-29
1401 2015-06-01 19,220,571 -20,000 0.22 363 8,836,200,000 101,292,409 5.270 2015-05-28
1402 2015-05-29 19,240,571 20,000 0.22 364 8,836,200,000 101,397,809 5.270 2015-05-27
1403 2015-05-28 19,220,571 140,000 0.22 364 8,836,200,000 101,676,821 5.290 2015-05-26
1404 2015-05-27 19,080,571 30,000 0.22 365 8,836,200,000 100,745,415 5.280 2015-05-22
1405 2015-05-26 19,050,571 8,000 0.22 365 8,836,200,000 101,349,038 5.320 2015-05-21
1406 2015-05-22 19,042,571 20,000 0.22 365 8,836,200,000 101,116,052 5.310 2015-05-20
1407 2015-05-21 19,022,571 -10,000 0.22 363 8,836,200,000 101,009,852 5.310 2015-05-19
1408 2015-05-20 19,032,571 199,000 0.22 363 8,836,200,000 100,682,301 5.290 2015-05-18
1409 2015-05-19 18,833,571 21,000 0.21 363 8,836,200,000 99,817,926 5.300 2015-05-15
1410 2015-05-15 18,812,571 48,000 0.21 362 8,836,200,000 98,765,998 5.250 2015-05-13
1411 2015-05-14 18,764,571 -102,000 0.21 361 8,836,200,000 98,513,998 5.250 2015-05-12
1412 2015-05-12 18,866,571 -1,500 0.21 362 8,836,200,000 99,049,498 5.250 2015-05-08
1413 2015-05-07 18,868,071 10,000 0.21 363 8,836,200,000 99,246,053 5.260 2015-05-05
1414 2015-05-06 18,858,071 7,500 0.21 362 8,836,200,000 100,136,357 5.310 2015-05-04
1415 2015-04-30 18,850,571 -100,000 0.21 361 8,836,200,000 98,588,486 5.230 2015-04-28
1416 2015-04-29 18,950,571 -300,000 0.21 362 8,836,200,000 98,921,981 5.220 2015-04-27
1417 2015-04-27 19,250,571 460,000 0.22 363 8,836,200,000 100,487,981 5.220 2015-04-23
1418 2015-04-24 18,790,571 -6,000 0.21 361 8,836,200,000 98,274,686 5.230 2015-04-22
1419 2015-04-23 18,796,571 30,000 0.21 361 8,836,200,000 98,494,032 5.240 2015-04-21
1420 2015-04-22 18,766,571 53,500 0.21 360 8,836,200,000 97,961,501 5.220 2015-04-20
1421 2015-04-21 18,713,071 115,000 0.21 359 8,836,200,000 97,682,231 5.220 2015-04-17
1422 2015-04-20 18,598,071 -26,500 0.21 357 8,836,200,000 97,453,892 5.240 2015-04-16
1423 2015-04-17 18,624,571 -14,000 0.21 360 8,836,200,000 97,778,998 5.250 2015-04-15
1424 2015-04-16 18,638,571 -7,500 0.21 360 8,836,200,000 97,479,726 5.230 2015-04-14
1425 2015-04-15 18,646,071 -20,000 0.21 361 8,836,200,000 97,518,951 5.230 2015-04-13
1426 2015-04-14 18,666,071 -9,000 0.21 361 8,836,200,000 97,436,891 5.220 2015-04-10
1427 2015-04-13 18,675,071 -509,500 0.21 362 8,836,200,000 97,483,871 5.220 2015-04-09
1428 2015-04-10 19,184,571 -85,000 0.22 365 8,836,200,000 99,759,769 5.200 2015-04-08
1429 2015-04-09 19,269,571 -110,000 0.22 366 8,836,200,000 100,201,769 5.200 2015-04-02
1430 2015-04-08 19,379,571 60,000 0.22 368 8,836,200,000 101,161,361 5.220 2015-04-01
1431 2015-04-02 19,319,571 -500,000 0.22 367 8,836,200,000 102,780,118 5.320 2015-03-31
1432 2015-03-31 19,819,571 -450,000 0.22 367 8,836,200,000 105,638,313 5.330 2015-03-27
1433 2015-03-30 20,269,571 -10,000 0.23 368 8,836,200,000 106,820,639 5.270 2015-03-26
1434 2015-03-27 20,279,571 90,000 0.23 369 8,836,200,000 107,076,135 5.280 2015-03-25
1435 2015-03-26 20,189,571 -10,000 0.23 369 8,836,200,000 106,600,935 5.280 2015-03-24
1436 2015-03-25 20,199,571 -660,000 0.23 370 8,836,200,000 105,037,769 5.200 2015-03-23
1437 2015-03-24 20,859,571 -40,000 0.24 371 8,836,200,000 108,261,173 5.190 2015-03-20
1438 2015-03-20 20,899,571 -1,208,000 0.24 371 8,836,200,000 108,677,769 5.200 2015-03-18
1439 2015-03-19 22,107,571 150,000 0.25 373 8,836,200,000 114,738,293 5.190 2015-03-17
1440 2015-03-18 21,957,571 -5,000 0.25 373 8,836,200,000 114,398,945 5.210 2015-03-16
1441 2015-03-12 21,962,571 -10,000 0.25 374 8,836,200,000 114,864,246 5.230 2015-03-10
1442 2015-03-11 21,972,571 380,000 0.25 374 8,836,200,000 114,916,546 5.230 2015-03-09
1443 2015-03-10 21,592,571 60,000 0.24 371 8,836,200,000 113,360,998 5.250 2015-03-06
1444 2015-03-09 21,532,571 -20,000 0.24 371 8,836,200,000 113,476,649 5.270 2015-03-05
1445 2015-03-06 21,552,571 -74,500 0.24 371 8,836,200,000 112,935,472 5.240 2015-03-04
1446 2015-03-04 21,627,071 522,000 0.24 372 8,836,200,000 113,542,123 5.250 2015-03-02
1447 2015-03-03 21,105,071 30,000 0.24 371 8,836,200,000 110,801,623 5.250 2015-02-27
1448 2015-03-02 21,075,071 -26,000 0.24 370 8,836,200,000 111,276,375 5.280 2015-02-26
1449 2015-02-27 21,101,071 -4,500 0.24 371 8,836,200,000 116,477,912 5.520 2015-02-25
1450 2015-02-26 21,105,571 -4,500 0.24 371 8,836,200,000 116,291,696 5.510 2015-02-24
1451 2015-02-25 21,110,071 -105,500 0.24 372 8,836,200,000 114,838,786 5.440 2015-02-23
1452 2015-02-24 21,215,571 22,000 0.24 374 8,836,200,000 115,412,706 5.440 2015-02-18
1453 2015-02-23 21,193,571 39,000 0.24 374 8,836,200,000 115,716,898 5.460 2015-02-16
1454 2015-02-17 21,154,571 250,000 0.24 374 8,836,200,000 115,503,958 5.460 2015-02-13
1455 2015-02-16 20,904,571 437,750 0.24 374 8,836,200,000 114,557,049 5.480 2015-02-12
1456 2015-02-13 20,466,821 408,500 0.23 374 8,836,200,000 112,158,179 5.480 2015-02-11
1457 2015-02-12 20,058,321 678,500 0.23 374 8,836,200,000 110,120,182 5.490 2015-02-10
1458 2015-02-11 19,379,821 -246,500 0.22 375 8,836,200,000 104,457,235 5.390 2015-02-09
1459 2015-02-09 19,626,321 -84,999 0.22 379 8,836,200,000 105,393,344 5.370 2015-02-05
1460 2015-02-06 19,711,320 70,000 0.22 378 8,836,200,000 106,244,015 5.390 2015-02-04
1461 2015-02-05 19,641,320 295,000 0.22 378 8,836,200,000 106,455,954 5.420 2015-02-03
1462 2015-02-04 19,346,320 333,000 0.22 379 8,836,200,000 103,696,275 5.360 2015-02-02
1463 2015-02-03 19,013,320 156,500 0.22 379 8,836,200,000 99,249,530 5.220 2015-01-30
1464 2015-01-29 18,856,820 6,000 0.21 381 8,836,200,000 98,432,600 5.220 2015-01-27
1465 2015-01-28 18,850,820 -10,000 0.21 381 8,836,200,000 98,778,297 5.240 2015-01-26
1466 2015-01-27 18,860,820 4,000 0.21 382 8,836,200,000 97,887,656 5.190 2015-01-23
1467 2015-01-26 18,856,820 -12,000 0.21 381 8,836,200,000 96,924,055 5.140 2015-01-22
1468 2015-01-23 18,868,820 50,000 0.21 379 8,836,200,000 96,985,735 5.140 2015-01-21
1469 2015-01-22 18,818,820 -203,000 0.21 378 8,836,200,000 96,540,547 5.130 2015-01-20
1470 2015-01-19 19,021,820 100,000 0.22 379 8,836,200,000 97,201,500 5.110 2015-01-15
1471 2015-01-16 18,921,820 6,000 0.21 379 8,836,200,000 96,690,500 5.110 2015-01-14
1472 2015-01-14 18,915,820 18,500 0.21 379 8,836,200,000 96,470,682 5.100 2015-01-12
1473 2015-01-13 18,897,320 230,000 0.21 379 8,836,200,000 96,565,305 5.110 2015-01-09
1474 2015-01-12 18,667,320 250,000 0.21 377 8,836,200,000 95,576,678 5.120 2015-01-08
1475 2015-01-09 18,417,320 -80,000 0.21 376 8,836,200,000 94,296,678 5.120 2015-01-07
1476 2015-01-08 18,497,320 -12,000 0.21 377 8,836,200,000 94,521,305 5.110 2015-01-06
1477 2015-01-07 18,509,320 5,000 0.21 378 8,836,200,000 94,397,532 5.100 2015-01-05
1478 2015-01-05 18,504,320 300,000 0.21 377 8,836,200,000 94,742,118 5.120 2014-12-31
1479 2014-12-29 18,204,320 -30,000 0.21 377 8,836,200,000 92,477,946 5.080 2014-12-22
1480 2014-12-23 18,234,320 42,000 0.21 378 8,836,200,000 92,812,689 5.090 2014-12-19
1481 2014-12-22 18,192,320 17,000 0.21 377 8,836,200,000 92,598,909 5.090 2014-12-18
1482 2014-12-19 18,175,320 236,500 0.21 377 8,836,200,000 91,785,366 5.050 2014-12-17
1483 2014-12-17 17,938,820 -80,000 0.20 376 8,836,200,000 91,308,594 5.090 2014-12-15
1484 2014-12-16 18,018,820 18,000 0.20 377 8,836,200,000 92,436,547 5.130 2014-12-12
1485 2014-12-15 18,000,820 93,500 0.20 377 8,836,200,000 90,904,141 5.050 2014-12-11
1486 2014-12-12 17,907,320 145,000 0.20 378 8,836,200,000 90,073,820 5.030 2014-12-10
1487 2014-12-11 17,762,320 -9,000 0.20 378 8,836,200,000 89,522,093 5.040 2014-12-09
1488 2014-12-10 17,771,320 100,000 0.20 379 8,836,200,000 89,745,166 5.050 2014-12-08
1489 2014-12-05 17,671,320 40,000 0.20 378 8,836,200,000 89,416,879 5.060 2014-12-03
1490 2014-12-04 17,631,320 510,000 0.20 378 8,836,200,000 89,038,166 5.050 2014-12-02
1491 2014-12-02 17,121,320 -2,500 0.19 377 8,836,200,000 86,805,092 5.070 2014-11-28
1492 2014-11-27 17,123,820 1,000 0.19 378 8,836,200,000 86,646,529 5.060 2014-11-25
1493 2014-11-25 17,122,820 45,000 0.19 377 8,836,200,000 86,470,241 5.050 2014-11-21
1494 2014-11-24 17,077,820 -9,000 0.19 377 8,836,200,000 86,072,213 5.040 2014-11-20
1495 2014-11-21 17,086,820 3,750 0.19 378 8,836,200,000 87,142,782 5.100 2014-11-19
1496 2014-11-20 17,083,070 100,000 0.19 376 8,836,200,000 87,636,149 5.130 2014-11-18
1497 2014-11-19 16,983,070 69,500 0.19 375 8,836,200,000 86,953,318 5.120 2014-11-17
1498 2014-11-18 16,913,570 25,000 0.19 376 8,836,200,000 86,766,614 5.130 2014-11-14
1499 2014-11-17 16,888,570 -50,000 0.19 376 8,836,200,000 86,300,593 5.110 2014-11-13
1500 2014-11-13 16,938,570 110,000 0.19 377 8,836,200,000 86,556,093 5.110 2014-11-11
1501 2014-11-11 16,828,570 7,500 0.19 377 8,836,200,000 86,330,564 5.130 2014-11-07
1502 2014-11-07 16,821,070 202,000 0.19 377 8,836,200,000 86,460,300 5.140 2014-11-05
1503 2014-11-06 16,619,070 -60,000 0.19 374 8,836,200,000 85,588,211 5.150 2014-11-04
1504 2014-11-05 16,679,070 -41,500 0.19 375 8,836,200,000 85,563,629 5.130 2014-11-03
1505 2014-11-04 16,720,570 80,000 0.19 376 8,836,200,000 85,943,730 5.140 2014-10-31
1506 2014-11-03 16,640,570 45,000 0.19 375 8,836,200,000 85,532,530 5.140 2014-10-30
1507 2014-10-31 16,595,570 -12,000 0.19 375 8,836,200,000 85,633,141 5.160 2014-10-29
1508 2014-10-30 16,607,570 -20,000 0.19 375 8,836,200,000 86,027,213 5.180 2014-10-28
1509 2014-10-28 16,627,570 100,000 0.19 376 8,836,200,000 85,631,986 5.150 2014-10-24
1510 2014-10-24 16,527,570 19,000 0.19 376 8,836,200,000 85,116,986 5.150 2014-10-22
1511 2014-10-21 16,508,570 -2,627 0.19 375 8,836,200,000 85,514,393 5.180 2014-10-17
1512 2014-10-20 16,511,197 13,500 0.19 376 8,836,200,000 85,693,112 5.190 2014-10-16
1513 2014-10-14 16,497,697 -1,500 0.19 376 8,836,200,000 85,293,093 5.170 2014-10-10
1514 2014-10-13 16,499,197 -95,000 0.19 377 8,836,200,000 85,630,832 5.190 2014-10-09
1515 2014-10-09 16,594,197 31,500 0.19 377 8,836,200,000 85,294,173 5.140 2014-10-07
1516 2014-10-08 16,562,697 503,000 0.19 376 8,836,200,000 84,966,636 5.130 2014-10-06
1517 2014-10-07 16,059,697 -195,000 0.18 375 8,836,200,000 81,262,067 5.060 2014-10-03
1518 2014-10-06 16,254,697 210,000 0.18 376 8,836,200,000 83,061,502 5.110 2014-09-30
1519 2014-09-25 16,044,697 20,000 0.18 374 8,836,200,000 82,790,637 5.160 2014-09-23
1520 2014-09-23 16,024,697 470,000 0.18 373 8,836,200,000 82,206,696 5.130 2014-09-19
1521 2014-09-22 15,554,697 -30,000 0.18 373 8,836,200,000 79,795,596 5.130 2014-09-18
1522 2014-09-19 15,584,697 105,000 0.18 374 8,836,200,000 80,417,037 5.160 2014-09-17
1523 2014-09-18 15,479,697 2,000 0.18 374 8,836,200,000 79,565,643 5.140 2014-09-16
1524 2014-09-17 15,477,697 7,500 0.18 374 8,836,200,000 80,174,470 5.180 2014-09-15
1525 2014-09-16 15,470,197 -40,000 0.18 374 8,836,200,000 80,290,322 5.190 2014-09-12
1526 2014-09-15 15,510,197 10,000 0.18 374 8,836,200,000 80,653,024 5.200 2014-09-11
1527 2014-09-12 15,500,197 -180,000 0.18 374 8,836,200,000 81,221,032 5.240 2014-09-10
1528 2014-09-10 15,680,197 4,000 0.18 375 8,836,200,000 81,380,222 5.190 2014-09-05
1529 2014-09-05 15,676,197 10,000 0.18 375 8,836,200,000 80,732,415 5.150 2014-09-03
1530 2014-09-04 15,666,197 20,000 0.18 375 8,836,200,000 80,680,915 5.150 2014-09-02
1531 2014-09-03 15,646,197 30,000 0.18 375 8,836,200,000 80,577,915 5.150 2014-09-01
1532 2014-09-02 15,616,197 41,000 0.18 375 8,836,200,000 80,423,415 5.150 2014-08-29
1533 2014-08-29 15,575,197 10,000 0.18 375 8,836,200,000 80,212,265 5.150 2014-08-27
1534 2014-08-27 15,565,197 -600,000 0.18 374 8,836,200,000 80,627,720 5.180 2014-08-25
1535 2014-08-21 16,165,197 20,000 0.18 375 8,836,200,000 84,382,328 5.220 2014-08-19
1536 2014-08-20 16,145,197 100,000 0.18 375 8,836,200,000 84,600,832 5.240 2014-08-18
1537 2014-08-18 16,045,197 68,500 0.18 374 8,836,200,000 83,916,380 5.230 2014-08-14
1538 2014-08-15 15,976,697 -39,000 0.18 374 8,836,200,000 83,238,591 5.210 2014-08-13
1539 2014-08-14 16,015,697 52,500 0.18 373 8,836,200,000 83,601,938 5.220 2014-08-12
1540 2014-08-13 15,963,197 50,000 0.18 373 8,836,200,000 83,327,888 5.220 2014-08-11
1541 2014-08-12 15,913,197 -8,000 0.18 373 8,836,200,000 83,226,020 5.230 2014-08-08
1542 2014-08-11 15,921,197 46,300 0.18 374 8,836,200,000 83,586,284 5.250 2014-08-07
1543 2014-08-08 15,874,897 30,000 0.18 374 8,836,200,000 83,660,707 5.270 2014-08-06
1544 2014-08-07 15,844,897 -10,000 0.18 374 8,836,200,000 83,344,158 5.260 2014-08-05
1545 2014-08-05 15,854,897 20,000 0.18 375 8,836,200,000 85,774,993 5.410 2014-08-01
1546 2014-08-04 15,834,897 200,750 0.18 375 8,836,200,000 85,666,793 5.410 2014-07-31
1547 2014-08-01 15,634,147 -500 0.18 369 8,836,200,000 84,424,394 5.400 2014-07-30
1548 2014-07-31 15,634,647 30,000 0.18 370 8,836,200,000 83,958,054 5.370 2014-07-29
1549 2014-07-30 15,604,647 63,500 0.18 368 8,836,200,000 83,172,769 5.330 2014-07-28
1550 2014-07-29 15,541,147 27,000 0.18 368 8,836,200,000 83,145,136 5.350 2014-07-25
1551 2014-07-28 15,514,147 25,000 0.18 366 8,836,200,000 82,690,404 5.330 2014-07-24
1552 2014-07-25 15,489,147 6,031,000 0.18 366 8,836,200,000 83,021,828 5.360 2014-07-23
1553 2014-07-24 9,458,147 640,000 0.11 364 8,836,200,000 50,506,505 5.340 2014-07-22
1554 2014-07-23 8,818,147 390,000 0.10 363 8,836,200,000 46,030,727 5.220 2014-07-21
1555 2014-07-21 8,428,147 10,000 0.10 363 8,836,200,000 43,994,927 5.220 2014-07-17
1556 2014-07-18 8,418,147 -5,500 0.10 363 8,836,200,000 43,942,727 5.220 2014-07-16
1557 2014-07-16 8,423,647 10,000 0.10 364 8,836,200,000 44,139,910 5.240 2014-07-14
1558 2014-07-11 8,413,647 15,000 0.10 364 8,836,200,000 43,750,964 5.200 2014-07-09
1559 2014-07-10 8,398,647 35,000 0.10 365 8,836,200,000 43,840,937 5.220 2014-07-08
1560 2014-07-09 8,363,647 10,000 0.09 366 8,836,200,000 43,825,510 5.240 2014-07-07
1561 2014-07-08 8,353,647 -250,000 0.09 365 8,836,200,000 43,689,574 5.230 2014-07-04
1562 2014-07-07 8,603,647 38,000 0.10 366 8,836,200,000 45,083,110 5.240 2014-07-03
1563 2014-07-04 8,565,647 16,125 0.10 364 8,836,200,000 44,883,990 5.240 2014-07-02
1564 2014-07-03 8,549,522 13,500 0.10 363 8,836,200,000 44,884,991 5.250 2014-06-30
1565 2014-07-02 8,536,022 120,000 0.10 363 8,836,200,000 44,558,035 5.220 2014-06-27
1566 2014-06-30 8,416,022 16,500 0.10 362 8,836,200,000 44,099,955 5.240 2014-06-26
1567 2014-06-25 8,399,522 28,500 0.10 362 8,836,200,000 44,181,486 5.260 2014-06-23
1568 2014-06-19 8,371,022 -5,000 0.09 362 8,836,200,000 44,366,417 5.300 2014-06-17
1569 2014-06-18 8,376,022 1,000 0.09 362 8,836,200,000 44,476,677 5.310 2014-06-16
1570 2014-06-16 8,375,022 5,000 0.09 360 8,836,200,000 43,968,866 5.250 2014-06-12
1571 2014-06-13 8,370,022 -1,000 0.09 359 8,836,200,000 44,110,016 5.270 2014-06-11
1572 2014-06-11 8,371,022 12,500 0.09 360 8,836,200,000 43,780,445 5.230 2014-06-09
1573 2014-06-09 8,358,522 190,000 0.09 359 8,836,200,000 43,631,485 5.220 2014-06-05
1574 2014-06-06 8,168,522 11,500 0.09 358 8,836,200,000 42,803,055 5.240 2014-06-04
1575 2014-06-05 8,157,022 18,250 0.09 357 8,836,200,000 42,824,366 5.250 2014-06-03
1576 2014-05-29 8,138,772 8,500 0.09 357 8,836,200,000 43,054,104 5.290 2014-05-27
1577 2014-05-23 8,130,272 290,000 0.09 358 8,836,200,000 42,846,533 5.270 2014-05-21
1578 2014-05-22 7,840,272 -44,500 0.09 356 8,836,200,000 41,318,233 5.270 2014-05-20
1579 2014-05-20 7,884,772 -100,000 0.09 357 8,836,200,000 41,316,205 5.240 2014-05-16
1580 2014-05-19 7,984,772 88,625 0.09 358 8,836,200,000 41,840,205 5.240 2014-05-15
1581 2014-05-16 7,896,147 500 0.09 358 8,836,200,000 41,770,618 5.290 2014-05-14
1582 2014-05-15 7,895,647 9,500 0.09 357 8,836,200,000 41,689,016 5.280 2014-05-13
1583 2014-05-14 7,886,147 -101,000 0.09 357 8,836,200,000 41,717,718 5.290 2014-05-12
1584 2014-05-13 7,987,147 125 0.09 358 8,836,200,000 42,331,879 5.300 2014-05-09
1585 2014-05-12 7,987,022 2,000 0.09 358 8,836,200,000 42,091,606 5.270 2014-05-08
1586 2014-05-09 7,985,022 -22,000 0.09 358 8,836,200,000 42,001,216 5.260 2014-05-07
1587 2014-05-08 8,007,022 30,000 0.09 359 8,836,200,000 42,597,357 5.320 2014-05-05
1588 2014-05-07 7,977,022 589,000 0.09 358 8,836,200,000 42,437,757 5.320 2014-05-02
1589 2014-05-05 7,388,022 5,500 0.08 358 8,836,200,000 39,378,157 5.330 2014-04-30
1590 2014-05-02 7,382,522 -39,000 0.08 358 8,836,200,000 38,905,891 5.270 2014-04-29
1591 2014-04-30 7,421,522 -10,000 0.08 359 8,836,200,000 39,259,851 5.290 2014-04-28
1592 2014-04-29 7,431,522 -45,000 0.08 359 8,836,200,000 39,164,121 5.270 2014-04-25
1593 2014-04-25 7,476,522 13,000 0.08 360 8,836,200,000 39,102,210 5.230 2014-04-23
1594 2014-04-24 7,463,522 -1,500 0.08 362 8,836,200,000 39,332,761 5.270 2014-04-22
1595 2014-04-23 7,465,022 -1,000 0.08 363 8,836,200,000 38,967,415 5.220 2014-04-17
1596 2014-04-22 7,466,022 -10,000 0.08 364 8,836,200,000 39,121,955 5.240 2014-04-16
1597 2014-04-17 7,476,022 30,000 0.08 364 8,836,200,000 39,099,595 5.230 2014-04-15
1598 2014-04-16 7,446,022 -16,000 0.08 363 8,836,200,000 39,091,616 5.250 2014-04-14
1599 2014-04-15 7,462,022 -54,350 0.08 363 8,836,200,000 38,205,553 5.120 2014-04-11
1600 2014-04-14 7,516,372 -2,500 0.09 366 8,836,200,000 37,657,024 5.010 2014-04-10
1601 2014-04-11 7,518,872 1,500 0.09 368 8,836,200,000 37,594,360 5.000 2014-04-09
1602 2014-04-10 7,517,372 20,000 0.09 368 8,836,200,000 37,662,034 5.010 2014-04-08
1603 2014-04-08 7,497,372 -100,000 0.08 367 8,836,200,000 37,936,702 5.060 2014-04-04
1604 2014-04-07 7,597,372 10,000 0.09 367 8,836,200,000 38,062,834 5.010 2014-04-03
1605 2014-04-04 7,587,372 19,500 0.09 367 8,836,200,000 37,936,860 5.000 2014-04-02
1606 2014-04-03 7,567,872 25,500 0.09 367 8,836,200,000 37,839,360 5.000 2014-04-01
1607 2014-04-02 7,542,372 5,000 0.09 366 8,836,200,000 37,862,707 5.020 2014-03-31
1608 2014-04-01 7,537,372 131,000 0.09 366 8,836,200,000 37,385,365 4.960 2014-03-28
1609 2014-03-27 7,406,372 25,000 0.08 364 8,836,200,000 35,994,968 4.860 2014-03-25
1610 2014-03-25 7,381,372 -25,500 0.08 365 8,836,200,000 36,094,909 4.890 2014-03-21
1611 2014-03-24 7,406,872 50,000 0.08 365 8,836,200,000 35,849,260 4.840 2014-03-20
1612 2014-03-21 7,356,872 107,500 0.08 365 8,836,200,000 35,533,692 4.830 2014-03-19
1613 2014-03-20 7,249,372 20,000 0.08 363 8,836,200,000 35,376,935 4.880 2014-03-18
1614 2014-03-19 7,229,372 37,000 0.08 362 8,836,200,000 36,002,273 4.980 2014-03-17
1615 2014-03-18 7,192,372 200,000 0.08 360 8,836,200,000 36,033,784 5.010 2014-03-14
1616 2014-03-17 6,992,372 51,500 0.08 359 8,836,200,000 34,891,936 4.990 2014-03-13
1617 2014-03-14 6,940,872 18,000 0.08 359 8,836,200,000 34,981,995 5.040 2014-03-12
1618 2014-03-13 6,922,872 1,000 0.08 357 8,836,200,000 34,960,504 5.050 2014-03-11
1619 2014-03-12 6,921,872 75,500 0.08 356 8,836,200,000 35,301,547 5.100 2014-03-10
1620 2014-03-11 6,846,372 300,250 0.08 355 8,836,200,000 34,505,715 5.040 2014-03-07
1621 2014-03-10 6,546,122 24,000 0.07 353 8,836,200,000 33,516,145 5.120 2014-03-06
1622 2014-03-07 6,522,122 31,000 0.07 354 8,836,200,000 33,523,707 5.140 2014-03-05
1623 2014-03-06 6,491,122 105,500 0.07 353 8,836,200,000 33,494,190 5.160 2014-03-04
1624 2014-03-05 6,385,622 5,000 0.07 353 8,836,200,000 33,141,378 5.190 2014-03-03
1625 2014-03-04 6,380,622 -785,000 0.07 354 8,836,200,000 33,179,234 5.200 2014-02-28
1626 2014-03-03 7,165,622 40,000 0.08 353 8,836,200,000 37,404,547 5.220 2014-02-27
1627 2014-02-28 7,125,622 224,000 0.08 353 8,836,200,000 37,338,259 5.240 2014-02-26
1628 2014-02-27 6,901,622 -1,000 0.08 351 8,836,200,000 36,095,483 5.230 2014-02-25
1629 2014-02-26 6,902,622 20,000 0.08 352 8,836,200,000 36,514,870 5.290 2014-02-24
1630 2014-02-25 6,882,622 -500 0.08 352 8,836,200,000 36,133,766 5.250 2014-02-21
1631 2014-02-24 6,883,122 49,500 0.08 353 8,836,200,000 36,136,391 5.250 2014-02-20
1632 2014-02-21 6,833,622 15,000 0.08 353 8,836,200,000 35,944,852 5.260 2014-02-19
1633 2014-02-20 6,818,622 902,000 0.08 354 8,836,200,000 35,865,952 5.260 2014-02-18
1634 2014-02-19 5,916,622 190,000 0.07 353 8,836,200,000 31,121,432 5.260 2014-02-17
1635 2014-02-18 5,726,622 155,000 0.06 351 8,836,200,000 30,122,032 5.260 2014-02-14
1636 2014-02-17 5,571,622 31,500 0.06 350 8,836,200,000 29,306,732 5.260 2014-02-13
1637 2014-02-14 5,540,122 4,000 0.06 344 8,836,200,000 29,418,048 5.310 2014-02-12
1638 2014-02-13 5,536,122 20,000 0.06 344 8,836,200,000 29,286,085 5.290 2014-02-11
1639 2014-02-12 5,516,122 37,000 0.06 343 8,836,200,000 29,566,414 5.360 2014-02-10
1640 2014-02-11 5,479,122 69,500 0.06 343 8,836,200,000 29,094,138 5.310 2014-02-07
1641 2014-02-10 5,409,622 125,000 0.06 340 8,836,200,000 28,454,612 5.260 2014-02-06
1642 2014-02-07 5,284,622 113,000 0.06 335 8,836,200,000 27,321,496 5.170 2014-02-05
1643 2014-02-06 5,171,622 162,750 0.06 331 8,836,200,000 26,685,570 5.160 2014-02-04
1644 2014-02-05 5,008,872 0.06 327 8,836,200,000 26,346,667 5.260 2014-01-30

Webb-site Database - Powered By Linux Group

Back to top