HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.680 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 319,017 | 2,000 | 0.00 | 8,836,200,000 | 2,083,181 | 6.530 | 2026-01-20 |
| 4 | 2025-07-18 | 317,017 | -5,000 | 0.00 | 8,836,200,000 | 1,921,123 | 6.060 | 2025-07-16 |
| 5 | 2025-06-23 | 322,017 | -20,000 | 0.00 | 8,836,200,000 | 1,848,378 | 5.740 | 2025-06-19 |
| 6 | 2025-06-03 | 342,017 | 3,000 | 0.00 | 8,836,200,000 | 1,935,816 | 5.660 | 2025-05-30 |
| 7 | 2025-05-22 | 339,017 | 7,000 | 0.00 | 8,836,200,000 | 1,915,446 | 5.650 | 2025-05-20 |
| 8 | 2025-03-18 | 332,017 | 30,000 | 0.00 | 8,836,200,000 | 1,812,813 | 5.460 | 2025-03-14 |
| 9 | 2025-01-14 | 302,017 | -3,500 | 0.00 | 8,836,200,000 | 1,576,529 | 5.220 | 2025-01-10 |
| 10 | 2024-10-04 | 305,517 | -847 | 0.00 | 8,836,200,000 | 1,607,019 | 5.260 | 2024-10-02 |
| 11 | 2024-09-30 | 306,364 | 15,000 | 0.00 | 8,836,200,000 | 1,635,984 | 5.340 | 2024-09-26 |
| 12 | 2024-07-24 | 291,364 | -30,000 | 0.00 | 8,836,200,000 | 1,535,488 | 5.270 | 2024-07-22 |
| 13 | 2024-07-19 | 321,364 | 30,000 | 0.00 | 8,836,200,000 | 1,664,666 | 5.180 | 2024-07-17 |
| 14 | 2024-07-17 | 291,364 | -30,000 | 0.00 | 8,836,200,000 | 1,503,438 | 5.160 | 2024-07-15 |
| 15 | 2024-03-20 | 321,364 | -8,500 | 0.00 | 8,836,200,000 | 1,555,402 | 4.840 | 2024-03-18 |
| 16 | 2024-03-08 | 329,864 | 10,000 | 0.00 | 8,836,200,000 | 1,573,451 | 4.770 | 2024-03-06 |
| 17 | 2024-01-10 | 319,864 | -26,000 | 0.00 | 8,836,200,000 | 1,522,553 | 4.760 | 2024-01-08 |
| 18 | 2024-01-09 | 345,864 | -4,000 | 0.00 | 8,836,200,000 | 1,663,606 | 4.810 | 2024-01-05 |
| 19 | 2023-12-05 | 349,864 | -20,000 | 0.00 | 8,836,200,000 | 1,563,892 | 4.470 | 2023-12-01 |
| 20 | 2023-11-10 | 369,864 | 20,000 | 0.00 | 8,836,200,000 | 1,605,210 | 4.340 | 2023-11-08 |
| 21 | 2023-11-09 | 349,864 | 10,000 | 0.00 | 8,836,200,000 | 1,535,903 | 4.390 | 2023-11-07 |
| 22 | 2023-10-12 | 339,864 | -10,000 | 0.00 | 8,836,200,000 | 1,492,003 | 4.390 | 2023-10-10 |
| 23 | 2023-10-05 | 349,864 | 10,000 | 0.00 | 8,836,200,000 | 1,539,402 | 4.400 | 2023-10-03 |
| 24 | 2023-06-19 | 339,864 | -10,000 | 0.00 | 8,836,200,000 | 1,593,962 | 4.690 | 2023-06-15 |
| 25 | 2023-06-02 | 349,864 | 10,000 | 0.00 | 8,836,200,000 | 1,647,859 | 4.710 | 2023-05-31 |
| 26 | 2023-04-27 | 339,864 | -10,000 | 0.00 | 8,836,200,000 | 1,668,732 | 4.910 | 2023-04-25 |
| 27 | 2023-03-10 | 349,864 | 10,000 | 0.00 | 8,836,200,000 | 1,731,827 | 4.950 | 2023-03-08 |
| 28 | 2023-03-06 | 339,864 | 10,000 | 0.00 | 8,836,200,000 | 1,678,928 | 4.940 | 2023-03-02 |
| 29 | 2023-02-28 | 329,864 | 10,000 | 0.00 | 8,836,200,000 | 1,672,410 | 5.070 | 2023-02-24 |
| 30 | 2023-02-14 | 319,864 | 30,000 | 0.00 | 8,836,200,000 | 1,717,670 | 5.370 | 2023-02-10 |
| 31 | 2023-01-13 | 289,864 | -30,000 | 0.00 | 8,836,200,000 | 1,472,509 | 5.080 | 2023-01-11 |
| 32 | 2023-01-11 | 319,864 | 30,000 | 0.00 | 8,836,200,000 | 1,624,909 | 5.080 | 2023-01-09 |
| 33 | 2022-10-26 | 289,864 | 5,000 | 0.00 | 8,836,200,000 | 1,373,955 | 4.740 | 2022-10-24 |
| 34 | 2022-09-23 | 284,864 | -10,000 | 0.00 | 8,836,200,000 | 1,731,973 | 6.080 | 2022-09-21 |
| 35 | 2022-09-08 | 294,864 | -20,000 | 0.00 | 8,836,200,000 | 1,804,568 | 6.120 | 2022-09-06 |
| 36 | 2022-09-06 | 314,864 | -12,500 | 0.00 | 8,836,200,000 | 2,037,170 | 6.470 | 2022-09-02 |
| 37 | 2022-07-19 | 327,364 | -9,000 | 0.00 | 8,836,200,000 | 2,330,832 | 7.120 | 2022-07-15 |
| 38 | 2022-07-14 | 336,364 | -3,750 | 0.00 | 8,836,200,000 | 2,425,184 | 7.210 | 2022-07-12 |
| 39 | 2022-06-24 | 340,114 | -50,000 | 0.00 | 8,836,200,000 | 2,486,233 | 7.310 | 2022-06-22 |
| 40 | 2022-05-12 | 390,114 | -2,500 | 0.00 | 8,836,200,000 | 3,050,691 | 7.820 | 2022-05-10 |
| 41 | 2022-03-29 | 392,614 | -1,000 | 0.00 | 8,836,200,000 | 3,085,946 | 7.860 | 2022-03-25 |
| 42 | 2022-03-17 | 393,614 | 5,000 | 0.00 | 8,836,200,000 | 3,042,636 | 7.730 | 2022-03-15 |
| 43 | 2022-02-14 | 388,614 | -10,000 | 0.00 | 8,836,200,000 | 3,054,506 | 7.860 | 2022-02-10 |
| 44 | 2022-01-24 | 398,614 | -5,000 | 0.00 | 8,836,200,000 | 3,109,189 | 7.800 | 2022-01-20 |
| 45 | 2021-11-15 | 403,614 | -500 | 0.00 | 8,836,200,000 | 3,144,153 | 7.790 | 2021-11-11 |
| 46 | 2021-11-11 | 404,114 | -75,000 | 0.00 | 8,836,200,000 | 3,164,213 | 7.830 | 2021-11-09 |
| 47 | 2021-09-27 | 479,114 | -20,000 | 0.01 | 8,836,200,000 | 3,689,178 | 7.700 | 2021-09-23 |
| 48 | 2021-09-06 | 499,114 | 500 | 0.01 | 8,836,200,000 | 3,848,169 | 7.710 | 2021-09-02 |
| 49 | 2021-09-01 | 498,614 | -5,000 | 0.01 | 8,836,200,000 | 3,869,245 | 7.760 | 2021-08-30 |
| 50 | 2021-08-13 | 503,614 | 500 | 0.01 | 8,836,200,000 | 4,023,876 | 7.990 | 2021-08-11 |
| 51 | 2021-07-26 | 503,114 | -1,250 | 0.01 | 8,836,200,000 | 3,949,445 | 7.850 | 2021-07-22 |
| 52 | 2021-06-24 | 504,364 | -14,000 | 0.01 | 8,836,200,000 | 3,954,214 | 7.840 | 2021-06-22 |
| 53 | 2021-05-11 | 518,364 | -4,500 | 0.01 | 8,836,200,000 | 4,089,892 | 7.890 | 2021-05-07 |
| 54 | 2021-05-07 | 522,864 | -6,500 | 0.01 | 8,836,200,000 | 4,094,025 | 7.830 | 2021-05-05 |
| 55 | 2021-05-06 | 529,364 | 4,500 | 0.01 | 8,836,200,000 | 4,118,452 | 7.780 | 2021-05-04 |
| 56 | 2021-04-28 | 524,864 | 4,500 | 0.01 | 8,836,200,000 | 4,051,950 | 7.720 | 2021-04-26 |
| 57 | 2021-04-26 | 520,364 | -2,000 | 0.01 | 8,836,200,000 | 4,022,414 | 7.730 | 2021-04-22 |
| 58 | 2021-04-23 | 522,364 | -3,000 | 0.01 | 8,836,200,000 | 4,037,874 | 7.730 | 2021-04-21 |
| 59 | 2021-04-12 | 525,364 | 2,500 | 0.01 | 8,836,200,000 | 4,045,303 | 7.700 | 2021-04-08 |
| 60 | 2021-03-31 | 522,864 | 2,500 | 0.01 | 8,836,200,000 | 4,125,397 | 7.890 | 2021-03-29 |
| 61 | 2021-03-23 | 520,364 | 2,000 | 0.01 | 8,836,200,000 | 4,116,079 | 7.910 | 2021-03-19 |
| 62 | 2021-03-05 | 518,364 | 17,000 | 0.01 | 8,836,200,000 | 3,939,566 | 7.600 | 2021-03-03 |
| 63 | 2021-01-15 | 501,364 | -40,000 | 0.01 | 8,836,200,000 | 3,860,503 | 7.700 | 2021-01-13 |
| 64 | 2020-11-09 | 541,364 | -500 | 0.01 | 8,836,200,000 | 4,287,603 | 7.920 | 2020-11-05 |
| 65 | 2020-08-25 | 541,864 | -5,000 | 0.01 | 8,836,200,000 | 4,324,075 | 7.980 | 2020-08-21 |
| 66 | 2020-08-20 | 546,864 | -5,000 | 0.01 | 8,836,200,000 | 4,369,443 | 7.990 | 2020-08-18 |
| 67 | 2020-08-19 | 551,864 | 24,500 | 0.01 | 8,836,200,000 | 4,470,098 | 8.100 | 2020-08-17 |
| 68 | 2020-08-12 | 527,364 | -34,400 | 0.01 | 8,836,200,000 | 4,245,280 | 8.050 | 2020-08-10 |
| 69 | 2020-08-03 | 561,764 | 5,000 | 0.01 | 8,836,200,000 | 4,426,700 | 7.880 | 2020-07-30 |
| 70 | 2020-07-17 | 556,764 | -1,000 | 0.01 | 8,836,200,000 | 4,392,868 | 7.890 | 2020-07-15 |
| 71 | 2020-07-13 | 557,764 | 500 | 0.01 | 8,836,200,000 | 4,384,025 | 7.860 | 2020-07-09 |
| 72 | 2020-06-11 | 557,264 | -9,000 | 0.01 | 8,836,200,000 | 4,402,386 | 7.900 | 2020-06-09 |
| 73 | 2020-06-09 | 566,264 | 10,000 | 0.01 | 8,836,200,000 | 4,484,811 | 7.920 | 2020-06-05 |
| 74 | 2020-06-04 | 556,264 | -10,000 | 0.01 | 8,836,200,000 | 4,372,235 | 7.860 | 2020-06-02 |
| 75 | 2020-06-01 | 566,264 | 3,000 | 0.01 | 8,836,200,000 | 4,348,908 | 7.680 | 2020-05-28 |
| 76 | 2020-03-25 | 563,264 | 5,000 | 0.01 | 8,836,200,000 | 4,016,072 | 7.130 | 2020-03-23 |
| 77 | 2020-03-24 | 558,264 | 1,500 | 0.01 | 8,836,200,000 | 4,159,067 | 7.450 | 2020-03-20 |
| 78 | 2020-03-10 | 556,764 | -2,000 | 0.01 | 8,836,200,000 | 4,454,112 | 8.000 | 2020-03-06 |
| 79 | 2020-02-14 | 558,764 | -500 | 0.01 | 8,836,200,000 | 4,358,359 | 7.800 | 2020-02-12 |
| 80 | 2019-10-21 | 559,264 | -555 | 0.01 | 8,836,200,000 | 4,250,406 | 7.600 | 2019-10-17 |
| 81 | 2019-10-03 | 559,819 | -2,500 | 0.01 | 8,836,200,000 | 4,181,848 | 7.470 | 2019-09-30 |
| 82 | 2019-09-13 | 562,319 | -4,500 | 0.01 | 8,836,200,000 | 4,273,624 | 7.600 | 2019-09-11 |
| 83 | 2019-08-16 | 566,819 | 1,500 | 0.01 | 8,836,200,000 | 4,245,474 | 7.490 | 2019-08-14 |
| 84 | 2019-08-14 | 565,319 | -11,000 | 0.01 | 8,836,200,000 | 4,482,980 | 7.930 | 2019-08-12 |
| 85 | 2019-08-12 | 576,319 | 6,000 | 0.01 | 8,836,200,000 | 4,552,920 | 7.900 | 2019-08-08 |
| 86 | 2019-08-08 | 570,319 | 10,000 | 0.01 | 8,836,200,000 | 4,471,301 | 7.840 | 2019-08-06 |
| 87 | 2019-07-31 | 560,319 | 10,000 | 0.01 | 8,836,200,000 | 4,476,949 | 7.990 | 2019-07-29 |
| 88 | 2019-07-09 | 550,319 | -10,000 | 0.01 | 8,836,200,000 | 4,430,068 | 8.050 | 2019-07-05 |
| 89 | 2019-06-24 | 560,319 | -26,500 | 0.01 | 8,836,200,000 | 4,493,758 | 8.020 | 2019-06-20 |
| 90 | 2019-04-10 | 586,819 | 20,000 | 0.01 | 8,836,200,000 | 4,518,506 | 7.700 | 2019-04-08 |
| 91 | 2019-04-09 | 566,819 | -500 | 0.01 | 8,836,200,000 | 4,404,184 | 7.770 | 2019-04-04 |
| 92 | 2019-03-22 | 567,319 | 20,000 | 0.01 | 8,836,200,000 | 4,334,317 | 7.640 | 2019-03-20 |
| 93 | 2019-03-21 | 547,319 | -3,500 | 0.01 | 8,836,200,000 | 4,274,561 | 7.810 | 2019-03-19 |
| 94 | 2019-03-19 | 550,819 | 5,000 | 0.01 | 8,836,200,000 | 4,434,093 | 8.050 | 2019-03-15 |
| 95 | 2019-03-12 | 545,819 | -2,000 | 0.01 | 8,836,200,000 | 4,432,050 | 8.120 | 2019-03-08 |
| 96 | 2019-03-11 | 547,819 | 15,000 | 0.01 | 8,836,200,000 | 4,464,725 | 8.150 | 2019-03-07 |
| 97 | 2019-02-13 | 532,819 | 2,000 | 0.01 | 8,836,200,000 | 4,310,506 | 8.090 | 2019-02-11 |
| 98 | 2019-01-10 | 530,819 | -45,000 | 0.01 | 8,836,200,000 | 4,310,250 | 8.120 | 2019-01-08 |
| 99 | 2019-01-02 | 575,819 | -11,000 | 0.01 | 8,836,200,000 | 4,566,245 | 7.930 | 2018-12-27 |
| 100 | 2018-12-17 | 586,819 | -46,000 | 0.01 | 8,836,200,000 | 4,436,352 | 7.560 | 2018-12-13 |
| 101 | 2018-11-29 | 632,819 | 10,000 | 0.01 | 8,836,200,000 | 4,784,112 | 7.560 | 2018-11-27 |
| 102 | 2018-11-06 | 622,819 | -4,000 | 0.01 | 8,836,200,000 | 4,714,740 | 7.570 | 2018-11-02 |
| 103 | 2018-10-11 | 626,819 | -10,000 | 0.01 | 8,836,200,000 | 4,701,143 | 7.500 | 2018-10-09 |
| 104 | 2018-10-09 | 636,819 | 51,000 | 0.01 | 8,836,200,000 | 4,827,088 | 7.580 | 2018-10-05 |
| 105 | 2018-09-05 | 585,819 | -10,000 | 0.01 | 8,836,200,000 | 4,651,403 | 7.940 | 2018-09-03 |
| 106 | 2018-08-16 | 595,819 | 10,000 | 0.01 | 8,836,200,000 | 4,635,472 | 7.780 | 2018-08-14 |
| 107 | 2018-08-13 | 585,819 | 3,000 | 0.01 | 8,836,200,000 | 4,551,814 | 7.770 | 2018-08-09 |
| 108 | 2018-08-02 | 582,819 | 2,000 | 0.01 | 8,836,200,000 | 4,674,208 | 8.020 | 2018-07-31 |
| 109 | 2018-07-31 | 580,819 | 20,000 | 0.01 | 8,836,200,000 | 4,634,936 | 7.980 | 2018-07-27 |
| 110 | 2018-04-23 | 560,819 | -11,000 | 0.01 | 8,836,200,000 | 4,105,195 | 7.320 | 2018-04-19 |
| 111 | 2018-04-17 | 571,819 | -4,500 | 0.01 | 8,836,200,000 | 4,288,643 | 7.500 | 2018-04-13 |
| 112 | 2018-04-11 | 576,319 | -4,000 | 0.01 | 8,836,200,000 | 4,397,314 | 7.630 | 2018-04-09 |
| 113 | 2018-03-14 | 580,319 | -125 | 0.01 | 8,836,200,000 | 4,253,738 | 7.330 | 2018-03-12 |
| 114 | 2018-03-08 | 580,444 | 2,500 | 0.01 | 8,836,200,000 | 4,266,263 | 7.350 | 2018-03-06 |
| 115 | 2018-01-12 | 577,944 | -2,500 | 0.01 | 8,836,200,000 | 4,132,300 | 7.150 | 2018-01-10 |
| 116 | 2018-01-10 | 580,444 | -400 | 0.01 | 8,836,200,000 | 4,150,175 | 7.150 | 2018-01-08 |
| 117 | 2018-01-08 | 580,844 | -301,000 | 0.01 | 8,836,200,000 | 4,135,609 | 7.120 | 2018-01-04 |
| 118 | 2017-12-27 | 881,844 | 11,000 | 0.01 | 8,836,200,000 | 6,252,274 | 7.090 | 2017-12-21 |
| 119 | 2017-12-07 | 870,844 | 5,000 | 0.01 | 8,836,200,000 | 6,226,535 | 7.150 | 2017-12-05 |
| 120 | 2017-12-05 | 865,844 | -200,000 | 0.01 | 8,836,200,000 | 6,234,077 | 7.200 | 2017-12-01 |
| 121 | 2017-12-04 | 1,065,844 | 2,500 | 0.01 | 8,836,200,000 | 7,642,101 | 7.170 | 2017-11-30 |
| 122 | 2017-11-22 | 1,063,344 | -500 | 0.01 | 8,836,200,000 | 7,624,176 | 7.170 | 2017-11-20 |
| 123 | 2017-11-13 | 1,063,844 | 50,000 | 0.01 | 8,836,200,000 | 7,627,761 | 7.170 | 2017-11-09 |
| 124 | 2017-10-24 | 1,013,844 | -49,000 | 0.01 | 8,836,200,000 | 7,238,846 | 7.140 | 2017-10-20 |
| 125 | 2017-10-19 | 1,062,844 | -6,000 | 0.01 | 8,836,200,000 | 7,588,706 | 7.140 | 2017-10-17 |
| 126 | 2017-10-13 | 1,068,844 | -7,500 | 0.01 | 8,836,200,000 | 7,610,169 | 7.120 | 2017-10-11 |
| 127 | 2017-09-29 | 1,076,344 | -7,000 | 0.01 | 8,836,200,000 | 7,728,150 | 7.180 | 2017-09-27 |
| 128 | 2017-09-22 | 1,083,344 | 4,000 | 0.01 | 8,836,200,000 | 7,756,743 | 7.160 | 2017-09-20 |
| 129 | 2017-09-19 | 1,079,344 | -8,500 | 0.01 | 8,836,200,000 | 7,728,103 | 7.160 | 2017-09-15 |
| 130 | 2017-09-13 | 1,087,844 | -20,000 | 0.01 | 8,836,200,000 | 7,734,571 | 7.110 | 2017-09-11 |
| 131 | 2017-09-11 | 1,107,844 | 4,000 | 0.01 | 8,836,200,000 | 7,898,928 | 7.130 | 2017-09-07 |
| 132 | 2017-09-08 | 1,103,844 | -10,000 | 0.01 | 8,836,200,000 | 7,870,408 | 7.130 | 2017-09-06 |
| 133 | 2017-08-31 | 1,113,844 | 6,000 | 0.01 | 8,836,200,000 | 7,952,846 | 7.140 | 2017-08-29 |
| 134 | 2017-08-29 | 1,107,844 | 11,000 | 0.01 | 8,836,200,000 | 7,932,163 | 7.160 | 2017-08-25 |
| 135 | 2017-08-25 | 1,096,844 | 11,000 | 0.01 | 8,836,200,000 | 7,886,308 | 7.190 | 2017-08-22 |
| 136 | 2017-08-16 | 1,085,844 | -10,500 | 0.01 | 8,836,200,000 | 7,828,935 | 7.210 | 2017-08-14 |
| 137 | 2017-08-03 | 1,096,344 | 2,500 | 0.01 | 8,836,200,000 | 7,882,713 | 7.190 | 2017-08-01 |
| 138 | 2017-08-01 | 1,093,844 | 500,000 | 0.01 | 8,836,200,000 | 8,072,569 | 7.380 | 2017-07-28 |
| 139 | 2017-07-31 | 593,844 | -33,000 | 0.01 | 8,836,200,000 | 4,382,569 | 7.380 | 2017-07-27 |
| 140 | 2017-07-28 | 626,844 | 2,500 | 0.01 | 8,836,200,000 | 4,619,840 | 7.370 | 2017-07-26 |
| 141 | 2017-07-12 | 624,344 | -20,000 | 0.01 | 8,836,200,000 | 4,482,790 | 7.180 | 2017-07-10 |
| 142 | 2017-07-03 | 644,344 | -10,000 | 0.01 | 8,836,200,000 | 4,613,503 | 7.160 | 2017-06-29 |
| 143 | 2017-06-29 | 654,344 | -4,500 | 0.01 | 8,836,200,000 | 4,678,560 | 7.150 | 2017-06-27 |
| 144 | 2017-06-16 | 658,844 | 6,000 | 0.01 | 8,836,200,000 | 4,723,911 | 7.170 | 2017-06-14 |
| 145 | 2017-06-08 | 652,844 | -4,000 | 0.01 | 8,836,200,000 | 4,700,477 | 7.200 | 2017-06-06 |
| 146 | 2017-06-02 | 656,844 | 1,500 | 0.01 | 8,836,200,000 | 4,689,866 | 7.140 | 2017-05-31 |
| 147 | 2017-06-01 | 655,344 | 8,500 | 0.01 | 8,836,200,000 | 4,659,496 | 7.110 | 2017-05-29 |
| 148 | 2017-05-29 | 646,844 | 1,500 | 0.01 | 8,836,200,000 | 4,579,656 | 7.080 | 2017-05-25 |
| 149 | 2017-05-23 | 645,344 | 5,000 | 0.01 | 8,836,200,000 | 4,594,849 | 7.120 | 2017-05-19 |
| 150 | 2017-05-10 | 640,344 | 2,500 | 0.01 | 8,836,200,000 | 4,533,636 | 7.080 | 2017-05-08 |
| 151 | 2017-05-08 | 637,844 | -10,000 | 0.01 | 8,836,200,000 | 4,528,692 | 7.100 | 2017-05-04 |
| 152 | 2017-04-28 | 647,844 | -30,000 | 0.01 | 8,836,200,000 | 4,366,469 | 6.740 | 2017-04-26 |
| 153 | 2017-04-24 | 677,844 | -5,000 | 0.01 | 8,836,200,000 | 4,629,675 | 6.830 | 2017-04-20 |
| 154 | 2017-04-20 | 682,844 | 2,000 | 0.01 | 8,836,200,000 | 4,732,109 | 6.930 | 2017-04-18 |
| 155 | 2017-04-13 | 680,844 | 8,000 | 0.01 | 8,836,200,000 | 4,738,674 | 6.960 | 2017-04-11 |
| 156 | 2017-04-12 | 672,844 | -204,000 | 0.01 | 8,836,200,000 | 4,649,352 | 6.910 | 2017-04-10 |
| 157 | 2017-04-11 | 876,844 | 3,000 | 0.01 | 8,836,200,000 | 6,050,224 | 6.900 | 2017-04-07 |
| 158 | 2017-04-07 | 873,844 | -48,000 | 0.01 | 8,836,200,000 | 6,134,385 | 7.020 | 2017-04-05 |
| 159 | 2017-04-03 | 921,844 | 2,000 | 0.01 | 8,836,200,000 | 6,618,840 | 7.180 | 2017-03-30 |
| 160 | 2017-03-24 | 919,844 | -2,500 | 0.01 | 8,836,200,000 | 6,438,908 | 7.000 | 2017-03-22 |
| 161 | 2017-03-21 | 922,344 | 8,500 | 0.01 | 8,836,200,000 | 6,382,620 | 6.920 | 2017-03-17 |
| 162 | 2017-03-20 | 913,844 | -5,000 | 0.01 | 8,836,200,000 | 6,424,323 | 7.030 | 2017-03-16 |
| 163 | 2017-03-16 | 918,844 | -2,000 | 0.01 | 8,836,200,000 | 6,395,154 | 6.960 | 2017-03-14 |
| 164 | 2017-03-09 | 920,844 | -5,000 | 0.01 | 8,836,200,000 | 6,289,365 | 6.830 | 2017-03-07 |
| 165 | 2017-03-02 | 925,844 | -5,000 | 0.01 | 8,836,200,000 | 6,277,222 | 6.780 | 2017-02-28 |
| 166 | 2017-02-27 | 930,844 | -10,000 | 0.01 | 8,836,200,000 | 6,348,356 | 6.820 | 2017-02-23 |
| 167 | 2017-02-21 | 940,844 | 20,000 | 0.01 | 8,836,200,000 | 6,284,838 | 6.680 | 2017-02-17 |
| 168 | 2017-02-14 | 920,844 | 10,000 | 0.01 | 8,836,200,000 | 6,169,655 | 6.700 | 2017-02-10 |
| 169 | 2017-02-09 | 910,844 | -16,000 | 0.01 | 8,836,200,000 | 6,111,763 | 6.710 | 2017-02-07 |
| 170 | 2017-02-08 | 926,844 | -3,500 | 0.01 | 8,836,200,000 | 6,033,754 | 6.510 | 2017-02-06 |
| 171 | 2017-01-26 | 930,344 | -3,000 | 0.01 | 8,836,200,000 | 5,982,112 | 6.430 | 2017-01-24 |
| 172 | 2017-01-19 | 933,344 | -2,000 | 0.01 | 8,836,200,000 | 6,094,736 | 6.530 | 2017-01-17 |
| 173 | 2017-01-17 | 935,344 | 1,000 | 0.01 | 8,836,200,000 | 6,023,615 | 6.440 | 2017-01-13 |
| 174 | 2017-01-13 | 934,344 | 22,000 | 0.01 | 8,836,200,000 | 6,063,893 | 6.490 | 2017-01-11 |
| 175 | 2017-01-12 | 912,344 | -500 | 0.01 | 8,836,200,000 | 5,902,866 | 6.470 | 2017-01-10 |
| 176 | 2017-01-11 | 912,844 | 5,000 | 0.01 | 8,836,200,000 | 5,833,073 | 6.390 | 2017-01-09 |
| 177 | 2016-12-30 | 907,844 | -5,000 | 0.01 | 8,836,200,000 | 5,764,809 | 6.350 | 2016-12-28 |
| 178 | 2016-12-23 | 912,844 | 15,000 | 0.01 | 8,836,200,000 | 5,787,431 | 6.340 | 2016-12-21 |
| 179 | 2016-12-22 | 897,844 | 3,000 | 0.01 | 8,836,200,000 | 5,674,374 | 6.320 | 2016-12-20 |
| 180 | 2016-12-21 | 894,844 | 10,000 | 0.01 | 8,836,200,000 | 5,807,538 | 6.490 | 2016-12-19 |
| 181 | 2016-12-16 | 884,844 | 29,500 | 0.01 | 8,836,200,000 | 5,893,061 | 6.660 | 2016-12-14 |
| 182 | 2016-12-15 | 855,344 | 2,000 | 0.01 | 8,836,200,000 | 5,773,572 | 6.750 | 2016-12-13 |
| 183 | 2016-12-07 | 853,344 | 100,000 | 0.01 | 8,836,200,000 | 5,751,539 | 6.740 | 2016-12-05 |
| 184 | 2016-12-05 | 753,344 | 12,000 | 0.01 | 8,836,200,000 | 5,100,139 | 6.770 | 2016-12-01 |
| 185 | 2016-12-01 | 741,344 | 8,000 | 0.01 | 8,836,200,000 | 5,063,380 | 6.830 | 2016-11-29 |
| 186 | 2016-11-30 | 733,344 | 20,000 | 0.01 | 8,836,200,000 | 5,052,740 | 6.890 | 2016-11-28 |
| 187 | 2016-11-29 | 713,344 | 3,000 | 0.01 | 8,836,200,000 | 4,964,874 | 6.960 | 2016-11-25 |
| 188 | 2016-11-24 | 710,344 | -500 | 0.01 | 8,836,200,000 | 4,993,718 | 7.030 | 2016-11-22 |
| 189 | 2016-11-22 | 710,844 | -2,000 | 0.01 | 8,836,200,000 | 5,032,776 | 7.080 | 2016-11-18 |
| 190 | 2016-11-18 | 712,844 | -28,000 | 0.01 | 8,836,200,000 | 5,075,449 | 7.120 | 2016-11-16 |
| 191 | 2016-11-17 | 740,844 | 24,000 | 0.01 | 8,836,200,000 | 5,148,866 | 6.950 | 2016-11-15 |
| 192 | 2016-11-16 | 716,844 | 20,000 | 0.01 | 8,836,200,000 | 5,075,256 | 7.080 | 2016-11-14 |
| 193 | 2016-11-15 | 696,844 | 3,500 | 0.01 | 8,836,200,000 | 5,086,961 | 7.300 | 2016-11-11 |
| 194 | 2016-11-09 | 693,344 | 1,250 | 0.01 | 8,836,200,000 | 5,290,215 | 7.630 | 2016-11-07 |
| 195 | 2016-11-08 | 692,094 | -6,500 | 0.01 | 8,836,200,000 | 5,246,073 | 7.580 | 2016-11-04 |
| 196 | 2016-11-04 | 698,594 | -350,000 | 0.01 | 8,836,200,000 | 5,323,286 | 7.620 | 2016-11-02 |
| 197 | 2016-11-01 | 1,048,594 | -20,000 | 0.01 | 8,836,200,000 | 7,979,800 | 7.610 | 2016-10-28 |
| 198 | 2016-10-27 | 1,068,594 | -2,000 | 0.01 | 8,836,200,000 | 8,132,000 | 7.610 | 2016-10-25 |
| 199 | 2016-09-29 | 1,070,594 | -10,000 | 0.01 | 8,836,200,000 | 8,061,573 | 7.530 | 2016-09-27 |
| 200 | 2016-09-26 | 1,080,594 | 100,000 | 0.01 | 8,836,200,000 | 8,082,843 | 7.480 | 2016-09-22 |
| 201 | 2016-09-20 | 980,594 | 50,000 | 0.01 | 8,836,200,000 | 7,217,172 | 7.360 | 2016-09-15 |
| 202 | 2016-09-19 | 930,594 | -5,000 | 0.01 | 8,836,200,000 | 6,839,866 | 7.350 | 2016-09-14 |
| 203 | 2016-09-12 | 935,594 | -8,000 | 0.01 | 8,836,200,000 | 6,914,040 | 7.390 | 2016-09-08 |
| 204 | 2016-09-07 | 943,594 | 5,000 | 0.01 | 8,836,200,000 | 6,982,596 | 7.400 | 2016-09-05 |
| 205 | 2016-08-19 | 938,594 | -500 | 0.01 | 8,836,200,000 | 6,786,035 | 7.230 | 2016-08-17 |
| 206 | 2016-08-18 | 939,094 | 2,000 | 0.01 | 8,836,200,000 | 6,864,777 | 7.310 | 2016-08-16 |
| 207 | 2016-08-16 | 937,094 | -20,000 | 0.01 | 8,836,200,000 | 6,850,157 | 7.310 | 2016-08-12 |
| 208 | 2016-08-10 | 957,094 | 206,500 | 0.01 | 8,836,200,000 | 7,388,766 | 7.720 | 2016-08-08 |
| 209 | 2016-08-08 | 750,594 | -500 | 0.01 | 8,836,200,000 | 5,697,008 | 7.590 | 2016-08-04 |
| 210 | 2016-08-05 | 751,094 | -9,000 | 0.01 | 8,836,200,000 | 5,715,825 | 7.610 | 2016-08-03 |
| 211 | 2016-08-04 | 760,094 | 1,000 | 0.01 | 8,836,200,000 | 5,746,311 | 7.560 | 2016-08-01 |
| 212 | 2016-08-01 | 759,094 | 16,000 | 0.01 | 8,836,200,000 | 5,708,387 | 7.520 | 2016-07-28 |
| 213 | 2016-07-29 | 743,094 | -92,000 | 0.01 | 8,836,200,000 | 5,439,448 | 7.320 | 2016-07-27 |
| 214 | 2016-07-28 | 835,094 | -500 | 0.01 | 8,836,200,000 | 6,488,680 | 7.770 | 2016-07-26 |
| 215 | 2016-07-27 | 835,594 | 5,500 | 0.01 | 8,836,200,000 | 6,851,871 | 8.200 | 2016-07-25 |
| 216 | 2016-07-26 | 830,094 | -1,000 | 0.01 | 8,836,200,000 | 6,649,053 | 8.010 | 2016-07-22 |
| 217 | 2016-07-25 | 831,094 | 3,500 | 0.01 | 8,836,200,000 | 6,690,307 | 8.050 | 2016-07-21 |
| 218 | 2016-07-22 | 827,594 | 18,500 | 0.01 | 8,836,200,000 | 6,703,511 | 8.100 | 2016-07-20 |
| 219 | 2016-07-21 | 809,094 | -3,000 | 0.01 | 8,836,200,000 | 6,464,661 | 7.990 | 2016-07-19 |
| 220 | 2016-07-20 | 812,094 | 8,500 | 0.01 | 8,836,200,000 | 6,431,784 | 7.920 | 2016-07-18 |
| 221 | 2016-07-19 | 803,594 | 11,500 | 0.01 | 8,836,200,000 | 6,107,314 | 7.600 | 2016-07-15 |
| 222 | 2016-07-14 | 792,094 | 3,000 | 0.01 | 8,836,200,000 | 5,932,784 | 7.490 | 2016-07-12 |
| 223 | 2016-07-13 | 789,094 | -4,500 | 0.01 | 8,836,200,000 | 5,799,841 | 7.350 | 2016-07-11 |
| 224 | 2016-07-05 | 793,594 | -300,000 | 0.01 | 8,836,200,000 | 5,737,685 | 7.230 | 2016-06-30 |
| 225 | 2016-07-04 | 1,093,594 | 20,000 | 0.01 | 8,836,200,000 | 7,917,621 | 7.240 | 2016-06-29 |
| 226 | 2016-06-23 | 1,073,594 | 5,000 | 0.01 | 8,836,200,000 | 7,440,006 | 6.930 | 2016-06-21 |
| 227 | 2016-06-20 | 1,068,594 | -500 | 0.01 | 8,836,200,000 | 7,351,927 | 6.880 | 2016-06-16 |
| 228 | 2016-06-01 | 1,069,094 | -24,000 | 0.01 | 8,836,200,000 | 7,312,603 | 6.840 | 2016-05-30 |
| 229 | 2016-05-19 | 1,093,094 | -9,000 | 0.01 | 8,836,200,000 | 7,509,556 | 6.870 | 2016-05-17 |
| 230 | 2016-05-11 | 1,102,094 | 1,500 | 0.01 | 8,836,200,000 | 7,659,553 | 6.950 | 2016-05-09 |
| 231 | 2016-05-10 | 1,100,594 | 2,000 | 0.01 | 8,836,200,000 | 7,726,170 | 7.020 | 2016-05-06 |
| 232 | 2016-04-28 | 1,098,594 | -3,000 | 0.01 | 8,836,200,000 | 7,657,200 | 6.970 | 2016-04-26 |
| 233 | 2016-04-27 | 1,101,594 | 12,000 | 0.01 | 8,836,200,000 | 7,645,062 | 6.940 | 2016-04-25 |
| 234 | 2016-04-25 | 1,089,594 | 100,000 | 0.01 | 8,836,200,000 | 7,594,470 | 6.970 | 2016-04-21 |
| 235 | 2016-04-20 | 989,594 | -10,000 | 0.01 | 8,836,200,000 | 6,838,095 | 6.910 | 2016-04-18 |
| 236 | 2016-04-19 | 999,594 | 2,000 | 0.01 | 8,836,200,000 | 6,897,199 | 6.900 | 2016-04-15 |
| 237 | 2016-04-15 | 997,594 | -750 | 0.01 | 8,836,200,000 | 6,933,278 | 6.950 | 2016-04-13 |
| 238 | 2016-04-07 | 998,344 | 12,000 | 0.01 | 8,836,200,000 | 6,798,723 | 6.810 | 2016-04-05 |
| 239 | 2016-04-01 | 986,344 | 9,000 | 0.01 | 8,836,200,000 | 6,933,998 | 7.030 | 2016-03-30 |
| 240 | 2016-03-24 | 977,344 | 150,000 | 0.01 | 8,836,200,000 | 6,802,314 | 6.960 | 2016-03-22 |
| 241 | 2016-03-22 | 827,344 | 50,000 | 0.01 | 8,836,200,000 | 5,634,213 | 6.810 | 2016-03-18 |
| 242 | 2016-03-21 | 777,344 | -500 | 0.01 | 8,836,200,000 | 5,208,205 | 6.700 | 2016-03-17 |
| 243 | 2016-03-08 | 777,844 | -40,000 | 0.01 | 8,836,200,000 | 5,087,100 | 6.540 | 2016-03-04 |
| 244 | 2016-02-17 | 817,844 | 6,500 | 0.01 | 8,836,200,000 | 5,242,380 | 6.410 | 2016-02-15 |
| 245 | 2016-02-12 | 811,344 | -2,000 | 0.01 | 8,836,200,000 | 5,103,354 | 6.290 | 2016-02-05 |
| 246 | 2016-02-02 | 813,344 | -2,000 | 0.01 | 8,836,200,000 | 4,945,132 | 6.080 | 2016-01-29 |
| 247 | 2016-01-28 | 815,344 | -30,500 | 0.01 | 8,836,200,000 | 4,753,456 | 5.830 | 2016-01-26 |
| 248 | 2016-01-27 | 845,844 | 2,000 | 0.01 | 8,836,200,000 | 4,973,563 | 5.880 | 2016-01-25 |
| 249 | 2016-01-20 | 843,844 | -21,000 | 0.01 | 8,836,200,000 | 4,987,118 | 5.910 | 2016-01-18 |
| 250 | 2016-01-19 | 864,844 | -130,000 | 0.01 | 8,836,200,000 | 5,232,306 | 6.050 | 2016-01-15 |
| 251 | 2016-01-18 | 994,844 | 130,000 | 0.01 | 8,836,200,000 | 5,919,322 | 5.950 | 2016-01-14 |
| 252 | 2016-01-15 | 864,844 | -57,500 | 0.01 | 8,836,200,000 | 5,197,712 | 6.010 | 2016-01-13 |
| 253 | 2016-01-14 | 922,344 | 2,000 | 0.01 | 8,836,200,000 | 5,524,841 | 5.990 | 2016-01-12 |
| 254 | 2016-01-13 | 920,344 | -6,500 | 0.01 | 8,836,200,000 | 5,568,081 | 6.050 | 2016-01-11 |
| 255 | 2016-01-04 | 926,844 | -50,000 | 0.01 | 8,836,200,000 | 5,978,144 | 6.450 | 2015-12-29 |
| 256 | 2015-12-30 | 976,844 | 10,000 | 0.01 | 8,836,200,000 | 6,320,181 | 6.470 | 2015-12-28 |
| 257 | 2015-12-29 | 966,844 | 3,000 | 0.01 | 8,836,200,000 | 6,265,149 | 6.480 | 2015-12-23 |
| 258 | 2015-12-18 | 963,844 | -12,000 | 0.01 | 8,836,200,000 | 6,033,663 | 6.260 | 2015-12-16 |
| 259 | 2015-12-15 | 975,844 | -2,000 | 0.01 | 8,836,200,000 | 6,040,474 | 6.190 | 2015-12-11 |
| 260 | 2015-12-10 | 977,844 | -10,000 | 0.01 | 8,836,200,000 | 5,964,848 | 6.100 | 2015-12-08 |
| 261 | 2015-12-04 | 987,844 | -10,000 | 0.01 | 8,836,200,000 | 6,203,660 | 6.280 | 2015-12-02 |
| 262 | 2015-12-03 | 997,844 | -5,000 | 0.01 | 8,836,200,000 | 6,136,741 | 6.150 | 2015-12-01 |
| 263 | 2015-11-26 | 1,002,844 | -19,500 | 0.01 | 8,836,200,000 | 6,057,178 | 6.040 | 2015-11-24 |
| 264 | 2015-11-23 | 1,022,344 | 21,000 | 0.01 | 8,836,200,000 | 6,031,830 | 5.900 | 2015-11-19 |
| 265 | 2015-11-16 | 1,001,344 | -500 | 0.01 | 8,836,200,000 | 5,837,836 | 5.830 | 2015-11-12 |
| 266 | 2015-10-29 | 1,001,844 | -40,000 | 0.01 | 8,836,200,000 | 5,820,714 | 5.810 | 2015-10-27 |
| 267 | 2015-10-14 | 1,041,844 | -130,000 | 0.01 | 8,836,200,000 | 5,844,745 | 5.610 | 2015-10-12 |
| 268 | 2015-10-13 | 1,171,844 | 55,000 | 0.01 | 8,836,200,000 | 6,562,326 | 5.600 | 2015-10-09 |
| 269 | 2015-10-12 | 1,116,844 | -30,000 | 0.01 | 8,836,200,000 | 6,243,158 | 5.590 | 2015-10-08 |
| 270 | 2015-10-09 | 1,146,844 | -27,000 | 0.01 | 8,836,200,000 | 6,376,453 | 5.560 | 2015-10-07 |
| 271 | 2015-09-25 | 1,173,844 | 20,000 | 0.01 | 8,836,200,000 | 6,526,573 | 5.560 | 2015-09-23 |
| 272 | 2015-09-24 | 1,153,844 | 20,000 | 0.01 | 8,836,200,000 | 6,392,296 | 5.540 | 2015-09-22 |
| 273 | 2015-09-22 | 1,133,844 | -20,000 | 0.01 | 8,836,200,000 | 6,281,496 | 5.540 | 2015-09-18 |
| 274 | 2015-09-18 | 1,153,844 | 9,000 | 0.01 | 8,836,200,000 | 6,403,834 | 5.550 | 2015-09-16 |
| 275 | 2015-09-15 | 1,144,844 | -40,000 | 0.01 | 8,836,200,000 | 6,296,642 | 5.500 | 2015-09-11 |
| 276 | 2015-08-27 | 1,184,844 | -5,000 | 0.01 | 8,836,200,000 | 6,386,309 | 5.390 | 2015-08-25 |
| 277 | 2015-08-25 | 1,189,844 | -6,000 | 0.01 | 8,836,200,000 | 6,472,751 | 5.440 | 2015-08-21 |
| 278 | 2015-08-24 | 1,195,844 | 5,000 | 0.01 | 8,836,200,000 | 6,529,308 | 5.460 | 2015-08-20 |
| 279 | 2015-08-21 | 1,190,844 | -9,445 | 0.01 | 8,836,200,000 | 6,490,100 | 5.450 | 2015-08-19 |
| 280 | 2015-08-20 | 1,200,289 | -30,000 | 0.01 | 8,836,200,000 | 6,565,581 | 5.470 | 2015-08-18 |
| 281 | 2015-08-19 | 1,230,289 | -668,000 | 0.01 | 8,836,200,000 | 6,705,075 | 5.450 | 2015-08-17 |
| 282 | 2015-08-14 | 1,898,289 | 658,000 | 0.02 | 8,836,200,000 | 10,155,846 | 5.350 | 2015-08-12 |
| 283 | 2015-08-05 | 1,240,289 | -10,000 | 0.01 | 8,836,200,000 | 6,734,769 | 5.430 | 2015-08-03 |
| 284 | 2015-08-04 | 1,250,289 | 6,000 | 0.01 | 8,836,200,000 | 6,739,058 | 5.390 | 2015-07-31 |
| 285 | 2015-07-31 | 1,244,289 | 100,000 | 0.01 | 8,836,200,000 | 6,706,718 | 5.390 | 2015-07-29 |
| 286 | 2015-07-30 | 1,144,289 | -727,000 | 0.01 | 8,836,200,000 | 6,156,275 | 5.380 | 2015-07-28 |
| 287 | 2015-07-29 | 1,871,289 | 90,000 | 0.02 | 8,836,200,000 | 10,086,248 | 5.390 | 2015-07-27 |
| 288 | 2015-07-24 | 1,781,289 | 10,000 | 0.02 | 8,836,200,000 | 9,636,773 | 5.410 | 2015-07-22 |
| 289 | 2015-07-21 | 1,771,289 | 10,000 | 0.02 | 8,836,200,000 | 9,582,673 | 5.410 | 2015-07-17 |
| 290 | 2015-07-17 | 1,761,289 | -40,000 | 0.02 | 8,836,200,000 | 9,528,573 | 5.410 | 2015-07-15 |
| 291 | 2015-07-16 | 1,801,289 | -90,000 | 0.02 | 8,836,200,000 | 9,726,961 | 5.400 | 2015-07-14 |
| 292 | 2015-07-14 | 1,891,289 | 62,000 | 0.02 | 8,836,200,000 | 9,891,441 | 5.230 | 2015-07-10 |
| 293 | 2015-07-10 | 1,829,289 | 30,000 | 0.02 | 8,836,200,000 | 9,530,596 | 5.210 | 2015-07-08 |
| 294 | 2015-07-08 | 1,799,289 | 12,000 | 0.02 | 8,836,200,000 | 9,500,246 | 5.280 | 2015-07-06 |
| 295 | 2015-06-30 | 1,787,289 | -1,000 | 0.02 | 8,836,200,000 | 9,544,123 | 5.340 | 2015-06-26 |
| 296 | 2015-06-26 | 1,788,289 | 1,000 | 0.02 | 8,836,200,000 | 9,585,229 | 5.360 | 2015-06-24 |
| 297 | 2015-06-25 | 1,787,289 | -10,000 | 0.02 | 8,836,200,000 | 9,615,615 | 5.380 | 2015-06-23 |
| 298 | 2015-06-23 | 1,797,289 | -13,500 | 0.02 | 8,836,200,000 | 9,669,415 | 5.380 | 2015-06-19 |
| 299 | 2015-06-19 | 1,810,789 | -18,000 | 0.02 | 8,836,200,000 | 9,524,750 | 5.260 | 2015-06-17 |
| 300 | 2015-06-15 | 1,828,789 | 60,000 | 0.02 | 8,836,200,000 | 9,582,854 | 5.240 | 2015-06-11 |
| 301 | 2015-06-04 | 1,768,789 | -10,000 | 0.02 | 8,836,200,000 | 9,303,830 | 5.260 | 2015-06-02 |
| 302 | 2015-06-01 | 1,778,789 | -2,000 | 0.02 | 8,836,200,000 | 9,374,218 | 5.270 | 2015-05-28 |
| 303 | 2015-05-28 | 1,780,789 | 20,000 | 0.02 | 8,836,200,000 | 9,420,374 | 5.290 | 2015-05-26 |
| 304 | 2015-05-27 | 1,760,789 | 30,000 | 0.02 | 8,836,200,000 | 9,296,966 | 5.280 | 2015-05-22 |
| 305 | 2015-05-20 | 1,730,789 | -17,500 | 0.02 | 8,836,200,000 | 9,155,874 | 5.290 | 2015-05-18 |
| 306 | 2015-05-19 | 1,748,289 | -9,500 | 0.02 | 8,836,200,000 | 9,265,932 | 5.300 | 2015-05-15 |
| 307 | 2015-05-18 | 1,757,789 | -10,000 | 0.02 | 8,836,200,000 | 9,210,814 | 5.240 | 2015-05-14 |
| 308 | 2015-05-14 | 1,767,789 | 30,000 | 0.02 | 8,836,200,000 | 9,280,892 | 5.250 | 2015-05-12 |
| 309 | 2015-05-13 | 1,737,789 | -10,000 | 0.02 | 8,836,200,000 | 9,158,148 | 5.270 | 2015-05-11 |
| 310 | 2015-05-11 | 1,747,789 | -20,000 | 0.02 | 8,836,200,000 | 9,175,892 | 5.250 | 2015-05-07 |
| 311 | 2015-05-07 | 1,767,789 | 15,000 | 0.02 | 8,836,200,000 | 9,298,570 | 5.260 | 2015-05-05 |
| 312 | 2015-05-06 | 1,752,789 | 20,000 | 0.02 | 8,836,200,000 | 9,307,310 | 5.310 | 2015-05-04 |
| 313 | 2015-04-29 | 1,732,789 | -4,000 | 0.02 | 8,836,200,000 | 9,045,159 | 5.220 | 2015-04-27 |
| 314 | 2015-04-27 | 1,736,789 | 18,500 | 0.02 | 8,836,200,000 | 9,066,039 | 5.220 | 2015-04-23 |
| 315 | 2015-04-24 | 1,718,289 | -16,000 | 0.02 | 8,836,200,000 | 8,986,651 | 5.230 | 2015-04-22 |
| 316 | 2015-04-23 | 1,734,289 | 500 | 0.02 | 8,836,200,000 | 9,087,674 | 5.240 | 2015-04-21 |
| 317 | 2015-04-22 | 1,733,789 | 10,000 | 0.02 | 8,836,200,000 | 9,050,379 | 5.220 | 2015-04-20 |
| 318 | 2015-04-21 | 1,723,789 | 20,000 | 0.02 | 8,836,200,000 | 8,998,179 | 5.220 | 2015-04-17 |
| 319 | 2015-04-20 | 1,703,789 | -10,000 | 0.02 | 8,836,200,000 | 8,927,854 | 5.240 | 2015-04-16 |
| 320 | 2015-04-15 | 1,713,789 | 25,000 | 0.02 | 8,836,200,000 | 8,963,116 | 5.230 | 2015-04-13 |
| 321 | 2015-04-10 | 1,688,789 | 4,500 | 0.02 | 8,836,200,000 | 8,781,703 | 5.200 | 2015-04-08 |
| 322 | 2015-04-09 | 1,684,289 | 14,000 | 0.02 | 8,836,200,000 | 8,758,303 | 5.200 | 2015-04-02 |
| 323 | 2015-04-08 | 1,670,289 | 10,000 | 0.02 | 8,836,200,000 | 8,718,909 | 5.220 | 2015-04-01 |
| 324 | 2015-03-24 | 1,660,289 | -20,000 | 0.02 | 8,836,200,000 | 8,616,900 | 5.190 | 2015-03-20 |
| 325 | 2015-03-23 | 1,680,289 | -5,000 | 0.02 | 8,836,200,000 | 8,720,700 | 5.190 | 2015-03-19 |
| 326 | 2015-03-19 | 1,685,289 | 696,000 | 0.02 | 8,836,200,000 | 8,746,650 | 5.190 | 2015-03-17 |
| 327 | 2015-03-18 | 989,289 | 195,000 | 0.01 | 8,836,200,000 | 5,154,196 | 5.210 | 2015-03-16 |
| 328 | 2015-03-12 | 794,289 | -20,000 | 0.01 | 8,836,200,000 | 4,154,131 | 5.230 | 2015-03-10 |
| 329 | 2015-03-11 | 814,289 | 30,000 | 0.01 | 8,836,200,000 | 4,258,731 | 5.230 | 2015-03-09 |
| 330 | 2015-03-06 | 784,289 | 10,000 | 0.01 | 8,836,200,000 | 4,109,674 | 5.240 | 2015-03-04 |
| 331 | 2015-03-04 | 774,289 | -10,000 | 0.01 | 8,836,200,000 | 4,065,017 | 5.250 | 2015-03-02 |
| 332 | 2015-03-02 | 784,289 | 10,000 | 0.01 | 8,836,200,000 | 4,141,046 | 5.280 | 2015-02-26 |
| 333 | 2015-02-26 | 774,289 | 20,000 | 0.01 | 8,836,200,000 | 4,266,332 | 5.510 | 2015-02-24 |
| 334 | 2015-02-25 | 754,289 | 10,000 | 0.01 | 8,836,200,000 | 4,103,332 | 5.440 | 2015-02-23 |
| 335 | 2015-02-24 | 744,289 | 20,000 | 0.01 | 8,836,200,000 | 4,041,489 | 5.430 | 2015-02-17 |
| 336 | 2015-02-17 | 724,289 | -291,000 | 0.01 | 8,836,200,000 | 3,954,618 | 5.460 | 2015-02-13 |
| 337 | 2015-02-12 | 1,015,289 | 295,000 | 0.01 | 8,836,200,000 | 5,573,937 | 5.490 | 2015-02-10 |
| 338 | 2015-02-10 | 720,289 | 10,000 | 0.01 | 8,836,200,000 | 3,875,155 | 5.380 | 2015-02-06 |
| 339 | 2015-02-05 | 710,289 | -15,000 | 0.01 | 8,836,200,000 | 3,849,766 | 5.420 | 2015-02-03 |
| 340 | 2015-02-04 | 725,289 | -26,000 | 0.01 | 8,836,200,000 | 3,887,549 | 5.360 | 2015-02-02 |
| 341 | 2015-02-03 | 751,289 | 30,500 | 0.01 | 8,836,200,000 | 3,921,729 | 5.220 | 2015-01-30 |
| 342 | 2015-02-02 | 720,789 | 10,000 | 0.01 | 8,836,200,000 | 3,769,726 | 5.230 | 2015-01-29 |
| 343 | 2015-01-23 | 710,789 | -10,000 | 0.01 | 8,836,200,000 | 3,653,455 | 5.140 | 2015-01-21 |
| 344 | 2015-01-20 | 720,789 | 4,000 | 0.01 | 8,836,200,000 | 3,676,024 | 5.100 | 2015-01-16 |
| 345 | 2015-01-19 | 716,789 | 20,000 | 0.01 | 8,836,200,000 | 3,662,792 | 5.110 | 2015-01-15 |
| 346 | 2015-01-12 | 696,789 | -1,000 | 0.01 | 8,836,200,000 | 3,567,560 | 5.120 | 2015-01-08 |
| 347 | 2015-01-09 | 697,789 | 1,500 | 0.01 | 8,836,200,000 | 3,572,680 | 5.120 | 2015-01-07 |
| 348 | 2015-01-08 | 696,289 | -20,000 | 0.01 | 8,836,200,000 | 3,558,037 | 5.110 | 2015-01-06 |
| 349 | 2015-01-05 | 716,289 | 20,000 | 0.01 | 8,836,200,000 | 3,660,237 | 5.110 | 2014-12-30 |
| 350 | 2014-12-29 | 696,289 | -4,375 | 0.01 | 8,836,200,000 | 3,537,148 | 5.080 | 2014-12-22 |
| 351 | 2014-12-19 | 700,664 | 10,000 | 0.01 | 8,836,200,000 | 3,538,353 | 5.050 | 2014-12-17 |
| 352 | 2014-12-18 | 690,664 | 10,250 | 0.01 | 8,836,200,000 | 3,501,666 | 5.070 | 2014-12-16 |
| 353 | 2014-12-16 | 680,414 | -30,000 | 0.01 | 8,836,200,000 | 3,490,524 | 5.130 | 2014-12-12 |
| 354 | 2014-12-10 | 710,414 | 20,000 | 0.01 | 8,836,200,000 | 3,587,591 | 5.050 | 2014-12-08 |
| 355 | 2014-12-04 | 690,414 | 10,000 | 0.01 | 8,836,200,000 | 3,486,591 | 5.050 | 2014-12-02 |
| 356 | 2014-12-02 | 680,414 | 10,000 | 0.01 | 8,836,200,000 | 3,449,699 | 5.070 | 2014-11-28 |
| 357 | 2014-11-28 | 670,414 | -1,000 | 0.01 | 8,836,200,000 | 3,392,295 | 5.060 | 2014-11-26 |
| 358 | 2014-11-21 | 671,414 | 30,000 | 0.01 | 8,836,200,000 | 3,424,211 | 5.100 | 2014-11-19 |
| 359 | 2014-11-18 | 641,414 | -32,000 | 0.01 | 8,836,200,000 | 3,290,454 | 5.130 | 2014-11-14 |
| 360 | 2014-11-12 | 673,414 | 16,000 | 0.01 | 8,836,200,000 | 3,447,880 | 5.120 | 2014-11-10 |
| 361 | 2014-11-11 | 657,414 | 16,000 | 0.01 | 8,836,200,000 | 3,372,534 | 5.130 | 2014-11-07 |
| 362 | 2014-10-31 | 641,414 | -1,500 | 0.01 | 8,836,200,000 | 3,309,696 | 5.160 | 2014-10-29 |
| 363 | 2014-10-20 | 642,914 | 1,000 | 0.01 | 8,836,200,000 | 3,336,724 | 5.190 | 2014-10-16 |
| 364 | 2014-09-26 | 641,914 | -40,000 | 0.01 | 8,836,200,000 | 3,331,534 | 5.190 | 2014-09-24 |
| 365 | 2014-09-19 | 681,914 | -22,000 | 0.01 | 8,836,200,000 | 3,518,676 | 5.160 | 2014-09-17 |
| 366 | 2014-09-05 | 703,914 | -500 | 0.01 | 8,836,200,000 | 3,625,157 | 5.150 | 2014-09-03 |
| 367 | 2014-08-27 | 704,414 | 13,000 | 0.01 | 8,836,200,000 | 3,648,865 | 5.180 | 2014-08-25 |
| 368 | 2014-08-25 | 691,414 | 20,000 | 0.01 | 8,836,200,000 | 3,602,267 | 5.210 | 2014-08-21 |
| 369 | 2014-08-21 | 671,414 | 10,000 | 0.01 | 8,836,200,000 | 3,504,781 | 5.220 | 2014-08-19 |
| 370 | 2014-08-13 | 661,414 | 50,000 | 0.01 | 8,836,200,000 | 3,452,581 | 5.220 | 2014-08-11 |
| 371 | 2014-07-30 | 611,414 | 10,000 | 0.01 | 8,836,200,000 | 3,258,837 | 5.330 | 2014-07-28 |
| 372 | 2014-07-28 | 601,414 | -32,000 | 0.01 | 8,836,200,000 | 3,205,537 | 5.330 | 2014-07-24 |
| 373 | 2014-07-25 | 633,414 | 40,000 | 0.01 | 8,836,200,000 | 3,395,099 | 5.360 | 2014-07-23 |
| 374 | 2014-07-24 | 593,414 | -20,000 | 0.01 | 8,836,200,000 | 3,168,831 | 5.340 | 2014-07-22 |
| 375 | 2014-06-30 | 613,414 | -20,000 | 0.01 | 8,836,200,000 | 3,214,289 | 5.240 | 2014-06-26 |
| 376 | 2014-06-24 | 633,414 | 250 | 0.01 | 8,836,200,000 | 3,331,758 | 5.260 | 2014-06-20 |
| 377 | 2014-06-20 | 633,164 | 5,000 | 0.01 | 8,836,200,000 | 3,343,106 | 5.280 | 2014-06-18 |
| 378 | 2014-06-16 | 628,164 | 39,000 | 0.01 | 8,836,200,000 | 3,297,861 | 5.250 | 2014-06-12 |
| 379 | 2014-06-12 | 589,164 | -500 | 0.01 | 8,836,200,000 | 3,093,111 | 5.250 | 2014-06-10 |
| 380 | 2014-06-06 | 589,664 | 50,000 | 0.01 | 8,836,200,000 | 3,089,839 | 5.240 | 2014-06-04 |
| 381 | 2014-05-07 | 539,664 | 1,000 | 0.01 | 8,836,200,000 | 2,871,012 | 5.320 | 2014-05-02 |
| 382 | 2014-05-02 | 538,664 | -20,000 | 0.01 | 8,836,200,000 | 2,838,759 | 5.270 | 2014-04-29 |
| 383 | 2014-04-16 | 558,664 | -10,000 | 0.01 | 8,836,200,000 | 2,932,986 | 5.250 | 2014-04-14 |
| 384 | 2014-04-15 | 568,664 | -500 | 0.01 | 8,836,200,000 | 2,911,560 | 5.120 | 2014-04-11 |
| 385 | 2014-04-08 | 569,164 | -8,000 | 0.01 | 8,836,200,000 | 2,879,970 | 5.060 | 2014-04-04 |
| 386 | 2014-04-02 | 577,164 | -6,000 | 0.01 | 8,836,200,000 | 2,897,363 | 5.020 | 2014-03-31 |
| 387 | 2014-03-25 | 583,164 | -10,000 | 0.01 | 8,836,200,000 | 2,851,672 | 4.890 | 2014-03-21 |
| 388 | 2014-03-24 | 593,164 | 9,000 | 0.01 | 8,836,200,000 | 2,870,914 | 4.840 | 2014-03-20 |
| 389 | 2014-03-21 | 584,164 | -4,000 | 0.01 | 8,836,200,000 | 2,821,512 | 4.830 | 2014-03-19 |
| 390 | 2014-03-20 | 588,164 | 20,000 | 0.01 | 8,836,200,000 | 2,870,240 | 4.880 | 2014-03-18 |
| 391 | 2014-03-18 | 568,164 | -40,000 | 0.01 | 8,836,200,000 | 2,846,502 | 5.010 | 2014-03-14 |
| 392 | 2014-03-17 | 608,164 | -2,000 | 0.01 | 8,836,200,000 | 3,034,738 | 4.990 | 2014-03-13 |
| 393 | 2014-03-11 | 610,164 | 5,000 | 0.01 | 8,836,200,000 | 3,075,227 | 5.040 | 2014-03-07 |
| 394 | 2014-03-10 | 605,164 | 6,000 | 0.01 | 8,836,200,000 | 3,098,440 | 5.120 | 2014-03-06 |
| 395 | 2014-03-06 | 599,164 | 10,000 | 0.01 | 8,836,200,000 | 3,091,686 | 5.160 | 2014-03-04 |
| 396 | 2014-03-04 | 589,164 | 9,000 | 0.01 | 8,836,200,000 | 3,063,653 | 5.200 | 2014-02-28 |
| 397 | 2014-03-03 | 580,164 | 9,500 | 0.01 | 8,836,200,000 | 3,028,456 | 5.220 | 2014-02-27 |
| 398 | 2014-02-27 | 570,664 | 5,000 | 0.01 | 8,836,200,000 | 2,984,573 | 5.230 | 2014-02-25 |
| 399 | 2014-02-26 | 565,664 | 500 | 0.01 | 8,836,200,000 | 2,992,363 | 5.290 | 2014-02-24 |
| 400 | 2014-02-25 | 565,164 | 5,000 | 0.01 | 8,836,200,000 | 2,967,111 | 5.250 | 2014-02-21 |
| 401 | 2014-02-24 | 560,164 | 1,000 | 0.01 | 8,836,200,000 | 2,940,861 | 5.250 | 2014-02-20 |
| 402 | 2014-02-20 | 559,164 | 10,500 | 0.01 | 8,836,200,000 | 2,941,203 | 5.260 | 2014-02-18 |
| 403 | 2014-02-19 | 548,664 | 6,500 | 0.01 | 8,836,200,000 | 2,885,973 | 5.260 | 2014-02-17 |
| 404 | 2014-02-17 | 542,164 | 5,500 | 0.01 | 8,836,200,000 | 2,851,783 | 5.260 | 2014-02-13 |
| 405 | 2014-02-12 | 536,664 | 6,000 | 0.01 | 8,836,200,000 | 2,876,519 | 5.360 | 2014-02-10 |
| 406 | 2014-02-11 | 530,664 | -40,000 | 0.01 | 8,836,200,000 | 2,817,826 | 5.310 | 2014-02-07 |
| 407 | 2014-02-10 | 570,664 | -5,000 | 0.01 | 8,836,200,000 | 3,001,693 | 5.260 | 2014-02-06 |
| 408 | 2014-02-06 | 575,664 | 29,000 | 0.01 | 8,836,200,000 | 2,970,426 | 5.160 | 2014-02-04 |
Webb-site Database - Powered By Linux Group