HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.680 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 69,142,875 | -2,000 | 0.78 | 8,836,200,000 | 451,502,974 | 6.530 | 2026-01-15 |
| 4 | 2026-01-07 | 69,144,875 | 10,000 | 0.78 | 8,836,200,000 | 439,069,956 | 6.350 | 2026-01-05 |
| 5 | 2025-11-24 | 69,134,875 | -3,750 | 0.78 | 8,836,200,000 | 427,944,876 | 6.190 | 2025-11-20 |
| 6 | 2025-11-13 | 69,138,625 | -40,000 | 0.78 | 8,836,200,000 | 425,202,544 | 6.150 | 2025-11-11 |
| 7 | 2025-09-18 | 69,178,625 | -5,500 | 0.78 | 8,836,200,000 | 424,064,971 | 6.130 | 2025-09-16 |
| 8 | 2025-09-02 | 69,184,125 | 55,000 | 0.78 | 8,836,200,000 | 415,104,750 | 6.000 | 2025-08-29 |
| 9 | 2025-09-01 | 69,129,125 | 10,000 | 0.78 | 8,836,200,000 | 413,392,168 | 5.980 | 2025-08-28 |
| 10 | 2025-08-29 | 69,119,125 | 1,000 | 0.78 | 8,836,200,000 | 410,567,603 | 5.940 | 2025-08-27 |
| 11 | 2025-08-28 | 69,118,125 | 2,000 | 0.78 | 8,836,200,000 | 413,326,388 | 5.980 | 2025-08-26 |
| 12 | 2025-07-23 | 69,116,125 | 10,000 | 0.78 | 8,836,200,000 | 418,152,556 | 6.050 | 2025-07-21 |
| 13 | 2025-07-09 | 69,106,125 | -10,500 | 0.78 | 8,836,200,000 | 404,961,893 | 5.860 | 2025-07-07 |
| 14 | 2025-07-04 | 69,116,625 | 6,000 | 0.78 | 8,836,200,000 | 400,876,425 | 5.800 | 2025-07-02 |
| 15 | 2025-07-03 | 69,110,625 | 2,000 | 0.78 | 8,836,200,000 | 396,003,881 | 5.730 | 2025-06-30 |
| 16 | 2025-06-26 | 69,108,625 | 8,500 | 0.78 | 8,836,200,000 | 395,301,335 | 5.720 | 2025-06-24 |
| 17 | 2025-06-13 | 69,100,125 | -3,500 | 0.78 | 8,836,200,000 | 393,179,711 | 5.690 | 2025-06-11 |
| 18 | 2025-06-11 | 69,103,625 | 8,500 | 0.78 | 8,836,200,000 | 393,199,626 | 5.690 | 2025-06-09 |
| 19 | 2025-06-04 | 69,095,125 | 2,000 | 0.78 | 8,836,200,000 | 389,005,554 | 5.630 | 2025-06-02 |
| 20 | 2025-05-06 | 69,093,125 | -40,000 | 0.78 | 8,836,200,000 | 373,102,875 | 5.400 | 2025-04-30 |
| 21 | 2025-04-17 | 69,133,125 | 10,000 | 0.78 | 8,836,200,000 | 358,800,919 | 5.190 | 2025-04-15 |
| 22 | 2025-03-27 | 69,123,125 | 1,500 | 0.78 | 8,836,200,000 | 371,882,413 | 5.380 | 2025-03-25 |
| 23 | 2025-03-12 | 69,121,625 | -7,000 | 0.78 | 8,836,200,000 | 377,404,073 | 5.460 | 2025-03-10 |
| 24 | 2025-03-11 | 69,128,625 | 6,500 | 0.78 | 8,836,200,000 | 376,059,720 | 5.440 | 2025-03-07 |
| 25 | 2025-03-10 | 69,122,125 | 500 | 0.78 | 8,836,200,000 | 377,406,803 | 5.460 | 2025-03-06 |
| 26 | 2025-03-06 | 69,121,625 | -20,000 | 0.78 | 8,836,200,000 | 376,712,856 | 5.450 | 2025-03-04 |
| 27 | 2025-02-19 | 69,141,625 | 289,500 | 0.78 | 8,836,200,000 | 364,376,364 | 5.270 | 2025-02-17 |
| 28 | 2025-02-17 | 68,852,125 | -1,000 | 0.78 | 8,836,200,000 | 363,539,220 | 5.280 | 2025-02-13 |
| 29 | 2025-02-13 | 68,853,125 | 500 | 0.78 | 8,836,200,000 | 361,478,906 | 5.250 | 2025-02-11 |
| 30 | 2025-02-11 | 68,852,625 | 5,000 | 0.78 | 8,836,200,000 | 360,099,229 | 5.230 | 2025-02-07 |
| 31 | 2025-02-10 | 68,847,625 | 5,000 | 0.78 | 8,836,200,000 | 362,138,508 | 5.260 | 2025-02-06 |
| 32 | 2025-01-03 | 68,842,625 | -400,000 | 0.78 | 8,836,200,000 | 365,554,339 | 5.310 | 2024-12-30 |
| 33 | 2025-01-02 | 69,242,625 | -10,000 | 0.78 | 8,836,200,000 | 367,678,339 | 5.310 | 2024-12-27 |
| 34 | 2024-12-23 | 69,252,625 | 2,000 | 0.78 | 8,836,200,000 | 362,883,755 | 5.240 | 2024-12-19 |
| 35 | 2024-12-18 | 69,250,625 | 20,000 | 0.78 | 8,836,200,000 | 360,795,756 | 5.210 | 2024-12-16 |
| 36 | 2024-12-17 | 69,230,625 | -10,000 | 0.78 | 8,836,200,000 | 363,460,781 | 5.250 | 2024-12-13 |
| 37 | 2024-11-21 | 69,240,625 | 20,000 | 0.78 | 8,836,200,000 | 360,743,656 | 5.210 | 2024-11-19 |
| 38 | 2024-11-07 | 69,220,625 | 20,000 | 0.78 | 8,836,200,000 | 365,484,900 | 5.280 | 2024-11-05 |
| 39 | 2024-11-05 | 69,200,625 | 12,000 | 0.78 | 8,836,200,000 | 366,071,306 | 5.290 | 2024-11-01 |
| 40 | 2024-11-04 | 69,188,625 | 65,000 | 0.78 | 8,836,200,000 | 363,932,168 | 5.260 | 2024-10-31 |
| 41 | 2024-10-04 | 69,123,625 | -30,000 | 0.78 | 8,836,200,000 | 363,590,268 | 5.260 | 2024-10-02 |
| 42 | 2024-10-03 | 69,153,625 | 5,500 | 0.78 | 8,836,200,000 | 365,131,140 | 5.280 | 2024-09-30 |
| 43 | 2024-09-03 | 69,148,125 | 15,000 | 0.78 | 8,836,200,000 | 366,485,063 | 5.300 | 2024-08-30 |
| 44 | 2024-09-02 | 69,133,125 | -70,000 | 0.78 | 8,836,200,000 | 366,405,563 | 5.300 | 2024-08-29 |
| 45 | 2024-08-28 | 69,203,125 | 8,000 | 0.78 | 8,836,200,000 | 375,772,969 | 5.430 | 2024-08-26 |
| 46 | 2024-08-13 | 69,195,125 | -6,000 | 0.78 | 8,836,200,000 | 375,037,578 | 5.420 | 2024-08-09 |
| 47 | 2024-08-07 | 69,201,125 | -9,000 | 0.78 | 8,836,200,000 | 367,457,974 | 5.310 | 2024-08-05 |
| 48 | 2024-07-30 | 69,210,125 | -35,500 | 0.78 | 8,836,200,000 | 366,121,561 | 5.290 | 2024-07-26 |
| 49 | 2024-07-22 | 69,245,625 | 260,000 | 0.78 | 8,836,200,000 | 363,539,531 | 5.250 | 2024-07-18 |
| 50 | 2024-07-11 | 68,985,625 | 38,000 | 0.78 | 8,836,200,000 | 345,617,981 | 5.010 | 2024-07-09 |
| 51 | 2024-05-20 | 68,947,625 | 72,000 | 0.78 | 8,836,200,000 | 336,464,410 | 4.880 | 2024-05-16 |
| 52 | 2024-05-14 | 68,875,625 | -15,000 | 0.78 | 8,836,200,000 | 329,225,488 | 4.780 | 2024-05-10 |
| 53 | 2024-05-10 | 68,890,625 | -1,500 | 0.78 | 8,836,200,000 | 325,163,750 | 4.720 | 2024-05-08 |
| 54 | 2024-05-08 | 68,892,125 | -10,000 | 0.78 | 8,836,200,000 | 326,548,673 | 4.740 | 2024-05-06 |
| 55 | 2024-05-07 | 68,902,125 | -10,000 | 0.78 | 8,836,200,000 | 324,529,009 | 4.710 | 2024-05-03 |
| 56 | 2024-04-25 | 68,912,125 | -3,500 | 0.78 | 8,836,200,000 | 320,441,381 | 4.650 | 2024-04-23 |
| 57 | 2024-04-23 | 68,915,625 | 1,000 | 0.78 | 8,836,200,000 | 314,255,250 | 4.560 | 2024-04-19 |
| 58 | 2024-04-22 | 68,914,625 | -20,000 | 0.78 | 8,836,200,000 | 314,939,836 | 4.570 | 2024-04-18 |
| 59 | 2024-04-19 | 68,934,625 | 5,000 | 0.78 | 8,836,200,000 | 315,720,583 | 4.580 | 2024-04-17 |
| 60 | 2024-04-18 | 68,929,625 | 20,000 | 0.78 | 8,836,200,000 | 313,629,794 | 4.550 | 2024-04-16 |
| 61 | 2024-04-17 | 68,909,625 | 20,000 | 0.78 | 8,836,200,000 | 317,673,371 | 4.610 | 2024-04-15 |
| 62 | 2024-04-16 | 68,889,625 | 10,000 | 0.78 | 8,836,200,000 | 319,647,860 | 4.640 | 2024-04-12 |
| 63 | 2024-04-15 | 68,879,625 | 10,000 | 0.78 | 8,836,200,000 | 323,045,441 | 4.690 | 2024-04-11 |
| 64 | 2024-04-12 | 68,869,625 | 5,000 | 0.78 | 8,836,200,000 | 322,998,541 | 4.690 | 2024-04-10 |
| 65 | 2024-04-09 | 68,864,625 | 11,000 | 0.78 | 8,836,200,000 | 322,286,445 | 4.680 | 2024-04-05 |
| 66 | 2024-04-08 | 68,853,625 | -60,000 | 0.78 | 8,836,200,000 | 339,448,371 | 4.930 | 2024-04-03 |
| 67 | 2024-04-05 | 68,913,625 | -8,000 | 0.78 | 8,836,200,000 | 339,055,035 | 4.920 | 2024-04-02 |
| 68 | 2024-04-03 | 68,921,625 | -1,500 | 0.78 | 8,836,200,000 | 337,026,746 | 4.890 | 2024-03-28 |
| 69 | 2024-03-25 | 68,923,125 | 68,000 | 0.78 | 8,836,200,000 | 335,655,619 | 4.870 | 2024-03-21 |
| 70 | 2024-03-15 | 68,855,125 | 35,500 | 0.78 | 8,836,200,000 | 330,504,600 | 4.800 | 2024-03-13 |
| 71 | 2024-03-06 | 68,819,625 | 5,000 | 0.78 | 8,836,200,000 | 333,086,985 | 4.840 | 2024-03-04 |
| 72 | 2024-03-05 | 68,814,625 | 1,000 | 0.78 | 8,836,200,000 | 331,686,493 | 4.820 | 2024-03-01 |
| 73 | 2024-01-29 | 68,813,625 | -1,000 | 0.78 | 8,836,200,000 | 334,434,218 | 4.860 | 2024-01-25 |
| 74 | 2024-01-19 | 68,814,625 | 31,000 | 0.78 | 8,836,200,000 | 330,998,346 | 4.810 | 2024-01-17 |
| 75 | 2024-01-18 | 68,783,625 | 40,500 | 0.78 | 8,836,200,000 | 337,727,599 | 4.910 | 2024-01-16 |
| 76 | 2024-01-17 | 68,743,125 | 10,000 | 0.78 | 8,836,200,000 | 339,591,038 | 4.940 | 2024-01-15 |
| 77 | 2024-01-05 | 68,733,125 | 35,000 | 0.78 | 8,836,200,000 | 327,857,006 | 4.770 | 2024-01-03 |
| 78 | 2024-01-02 | 68,698,125 | -500 | 0.78 | 8,836,200,000 | 320,820,244 | 4.670 | 2023-12-28 |
| 79 | 2023-12-18 | 68,698,625 | -67,500 | 0.78 | 8,836,200,000 | 319,448,606 | 4.650 | 2023-12-14 |
| 80 | 2023-11-23 | 68,766,125 | 13,500 | 0.78 | 8,836,200,000 | 303,946,273 | 4.420 | 2023-11-21 |
| 81 | 2023-11-17 | 68,752,625 | 67,500 | 0.78 | 8,836,200,000 | 304,574,129 | 4.430 | 2023-11-15 |
| 82 | 2023-11-10 | 68,685,125 | 26,000 | 0.78 | 8,836,200,000 | 298,093,443 | 4.340 | 2023-11-08 |
| 83 | 2023-09-20 | 68,659,125 | 2,000 | 0.78 | 8,836,200,000 | 308,966,063 | 4.500 | 2023-09-18 |
| 84 | 2023-09-05 | 68,657,125 | 8,000 | 0.78 | 8,836,200,000 | 312,389,919 | 4.550 | 2023-08-31 |
| 85 | 2023-08-21 | 68,649,125 | 1,000 | 0.78 | 8,836,200,000 | 315,099,484 | 4.590 | 2023-08-17 |
| 86 | 2023-08-01 | 68,648,125 | 3,000 | 0.78 | 8,836,200,000 | 335,002,850 | 4.880 | 2023-07-28 |
| 87 | 2023-07-19 | 68,645,125 | 20,000 | 0.78 | 8,836,200,000 | 329,496,600 | 4.800 | 2023-07-14 |
| 88 | 2023-07-10 | 68,625,125 | -1,500 | 0.78 | 8,836,200,000 | 319,106,831 | 4.650 | 2023-07-06 |
| 89 | 2023-06-26 | 68,626,625 | 1,500 | 0.78 | 8,836,200,000 | 321,858,871 | 4.690 | 2023-06-21 |
| 90 | 2023-06-23 | 68,625,125 | -30,000 | 0.78 | 8,836,200,000 | 323,224,339 | 4.710 | 2023-06-20 |
| 91 | 2023-06-21 | 68,655,125 | 30,000 | 0.78 | 8,836,200,000 | 321,992,536 | 4.690 | 2023-06-19 |
| 92 | 2023-06-19 | 68,625,125 | 70,000 | 0.78 | 8,836,200,000 | 321,851,836 | 4.690 | 2023-06-15 |
| 93 | 2023-05-31 | 68,555,125 | 1,000 | 0.78 | 8,836,200,000 | 329,750,151 | 4.810 | 2023-05-29 |
| 94 | 2023-05-29 | 68,554,125 | -160,000 | 0.78 | 8,836,200,000 | 334,544,130 | 4.880 | 2023-05-24 |
| 95 | 2023-05-25 | 68,714,125 | 160,000 | 0.78 | 8,836,200,000 | 335,324,930 | 4.880 | 2023-05-23 |
| 96 | 2023-05-23 | 68,554,125 | -30,000 | 0.78 | 8,836,200,000 | 340,714,001 | 4.970 | 2023-05-19 |
| 97 | 2023-05-22 | 68,584,125 | 30,000 | 0.78 | 8,836,200,000 | 341,548,943 | 4.980 | 2023-05-18 |
| 98 | 2023-05-19 | 68,554,125 | 10,000 | 0.78 | 8,836,200,000 | 340,714,001 | 4.970 | 2023-05-17 |
| 99 | 2023-04-27 | 68,544,125 | -50,000 | 0.78 | 8,836,200,000 | 336,551,654 | 4.910 | 2023-04-25 |
| 100 | 2023-04-26 | 68,594,125 | 50,000 | 0.78 | 8,836,200,000 | 336,797,154 | 4.910 | 2023-04-24 |
| 101 | 2023-04-25 | 68,544,125 | -50,000 | 0.78 | 8,836,200,000 | 339,293,419 | 4.950 | 2023-04-21 |
| 102 | 2023-04-24 | 68,594,125 | 50,500 | 0.78 | 8,836,200,000 | 338,169,036 | 4.930 | 2023-04-20 |
| 103 | 2023-04-21 | 68,543,625 | -66,000 | 0.78 | 8,836,200,000 | 340,661,816 | 4.970 | 2023-04-19 |
| 104 | 2023-04-20 | 68,609,625 | 60,000 | 0.78 | 8,836,200,000 | 340,989,836 | 4.970 | 2023-04-18 |
| 105 | 2023-04-18 | 68,549,625 | 16,000 | 0.78 | 8,836,200,000 | 340,006,140 | 4.960 | 2023-04-14 |
| 106 | 2023-04-17 | 68,533,625 | -4,000 | 0.78 | 8,836,200,000 | 339,241,444 | 4.950 | 2023-04-13 |
| 107 | 2023-04-06 | 68,537,625 | 2,000 | 0.78 | 8,836,200,000 | 335,834,363 | 4.900 | 2023-04-03 |
| 108 | 2023-03-30 | 68,535,625 | 20,000 | 0.78 | 8,836,200,000 | 341,307,413 | 4.980 | 2023-03-28 |
| 109 | 2023-03-27 | 68,515,625 | 10,000 | 0.78 | 8,836,200,000 | 349,429,688 | 5.100 | 2023-03-23 |
| 110 | 2023-03-23 | 68,505,625 | -20,000 | 0.78 | 8,836,200,000 | 343,898,238 | 5.020 | 2023-03-21 |
| 111 | 2023-03-22 | 68,525,625 | -30,000 | 0.78 | 8,836,200,000 | 346,054,406 | 5.050 | 2023-03-20 |
| 112 | 2023-03-17 | 68,555,625 | 50,000 | 0.78 | 8,836,200,000 | 346,891,463 | 5.060 | 2023-03-15 |
| 113 | 2023-03-13 | 68,505,625 | -70,000 | 0.78 | 8,836,200,000 | 338,417,788 | 4.940 | 2023-03-09 |
| 114 | 2023-03-10 | 68,575,625 | 10,000 | 0.78 | 8,836,200,000 | 339,449,344 | 4.950 | 2023-03-08 |
| 115 | 2023-03-09 | 68,565,625 | 11,500 | 0.78 | 8,836,200,000 | 341,456,813 | 4.980 | 2023-03-07 |
| 116 | 2023-03-06 | 68,554,125 | -188,500 | 0.78 | 8,836,200,000 | 338,657,378 | 4.940 | 2023-03-02 |
| 117 | 2023-03-02 | 68,742,625 | 190,000 | 0.78 | 8,836,200,000 | 345,087,978 | 5.020 | 2023-02-28 |
| 118 | 2023-03-01 | 68,552,625 | -150,000 | 0.78 | 8,836,200,000 | 353,731,545 | 5.160 | 2023-02-27 |
| 119 | 2023-02-28 | 68,702,625 | 171,250 | 0.78 | 8,836,200,000 | 348,322,309 | 5.070 | 2023-02-24 |
| 120 | 2023-02-24 | 68,531,375 | -30,000 | 0.78 | 8,836,200,000 | 356,363,150 | 5.200 | 2023-02-22 |
| 121 | 2023-02-23 | 68,561,375 | 10,500 | 0.78 | 8,836,200,000 | 355,147,923 | 5.180 | 2023-02-21 |
| 122 | 2023-02-22 | 68,550,875 | 10,000 | 0.78 | 8,836,200,000 | 355,093,533 | 5.180 | 2023-02-20 |
| 123 | 2023-02-21 | 68,540,875 | -190,000 | 0.78 | 8,836,200,000 | 352,985,506 | 5.150 | 2023-02-17 |
| 124 | 2023-02-20 | 68,730,875 | 10,000 | 0.78 | 8,836,200,000 | 346,403,610 | 5.040 | 2023-02-16 |
| 125 | 2023-02-17 | 68,720,875 | 200,000 | 0.78 | 8,836,200,000 | 347,727,628 | 5.060 | 2023-02-15 |
| 126 | 2023-02-16 | 68,520,875 | 500 | 0.78 | 8,836,200,000 | 356,308,550 | 5.200 | 2023-02-14 |
| 127 | 2023-02-15 | 68,520,375 | 500 | 0.78 | 8,836,200,000 | 360,417,173 | 5.260 | 2023-02-13 |
| 128 | 2023-02-03 | 68,519,875 | 1,500 | 0.78 | 8,836,200,000 | 376,174,114 | 5.490 | 2023-02-01 |
| 129 | 2023-02-02 | 68,518,375 | 1,000 | 0.78 | 8,836,200,000 | 371,369,593 | 5.420 | 2023-01-31 |
| 130 | 2023-02-01 | 68,517,375 | 120,000 | 0.78 | 8,836,200,000 | 373,419,694 | 5.450 | 2023-01-30 |
| 131 | 2023-01-27 | 68,397,375 | 20,000 | 0.77 | 8,836,200,000 | 362,506,088 | 5.300 | 2023-01-20 |
| 132 | 2023-01-19 | 68,377,375 | -39,500 | 0.77 | 8,836,200,000 | 358,981,219 | 5.250 | 2023-01-17 |
| 133 | 2023-01-18 | 68,416,875 | 40,000 | 0.77 | 8,836,200,000 | 354,399,413 | 5.180 | 2023-01-16 |
| 134 | 2023-01-16 | 68,376,875 | -50,000 | 0.77 | 8,836,200,000 | 358,294,825 | 5.240 | 2023-01-12 |
| 135 | 2023-01-13 | 68,426,875 | -80,000 | 0.77 | 8,836,200,000 | 347,608,525 | 5.080 | 2023-01-11 |
| 136 | 2023-01-12 | 68,506,875 | 10,000 | 0.78 | 8,836,200,000 | 348,699,994 | 5.090 | 2023-01-10 |
| 137 | 2023-01-11 | 68,496,875 | 120,000 | 0.78 | 8,836,200,000 | 347,964,125 | 5.080 | 2023-01-09 |
| 138 | 2023-01-10 | 68,376,875 | 4,000 | 0.77 | 8,836,200,000 | 350,089,600 | 5.120 | 2023-01-06 |
| 139 | 2023-01-09 | 68,372,875 | 35,000 | 0.77 | 8,836,200,000 | 353,487,764 | 5.170 | 2023-01-05 |
| 140 | 2022-12-21 | 68,337,875 | 6,000 | 0.77 | 8,836,200,000 | 355,356,950 | 5.200 | 2022-12-19 |
| 141 | 2022-12-20 | 68,331,875 | 3,000 | 0.77 | 8,836,200,000 | 344,392,650 | 5.040 | 2022-12-16 |
| 142 | 2022-12-14 | 68,328,875 | 2,500 | 0.77 | 8,836,200,000 | 360,093,171 | 5.270 | 2022-12-12 |
| 143 | 2022-12-07 | 68,326,375 | -500 | 0.77 | 8,836,200,000 | 380,577,909 | 5.570 | 2022-12-05 |
| 144 | 2022-11-11 | 68,326,875 | 500 | 0.77 | 8,836,200,000 | 368,965,125 | 5.400 | 2022-11-09 |
| 145 | 2022-10-06 | 68,326,375 | 6,000 | 0.77 | 8,836,200,000 | 366,912,634 | 5.370 | 2022-10-03 |
| 146 | 2022-09-09 | 68,320,375 | 1,000 | 0.77 | 8,836,200,000 | 420,853,510 | 6.160 | 2022-09-07 |
| 147 | 2022-09-01 | 68,319,375 | 50,000 | 0.77 | 8,836,200,000 | 447,491,906 | 6.550 | 2022-08-30 |
| 148 | 2022-08-05 | 68,269,375 | 100,000 | 0.77 | 8,836,200,000 | 484,712,563 | 7.100 | 2022-08-03 |
| 149 | 2022-07-26 | 68,169,375 | 3,000 | 0.77 | 8,836,200,000 | 477,867,319 | 7.010 | 2022-07-22 |
| 150 | 2022-07-15 | 68,166,375 | 10,000 | 0.77 | 8,836,200,000 | 490,797,900 | 7.200 | 2022-07-13 |
| 151 | 2022-07-04 | 68,156,375 | 1,000 | 0.77 | 8,836,200,000 | 493,452,155 | 7.240 | 2022-06-29 |
| 152 | 2022-06-24 | 68,155,375 | 2,000 | 0.77 | 8,836,200,000 | 498,215,791 | 7.310 | 2022-06-22 |
| 153 | 2022-06-06 | 68,153,375 | 1,500 | 0.77 | 8,836,200,000 | 521,373,319 | 7.650 | 2022-06-01 |
| 154 | 2022-06-02 | 68,151,875 | 23,000 | 0.77 | 8,836,200,000 | 511,820,581 | 7.510 | 2022-05-31 |
| 155 | 2022-05-31 | 68,128,875 | 2,500 | 0.77 | 8,836,200,000 | 524,592,338 | 7.700 | 2022-05-27 |
| 156 | 2022-05-25 | 68,126,375 | -37,000 | 0.77 | 8,836,200,000 | 530,023,198 | 7.780 | 2022-05-23 |
| 157 | 2022-05-23 | 68,163,375 | -61,500 | 0.77 | 8,836,200,000 | 530,992,691 | 7.790 | 2022-05-19 |
| 158 | 2022-05-12 | 68,224,875 | -10,000 | 0.77 | 8,836,200,000 | 533,518,523 | 7.820 | 2022-05-10 |
| 159 | 2022-04-29 | 68,234,875 | 20,500 | 0.77 | 8,836,200,000 | 525,408,538 | 7.700 | 2022-04-27 |
| 160 | 2022-04-28 | 68,214,375 | 10,000 | 0.77 | 8,836,200,000 | 529,343,550 | 7.760 | 2022-04-26 |
| 161 | 2022-04-27 | 68,204,375 | 10,000 | 0.77 | 8,836,200,000 | 524,491,644 | 7.690 | 2022-04-25 |
| 162 | 2022-04-13 | 68,194,375 | 39,000 | 0.77 | 8,836,200,000 | 525,096,688 | 7.700 | 2022-04-11 |
| 163 | 2022-03-23 | 68,155,375 | -122,000 | 0.77 | 8,836,200,000 | 530,248,818 | 7.780 | 2022-03-21 |
| 164 | 2022-03-22 | 68,277,375 | 17,000 | 0.77 | 8,836,200,000 | 533,246,299 | 7.810 | 2022-03-18 |
| 165 | 2022-03-21 | 68,260,375 | 20,000 | 0.77 | 8,836,200,000 | 532,430,925 | 7.800 | 2022-03-17 |
| 166 | 2022-03-17 | 68,240,375 | -14,000 | 0.77 | 8,836,200,000 | 527,498,099 | 7.730 | 2022-03-15 |
| 167 | 2022-03-10 | 68,254,375 | -4,500 | 0.77 | 8,836,200,000 | 539,209,563 | 7.900 | 2022-03-08 |
| 168 | 2022-02-17 | 68,258,875 | -60,000 | 0.77 | 8,836,200,000 | 540,610,290 | 7.920 | 2022-02-15 |
| 169 | 2022-02-07 | 68,318,875 | 20,000 | 0.77 | 8,836,200,000 | 529,471,281 | 7.750 | 2022-01-28 |
| 170 | 2022-01-28 | 68,298,875 | 500 | 0.77 | 8,836,200,000 | 532,731,225 | 7.800 | 2022-01-26 |
| 171 | 2022-01-19 | 68,298,375 | 3,500 | 0.77 | 8,836,200,000 | 527,946,439 | 7.730 | 2022-01-17 |
| 172 | 2022-01-12 | 68,294,875 | 500 | 0.77 | 8,836,200,000 | 526,553,486 | 7.710 | 2022-01-10 |
| 173 | 2021-11-30 | 68,294,375 | 5,000 | 0.77 | 8,836,200,000 | 522,451,969 | 7.650 | 2021-11-26 |
| 174 | 2021-11-22 | 68,289,375 | 60,000 | 0.77 | 8,836,200,000 | 522,413,719 | 7.650 | 2021-11-18 |
| 175 | 2021-10-21 | 68,229,375 | 10,000 | 0.77 | 8,836,200,000 | 522,637,013 | 7.660 | 2021-10-19 |
| 176 | 2021-10-12 | 68,219,375 | -3,000 | 0.77 | 8,836,200,000 | 526,653,575 | 7.720 | 2021-10-08 |
| 177 | 2021-10-07 | 68,222,375 | -4,000 | 0.77 | 8,836,200,000 | 523,265,616 | 7.670 | 2021-10-05 |
| 178 | 2021-10-05 | 68,226,375 | -200,000 | 0.77 | 8,836,200,000 | 527,389,879 | 7.730 | 2021-09-30 |
| 179 | 2021-09-21 | 68,426,375 | 156,000 | 0.77 | 8,836,200,000 | 513,197,813 | 7.500 | 2021-09-17 |
| 180 | 2021-09-20 | 68,270,375 | 44,000 | 0.77 | 8,836,200,000 | 518,854,850 | 7.600 | 2021-09-16 |
| 181 | 2021-09-02 | 68,226,375 | -50,000 | 0.77 | 8,836,200,000 | 528,072,143 | 7.740 | 2021-08-31 |
| 182 | 2021-08-30 | 68,276,375 | 200,000 | 0.77 | 8,836,200,000 | 531,872,961 | 7.790 | 2021-08-26 |
| 183 | 2021-07-20 | 68,076,375 | 10,000 | 0.77 | 8,836,200,000 | 531,676,489 | 7.810 | 2021-07-16 |
| 184 | 2021-07-13 | 68,066,375 | 10,000 | 0.77 | 8,836,200,000 | 534,321,044 | 7.850 | 2021-07-09 |
| 185 | 2021-07-06 | 68,056,375 | -6,000 | 0.77 | 8,836,200,000 | 536,964,799 | 7.890 | 2021-07-02 |
| 186 | 2021-06-15 | 68,062,375 | 40,000 | 0.77 | 8,836,200,000 | 536,331,515 | 7.880 | 2021-06-10 |
| 187 | 2021-06-11 | 68,022,375 | -30,000 | 0.77 | 8,836,200,000 | 540,777,881 | 7.950 | 2021-06-09 |
| 188 | 2021-06-09 | 68,052,375 | -52,000 | 0.77 | 8,836,200,000 | 537,613,763 | 7.900 | 2021-06-07 |
| 189 | 2021-06-02 | 68,104,375 | -30,000 | 0.77 | 8,836,200,000 | 535,981,431 | 7.870 | 2021-05-31 |
| 190 | 2021-05-26 | 68,134,375 | 1,500 | 0.77 | 8,836,200,000 | 531,448,125 | 7.800 | 2021-05-24 |
| 191 | 2021-05-25 | 68,132,875 | 199,000 | 0.77 | 8,836,200,000 | 534,843,069 | 7.850 | 2021-05-21 |
| 192 | 2021-05-24 | 67,933,875 | -56,000 | 0.77 | 8,836,200,000 | 531,922,241 | 7.830 | 2021-05-20 |
| 193 | 2021-05-20 | 67,989,875 | -202,000 | 0.77 | 8,836,200,000 | 531,680,823 | 7.820 | 2021-05-17 |
| 194 | 2021-05-12 | 68,191,875 | 67,500 | 0.77 | 8,836,200,000 | 541,443,488 | 7.940 | 2021-05-10 |
| 195 | 2021-05-11 | 68,124,375 | 31,000 | 0.77 | 8,836,200,000 | 537,501,319 | 7.890 | 2021-05-07 |
| 196 | 2021-04-30 | 68,093,375 | 10,000 | 0.77 | 8,836,200,000 | 527,042,723 | 7.740 | 2021-04-28 |
| 197 | 2021-04-29 | 68,083,375 | 8,000 | 0.77 | 8,836,200,000 | 526,965,323 | 7.740 | 2021-04-27 |
| 198 | 2021-04-27 | 68,075,375 | 20,000 | 0.77 | 8,836,200,000 | 526,222,649 | 7.730 | 2021-04-23 |
| 199 | 2021-04-21 | 68,055,375 | 40,000 | 0.77 | 8,836,200,000 | 522,665,280 | 7.680 | 2021-04-19 |
| 200 | 2021-04-08 | 68,015,375 | 500 | 0.77 | 8,836,200,000 | 523,718,388 | 7.700 | 2021-04-01 |
| 201 | 2021-03-31 | 68,014,875 | 4,000 | 0.77 | 8,836,200,000 | 536,637,364 | 7.890 | 2021-03-29 |
| 202 | 2021-03-29 | 68,010,875 | -8,000 | 0.77 | 8,836,200,000 | 533,885,369 | 7.850 | 2021-03-25 |
| 203 | 2021-03-19 | 68,018,875 | -10,000 | 0.77 | 8,836,200,000 | 534,628,358 | 7.860 | 2021-03-17 |
| 204 | 2021-02-09 | 68,028,875 | -6,000 | 0.77 | 8,836,200,000 | 518,380,028 | 7.620 | 2021-02-05 |
| 205 | 2021-01-26 | 68,034,875 | 2,000 | 0.77 | 8,836,200,000 | 523,188,189 | 7.690 | 2021-01-22 |
| 206 | 2021-01-25 | 68,032,875 | 90,500 | 0.77 | 8,836,200,000 | 518,410,508 | 7.620 | 2021-01-21 |
| 207 | 2021-01-13 | 67,942,375 | 300,000 | 0.77 | 8,836,200,000 | 523,156,288 | 7.700 | 2021-01-11 |
| 208 | 2020-12-22 | 67,642,375 | 5,000 | 0.77 | 8,836,200,000 | 524,228,406 | 7.750 | 2020-12-18 |
| 209 | 2020-12-07 | 67,637,375 | 30,000 | 0.77 | 8,836,200,000 | 525,542,404 | 7.770 | 2020-12-03 |
| 210 | 2020-12-02 | 67,607,375 | 2,000 | 0.77 | 8,836,200,000 | 527,337,525 | 7.800 | 2020-11-30 |
| 211 | 2020-11-27 | 67,605,375 | 3,500 | 0.77 | 8,836,200,000 | 532,730,355 | 7.880 | 2020-11-25 |
| 212 | 2020-11-24 | 67,601,875 | -250 | 0.77 | 8,836,200,000 | 529,322,681 | 7.830 | 2020-11-20 |
| 213 | 2020-11-12 | 67,602,125 | 6,000 | 0.77 | 8,836,200,000 | 536,760,873 | 7.940 | 2020-11-10 |
| 214 | 2020-11-06 | 67,596,125 | 3,000 | 0.76 | 8,836,200,000 | 534,009,388 | 7.900 | 2020-11-04 |
| 215 | 2020-10-15 | 67,593,125 | 6,500 | 0.76 | 8,836,200,000 | 536,013,481 | 7.930 | 2020-10-12 |
| 216 | 2020-10-07 | 67,586,625 | -1,000 | 0.76 | 8,836,200,000 | 534,610,204 | 7.910 | 2020-10-05 |
| 217 | 2020-08-26 | 67,587,625 | 5,000 | 0.76 | 8,836,200,000 | 536,645,743 | 7.940 | 2020-08-24 |
| 218 | 2020-08-07 | 67,582,625 | -15,000 | 0.76 | 8,836,200,000 | 544,040,131 | 8.050 | 2020-08-05 |
| 219 | 2020-06-23 | 67,597,625 | -1,500 | 0.77 | 8,836,200,000 | 557,004,430 | 8.240 | 2020-06-19 |
| 220 | 2020-05-26 | 67,599,125 | 15,000 | 0.77 | 8,836,200,000 | 523,893,219 | 7.750 | 2020-05-22 |
| 221 | 2020-04-23 | 67,584,125 | -500 | 0.76 | 8,836,200,000 | 526,480,334 | 7.790 | 2020-04-21 |
| 222 | 2020-04-17 | 67,584,625 | 500 | 0.76 | 8,836,200,000 | 541,352,846 | 8.010 | 2020-04-15 |
| 223 | 2020-04-08 | 67,584,125 | -6,500 | 0.76 | 8,836,200,000 | 533,914,588 | 7.900 | 2020-04-06 |
| 224 | 2020-03-26 | 67,590,625 | -4,000 | 0.76 | 8,836,200,000 | 495,439,281 | 7.330 | 2020-03-24 |
| 225 | 2020-03-12 | 67,594,625 | -30,000 | 0.76 | 8,836,200,000 | 539,405,108 | 7.980 | 2020-03-10 |
| 226 | 2020-03-10 | 67,624,625 | -63,000 | 0.77 | 8,836,200,000 | 540,997,000 | 8.000 | 2020-03-06 |
| 227 | 2019-12-30 | 67,687,625 | -400,000 | 0.77 | 8,836,200,000 | 536,085,990 | 7.920 | 2019-12-23 |
| 228 | 2019-12-17 | 68,087,625 | 4,000 | 0.77 | 8,836,200,000 | 533,126,104 | 7.830 | 2019-12-13 |
| 229 | 2019-12-05 | 68,083,625 | 7,000 | 0.77 | 8,836,200,000 | 513,350,533 | 7.540 | 2019-12-03 |
| 230 | 2019-11-18 | 68,076,625 | -84,000 | 0.77 | 8,836,200,000 | 513,297,753 | 7.540 | 2019-11-14 |
| 231 | 2019-11-13 | 68,160,625 | -5,000 | 0.77 | 8,836,200,000 | 528,926,450 | 7.760 | 2019-11-11 |
| 232 | 2019-08-29 | 68,165,625 | 5,000 | 0.77 | 8,836,200,000 | 514,650,469 | 7.550 | 2019-08-27 |
| 233 | 2019-08-28 | 68,160,625 | 5,000 | 0.77 | 8,836,200,000 | 515,294,325 | 7.560 | 2019-08-26 |
| 234 | 2019-08-15 | 68,155,625 | -43,500 | 0.77 | 8,836,200,000 | 517,982,750 | 7.600 | 2019-08-13 |
| 235 | 2019-08-08 | 68,199,125 | 93,000 | 0.77 | 8,836,200,000 | 534,681,140 | 7.840 | 2019-08-06 |
| 236 | 2019-07-02 | 68,106,125 | 5,000 | 0.77 | 8,836,200,000 | 544,849,000 | 8.000 | 2019-06-27 |
| 237 | 2019-06-28 | 68,101,125 | 59,000 | 0.77 | 8,836,200,000 | 543,446,978 | 7.980 | 2019-06-26 |
| 238 | 2019-06-27 | 68,042,125 | -548,500 | 0.77 | 8,836,200,000 | 540,934,894 | 7.950 | 2019-06-25 |
| 239 | 2019-06-05 | 68,590,625 | 25,000 | 0.78 | 8,836,200,000 | 527,461,906 | 7.690 | 2019-06-03 |
| 240 | 2019-05-17 | 68,565,625 | 10,000 | 0.78 | 8,836,200,000 | 524,527,031 | 7.650 | 2019-05-15 |
| 241 | 2019-05-15 | 68,555,625 | 183,000 | 0.78 | 8,836,200,000 | 524,450,531 | 7.650 | 2019-05-10 |
| 242 | 2019-04-29 | 68,372,625 | 23,000 | 0.77 | 8,836,200,000 | 526,469,213 | 7.700 | 2019-04-25 |
| 243 | 2019-04-08 | 68,349,625 | -230,000 | 0.77 | 8,836,200,000 | 534,494,068 | 7.820 | 2019-04-03 |
| 244 | 2019-04-01 | 68,579,625 | 7,500 | 0.78 | 8,836,200,000 | 548,637,000 | 8.000 | 2019-03-28 |
| 245 | 2019-03-26 | 68,572,125 | -20,000 | 0.78 | 8,836,200,000 | 540,348,345 | 7.880 | 2019-03-22 |
| 246 | 2019-03-22 | 68,592,125 | 20,000 | 0.78 | 8,836,200,000 | 524,043,835 | 7.640 | 2019-03-20 |
| 247 | 2019-03-21 | 68,572,125 | 231,500 | 0.78 | 8,836,200,000 | 535,548,296 | 7.810 | 2019-03-19 |
| 248 | 2019-03-20 | 68,340,625 | 6,500 | 0.77 | 8,836,200,000 | 556,976,094 | 8.150 | 2019-03-18 |
| 249 | 2019-03-18 | 68,334,125 | -7,000 | 0.77 | 8,836,200,000 | 554,189,754 | 8.110 | 2019-03-14 |
| 250 | 2019-03-06 | 68,341,125 | -129,000 | 0.77 | 8,836,200,000 | 558,346,991 | 8.170 | 2019-03-04 |
| 251 | 2019-01-31 | 68,470,125 | 3,000 | 0.77 | 8,836,200,000 | 550,499,805 | 8.040 | 2019-01-29 |
| 252 | 2019-01-17 | 68,467,125 | -800,000 | 0.77 | 8,836,200,000 | 558,691,740 | 8.160 | 2019-01-15 |
| 253 | 2019-01-11 | 69,267,125 | -1,000 | 0.78 | 8,836,200,000 | 562,449,055 | 8.120 | 2019-01-09 |
| 254 | 2019-01-10 | 69,268,125 | -5,000 | 0.78 | 8,836,200,000 | 562,457,175 | 8.120 | 2019-01-08 |
| 255 | 2018-12-18 | 69,273,125 | -17,000 | 0.78 | 8,836,200,000 | 529,939,406 | 7.650 | 2018-12-14 |
| 256 | 2018-12-14 | 69,290,125 | 129,000 | 0.78 | 8,836,200,000 | 523,833,345 | 7.560 | 2018-12-12 |
| 257 | 2018-12-11 | 69,161,125 | 1,315,500 | 0.78 | 8,836,200,000 | 524,932,939 | 7.590 | 2018-12-07 |
| 258 | 2018-11-13 | 67,845,625 | 18,000 | 0.77 | 8,836,200,000 | 504,771,450 | 7.440 | 2018-11-09 |
| 259 | 2018-10-30 | 67,827,625 | 2,000 | 0.77 | 8,836,200,000 | 507,350,635 | 7.480 | 2018-10-26 |
| 260 | 2018-10-18 | 67,825,625 | 50,000 | 0.77 | 8,836,200,000 | 510,726,956 | 7.530 | 2018-10-15 |
| 261 | 2018-10-11 | 67,775,625 | -18,000 | 0.77 | 8,836,200,000 | 508,317,188 | 7.500 | 2018-10-09 |
| 262 | 2018-10-10 | 67,793,625 | -25,000 | 0.77 | 8,836,200,000 | 508,452,188 | 7.500 | 2018-10-08 |
| 263 | 2018-08-09 | 67,818,625 | -30,000 | 0.77 | 8,836,200,000 | 535,088,951 | 7.890 | 2018-08-07 |
| 264 | 2018-08-07 | 67,848,625 | 30,000 | 0.77 | 8,836,200,000 | 540,075,055 | 7.960 | 2018-08-03 |
| 265 | 2018-07-31 | 67,818,625 | 30,000 | 0.77 | 8,836,200,000 | 541,192,628 | 7.980 | 2018-07-27 |
| 266 | 2018-07-26 | 67,788,625 | -4,000 | 0.77 | 8,836,200,000 | 549,087,863 | 8.100 | 2018-07-24 |
| 267 | 2018-06-29 | 67,792,625 | -60,000 | 0.77 | 8,836,200,000 | 514,546,024 | 7.590 | 2018-06-27 |
| 268 | 2018-06-04 | 67,852,625 | -73,500 | 0.77 | 8,836,200,000 | 514,322,898 | 7.580 | 2018-05-31 |
| 269 | 2018-05-23 | 67,926,125 | -1,500 | 0.77 | 8,836,200,000 | 497,219,235 | 7.320 | 2018-05-18 |
| 270 | 2018-05-07 | 67,927,625 | 1,500 | 0.77 | 8,836,200,000 | 494,513,110 | 7.280 | 2018-05-03 |
| 271 | 2018-03-26 | 67,926,125 | -4,000 | 0.77 | 8,836,200,000 | 519,634,856 | 7.650 | 2018-03-22 |
| 272 | 2018-03-22 | 67,930,125 | -10,000 | 0.77 | 8,836,200,000 | 515,589,649 | 7.590 | 2018-03-20 |
| 273 | 2018-01-25 | 67,940,125 | 4,000 | 0.77 | 8,836,200,000 | 489,168,900 | 7.200 | 2018-01-23 |
| 274 | 2018-01-23 | 67,936,125 | 133,500 | 0.77 | 8,836,200,000 | 490,498,823 | 7.220 | 2018-01-19 |
| 275 | 2018-01-10 | 67,802,625 | -250 | 0.77 | 8,836,200,000 | 484,788,769 | 7.150 | 2018-01-08 |
| 276 | 2017-12-21 | 67,802,875 | 100,000 | 0.77 | 8,836,200,000 | 482,756,470 | 7.120 | 2017-12-19 |
| 277 | 2017-12-07 | 67,702,875 | 108,500 | 0.77 | 8,836,200,000 | 484,075,556 | 7.150 | 2017-12-05 |
| 278 | 2017-12-06 | 67,594,375 | 50,000 | 0.76 | 8,836,200,000 | 486,003,556 | 7.190 | 2017-12-04 |
| 279 | 2017-12-05 | 67,544,375 | 111,500 | 0.76 | 8,836,200,000 | 486,319,500 | 7.200 | 2017-12-01 |
| 280 | 2017-10-06 | 67,432,875 | 100,000 | 0.76 | 8,836,200,000 | 480,796,399 | 7.130 | 2017-10-03 |
| 281 | 2017-08-14 | 67,332,875 | 100,000 | 0.76 | 8,836,200,000 | 485,470,029 | 7.210 | 2017-08-10 |
| 282 | 2017-07-17 | 67,232,875 | 10,000 | 0.76 | 8,836,200,000 | 483,404,371 | 7.190 | 2017-07-13 |
| 283 | 2017-06-08 | 67,222,875 | -10,000 | 0.76 | 8,836,200,000 | 484,004,700 | 7.200 | 2017-06-06 |
| 284 | 2017-05-24 | 67,232,875 | -500 | 0.76 | 8,836,200,000 | 477,353,413 | 7.100 | 2017-05-22 |
| 285 | 2017-05-18 | 67,233,375 | -100,000 | 0.76 | 8,836,200,000 | 472,650,626 | 7.030 | 2017-05-16 |
| 286 | 2017-05-16 | 67,333,375 | 100,000 | 0.76 | 8,836,200,000 | 469,986,958 | 6.980 | 2017-05-12 |
| 287 | 2017-05-09 | 67,233,375 | -17,000 | 0.76 | 8,836,200,000 | 474,667,628 | 7.060 | 2017-05-05 |
| 288 | 2017-05-04 | 67,250,375 | -10,500 | 0.76 | 8,836,200,000 | 462,682,580 | 6.880 | 2017-04-28 |
| 289 | 2017-04-26 | 67,260,875 | -30,000 | 0.76 | 8,836,200,000 | 454,683,515 | 6.760 | 2017-04-24 |
| 290 | 2017-04-07 | 67,290,875 | -8,000 | 0.76 | 8,836,200,000 | 472,381,943 | 7.020 | 2017-04-05 |
| 291 | 2017-04-06 | 67,298,875 | -10,000 | 0.76 | 8,836,200,000 | 482,532,934 | 7.170 | 2017-04-03 |
| 292 | 2017-03-28 | 67,308,875 | 100,000 | 0.76 | 8,836,200,000 | 469,142,859 | 6.970 | 2017-03-24 |
| 293 | 2017-03-24 | 67,208,875 | -10,000 | 0.76 | 8,836,200,000 | 470,462,125 | 7.000 | 2017-03-22 |
| 294 | 2017-03-20 | 67,218,875 | -1,500 | 0.76 | 8,836,200,000 | 472,548,691 | 7.030 | 2017-03-16 |
| 295 | 2017-03-13 | 67,220,375 | -10,000 | 0.76 | 8,836,200,000 | 456,426,346 | 6.790 | 2017-03-09 |
| 296 | 2017-02-20 | 67,230,375 | 10,000 | 0.76 | 8,836,200,000 | 450,443,513 | 6.700 | 2017-02-16 |
| 297 | 2017-02-17 | 67,220,375 | 10,000 | 0.76 | 8,836,200,000 | 451,720,920 | 6.720 | 2017-02-15 |
| 298 | 2017-02-16 | 67,210,375 | -1,500 | 0.76 | 8,836,200,000 | 452,325,824 | 6.730 | 2017-02-14 |
| 299 | 2017-02-09 | 67,211,875 | 10,000 | 0.76 | 8,836,200,000 | 450,991,681 | 6.710 | 2017-02-07 |
| 300 | 2017-01-18 | 67,201,875 | -100,000 | 0.76 | 8,836,200,000 | 435,468,150 | 6.480 | 2017-01-16 |
| 301 | 2017-01-17 | 67,301,875 | -10,000 | 0.76 | 8,836,200,000 | 433,424,075 | 6.440 | 2017-01-13 |
| 302 | 2017-01-13 | 67,311,875 | 50,000 | 0.76 | 8,836,200,000 | 436,854,069 | 6.490 | 2017-01-11 |
| 303 | 2017-01-11 | 67,261,875 | 20,000 | 0.76 | 8,836,200,000 | 429,803,381 | 6.390 | 2017-01-09 |
| 304 | 2017-01-06 | 67,241,875 | 30,000 | 0.76 | 8,836,200,000 | 432,365,256 | 6.430 | 2017-01-04 |
| 305 | 2017-01-04 | 67,211,875 | 10,000 | 0.76 | 8,836,200,000 | 430,156,000 | 6.400 | 2016-12-30 |
| 306 | 2016-12-22 | 67,201,875 | 10,000 | 0.76 | 8,836,200,000 | 424,715,850 | 6.320 | 2016-12-20 |
| 307 | 2016-12-19 | 67,191,875 | 10,000 | 0.76 | 8,836,200,000 | 438,091,025 | 6.520 | 2016-12-15 |
| 308 | 2016-12-16 | 67,181,875 | 8,000 | 0.76 | 8,836,200,000 | 447,431,288 | 6.660 | 2016-12-14 |
| 309 | 2016-12-15 | 67,173,875 | -47,000 | 0.76 | 8,836,200,000 | 453,423,656 | 6.750 | 2016-12-13 |
| 310 | 2016-12-14 | 67,220,875 | 35,000 | 0.76 | 8,836,200,000 | 453,068,698 | 6.740 | 2016-12-12 |
| 311 | 2016-12-08 | 67,185,875 | 12,000 | 0.76 | 8,836,200,000 | 454,848,374 | 6.770 | 2016-12-06 |
| 312 | 2016-12-01 | 67,173,875 | -1,500 | 0.76 | 8,836,200,000 | 458,797,566 | 6.830 | 2016-11-29 |
| 313 | 2016-11-24 | 67,175,375 | 5,000 | 0.76 | 8,836,200,000 | 472,242,886 | 7.030 | 2016-11-22 |
| 314 | 2016-11-16 | 67,170,375 | 15,000 | 0.76 | 8,836,200,000 | 475,566,255 | 7.080 | 2016-11-14 |
| 315 | 2016-11-15 | 67,155,375 | 20,000 | 0.76 | 8,836,200,000 | 490,234,238 | 7.300 | 2016-11-11 |
| 316 | 2016-11-10 | 67,135,375 | 500 | 0.76 | 8,836,200,000 | 512,914,265 | 7.640 | 2016-11-08 |
| 317 | 2016-11-02 | 67,134,875 | -10,000 | 0.76 | 8,836,200,000 | 515,595,840 | 7.680 | 2016-10-31 |
| 318 | 2016-10-05 | 67,144,875 | -10,000 | 0.76 | 8,836,200,000 | 515,001,191 | 7.670 | 2016-10-03 |
| 319 | 2016-10-03 | 67,154,875 | -20,000 | 0.76 | 8,836,200,000 | 509,705,501 | 7.590 | 2016-09-29 |
| 320 | 2016-09-27 | 67,174,875 | -40,000 | 0.76 | 8,836,200,000 | 501,796,316 | 7.470 | 2016-09-23 |
| 321 | 2016-08-24 | 67,214,875 | 4,000 | 0.76 | 8,836,200,000 | 493,357,183 | 7.340 | 2016-08-22 |
| 322 | 2016-08-15 | 67,210,875 | -40,000 | 0.76 | 8,836,200,000 | 498,032,584 | 7.410 | 2016-08-11 |
| 323 | 2016-08-12 | 67,250,875 | -40,000 | 0.76 | 8,836,200,000 | 498,328,984 | 7.410 | 2016-08-10 |
| 324 | 2016-08-10 | 67,290,875 | 60,000 | 0.76 | 8,836,200,000 | 519,485,555 | 7.720 | 2016-08-08 |
| 325 | 2016-08-05 | 67,230,875 | 500 | 0.76 | 8,836,200,000 | 511,626,959 | 7.610 | 2016-08-03 |
| 326 | 2016-08-01 | 67,230,375 | 70,000 | 0.76 | 8,836,200,000 | 505,572,420 | 7.520 | 2016-07-28 |
| 327 | 2016-07-29 | 67,160,375 | 87,000 | 0.76 | 8,836,200,000 | 491,613,945 | 7.320 | 2016-07-27 |
| 328 | 2016-07-28 | 67,073,375 | -60,000 | 0.76 | 8,836,200,000 | 521,160,124 | 7.770 | 2016-07-26 |
| 329 | 2016-07-21 | 67,133,375 | -1,000 | 0.76 | 8,836,200,000 | 536,395,666 | 7.990 | 2016-07-19 |
| 330 | 2016-07-14 | 67,134,375 | -500 | 0.76 | 8,836,200,000 | 502,836,469 | 7.490 | 2016-07-12 |
| 331 | 2016-06-30 | 67,134,875 | 50,000 | 0.76 | 8,836,200,000 | 478,000,310 | 7.120 | 2016-06-28 |
| 332 | 2016-05-17 | 67,084,875 | 2,500 | 0.76 | 8,836,200,000 | 465,569,033 | 6.940 | 2016-05-13 |
| 333 | 2016-04-05 | 67,082,375 | -750 | 0.76 | 8,836,200,000 | 458,172,621 | 6.830 | 2016-03-31 |
| 334 | 2016-04-01 | 67,083,125 | -550,000 | 0.76 | 8,836,200,000 | 471,594,369 | 7.030 | 2016-03-30 |
| 335 | 2016-03-31 | 67,633,125 | -1,500 | 0.77 | 8,836,200,000 | 471,402,881 | 6.970 | 2016-03-29 |
| 336 | 2016-03-30 | 67,634,625 | -20,000 | 0.77 | 8,836,200,000 | 468,707,951 | 6.930 | 2016-03-24 |
| 337 | 2016-03-22 | 67,654,625 | 20,000 | 0.77 | 8,836,200,000 | 460,727,996 | 6.810 | 2016-03-18 |
| 338 | 2016-03-08 | 67,634,625 | -2,500 | 0.77 | 8,836,200,000 | 442,330,448 | 6.540 | 2016-03-04 |
| 339 | 2016-02-29 | 67,637,125 | 500 | 0.77 | 8,836,200,000 | 436,259,456 | 6.450 | 2016-02-25 |
| 340 | 2016-02-22 | 67,636,625 | 500 | 0.77 | 8,836,200,000 | 439,638,063 | 6.500 | 2016-02-18 |
| 341 | 2016-02-18 | 67,636,125 | -2,000 | 0.77 | 8,836,200,000 | 436,253,006 | 6.450 | 2016-02-16 |
| 342 | 2016-02-04 | 67,638,125 | 250 | 0.77 | 8,836,200,000 | 416,650,850 | 6.160 | 2016-02-02 |
| 343 | 2016-01-28 | 67,637,875 | -125 | 0.77 | 8,836,200,000 | 394,328,811 | 5.830 | 2016-01-26 |
| 344 | 2016-01-25 | 67,638,000 | 117,000 | 0.77 | 8,836,200,000 | 399,064,200 | 5.900 | 2016-01-21 |
| 345 | 2016-01-20 | 67,521,000 | 50,000 | 0.76 | 8,836,200,000 | 399,049,110 | 5.910 | 2016-01-18 |
| 346 | 2016-01-19 | 67,471,000 | -15,000 | 0.76 | 8,836,200,000 | 408,199,550 | 6.050 | 2016-01-15 |
| 347 | 2016-01-18 | 67,486,000 | 50,000 | 0.76 | 8,836,200,000 | 401,541,700 | 5.950 | 2016-01-14 |
| 348 | 2016-01-11 | 67,436,000 | -195,000 | 0.76 | 8,836,200,000 | 420,126,280 | 6.230 | 2016-01-07 |
| 349 | 2016-01-08 | 67,631,000 | 50,000 | 0.77 | 8,836,200,000 | 424,722,680 | 6.280 | 2016-01-06 |
| 350 | 2016-01-07 | 67,581,000 | -100,000 | 0.76 | 8,836,200,000 | 419,678,010 | 6.210 | 2016-01-05 |
| 351 | 2016-01-06 | 67,681,000 | -10,000 | 0.77 | 8,836,200,000 | 423,683,060 | 6.260 | 2016-01-04 |
| 352 | 2015-12-29 | 67,691,000 | 297,000 | 0.77 | 8,836,200,000 | 438,637,680 | 6.480 | 2015-12-23 |
| 353 | 2015-12-28 | 67,394,000 | -104,000 | 0.76 | 8,836,200,000 | 437,387,060 | 6.490 | 2015-12-22 |
| 354 | 2015-12-22 | 67,498,000 | 48,000 | 0.76 | 8,836,200,000 | 430,637,240 | 6.380 | 2015-12-18 |
| 355 | 2015-12-21 | 67,450,000 | 50,000 | 0.76 | 8,836,200,000 | 425,609,500 | 6.310 | 2015-12-17 |
| 356 | 2015-12-18 | 67,400,000 | -150,000 | 0.76 | 8,836,200,000 | 421,924,000 | 6.260 | 2015-12-16 |
| 357 | 2015-12-15 | 67,550,000 | -12,000 | 0.76 | 8,836,200,000 | 418,134,500 | 6.190 | 2015-12-11 |
| 358 | 2015-12-14 | 67,562,000 | 60,000 | 0.76 | 8,836,200,000 | 414,155,060 | 6.130 | 2015-12-10 |
| 359 | 2015-12-11 | 67,502,000 | 40,000 | 0.76 | 8,836,200,000 | 410,412,160 | 6.080 | 2015-12-09 |
| 360 | 2015-12-10 | 67,462,000 | 60,000 | 0.76 | 8,836,200,000 | 411,518,200 | 6.100 | 2015-12-08 |
| 361 | 2015-12-09 | 67,402,000 | -460,000 | 0.76 | 8,836,200,000 | 409,130,140 | 6.070 | 2015-12-07 |
| 362 | 2015-12-08 | 67,862,000 | 30,000 | 0.77 | 8,836,200,000 | 419,387,160 | 6.180 | 2015-12-04 |
| 363 | 2015-12-04 | 67,832,000 | 149,500 | 0.77 | 8,836,200,000 | 425,984,960 | 6.280 | 2015-12-02 |
| 364 | 2015-12-03 | 67,682,500 | 230,500 | 0.77 | 8,836,200,000 | 416,247,375 | 6.150 | 2015-12-01 |
| 365 | 2015-12-02 | 67,452,000 | -200,000 | 0.76 | 8,836,200,000 | 416,853,360 | 6.180 | 2015-11-30 |
| 366 | 2015-12-01 | 67,652,000 | -130,000 | 0.77 | 8,836,200,000 | 399,146,800 | 5.900 | 2015-11-27 |
| 367 | 2015-11-30 | 67,782,000 | 10,000 | 0.77 | 8,836,200,000 | 403,302,900 | 5.950 | 2015-11-26 |
| 368 | 2015-11-26 | 67,772,000 | 298,000 | 0.77 | 8,836,200,000 | 409,342,880 | 6.040 | 2015-11-24 |
| 369 | 2015-11-24 | 67,474,000 | -57,000 | 0.76 | 8,836,200,000 | 401,470,300 | 5.950 | 2015-11-20 |
| 370 | 2015-11-09 | 67,531,000 | -200,000 | 0.76 | 8,836,200,000 | 389,653,870 | 5.770 | 2015-11-05 |
| 371 | 2015-11-06 | 67,731,000 | -150,000 | 0.77 | 8,836,200,000 | 394,871,730 | 5.830 | 2015-11-04 |
| 372 | 2015-11-02 | 67,881,000 | 100,000 | 0.77 | 8,836,200,000 | 403,213,140 | 5.940 | 2015-10-29 |
| 373 | 2015-10-26 | 67,781,000 | -2,000 | 0.77 | 8,836,200,000 | 401,263,520 | 5.920 | 2015-10-22 |
| 374 | 2015-10-23 | 67,783,000 | 100,000 | 0.77 | 8,836,200,000 | 399,919,700 | 5.900 | 2015-10-20 |
| 375 | 2015-10-22 | 67,683,000 | -52,000 | 0.77 | 8,836,200,000 | 395,945,550 | 5.850 | 2015-10-19 |
| 376 | 2015-10-20 | 67,735,000 | -3,000 | 0.77 | 8,836,200,000 | 390,830,950 | 5.770 | 2015-10-16 |
| 377 | 2015-10-13 | 67,738,000 | -2,000 | 0.77 | 8,836,200,000 | 379,332,800 | 5.600 | 2015-10-09 |
| 378 | 2015-10-05 | 67,740,000 | -12,000 | 0.77 | 8,836,200,000 | 373,924,800 | 5.520 | 2015-09-30 |
| 379 | 2015-10-02 | 67,752,000 | 50,000 | 0.77 | 8,836,200,000 | 377,378,640 | 5.570 | 2015-09-29 |
| 380 | 2015-09-30 | 67,702,000 | 200,000 | 0.77 | 8,836,200,000 | 381,162,260 | 5.630 | 2015-09-25 |
| 381 | 2015-09-21 | 67,502,000 | -20,000 | 0.76 | 8,836,200,000 | 373,961,080 | 5.540 | 2015-09-17 |
| 382 | 2015-09-18 | 67,522,000 | 15,000 | 0.76 | 8,836,200,000 | 374,747,100 | 5.550 | 2015-09-16 |
| 383 | 2015-09-10 | 67,507,000 | 30,000 | 0.76 | 8,836,200,000 | 364,537,800 | 5.400 | 2015-09-08 |
| 384 | 2015-09-09 | 67,477,000 | -1,500 | 0.76 | 8,836,200,000 | 363,026,260 | 5.380 | 2015-09-07 |
| 385 | 2015-08-28 | 67,478,500 | -30,000 | 0.76 | 8,836,200,000 | 363,709,115 | 5.390 | 2015-08-26 |
| 386 | 2015-08-27 | 67,508,500 | 3,505,000 | 0.76 | 8,836,200,000 | 363,870,815 | 5.390 | 2015-08-25 |
| 387 | 2015-08-26 | 64,003,500 | 4,963,000 | 0.72 | 8,836,200,000 | 345,618,900 | 5.400 | 2015-08-24 |
| 388 | 2015-08-25 | 59,040,500 | 3,994,000 | 0.67 | 8,836,200,000 | 321,180,320 | 5.440 | 2015-08-21 |
| 389 | 2015-08-24 | 55,046,500 | 1,161,000 | 0.62 | 8,836,200,000 | 300,553,890 | 5.460 | 2015-08-20 |
| 390 | 2015-08-20 | 53,885,500 | 70,000 | 0.61 | 8,836,200,000 | 294,753,685 | 5.470 | 2015-08-18 |
| 391 | 2015-08-19 | 53,815,500 | 1,000,000 | 0.61 | 8,836,200,000 | 293,294,475 | 5.450 | 2015-08-17 |
| 392 | 2015-08-17 | 52,815,500 | 1,000,000 | 0.60 | 8,836,200,000 | 283,619,235 | 5.370 | 2015-08-13 |
| 393 | 2015-08-14 | 51,815,500 | -10,000 | 0.59 | 8,836,200,000 | 277,212,925 | 5.350 | 2015-08-12 |
| 394 | 2015-08-12 | 51,825,500 | 2,891,500 | 0.59 | 8,836,200,000 | 276,229,915 | 5.330 | 2015-08-10 |
| 395 | 2015-08-11 | 48,934,000 | 4,000,000 | 0.55 | 8,836,200,000 | 258,860,860 | 5.290 | 2015-08-07 |
| 396 | 2015-08-10 | 44,934,000 | 2,000,000 | 0.51 | 8,836,200,000 | 237,251,520 | 5.280 | 2015-08-06 |
| 397 | 2015-08-07 | 42,934,000 | 1,460,000 | 0.49 | 8,836,200,000 | 225,832,840 | 5.260 | 2015-08-05 |
| 398 | 2015-08-06 | 41,474,000 | 4,000,000 | 0.47 | 8,836,200,000 | 217,323,760 | 5.240 | 2015-08-04 |
| 399 | 2015-08-05 | 37,474,000 | 300,000 | 0.42 | 8,836,200,000 | 203,483,820 | 5.430 | 2015-08-03 |
| 400 | 2015-07-31 | 37,174,000 | 1,000,000 | 0.42 | 8,836,200,000 | 200,367,860 | 5.390 | 2015-07-29 |
| 401 | 2015-07-30 | 36,174,000 | 1,000,000 | 0.41 | 8,836,200,000 | 194,616,120 | 5.380 | 2015-07-28 |
| 402 | 2015-07-29 | 35,174,000 | 1,010,000 | 0.40 | 8,836,200,000 | 189,587,860 | 5.390 | 2015-07-27 |
| 403 | 2015-07-28 | 34,164,000 | 2,000,000 | 0.39 | 8,836,200,000 | 184,143,960 | 5.390 | 2015-07-24 |
| 404 | 2015-07-24 | 32,164,000 | 11,000 | 0.36 | 8,836,200,000 | 174,007,240 | 5.410 | 2015-07-22 |
| 405 | 2015-07-23 | 32,153,000 | 1,010,000 | 0.36 | 8,836,200,000 | 173,947,730 | 5.410 | 2015-07-21 |
| 406 | 2015-07-22 | 31,143,000 | 1,000,000 | 0.35 | 8,836,200,000 | 168,483,630 | 5.410 | 2015-07-20 |
| 407 | 2015-07-20 | 30,143,000 | 359,500 | 0.34 | 8,836,200,000 | 163,676,490 | 5.430 | 2015-07-16 |
| 408 | 2015-07-10 | 29,783,500 | -500 | 0.34 | 8,836,200,000 | 155,172,035 | 5.210 | 2015-07-08 |
| 409 | 2015-07-09 | 29,784,000 | 37,000 | 0.34 | 8,836,200,000 | 157,557,360 | 5.290 | 2015-07-07 |
| 410 | 2015-07-08 | 29,747,000 | -237,500 | 0.34 | 8,836,200,000 | 157,064,160 | 5.280 | 2015-07-06 |
| 411 | 2015-07-02 | 29,984,500 | 900,000 | 0.34 | 8,836,200,000 | 159,217,695 | 5.310 | 2015-06-29 |
| 412 | 2015-06-30 | 29,084,500 | 2,018,500 | 0.33 | 8,836,200,000 | 155,311,230 | 5.340 | 2015-06-26 |
| 413 | 2015-06-29 | 27,066,000 | 340,000 | 0.31 | 8,836,200,000 | 145,073,760 | 5.360 | 2015-06-25 |
| 414 | 2015-06-26 | 26,726,000 | 121,500 | 0.30 | 8,836,200,000 | 143,251,360 | 5.360 | 2015-06-24 |
| 415 | 2015-06-24 | 26,604,500 | 260,000 | 0.30 | 8,836,200,000 | 142,068,030 | 5.340 | 2015-06-22 |
| 416 | 2015-06-22 | 26,344,500 | 367,000 | 0.30 | 8,836,200,000 | 139,098,960 | 5.280 | 2015-06-18 |
| 417 | 2015-06-19 | 25,977,500 | 568,500 | 0.29 | 8,836,200,000 | 136,641,650 | 5.260 | 2015-06-17 |
| 418 | 2015-06-18 | 25,409,000 | 1,095,000 | 0.29 | 8,836,200,000 | 133,143,160 | 5.240 | 2015-06-16 |
| 419 | 2015-06-17 | 24,314,000 | 209,500 | 0.28 | 8,836,200,000 | 127,648,500 | 5.250 | 2015-06-15 |
| 420 | 2015-06-16 | 24,104,500 | 2,000,000 | 0.27 | 8,836,200,000 | 126,307,580 | 5.240 | 2015-06-12 |
| 421 | 2015-06-08 | 22,104,500 | -24,000 | 0.25 | 8,836,200,000 | 116,711,760 | 5.280 | 2015-06-04 |
| 422 | 2015-06-03 | 22,128,500 | -500 | 0.25 | 8,836,200,000 | 116,395,910 | 5.260 | 2015-06-01 |
| 423 | 2015-05-29 | 22,129,000 | 14,000 | 0.25 | 8,836,200,000 | 116,619,830 | 5.270 | 2015-05-27 |
| 424 | 2015-05-26 | 22,115,000 | -500 | 0.25 | 8,836,200,000 | 117,651,800 | 5.320 | 2015-05-21 |
| 425 | 2015-05-21 | 22,115,500 | -9,000 | 0.25 | 8,836,200,000 | 117,433,305 | 5.310 | 2015-05-19 |
| 426 | 2015-05-15 | 22,124,500 | 6,000 | 0.25 | 8,836,200,000 | 116,153,625 | 5.250 | 2015-05-13 |
| 427 | 2015-05-08 | 22,118,500 | -18,500 | 0.25 | 8,836,200,000 | 116,564,495 | 5.270 | 2015-05-06 |
| 428 | 2015-04-30 | 22,137,000 | -1,500 | 0.25 | 8,836,200,000 | 115,776,510 | 5.230 | 2015-04-28 |
| 429 | 2015-04-29 | 22,138,500 | -60,000 | 0.25 | 8,836,200,000 | 115,562,970 | 5.220 | 2015-04-27 |
| 430 | 2015-04-22 | 22,198,500 | 500 | 0.25 | 8,836,200,000 | 115,876,170 | 5.220 | 2015-04-20 |
| 431 | 2015-04-21 | 22,198,000 | 10,000 | 0.25 | 8,836,200,000 | 115,873,560 | 5.220 | 2015-04-17 |
| 432 | 2015-04-20 | 22,188,000 | -20,500 | 0.25 | 8,836,200,000 | 116,265,120 | 5.240 | 2015-04-16 |
| 433 | 2015-04-16 | 22,208,500 | 1,000 | 0.25 | 8,836,200,000 | 116,150,455 | 5.230 | 2015-04-14 |
| 434 | 2015-04-14 | 22,207,500 | 30,000 | 0.25 | 8,836,200,000 | 115,923,150 | 5.220 | 2015-04-10 |
| 435 | 2015-04-13 | 22,177,500 | -200,000 | 0.25 | 8,836,200,000 | 115,766,550 | 5.220 | 2015-04-09 |
| 436 | 2015-04-10 | 22,377,500 | -500 | 0.25 | 8,836,200,000 | 116,363,000 | 5.200 | 2015-04-08 |
| 437 | 2015-04-01 | 22,378,000 | -500 | 0.25 | 8,836,200,000 | 119,722,300 | 5.350 | 2015-03-30 |
| 438 | 2015-03-31 | 22,378,500 | -500 | 0.25 | 8,836,200,000 | 119,277,405 | 5.330 | 2015-03-27 |
| 439 | 2015-03-30 | 22,379,000 | -500 | 0.25 | 8,836,200,000 | 117,937,330 | 5.270 | 2015-03-26 |
| 440 | 2015-03-24 | 22,379,500 | 20,000 | 0.25 | 8,836,200,000 | 116,149,605 | 5.190 | 2015-03-20 |
| 441 | 2015-03-23 | 22,359,500 | -1,000 | 0.25 | 8,836,200,000 | 116,045,805 | 5.190 | 2015-03-19 |
| 442 | 2015-03-17 | 22,360,500 | -60,000 | 0.25 | 8,836,200,000 | 116,721,810 | 5.220 | 2015-03-13 |
| 443 | 2015-03-11 | 22,420,500 | 60,000 | 0.25 | 8,836,200,000 | 117,259,215 | 5.230 | 2015-03-09 |
| 444 | 2015-02-27 | 22,360,500 | -74,000 | 0.25 | 8,836,200,000 | 123,429,960 | 5.520 | 2015-02-25 |
| 445 | 2015-02-26 | 22,434,500 | -50,000 | 0.25 | 8,836,200,000 | 123,614,095 | 5.510 | 2015-02-24 |
| 446 | 2015-02-25 | 22,484,500 | -50,000 | 0.25 | 8,836,200,000 | 122,315,680 | 5.440 | 2015-02-23 |
| 447 | 2015-02-24 | 22,534,500 | 100,000 | 0.26 | 8,836,200,000 | 122,362,335 | 5.430 | 2015-02-17 |
| 448 | 2015-02-23 | 22,434,500 | 2,500 | 0.25 | 8,836,200,000 | 122,492,370 | 5.460 | 2015-02-16 |
| 449 | 2015-02-13 | 22,432,000 | 50,000 | 0.25 | 8,836,200,000 | 122,927,360 | 5.480 | 2015-02-11 |
| 450 | 2015-02-12 | 22,382,000 | -1,000 | 0.25 | 8,836,200,000 | 122,877,180 | 5.490 | 2015-02-10 |
| 451 | 2015-02-06 | 22,383,000 | 100,000 | 0.25 | 8,836,200,000 | 120,644,370 | 5.390 | 2015-02-04 |
| 452 | 2015-02-04 | 22,283,000 | -16,000 | 0.25 | 8,836,200,000 | 119,436,880 | 5.360 | 2015-02-02 |
| 453 | 2015-02-03 | 22,299,000 | -1,000 | 0.25 | 8,836,200,000 | 116,400,780 | 5.220 | 2015-01-30 |
| 454 | 2015-01-02 | 22,300,000 | 815,000 | 0.25 | 8,836,200,000 | 114,622,000 | 5.140 | 2014-12-29 |
| 455 | 2014-12-29 | 21,485,000 | 210,500 | 0.24 | 8,836,200,000 | 109,143,800 | 5.080 | 2014-12-22 |
| 456 | 2014-12-10 | 21,274,500 | -1,500 | 0.24 | 8,836,200,000 | 107,436,225 | 5.050 | 2014-12-08 |
| 457 | 2014-12-04 | 21,276,000 | -3,500 | 0.24 | 8,836,200,000 | 107,443,800 | 5.050 | 2014-12-02 |
| 458 | 2014-11-27 | 21,279,500 | 4,000 | 0.24 | 8,836,200,000 | 107,674,270 | 5.060 | 2014-11-25 |
| 459 | 2014-11-25 | 21,275,500 | 6,000 | 0.24 | 8,836,200,000 | 107,441,275 | 5.050 | 2014-11-21 |
| 460 | 2014-11-06 | 21,269,500 | -158,000 | 0.24 | 8,836,200,000 | 109,537,925 | 5.150 | 2014-11-04 |
| 461 | 2014-11-04 | 21,427,500 | -2,000 | 0.24 | 8,836,200,000 | 110,137,350 | 5.140 | 2014-10-31 |
| 462 | 2014-10-15 | 21,429,500 | -3,500 | 0.24 | 8,836,200,000 | 111,219,105 | 5.190 | 2014-10-13 |
| 463 | 2014-10-14 | 21,433,000 | -4,000 | 0.24 | 8,836,200,000 | 110,808,610 | 5.170 | 2014-10-10 |
| 464 | 2014-10-07 | 21,437,000 | 1,500 | 0.24 | 8,836,200,000 | 108,471,220 | 5.060 | 2014-10-03 |
| 465 | 2014-09-26 | 21,435,500 | 58,000 | 0.24 | 8,836,200,000 | 111,250,245 | 5.190 | 2014-09-24 |
| 466 | 2014-09-25 | 21,377,500 | -3,000 | 0.24 | 8,836,200,000 | 110,307,900 | 5.160 | 2014-09-23 |
| 467 | 2014-09-24 | 21,380,500 | 44,000 | 0.24 | 8,836,200,000 | 109,895,770 | 5.140 | 2014-09-22 |
| 468 | 2014-09-22 | 21,336,500 | -500 | 0.24 | 8,836,200,000 | 109,456,245 | 5.130 | 2014-09-18 |
| 469 | 2014-09-12 | 21,337,000 | 56,000 | 0.24 | 8,836,200,000 | 111,805,880 | 5.240 | 2014-09-10 |
| 470 | 2014-09-11 | 21,281,000 | 57,000 | 0.24 | 8,836,200,000 | 111,086,820 | 5.220 | 2014-09-08 |
| 471 | 2014-09-05 | 21,224,000 | -6,000 | 0.24 | 8,836,200,000 | 109,303,600 | 5.150 | 2014-09-03 |
| 472 | 2014-09-03 | 21,230,000 | 4,000 | 0.24 | 8,836,200,000 | 109,334,500 | 5.150 | 2014-09-01 |
| 473 | 2014-09-01 | 21,226,000 | -20,000 | 0.24 | 8,836,200,000 | 108,677,120 | 5.120 | 2014-08-28 |
| 474 | 2014-08-28 | 21,246,000 | 6,000 | 0.24 | 8,836,200,000 | 109,629,360 | 5.160 | 2014-08-26 |
| 475 | 2014-08-21 | 21,240,000 | -10,000 | 0.24 | 8,836,200,000 | 110,872,800 | 5.220 | 2014-08-19 |
| 476 | 2014-08-20 | 21,250,000 | 1,500 | 0.24 | 8,836,200,000 | 111,350,000 | 5.240 | 2014-08-18 |
| 477 | 2014-08-06 | 21,248,500 | 500 | 0.24 | 8,836,200,000 | 114,954,385 | 5.410 | 2014-08-04 |
| 478 | 2014-07-30 | 21,248,000 | 23,500 | 0.24 | 8,836,200,000 | 113,251,840 | 5.330 | 2014-07-28 |
| 479 | 2014-07-29 | 21,224,500 | 10,000 | 0.24 | 8,836,200,000 | 113,551,075 | 5.350 | 2014-07-25 |
| 480 | 2014-07-24 | 21,214,500 | 1,500 | 0.24 | 8,836,200,000 | 113,285,430 | 5.340 | 2014-07-22 |
| 481 | 2014-07-21 | 21,213,000 | 500 | 0.24 | 8,836,200,000 | 110,731,860 | 5.220 | 2014-07-17 |
| 482 | 2014-07-18 | 21,212,500 | -1,500 | 0.24 | 8,836,200,000 | 110,729,250 | 5.220 | 2014-07-16 |
| 483 | 2014-07-07 | 21,214,000 | 15,500 | 0.24 | 8,836,200,000 | 111,161,360 | 5.240 | 2014-07-03 |
| 484 | 2014-07-04 | 21,198,500 | -500 | 0.24 | 8,836,200,000 | 111,080,140 | 5.240 | 2014-07-02 |
| 485 | 2014-07-02 | 21,199,000 | 13,000 | 0.24 | 8,836,200,000 | 110,658,780 | 5.220 | 2014-06-27 |
| 486 | 2014-06-30 | 21,186,000 | -500 | 0.24 | 8,836,200,000 | 111,014,640 | 5.240 | 2014-06-26 |
| 487 | 2014-06-27 | 21,186,500 | -500 | 0.24 | 8,836,200,000 | 110,805,395 | 5.230 | 2014-06-25 |
| 488 | 2014-06-24 | 21,187,000 | 219,500 | 0.24 | 8,836,200,000 | 111,443,620 | 5.260 | 2014-06-20 |
| 489 | 2014-06-19 | 20,967,500 | 2,965,500 | 0.24 | 8,836,200,000 | 111,127,750 | 5.300 | 2014-06-17 |
| 490 | 2014-06-18 | 18,002,000 | 153,000 | 0.20 | 8,836,200,000 | 95,590,620 | 5.310 | 2014-06-16 |
| 491 | 2014-06-17 | 17,849,000 | 2,000,000 | 0.20 | 8,836,200,000 | 93,707,250 | 5.250 | 2014-06-13 |
| 492 | 2014-06-16 | 15,849,000 | 1,197,000 | 0.18 | 8,836,200,000 | 83,207,250 | 5.250 | 2014-06-12 |
| 493 | 2014-06-13 | 14,652,000 | 1,029,500 | 0.17 | 8,836,200,000 | 77,216,040 | 5.270 | 2014-06-11 |
| 494 | 2014-06-12 | 13,622,500 | 600,500 | 0.15 | 8,836,200,000 | 71,518,125 | 5.250 | 2014-06-10 |
| 495 | 2014-06-11 | 13,022,000 | 1,825,500 | 0.15 | 8,836,200,000 | 68,105,060 | 5.230 | 2014-06-09 |
| 496 | 2014-06-10 | 11,196,500 | 1,000,000 | 0.13 | 8,836,200,000 | 58,445,730 | 5.220 | 2014-06-06 |
| 497 | 2014-06-05 | 10,196,500 | 840,000 | 0.12 | 8,836,200,000 | 53,531,625 | 5.250 | 2014-06-03 |
| 498 | 2014-06-04 | 9,356,500 | 1,200,000 | 0.11 | 8,836,200,000 | 49,215,190 | 5.260 | 2014-05-30 |
| 499 | 2014-06-03 | 8,156,500 | 995,500 | 0.09 | 8,836,200,000 | 43,147,885 | 5.290 | 2014-05-29 |
| 500 | 2014-05-30 | 7,161,000 | 546,000 | 0.08 | 8,836,200,000 | 37,881,690 | 5.290 | 2014-05-28 |
| 501 | 2014-05-29 | 6,615,000 | 830,000 | 0.07 | 8,836,200,000 | 34,993,350 | 5.290 | 2014-05-27 |
| 502 | 2014-05-28 | 5,785,000 | 770,000 | 0.07 | 8,836,200,000 | 30,602,650 | 5.290 | 2014-05-26 |
| 503 | 2014-05-12 | 5,015,000 | 500,000 | 0.06 | 8,836,200,000 | 26,429,050 | 5.270 | 2014-05-08 |
| 504 | 2014-05-09 | 4,515,000 | 500,000 | 0.05 | 8,836,200,000 | 23,748,900 | 5.260 | 2014-05-07 |
| 505 | 2014-05-08 | 4,015,000 | 434,000 | 0.05 | 8,836,200,000 | 21,359,800 | 5.320 | 2014-05-05 |
| 506 | 2014-05-07 | 3,581,000 | 997,000 | 0.04 | 8,836,200,000 | 19,050,920 | 5.320 | 2014-05-02 |
| 507 | 2014-05-05 | 2,584,000 | 2,000,000 | 0.03 | 8,836,200,000 | 13,772,720 | 5.330 | 2014-04-30 |
| 508 | 2014-04-30 | 584,000 | -18,000 | 0.01 | 8,836,200,000 | 3,089,360 | 5.290 | 2014-04-28 |
| 509 | 2014-04-28 | 602,000 | -6,000 | 0.01 | 8,836,200,000 | 3,172,540 | 5.270 | 2014-04-24 |
| 510 | 2014-04-22 | 608,000 | -1,000 | 0.01 | 8,836,200,000 | 3,185,920 | 5.240 | 2014-04-16 |
| 511 | 2014-04-17 | 609,000 | -10,000 | 0.01 | 8,836,200,000 | 3,185,070 | 5.230 | 2014-04-15 |
| 512 | 2014-04-15 | 619,000 | 20,000 | 0.01 | 8,836,200,000 | 3,169,280 | 5.120 | 2014-04-11 |
| 513 | 2014-04-09 | 599,000 | -1,000 | 0.01 | 8,836,200,000 | 3,000,990 | 5.010 | 2014-04-07 |
| 514 | 2014-04-07 | 600,000 | -18,750 | 0.01 | 8,836,200,000 | 3,006,000 | 5.010 | 2014-04-03 |
| 515 | 2014-04-04 | 618,750 | -500 | 0.01 | 8,836,200,000 | 3,093,750 | 5.000 | 2014-04-02 |
| 516 | 2014-04-03 | 619,250 | -1,500 | 0.01 | 8,836,200,000 | 3,096,250 | 5.000 | 2014-04-01 |
| 517 | 2014-03-24 | 620,750 | -2,000 | 0.01 | 8,836,200,000 | 3,004,430 | 4.840 | 2014-03-20 |
| 518 | 2014-03-21 | 622,750 | 183,500 | 0.01 | 8,836,200,000 | 3,007,883 | 4.830 | 2014-03-19 |
| 519 | 2014-03-18 | 439,250 | -1,125 | 0.00 | 8,836,200,000 | 2,200,643 | 5.010 | 2014-03-14 |
| 520 | 2014-03-17 | 440,375 | 2,000 | 0.00 | 8,836,200,000 | 2,197,471 | 4.990 | 2014-03-13 |
| 521 | 2014-03-14 | 438,375 | 15,000 | 0.00 | 8,836,200,000 | 2,209,410 | 5.040 | 2014-03-12 |
| 522 | 2014-03-11 | 423,375 | 21,250 | 0.00 | 8,836,200,000 | 2,133,810 | 5.040 | 2014-03-07 |
| 523 | 2014-03-10 | 402,125 | -9,000 | 0.00 | 8,836,200,000 | 2,058,880 | 5.120 | 2014-03-06 |
| 524 | 2014-03-06 | 411,125 | 105,000 | 0.00 | 8,836,200,000 | 2,121,405 | 5.160 | 2014-03-04 |
| 525 | 2014-03-05 | 306,125 | 2,500 | 0.00 | 8,836,200,000 | 1,588,789 | 5.190 | 2014-03-03 |
| 526 | 2014-03-04 | 303,625 | 9,500 | 0.00 | 8,836,200,000 | 1,578,850 | 5.200 | 2014-02-28 |
| 527 | 2014-02-28 | 294,125 | -2,500 | 0.00 | 8,836,200,000 | 1,541,215 | 5.240 | 2014-02-26 |
| 528 | 2014-02-27 | 296,625 | -3,000 | 0.00 | 8,836,200,000 | 1,551,349 | 5.230 | 2014-02-25 |
| 529 | 2014-02-26 | 299,625 | -164,500 | 0.00 | 8,836,200,000 | 1,585,016 | 5.290 | 2014-02-24 |
| 530 | 2014-02-25 | 464,125 | -5,500 | 0.01 | 8,836,200,000 | 2,436,656 | 5.250 | 2014-02-21 |
| 531 | 2014-02-24 | 469,625 | -155,000 | 0.01 | 8,836,200,000 | 2,465,531 | 5.250 | 2014-02-20 |
| 532 | 2014-02-21 | 624,625 | -68,000 | 0.01 | 8,836,200,000 | 3,285,528 | 5.260 | 2014-02-19 |
| 533 | 2014-02-20 | 692,625 | -1,000 | 0.01 | 8,836,200,000 | 3,643,208 | 5.260 | 2014-02-18 |
| 534 | 2014-02-19 | 693,625 | -2,500 | 0.01 | 8,836,200,000 | 3,648,468 | 5.260 | 2014-02-17 |
| 535 | 2014-02-18 | 696,125 | -2,000 | 0.01 | 8,836,200,000 | 3,661,618 | 5.260 | 2014-02-14 |
| 536 | 2014-02-17 | 698,125 | -17,000 | 0.01 | 8,836,200,000 | 3,672,138 | 5.260 | 2014-02-13 |
| 537 | 2014-02-14 | 715,125 | -5,000 | 0.01 | 8,836,200,000 | 3,797,314 | 5.310 | 2014-02-12 |
| 538 | 2014-02-12 | 720,125 | -3,000 | 0.01 | 8,836,200,000 | 3,859,870 | 5.360 | 2014-02-10 |
| 539 | 2014-02-11 | 723,125 | -38,500 | 0.01 | 8,836,200,000 | 3,839,794 | 5.310 | 2014-02-07 |
| 540 | 2014-02-10 | 761,625 | -2,000 | 0.01 | 8,836,200,000 | 4,006,148 | 5.260 | 2014-02-06 |
| 541 | 2014-02-07 | 763,625 | 17,000 | 0.01 | 8,836,200,000 | 3,947,941 | 5.170 | 2014-02-05 |
| 542 | 2014-02-06 | 746,625 | 10,000 | 0.01 | 8,836,200,000 | 3,852,585 | 5.160 | 2014-02-04 |
Webb-site Database - Powered By Linux Group