HK Electric Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.680 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 657,250 | -10,000 | 0.01 | 8,836,200,000 | 4,377,285 | 6.660 | 2026-01-28 |
| 4 | 2026-01-29 | 667,250 | 20,000 | 0.01 | 8,836,200,000 | 4,450,558 | 6.670 | 2026-01-27 |
| 5 | 2026-01-28 | 647,250 | 50,500 | 0.01 | 8,836,200,000 | 4,310,685 | 6.660 | 2026-01-26 |
| 6 | 2026-01-15 | 596,750 | -20,000 | 0.01 | 8,836,200,000 | 3,884,843 | 6.510 | 2026-01-13 |
| 7 | 2026-01-12 | 616,750 | -20,000 | 0.01 | 8,836,200,000 | 3,959,535 | 6.420 | 2026-01-08 |
| 8 | 2026-01-09 | 636,750 | -10,000 | 0.01 | 8,836,200,000 | 4,094,303 | 6.430 | 2026-01-07 |
| 9 | 2026-01-05 | 646,750 | -40,000 | 0.01 | 8,836,200,000 | 4,074,525 | 6.300 | 2025-12-30 |
| 10 | 2025-12-18 | 686,750 | 20,000 | 0.01 | 8,836,200,000 | 4,271,585 | 6.220 | 2025-12-16 |
| 11 | 2025-12-11 | 666,750 | 40,000 | 0.01 | 8,836,200,000 | 4,140,518 | 6.210 | 2025-12-09 |
| 12 | 2025-12-05 | 626,750 | 20,000 | 0.01 | 8,836,200,000 | 3,948,525 | 6.300 | 2025-12-03 |
| 13 | 2025-11-10 | 606,750 | 10,000 | 0.01 | 8,836,200,000 | 3,707,243 | 6.110 | 2025-11-06 |
| 14 | 2025-10-31 | 596,750 | -10,000 | 0.01 | 8,836,200,000 | 3,622,273 | 6.070 | 2025-10-28 |
| 15 | 2025-10-23 | 606,750 | -3,000 | 0.01 | 8,836,200,000 | 3,676,905 | 6.060 | 2025-10-21 |
| 16 | 2025-10-13 | 609,750 | -20,000 | 0.01 | 8,836,200,000 | 3,646,305 | 5.980 | 2025-10-09 |
| 17 | 2025-09-22 | 629,750 | 20,000 | 0.01 | 8,836,200,000 | 3,828,880 | 6.080 | 2025-09-18 |
| 18 | 2025-09-16 | 609,750 | 20,000 | 0.01 | 8,836,200,000 | 3,743,865 | 6.140 | 2025-09-12 |
| 19 | 2025-09-05 | 589,750 | -20,000 | 0.01 | 8,836,200,000 | 3,538,500 | 6.000 | 2025-09-03 |
| 20 | 2025-09-01 | 609,750 | -20,000 | 0.01 | 8,836,200,000 | 3,646,305 | 5.980 | 2025-08-28 |
| 21 | 2025-08-05 | 629,750 | 500 | 0.01 | 8,836,200,000 | 3,841,475 | 6.100 | 2025-08-01 |
| 22 | 2025-07-24 | 629,250 | -40,000 | 0.01 | 8,836,200,000 | 3,800,670 | 6.040 | 2025-07-22 |
| 23 | 2025-07-17 | 669,250 | -8,000 | 0.01 | 8,836,200,000 | 4,042,270 | 6.040 | 2025-07-15 |
| 24 | 2025-06-04 | 677,250 | 18,000 | 0.01 | 8,836,200,000 | 3,812,918 | 5.630 | 2025-06-02 |
| 25 | 2025-06-03 | 659,250 | 23,000 | 0.01 | 8,836,200,000 | 3,731,355 | 5.660 | 2025-05-30 |
| 26 | 2025-05-27 | 636,250 | -13,000 | 0.01 | 8,836,200,000 | 3,601,175 | 5.660 | 2025-05-23 |
| 27 | 2025-05-09 | 649,250 | 15,000 | 0.01 | 8,836,200,000 | 3,525,428 | 5.430 | 2025-05-07 |
| 28 | 2025-05-06 | 634,250 | 10,000 | 0.01 | 8,836,200,000 | 3,424,950 | 5.400 | 2025-04-30 |
| 29 | 2025-04-30 | 624,250 | 20,000 | 0.01 | 8,836,200,000 | 3,358,465 | 5.380 | 2025-04-28 |
| 30 | 2025-04-24 | 604,250 | 40,000 | 0.01 | 8,836,200,000 | 3,190,440 | 5.280 | 2025-04-22 |
| 31 | 2025-04-11 | 564,250 | 21,500 | 0.01 | 8,836,200,000 | 2,894,603 | 5.130 | 2025-04-09 |
| 32 | 2025-04-09 | 542,750 | -20,000 | 0.01 | 8,836,200,000 | 2,930,850 | 5.400 | 2025-04-07 |
| 33 | 2025-04-08 | 562,750 | -10,000 | 0.01 | 8,836,200,000 | 3,066,988 | 5.450 | 2025-04-03 |
| 34 | 2025-03-17 | 572,750 | -16,000 | 0.01 | 8,836,200,000 | 3,132,943 | 5.470 | 2025-03-13 |
| 35 | 2025-03-11 | 588,750 | -6,000 | 0.01 | 8,836,200,000 | 3,202,800 | 5.440 | 2025-03-07 |
| 36 | 2025-03-04 | 594,750 | -10,000 | 0.01 | 8,836,200,000 | 3,211,650 | 5.400 | 2025-02-28 |
| 37 | 2025-02-26 | 604,750 | -20,000 | 0.01 | 8,836,200,000 | 3,223,318 | 5.330 | 2025-02-24 |
| 38 | 2025-01-22 | 624,750 | -24,000 | 0.01 | 8,836,200,000 | 3,279,938 | 5.250 | 2025-01-20 |
| 39 | 2025-01-21 | 648,750 | 24,000 | 0.01 | 8,836,200,000 | 3,418,913 | 5.270 | 2025-01-17 |
| 40 | 2025-01-17 | 624,750 | 20,000 | 0.01 | 8,836,200,000 | 3,267,443 | 5.230 | 2025-01-15 |
| 41 | 2025-01-14 | 604,750 | 9,000 | 0.01 | 8,836,200,000 | 3,156,795 | 5.220 | 2025-01-10 |
| 42 | 2025-01-07 | 595,750 | 50,000 | 0.01 | 8,836,200,000 | 3,133,645 | 5.260 | 2025-01-03 |
| 43 | 2024-12-30 | 545,750 | 25,000 | 0.01 | 8,836,200,000 | 2,870,645 | 5.260 | 2024-12-23 |
| 44 | 2024-12-19 | 520,750 | 19,000 | 0.01 | 8,836,200,000 | 2,718,315 | 5.220 | 2024-12-17 |
| 45 | 2024-12-12 | 501,750 | -10,000 | 0.01 | 8,836,200,000 | 2,624,153 | 5.230 | 2024-12-10 |
| 46 | 2024-12-11 | 511,750 | -39,000 | 0.01 | 8,836,200,000 | 2,671,335 | 5.220 | 2024-12-09 |
| 47 | 2024-12-03 | 550,750 | 29,500 | 0.01 | 8,836,200,000 | 2,874,915 | 5.220 | 2024-11-29 |
| 48 | 2024-12-02 | 521,250 | 19,000 | 0.01 | 8,836,200,000 | 2,710,500 | 5.200 | 2024-11-28 |
| 49 | 2024-11-26 | 502,250 | 18,500 | 0.01 | 8,836,200,000 | 2,621,745 | 5.220 | 2024-11-22 |
| 50 | 2024-11-19 | 483,750 | 20,000 | 0.01 | 8,836,200,000 | 2,520,338 | 5.210 | 2024-11-15 |
| 51 | 2024-11-18 | 463,750 | 27,000 | 0.01 | 8,836,200,000 | 2,411,500 | 5.200 | 2024-11-14 |
| 52 | 2024-11-11 | 436,750 | 22,000 | 0.00 | 8,836,200,000 | 2,284,203 | 5.230 | 2024-11-07 |
| 53 | 2024-11-08 | 414,750 | 6,500 | 0.00 | 8,836,200,000 | 2,164,995 | 5.220 | 2024-11-06 |
| 54 | 2024-11-05 | 408,250 | 13,000 | 0.00 | 8,836,200,000 | 2,159,643 | 5.290 | 2024-11-01 |
| 55 | 2024-11-04 | 395,250 | -29,000 | 0.00 | 8,836,200,000 | 2,079,015 | 5.260 | 2024-10-31 |
| 56 | 2024-10-23 | 424,250 | -10,000 | 0.00 | 8,836,200,000 | 2,248,525 | 5.300 | 2024-10-21 |
| 57 | 2024-10-18 | 434,250 | 17,000 | 0.00 | 8,836,200,000 | 2,271,128 | 5.230 | 2024-10-16 |
| 58 | 2024-10-17 | 417,250 | 4,000 | 0.00 | 8,836,200,000 | 2,198,908 | 5.270 | 2024-10-15 |
| 59 | 2024-10-14 | 413,250 | 19,000 | 0.00 | 8,836,200,000 | 2,153,033 | 5.210 | 2024-10-09 |
| 60 | 2024-10-10 | 394,250 | 19,000 | 0.00 | 8,836,200,000 | 2,057,985 | 5.220 | 2024-10-08 |
| 61 | 2024-10-04 | 375,250 | 19,000 | 0.00 | 8,836,200,000 | 1,973,815 | 5.260 | 2024-10-02 |
| 62 | 2024-10-03 | 356,250 | 19,000 | 0.00 | 8,836,200,000 | 1,881,000 | 5.280 | 2024-09-30 |
| 63 | 2024-10-02 | 337,250 | -41,000 | 0.00 | 8,836,200,000 | 1,817,778 | 5.390 | 2024-09-27 |
| 64 | 2024-09-24 | 378,250 | 40,000 | 0.00 | 8,836,200,000 | 2,042,550 | 5.400 | 2024-09-20 |
| 65 | 2024-09-05 | 338,250 | 19,000 | 0.00 | 8,836,200,000 | 1,758,900 | 5.200 | 2024-09-03 |
| 66 | 2024-09-04 | 319,250 | 18,500 | 0.00 | 8,836,200,000 | 1,688,833 | 5.290 | 2024-09-02 |
| 67 | 2024-08-30 | 300,750 | 19,000 | 0.00 | 8,836,200,000 | 1,602,998 | 5.330 | 2024-08-28 |
| 68 | 2024-08-29 | 281,750 | 10,000 | 0.00 | 8,836,200,000 | 1,512,998 | 5.370 | 2024-08-27 |
| 69 | 2024-08-28 | 271,750 | 45,000 | 0.00 | 8,836,200,000 | 1,475,603 | 5.430 | 2024-08-26 |
| 70 | 2024-08-15 | 226,750 | -11,000 | 0.00 | 8,836,200,000 | 1,240,323 | 5.470 | 2024-08-13 |
| 71 | 2024-08-13 | 237,750 | -13,000 | 0.00 | 8,836,200,000 | 1,288,605 | 5.420 | 2024-08-09 |
| 72 | 2024-08-08 | 250,750 | 29,000 | 0.00 | 8,836,200,000 | 1,341,513 | 5.350 | 2024-08-06 |
| 73 | 2024-07-31 | 221,750 | -8,000 | 0.00 | 8,836,200,000 | 1,173,058 | 5.290 | 2024-07-29 |
| 74 | 2024-07-19 | 229,750 | -5,000 | 0.00 | 8,836,200,000 | 1,190,105 | 5.180 | 2024-07-17 |
| 75 | 2024-07-05 | 234,750 | -30,000 | 0.00 | 8,836,200,000 | 1,197,225 | 5.100 | 2024-07-03 |
| 76 | 2024-06-05 | 264,750 | 21,000 | 0.00 | 8,836,200,000 | 1,276,095 | 4.820 | 2024-06-03 |
| 77 | 2024-05-07 | 243,750 | -9,000 | 0.00 | 8,836,200,000 | 1,148,063 | 4.710 | 2024-05-03 |
| 78 | 2024-05-06 | 252,750 | 23,000 | 0.00 | 8,836,200,000 | 1,182,870 | 4.680 | 2024-05-02 |
| 79 | 2024-04-30 | 229,750 | -7,250 | 0.00 | 8,836,200,000 | 1,086,718 | 4.730 | 2024-04-26 |
| 80 | 2024-04-10 | 237,000 | 21,000 | 0.00 | 8,836,200,000 | 1,109,160 | 4.680 | 2024-04-08 |
| 81 | 2024-03-21 | 216,000 | 20,000 | 0.00 | 8,836,200,000 | 1,032,480 | 4.780 | 2024-03-19 |
| 82 | 2024-03-01 | 196,000 | 5,000 | 0.00 | 8,836,200,000 | 946,680 | 4.830 | 2024-02-28 |
| 83 | 2024-01-15 | 191,000 | -42,000 | 0.00 | 8,836,200,000 | 930,170 | 4.870 | 2024-01-11 |
| 84 | 2024-01-12 | 233,000 | -2,000 | 0.00 | 8,836,200,000 | 1,118,400 | 4.800 | 2024-01-10 |
| 85 | 2024-01-11 | 235,000 | 34,000 | 0.00 | 8,836,200,000 | 1,120,950 | 4.770 | 2024-01-09 |
| 86 | 2024-01-04 | 201,000 | -33,000 | 0.00 | 8,836,200,000 | 964,800 | 4.800 | 2024-01-02 |
| 87 | 2023-12-29 | 234,000 | 34,000 | 0.00 | 8,836,200,000 | 1,076,400 | 4.600 | 2023-12-27 |
| 88 | 2023-12-28 | 200,000 | -10,000 | 0.00 | 8,836,200,000 | 926,000 | 4.630 | 2023-12-22 |
| 89 | 2023-12-07 | 210,000 | 12,000 | 0.00 | 8,836,200,000 | 928,200 | 4.420 | 2023-12-05 |
| 90 | 2023-11-30 | 198,000 | 12,000 | 0.00 | 8,836,200,000 | 875,160 | 4.420 | 2023-11-28 |
| 91 | 2023-11-21 | 186,000 | 12,000 | 0.00 | 8,836,200,000 | 809,100 | 4.350 | 2023-11-17 |
| 92 | 2023-11-02 | 174,000 | -43,500 | 0.00 | 8,836,200,000 | 755,160 | 4.340 | 2023-10-31 |
| 93 | 2023-10-26 | 217,500 | -38,500 | 0.00 | 8,836,200,000 | 939,600 | 4.320 | 2023-10-24 |
| 94 | 2023-10-24 | 256,000 | -42,000 | 0.00 | 8,836,200,000 | 1,111,040 | 4.340 | 2023-10-19 |
| 95 | 2023-10-16 | 298,000 | -60,000 | 0.00 | 8,836,200,000 | 1,323,120 | 4.440 | 2023-10-12 |
| 96 | 2023-10-13 | 358,000 | -40,000 | 0.00 | 8,836,200,000 | 1,578,780 | 4.410 | 2023-10-11 |
| 97 | 2023-10-06 | 398,000 | 100,000 | 0.00 | 8,836,200,000 | 1,719,360 | 4.320 | 2023-10-04 |
| 98 | 2023-10-05 | 298,000 | 18,000 | 0.00 | 8,836,200,000 | 1,311,200 | 4.400 | 2023-10-03 |
| 99 | 2023-09-29 | 280,000 | 10,000 | 0.00 | 8,836,200,000 | 1,251,600 | 4.470 | 2023-09-27 |
| 100 | 2023-09-28 | 270,000 | 10,000 | 0.00 | 8,836,200,000 | 1,209,600 | 4.480 | 2023-09-26 |
| 101 | 2023-09-27 | 260,000 | 10,000 | 0.00 | 8,836,200,000 | 1,164,800 | 4.480 | 2023-09-25 |
| 102 | 2023-08-08 | 250,000 | 13,000 | 0.00 | 8,836,200,000 | 1,207,500 | 4.830 | 2023-08-04 |
| 103 | 2023-08-02 | 237,000 | 10,000 | 0.00 | 8,836,200,000 | 1,149,450 | 4.850 | 2023-07-31 |
| 104 | 2023-07-18 | 227,000 | -10,000 | 0.00 | 8,836,200,000 | 1,073,710 | 4.730 | 2023-07-13 |
| 105 | 2023-07-11 | 237,000 | -19,000 | 0.00 | 8,836,200,000 | 1,102,050 | 4.650 | 2023-07-07 |
| 106 | 2023-07-10 | 256,000 | -20,000 | 0.00 | 8,836,200,000 | 1,190,400 | 4.650 | 2023-07-06 |
| 107 | 2023-06-20 | 276,000 | -51,000 | 0.00 | 8,836,200,000 | 1,302,720 | 4.720 | 2023-06-16 |
| 108 | 2023-06-16 | 327,000 | 20,000 | 0.00 | 8,836,200,000 | 1,546,710 | 4.730 | 2023-06-14 |
| 109 | 2023-06-09 | 307,000 | -7,000 | 0.00 | 8,836,200,000 | 1,482,810 | 4.830 | 2023-06-07 |
| 110 | 2023-04-20 | 314,000 | -50,000 | 0.00 | 8,836,200,000 | 1,560,580 | 4.970 | 2023-04-18 |
| 111 | 2023-04-03 | 364,000 | -10,000 | 0.00 | 8,836,200,000 | 1,816,360 | 4.990 | 2023-03-30 |
| 112 | 2023-03-23 | 374,000 | -10,000 | 0.00 | 8,836,200,000 | 1,877,480 | 5.020 | 2023-03-21 |
| 113 | 2023-03-17 | 384,000 | 10,000 | 0.00 | 8,836,200,000 | 1,943,040 | 5.060 | 2023-03-15 |
| 114 | 2023-03-10 | 374,000 | 14,000 | 0.00 | 8,836,200,000 | 1,851,300 | 4.950 | 2023-03-08 |
| 115 | 2023-03-07 | 360,000 | -10,000 | 0.00 | 8,836,200,000 | 1,818,000 | 5.050 | 2023-03-03 |
| 116 | 2023-03-06 | 370,000 | -10,000 | 0.00 | 8,836,200,000 | 1,827,800 | 4.940 | 2023-03-02 |
| 117 | 2023-02-23 | 380,000 | -5,000 | 0.00 | 8,836,200,000 | 1,968,400 | 5.180 | 2023-02-21 |
| 118 | 2023-02-15 | 385,000 | 13,000 | 0.00 | 8,836,200,000 | 2,025,100 | 5.260 | 2023-02-13 |
| 119 | 2023-02-14 | 372,000 | 26,000 | 0.00 | 8,836,200,000 | 1,997,640 | 5.370 | 2023-02-10 |
| 120 | 2023-02-13 | 346,000 | -6,000 | 0.00 | 8,836,200,000 | 1,875,320 | 5.420 | 2023-02-09 |
| 121 | 2023-02-10 | 352,000 | -15,000 | 0.00 | 8,836,200,000 | 1,904,320 | 5.410 | 2023-02-08 |
| 122 | 2023-02-07 | 367,000 | 13,000 | 0.00 | 8,836,200,000 | 1,992,810 | 5.430 | 2023-02-03 |
| 123 | 2023-02-02 | 354,000 | 22,000 | 0.00 | 8,836,200,000 | 1,918,680 | 5.420 | 2023-01-31 |
| 124 | 2023-02-01 | 332,000 | 18,000 | 0.00 | 8,836,200,000 | 1,809,400 | 5.450 | 2023-01-30 |
| 125 | 2023-01-31 | 314,000 | -20,000 | 0.00 | 8,836,200,000 | 1,689,320 | 5.380 | 2023-01-27 |
| 126 | 2023-01-18 | 334,000 | 5,000 | 0.00 | 8,836,200,000 | 1,730,120 | 5.180 | 2023-01-16 |
| 127 | 2023-01-13 | 329,000 | -10,000 | 0.00 | 8,836,200,000 | 1,671,320 | 5.080 | 2023-01-11 |
| 128 | 2023-01-12 | 339,000 | -10,000 | 0.00 | 8,836,200,000 | 1,725,510 | 5.090 | 2023-01-10 |
| 129 | 2023-01-04 | 349,000 | -8,000 | 0.00 | 8,836,200,000 | 1,804,330 | 5.170 | 2022-12-30 |
| 130 | 2022-12-20 | 357,000 | 10,000 | 0.00 | 8,836,200,000 | 1,799,280 | 5.040 | 2022-12-16 |
| 131 | 2022-12-16 | 347,000 | 20,000 | 0.00 | 8,836,200,000 | 1,800,930 | 5.190 | 2022-12-14 |
| 132 | 2022-12-09 | 327,000 | 10,000 | 0.00 | 8,836,200,000 | 1,814,850 | 5.550 | 2022-12-07 |
| 133 | 2022-12-02 | 317,000 | -20,000 | 0.00 | 8,836,200,000 | 1,829,090 | 5.770 | 2022-11-30 |
| 134 | 2022-11-30 | 337,000 | 16,000 | 0.00 | 8,836,200,000 | 1,866,980 | 5.540 | 2022-11-28 |
| 135 | 2022-11-24 | 321,000 | -18,000 | 0.00 | 8,836,200,000 | 1,826,490 | 5.690 | 2022-11-22 |
| 136 | 2022-11-18 | 339,000 | 10,000 | 0.00 | 8,836,200,000 | 1,949,250 | 5.750 | 2022-11-16 |
| 137 | 2022-11-16 | 329,000 | 20,000 | 0.00 | 8,836,200,000 | 1,855,560 | 5.640 | 2022-11-14 |
| 138 | 2022-11-15 | 309,000 | -30,000 | 0.00 | 8,836,200,000 | 1,789,110 | 5.790 | 2022-11-11 |
| 139 | 2022-11-09 | 339,000 | -30,000 | 0.00 | 8,836,200,000 | 1,769,580 | 5.220 | 2022-11-07 |
| 140 | 2022-10-06 | 369,000 | 15,000 | 0.00 | 8,836,200,000 | 1,981,530 | 5.370 | 2022-10-03 |
| 141 | 2022-10-05 | 354,000 | -20,000 | 0.00 | 8,836,200,000 | 1,947,000 | 5.500 | 2022-09-30 |
| 142 | 2022-09-29 | 374,000 | 7,000 | 0.00 | 8,836,200,000 | 2,057,000 | 5.500 | 2022-09-27 |
| 143 | 2022-09-28 | 367,000 | 16,000 | 0.00 | 8,836,200,000 | 2,047,860 | 5.580 | 2022-09-26 |
| 144 | 2022-09-08 | 351,000 | 32,000 | 0.00 | 8,836,200,000 | 2,148,120 | 6.120 | 2022-09-06 |
| 145 | 2022-08-31 | 319,000 | -50,000 | 0.00 | 8,836,200,000 | 2,089,450 | 6.550 | 2022-08-29 |
| 146 | 2022-08-30 | 369,000 | 20,000 | 0.00 | 8,836,200,000 | 2,435,400 | 6.600 | 2022-08-26 |
| 147 | 2022-08-29 | 349,000 | 20,000 | 0.00 | 8,836,200,000 | 2,285,950 | 6.550 | 2022-08-25 |
| 148 | 2022-08-26 | 329,000 | 110,000 | 0.00 | 8,836,200,000 | 2,148,370 | 6.530 | 2022-08-24 |
| 149 | 2022-08-23 | 219,000 | -36,500 | 0.00 | 8,836,200,000 | 1,513,290 | 6.910 | 2022-08-19 |
| 150 | 2022-08-22 | 255,500 | -50,000 | 0.00 | 8,836,200,000 | 1,760,395 | 6.890 | 2022-08-18 |
| 151 | 2022-08-04 | 305,500 | 19,000 | 0.00 | 8,836,200,000 | 2,159,885 | 7.070 | 2022-08-02 |
| 152 | 2022-07-22 | 286,500 | 9,000 | 0.00 | 8,836,200,000 | 2,014,095 | 7.030 | 2022-07-20 |
| 153 | 2022-07-20 | 277,500 | 17,000 | 0.00 | 8,836,200,000 | 1,970,250 | 7.100 | 2022-07-18 |
| 154 | 2022-07-19 | 260,500 | 20,000 | 0.00 | 8,836,200,000 | 1,854,760 | 7.120 | 2022-07-15 |
| 155 | 2022-07-18 | 240,500 | 10,000 | 0.00 | 8,836,200,000 | 1,729,195 | 7.190 | 2022-07-14 |
| 156 | 2022-06-30 | 230,500 | 7,500 | 0.00 | 8,836,200,000 | 1,668,820 | 7.240 | 2022-06-28 |
| 157 | 2022-06-28 | 223,000 | 14,000 | 0.00 | 8,836,200,000 | 1,612,290 | 7.230 | 2022-06-24 |
| 158 | 2022-06-27 | 209,000 | -66,000 | 0.00 | 8,836,200,000 | 1,496,440 | 7.160 | 2022-06-23 |
| 159 | 2022-06-23 | 275,000 | 34,000 | 0.00 | 8,836,200,000 | 2,048,750 | 7.450 | 2022-06-21 |
| 160 | 2022-06-22 | 241,000 | 20,000 | 0.00 | 8,836,200,000 | 1,785,810 | 7.410 | 2022-06-20 |
| 161 | 2022-06-13 | 221,000 | -5,000 | 0.00 | 8,836,200,000 | 1,686,230 | 7.630 | 2022-06-09 |
| 162 | 2022-06-10 | 226,000 | -15,000 | 0.00 | 8,836,200,000 | 1,731,160 | 7.660 | 2022-06-08 |
| 163 | 2022-06-08 | 241,000 | 42,000 | 0.00 | 8,836,200,000 | 1,850,880 | 7.680 | 2022-06-06 |
| 164 | 2022-06-07 | 199,000 | -25,000 | 0.00 | 8,836,200,000 | 1,522,350 | 7.650 | 2022-06-02 |
| 165 | 2022-06-06 | 224,000 | -25,000 | 0.00 | 8,836,200,000 | 1,713,600 | 7.650 | 2022-06-01 |
| 166 | 2022-06-02 | 249,000 | -10,000 | 0.00 | 8,836,200,000 | 1,869,990 | 7.510 | 2022-05-31 |
| 167 | 2022-06-01 | 259,000 | -20,000 | 0.00 | 8,836,200,000 | 1,986,530 | 7.670 | 2022-05-30 |
| 168 | 2022-05-26 | 279,000 | 10,000 | 0.00 | 8,836,200,000 | 2,153,880 | 7.720 | 2022-05-24 |
| 169 | 2022-05-25 | 269,000 | 18,875 | 0.00 | 8,836,200,000 | 2,092,820 | 7.780 | 2022-05-23 |
| 170 | 2022-05-24 | 250,125 | 50,000 | 0.00 | 8,836,200,000 | 1,933,466 | 7.730 | 2022-05-20 |
| 171 | 2022-05-12 | 200,125 | -12,000 | 0.00 | 8,836,200,000 | 1,564,978 | 7.820 | 2022-05-10 |
| 172 | 2022-05-06 | 212,125 | -10,000 | 0.00 | 8,836,200,000 | 1,660,939 | 7.830 | 2022-05-04 |
| 173 | 2022-05-04 | 222,125 | -18,000 | 0.00 | 8,836,200,000 | 1,721,469 | 7.750 | 2022-04-29 |
| 174 | 2022-04-27 | 240,125 | 12,000 | 0.00 | 8,836,200,000 | 1,846,561 | 7.690 | 2022-04-25 |
| 175 | 2022-04-25 | 228,125 | 28,000 | 0.00 | 8,836,200,000 | 1,763,406 | 7.730 | 2022-04-21 |
| 176 | 2022-04-04 | 200,125 | -15,000 | 0.00 | 8,836,200,000 | 1,530,956 | 7.650 | 2022-03-31 |
| 177 | 2022-04-01 | 215,125 | -17,000 | 0.00 | 8,836,200,000 | 1,660,765 | 7.720 | 2022-03-30 |
| 178 | 2022-03-31 | 232,125 | -30,000 | 0.00 | 8,836,200,000 | 1,801,290 | 7.760 | 2022-03-29 |
| 179 | 2022-03-30 | 262,125 | -31,000 | 0.00 | 8,836,200,000 | 2,068,166 | 7.890 | 2022-03-28 |
| 180 | 2022-03-25 | 293,125 | -7,000 | 0.00 | 8,836,200,000 | 2,295,169 | 7.830 | 2022-03-23 |
| 181 | 2022-03-18 | 300,125 | 10,000 | 0.00 | 8,836,200,000 | 2,313,964 | 7.710 | 2022-03-16 |
| 182 | 2022-03-16 | 290,125 | 13,000 | 0.00 | 8,836,200,000 | 2,260,074 | 7.790 | 2022-03-14 |
| 183 | 2022-03-14 | 277,125 | 11,000 | 0.00 | 8,836,200,000 | 2,158,804 | 7.790 | 2022-03-10 |
| 184 | 2022-03-10 | 266,125 | -10,000 | 0.00 | 8,836,200,000 | 2,102,388 | 7.900 | 2022-03-08 |
| 185 | 2022-03-07 | 276,125 | -6,000 | 0.00 | 8,836,200,000 | 2,139,969 | 7.750 | 2022-03-03 |
| 186 | 2022-03-03 | 282,125 | 12,000 | 0.00 | 8,836,200,000 | 2,189,290 | 7.760 | 2022-03-01 |
| 187 | 2022-03-02 | 270,125 | 34,000 | 0.00 | 8,836,200,000 | 2,082,664 | 7.710 | 2022-02-28 |
| 188 | 2022-02-25 | 236,125 | -4,000 | 0.00 | 8,836,200,000 | 1,858,304 | 7.870 | 2022-02-23 |
| 189 | 2022-02-24 | 240,125 | -10,000 | 0.00 | 8,836,200,000 | 1,894,586 | 7.890 | 2022-02-22 |
| 190 | 2022-02-18 | 250,125 | 10,000 | 0.00 | 8,836,200,000 | 1,975,988 | 7.900 | 2022-02-16 |
| 191 | 2022-02-15 | 240,125 | 10,000 | 0.00 | 8,836,200,000 | 1,884,981 | 7.850 | 2022-02-11 |
| 192 | 2022-02-11 | 230,125 | -2,000 | 0.00 | 8,836,200,000 | 1,804,180 | 7.840 | 2022-02-09 |
| 193 | 2022-02-10 | 232,125 | -8,000 | 0.00 | 8,836,200,000 | 1,812,896 | 7.810 | 2022-02-08 |
| 194 | 2022-01-24 | 240,125 | -6,000 | 0.00 | 8,836,200,000 | 1,872,975 | 7.800 | 2022-01-20 |
| 195 | 2022-01-18 | 246,125 | -13,000 | 0.00 | 8,836,200,000 | 1,912,391 | 7.770 | 2022-01-14 |
| 196 | 2022-01-12 | 259,125 | 20,000 | 0.00 | 8,836,200,000 | 1,997,854 | 7.710 | 2022-01-10 |
| 197 | 2022-01-06 | 239,125 | -13,000 | 0.00 | 8,836,200,000 | 1,843,654 | 7.710 | 2022-01-04 |
| 198 | 2021-12-17 | 252,125 | 19,000 | 0.00 | 8,836,200,000 | 1,928,756 | 7.650 | 2021-12-15 |
| 199 | 2021-12-10 | 233,125 | -10,000 | 0.00 | 8,836,200,000 | 1,783,406 | 7.650 | 2021-12-08 |
| 200 | 2021-12-08 | 243,125 | 20,000 | 0.00 | 8,836,200,000 | 1,855,044 | 7.630 | 2021-12-06 |
| 201 | 2021-12-07 | 223,125 | 8,000 | 0.00 | 8,836,200,000 | 1,704,675 | 7.640 | 2021-12-03 |
| 202 | 2021-12-02 | 215,125 | 1,000 | 0.00 | 8,836,200,000 | 1,641,404 | 7.630 | 2021-11-30 |
| 203 | 2021-12-01 | 214,125 | -10,000 | 0.00 | 8,836,200,000 | 1,638,056 | 7.650 | 2021-11-29 |
| 204 | 2021-11-26 | 224,125 | 15,000 | 0.00 | 8,836,200,000 | 1,719,039 | 7.670 | 2021-11-24 |
| 205 | 2021-11-22 | 209,125 | 35,000 | 0.00 | 8,836,200,000 | 1,599,806 | 7.650 | 2021-11-18 |
| 206 | 2021-11-09 | 174,125 | -23,000 | 0.00 | 8,836,200,000 | 1,347,728 | 7.740 | 2021-11-05 |
| 207 | 2021-11-05 | 197,125 | 10,000 | 0.00 | 8,836,200,000 | 1,521,805 | 7.720 | 2021-11-03 |
| 208 | 2021-11-02 | 187,125 | -10,000 | 0.00 | 8,836,200,000 | 1,450,219 | 7.750 | 2021-10-29 |
| 209 | 2021-10-29 | 197,125 | 13,000 | 0.00 | 8,836,200,000 | 1,517,863 | 7.700 | 2021-10-27 |
| 210 | 2021-10-28 | 184,125 | -10,000 | 0.00 | 8,836,200,000 | 1,415,921 | 7.690 | 2021-10-26 |
| 211 | 2021-10-27 | 194,125 | -5,000 | 0.00 | 8,836,200,000 | 1,490,880 | 7.680 | 2021-10-25 |
| 212 | 2021-10-15 | 199,125 | 25,000 | 0.00 | 8,836,200,000 | 1,511,359 | 7.590 | 2021-10-11 |
| 213 | 2021-10-11 | 174,125 | -5,500 | 0.00 | 8,836,200,000 | 1,339,021 | 7.690 | 2021-10-07 |
| 214 | 2021-10-07 | 179,625 | 10,000 | 0.00 | 8,836,200,000 | 1,377,724 | 7.670 | 2021-10-05 |
| 215 | 2021-09-24 | 169,625 | 10,000 | 0.00 | 8,836,200,000 | 1,297,631 | 7.650 | 2021-09-21 |
| 216 | 2021-06-04 | 159,625 | 8,000 | 0.00 | 8,836,200,000 | 1,254,653 | 7.860 | 2021-06-02 |
| 217 | 2021-06-03 | 151,625 | -1,250 | 0.00 | 8,836,200,000 | 1,185,708 | 7.820 | 2021-06-01 |
| 218 | 2021-05-06 | 152,875 | -10,000 | 0.00 | 8,836,200,000 | 1,189,368 | 7.780 | 2021-05-04 |
| 219 | 2021-04-27 | 162,875 | 30,000 | 0.00 | 8,836,200,000 | 1,259,024 | 7.730 | 2021-04-23 |
| 220 | 2021-03-15 | 132,875 | 5,500 | 0.00 | 8,836,200,000 | 1,023,138 | 7.700 | 2021-03-11 |
| 221 | 2021-02-25 | 127,375 | -20,000 | 0.00 | 8,836,200,000 | 982,061 | 7.710 | 2021-02-23 |
| 222 | 2021-02-24 | 147,375 | -20,000 | 0.00 | 8,836,200,000 | 1,134,788 | 7.700 | 2021-02-22 |
| 223 | 2021-02-19 | 167,375 | 10,000 | 0.00 | 8,836,200,000 | 1,268,703 | 7.580 | 2021-02-17 |
| 224 | 2021-02-18 | 157,375 | 30,000 | 0.00 | 8,836,200,000 | 1,196,050 | 7.600 | 2021-02-16 |
| 225 | 2020-11-26 | 127,375 | 32,000 | 0.00 | 8,836,200,000 | 997,346 | 7.830 | 2020-11-24 |
| 226 | 2020-11-25 | 95,375 | 10,000 | 0.00 | 8,836,200,000 | 744,879 | 7.810 | 2020-11-23 |
| 227 | 2020-04-17 | 85,375 | -2,000 | 0.00 | 8,836,200,000 | 683,854 | 8.010 | 2020-04-15 |
| 228 | 2020-04-01 | 87,375 | -20,000 | 0.00 | 8,836,200,000 | 660,555 | 7.560 | 2020-03-30 |
| 229 | 2020-03-19 | 107,375 | 20,000 | 0.00 | 8,836,200,000 | 827,861 | 7.710 | 2020-03-17 |
| 230 | 2019-12-30 | 87,375 | -4,000 | 0.00 | 8,836,200,000 | 692,010 | 7.920 | 2019-12-23 |
| 231 | 2019-12-20 | 91,375 | -30,000 | 0.00 | 8,836,200,000 | 712,725 | 7.800 | 2019-12-18 |
| 232 | 2019-12-19 | 121,375 | 30,000 | 0.00 | 8,836,200,000 | 946,725 | 7.800 | 2019-12-17 |
| 233 | 2019-06-25 | 91,375 | -20,000 | 0.00 | 8,836,200,000 | 740,138 | 8.100 | 2019-06-21 |
| 234 | 2019-06-03 | 111,375 | -5,500 | 0.00 | 8,836,200,000 | 855,360 | 7.680 | 2019-05-30 |
| 235 | 2019-05-30 | 116,875 | 5,500 | 0.00 | 8,836,200,000 | 889,419 | 7.610 | 2019-05-28 |
| 236 | 2019-05-22 | 111,375 | 20,000 | 0.00 | 8,836,200,000 | 847,564 | 7.610 | 2019-05-20 |
| 237 | 2019-05-15 | 91,375 | -8,000 | 0.00 | 8,836,200,000 | 699,019 | 7.650 | 2019-05-10 |
| 238 | 2019-05-10 | 99,375 | -1,500 | 0.00 | 8,836,200,000 | 763,200 | 7.680 | 2019-05-08 |
| 239 | 2019-04-11 | 100,875 | -1,500 | 0.00 | 8,836,200,000 | 773,711 | 7.670 | 2019-04-09 |
| 240 | 2019-03-25 | 102,375 | -2,000 | 0.00 | 8,836,200,000 | 801,596 | 7.830 | 2019-03-21 |
| 241 | 2019-03-21 | 104,375 | -91,500 | 0.00 | 8,836,200,000 | 815,169 | 7.810 | 2019-03-19 |
| 242 | 2019-03-19 | 195,875 | 9,500 | 0.00 | 8,836,200,000 | 1,576,794 | 8.050 | 2019-03-15 |
| 243 | 2019-03-18 | 186,375 | 13,000 | 0.00 | 8,836,200,000 | 1,511,501 | 8.110 | 2019-03-14 |
| 244 | 2019-03-13 | 173,375 | -3,000 | 0.00 | 8,836,200,000 | 1,416,474 | 8.170 | 2019-03-11 |
| 245 | 2019-03-11 | 176,375 | 35,000 | 0.00 | 8,836,200,000 | 1,437,456 | 8.150 | 2019-03-07 |
| 246 | 2019-02-28 | 141,375 | 25,000 | 0.00 | 8,836,200,000 | 1,147,965 | 8.120 | 2019-02-26 |
| 247 | 2019-02-27 | 116,375 | 6,000 | 0.00 | 8,836,200,000 | 947,293 | 8.140 | 2019-02-25 |
| 248 | 2019-02-26 | 110,375 | -20,000 | 0.00 | 8,836,200,000 | 912,801 | 8.270 | 2019-02-22 |
| 249 | 2019-02-21 | 130,375 | -20,000 | 0.00 | 8,836,200,000 | 1,054,734 | 8.090 | 2019-02-19 |
| 250 | 2019-02-19 | 150,375 | -10,000 | 0.00 | 8,836,200,000 | 1,212,023 | 8.060 | 2019-02-15 |
| 251 | 2019-01-31 | 160,375 | 50,000 | 0.00 | 8,836,200,000 | 1,289,415 | 8.040 | 2019-01-29 |
| 252 | 2019-01-02 | 110,375 | -20,000 | 0.00 | 8,836,200,000 | 875,274 | 7.930 | 2018-12-27 |
| 253 | 2018-12-11 | 130,375 | 40,000 | 0.00 | 8,836,200,000 | 989,546 | 7.590 | 2018-12-07 |
| 254 | 2018-11-29 | 90,375 | 30,000 | 0.00 | 8,836,200,000 | 683,235 | 7.560 | 2018-11-27 |
| 255 | 2018-11-27 | 60,375 | -5,000 | 0.00 | 8,836,200,000 | 459,454 | 7.610 | 2018-11-23 |
| 256 | 2018-11-08 | 65,375 | -10,000 | 0.00 | 8,836,200,000 | 494,235 | 7.560 | 2018-11-06 |
| 257 | 2018-11-06 | 75,375 | 10,000 | 0.00 | 8,836,200,000 | 570,589 | 7.570 | 2018-11-02 |
| 258 | 2018-10-29 | 65,375 | -40,000 | 0.00 | 8,836,200,000 | 490,313 | 7.500 | 2018-10-25 |
| 259 | 2018-10-26 | 105,375 | -20,000 | 0.00 | 8,836,200,000 | 793,474 | 7.530 | 2018-10-24 |
| 260 | 2018-10-22 | 125,375 | -45,000 | 0.00 | 8,836,200,000 | 944,074 | 7.530 | 2018-10-18 |
| 261 | 2018-10-19 | 170,375 | 5,000 | 0.00 | 8,836,200,000 | 1,277,813 | 7.500 | 2018-10-16 |
| 262 | 2018-10-04 | 165,375 | -10,000 | 0.00 | 8,836,200,000 | 1,293,233 | 7.820 | 2018-10-02 |
| 263 | 2018-09-28 | 175,375 | 25,000 | 0.00 | 8,836,200,000 | 1,366,171 | 7.790 | 2018-09-26 |
| 264 | 2018-09-24 | 150,375 | 11,500 | 0.00 | 8,836,200,000 | 1,183,451 | 7.870 | 2018-09-20 |
| 265 | 2018-09-20 | 138,875 | 30,000 | 0.00 | 8,836,200,000 | 1,092,946 | 7.870 | 2018-09-18 |
| 266 | 2018-09-18 | 108,875 | 48,500 | 0.00 | 8,836,200,000 | 857,935 | 7.880 | 2018-09-14 |
| 267 | 2018-08-24 | 60,375 | -30,000 | 0.00 | 8,836,200,000 | 482,396 | 7.990 | 2018-08-22 |
| 268 | 2018-08-17 | 90,375 | -70,000 | 0.00 | 8,836,200,000 | 713,963 | 7.900 | 2018-08-15 |
| 269 | 2018-08-09 | 160,375 | 20,000 | 0.00 | 8,836,200,000 | 1,265,359 | 7.890 | 2018-08-07 |
| 270 | 2018-08-08 | 140,375 | -3,000 | 0.00 | 8,836,200,000 | 1,131,423 | 8.060 | 2018-08-06 |
| 271 | 2018-08-07 | 143,375 | 7,000 | 0.00 | 8,836,200,000 | 1,141,265 | 7.960 | 2018-08-03 |
| 272 | 2018-08-03 | 136,375 | 64,000 | 0.00 | 8,836,200,000 | 1,081,454 | 7.930 | 2018-08-01 |
| 273 | 2018-07-30 | 72,375 | 4,000 | 0.00 | 8,836,200,000 | 576,105 | 7.960 | 2018-07-26 |
| 274 | 2018-07-27 | 68,375 | 4,000 | 0.00 | 8,836,200,000 | 544,949 | 7.970 | 2018-07-25 |
| 275 | 2018-07-11 | 64,375 | -2,000 | 0.00 | 8,836,200,000 | 505,988 | 7.860 | 2018-07-09 |
| 276 | 2018-07-05 | 66,375 | 20,000 | 0.00 | 8,836,200,000 | 497,813 | 7.500 | 2018-07-03 |
| 277 | 2018-06-29 | 46,375 | -4,000 | 0.00 | 8,836,200,000 | 351,986 | 7.590 | 2018-06-27 |
| 278 | 2018-06-28 | 50,375 | -12,000 | 0.00 | 8,836,200,000 | 384,865 | 7.640 | 2018-06-26 |
| 279 | 2018-06-27 | 62,375 | -23,000 | 0.00 | 8,836,200,000 | 466,565 | 7.480 | 2018-06-25 |
| 280 | 2018-06-22 | 85,375 | -1,500 | 0.00 | 8,836,200,000 | 637,751 | 7.470 | 2018-06-20 |
| 281 | 2018-06-21 | 86,875 | -14,000 | 0.00 | 8,836,200,000 | 651,563 | 7.500 | 2018-06-19 |
| 282 | 2018-06-20 | 100,875 | -5,000 | 0.00 | 8,836,200,000 | 758,580 | 7.520 | 2018-06-15 |
| 283 | 2018-06-19 | 105,875 | 3,000 | 0.00 | 8,836,200,000 | 788,769 | 7.450 | 2018-06-14 |
| 284 | 2018-06-06 | 102,875 | -11,000 | 0.00 | 8,836,200,000 | 774,649 | 7.530 | 2018-06-04 |
| 285 | 2018-06-04 | 113,875 | -12,000 | 0.00 | 8,836,200,000 | 863,173 | 7.580 | 2018-05-31 |
| 286 | 2018-06-01 | 125,875 | -29,500 | 0.00 | 8,836,200,000 | 939,028 | 7.460 | 2018-05-30 |
| 287 | 2018-05-31 | 155,375 | 32,500 | 0.00 | 8,836,200,000 | 1,162,205 | 7.480 | 2018-05-29 |
| 288 | 2018-05-29 | 122,875 | -20,000 | 0.00 | 8,836,200,000 | 917,876 | 7.470 | 2018-05-25 |
| 289 | 2018-05-16 | 142,875 | -32,000 | 0.00 | 8,836,200,000 | 1,044,416 | 7.310 | 2018-05-14 |
| 290 | 2018-05-03 | 174,875 | 12,000 | 0.00 | 8,836,200,000 | 1,276,588 | 7.300 | 2018-04-30 |
| 291 | 2018-05-02 | 162,875 | 10,000 | 0.00 | 8,836,200,000 | 1,185,730 | 7.280 | 2018-04-27 |
| 292 | 2018-04-30 | 152,875 | 20,000 | 0.00 | 8,836,200,000 | 1,109,873 | 7.260 | 2018-04-26 |
| 293 | 2018-04-26 | 132,875 | 26,500 | 0.00 | 8,836,200,000 | 971,316 | 7.310 | 2018-04-24 |
| 294 | 2018-04-25 | 106,375 | 20,000 | 0.00 | 8,836,200,000 | 772,283 | 7.260 | 2018-04-23 |
| 295 | 2018-04-24 | 86,375 | 43,500 | 0.00 | 8,836,200,000 | 629,674 | 7.290 | 2018-04-20 |
| 296 | 2018-04-19 | 42,875 | 2,000 | 0.00 | 8,836,200,000 | 322,420 | 7.520 | 2018-04-17 |
| 297 | 2018-04-09 | 40,875 | -10,000 | 0.00 | 8,836,200,000 | 313,920 | 7.680 | 2018-04-04 |
| 298 | 2018-04-06 | 50,875 | 10,000 | 0.00 | 8,836,200,000 | 393,773 | 7.740 | 2018-04-03 |
| 299 | 2018-03-27 | 40,875 | -5,000 | 0.00 | 8,836,200,000 | 312,694 | 7.650 | 2018-03-23 |
| 300 | 2018-02-22 | 45,875 | -23,000 | 0.00 | 8,836,200,000 | 333,053 | 7.260 | 2018-02-20 |
| 301 | 2018-02-20 | 68,875 | -14,000 | 0.00 | 8,836,200,000 | 491,079 | 7.130 | 2018-02-13 |
| 302 | 2018-02-01 | 82,875 | -28,000 | 0.00 | 8,836,200,000 | 599,186 | 7.230 | 2018-01-30 |
| 303 | 2018-01-22 | 110,875 | 1,500 | 0.00 | 8,836,200,000 | 796,083 | 7.180 | 2018-01-18 |
| 304 | 2018-01-09 | 109,375 | -8,000 | 0.00 | 8,836,200,000 | 780,938 | 7.140 | 2018-01-05 |
| 305 | 2018-01-08 | 117,375 | -19,000 | 0.00 | 8,836,200,000 | 835,710 | 7.120 | 2018-01-04 |
| 306 | 2018-01-05 | 136,375 | -3,000 | 0.00 | 8,836,200,000 | 972,354 | 7.130 | 2018-01-03 |
| 307 | 2017-12-28 | 139,375 | -18,000 | 0.00 | 8,836,200,000 | 989,563 | 7.100 | 2017-12-22 |
| 308 | 2017-12-27 | 157,375 | -11,500 | 0.00 | 8,836,200,000 | 1,115,789 | 7.090 | 2017-12-21 |
| 309 | 2017-12-22 | 168,875 | -11,500 | 0.00 | 8,836,200,000 | 1,197,324 | 7.090 | 2017-12-20 |
| 310 | 2017-12-21 | 180,375 | -2,500 | 0.00 | 8,836,200,000 | 1,284,270 | 7.120 | 2017-12-19 |
| 311 | 2017-12-14 | 182,875 | 4,000 | 0.00 | 8,836,200,000 | 1,303,899 | 7.130 | 2017-12-12 |
| 312 | 2017-12-11 | 178,875 | 4,000 | 0.00 | 8,836,200,000 | 1,275,379 | 7.130 | 2017-12-07 |
| 313 | 2017-11-27 | 174,875 | 28,000 | 0.00 | 8,836,200,000 | 1,252,105 | 7.160 | 2017-11-23 |
| 314 | 2017-11-24 | 146,875 | 43,000 | 0.00 | 8,836,200,000 | 1,047,219 | 7.130 | 2017-11-22 |
| 315 | 2017-11-17 | 103,875 | -5,000 | 0.00 | 8,836,200,000 | 747,900 | 7.200 | 2017-11-15 |
| 316 | 2017-11-08 | 108,875 | -1,000 | 0.00 | 8,836,200,000 | 784,989 | 7.210 | 2017-11-06 |
| 317 | 2017-11-07 | 109,875 | 1,000 | 0.00 | 8,836,200,000 | 790,001 | 7.190 | 2017-11-03 |
| 318 | 2017-10-12 | 108,875 | -20,000 | 0.00 | 8,836,200,000 | 774,101 | 7.110 | 2017-10-10 |
| 319 | 2017-09-12 | 128,875 | -12,000 | 0.00 | 8,836,200,000 | 916,301 | 7.110 | 2017-09-08 |
| 320 | 2017-09-07 | 140,875 | -14,000 | 0.00 | 8,836,200,000 | 1,003,030 | 7.120 | 2017-09-05 |
| 321 | 2017-08-17 | 154,875 | 12,000 | 0.00 | 8,836,200,000 | 1,127,490 | 7.280 | 2017-08-15 |
| 322 | 2017-08-10 | 142,875 | -30,000 | 0.00 | 8,836,200,000 | 1,024,414 | 7.170 | 2017-08-08 |
| 323 | 2017-08-09 | 172,875 | 14,000 | 0.00 | 8,836,200,000 | 1,239,514 | 7.170 | 2017-08-07 |
| 324 | 2017-08-08 | 158,875 | 50,000 | 0.00 | 8,836,200,000 | 1,143,900 | 7.200 | 2017-08-04 |
| 325 | 2017-07-27 | 108,875 | -30,000 | 0.00 | 8,836,200,000 | 802,409 | 7.370 | 2017-07-25 |
| 326 | 2017-07-21 | 138,875 | -10,000 | 0.00 | 8,836,200,000 | 1,017,954 | 7.330 | 2017-07-19 |
| 327 | 2017-07-20 | 148,875 | 10,000 | 0.00 | 8,836,200,000 | 1,089,765 | 7.320 | 2017-07-18 |
| 328 | 2017-07-12 | 138,875 | -20,000 | 0.00 | 8,836,200,000 | 997,123 | 7.180 | 2017-07-10 |
| 329 | 2017-07-10 | 158,875 | -20,000 | 0.00 | 8,836,200,000 | 1,139,134 | 7.170 | 2017-07-06 |
| 330 | 2017-07-04 | 178,875 | -53,000 | 0.00 | 8,836,200,000 | 1,284,323 | 7.180 | 2017-06-30 |
| 331 | 2017-07-03 | 231,875 | 83,000 | 0.00 | 8,836,200,000 | 1,660,225 | 7.160 | 2017-06-29 |
| 332 | 2017-06-13 | 148,875 | -10,000 | 0.00 | 8,836,200,000 | 1,068,923 | 7.180 | 2017-06-09 |
| 333 | 2017-06-12 | 158,875 | -10,000 | 0.00 | 8,836,200,000 | 1,148,666 | 7.230 | 2017-06-08 |
| 334 | 2017-06-08 | 168,875 | -10,000 | 0.00 | 8,836,200,000 | 1,215,900 | 7.200 | 2017-06-06 |
| 335 | 2017-06-02 | 178,875 | -19,000 | 0.00 | 8,836,200,000 | 1,277,168 | 7.140 | 2017-05-31 |
| 336 | 2017-05-23 | 197,875 | -20,000 | 0.00 | 8,836,200,000 | 1,408,870 | 7.120 | 2017-05-19 |
| 337 | 2017-05-19 | 217,875 | -50,000 | 0.00 | 8,836,200,000 | 1,551,270 | 7.120 | 2017-05-17 |
| 338 | 2017-05-18 | 267,875 | -70,000 | 0.00 | 8,836,200,000 | 1,883,161 | 7.030 | 2017-05-16 |
| 339 | 2017-05-17 | 337,875 | -71,000 | 0.00 | 8,836,200,000 | 2,361,746 | 6.990 | 2017-05-15 |
| 340 | 2017-05-16 | 408,875 | -10,000 | 0.00 | 8,836,200,000 | 2,853,948 | 6.980 | 2017-05-12 |
| 341 | 2017-05-15 | 418,875 | -50,000 | 0.00 | 8,836,200,000 | 2,961,446 | 7.070 | 2017-05-11 |
| 342 | 2017-05-12 | 468,875 | -6,000 | 0.01 | 8,836,200,000 | 3,324,324 | 7.090 | 2017-05-10 |
| 343 | 2017-05-10 | 474,875 | 10,000 | 0.01 | 8,836,200,000 | 3,362,115 | 7.080 | 2017-05-08 |
| 344 | 2017-05-05 | 464,875 | -40,000 | 0.01 | 8,836,200,000 | 3,263,423 | 7.020 | 2017-05-02 |
| 345 | 2017-04-26 | 504,875 | 68,000 | 0.01 | 8,836,200,000 | 3,412,955 | 6.760 | 2017-04-24 |
| 346 | 2017-04-21 | 436,875 | 133,000 | 0.00 | 8,836,200,000 | 2,966,381 | 6.790 | 2017-04-19 |
| 347 | 2017-04-05 | 303,875 | 5,000 | 0.00 | 8,836,200,000 | 2,175,745 | 7.160 | 2017-03-31 |
| 348 | 2017-04-03 | 298,875 | -40,000 | 0.00 | 8,836,200,000 | 2,145,923 | 7.180 | 2017-03-30 |
| 349 | 2017-03-21 | 338,875 | 5,000 | 0.00 | 8,836,200,000 | 2,345,015 | 6.920 | 2017-03-17 |
| 350 | 2017-03-14 | 333,875 | 1,000 | 0.00 | 8,836,200,000 | 2,277,028 | 6.820 | 2017-03-10 |
| 351 | 2017-03-02 | 332,875 | 10,000 | 0.00 | 8,836,200,000 | 2,256,893 | 6.780 | 2017-02-28 |
| 352 | 2017-02-16 | 322,875 | 10,000 | 0.00 | 8,836,200,000 | 2,172,949 | 6.730 | 2017-02-14 |
| 353 | 2017-02-15 | 312,875 | 6,000 | 0.00 | 8,836,200,000 | 2,105,649 | 6.730 | 2017-02-13 |
| 354 | 2017-02-08 | 306,875 | -80,000 | 0.00 | 8,836,200,000 | 1,997,756 | 6.510 | 2017-02-06 |
| 355 | 2017-01-03 | 386,875 | 80,000 | 0.00 | 8,836,200,000 | 2,460,525 | 6.360 | 2016-12-29 |
| 356 | 2016-12-29 | 306,875 | 3,000 | 0.00 | 8,836,200,000 | 1,954,794 | 6.370 | 2016-12-23 |
| 357 | 2016-12-28 | 303,875 | -101,500 | 0.00 | 8,836,200,000 | 1,914,413 | 6.300 | 2016-12-22 |
| 358 | 2016-12-19 | 405,375 | 20,000 | 0.00 | 8,836,200,000 | 2,643,045 | 6.520 | 2016-12-15 |
| 359 | 2016-12-16 | 385,375 | 50,000 | 0.00 | 8,836,200,000 | 2,566,598 | 6.660 | 2016-12-14 |
| 360 | 2016-12-15 | 335,375 | -5,000 | 0.00 | 8,836,200,000 | 2,263,781 | 6.750 | 2016-12-13 |
| 361 | 2016-12-14 | 340,375 | 12,500 | 0.00 | 8,836,200,000 | 2,294,128 | 6.740 | 2016-12-12 |
| 362 | 2016-12-12 | 327,875 | 139,000 | 0.00 | 8,836,200,000 | 2,219,714 | 6.770 | 2016-12-08 |
| 363 | 2016-12-09 | 188,875 | -40,000 | 0.00 | 8,836,200,000 | 1,286,239 | 6.810 | 2016-12-07 |
| 364 | 2016-12-07 | 228,875 | -10,000 | 0.00 | 8,836,200,000 | 1,542,618 | 6.740 | 2016-12-05 |
| 365 | 2016-12-02 | 238,875 | 5,000 | 0.00 | 8,836,200,000 | 1,633,905 | 6.840 | 2016-11-30 |
| 366 | 2016-11-30 | 233,875 | 20,000 | 0.00 | 8,836,200,000 | 1,611,399 | 6.890 | 2016-11-28 |
| 367 | 2016-11-29 | 213,875 | 30,000 | 0.00 | 8,836,200,000 | 1,488,570 | 6.960 | 2016-11-25 |
| 368 | 2016-11-18 | 183,875 | -56,000 | 0.00 | 8,836,200,000 | 1,309,190 | 7.120 | 2016-11-16 |
| 369 | 2016-11-17 | 239,875 | -185,000 | 0.00 | 8,836,200,000 | 1,667,131 | 6.950 | 2016-11-15 |
| 370 | 2016-11-16 | 424,875 | -180,000 | 0.00 | 8,836,200,000 | 3,008,115 | 7.080 | 2016-11-14 |
| 371 | 2016-11-15 | 604,875 | 98,000 | 0.01 | 8,836,200,000 | 4,415,588 | 7.300 | 2016-11-11 |
| 372 | 2016-11-14 | 506,875 | 23,000 | 0.01 | 8,836,200,000 | 3,837,044 | 7.570 | 2016-11-10 |
| 373 | 2016-11-10 | 483,875 | -1,500 | 0.01 | 8,836,200,000 | 3,696,805 | 7.640 | 2016-11-08 |
| 374 | 2016-11-09 | 485,375 | -17,000 | 0.01 | 8,836,200,000 | 3,703,411 | 7.630 | 2016-11-07 |
| 375 | 2016-10-19 | 502,375 | 29,000 | 0.01 | 8,836,200,000 | 3,762,789 | 7.490 | 2016-10-17 |
| 376 | 2016-10-07 | 473,375 | 2,000 | 0.01 | 8,836,200,000 | 3,602,384 | 7.610 | 2016-10-05 |
| 377 | 2016-09-29 | 471,375 | -50,000 | 0.01 | 8,836,200,000 | 3,549,454 | 7.530 | 2016-09-27 |
| 378 | 2016-09-28 | 521,375 | 150,000 | 0.01 | 8,836,200,000 | 3,889,458 | 7.460 | 2016-09-26 |
| 379 | 2016-09-23 | 371,375 | -10,000 | 0.00 | 8,836,200,000 | 2,770,458 | 7.460 | 2016-09-21 |
| 380 | 2016-09-15 | 381,375 | 1,000 | 0.00 | 8,836,200,000 | 2,810,734 | 7.370 | 2016-09-13 |
| 381 | 2016-09-14 | 380,375 | -70,000 | 0.00 | 8,836,200,000 | 2,788,149 | 7.330 | 2016-09-12 |
| 382 | 2016-09-12 | 450,375 | 100,000 | 0.01 | 8,836,200,000 | 3,328,271 | 7.390 | 2016-09-08 |
| 383 | 2016-09-07 | 350,375 | 71,000 | 0.00 | 8,836,200,000 | 2,592,775 | 7.400 | 2016-09-05 |
| 384 | 2016-09-05 | 279,375 | 40,000 | 0.00 | 8,836,200,000 | 2,036,644 | 7.290 | 2016-09-01 |
| 385 | 2016-08-23 | 239,375 | -13,500 | 0.00 | 8,836,200,000 | 1,747,438 | 7.300 | 2016-08-19 |
| 386 | 2016-08-19 | 252,875 | -228,000 | 0.00 | 8,836,200,000 | 1,828,286 | 7.230 | 2016-08-17 |
| 387 | 2016-08-17 | 480,875 | -200,000 | 0.01 | 8,836,200,000 | 3,534,431 | 7.350 | 2016-08-15 |
| 388 | 2016-08-16 | 680,875 | -20,500 | 0.01 | 8,836,200,000 | 4,977,196 | 7.310 | 2016-08-12 |
| 389 | 2016-08-12 | 701,375 | -72,000 | 0.01 | 8,836,200,000 | 5,197,189 | 7.410 | 2016-08-10 |
| 390 | 2016-08-11 | 773,375 | 30,000 | 0.01 | 8,836,200,000 | 5,730,709 | 7.410 | 2016-08-09 |
| 391 | 2016-08-10 | 743,375 | -30,000 | 0.01 | 8,836,200,000 | 5,738,855 | 7.720 | 2016-08-08 |
| 392 | 2016-08-08 | 773,375 | 21,000 | 0.01 | 8,836,200,000 | 5,869,916 | 7.590 | 2016-08-04 |
| 393 | 2016-08-05 | 752,375 | 27,000 | 0.01 | 8,836,200,000 | 5,725,574 | 7.610 | 2016-08-03 |
| 394 | 2016-08-04 | 725,375 | 74,500 | 0.01 | 8,836,200,000 | 5,483,835 | 7.560 | 2016-08-01 |
| 395 | 2016-08-03 | 650,875 | 69,000 | 0.01 | 8,836,200,000 | 4,836,001 | 7.430 | 2016-07-29 |
| 396 | 2016-08-01 | 581,875 | 72,000 | 0.01 | 8,836,200,000 | 4,375,700 | 7.520 | 2016-07-28 |
| 397 | 2016-07-29 | 509,875 | 399,000 | 0.01 | 8,836,200,000 | 3,732,285 | 7.320 | 2016-07-27 |
| 398 | 2016-07-28 | 110,875 | -40,000 | 0.00 | 8,836,200,000 | 861,499 | 7.770 | 2016-07-26 |
| 399 | 2016-07-27 | 150,875 | -20,000 | 0.00 | 8,836,200,000 | 1,237,175 | 8.200 | 2016-07-25 |
| 400 | 2016-07-26 | 170,875 | -50,000 | 0.00 | 8,836,200,000 | 1,368,709 | 8.010 | 2016-07-22 |
| 401 | 2016-07-22 | 220,875 | -130,000 | 0.00 | 8,836,200,000 | 1,789,088 | 8.100 | 2016-07-20 |
| 402 | 2016-07-21 | 350,875 | -100,000 | 0.00 | 8,836,200,000 | 2,803,491 | 7.990 | 2016-07-19 |
| 403 | 2016-07-20 | 450,875 | -123,000 | 0.01 | 8,836,200,000 | 3,570,930 | 7.920 | 2016-07-18 |
| 404 | 2016-07-14 | 573,875 | -10,000 | 0.01 | 8,836,200,000 | 4,298,324 | 7.490 | 2016-07-12 |
| 405 | 2016-07-13 | 583,875 | 28,500 | 0.01 | 8,836,200,000 | 4,291,481 | 7.350 | 2016-07-11 |
| 406 | 2016-07-11 | 555,375 | 10,000 | 0.01 | 8,836,200,000 | 4,026,469 | 7.250 | 2016-07-07 |
| 407 | 2016-07-07 | 545,375 | -16,500 | 0.01 | 8,836,200,000 | 3,932,154 | 7.210 | 2016-07-05 |
| 408 | 2016-07-06 | 561,875 | 5,000 | 0.01 | 8,836,200,000 | 4,051,119 | 7.210 | 2016-07-04 |
| 409 | 2016-06-30 | 556,875 | 10,000 | 0.01 | 8,836,200,000 | 3,964,950 | 7.120 | 2016-06-28 |
| 410 | 2016-06-29 | 546,875 | 20,000 | 0.01 | 8,836,200,000 | 3,899,219 | 7.130 | 2016-06-27 |
| 411 | 2016-06-28 | 526,875 | -42,500 | 0.01 | 8,836,200,000 | 3,635,438 | 6.900 | 2016-06-24 |
| 412 | 2016-06-23 | 569,375 | 20,000 | 0.01 | 8,836,200,000 | 3,945,769 | 6.930 | 2016-06-21 |
| 413 | 2016-06-10 | 549,375 | -5,000 | 0.01 | 8,836,200,000 | 3,807,169 | 6.930 | 2016-06-07 |
| 414 | 2016-06-07 | 554,375 | 5,000 | 0.01 | 8,836,200,000 | 3,825,188 | 6.900 | 2016-06-03 |
| 415 | 2016-06-03 | 549,375 | -20,000 | 0.01 | 8,836,200,000 | 3,752,231 | 6.830 | 2016-06-01 |
| 416 | 2016-06-02 | 569,375 | -10,000 | 0.01 | 8,836,200,000 | 3,900,219 | 6.850 | 2016-05-31 |
| 417 | 2016-05-27 | 579,375 | 26,000 | 0.01 | 8,836,200,000 | 4,020,863 | 6.940 | 2016-05-25 |
| 418 | 2016-05-24 | 553,375 | -5,000 | 0.01 | 8,836,200,000 | 3,857,024 | 6.970 | 2016-05-20 |
| 419 | 2016-05-17 | 558,375 | 4,000 | 0.01 | 8,836,200,000 | 3,875,123 | 6.940 | 2016-05-13 |
| 420 | 2016-05-16 | 554,375 | 60,000 | 0.01 | 8,836,200,000 | 3,863,994 | 6.970 | 2016-05-12 |
| 421 | 2016-05-12 | 494,375 | 15,500 | 0.01 | 8,836,200,000 | 3,455,681 | 6.990 | 2016-05-10 |
| 422 | 2016-05-11 | 478,875 | 75,500 | 0.01 | 8,836,200,000 | 3,328,181 | 6.950 | 2016-05-09 |
| 423 | 2016-05-10 | 403,375 | 10,500 | 0.00 | 8,836,200,000 | 2,831,693 | 7.020 | 2016-05-06 |
| 424 | 2016-05-09 | 392,875 | -20,500 | 0.00 | 8,836,200,000 | 2,754,054 | 7.010 | 2016-05-05 |
| 425 | 2016-05-04 | 413,375 | -21,000 | 0.00 | 8,836,200,000 | 2,885,358 | 6.980 | 2016-04-29 |
| 426 | 2016-05-03 | 434,375 | -21,500 | 0.00 | 8,836,200,000 | 3,036,281 | 6.990 | 2016-04-28 |
| 427 | 2016-04-26 | 455,875 | -57,000 | 0.01 | 8,836,200,000 | 3,163,773 | 6.940 | 2016-04-22 |
| 428 | 2016-04-21 | 512,875 | 12,000 | 0.01 | 8,836,200,000 | 3,569,610 | 6.960 | 2016-04-19 |
| 429 | 2016-04-20 | 500,875 | 15,000 | 0.01 | 8,836,200,000 | 3,461,046 | 6.910 | 2016-04-18 |
| 430 | 2016-04-19 | 485,875 | 88,000 | 0.01 | 8,836,200,000 | 3,352,538 | 6.900 | 2016-04-15 |
| 431 | 2016-04-18 | 397,875 | 82,000 | 0.00 | 8,836,200,000 | 2,757,274 | 6.930 | 2016-04-14 |
| 432 | 2016-04-15 | 315,875 | 50,500 | 0.00 | 8,836,200,000 | 2,195,331 | 6.950 | 2016-04-13 |
| 433 | 2016-04-14 | 265,375 | 39,500 | 0.00 | 8,836,200,000 | 1,844,356 | 6.950 | 2016-04-12 |
| 434 | 2016-04-08 | 225,875 | -34,000 | 0.00 | 8,836,200,000 | 1,563,055 | 6.920 | 2016-04-06 |
| 435 | 2016-04-05 | 259,875 | 4,000 | 0.00 | 8,836,200,000 | 1,774,946 | 6.830 | 2016-03-31 |
| 436 | 2016-03-31 | 255,875 | -130,000 | 0.00 | 8,836,200,000 | 1,783,449 | 6.970 | 2016-03-29 |
| 437 | 2016-03-22 | 385,875 | -66,000 | 0.00 | 8,836,200,000 | 2,627,809 | 6.810 | 2016-03-18 |
| 438 | 2016-03-18 | 451,875 | 5,000 | 0.01 | 8,836,200,000 | 3,000,450 | 6.640 | 2016-03-16 |
| 439 | 2016-03-17 | 446,875 | 65,000 | 0.01 | 8,836,200,000 | 2,904,688 | 6.500 | 2016-03-15 |
| 440 | 2016-03-15 | 381,875 | 32,000 | 0.00 | 8,836,200,000 | 2,512,738 | 6.580 | 2016-03-11 |
| 441 | 2016-03-14 | 349,875 | 84,000 | 0.00 | 8,836,200,000 | 2,298,679 | 6.570 | 2016-03-10 |
| 442 | 2016-03-11 | 265,875 | 40,000 | 0.00 | 8,836,200,000 | 1,752,116 | 6.590 | 2016-03-09 |
| 443 | 2016-03-09 | 225,875 | 43,000 | 0.00 | 8,836,200,000 | 1,474,964 | 6.530 | 2016-03-07 |
| 444 | 2016-03-08 | 182,875 | 100,000 | 0.00 | 8,836,200,000 | 1,196,003 | 6.540 | 2016-03-04 |
| 445 | 2016-03-07 | 82,875 | -53,000 | 0.00 | 8,836,200,000 | 546,146 | 6.590 | 2016-03-03 |
| 446 | 2016-03-04 | 135,875 | -10,000 | 0.00 | 8,836,200,000 | 902,210 | 6.640 | 2016-03-02 |
| 447 | 2016-03-01 | 145,875 | 20,000 | 0.00 | 8,836,200,000 | 945,270 | 6.480 | 2016-02-26 |
| 448 | 2016-02-26 | 125,875 | 20,000 | 0.00 | 8,836,200,000 | 805,600 | 6.400 | 2016-02-24 |
| 449 | 2016-02-25 | 105,875 | 20,000 | 0.00 | 8,836,200,000 | 675,483 | 6.380 | 2016-02-23 |
| 450 | 2016-02-23 | 85,875 | -10,000 | 0.00 | 8,836,200,000 | 558,188 | 6.500 | 2016-02-19 |
| 451 | 2016-02-22 | 95,875 | -60,000 | 0.00 | 8,836,200,000 | 623,188 | 6.500 | 2016-02-18 |
| 452 | 2016-02-19 | 155,875 | -10,000 | 0.00 | 8,836,200,000 | 1,003,835 | 6.440 | 2016-02-17 |
| 453 | 2016-02-18 | 165,875 | -140,000 | 0.00 | 8,836,200,000 | 1,069,894 | 6.450 | 2016-02-16 |
| 454 | 2016-02-17 | 305,875 | -90,000 | 0.00 | 8,836,200,000 | 1,960,659 | 6.410 | 2016-02-15 |
| 455 | 2016-02-16 | 395,875 | -70,000 | 0.00 | 8,836,200,000 | 2,521,724 | 6.370 | 2016-02-12 |
| 456 | 2016-02-15 | 465,875 | -160,000 | 0.01 | 8,836,200,000 | 2,972,283 | 6.380 | 2016-02-11 |
| 457 | 2016-02-12 | 625,875 | -160,000 | 0.01 | 8,836,200,000 | 3,936,754 | 6.290 | 2016-02-05 |
| 458 | 2016-02-05 | 785,875 | 80,000 | 0.01 | 8,836,200,000 | 4,770,261 | 6.070 | 2016-02-03 |
| 459 | 2016-02-01 | 705,875 | 20,000 | 0.01 | 8,836,200,000 | 4,178,780 | 5.920 | 2016-01-28 |
| 460 | 2016-01-29 | 685,875 | 10,000 | 0.01 | 8,836,200,000 | 4,046,663 | 5.900 | 2016-01-27 |
| 461 | 2016-01-28 | 675,875 | 50,000 | 0.01 | 8,836,200,000 | 3,940,351 | 5.830 | 2016-01-26 |
| 462 | 2016-01-27 | 625,875 | 160,000 | 0.01 | 8,836,200,000 | 3,680,145 | 5.880 | 2016-01-25 |
| 463 | 2016-01-22 | 465,875 | -20,000 | 0.01 | 8,836,200,000 | 2,790,591 | 5.990 | 2016-01-20 |
| 464 | 2016-01-21 | 485,875 | -278,000 | 0.01 | 8,836,200,000 | 2,900,674 | 5.970 | 2016-01-19 |
| 465 | 2016-01-15 | 763,875 | 82,000 | 0.01 | 8,836,200,000 | 4,590,889 | 6.010 | 2016-01-13 |
| 466 | 2016-01-14 | 681,875 | 196,000 | 0.01 | 8,836,200,000 | 4,084,431 | 5.990 | 2016-01-12 |
| 467 | 2016-01-13 | 485,875 | 20,000 | 0.01 | 8,836,200,000 | 2,939,544 | 6.050 | 2016-01-11 |
| 468 | 2016-01-12 | 465,875 | -30,000 | 0.01 | 8,836,200,000 | 2,907,060 | 6.240 | 2016-01-08 |
| 469 | 2016-01-11 | 495,875 | -50,000 | 0.01 | 8,836,200,000 | 3,089,301 | 6.230 | 2016-01-07 |
| 470 | 2016-01-08 | 545,875 | -10,000 | 0.01 | 8,836,200,000 | 3,428,095 | 6.280 | 2016-01-06 |
| 471 | 2016-01-07 | 555,875 | -133,000 | 0.01 | 8,836,200,000 | 3,451,984 | 6.210 | 2016-01-05 |
| 472 | 2016-01-06 | 688,875 | 33,000 | 0.01 | 8,836,200,000 | 4,312,358 | 6.260 | 2016-01-04 |
| 473 | 2016-01-05 | 655,875 | -43,500 | 0.01 | 8,836,200,000 | 4,236,953 | 6.460 | 2015-12-30 |
| 474 | 2016-01-04 | 699,375 | 33,500 | 0.01 | 8,836,200,000 | 4,510,969 | 6.450 | 2015-12-29 |
| 475 | 2015-12-30 | 665,875 | 10,000 | 0.01 | 8,836,200,000 | 4,308,211 | 6.470 | 2015-12-28 |
| 476 | 2015-12-29 | 655,875 | 73,000 | 0.01 | 8,836,200,000 | 4,250,070 | 6.480 | 2015-12-23 |
| 477 | 2015-12-23 | 582,875 | 24,500 | 0.01 | 8,836,200,000 | 3,712,914 | 6.370 | 2015-12-21 |
| 478 | 2015-12-17 | 558,375 | 102,500 | 0.01 | 8,836,200,000 | 3,428,423 | 6.140 | 2015-12-15 |
| 479 | 2015-12-16 | 455,875 | 138,000 | 0.01 | 8,836,200,000 | 2,794,514 | 6.130 | 2015-12-14 |
| 480 | 2015-12-15 | 317,875 | 82,000 | 0.00 | 8,836,200,000 | 1,967,646 | 6.190 | 2015-12-11 |
| 481 | 2015-12-10 | 235,875 | -80,000 | 0.00 | 8,836,200,000 | 1,438,838 | 6.100 | 2015-12-08 |
| 482 | 2015-12-09 | 315,875 | -110,000 | 0.00 | 8,836,200,000 | 1,917,361 | 6.070 | 2015-12-07 |
| 483 | 2015-12-04 | 425,875 | -230,000 | 0.00 | 8,836,200,000 | 2,674,495 | 6.280 | 2015-12-02 |
| 484 | 2015-11-17 | 655,875 | 150,000 | 0.01 | 8,836,200,000 | 3,764,723 | 5.740 | 2015-11-13 |
| 485 | 2015-11-16 | 505,875 | 97,000 | 0.01 | 8,836,200,000 | 2,949,251 | 5.830 | 2015-11-12 |
| 486 | 2015-11-11 | 408,875 | 153,000 | 0.00 | 8,836,200,000 | 2,367,386 | 5.790 | 2015-11-09 |
| 487 | 2015-11-10 | 255,875 | 100,000 | 0.00 | 8,836,200,000 | 1,478,958 | 5.780 | 2015-11-06 |
| 488 | 2015-11-09 | 155,875 | -660,000 | 0.00 | 8,836,200,000 | 899,399 | 5.770 | 2015-11-05 |
| 489 | 2015-11-06 | 815,875 | -40,000 | 0.01 | 8,836,200,000 | 4,756,551 | 5.830 | 2015-11-04 |
| 490 | 2015-11-04 | 855,875 | -152,000 | 0.01 | 8,836,200,000 | 5,023,986 | 5.870 | 2015-11-02 |
| 491 | 2015-11-03 | 1,007,875 | -30,000 | 0.01 | 8,836,200,000 | 5,996,856 | 5.950 | 2015-10-30 |
| 492 | 2015-10-27 | 1,037,875 | -50,000 | 0.01 | 8,836,200,000 | 6,144,220 | 5.920 | 2015-10-23 |
| 493 | 2015-10-23 | 1,087,875 | -148,000 | 0.01 | 8,836,200,000 | 6,418,463 | 5.900 | 2015-10-20 |
| 494 | 2015-10-15 | 1,235,875 | 118,000 | 0.01 | 8,836,200,000 | 6,970,335 | 5.640 | 2015-10-13 |
| 495 | 2015-10-12 | 1,117,875 | -20,000 | 0.01 | 8,836,200,000 | 6,248,921 | 5.590 | 2015-10-08 |
| 496 | 2015-10-06 | 1,137,875 | 22,000 | 0.01 | 8,836,200,000 | 6,258,313 | 5.500 | 2015-10-02 |
| 497 | 2015-10-05 | 1,115,875 | 128,000 | 0.01 | 8,836,200,000 | 6,159,630 | 5.520 | 2015-09-30 |
| 498 | 2015-10-02 | 987,875 | 80,000 | 0.01 | 8,836,200,000 | 5,502,464 | 5.570 | 2015-09-29 |
| 499 | 2015-09-25 | 907,875 | -140,000 | 0.01 | 8,836,200,000 | 5,047,785 | 5.560 | 2015-09-23 |
| 500 | 2015-09-07 | 1,047,875 | -400,000 | 0.01 | 8,836,200,000 | 5,627,089 | 5.370 | 2015-09-02 |
| 501 | 2015-09-02 | 1,447,875 | 140,000 | 0.02 | 8,836,200,000 | 7,789,568 | 5.380 | 2015-08-31 |
| 502 | 2015-08-31 | 1,307,875 | 100,000 | 0.01 | 8,836,200,000 | 7,023,289 | 5.370 | 2015-08-27 |
| 503 | 2015-08-26 | 1,207,875 | -300,000 | 0.01 | 8,836,200,000 | 6,522,525 | 5.400 | 2015-08-24 |
| 504 | 2015-08-21 | 1,507,875 | 20,000 | 0.02 | 8,836,200,000 | 8,217,919 | 5.450 | 2015-08-19 |
| 505 | 2015-08-19 | 1,487,875 | 430,000 | 0.02 | 8,836,200,000 | 8,108,919 | 5.450 | 2015-08-17 |
| 506 | 2015-08-18 | 1,057,875 | 170,000 | 0.01 | 8,836,200,000 | 5,712,525 | 5.400 | 2015-08-14 |
| 507 | 2015-08-14 | 887,875 | -130,000 | 0.01 | 8,836,200,000 | 4,750,131 | 5.350 | 2015-08-12 |
| 508 | 2015-08-07 | 1,017,875 | -10,000 | 0.01 | 8,836,200,000 | 5,354,023 | 5.260 | 2015-08-05 |
| 509 | 2015-08-06 | 1,027,875 | -80,000 | 0.01 | 8,836,200,000 | 5,386,065 | 5.240 | 2015-08-04 |
| 510 | 2015-08-03 | 1,107,875 | 10,000 | 0.01 | 8,836,200,000 | 6,015,761 | 5.430 | 2015-07-30 |
| 511 | 2015-07-30 | 1,097,875 | -90,000 | 0.01 | 8,836,200,000 | 5,906,568 | 5.380 | 2015-07-28 |
| 512 | 2015-07-24 | 1,187,875 | -80,000 | 0.01 | 8,836,200,000 | 6,426,404 | 5.410 | 2015-07-22 |
| 513 | 2015-07-22 | 1,267,875 | -80,000 | 0.01 | 8,836,200,000 | 6,859,204 | 5.410 | 2015-07-20 |
| 514 | 2015-07-20 | 1,347,875 | 332,000 | 0.02 | 8,836,200,000 | 7,318,961 | 5.430 | 2015-07-16 |
| 515 | 2015-07-15 | 1,015,875 | 20,000 | 0.01 | 8,836,200,000 | 5,363,820 | 5.280 | 2015-07-13 |
| 516 | 2015-07-10 | 995,875 | -97,000 | 0.01 | 8,836,200,000 | 5,188,509 | 5.210 | 2015-07-08 |
| 517 | 2015-07-09 | 1,092,875 | -315,000 | 0.01 | 8,836,200,000 | 5,781,309 | 5.290 | 2015-07-07 |
| 518 | 2015-07-08 | 1,407,875 | 42,000 | 0.02 | 8,836,200,000 | 7,433,580 | 5.280 | 2015-07-06 |
| 519 | 2015-07-07 | 1,365,875 | 37,000 | 0.02 | 8,836,200,000 | 7,280,114 | 5.330 | 2015-07-03 |
| 520 | 2015-07-06 | 1,328,875 | 259,000 | 0.02 | 8,836,200,000 | 7,069,615 | 5.320 | 2015-07-02 |
| 521 | 2015-07-03 | 1,069,875 | 176,000 | 0.01 | 8,836,200,000 | 5,670,338 | 5.300 | 2015-06-30 |
| 522 | 2015-07-02 | 893,875 | -176,000 | 0.01 | 8,836,200,000 | 4,746,476 | 5.310 | 2015-06-29 |
| 523 | 2015-06-26 | 1,069,875 | 138,000 | 0.01 | 8,836,200,000 | 5,734,530 | 5.360 | 2015-06-24 |
| 524 | 2015-06-24 | 931,875 | 50,000 | 0.01 | 8,836,200,000 | 4,976,213 | 5.340 | 2015-06-22 |
| 525 | 2015-06-22 | 881,875 | 98,000 | 0.01 | 8,836,200,000 | 4,656,300 | 5.280 | 2015-06-18 |
| 526 | 2015-06-19 | 783,875 | 35,000 | 0.01 | 8,836,200,000 | 4,123,183 | 5.260 | 2015-06-17 |
| 527 | 2015-06-11 | 748,875 | 151,000 | 0.01 | 8,836,200,000 | 3,931,594 | 5.250 | 2015-06-09 |
| 528 | 2015-06-10 | 597,875 | -3,000 | 0.01 | 8,836,200,000 | 3,156,780 | 5.280 | 2015-06-08 |
| 529 | 2015-06-08 | 600,875 | -70,000 | 0.01 | 8,836,200,000 | 3,172,620 | 5.280 | 2015-06-04 |
| 530 | 2015-06-05 | 670,875 | 10,000 | 0.01 | 8,836,200,000 | 3,542,220 | 5.280 | 2015-06-03 |
| 531 | 2015-06-01 | 660,875 | 157,500 | 0.01 | 8,836,200,000 | 3,482,811 | 5.270 | 2015-05-28 |
| 532 | 2015-05-29 | 503,375 | -394,500 | 0.01 | 8,836,200,000 | 2,652,786 | 5.270 | 2015-05-27 |
| 533 | 2015-05-27 | 897,875 | 29,000 | 0.01 | 8,836,200,000 | 4,740,780 | 5.280 | 2015-05-22 |
| 534 | 2015-05-26 | 868,875 | -1,500 | 0.01 | 8,836,200,000 | 4,622,415 | 5.320 | 2015-05-21 |
| 535 | 2015-05-20 | 870,375 | -30,000 | 0.01 | 8,836,200,000 | 4,604,284 | 5.290 | 2015-05-18 |
| 536 | 2015-05-19 | 900,375 | -16,000 | 0.01 | 8,836,200,000 | 4,771,988 | 5.300 | 2015-05-15 |
| 537 | 2015-05-15 | 916,375 | -8,500 | 0.01 | 8,836,200,000 | 4,810,969 | 5.250 | 2015-05-13 |
| 538 | 2015-05-14 | 924,875 | 6,500 | 0.01 | 8,836,200,000 | 4,855,594 | 5.250 | 2015-05-12 |
| 539 | 2015-05-13 | 918,375 | 7,000 | 0.01 | 8,836,200,000 | 4,839,836 | 5.270 | 2015-05-11 |
| 540 | 2015-05-11 | 911,375 | 26,000 | 0.01 | 8,836,200,000 | 4,784,719 | 5.250 | 2015-05-07 |
| 541 | 2015-05-08 | 885,375 | 65,000 | 0.01 | 8,836,200,000 | 4,665,926 | 5.270 | 2015-05-06 |
| 542 | 2015-05-07 | 820,375 | 27,000 | 0.01 | 8,836,200,000 | 4,315,173 | 5.260 | 2015-05-05 |
| 543 | 2015-05-06 | 793,375 | -23,000 | 0.01 | 8,836,200,000 | 4,212,821 | 5.310 | 2015-05-04 |
| 544 | 2015-05-05 | 816,375 | 14,000 | 0.01 | 8,836,200,000 | 4,310,460 | 5.280 | 2015-04-30 |
| 545 | 2015-05-04 | 802,375 | 50,000 | 0.01 | 8,836,200,000 | 4,196,421 | 5.230 | 2015-04-29 |
| 546 | 2015-04-30 | 752,375 | 1,000 | 0.01 | 8,836,200,000 | 3,934,921 | 5.230 | 2015-04-28 |
| 547 | 2015-04-29 | 751,375 | 5,000 | 0.01 | 8,836,200,000 | 3,922,178 | 5.220 | 2015-04-27 |
| 548 | 2015-04-28 | 746,375 | 28,250 | 0.01 | 8,836,200,000 | 3,903,541 | 5.230 | 2015-04-24 |
| 549 | 2015-04-24 | 718,125 | -5,000 | 0.01 | 8,836,200,000 | 3,755,794 | 5.230 | 2015-04-22 |
| 550 | 2015-04-22 | 723,125 | 15,000 | 0.01 | 8,836,200,000 | 3,774,713 | 5.220 | 2015-04-20 |
| 551 | 2015-04-21 | 708,125 | 38,000 | 0.01 | 8,836,200,000 | 3,696,413 | 5.220 | 2015-04-17 |
| 552 | 2015-04-17 | 670,125 | 14,000 | 0.01 | 8,836,200,000 | 3,518,156 | 5.250 | 2015-04-15 |
| 553 | 2015-04-15 | 656,125 | 62,000 | 0.01 | 8,836,200,000 | 3,431,534 | 5.230 | 2015-04-13 |
| 554 | 2015-04-14 | 594,125 | 70,000 | 0.01 | 8,836,200,000 | 3,101,333 | 5.220 | 2015-04-10 |
| 555 | 2015-04-13 | 524,125 | -114,000 | 0.01 | 8,836,200,000 | 2,735,933 | 5.220 | 2015-04-09 |
| 556 | 2015-04-10 | 638,125 | -47,000 | 0.01 | 8,836,200,000 | 3,318,250 | 5.200 | 2015-04-08 |
| 557 | 2015-04-08 | 685,125 | 47,000 | 0.01 | 8,836,200,000 | 3,576,353 | 5.220 | 2015-04-01 |
| 558 | 2015-03-31 | 638,125 | 60,000 | 0.01 | 8,836,200,000 | 3,401,206 | 5.330 | 2015-03-27 |
| 559 | 2015-03-30 | 578,125 | -40,000 | 0.01 | 8,836,200,000 | 3,046,719 | 5.270 | 2015-03-26 |
| 560 | 2015-03-25 | 618,125 | -20,000 | 0.01 | 8,836,200,000 | 3,214,250 | 5.200 | 2015-03-23 |
| 561 | 2015-03-19 | 638,125 | -20,000 | 0.01 | 8,836,200,000 | 3,311,869 | 5.190 | 2015-03-17 |
| 562 | 2015-03-13 | 658,125 | 185,000 | 0.01 | 8,836,200,000 | 3,441,994 | 5.230 | 2015-03-11 |
| 563 | 2015-03-11 | 473,125 | 35,000 | 0.01 | 8,836,200,000 | 2,474,444 | 5.230 | 2015-03-09 |
| 564 | 2015-03-09 | 438,125 | -10,000 | 0.00 | 8,836,200,000 | 2,308,919 | 5.270 | 2015-03-05 |
| 565 | 2015-03-05 | 448,125 | 10,000 | 0.01 | 8,836,200,000 | 2,348,175 | 5.240 | 2015-03-03 |
| 566 | 2015-03-04 | 438,125 | 20,000 | 0.00 | 8,836,200,000 | 2,300,156 | 5.250 | 2015-03-02 |
| 567 | 2015-03-03 | 418,125 | -620,000 | 0.00 | 8,836,200,000 | 2,195,156 | 5.250 | 2015-02-27 |
| 568 | 2015-03-02 | 1,038,125 | -50,000 | 0.01 | 8,836,200,000 | 5,481,300 | 5.280 | 2015-02-26 |
| 569 | 2015-02-17 | 1,088,125 | 60,000 | 0.01 | 8,836,200,000 | 5,941,163 | 5.460 | 2015-02-13 |
| 570 | 2015-02-16 | 1,028,125 | -20,000 | 0.01 | 8,836,200,000 | 5,634,125 | 5.480 | 2015-02-12 |
| 571 | 2015-02-13 | 1,048,125 | -45,000 | 0.01 | 8,836,200,000 | 5,743,725 | 5.480 | 2015-02-11 |
| 572 | 2015-02-12 | 1,093,125 | 5,000 | 0.01 | 8,836,200,000 | 6,001,256 | 5.490 | 2015-02-10 |
| 573 | 2015-02-10 | 1,088,125 | 150,000 | 0.01 | 8,836,200,000 | 5,854,113 | 5.380 | 2015-02-06 |
| 574 | 2015-02-09 | 938,125 | 40,000 | 0.01 | 8,836,200,000 | 5,037,731 | 5.370 | 2015-02-05 |
| 575 | 2015-02-06 | 898,125 | 25,000 | 0.01 | 8,836,200,000 | 4,840,894 | 5.390 | 2015-02-04 |
| 576 | 2015-02-05 | 873,125 | 274,500 | 0.01 | 8,836,200,000 | 4,732,338 | 5.420 | 2015-02-03 |
| 577 | 2015-02-04 | 598,625 | -10,000 | 0.01 | 8,836,200,000 | 3,208,630 | 5.360 | 2015-02-02 |
| 578 | 2015-02-03 | 608,625 | 10,000 | 0.01 | 8,836,200,000 | 3,177,023 | 5.220 | 2015-01-30 |
| 579 | 2015-02-02 | 598,625 | -20,000 | 0.01 | 8,836,200,000 | 3,130,809 | 5.230 | 2015-01-29 |
| 580 | 2015-01-22 | 618,625 | 20,000 | 0.01 | 8,836,200,000 | 3,173,546 | 5.130 | 2015-01-20 |
| 581 | 2015-01-21 | 598,625 | -40,000 | 0.01 | 8,836,200,000 | 3,064,960 | 5.120 | 2015-01-19 |
| 582 | 2015-01-15 | 638,625 | 12,000 | 0.01 | 8,836,200,000 | 3,263,374 | 5.110 | 2015-01-13 |
| 583 | 2015-01-14 | 626,625 | 30,000 | 0.01 | 8,836,200,000 | 3,195,788 | 5.100 | 2015-01-12 |
| 584 | 2015-01-13 | 596,625 | 8,000 | 0.01 | 8,836,200,000 | 3,048,754 | 5.110 | 2015-01-09 |
| 585 | 2015-01-08 | 588,625 | 30,000 | 0.01 | 8,836,200,000 | 3,007,874 | 5.110 | 2015-01-06 |
| 586 | 2015-01-06 | 558,625 | 50,000 | 0.01 | 8,836,200,000 | 2,860,160 | 5.120 | 2015-01-02 |
| 587 | 2015-01-05 | 508,625 | 20,000 | 0.01 | 8,836,200,000 | 2,599,074 | 5.110 | 2014-12-30 |
| 588 | 2015-01-02 | 488,625 | 50,000 | 0.01 | 8,836,200,000 | 2,511,533 | 5.140 | 2014-12-29 |
| 589 | 2014-12-29 | 438,625 | -93,500 | 0.00 | 8,836,200,000 | 2,228,215 | 5.080 | 2014-12-22 |
| 590 | 2014-12-23 | 532,125 | 13,500 | 0.01 | 8,836,200,000 | 2,708,516 | 5.090 | 2014-12-19 |
| 591 | 2014-12-22 | 518,625 | 30,000 | 0.01 | 8,836,200,000 | 2,639,801 | 5.090 | 2014-12-18 |
| 592 | 2014-12-19 | 488,625 | 70,000 | 0.01 | 8,836,200,000 | 2,467,556 | 5.050 | 2014-12-17 |
| 593 | 2014-12-18 | 418,625 | -45,000 | 0.00 | 8,836,200,000 | 2,122,429 | 5.070 | 2014-12-16 |
| 594 | 2014-12-15 | 463,625 | 7,000 | 0.01 | 8,836,200,000 | 2,341,306 | 5.050 | 2014-12-11 |
| 595 | 2014-12-12 | 456,625 | -20,000 | 0.01 | 8,836,200,000 | 2,296,824 | 5.030 | 2014-12-10 |
| 596 | 2014-12-11 | 476,625 | -11,000 | 0.01 | 8,836,200,000 | 2,402,190 | 5.040 | 2014-12-09 |
| 597 | 2014-12-09 | 487,625 | -150,000 | 0.01 | 8,836,200,000 | 2,477,135 | 5.080 | 2014-12-05 |
| 598 | 2014-12-08 | 637,625 | -30,000 | 0.01 | 8,836,200,000 | 3,226,383 | 5.060 | 2014-12-04 |
| 599 | 2014-12-04 | 667,625 | 43,000 | 0.01 | 8,836,200,000 | 3,371,506 | 5.050 | 2014-12-02 |
| 600 | 2014-12-03 | 624,625 | 60,000 | 0.01 | 8,836,200,000 | 3,154,356 | 5.050 | 2014-12-01 |
| 601 | 2014-11-27 | 564,625 | 46,000 | 0.01 | 8,836,200,000 | 2,857,003 | 5.060 | 2014-11-25 |
| 602 | 2014-11-26 | 518,625 | -20,000 | 0.01 | 8,836,200,000 | 2,634,615 | 5.080 | 2014-11-24 |
| 603 | 2014-11-24 | 538,625 | 50,000 | 0.01 | 8,836,200,000 | 2,714,670 | 5.040 | 2014-11-20 |
| 604 | 2014-11-20 | 488,625 | -74,000 | 0.01 | 8,836,200,000 | 2,506,646 | 5.130 | 2014-11-18 |
| 605 | 2014-11-18 | 562,625 | 60,000 | 0.01 | 8,836,200,000 | 2,886,266 | 5.130 | 2014-11-14 |
| 606 | 2014-11-14 | 502,625 | -20,000 | 0.01 | 8,836,200,000 | 2,568,414 | 5.110 | 2014-11-12 |
| 607 | 2014-11-11 | 522,625 | 48,000 | 0.01 | 8,836,200,000 | 2,681,066 | 5.130 | 2014-11-07 |
| 608 | 2014-11-07 | 474,625 | 40,000 | 0.01 | 8,836,200,000 | 2,439,573 | 5.140 | 2014-11-05 |
| 609 | 2014-11-06 | 434,625 | 30,000 | 0.00 | 8,836,200,000 | 2,238,319 | 5.150 | 2014-11-04 |
| 610 | 2014-10-30 | 404,625 | 10,000 | 0.00 | 8,836,200,000 | 2,095,958 | 5.180 | 2014-10-28 |
| 611 | 2014-10-29 | 394,625 | 20,000 | 0.00 | 8,836,200,000 | 2,028,373 | 5.140 | 2014-10-27 |
| 612 | 2014-10-28 | 374,625 | 20,000 | 0.00 | 8,836,200,000 | 1,929,319 | 5.150 | 2014-10-24 |
| 613 | 2014-10-24 | 354,625 | 13,000 | 0.00 | 8,836,200,000 | 1,826,319 | 5.150 | 2014-10-22 |
| 614 | 2014-10-22 | 341,625 | 83,000 | 0.00 | 8,836,200,000 | 1,755,953 | 5.140 | 2014-10-20 |
| 615 | 2014-10-10 | 258,625 | -50,000 | 0.00 | 8,836,200,000 | 1,331,919 | 5.150 | 2014-10-08 |
| 616 | 2014-10-06 | 308,625 | -20,000 | 0.00 | 8,836,200,000 | 1,577,074 | 5.110 | 2014-09-30 |
| 617 | 2014-10-03 | 328,625 | 70,000 | 0.00 | 8,836,200,000 | 1,692,419 | 5.150 | 2014-09-29 |
| 618 | 2014-09-23 | 258,625 | -1,000 | 0.00 | 8,836,200,000 | 1,326,746 | 5.130 | 2014-09-19 |
| 619 | 2014-09-15 | 259,625 | 50,000 | 0.00 | 8,836,200,000 | 1,350,050 | 5.200 | 2014-09-11 |
| 620 | 2014-09-10 | 209,625 | -50,000 | 0.00 | 8,836,200,000 | 1,087,954 | 5.190 | 2014-09-05 |
| 621 | 2014-08-29 | 259,625 | -130,000 | 0.00 | 8,836,200,000 | 1,337,069 | 5.150 | 2014-08-27 |
| 622 | 2014-08-28 | 389,625 | 50,000 | 0.00 | 8,836,200,000 | 2,010,465 | 5.160 | 2014-08-26 |
| 623 | 2014-08-27 | 339,625 | 50,000 | 0.00 | 8,836,200,000 | 1,759,258 | 5.180 | 2014-08-25 |
| 624 | 2014-08-12 | 289,625 | -500 | 0.00 | 8,836,200,000 | 1,514,739 | 5.230 | 2014-08-08 |
| 625 | 2014-07-28 | 290,125 | 10,000 | 0.00 | 8,836,200,000 | 1,546,366 | 5.330 | 2014-07-24 |
| 626 | 2014-07-24 | 280,125 | 1,000 | 0.00 | 8,836,200,000 | 1,495,868 | 5.340 | 2014-07-22 |
| 627 | 2014-07-17 | 279,125 | 50,000 | 0.00 | 8,836,200,000 | 1,459,824 | 5.230 | 2014-07-15 |
| 628 | 2014-07-07 | 229,125 | 80,000 | 0.00 | 8,836,200,000 | 1,200,615 | 5.240 | 2014-07-03 |
| 629 | 2014-06-25 | 149,125 | -20,000 | 0.00 | 8,836,200,000 | 784,398 | 5.260 | 2014-06-23 |
| 630 | 2014-06-23 | 169,125 | -1,000 | 0.00 | 8,836,200,000 | 891,289 | 5.270 | 2014-06-19 |
| 631 | 2014-06-11 | 170,125 | 20,000 | 0.00 | 8,836,200,000 | 889,754 | 5.230 | 2014-06-09 |
| 632 | 2014-05-30 | 150,125 | -50,000 | 0.00 | 8,836,200,000 | 794,161 | 5.290 | 2014-05-28 |
| 633 | 2014-05-22 | 200,125 | -27,000 | 0.00 | 8,836,200,000 | 1,054,659 | 5.270 | 2014-05-20 |
| 634 | 2014-05-21 | 227,125 | -34,000 | 0.00 | 8,836,200,000 | 1,194,678 | 5.260 | 2014-05-19 |
| 635 | 2014-05-14 | 261,125 | 30,000 | 0.00 | 8,836,200,000 | 1,381,351 | 5.290 | 2014-05-12 |
| 636 | 2014-05-09 | 231,125 | 20,000 | 0.00 | 8,836,200,000 | 1,215,718 | 5.260 | 2014-05-07 |
| 637 | 2014-05-07 | 211,125 | 61,000 | 0.00 | 8,836,200,000 | 1,123,185 | 5.320 | 2014-05-02 |
| 638 | 2014-04-17 | 150,125 | -8,000 | 0.00 | 8,836,200,000 | 785,154 | 5.230 | 2014-04-15 |
| 639 | 2014-04-14 | 158,125 | -20,000 | 0.00 | 8,836,200,000 | 792,206 | 5.010 | 2014-04-10 |
| 640 | 2014-04-07 | 178,125 | -20,000 | 0.00 | 8,836,200,000 | 892,406 | 5.010 | 2014-04-03 |
| 641 | 2014-03-26 | 198,125 | 8,000 | 0.00 | 8,836,200,000 | 962,888 | 4.860 | 2014-03-24 |
| 642 | 2014-03-20 | 190,125 | 40,000 | 0.00 | 8,836,200,000 | 927,810 | 4.880 | 2014-03-18 |
| 643 | 2014-03-19 | 150,125 | -121,000 | 0.00 | 8,836,200,000 | 747,623 | 4.980 | 2014-03-17 |
| 644 | 2014-03-05 | 271,125 | -2,500 | 0.00 | 8,836,200,000 | 1,407,139 | 5.190 | 2014-03-03 |
| 645 | 2014-03-04 | 273,625 | 31,000 | 0.00 | 8,836,200,000 | 1,422,850 | 5.200 | 2014-02-28 |
| 646 | 2014-03-03 | 242,625 | -298,000 | 0.00 | 8,836,200,000 | 1,266,503 | 5.220 | 2014-02-27 |
| 647 | 2014-02-28 | 540,625 | -10,000 | 0.01 | 8,836,200,000 | 2,832,875 | 5.240 | 2014-02-26 |
| 648 | 2014-02-26 | 550,625 | 20,000 | 0.01 | 8,836,200,000 | 2,912,806 | 5.290 | 2014-02-24 |
| 649 | 2014-02-21 | 530,625 | -5,500 | 0.01 | 8,836,200,000 | 2,791,088 | 5.260 | 2014-02-19 |
| 650 | 2014-02-17 | 536,125 | -8,500 | 0.01 | 8,836,200,000 | 2,820,018 | 5.260 | 2014-02-13 |
| 651 | 2014-02-13 | 544,625 | 33,000 | 0.01 | 8,836,200,000 | 2,881,066 | 5.290 | 2014-02-11 |
| 652 | 2014-02-11 | 511,625 | -2,000 | 0.01 | 8,836,200,000 | 2,716,729 | 5.310 | 2014-02-07 |
| 653 | 2014-02-06 | 513,625 | 47,000 | 0.01 | 8,836,200,000 | 2,650,305 | 5.160 | 2014-02-04 |
Webb-site Database - Powered By Linux Group