Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.070 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 3 | 2025-12-22 | 151,000 | 10,000 | 0.02 | 768,277,730 | 528,500 | 3.500 | 2025-12-18 |
| 4 | 2025-11-21 | 141,000 | 5,000 | 0.02 | 770,976,730 | 545,670 | 3.870 | 2025-11-19 |
| 5 | 2025-11-20 | 136,000 | 10,000 | 0.02 | 770,976,730 | 534,480 | 3.930 | 2025-11-18 |
| 6 | 2025-10-31 | 126,000 | 20,000 | 0.02 | 770,976,730 | 719,460 | 5.710 | 2025-10-28 |
| 7 | 2025-10-22 | 106,000 | 8,000 | 0.01 | 770,976,730 | 646,600 | 6.100 | 2025-10-20 |
| 8 | 2025-10-13 | 98,000 | 5,000 | 0.01 | 770,976,730 | 675,220 | 6.890 | 2025-10-09 |
| 9 | 2025-10-10 | 93,000 | 10,000 | 0.01 | 770,976,730 | 662,160 | 7.120 | 2025-10-08 |
| 10 | 2025-10-08 | 83,000 | 10,000 | 0.01 | 770,976,730 | 600,920 | 7.240 | 2025-10-03 |
| 11 | 2025-09-23 | 73,000 | -1,000 | 0.01 | 770,976,730 | 521,220 | 7.140 | 2025-09-19 |
| 12 | 2025-09-17 | 74,000 | -2,000 | 0.01 | 770,976,730 | 555,000 | 7.500 | 2025-09-15 |
| 13 | 2025-09-16 | 76,000 | 5,000 | 0.01 | 770,976,730 | 566,200 | 7.450 | 2025-09-12 |
| 14 | 2025-09-15 | 71,000 | 5,000 | 0.01 | 770,976,730 | 547,410 | 7.710 | 2025-09-11 |
| 15 | 2025-09-11 | 66,000 | 5,000 | 0.01 | 710,963,730 | 489,720 | 7.420 | 2025-09-09 |
| 16 | 2025-09-08 | 61,000 | 1,000 | 0.01 | 710,963,730 | 446,520 | 7.320 | 2025-09-04 |
| 17 | 2025-09-05 | 60,000 | 8,000 | 0.01 | 710,963,730 | 451,200 | 7.520 | 2025-09-03 |
| 18 | 2025-08-29 | 52,000 | 5,000 | 0.01 | 710,958,730 | 404,040 | 7.770 | 2025-08-27 |
| 19 | 2025-08-27 | 47,000 | -5,000 | 0.01 | 710,958,730 | 370,360 | 7.880 | 2025-08-25 |
| 20 | 2025-08-25 | 52,000 | 5,000 | 0.01 | 710,958,730 | 411,840 | 7.920 | 2025-08-21 |
| 21 | 2025-08-20 | 47,000 | 11,000 | 0.01 | 710,958,730 | 366,600 | 7.800 | 2025-08-18 |
| 22 | 2025-08-18 | 36,000 | 8,000 | 0.01 | 710,958,730 | 316,800 | 8.800 | 2025-08-14 |
| 23 | 2025-08-15 | 28,000 | -5,000 | 0.00 | 710,958,730 | 248,080 | 8.860 | 2025-08-13 |
| 24 | 2025-08-13 | 33,000 | -12,000 | 0.00 | 710,958,730 | 288,420 | 8.740 | 2025-08-11 |
| 25 | 2025-08-12 | 45,000 | -6,000 | 0.01 | 710,958,730 | 364,500 | 8.100 | 2025-08-08 |
| 26 | 2025-08-08 | 51,000 | 1,000 | 0.01 | 710,958,730 | 380,460 | 7.460 | 2025-08-06 |
| 27 | 2025-07-29 | 50,000 | 5,000 | 0.01 | 710,698,730 | 379,500 | 7.590 | 2025-07-25 |
| 28 | 2025-07-23 | 45,000 | 5,000 | 0.01 | 710,698,730 | 373,950 | 8.310 | 2025-07-21 |
| 29 | 2025-07-21 | 40,000 | 5,000 | 0.01 | 710,698,730 | 339,600 | 8.490 | 2025-07-17 |
| 30 | 2025-07-18 | 35,000 | -5,000 | 0.00 | 710,698,730 | 306,250 | 8.750 | 2025-07-16 |
| 31 | 2025-07-17 | 40,000 | 4,000 | 0.01 | 710,698,730 | 320,800 | 8.020 | 2025-07-15 |
| 32 | 2025-07-16 | 36,000 | 6,000 | 0.01 | 710,698,730 | 295,200 | 8.200 | 2025-07-14 |
| 33 | 2025-07-14 | 30,000 | -10,000 | 0.00 | 710,698,730 | 210,900 | 7.030 | 2025-07-10 |
| 34 | 2025-06-30 | 40,000 | -5,000 | 0.01 | 710,698,730 | 226,800 | 5.670 | 2025-06-26 |
| 35 | 2025-06-27 | 45,000 | -5,000 | 0.01 | 710,548,730 | 243,900 | 5.420 | 2025-06-25 |
| 36 | 2025-06-25 | 50,000 | -2,000 | 0.01 | 710,548,730 | 258,500 | 5.170 | 2025-06-23 |
| 37 | 2025-06-20 | 52,000 | 2,000 | 0.01 | 710,548,730 | 273,000 | 5.250 | 2025-06-18 |
| 38 | 2025-06-18 | 50,000 | -10,000 | 0.01 | 710,548,730 | 267,500 | 5.350 | 2025-06-16 |
| 39 | 2025-06-17 | 60,000 | 20,000 | 0.01 | 710,548,730 | 312,600 | 5.210 | 2025-06-13 |
| 40 | 2025-06-12 | 40,000 | 8,000 | 0.01 | 710,548,730 | 222,000 | 5.550 | 2025-06-10 |
| 41 | 2025-06-05 | 32,000 | 4,000 | 0.00 | 710,548,730 | 188,160 | 5.880 | 2025-06-03 |
| 42 | 2025-06-03 | 28,000 | 6,000 | 0.00 | 710,548,730 | 168,000 | 6.000 | 2025-05-30 |
| 43 | 2025-05-28 | 22,000 | -2,000 | 0.00 | 710,183,730 | 147,180 | 6.690 | 2025-05-26 |
| 44 | 2025-05-27 | 24,000 | 2,000 | 0.00 | 710,183,730 | 142,320 | 5.930 | 2025-05-23 |
| 45 | 2025-05-21 | 22,000 | -10,000 | 0.00 | 710,183,730 | 110,000 | 5.000 | 2025-05-19 |
| 46 | 2025-05-19 | 32,000 | 10,000 | 0.00 | 710,183,730 | 153,280 | 4.790 | 2025-05-15 |
| 47 | 2025-05-13 | 22,000 | -32,000 | 0.00 | 710,183,730 | 111,540 | 5.070 | 2025-05-09 |
| 48 | 2025-05-12 | 54,000 | -2,000 | 0.01 | 710,183,730 | 270,000 | 5.000 | 2025-05-08 |
| 49 | 2025-05-09 | 56,000 | -1,000 | 0.01 | 710,183,730 | 253,680 | 4.530 | 2025-05-07 |
| 50 | 2025-04-28 | 57,000 | 2,000 | 0.01 | 710,183,730 | 252,510 | 4.430 | 2025-04-24 |
| 51 | 2025-04-25 | 55,000 | -10,000 | 0.01 | 710,183,730 | 258,500 | 4.700 | 2025-04-23 |
| 52 | 2025-04-24 | 65,000 | -70,000 | 0.01 | 710,183,730 | 278,200 | 4.280 | 2025-04-22 |
| 53 | 2025-04-23 | 135,000 | -10,000 | 0.02 | 710,183,730 | 526,500 | 3.900 | 2025-04-17 |
| 54 | 2025-04-22 | 145,000 | 40,000 | 0.02 | 710,183,730 | 546,650 | 3.770 | 2025-04-16 |
| 55 | 2025-04-16 | 105,000 | -30,000 | 0.01 | 710,183,730 | 418,950 | 3.990 | 2025-04-14 |
| 56 | 2025-04-15 | 135,000 | -3,000 | 0.02 | 710,183,730 | 517,050 | 3.830 | 2025-04-11 |
| 57 | 2025-04-14 | 138,000 | 3,000 | 0.02 | 710,183,730 | 506,460 | 3.670 | 2025-04-10 |
| 58 | 2025-04-07 | 135,000 | -4,000 | 0.02 | 710,183,730 | 518,400 | 3.840 | 2025-04-02 |
| 59 | 2025-04-03 | 139,000 | 4,000 | 0.02 | 710,183,730 | 519,860 | 3.740 | 2025-04-01 |
| 60 | 2025-04-01 | 135,000 | 20,000 | 0.02 | 710,183,730 | 507,600 | 3.760 | 2025-03-28 |
| 61 | 2025-03-27 | 115,000 | -5,000 | 0.02 | 710,183,730 | 445,050 | 3.870 | 2025-03-25 |
| 62 | 2025-03-26 | 120,000 | 1,000 | 0.02 | 710,183,730 | 476,400 | 3.970 | 2025-03-24 |
| 63 | 2025-03-24 | 119,000 | -5,000 | 0.02 | 710,183,730 | 452,200 | 3.800 | 2025-03-20 |
| 64 | 2025-03-21 | 124,000 | 4,000 | 0.02 | 710,183,730 | 483,600 | 3.900 | 2025-03-19 |
| 65 | 2025-03-20 | 120,000 | 10,000 | 0.02 | 710,183,730 | 463,200 | 3.860 | 2025-03-18 |
| 66 | 2025-03-18 | 110,000 | 15,000 | 0.02 | 710,183,730 | 426,800 | 3.880 | 2025-03-14 |
| 67 | 2025-03-17 | 95,000 | -4,000 | 0.01 | 710,183,730 | 377,150 | 3.970 | 2025-03-13 |
| 68 | 2025-03-13 | 99,000 | -3,000 | 0.01 | 710,183,730 | 383,130 | 3.870 | 2025-03-11 |
| 69 | 2025-03-12 | 102,000 | 20,000 | 0.01 | 710,183,730 | 401,880 | 3.940 | 2025-03-10 |
| 70 | 2025-03-11 | 82,000 | 14,000 | 0.01 | 710,183,730 | 333,740 | 4.070 | 2025-03-07 |
| 71 | 2025-03-10 | 68,000 | 10,000 | 0.01 | 710,183,730 | 288,320 | 4.240 | 2025-03-06 |
| 72 | 2025-03-07 | 58,000 | -10,000 | 0.01 | 710,183,730 | 237,800 | 4.100 | 2025-03-05 |
| 73 | 2025-03-05 | 68,000 | -20,000 | 0.01 | 710,183,730 | 283,560 | 4.170 | 2025-03-03 |
| 74 | 2025-03-03 | 88,000 | 5,000 | 0.01 | 710,183,730 | 317,680 | 3.610 | 2025-02-27 |
| 75 | 2025-02-26 | 83,000 | 10,000 | 0.01 | 710,183,730 | 323,700 | 3.900 | 2025-02-24 |
| 76 | 2025-02-21 | 73,000 | -20,000 | 0.01 | 710,183,730 | 287,620 | 3.940 | 2025-02-19 |
| 77 | 2025-02-20 | 93,000 | -15,000 | 0.01 | 710,183,730 | 368,280 | 3.960 | 2025-02-18 |
| 78 | 2025-02-19 | 108,000 | 15,000 | 0.02 | 710,183,730 | 437,400 | 4.050 | 2025-02-17 |
| 79 | 2025-02-18 | 93,000 | 25,000 | 0.01 | 710,183,730 | 377,580 | 4.060 | 2025-02-14 |
| 80 | 2025-02-17 | 68,000 | 5,000 | 0.01 | 710,183,730 | 281,520 | 4.140 | 2025-02-13 |
| 81 | 2025-02-14 | 63,000 | 10,000 | 0.01 | 710,183,730 | 269,010 | 4.270 | 2025-02-12 |
| 82 | 2025-02-11 | 53,000 | 10,000 | 0.01 | 710,183,730 | 246,980 | 4.660 | 2025-02-07 |
| 83 | 2025-02-06 | 43,000 | -5,000 | 0.01 | 710,183,730 | 204,680 | 4.760 | 2025-02-04 |
| 84 | 2025-02-05 | 48,000 | -25,000 | 0.01 | 710,183,730 | 227,040 | 4.730 | 2025-02-03 |
| 85 | 2025-02-04 | 73,000 | 10,000 | 0.01 | 710,183,730 | 351,130 | 4.810 | 2025-01-27 |
| 86 | 2025-01-27 | 63,000 | -20,000 | 0.01 | 710,183,730 | 320,670 | 5.090 | 2025-01-23 |
| 87 | 2025-01-24 | 83,000 | 5,000 | 0.01 | 710,183,730 | 428,280 | 5.160 | 2025-01-22 |
| 88 | 2025-01-23 | 78,000 | -15,000 | 0.01 | 710,183,730 | 409,500 | 5.250 | 2025-01-21 |
| 89 | 2025-01-22 | 93,000 | 23,000 | 0.01 | 710,183,730 | 519,870 | 5.590 | 2025-01-20 |
| 90 | 2025-01-20 | 70,000 | 5,000 | 0.01 | 710,183,730 | 360,500 | 5.150 | 2025-01-16 |
| 91 | 2025-01-16 | 65,000 | -10,000 | 0.01 | 710,183,730 | 320,450 | 4.930 | 2025-01-14 |
| 92 | 2025-01-09 | 75,000 | 10,000 | 0.01 | 710,183,730 | 388,500 | 5.180 | 2025-01-07 |
| 93 | 2025-01-03 | 65,000 | 5,000 | 0.01 | 710,183,730 | 297,050 | 4.570 | 2024-12-30 |
| 94 | 2025-01-02 | 60,000 | -5,000 | 0.01 | 710,183,730 | 295,200 | 4.920 | 2024-12-27 |
| 95 | 2024-12-27 | 65,000 | 10,000 | 0.01 | 710,183,730 | 331,500 | 5.100 | 2024-12-20 |
| 96 | 2024-12-23 | 55,000 | -13,000 | 0.01 | 710,161,301 | 282,700 | 5.140 | 2024-12-19 |
| 97 | 2024-12-20 | 68,000 | 5,000 | 0.01 | 710,161,301 | 363,800 | 5.350 | 2024-12-18 |
| 98 | 2024-12-19 | 63,000 | -11,000 | 0.01 | 710,161,301 | 357,210 | 5.670 | 2024-12-17 |
| 99 | 2024-12-18 | 74,000 | -4,000 | 0.01 | 710,161,301 | 424,020 | 5.730 | 2024-12-16 |
| 100 | 2024-12-16 | 78,000 | 22,000 | 0.01 | 710,161,301 | 439,920 | 5.640 | 2024-12-12 |
| 101 | 2024-12-13 | 56,000 | -15,000 | 0.01 | 710,161,301 | 295,120 | 5.270 | 2024-12-11 |
| 102 | 2024-12-11 | 71,000 | 10,000 | 0.01 | 710,161,301 | 405,410 | 5.710 | 2024-12-09 |
| 103 | 2024-12-10 | 61,000 | -5,000 | 0.01 | 710,161,301 | 348,920 | 5.720 | 2024-12-06 |
| 104 | 2024-12-09 | 66,000 | -20,000 | 0.01 | 710,161,301 | 402,600 | 6.100 | 2024-12-05 |
| 105 | 2024-12-05 | 86,000 | 25,000 | 0.01 | 710,161,301 | 418,820 | 4.870 | 2024-12-03 |
| 106 | 2024-12-02 | 61,000 | 10,000 | 0.01 | 710,161,301 | 295,240 | 4.840 | 2024-11-28 |
| 107 | 2024-11-29 | 51,000 | -10,000 | 0.01 | 709,576,301 | 237,660 | 4.660 | 2024-11-27 |
| 108 | 2024-11-28 | 61,000 | 10,000 | 0.01 | 709,576,301 | 269,620 | 4.420 | 2024-11-26 |
| 109 | 2024-11-26 | 51,000 | -29,000 | 0.01 | 709,576,301 | 214,200 | 4.200 | 2024-11-22 |
| 110 | 2024-11-22 | 80,000 | -10,000 | 0.01 | 709,576,301 | 296,000 | 3.700 | 2024-11-20 |
| 111 | 2024-11-21 | 90,000 | -30,000 | 0.01 | 709,576,301 | 308,700 | 3.430 | 2024-11-19 |
| 112 | 2024-11-20 | 120,000 | 40,000 | 0.02 | 709,576,301 | 374,400 | 3.120 | 2024-11-18 |
| 113 | 2024-11-19 | 80,000 | 20,000 | 0.01 | 709,576,301 | 220,800 | 2.760 | 2024-11-15 |
| 114 | 2024-10-31 | 60,000 | -10,000 | 0.01 | 709,576,301 | 115,200 | 1.920 | 2024-10-29 |
| 115 | 2024-10-28 | 70,000 | 10,000 | 0.01 | 709,576,301 | 109,900 | 1.570 | 2024-10-24 |
| 116 | 2024-10-23 | 60,000 | -10,000 | 0.01 | 709,576,301 | 103,200 | 1.720 | 2024-10-21 |
| 117 | 2024-10-18 | 70,000 | 10,000 | 0.01 | 709,576,301 | 112,700 | 1.610 | 2024-10-16 |
| 118 | 2024-10-17 | 60,000 | -20,000 | 0.01 | 709,576,301 | 99,000 | 1.650 | 2024-10-15 |
| 119 | 2024-10-10 | 80,000 | 10,000 | 0.01 | 709,576,301 | 124,000 | 1.550 | 2024-10-08 |
| 120 | 2024-10-09 | 70,000 | -10,000 | 0.01 | 709,576,301 | 129,500 | 1.850 | 2024-10-07 |
| 121 | 2024-09-25 | 80,000 | -10,000 | 0.01 | 709,576,301 | 126,400 | 1.580 | 2024-09-23 |
| 122 | 2024-09-13 | 90,000 | -10,000 | 0.01 | 709,576,301 | 135,000 | 1.500 | 2024-09-11 |
| 123 | 2024-09-11 | 100,000 | 10,000 | 0.01 | 709,576,301 | 139,000 | 1.390 | 2024-09-09 |
| 124 | 2024-09-03 | 90,000 | -10,000 | 0.01 | 709,576,301 | 133,200 | 1.480 | 2024-08-30 |
| 125 | 2024-09-02 | 100,000 | 10,000 | 0.01 | 709,576,301 | 145,000 | 1.450 | 2024-08-29 |
| 126 | 2024-08-13 | 90,000 | -20,000 | 0.01 | 709,576,301 | 137,700 | 1.530 | 2024-08-09 |
| 127 | 2024-08-12 | 110,000 | 10,000 | 0.02 | 709,576,301 | 161,700 | 1.470 | 2024-08-08 |
| 128 | 2024-08-08 | 100,000 | -20,000 | 0.01 | 709,576,301 | 145,000 | 1.450 | 2024-08-06 |
| 129 | 2024-08-07 | 120,000 | 30,000 | 0.02 | 709,576,301 | 163,200 | 1.360 | 2024-08-05 |
| 130 | 2024-08-06 | 90,000 | -10,000 | 0.01 | 709,576,301 | 146,700 | 1.630 | 2024-08-02 |
| 131 | 2024-08-05 | 100,000 | 20,000 | 0.01 | 709,576,301 | 165,000 | 1.650 | 2024-08-01 |
| 132 | 2024-08-02 | 80,000 | 10,000 | 0.01 | 709,576,301 | 136,800 | 1.710 | 2024-07-31 |
| 133 | 2024-08-01 | 70,000 | 10,000 | 0.01 | 709,576,301 | 116,900 | 1.670 | 2024-07-30 |
| 134 | 2024-07-31 | 60,000 | -10,000 | 0.01 | 709,576,301 | 109,800 | 1.830 | 2024-07-29 |
| 135 | 2024-07-30 | 70,000 | -10,000 | 0.01 | 709,576,301 | 113,400 | 1.620 | 2024-07-26 |
| 136 | 2024-07-29 | 80,000 | 10,000 | 0.01 | 709,576,301 | 124,000 | 1.550 | 2024-07-25 |
| 137 | 2024-07-24 | 70,000 | -4,000 | 0.01 | 709,576,301 | 122,500 | 1.750 | 2024-07-22 |
| 138 | 2024-07-18 | 74,000 | -10,000 | 0.01 | 709,576,301 | 116,180 | 1.570 | 2024-07-16 |
| 139 | 2024-07-10 | 84,000 | 10,000 | 0.01 | 709,576,301 | 121,800 | 1.450 | 2024-07-08 |
| 140 | 2024-06-24 | 74,000 | 10,000 | 0.01 | 709,576,301 | 135,420 | 1.830 | 2024-06-20 |
| 141 | 2024-06-18 | 64,000 | -10,000 | 0.01 | 709,576,301 | 128,000 | 2.000 | 2024-06-14 |
| 142 | 2024-06-13 | 74,000 | 12,000 | 0.01 | 709,576,301 | 142,820 | 1.930 | 2024-06-11 |
| 143 | 2024-06-11 | 62,000 | -4,000 | 0.01 | 709,576,301 | 130,200 | 2.100 | 2024-06-06 |
| 144 | 2024-06-07 | 66,000 | 4,000 | 0.01 | 709,576,301 | 138,600 | 2.100 | 2024-06-05 |
| 145 | 2024-05-23 | 62,000 | -2,000 | 0.01 | 709,576,301 | 135,780 | 2.190 | 2024-05-21 |
| 146 | 2024-05-20 | 64,000 | -2,000 | 0.01 | 709,576,301 | 134,400 | 2.100 | 2024-05-16 |
| 147 | 2024-05-16 | 66,000 | -12,000 | 0.01 | 709,576,301 | 135,960 | 2.060 | 2024-05-13 |
| 148 | 2024-05-10 | 78,000 | 10,000 | 0.01 | 709,576,301 | 139,620 | 1.790 | 2024-05-08 |
| 149 | 2024-04-30 | 68,000 | -10,000 | 0.01 | 709,576,301 | 132,600 | 1.950 | 2024-04-26 |
| 150 | 2024-04-29 | 78,000 | 16,000 | 0.01 | 709,576,301 | 147,420 | 1.890 | 2024-04-25 |
| 151 | 2024-04-26 | 62,000 | -4,000 | 0.01 | 709,576,301 | 122,760 | 1.980 | 2024-04-24 |
| 152 | 2024-04-22 | 66,000 | 6,000 | 0.01 | 709,576,301 | 128,040 | 1.940 | 2024-04-18 |
| 153 | 2024-04-03 | 60,000 | -30,000 | 0.01 | 709,576,301 | 137,400 | 2.290 | 2024-03-28 |
| 154 | 2024-04-02 | 90,000 | 10,000 | 0.01 | 709,576,301 | 202,500 | 2.250 | 2024-03-27 |
| 155 | 2024-03-28 | 80,000 | 20,000 | 0.01 | 709,576,301 | 200,000 | 2.500 | 2024-03-26 |
| 156 | 2024-03-27 | 60,000 | -10,000 | 0.01 | 709,576,301 | 146,400 | 2.440 | 2024-03-25 |
| 157 | 2024-03-25 | 70,000 | -20,000 | 0.01 | 709,576,301 | 157,500 | 2.250 | 2024-03-21 |
| 158 | 2024-03-21 | 90,000 | 10,000 | 0.01 | 709,576,301 | 160,200 | 1.780 | 2024-03-19 |
| 159 | 2024-03-19 | 80,000 | -10,000 | 0.01 | 709,576,301 | 163,200 | 2.040 | 2024-03-15 |
| 160 | 2024-03-18 | 90,000 | 20,000 | 0.01 | 709,576,301 | 207,000 | 2.300 | 2024-03-14 |
| 161 | 2024-03-14 | 70,000 | -20,000 | 0.01 | 709,576,301 | 153,300 | 2.190 | 2024-03-12 |
| 162 | 2024-03-13 | 90,000 | 20,000 | 0.01 | 709,576,301 | 203,400 | 2.260 | 2024-03-11 |
| 163 | 2024-02-28 | 70,000 | -50,000 | 0.01 | 709,576,301 | 53,200 | 0.760 | 2024-02-26 |
| 164 | 2024-02-27 | 120,000 | -36,000 | 0.02 | 709,576,301 | 91,200 | 0.760 | 2024-02-23 |
| 165 | 2024-02-26 | 156,000 | -30,000 | 0.02 | 709,576,301 | 115,440 | 0.740 | 2024-02-22 |
| 166 | 2023-03-22 | 186,000 | -20,000 | 0.03 | 709,576,301 | 93,000 | 0.500 | 2023-03-20 |
| 167 | 2023-03-15 | 206,000 | 20,000 | 0.03 | 709,576,301 | 107,120 | 0.520 | 2023-03-13 |
| 168 | 2023-02-06 | 186,000 | -80,000 | 0.03 | 709,876,301 | 106,020 | 0.570 | 2023-02-02 |
| 169 | 2022-04-26 | 266,000 | 35,000 | 0.04 | 709,876,301 | 117,040 | 0.440 | 2022-04-22 |
| 170 | 2022-04-20 | 231,000 | -2,000 | 0.03 | 709,876,301 | 107,415 | 0.465 | 2022-04-14 |
| 171 | 2022-03-30 | 233,000 | -50,000 | 0.03 | 709,876,301 | 110,675 | 0.475 | 2022-03-28 |
| 172 | 2022-03-29 | 283,000 | 50,000 | 0.04 | 709,876,301 | 134,425 | 0.475 | 2022-03-25 |
| 173 | 2021-12-15 | 233,000 | 100,000 | 0.03 | 710,876,301 | 128,150 | 0.550 | 2021-12-13 |
| 174 | 2021-07-19 | 133,000 | 2,000 | 0.02 | 710,876,301 | 66,500 | 0.500 | 2021-07-15 |
| 175 | 2021-06-15 | 131,000 | -68,000 | 0.02 | 710,876,301 | 74,670 | 0.570 | 2021-06-10 |
| 176 | 2021-06-03 | 199,000 | -30,000 | 0.03 | 710,876,301 | 119,400 | 0.600 | 2021-06-01 |
| 177 | 2021-06-01 | 229,000 | -8,000 | 0.03 | 710,876,301 | 135,110 | 0.590 | 2021-05-28 |
| 178 | 2021-04-28 | 237,000 | 66,000 | 0.03 | 710,876,301 | 163,530 | 0.690 | 2021-04-26 |
| 179 | 2021-03-22 | 171,000 | 50,000 | 0.02 | 710,876,301 | 112,860 | 0.660 | 2021-03-18 |
| 180 | 2021-03-01 | 121,000 | 78,000 | 0.02 | 710,876,301 | 88,330 | 0.730 | 2021-02-25 |
| 181 | 2021-02-26 | 43,000 | -30,000 | 0.01 | 710,876,301 | 30,530 | 0.710 | 2021-02-24 |
| 182 | 2021-02-22 | 73,000 | 30,000 | 0.01 | 710,876,301 | 60,590 | 0.830 | 2021-02-18 |
| 183 | 2021-02-19 | 43,000 | -20,000 | 0.01 | 710,876,301 | 39,990 | 0.930 | 2021-02-17 |
| 184 | 2021-02-16 | 63,000 | 20,000 | 0.01 | 710,876,301 | 51,660 | 0.820 | 2021-02-09 |
| 185 | 2021-02-10 | 43,000 | -60,000 | 0.01 | 710,876,301 | 36,550 | 0.850 | 2021-02-08 |
| 186 | 2021-02-05 | 103,000 | -20,000 | 0.01 | 710,876,301 | 73,130 | 0.710 | 2021-02-03 |
| 187 | 2021-01-27 | 123,000 | 40,000 | 0.02 | 710,876,301 | 82,410 | 0.670 | 2021-01-25 |
| 188 | 2020-08-27 | 83,000 | 20,000 | 0.01 | 715,126,301 | 50,630 | 0.610 | 2020-08-25 |
| 189 | 2020-08-11 | 63,000 | 20,000 | 0.01 | 715,126,301 | 44,100 | 0.700 | 2020-08-07 |
| 190 | 2020-06-22 | 43,000 | -40,000 | 0.01 | 715,126,301 | 31,390 | 0.730 | 2020-06-18 |
| 191 | 2020-06-15 | 83,000 | -20,000 | 0.01 | 721,751,301 | 58,930 | 0.710 | 2020-06-11 |
| 192 | 2020-06-12 | 103,000 | 60,000 | 0.01 | 721,751,301 | 84,460 | 0.820 | 2020-06-10 |
| 193 | 2020-03-09 | 43,000 | 11,000 | 0.01 | 721,751,301 | 38,270 | 0.890 | 2020-03-05 |
| 194 | 2020-03-05 | 32,000 | 10,000 | 0.00 | 721,751,301 | 29,120 | 0.910 | 2020-03-03 |
| 195 | 2019-04-30 | 22,000 | -20,000 | 0.00 | 724,583,301 | 47,520 | 2.160 | 2019-04-26 |
| 196 | 2019-04-17 | 42,000 | -8,000 | 0.01 | 724,583,301 | 96,180 | 2.290 | 2019-04-15 |
| 197 | 2019-04-16 | 50,000 | 22,000 | 0.01 | 724,583,301 | 118,000 | 2.360 | 2019-04-12 |
| 198 | 2019-04-15 | 28,000 | 6,000 | 0.00 | 724,583,301 | 63,560 | 2.270 | 2019-04-11 |
| 199 | 2018-07-09 | 22,000 | -12,000 | 0.00 | 731,229,301 | 50,160 | 2.280 | 2018-07-05 |
| 200 | 2018-04-23 | 34,000 | -10,000 | 0.00 | 757,716,301 | 122,060 | 3.590 | 2018-04-19 |
| 201 | 2017-11-30 | 44,000 | -10,000 | 0.01 | 767,554,301 | 139,040 | 3.160 | 2017-11-28 |
| 202 | 2017-11-23 | 54,000 | -10,000 | 0.01 | 767,332,301 | 172,800 | 3.200 | 2017-11-21 |
| 203 | 2017-10-26 | 64,000 | 10,000 | 0.01 | 767,332,301 | 208,640 | 3.260 | 2017-10-24 |
| 204 | 2017-10-20 | 54,000 | 10,000 | 0.01 | 767,332,301 | 180,360 | 3.340 | 2017-10-18 |
| 205 | 2017-07-12 | 44,000 | -10,000 | 0.01 | 767,011,957 | 157,520 | 3.580 | 2017-07-10 |
| 206 | 2017-07-07 | 54,000 | 10,000 | 0.01 | 767,011,957 | 180,360 | 3.340 | 2017-07-05 |
| 207 | 2017-06-07 | 44,000 | -5,000 | 0.01 | 766,870,957 | 156,640 | 3.560 | 2017-06-05 |
| 208 | 2017-05-22 | 49,000 | 5,000 | 0.01 | 766,685,957 | 192,080 | 3.920 | 2017-05-18 |
| 209 | 2017-05-19 | 44,000 | 10,000 | 0.01 | 766,685,957 | 162,800 | 3.700 | 2017-05-17 |
| 210 | 2017-05-02 | 34,000 | -10,000 | 0.00 | 766,685,957 | 136,680 | 4.020 | 2017-04-27 |
| 211 | 2017-04-28 | 44,000 | -10,000 | 0.01 | 766,388,957 | 175,560 | 3.990 | 2017-04-26 |
| 212 | 2017-04-27 | 54,000 | -10,000 | 0.01 | 766,388,957 | 220,320 | 4.080 | 2017-04-25 |
| 213 | 2017-04-25 | 64,000 | 10,000 | 0.01 | 766,388,957 | 254,080 | 3.970 | 2017-04-21 |
| 214 | 2017-04-24 | 54,000 | 10,000 | 0.01 | 766,388,957 | 221,400 | 4.100 | 2017-04-20 |
| 215 | 2017-04-06 | 44,000 | -10,000 | 0.01 | 766,388,957 | 179,960 | 4.090 | 2017-04-03 |
| 216 | 2017-03-30 | 54,000 | 10,000 | 0.01 | 765,825,957 | 242,460 | 4.490 | 2017-03-28 |
| 217 | 2017-03-23 | 44,000 | -10,000 | 0.01 | 765,825,957 | 206,360 | 4.690 | 2017-03-21 |
| 218 | 2017-03-22 | 54,000 | 10,000 | 0.01 | 765,825,957 | 247,320 | 4.580 | 2017-03-20 |
| 219 | 2017-03-14 | 44,000 | 10,000 | 0.01 | 765,825,957 | 176,880 | 4.020 | 2017-03-10 |
| 220 | 2017-02-21 | 34,000 | -10,000 | 0.00 | 765,753,957 | 141,780 | 4.170 | 2017-02-17 |
| 221 | 2017-02-17 | 44,000 | 10,000 | 0.01 | 765,753,957 | 186,120 | 4.230 | 2017-02-15 |
| 222 | 2017-02-15 | 34,000 | -10,000 | 0.00 | 765,753,957 | 143,140 | 4.210 | 2017-02-13 |
| 223 | 2017-02-07 | 44,000 | 10,000 | 0.01 | 765,753,957 | 187,000 | 4.250 | 2017-02-03 |
| 224 | 2016-11-01 | 34,000 | -56,000 | 0.00 | 765,398,957 | 158,780 | 4.670 | 2016-10-28 |
| 225 | 2016-10-28 | 90,000 | 10,000 | 0.01 | 765,201,957 | 428,400 | 4.760 | 2016-10-26 |
| 226 | 2016-10-27 | 80,000 | 46,000 | 0.01 | 765,201,957 | 389,600 | 4.870 | 2016-10-25 |
| 227 | 2016-10-19 | 34,000 | 10,000 | 0.00 | 765,201,957 | 157,080 | 4.620 | 2016-10-17 |
| 228 | 2016-10-18 | 24,000 | -10,000 | 0.00 | 765,201,957 | 115,680 | 4.820 | 2016-10-14 |
| 229 | 2016-10-05 | 34,000 | -10,000 | 0.00 | 765,201,957 | 153,680 | 4.520 | 2016-10-03 |
| 230 | 2016-10-04 | 44,000 | 10,000 | 0.01 | 765,201,957 | 200,640 | 4.560 | 2016-09-30 |
| 231 | 2016-09-28 | 34,000 | -1,532 | 0.00 | 765,094,957 | 144,840 | 4.260 | 2016-09-26 |
| 232 | 2016-09-27 | 35,532 | 787 | 0.00 | 765,094,957 | 165,579 | 4.660 | 2016-09-23 |
| 233 | 2016-09-26 | 34,745 | -4,479 | 0.00 | 765,094,957 | 159,480 | 4.590 | 2016-09-22 |
| 234 | 2016-09-23 | 39,224 | 4,308 | 0.01 | 765,094,957 | 177,685 | 4.530 | 2016-09-21 |
| 235 | 2016-09-20 | 34,916 | -30,000 | 0.00 | 765,094,957 | 142,108 | 4.070 | 2016-09-15 |
| 236 | 2016-09-07 | 64,916 | -15,000 | 0.01 | 765,094,957 | 236,294 | 3.640 | 2016-09-05 |
| 237 | 2016-09-02 | 79,916 | 20,000 | 0.01 | 765,094,957 | 276,509 | 3.460 | 2016-08-31 |
| 238 | 2016-07-27 | 59,916 | 453 | 0.01 | 765,077,957 | 188,735 | 3.150 | 2016-07-25 |
| 239 | 2016-07-19 | 59,463 | 12,000 | 0.01 | 765,077,957 | 190,282 | 3.200 | 2016-07-15 |
| 240 | 2016-07-07 | 47,463 | 365 | 0.01 | 765,077,957 | 130,523 | 2.750 | 2016-07-05 |
| 241 | 2016-06-20 | 47,098 | -352 | 0.01 | 765,077,957 | 123,868 | 2.630 | 2016-06-16 |
| 242 | 2016-06-10 | 47,450 | 8,000 | 0.01 | 765,077,957 | 129,064 | 2.720 | 2016-06-07 |
| 243 | 2016-06-03 | 39,450 | -1,000 | 0.01 | 765,077,957 | 107,304 | 2.720 | 2016-06-01 |
| 244 | 2016-06-02 | 40,450 | 642 | 0.01 | 765,077,957 | 111,238 | 2.750 | 2016-05-31 |
| 245 | 2016-05-31 | 39,808 | -10,000 | 0.01 | 765,077,957 | 103,103 | 2.590 | 2016-05-27 |
| 246 | 2016-05-16 | 49,808 | 2,000 | 0.01 | 765,077,957 | 121,033 | 2.430 | 2016-05-12 |
| 247 | 2016-04-22 | 47,808 | 342 | 0.01 | 765,069,957 | 144,858 | 3.030 | 2016-04-20 |
| 248 | 2016-04-15 | 47,466 | 222 | 0.01 | 765,069,957 | 143,822 | 3.030 | 2016-04-13 |
| 249 | 2016-04-11 | 47,244 | 93 | 0.01 | 765,069,957 | 143,149 | 3.030 | 2016-04-07 |
| 250 | 2016-03-31 | 47,151 | -500 | 0.01 | 765,069,957 | 139,095 | 2.950 | 2016-03-29 |
| 251 | 2016-03-24 | 47,651 | -40,000 | 0.01 | 765,069,957 | 138,188 | 2.900 | 2016-03-22 |
| 252 | 2016-02-24 | 87,651 | -10,000 | 0.01 | 765,069,957 | 226,140 | 2.580 | 2016-02-22 |
| 253 | 2016-02-01 | 97,651 | 307 | 0.01 | 765,069,957 | 249,010 | 2.550 | 2016-01-28 |
| 254 | 2016-01-12 | 97,344 | -10,000 | 0.01 | 765,067,248 | 306,634 | 3.150 | 2016-01-08 |
| 255 | 2015-12-29 | 107,344 | 310 | 0.01 | 765,067,248 | 344,574 | 3.210 | 2015-12-23 |
| 256 | 2015-11-27 | 107,034 | -120,000 | 0.01 | 765,057,248 | 393,885 | 3.680 | 2015-11-25 |
| 257 | 2015-11-25 | 227,034 | 120,000 | 0.03 | 765,057,248 | 860,459 | 3.790 | 2015-11-23 |
| 258 | 2015-11-24 | 107,034 | 9,978 | 0.01 | 765,057,248 | 383,182 | 3.580 | 2015-11-20 |
| 259 | 2015-11-11 | 97,056 | -125 | 0.01 | 765,057,248 | 339,696 | 3.500 | 2015-11-09 |
| 260 | 2015-10-15 | 97,181 | -500 | 0.01 | 765,044,748 | 343,049 | 3.530 | 2015-10-13 |
| 261 | 2015-10-05 | 97,681 | -20,000 | 0.01 | 765,044,748 | 310,626 | 3.180 | 2015-09-30 |
| 262 | 2015-09-22 | 117,681 | 10,000 | 0.02 | 765,023,748 | 388,347 | 3.300 | 2015-09-18 |
| 263 | 2015-09-14 | 107,681 | -125 | 0.01 | 765,023,748 | 331,657 | 3.080 | 2015-09-10 |
| 264 | 2015-08-26 | 107,806 | 20,000 | 0.01 | 764,033,837 | 318,028 | 2.950 | 2015-08-24 |
| 265 | 2015-08-20 | 87,806 | 10,000 | 0.01 | 764,033,837 | 315,224 | 3.590 | 2015-08-18 |
| 266 | 2015-07-15 | 77,806 | -10,000 | 0.01 | 763,404,837 | 364,132 | 4.680 | 2015-07-13 |
| 267 | 2015-07-14 | 87,806 | 10,000 | 0.01 | 763,404,837 | 384,590 | 4.380 | 2015-07-10 |
| 268 | 2015-07-10 | 77,806 | -5,000 | 0.01 | 763,404,837 | 264,540 | 3.400 | 2015-07-08 |
| 269 | 2015-07-09 | 82,806 | -7,000 | 0.01 | 763,404,837 | 314,663 | 3.800 | 2015-07-07 |
| 270 | 2015-07-08 | 89,806 | -20,000 | 0.01 | 763,404,837 | 389,758 | 4.340 | 2015-07-06 |
| 271 | 2015-07-07 | 109,806 | 24,000 | 0.01 | 763,404,837 | 563,305 | 5.130 | 2015-07-03 |
| 272 | 2015-07-03 | 85,806 | 250 | 0.01 | 763,404,837 | 497,675 | 5.800 | 2015-06-30 |
| 273 | 2015-06-30 | 85,556 | 10,000 | 0.01 | 763,404,837 | 533,869 | 6.240 | 2015-06-26 |
| 274 | 2015-06-26 | 75,556 | -20,000 | 0.01 | 763,382,157 | 496,403 | 6.570 | 2015-06-24 |
| 275 | 2015-06-25 | 95,556 | 20,000 | 0.01 | 763,382,157 | 628,758 | 6.580 | 2015-06-23 |
| 276 | 2015-06-24 | 75,556 | 7,000 | 0.01 | 763,382,157 | 497,914 | 6.590 | 2015-06-22 |
| 277 | 2015-06-23 | 68,556 | -7,000 | 0.01 | 763,382,157 | 457,269 | 6.670 | 2015-06-19 |
| 278 | 2015-06-16 | 75,556 | -3,000 | 0.01 | 763,382,157 | 499,425 | 6.610 | 2015-06-12 |
| 279 | 2015-06-15 | 78,556 | 5,000 | 0.01 | 763,382,157 | 508,257 | 6.470 | 2015-06-11 |
| 280 | 2015-06-12 | 73,556 | -20,000 | 0.01 | 763,382,157 | 486,205 | 6.610 | 2015-06-10 |
| 281 | 2015-06-11 | 93,556 | 26,556 | 0.01 | 763,382,157 | 612,792 | 6.550 | 2015-06-09 |
| 282 | 2015-05-27 | 67,000 | -5,000 | 0.01 | 763,382,157 | 510,540 | 7.620 | 2015-05-22 |
| 283 | 2015-05-18 | 72,000 | 5,000 | 0.01 | 763,302,157 | 611,280 | 8.490 | 2015-05-14 |
| 284 | 2015-05-05 | 67,000 | -6,000 | 0.01 | 763,302,157 | 536,670 | 8.010 | 2015-04-30 |
| 285 | 2015-04-30 | 73,000 | -6,000 | 0.01 | 763,302,157 | 578,160 | 7.920 | 2015-04-28 |
| 286 | 2015-04-29 | 79,000 | 1,000 | 0.01 | 761,701,345 | 636,740 | 8.060 | 2015-04-27 |
| 287 | 2015-04-23 | 78,000 | 6,000 | 0.01 | 761,701,345 | 635,700 | 8.150 | 2015-04-21 |
| 288 | 2015-04-21 | 72,000 | 10,000 | 0.01 | 761,701,345 | 602,640 | 8.370 | 2015-04-17 |
| 289 | 2015-04-17 | 62,000 | 5,000 | 0.01 | 761,701,345 | 518,320 | 8.360 | 2015-04-15 |
| 290 | 2015-04-15 | 57,000 | -5,000 | 0.01 | 761,701,345 | 522,120 | 9.160 | 2015-04-13 |
| 291 | 2015-04-13 | 62,000 | -31,000 | 0.01 | 761,701,345 | 525,140 | 8.470 | 2015-04-09 |
| 292 | 2015-04-10 | 93,000 | -15,000 | 0.01 | 761,701,345 | 850,950 | 9.150 | 2015-04-08 |
| 293 | 2015-04-09 | 108,000 | -5,000 | 0.01 | 761,701,345 | 805,680 | 7.460 | 2015-04-02 |
| 294 | 2015-04-08 | 113,000 | 2,000 | 0.01 | 761,701,345 | 797,780 | 7.060 | 2015-04-01 |
| 295 | 2015-04-02 | 111,000 | -20,000 | 0.01 | 761,701,345 | 719,280 | 6.480 | 2015-03-31 |
| 296 | 2015-04-01 | 131,000 | -7,000 | 0.02 | 761,701,345 | 854,120 | 6.520 | 2015-03-30 |
| 297 | 2015-03-31 | 138,000 | 25,000 | 0.02 | 761,701,345 | 837,660 | 6.070 | 2015-03-27 |
| 298 | 2015-03-27 | 113,000 | -10,000 | 0.01 | 761,545,437 | 654,270 | 5.790 | 2015-03-25 |
| 299 | 2015-03-26 | 123,000 | -4,000 | 0.02 | 761,545,437 | 688,800 | 5.600 | 2015-03-24 |
| 300 | 2015-03-25 | 127,000 | 10,000 | 0.02 | 761,545,437 | 712,470 | 5.610 | 2015-03-23 |
| 301 | 2015-03-17 | 117,000 | 10,000 | 0.02 | 761,545,437 | 638,820 | 5.460 | 2015-03-13 |
| 302 | 2015-03-12 | 107,000 | 4,000 | 0.01 | 761,545,437 | 636,650 | 5.950 | 2015-03-10 |
| 303 | 2015-03-05 | 103,000 | -50,000 | 0.01 | 761,545,437 | 565,470 | 5.490 | 2015-03-03 |
| 304 | 2015-02-17 | 153,000 | -10,000 | 0.02 | 760,435,413 | 826,200 | 5.400 | 2015-02-13 |
| 305 | 2015-02-06 | 163,000 | 10,000 | 0.02 | 760,435,413 | 850,860 | 5.220 | 2015-02-04 |
| 306 | 2015-02-04 | 153,000 | -10,000 | 0.02 | 760,435,413 | 815,490 | 5.330 | 2015-02-02 |
| 307 | 2015-01-28 | 163,000 | -25,000 | 0.02 | 757,992,311 | 940,510 | 5.770 | 2015-01-26 |
| 308 | 2015-01-23 | 188,000 | -30,000 | 0.02 | 757,992,311 | 1,000,160 | 5.320 | 2015-01-21 |
| 309 | 2015-01-20 | 218,000 | 30,000 | 0.03 | 757,992,311 | 1,170,660 | 5.370 | 2015-01-16 |
| 310 | 2015-01-19 | 188,000 | 10,000 | 0.02 | 757,992,311 | 1,030,240 | 5.480 | 2015-01-15 |
| 311 | 2015-01-12 | 178,000 | 25,000 | 0.02 | 757,992,311 | 1,014,600 | 5.700 | 2015-01-08 |
| 312 | 2015-01-08 | 153,000 | 1,000 | 0.02 | 757,992,311 | 895,050 | 5.850 | 2015-01-06 |
| 313 | 2015-01-07 | 152,000 | 4,000 | 0.02 | 757,992,311 | 863,360 | 5.680 | 2015-01-05 |
| 314 | 2014-12-29 | 148,000 | -10,000 | 0.02 | 757,313,207 | 882,080 | 5.960 | 2014-12-22 |
| 315 | 2014-12-12 | 158,000 | -30,000 | 0.02 | 757,313,207 | 878,480 | 5.560 | 2014-12-10 |
| 316 | 2014-12-11 | 188,000 | 5,000 | 0.02 | 757,313,207 | 983,240 | 5.230 | 2014-12-09 |
| 317 | 2014-12-09 | 183,000 | 30,000 | 0.02 | 757,313,207 | 1,074,210 | 5.870 | 2014-12-05 |
| 318 | 2014-12-08 | 153,000 | 10,000 | 0.02 | 757,313,207 | 925,650 | 6.050 | 2014-12-04 |
| 319 | 2014-12-03 | 143,000 | 5,000 | 0.02 | 757,313,207 | 896,610 | 6.270 | 2014-12-01 |
| 320 | 2014-11-17 | 138,000 | -20,000 | 0.02 | 756,795,207 | 1,019,820 | 7.390 | 2014-11-13 |
| 321 | 2014-11-14 | 158,000 | 20,000 | 0.02 | 756,795,207 | 1,055,440 | 6.680 | 2014-11-12 |
| 322 | 2014-11-13 | 138,000 | -3,000 | 0.02 | 756,795,207 | 967,380 | 7.010 | 2014-11-11 |
| 323 | 2014-10-24 | 141,000 | -5,000 | 0.02 | 756,788,207 | 1,016,610 | 7.210 | 2014-10-22 |
| 324 | 2014-10-20 | 146,000 | 5,000 | 0.02 | 756,788,207 | 1,029,300 | 7.050 | 2014-10-16 |
| 325 | 2014-09-23 | 141,000 | -5,000 | 0.02 | 756,570,491 | 1,239,390 | 8.790 | 2014-09-19 |
| 326 | 2014-09-04 | 146,000 | 8,000 | 0.02 | 756,570,491 | 1,198,660 | 8.210 | 2014-09-02 |
| 327 | 2014-09-03 | 138,000 | 5,000 | 0.02 | 756,570,491 | 1,159,200 | 8.400 | 2014-09-01 |
| 328 | 2014-09-02 | 133,000 | 50,000 | 0.02 | 756,570,491 | 1,143,800 | 8.600 | 2014-08-29 |
| 329 | 2014-09-01 | 83,000 | 20,000 | 0.01 | 756,570,491 | 707,990 | 8.530 | 2014-08-28 |
| 330 | 2014-08-27 | 63,000 | 28,000 | 0.01 | 746,982,576 | 563,850 | 8.950 | 2014-08-25 |
| 331 | 2014-08-15 | 35,000 | -11,000 | 0.00 | 746,982,576 | 341,250 | 9.750 | 2014-08-13 |
| 332 | 2014-08-14 | 46,000 | 18,000 | 0.01 | 746,982,576 | 424,120 | 9.220 | 2014-08-12 |
| 333 | 2014-08-13 | 28,000 | -20,000 | 0.00 | 746,982,576 | 281,680 | 10.06 | 2014-08-11 |
| 334 | 2014-08-11 | 48,000 | -2,000 | 0.01 | 746,982,576 | 420,000 | 8.750 | 2014-08-07 |
| 335 | 2014-08-01 | 50,000 | -3,000 | 0.01 | 746,982,576 | 434,000 | 8.680 | 2014-07-30 |
| 336 | 2014-07-24 | 53,000 | -21,000 | 0.01 | 746,886,326 | 468,520 | 8.840 | 2014-07-22 |
| 337 | 2014-07-21 | 74,000 | 10,000 | 0.01 | 746,886,326 | 570,540 | 7.710 | 2014-07-17 |
| 338 | 2014-07-11 | 64,000 | 10,000 | 0.01 | 746,886,326 | 506,240 | 7.910 | 2014-07-09 |
| 339 | 2014-07-09 | 54,000 | -3,000 | 0.01 | 746,886,326 | 437,940 | 8.110 | 2014-07-07 |
| 340 | 2014-06-27 | 57,000 | -3,000 | 0.01 | 746,506,326 | 473,670 | 8.310 | 2014-06-25 |
| 341 | 2014-06-13 | 60,000 | 20,000 | 0.01 | 739,005,124 | 520,800 | 8.680 | 2014-06-11 |
| 342 | 2014-05-19 | 40,000 | -1,000 | 0.01 | 737,559,124 | 372,000 | 9.300 | 2014-05-15 |
| 343 | 2014-05-14 | 41,000 | -10,000 | 0.01 | 737,559,124 | 382,940 | 9.340 | 2014-05-12 |
| 344 | 2014-05-12 | 51,000 | 3,000 | 0.01 | 737,559,124 | 464,100 | 9.100 | 2014-05-08 |
| 345 | 2014-04-17 | 48,000 | -1,000 | 0.01 | 737,559,124 | 446,400 | 9.300 | 2014-04-15 |
| 346 | 2014-04-14 | 49,000 | 1,000 | 0.01 | 737,559,124 | 491,960 | 10.04 | 2014-04-10 |
| 347 | 2014-04-07 | 48,000 | -2,000 | 0.01 | 737,559,124 | 506,880 | 10.56 | 2014-04-03 |
| 348 | 2014-04-04 | 50,000 | -3,000 | 0.01 | 737,559,124 | 536,000 | 10.72 | 2014-04-02 |
| 349 | 2014-04-01 | 53,000 | -5,000 | 0.01 | 737,559,124 | 507,740 | 9.580 | 2014-03-28 |
| 350 | 2014-03-28 | 58,000 | -5,000 | 0.01 | 737,559,124 | 565,500 | 9.750 | 2014-03-26 |
| 351 | 2014-03-27 | 63,000 | 6,000 | 0.01 | 737,559,124 | 648,900 | 10.30 | 2014-03-25 |
| 352 | 2014-03-25 | 57,000 | -10,000 | 0.01 | 737,559,124 | 657,780 | 11.54 | 2014-03-21 |
| 353 | 2014-03-24 | 67,000 | 8,000 | 0.01 | 737,559,124 | 765,140 | 11.42 | 2014-03-20 |
| 354 | 2014-03-17 | 59,000 | 24,000 | 0.01 | 737,559,124 | 699,740 | 11.86 | 2014-03-13 |
| 355 | 2014-03-14 | 35,000 | 10,000 | 0.00 | 737,559,124 | 417,200 | 11.92 | 2014-03-12 |
| 356 | 2014-03-13 | 25,000 | -2,000 | 0.00 | 737,559,124 | 316,000 | 12.64 | 2014-03-11 |
| 357 | 2014-03-11 | 27,000 | 5,000 | 0.00 | 737,559,124 | 345,060 | 12.78 | 2014-03-07 |
| 358 | 2014-03-07 | 22,000 | -12,000 | 0.00 | 737,559,124 | 291,280 | 13.24 | 2014-03-05 |
| 359 | 2014-03-06 | 34,000 | -2,000 | 0.00 | 737,559,124 | 437,920 | 12.88 | 2014-03-04 |
| 360 | 2014-03-04 | 36,000 | 27,000 | 0.00 | 737,559,124 | 460,800 | 12.80 | 2014-02-28 |
| 361 | 2014-03-03 | 9,000 | -5,000 | 0.00 | 737,559,124 | 130,680 | 14.52 | 2014-02-27 |
| 362 | 2014-02-26 | 14,000 | -2,000 | 0.00 | 737,559,124 | 201,320 | 14.38 | 2014-02-24 |
| 363 | 2014-02-25 | 16,000 | 2,000 | 0.00 | 737,559,124 | 224,960 | 14.06 | 2014-02-21 |
| 364 | 2014-02-24 | 14,000 | -2,000 | 0.00 | 737,559,124 | 198,520 | 14.18 | 2014-02-20 |
| 365 | 2014-02-21 | 16,000 | 2,000 | 0.00 | 737,559,124 | 224,000 | 14.00 | 2014-02-19 |
| 366 | 2014-02-20 | 14,000 | -2,000 | 0.00 | 737,559,124 | 183,960 | 13.14 | 2014-02-18 |
| 367 | 2014-02-19 | 16,000 | -10,000 | 0.00 | 737,559,124 | 213,760 | 13.36 | 2014-02-17 |
| 368 | 2014-02-18 | 26,000 | 10,000 | 0.00 | 737,559,124 | 288,080 | 11.08 | 2014-02-14 |
| 369 | 2014-02-17 | 16,000 | 2,000 | 0.00 | 737,559,124 | 178,560 | 11.16 | 2014-02-13 |
| 370 | 2014-02-14 | 14,000 | -10,000 | 0.00 | 737,559,124 | 162,680 | 11.62 | 2014-02-12 |
| 371 | 2014-02-12 | 24,000 | -10,000 | 0.00 | 737,559,124 | 281,280 | 11.72 | 2014-02-10 |
| 372 | 2014-02-11 | 34,000 | -8,000 | 0.00 | 737,559,124 | 404,600 | 11.90 | 2014-02-07 |
| 373 | 2014-02-05 | 42,000 | -2,000 | 0.01 | 737,559,124 | 499,800 | 11.90 | 2014-01-29 |
| 374 | 2014-01-29 | 44,000 | -1,000 | 0.01 | 737,559,124 | 514,800 | 11.70 | 2014-01-27 |
| 375 | 2014-01-28 | 45,000 | 3,000 | 0.01 | 737,559,124 | 536,400 | 11.92 | 2014-01-24 |
| 376 | 2014-01-27 | 42,000 | -2,000 | 0.01 | 737,559,124 | 533,400 | 12.70 | 2014-01-23 |
| 377 | 2014-01-24 | 44,000 | 4,000 | 0.01 | 737,559,124 | 571,120 | 12.98 | 2014-01-22 |
| 378 | 2014-01-23 | 40,000 | -9,000 | 0.01 | 737,559,124 | 535,200 | 13.38 | 2014-01-21 |
| 379 | 2014-01-22 | 49,000 | -10,000 | 0.01 | 737,559,124 | 673,260 | 13.74 | 2014-01-20 |
| 380 | 2014-01-21 | 59,000 | 22,000 | 0.01 | 737,559,124 | 723,340 | 12.26 | 2014-01-17 |
| 381 | 2014-01-20 | 37,000 | 2,000 | 0.01 | 737,559,124 | 461,020 | 12.46 | 2014-01-16 |
| 382 | 2014-01-17 | 35,000 | -39,000 | 0.00 | 737,559,124 | 444,500 | 12.70 | 2014-01-15 |
| 383 | 2014-01-16 | 74,000 | 52,000 | 0.01 | 737,559,124 | 905,760 | 12.24 | 2014-01-14 |
| 384 | 2014-01-15 | 22,000 | -2,000 | 0.00 | 737,559,124 | 311,520 | 14.16 | 2014-01-13 |
| 385 | 2014-01-14 | 24,000 | 10,000 | 0.00 | 737,559,124 | 326,400 | 13.60 | 2014-01-10 |
| 386 | 2014-01-10 | 14,000 | -22,000 | 0.00 | 737,559,124 | 154,560 | 11.04 | 2014-01-08 |
| 387 | 2014-01-09 | 36,000 | 10,000 | 0.00 | 737,559,124 | 304,200 | 8.450 | 2014-01-07 |
| 388 | 2014-01-08 | 26,000 | -78,000 | 0.00 | 737,559,124 | 223,080 | 8.580 | 2014-01-06 |
| 389 | 2014-01-07 | 104,000 | 24,000 | 0.01 | 737,559,124 | 825,760 | 7.940 | 2014-01-03 |
| 390 | 2014-01-06 | 80,000 | -94,000 | 0.01 | 737,559,124 | 646,400 | 8.080 | 2014-01-02 |
| 391 | 2014-01-03 | 174,000 | -24,000 | 0.02 | 737,559,124 | 1,345,020 | 7.730 | 2013-12-30 |
| 392 | 2013-12-30 | 198,000 | -90,000 | 0.03 | 737,559,124 | 1,437,480 | 7.260 | 2013-12-23 |
| 393 | 2013-12-27 | 288,000 | -16,000 | 0.04 | 737,559,124 | 1,946,880 | 6.760 | 2013-12-20 |
| 394 | 2013-12-23 | 304,000 | 12,000 | 0.04 | 737,559,124 | 2,164,480 | 7.120 | 2013-12-19 |
| 395 | 2013-12-19 | 292,000 | 55,000 | 0.04 | 737,559,124 | 2,225,040 | 7.620 | 2013-12-17 |
| 396 | 2013-12-18 | 237,000 | 20,000 | 0.03 | 737,559,124 | 1,867,560 | 7.880 | 2013-12-16 |
| 397 | 2013-12-17 | 217,000 | 70,000 | 0.03 | 737,559,124 | 1,729,490 | 7.970 | 2013-12-13 |
| 398 | 2013-12-16 | 147,000 | -10,000 | 0.02 | 737,559,124 | 1,176,000 | 8.000 | 2013-12-12 |
| 399 | 2013-12-13 | 157,000 | -10,000 | 0.02 | 737,559,124 | 1,224,600 | 7.800 | 2013-12-11 |
| 400 | 2013-12-12 | 167,000 | -213,000 | 0.02 | 737,559,124 | 1,264,190 | 7.570 | 2013-12-10 |
| 401 | 2013-12-10 | 380,000 | -14,000 | 0.05 | 737,559,124 | 2,591,600 | 6.820 | 2013-12-06 |
| 402 | 2013-12-06 | 394,000 | -17,000 | 0.05 | 737,559,124 | 2,726,480 | 6.920 | 2013-12-04 |
| 403 | 2013-12-03 | 411,000 | 94,000 | 0.06 | 737,559,124 | 2,556,420 | 6.220 | 2013-11-29 |
| 404 | 2013-12-02 | 317,000 | 10,000 | 0.04 | 737,559,124 | 1,981,250 | 6.250 | 2013-11-28 |
| 405 | 2013-11-29 | 307,000 | 130,000 | 0.04 | 737,559,124 | 1,931,030 | 6.290 | 2013-11-27 |
| 406 | 2013-11-26 | 177,000 | 90,000 | 0.02 | 737,559,124 | 1,100,940 | 6.220 | 2013-11-22 |
| 407 | 2013-11-25 | 87,000 | -16,000 | 0.01 | 737,559,124 | 549,840 | 6.320 | 2013-11-21 |
| 408 | 2013-11-22 | 103,000 | -37,000 | 0.01 | 737,559,124 | 644,780 | 6.260 | 2013-11-20 |
| 409 | 2013-11-21 | 140,000 | -15,000 | 0.02 | 737,559,124 | 823,200 | 5.880 | 2013-11-19 |
| 410 | 2013-11-20 | 155,000 | 22,000 | 0.02 | 737,559,124 | 891,250 | 5.750 | 2013-11-18 |
| 411 | 2013-11-19 | 133,000 | 2,000 | 0.02 | 737,559,124 | 756,770 | 5.690 | 2013-11-15 |
| 412 | 2013-11-18 | 131,000 | 19,000 | 0.02 | 737,559,124 | 732,290 | 5.590 | 2013-11-14 |
| 413 | 2013-11-15 | 112,000 | 31,000 | 0.02 | 737,559,124 | 622,720 | 5.560 | 2013-11-13 |
| 414 | 2013-11-14 | 81,000 | 0.01 | 737,559,124 | 493,290 | 6.090 | 2013-11-12 | |
Webb-site Database - Powered By Linux Group