Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 3.080 | 3.060 | 3.080 | 3.000 | 3.110 | 1,619,400 | 4,954,778 | 3.0596 | 3.080 | 3.060 | 3.080 | 3.000 | 3.110 | 1,619,400 | 3.0596 | -0.96% |
| 2026-02-03 | 0 | 3.110 | 3.080 | 3.110 | 3.020 | 3.190 | 3,232,354 | 9,927,724 | 3.0714 | 3.110 | 3.080 | 3.110 | 3.020 | 3.190 | 3,232,354 | 3.0714 | 1.30% |
| 2026-02-02 | 0 | 3.070 | 3.070 | 3.090 | 2.970 | 3.180 | 7,827,304 | 23,914,135 | 3.0552 | 3.070 | 3.070 | 3.090 | 2.970 | 3.180 | 7,827,304 | 3.0552 | -6.97% |
| 2026-01-30 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.520 | 9,382,000 | 31,480,600 | 3.3554 | 3.300 | 3.290 | 3.300 | 3.290 | 3.520 | 9,382,000 | 3.3554 | -6.78% |
| 2026-01-29 | 0 | 3.540 | 3.540 | 3.560 | 3.540 | 3.610 | 2,317,000 | 8,253,290 | 3.5621 | 3.540 | 3.540 | 3.560 | 3.540 | 3.610 | 2,317,000 | 3.5621 | -0.84% |
| 2026-01-28 | 0 | 3.570 | 3.570 | 3.590 | 3.550 | 3.680 | 2,879,000 | 10,314,510 | 3.5827 | 3.570 | 3.570 | 3.590 | 3.550 | 3.680 | 2,879,000 | 3.5827 | -0.28% |
| 2026-01-27 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.600 | 2,299,000 | 8,194,245 | 3.5643 | 3.580 | 3.570 | 3.580 | 3.540 | 3.600 | 2,299,000 | 3.5643 | 1.13% |
| 2026-01-26 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.720 | 4,829,001 | 17,325,981 | 3.5879 | 3.540 | 3.540 | 3.560 | 3.530 | 3.720 | 4,829,001 | 3.5879 | -4.32% |
| 2026-01-23 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.720 | 1,986,400 | 7,352,116 | 3.7012 | 3.700 | 3.700 | 3.710 | 3.660 | 3.720 | 1,986,400 | 3.7012 | 1.37% |
| 2026-01-22 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 2,546,038 | 9,330,767 | 3.6648 | 3.650 | 3.640 | 3.650 | 3.640 | 3.710 | 2,546,038 | 3.6648 | 0.83% |
| 2026-01-21 | 0 | 3.620 | 3.620 | 3.640 | 3.530 | 3.650 | 3,609,000 | 12,966,325 | 3.5928 | 3.620 | 3.620 | 3.640 | 3.530 | 3.650 | 3,609,000 | 3.5928 | -0.28% |
| 2026-01-20 | 0 | 3.630 | 3.610 | 3.630 | 3.610 | 3.740 | 2,440,554 | 8,914,622 | 3.6527 | 3.630 | 3.610 | 3.630 | 3.610 | 3.740 | 2,440,554 | 3.6527 | -1.36% |
| 2026-01-19 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.720 | 2,106,956 | 7,734,105 | 3.6707 | 3.680 | 3.670 | 3.680 | 3.640 | 3.720 | 2,106,956 | 3.6707 | -1.60% |
| 2026-01-16 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.920 | 5,487,600 | 20,680,955 | 3.7687 | 3.740 | 3.740 | 3.750 | 3.720 | 3.920 | 5,487,600 | 3.7687 | -4.59% |
| 2026-01-15 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 4.110 | 4,410,000 | 17,365,950 | 3.9379 | 3.920 | 3.910 | 3.920 | 3.870 | 4.110 | 4,410,000 | 3.9379 | -2.49% |
| 2026-01-14 | 0 | 4.020 | 4.000 | 4.020 | 3.950 | 4.130 | 11,778,000 | 47,641,508 | 4.0450 | 4.020 | 4.000 | 4.020 | 3.950 | 4.130 | 11,778,000 | 4.0450 | 8.65% |
| 2026-01-13 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.870 | 3,012,000 | 11,334,570 | 3.7631 | 3.700 | 3.700 | 3.710 | 3.700 | 3.870 | 3,012,000 | 3.7631 | 1.37% |
| 2026-01-09 | 0 | 3.650 | 3.640 | 3.650 | 3.560 | 3.790 | 3,727,000 | 13,801,495 | 3.7031 | 3.650 | 3.640 | 3.650 | 3.560 | 3.790 | 3,727,000 | 3.7031 | 4.29% |
| 2026-01-08 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.690 | 3,463,000 | 12,308,060 | 3.5542 | 3.500 | 3.500 | 3.520 | 3.490 | 3.690 | 3,463,000 | 3.5542 | -4.89% |
| 2026-01-07 | 0 | 3.680 | 3.680 | 3.700 | 3.640 | 3.800 | 2,137,000 | 7,905,940 | 3.6996 | 3.680 | 3.680 | 3.700 | 3.640 | 3.800 | 2,137,000 | 3.6996 | -3.66% |
| 2026-01-06 | 0 | 3.820 | 3.820 | 3.850 | 3.790 | 3.920 | 4,740,000 | 18,226,995 | 3.8454 | 3.820 | 3.820 | 3.850 | 3.790 | 3.920 | 4,740,000 | 3.8454 | 0.26% |
| 2026-01-05 | 0 | 3.810 | 3.810 | 3.820 | 3.710 | 3.910 | 6,638,578 | 25,456,165 | 3.8346 | 3.810 | 3.810 | 3.820 | 3.710 | 3.910 | 6,638,578 | 3.8346 | 11.40% |
| 2025-12-31 | 0 | 3.420 | 3.420 | 3.450 | 3.380 | 3.470 | 1,487,000 | 5,099,660 | 3.4295 | 3.420 | 3.420 | 3.450 | 3.380 | 3.470 | 1,487,000 | 3.4295 | 1.18% |
| 2025-12-30 | 0 | 3.380 | 3.370 | 3.380 | 3.380 | 3.570 | 3,797,000 | 13,071,770 | 3.4427 | 3.380 | 3.370 | 3.380 | 3.380 | 3.570 | 3,797,000 | 3.4427 | -4.52% |
| 2025-12-29 | 0 | 3.540 | 3.540 | 3.550 | 3.450 | 3.680 | 3,569,000 | 12,736,950 | 3.5688 | 3.540 | 3.540 | 3.550 | 3.450 | 3.680 | 3,569,000 | 3.5688 | -1.94% |
| 2025-12-24 | 0 | 3.610 | 3.600 | 3.610 | 3.490 | 3.610 | 958,395 | 3,411,002 | 3.5591 | 3.610 | 3.600 | 3.610 | 3.490 | 3.610 | 958,395 | 3.5591 | 2.85% |
| 2025-12-23 | 0 | 3.510 | 3.490 | 3.510 | 3.460 | 3.640 | 1,757,618 | 6,172,415 | 3.5118 | 3.510 | 3.490 | 3.510 | 3.460 | 3.640 | 1,757,618 | 3.5118 | -3.57% |
| 2025-12-22 | 0 | 3.640 | 3.590 | 3.640 | 3.530 | 3.640 | 2,637,885 | 9,486,668 | 3.5963 | 3.640 | 3.590 | 3.640 | 3.530 | 3.640 | 2,637,885 | 3.5963 | 3.12% |
| 2025-12-19 | 0 | 3.530 | 3.530 | 3.540 | 3.450 | 3.540 | 2,634,196 | 9,268,882 | 3.5187 | 3.530 | 3.530 | 3.540 | 3.450 | 3.540 | 2,634,196 | 3.5187 | 0.86% |
| 2025-12-18 | 0 | 3.500 | 3.490 | 3.500 | 3.420 | 3.520 | 2,460,000 | 8,574,995 | 3.4858 | 3.500 | 3.490 | 3.500 | 3.420 | 3.520 | 2,460,000 | 3.4858 | -0.57% |
| 2025-12-17 | 0 | 3.520 | 3.520 | 3.530 | 3.380 | 3.540 | 2,984,000 | 10,368,595 | 3.4747 | 3.520 | 3.520 | 3.530 | 3.380 | 3.540 | 2,984,000 | 3.4747 | 2.62% |
| 2025-12-16 | 0 | 3.430 | 3.430 | 3.440 | 3.360 | 3.550 | 3,882,000 | 13,206,005 | 3.4019 | 3.430 | 3.430 | 3.440 | 3.360 | 3.550 | 3,882,000 | 3.4019 | -3.92% |
| 2025-12-15 | 0 | 3.570 | 3.570 | 3.580 | 3.520 | 3.620 | 2,322,000 | 8,281,315 | 3.5665 | 3.570 | 3.570 | 3.580 | 3.520 | 3.620 | 2,322,000 | 3.5665 | -2.72% |
| 2025-12-12 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.790 | 3,988,917 | 14,775,123 | 3.7040 | 3.670 | 3.670 | 3.690 | 3.660 | 3.790 | 3,988,917 | 3.7040 | 2.23% |
| 2025-12-11 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.770 | 3,284,274 | 11,889,739 | 3.6202 | 3.590 | 3.580 | 3.590 | 3.550 | 3.770 | 3,284,274 | 3.6202 | -3.49% |
| 2025-12-10 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.790 | 2,827,000 | 10,585,028 | 3.7443 | 3.720 | 3.720 | 3.740 | 3.700 | 3.790 | 2,827,000 | 3.7443 | 1.09% |
| 2025-12-09 | 0 | 3.680 | 3.680 | 3.690 | 3.680 | 3.840 | 1,905,372 | 7,081,009 | 3.7163 | 3.680 | 3.680 | 3.690 | 3.680 | 3.840 | 1,905,372 | 3.7163 | -2.90% |
| 2025-12-08 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.940 | 4,892,740 | 18,506,682 | 3.7825 | 3.790 | 3.790 | 3.800 | 3.730 | 3.940 | 4,892,740 | 3.7825 | -1.81% |
| 2025-12-05 | 0 | 3.860 | 3.850 | 3.860 | 3.860 | 3.960 | 2,954,000 | 11,509,019 | 3.8961 | 3.860 | 3.850 | 3.860 | 3.860 | 3.960 | 2,954,000 | 3.8961 | -2.77% |
| 2025-12-04 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.140 | 3,334,000 | 13,373,498 | 4.0112 | 3.970 | 3.970 | 3.980 | 3.950 | 4.140 | 3,334,000 | 4.0112 | -1.98% |
| 2025-12-03 | 0 | 4.050 | 4.030 | 4.050 | 3.910 | 4.090 | 5,035,000 | 20,232,697 | 4.0184 | 4.050 | 4.030 | 4.050 | 3.910 | 4.090 | 5,035,000 | 4.0184 | 5.19% |
| 2025-12-02 | 0 | 3.850 | 3.850 | 3.860 | 3.750 | 3.870 | 2,416,000 | 9,257,630 | 3.8318 | 3.850 | 3.850 | 3.860 | 3.750 | 3.870 | 2,416,000 | 3.8318 | 1.05% |
| 2025-12-01 | 0 | 3.810 | 3.800 | 3.810 | 3.660 | 3.920 | 7,265,000 | 27,386,940 | 3.7697 | 3.810 | 3.800 | 3.810 | 3.660 | 3.920 | 7,265,000 | 3.7697 | -5.22% |
| 2025-11-28 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.170 | 2,968,373 | 11,959,818 | 4.0291 | 4.020 | 4.010 | 4.020 | 3.980 | 4.170 | 2,968,373 | 4.0291 | -0.50% |
| 2025-11-27 | 0 | 4.040 | 4.040 | 4.060 | 4.000 | 4.150 | 6,022,000 | 24,684,628 | 4.0991 | 4.040 | 4.040 | 4.060 | 4.000 | 4.150 | 6,022,000 | 4.0991 | 3.86% |
| 2025-11-26 | 0 | 3.890 | 3.890 | 3.920 | 3.870 | 4.050 | 3,087,000 | 12,160,801 | 3.9394 | 3.890 | 3.890 | 3.920 | 3.870 | 4.050 | 3,087,000 | 3.9394 | 0.78% |
| 2025-11-25 | 0 | 3.860 | 3.850 | 3.870 | 3.830 | 3.960 | 4,565,054 | 17,723,923 | 3.8825 | 3.860 | 3.850 | 3.870 | 3.830 | 3.960 | 4,565,054 | 3.8825 | 0.00% |
| 2025-11-24 | 0 | 3.860 | 3.840 | 3.860 | 3.640 | 3.860 | 5,369,843 | 20,294,134 | 3.7793 | 3.860 | 3.840 | 3.860 | 3.640 | 3.860 | 5,369,843 | 3.7793 | 5.75% |
| 2025-11-21 | 0 | 3.650 | 3.620 | 3.650 | 3.520 | 3.710 | 9,029,848 | 32,630,808 | 3.6137 | 3.650 | 3.620 | 3.650 | 3.520 | 3.710 | 9,029,848 | 3.6137 | -4.95% |
| 2025-11-20 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.970 | 6,342,929 | 24,350,323 | 3.8390 | 3.840 | 3.830 | 3.840 | 3.780 | 3.970 | 6,342,929 | 3.8390 | -0.78% |
| 2025-11-19 | 0 | 3.870 | 3.860 | 3.870 | 3.850 | 3.980 | 5,815,668 | 22,665,470 | 3.8973 | 3.870 | 3.860 | 3.870 | 3.850 | 3.980 | 5,815,668 | 3.8973 | -1.53% |
| 2025-11-18 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 4.290 | 21,005,000 | 82,983,375 | 3.9506 | 3.930 | 3.920 | 3.930 | 3.850 | 4.290 | 21,005,000 | 3.9506 | -8.82% |
| 2025-11-17 | 0 | 4.310 | 4.310 | 4.320 | 4.210 | 4.410 | 12,775,527 | 54,691,099 | 4.2809 | 4.310 | 4.310 | 4.320 | 4.210 | 4.410 | 12,775,527 | 4.2809 | -2.49% |
| 2025-11-14 | 0 | 4.420 | 4.410 | 4.420 | 4.350 | 4.520 | 6,720,000 | 29,747,570 | 4.4267 | 4.420 | 4.410 | 4.420 | 4.350 | 4.520 | 6,720,000 | 4.4267 | -6.36% |
| 2025-11-13 | 0 | 4.720 | 4.720 | 4.740 | 4.600 | 4.770 | 5,652,000 | 26,453,430 | 4.6804 | 4.720 | 4.720 | 4.740 | 4.600 | 4.770 | 5,652,000 | 4.6804 | -1.67% |
| 2025-11-12 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.940 | 5,564,216 | 26,925,608 | 4.8391 | 4.800 | 4.790 | 4.800 | 4.780 | 4.940 | 5,564,216 | 4.8391 | -3.81% |
| 2025-11-11 | 0 | 4.990 | 4.970 | 4.990 | 4.940 | 5.160 | 2,659,000 | 13,403,210 | 5.0407 | 4.990 | 4.970 | 4.990 | 4.940 | 5.160 | 2,659,000 | 5.0407 | -1.58% |
| 2025-11-10 | 0 | 5.070 | 5.060 | 5.070 | 4.920 | 5.170 | 4,984,000 | 25,101,239 | 5.0364 | 5.070 | 5.060 | 5.070 | 4.920 | 5.170 | 4,984,000 | 5.0364 | 4.75% |
| 2025-11-07 | 0 | 4.840 | 4.830 | 4.840 | 4.770 | 4.890 | 4,704,000 | 22,675,434 | 4.8205 | 4.840 | 4.830 | 4.840 | 4.770 | 4.890 | 4,704,000 | 4.8205 | -3.01% |
| 2025-11-06 | 0 | 4.990 | 4.990 | 5.000 | 4.850 | 5.030 | 2,655,195 | 13,162,928 | 4.9574 | 4.990 | 4.990 | 5.000 | 4.850 | 5.030 | 2,655,195 | 4.9574 | 1.01% |
| 2025-11-05 | 0 | 4.940 | 4.930 | 4.950 | 4.520 | 4.980 | 9,178,000 | 43,779,990 | 4.7701 | 4.940 | 4.930 | 4.950 | 4.520 | 4.980 | 9,178,000 | 4.7701 | -2.37% |
| 2025-11-04 | 0 | 5.060 | 5.060 | 5.070 | 4.970 | 5.330 | 6,609,178 | 33,637,320 | 5.0895 | 5.060 | 5.060 | 5.070 | 4.970 | 5.330 | 6,609,178 | 5.0895 | -5.42% |
| 2025-11-03 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.400 | 3,348,000 | 17,883,440 | 5.3415 | 5.350 | 5.350 | 5.360 | 5.300 | 5.400 | 3,348,000 | 5.3415 | -0.37% |
| 2025-10-31 | 0 | 5.370 | 5.350 | 5.370 | 5.250 | 5.420 | 4,285,570 | 22,945,522 | 5.3541 | 5.370 | 5.350 | 5.370 | 5.250 | 5.420 | 4,285,570 | 5.3541 | -0.56% |
| 2025-10-30 | 0 | 5.400 | 5.400 | 5.410 | 5.260 | 5.540 | 7,310,000 | 39,332,445 | 5.3806 | 5.400 | 5.400 | 5.410 | 5.260 | 5.540 | 7,310,000 | 5.3806 | -5.43% |
| 2025-10-28 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.910 | 4,009,000 | 23,141,840 | 5.7725 | 5.710 | 5.700 | 5.710 | 5.650 | 5.910 | 4,009,000 | 5.7725 | -5.31% |
| 2025-10-27 | 0 | 6.030 | 6.030 | 6.040 | 5.830 | 6.110 | 5,119,418 | 30,637,571 | 5.9846 | 6.030 | 6.030 | 6.040 | 5.830 | 6.110 | 5,119,418 | 5.9846 | 6.91% |
| 2025-10-24 | 0 | 5.640 | 5.630 | 5.640 | 5.610 | 5.840 | 4,991,000 | 28,697,200 | 5.7498 | 5.640 | 5.630 | 5.640 | 5.610 | 5.840 | 4,991,000 | 5.7498 | -0.88% |
| 2025-10-23 | 0 | 5.690 | 5.680 | 5.690 | 5.410 | 5.730 | 10,111,606 | 56,177,419 | 5.5557 | 5.690 | 5.680 | 5.690 | 5.410 | 5.730 | 10,111,606 | 5.5557 | -0.70% |
| 2025-10-22 | 0 | 5.730 | 5.730 | 5.740 | 5.630 | 5.890 | 5,896,789 | 33,847,515 | 5.7400 | 5.730 | 5.730 | 5.740 | 5.630 | 5.890 | 5,896,789 | 5.7400 | -2.22% |
| 2025-10-21 | 0 | 5.860 | 5.850 | 5.870 | 5.810 | 6.190 | 5,517,410 | 32,996,505 | 5.9804 | 5.860 | 5.850 | 5.870 | 5.810 | 6.190 | 5,517,410 | 5.9804 | -3.93% |
| 2025-10-20 | 0 | 6.100 | 6.100 | 6.110 | 5.720 | 6.120 | 6,613,000 | 39,129,340 | 5.9170 | 6.100 | 6.100 | 6.110 | 5.720 | 6.120 | 6,613,000 | 5.9170 | 6.64% |
| 2025-10-17 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 6.220 | 12,955,649 | 76,262,407 | 5.8864 | 5.720 | 5.720 | 5.730 | 5.710 | 6.220 | 12,955,649 | 5.8864 | -8.33% |
| 2025-10-16 | 0 | 6.240 | 6.240 | 6.260 | 6.200 | 6.330 | 3,363,300 | 21,008,094 | 6.2463 | 6.240 | 6.240 | 6.260 | 6.200 | 6.330 | 3,363,300 | 6.2463 | -1.42% |
| 2025-10-15 | 0 | 6.330 | 6.330 | 6.340 | 6.240 | 6.470 | 3,009,100 | 19,003,240 | 6.3153 | 6.330 | 6.330 | 6.340 | 6.240 | 6.470 | 3,009,100 | 6.3153 | 0.64% |
| 2025-10-14 | 0 | 6.290 | 6.290 | 6.300 | 6.240 | 6.620 | 4,821,000 | 30,674,340 | 6.3627 | 6.290 | 6.290 | 6.300 | 6.240 | 6.620 | 4,821,000 | 6.3627 | -3.23% |
| 2025-10-13 | 0 | 6.500 | 6.500 | 6.510 | 6.290 | 6.720 | 10,131,200 | 65,408,761 | 6.4562 | 6.500 | 6.500 | 6.510 | 6.290 | 6.720 | 10,131,200 | 6.4562 | -2.84% |
| 2025-10-10 | 0 | 6.690 | 6.680 | 6.690 | 6.670 | 6.880 | 4,764,758 | 32,033,925 | 6.7231 | 6.690 | 6.680 | 6.690 | 6.670 | 6.880 | 4,764,758 | 6.7231 | -2.90% |
| 2025-10-09 | 0 | 6.890 | 6.860 | 6.890 | 6.800 | 7.190 | 7,977,000 | 55,033,450 | 6.8990 | 6.890 | 6.860 | 6.890 | 6.800 | 7.190 | 7,977,000 | 6.8990 | -3.23% |
| 2025-10-08 | 0 | 7.120 | 7.120 | 7.130 | 7.000 | 7.500 | 15,972,474 | 113,999,151 | 7.1372 | 7.120 | 7.120 | 7.130 | 7.000 | 7.500 | 15,972,474 | 7.1372 | -8.48% |
| 2025-10-06 | 0 | 7.780 | 7.760 | 7.780 | 7.400 | 8.120 | 18,409,000 | 144,838,920 | 7.8678 | 7.780 | 7.760 | 7.780 | 7.400 | 8.120 | 18,409,000 | 7.8678 | 7.46% |
| 2025-10-03 | 0 | 7.240 | 7.220 | 7.250 | 7.120 | 7.390 | 4,782,000 | 34,597,400 | 7.2349 | 7.240 | 7.220 | 7.250 | 7.120 | 7.390 | 4,782,000 | 7.2349 | 1.26% |
| 2025-10-02 | 0 | 7.150 | 7.140 | 7.150 | 6.890 | 7.280 | 9,919,692 | 70,554,907 | 7.1126 | 7.150 | 7.140 | 7.150 | 6.890 | 7.280 | 9,919,692 | 7.1126 | 7.04% |
| 2025-09-30 | 0 | 6.680 | 6.680 | 6.700 | 6.610 | 6.830 | 3,787,130 | 25,445,545 | 6.7190 | 6.680 | 6.680 | 6.700 | 6.610 | 6.830 | 3,787,130 | 6.7190 | 2.14% |
| 2025-09-29 | 0 | 6.540 | 6.540 | 6.560 | 6.350 | 6.570 | 3,641,200 | 23,625,195 | 6.4883 | 6.540 | 6.540 | 6.560 | 6.350 | 6.570 | 3,641,200 | 6.4883 | 2.99% |
| 2025-09-26 | 0 | 6.350 | 6.340 | 6.350 | 6.230 | 6.470 | 5,229,000 | 33,032,750 | 6.3172 | 6.350 | 6.340 | 6.350 | 6.230 | 6.470 | 5,229,000 | 6.3172 | -3.20% |
| 2025-09-25 | 0 | 6.560 | 6.560 | 6.580 | 6.500 | 6.830 | 5,198,000 | 34,341,810 | 6.6067 | 6.560 | 6.560 | 6.580 | 6.500 | 6.830 | 5,198,000 | 6.6067 | -3.53% |
| 2025-09-24 | 0 | 6.800 | 6.790 | 6.800 | 6.750 | 6.970 | 2,776,000 | 18,900,713 | 6.8086 | 6.800 | 6.790 | 6.800 | 6.750 | 6.970 | 2,776,000 | 6.8086 | -0.58% |
| 2025-09-23 | 0 | 6.840 | 6.840 | 6.880 | 6.680 | 6.990 | 5,240,273 | 35,688,446 | 6.8104 | 6.840 | 6.840 | 6.880 | 6.680 | 6.990 | 5,240,273 | 6.8104 | -0.15% |
| 2025-09-22 | 0 | 6.850 | 6.850 | 6.880 | 6.850 | 7.170 | 6,514,793 | 45,585,498 | 6.9972 | 6.850 | 6.850 | 6.880 | 6.850 | 7.170 | 6,514,793 | 6.9972 | -4.06% |
| 2025-09-19 | 0 | 7.140 | 7.140 | 7.150 | 7.100 | 8.030 | 14,893,762 | 110,632,555 | 7.4281 | 7.140 | 7.140 | 7.150 | 7.100 | 8.030 | 14,893,762 | 7.4281 | -7.15% |
| 2025-09-18 | 0 | 7.690 | 7.650 | 7.690 | 7.360 | 7.700 | 6,702,346 | 50,618,863 | 7.5524 | 7.690 | 7.650 | 7.690 | 7.360 | 7.700 | 6,702,346 | 7.5524 | 2.67% |
| 2025-09-17 | 0 | 7.490 | 7.460 | 7.490 | 7.250 | 7.490 | 6,199,583 | 45,683,167 | 7.3687 | 7.490 | 7.460 | 7.490 | 7.250 | 7.490 | 6,199,583 | 7.3687 | 2.46% |
| 2025-09-16 | 0 | 7.310 | 7.290 | 7.310 | 7.200 | 7.500 | 4,147,000 | 30,233,839 | 7.2905 | 7.310 | 7.290 | 7.310 | 7.200 | 7.500 | 4,147,000 | 7.2905 | -2.53% |
| 2025-09-15 | 0 | 7.500 | 7.500 | 7.520 | 7.270 | 7.810 | 9,700,000 | 72,741,605 | 7.4991 | 7.500 | 7.500 | 7.520 | 7.270 | 7.810 | 9,700,000 | 7.4991 | 0.67% |
| 2025-09-12 | 0 | 7.450 | 7.450 | 7.460 | 7.360 | 8.070 | 9,825,482 | 75,177,901 | 7.6513 | 7.450 | 7.450 | 7.460 | 7.360 | 8.070 | 9,825,482 | 7.6513 | -3.37% |
| 2025-09-11 | 0 | 7.710 | 7.700 | 7.710 | 7.620 | 7.900 | 3,711,000 | 28,670,740 | 7.7259 | 7.710 | 7.700 | 7.710 | 7.620 | 7.900 | 3,711,000 | 7.7259 | -1.78% |
| 2025-09-10 | 0 | 7.850 | 7.840 | 7.850 | 7.340 | 7.880 | 6,196,000 | 47,881,535 | 7.7278 | 7.850 | 7.840 | 7.850 | 7.340 | 7.880 | 6,196,000 | 7.7278 | 5.80% |
| 2025-09-09 | 0 | 7.420 | 7.400 | 7.420 | 7.160 | 7.570 | 6,108,000 | 44,790,090 | 7.3330 | 7.420 | 7.400 | 7.420 | 7.160 | 7.570 | 6,108,000 | 7.3330 | -1.98% |
| 2025-09-08 | 0 | 7.570 | 7.540 | 7.570 | 7.410 | 7.680 | 2,550,270 | 19,282,515 | 7.5610 | 7.570 | 7.540 | 7.570 | 7.410 | 7.680 | 2,550,270 | 7.5610 | 0.93% |
| 2025-09-05 | 0 | 7.500 | 7.500 | 7.520 | 7.320 | 7.690 | 3,983,152 | 29,907,265 | 7.5084 | 7.500 | 7.500 | 7.520 | 7.320 | 7.690 | 3,983,152 | 7.5084 | 2.46% |
| 2025-09-04 | 0 | 7.320 | 7.320 | 7.330 | 7.270 | 7.620 | 4,784,506 | 35,284,998 | 7.3748 | 7.320 | 7.320 | 7.330 | 7.270 | 7.620 | 4,784,506 | 7.3748 | -2.66% |
| 2025-09-03 | 0 | 7.520 | 7.520 | 7.540 | 7.360 | 7.920 | 4,710,000 | 35,806,990 | 7.6023 | 7.520 | 7.520 | 7.540 | 7.360 | 7.920 | 4,710,000 | 7.6023 | -2.21% |
| 2025-09-02 | 0 | 7.690 | 7.670 | 7.690 | 7.450 | 7.940 | 5,740,000 | 44,284,860 | 7.7151 | 7.690 | 7.670 | 7.690 | 7.450 | 7.940 | 5,740,000 | 7.7151 | -0.65% |
| 2025-09-01 | 0 | 7.740 | 7.740 | 7.760 | 7.630 | 7.850 | 4,393,100 | 33,980,646 | 7.7350 | 7.740 | 7.740 | 7.760 | 7.630 | 7.850 | 4,393,100 | 7.7350 | -1.78% |
| 2025-08-29 | 0 | 7.880 | 7.880 | 7.900 | 7.740 | 8.070 | 2,562,000 | 20,275,930 | 7.9141 | 7.880 | 7.880 | 7.900 | 7.740 | 8.070 | 2,562,000 | 7.9141 | -0.63% |
| 2025-08-28 | 0 | 7.930 | 7.890 | 7.930 | 7.600 | 7.950 | 4,055,000 | 31,337,570 | 7.7281 | 7.930 | 7.890 | 7.930 | 7.600 | 7.950 | 4,055,000 | 7.7281 | 2.06% |
| 2025-08-27 | 0 | 7.770 | 7.770 | 7.790 | 7.680 | 8.120 | 3,414,000 | 26,667,670 | 7.8113 | 7.770 | 7.770 | 7.790 | 7.680 | 8.120 | 3,414,000 | 7.8113 | -2.88% |
| 2025-08-26 | 0 | 8.000 | 7.980 | 8.000 | 7.530 | 8.040 | 8,445,978 | 67,033,374 | 7.9367 | 8.000 | 7.980 | 8.000 | 7.530 | 8.040 | 8,445,978 | 7.9367 | 1.52% |
| 2025-08-25 | 0 | 7.880 | 7.880 | 7.900 | 7.810 | 8.380 | 8,140,500 | 65,520,660 | 8.0487 | 7.880 | 7.880 | 7.900 | 7.810 | 8.380 | 8,140,500 | 8.0487 | 2.47% |
| 2025-08-22 | 0 | 7.690 | 7.680 | 7.690 | 7.430 | 7.850 | 9,540,457 | 72,034,565 | 7.5504 | 7.690 | 7.680 | 7.690 | 7.430 | 7.850 | 9,540,457 | 7.5504 | -2.90% |
| 2025-08-21 | 0 | 7.920 | 7.910 | 7.920 | 7.700 | 8.500 | 13,929,000 | 111,589,840 | 8.0113 | 7.920 | 7.910 | 7.920 | 7.700 | 8.500 | 13,929,000 | 8.0113 | 4.62% |
| 2025-08-20 | 0 | 7.570 | 7.550 | 7.570 | 7.180 | 7.610 | 10,039,265 | 74,080,866 | 7.3791 | 7.570 | 7.550 | 7.570 | 7.180 | 7.610 | 10,039,265 | 7.3791 | -1.56% |
| 2025-08-19 | 0 | 7.690 | 7.690 | 7.730 | 7.650 | 8.060 | 5,016,182 | 39,025,322 | 7.7799 | 7.690 | 7.690 | 7.730 | 7.650 | 8.060 | 5,016,182 | 7.7799 | -1.41% |
| 2025-08-18 | 0 | 7.800 | 7.800 | 7.820 | 7.770 | 8.420 | 8,440,000 | 67,626,805 | 8.0127 | 7.800 | 7.800 | 7.820 | 7.770 | 8.420 | 8,440,000 | 8.0127 | -5.91% |
| 2025-08-15 | 0 | 8.290 | 8.280 | 8.350 | 8.110 | 8.580 | 6,977,000 | 57,776,620 | 8.2810 | 8.290 | 8.280 | 8.350 | 8.110 | 8.580 | 6,977,000 | 8.2810 | -5.80% |
| 2025-08-14 | 0 | 8.800 | 8.760 | 8.800 | 8.570 | 9.360 | 14,138,000 | 126,202,691 | 8.9265 | 8.800 | 8.760 | 8.800 | 8.570 | 9.360 | 14,138,000 | 8.9265 | -0.68% |
| 2025-08-13 | 0 | 8.860 | 8.860 | 8.870 | 8.720 | 9.100 | 8,022,759 | 71,748,717 | 8.9431 | 8.860 | 8.860 | 8.870 | 8.720 | 9.100 | 8,022,759 | 8.9431 | 3.14% |
| 2025-08-12 | 0 | 8.590 | 8.570 | 8.590 | 8.430 | 9.080 | 4,944,721 | 43,235,563 | 8.7438 | 8.590 | 8.570 | 8.590 | 8.430 | 9.080 | 4,944,721 | 8.7438 | -1.72% |
| 2025-08-11 | 0 | 8.740 | 8.720 | 8.740 | 8.250 | 8.760 | 9,647,148 | 82,870,196 | 8.5901 | 8.740 | 8.720 | 8.740 | 8.250 | 8.760 | 9,647,148 | 8.5901 | 7.90% |
| 2025-08-08 | 0 | 8.100 | 8.090 | 8.100 | 7.680 | 8.200 | 7,046,000 | 56,686,931 | 8.0453 | 8.100 | 8.090 | 8.100 | 7.680 | 8.200 | 7,046,000 | 8.0453 | 6.86% |
| 2025-08-07 | 0 | 7.580 | 7.580 | 7.590 | 7.380 | 7.670 | 1,917,000 | 14,446,620 | 7.5361 | 7.580 | 7.580 | 7.590 | 7.380 | 7.670 | 1,917,000 | 7.5361 | 1.61% |
| 2025-08-06 | 0 | 7.460 | 7.450 | 7.460 | 7.160 | 7.540 | 6,016,395 | 44,229,706 | 7.3515 | 7.460 | 7.450 | 7.460 | 7.160 | 7.540 | 6,016,395 | 7.3515 | -4.60% |
| 2025-08-05 | 0 | 7.820 | 7.810 | 7.820 | 7.410 | 7.910 | 6,709,000 | 51,930,802 | 7.7405 | 7.820 | 7.810 | 7.820 | 7.410 | 7.910 | 6,709,000 | 7.7405 | 4.97% |
| 2025-08-04 | 0 | 7.450 | 7.400 | 7.450 | 7.150 | 7.460 | 3,098,122 | 22,843,034 | 7.3732 | 7.450 | 7.400 | 7.450 | 7.150 | 7.460 | 3,098,122 | 7.3732 | 3.76% |
| 2025-08-01 | 0 | 7.180 | 7.160 | 7.180 | 7.140 | 7.500 | 4,186,495 | 30,399,193 | 7.2613 | 7.180 | 7.160 | 7.180 | 7.140 | 7.500 | 4,186,495 | 7.2613 | -5.77% |
| 2025-07-31 | 0 | 7.620 | 7.620 | 7.680 | 7.310 | 7.750 | 4,979,000 | 37,820,450 | 7.5960 | 7.620 | 7.620 | 7.680 | 7.310 | 7.750 | 4,979,000 | 7.5960 | 3.25% |
| 2025-07-30 | 0 | 7.380 | 7.370 | 7.380 | 7.250 | 7.600 | 2,604,000 | 19,255,642 | 7.3946 | 7.380 | 7.370 | 7.380 | 7.250 | 7.600 | 2,604,000 | 7.3946 | -2.38% |
| 2025-07-29 | 0 | 7.560 | 7.560 | 7.580 | 7.370 | 7.670 | 3,380,000 | 25,372,000 | 7.5065 | 7.560 | 7.560 | 7.580 | 7.370 | 7.670 | 3,380,000 | 7.5065 | -0.79% |
| 2025-07-28 | 0 | 7.620 | 7.620 | 7.630 | 7.500 | 7.870 | 3,988,000 | 30,504,105 | 7.6490 | 7.620 | 7.620 | 7.630 | 7.500 | 7.870 | 3,988,000 | 7.6490 | 0.40% |
| 2025-07-25 | 0 | 7.590 | 7.570 | 7.590 | 7.470 | 7.780 | 4,238,150 | 32,075,537 | 7.5683 | 7.590 | 7.570 | 7.590 | 7.470 | 7.780 | 4,238,150 | 7.5683 | -2.44% |
| 2025-07-24 | 0 | 7.780 | 7.780 | 7.800 | 7.720 | 7.900 | 1,897,000 | 14,793,222 | 7.7982 | 7.780 | 7.780 | 7.800 | 7.720 | 7.900 | 1,897,000 | 7.7982 | -1.14% |
| 2025-07-23 | 0 | 7.870 | 7.850 | 7.870 | 7.800 | 8.120 | 4,078,744 | 32,423,398 | 7.9494 | 7.870 | 7.850 | 7.870 | 7.800 | 8.120 | 4,078,744 | 7.9494 | -0.25% |
| 2025-07-22 | 0 | 7.890 | 7.880 | 7.900 | 7.800 | 8.270 | 6,339,000 | 50,714,760 | 8.0004 | 7.890 | 7.880 | 7.900 | 7.800 | 8.270 | 6,339,000 | 8.0004 | -5.05% |
| 2025-07-21 | 0 | 8.310 | 8.290 | 8.310 | 8.050 | 8.700 | 8,585,916 | 70,641,623 | 8.2276 | 8.310 | 8.290 | 8.310 | 8.050 | 8.700 | 8,585,916 | 8.2276 | -5.35% |
| 2025-07-18 | 0 | 8.780 | 8.780 | 8.800 | 8.520 | 8.960 | 7,255,928 | 64,147,315 | 8.8407 | 8.780 | 8.780 | 8.800 | 8.520 | 8.960 | 7,255,928 | 8.8407 | 3.42% |
| 2025-07-17 | 0 | 8.490 | 8.470 | 8.490 | 8.330 | 9.100 | 13,040,800 | 114,352,136 | 8.7688 | 8.490 | 8.470 | 8.490 | 8.330 | 9.100 | 13,040,800 | 8.7688 | -2.97% |
| 2025-07-16 | 0 | 8.750 | 8.720 | 8.750 | 8.100 | 8.860 | 28,945,000 | 248,052,465 | 8.5698 | 8.750 | 8.720 | 8.750 | 8.100 | 8.860 | 28,945,000 | 8.5698 | 9.10% |
| 2025-07-15 | 0 | 8.020 | 8.010 | 8.020 | 7.610 | 8.100 | 14,387,097 | 113,382,073 | 7.8808 | 8.020 | 8.010 | 8.020 | 7.610 | 8.100 | 14,387,097 | 7.8808 | -2.20% |
| 2025-07-14 | 0 | 8.200 | 8.180 | 8.200 | 7.820 | 8.250 | 22,541,864 | 181,264,046 | 8.0412 | 8.200 | 8.180 | 8.200 | 7.820 | 8.250 | 22,541,864 | 8.0412 | 2.50% |
| 2025-07-11 | 0 | 8.000 | 7.990 | 8.000 | 7.420 | 8.150 | 38,131,800 | 299,719,462 | 7.8601 | 8.000 | 7.990 | 8.000 | 7.420 | 8.150 | 38,131,800 | 7.8601 | 13.80% |
| 2025-07-10 | 0 | 7.030 | 7.010 | 7.030 | 6.210 | 7.120 | 20,906,000 | 141,955,090 | 6.7902 | 7.030 | 7.010 | 7.030 | 6.210 | 7.120 | 20,906,000 | 6.7902 | 16.58% |
| 2025-07-09 | 0 | 6.030 | 6.020 | 6.030 | 5.800 | 6.160 | 6,142,800 | 37,002,242 | 6.0237 | 6.030 | 6.020 | 6.030 | 5.800 | 6.160 | 6,142,800 | 6.0237 | 3.08% |
| 2025-07-08 | 0 | 5.850 | 5.830 | 5.850 | 5.620 | 5.970 | 4,828,000 | 27,800,920 | 5.7583 | 5.850 | 5.830 | 5.850 | 5.620 | 5.970 | 4,828,000 | 5.7583 | -2.01% |
| 2025-07-07 | 0 | 5.970 | 5.970 | 5.980 | 5.620 | 5.990 | 6,379,844 | 37,508,059 | 5.8791 | 5.970 | 5.970 | 5.980 | 5.620 | 5.990 | 6,379,844 | 5.8791 | 3.83% |
| 2025-07-04 | 0 | 5.750 | 5.740 | 5.750 | 5.710 | 6.100 | 4,978,000 | 29,208,980 | 5.8676 | 5.750 | 5.740 | 5.750 | 5.710 | 6.100 | 4,978,000 | 5.8676 | -0.86% |
| 2025-07-03 | 0 | 5.800 | 5.800 | 5.810 | 5.630 | 5.860 | 4,444,500 | 25,587,970 | 5.7572 | 5.800 | 5.800 | 5.810 | 5.630 | 5.860 | 4,444,500 | 5.7572 | 4.50% |
| 2025-07-02 | 0 | 5.550 | 5.530 | 5.550 | 5.300 | 5.620 | 3,543,997 | 19,386,935 | 5.4704 | 5.550 | 5.530 | 5.550 | 5.300 | 5.620 | 3,543,997 | 5.4704 | 0.00% |
| 2025-06-30 | 0 | 5.550 | 5.550 | 5.570 | 5.510 | 5.810 | 6,082,540 | 34,582,936 | 5.6856 | 5.550 | 5.550 | 5.570 | 5.510 | 5.810 | 6,082,540 | 5.6856 | 1.09% |
| 2025-06-27 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.680 | 2,952,231 | 16,250,765 | 5.5046 | 5.490 | 5.480 | 5.490 | 5.430 | 5.680 | 2,952,231 | 5.5046 | -3.17% |
| 2025-06-26 | 0 | 5.670 | 5.610 | 5.670 | 5.350 | 5.750 | 8,120,000 | 45,627,060 | 5.6191 | 5.670 | 5.610 | 5.670 | 5.350 | 5.750 | 8,120,000 | 5.6191 | 4.61% |
| 2025-06-25 | 0 | 5.420 | 5.360 | 5.420 | 5.280 | 5.520 | 5,362,000 | 28,761,260 | 5.3639 | 5.420 | 5.360 | 5.420 | 5.280 | 5.520 | 5,362,000 | 5.3639 | 1.88% |
| 2025-06-24 | 0 | 5.320 | 5.310 | 5.320 | 5.260 | 5.380 | 5,102,000 | 27,170,160 | 5.3254 | 5.320 | 5.310 | 5.320 | 5.260 | 5.380 | 5,102,000 | 5.3254 | 2.90% |
| 2025-06-23 | 0 | 5.170 | 5.170 | 5.180 | 5.010 | 5.190 | 2,728,504 | 13,937,222 | 5.1080 | 5.170 | 5.170 | 5.180 | 5.010 | 5.190 | 2,728,504 | 5.1080 | -1.15% |
| 2025-06-20 | 0 | 5.230 | 5.150 | 5.230 | 5.050 | 5.230 | 3,783,641 | 19,458,777 | 5.1429 | 5.230 | 5.150 | 5.230 | 5.050 | 5.230 | 3,783,641 | 5.1429 | 3.36% |
| 2025-06-19 | 0 | 5.060 | 5.060 | 5.100 | 5.020 | 5.250 | 2,459,000 | 12,532,400 | 5.0965 | 5.060 | 5.060 | 5.100 | 5.020 | 5.250 | 2,459,000 | 5.0965 | -3.62% |
| 2025-06-18 | 0 | 5.250 | 5.210 | 5.250 | 5.060 | 5.260 | 3,120,000 | 16,078,605 | 5.1534 | 5.250 | 5.210 | 5.250 | 5.060 | 5.260 | 3,120,000 | 5.1534 | 0.19% |
| 2025-06-17 | 0 | 5.240 | 5.210 | 5.240 | 5.190 | 5.440 | 3,234,400 | 16,977,866 | 5.2492 | 5.240 | 5.210 | 5.240 | 5.190 | 5.440 | 3,234,400 | 5.2492 | -2.06% |
| 2025-06-16 | 0 | 5.350 | 5.340 | 5.350 | 5.110 | 5.410 | 2,927,700 | 15,424,868 | 5.2686 | 5.350 | 5.340 | 5.350 | 5.110 | 5.410 | 2,927,700 | 5.2686 | 2.69% |
| 2025-06-13 | 0 | 5.210 | 5.170 | 5.220 | 5.060 | 5.400 | 7,349,484 | 37,924,666 | 5.1602 | 5.210 | 5.170 | 5.220 | 5.060 | 5.400 | 7,349,484 | 5.1602 | -4.75% |
| 2025-06-12 | 0 | 5.470 | 5.470 | 5.500 | 5.420 | 5.580 | 2,866,902 | 15,742,939 | 5.4913 | 5.470 | 5.470 | 5.500 | 5.420 | 5.580 | 2,866,902 | 5.4913 | -1.44% |
| 2025-06-11 | 0 | 5.550 | 5.540 | 5.550 | 5.520 | 5.670 | 2,861,000 | 15,954,910 | 5.5767 | 5.550 | 5.540 | 5.550 | 5.520 | 5.670 | 2,861,000 | 5.5767 | 0.00% |
| 2025-06-10 | 0 | 5.550 | 5.550 | 5.560 | 5.550 | 5.800 | 9,753,000 | 55,333,010 | 5.6734 | 5.550 | 5.550 | 5.560 | 5.550 | 5.800 | 9,753,000 | 5.6734 | 3.74% |
| 2025-06-09 | 0 | 5.350 | 5.340 | 5.360 | 5.250 | 5.570 | 5,570,903 | 29,948,381 | 5.3759 | 5.350 | 5.340 | 5.360 | 5.250 | 5.570 | 5,570,903 | 5.3759 | 0.38% |
| 2025-06-06 | 0 | 5.330 | 5.330 | 5.370 | 5.010 | 5.420 | 7,607,995 | 39,959,243 | 5.2523 | 5.330 | 5.330 | 5.370 | 5.010 | 5.420 | 7,607,995 | 5.2523 | -1.66% |
| 2025-06-05 | 0 | 5.420 | 5.370 | 5.420 | 5.200 | 5.580 | 13,703,128 | 73,328,895 | 5.3513 | 5.420 | 5.370 | 5.420 | 5.200 | 5.580 | 13,703,128 | 5.3513 | -2.69% |
| 2025-06-04 | 0 | 5.570 | 5.570 | 5.580 | 5.450 | 6.110 | 15,216,329 | 85,806,319 | 5.6391 | 5.570 | 5.570 | 5.580 | 5.450 | 6.110 | 15,216,329 | 5.6391 | -5.27% |
| 2025-06-03 | 0 | 5.880 | 5.880 | 5.900 | 5.850 | 6.060 | 3,199,000 | 19,009,100 | 5.9422 | 5.880 | 5.880 | 5.900 | 5.850 | 6.060 | 3,199,000 | 5.9422 | -1.84% |
| 2025-06-02 | 0 | 5.990 | 5.950 | 5.990 | 5.750 | 6.140 | 8,078,001 | 47,498,825 | 5.8800 | 5.990 | 5.950 | 5.990 | 5.750 | 6.140 | 8,078,001 | 5.8800 | -0.17% |
| 2025-05-30 | 0 | 6.000 | 6.000 | 6.010 | 5.970 | 6.340 | 7,750,000 | 47,359,262 | 6.1109 | 6.000 | 6.000 | 6.010 | 5.970 | 6.340 | 7,750,000 | 6.1109 | -6.54% |
| 2025-05-29 | 0 | 6.420 | 6.410 | 6.420 | 6.260 | 6.600 | 6,733,000 | 43,329,740 | 6.4354 | 6.420 | 6.410 | 6.420 | 6.260 | 6.600 | 6,733,000 | 6.4354 | -0.77% |
| 2025-05-28 | 0 | 6.470 | 6.430 | 6.470 | 6.390 | 6.790 | 6,470,201 | 42,470,504 | 6.5640 | 6.470 | 6.430 | 6.470 | 6.390 | 6.790 | 6,470,201 | 6.5640 | -5.13% |
| 2025-05-27 | 0 | 6.820 | 6.810 | 6.820 | 6.350 | 6.850 | 10,219,300 | 68,071,405 | 6.6611 | 6.820 | 6.810 | 6.820 | 6.350 | 6.850 | 10,219,300 | 6.6611 | 3.59% |
| 2025-05-26 | 0 | 6.690 | 6.680 | 6.690 | 5.760 | 6.770 | 26,587,344 | 172,876,474 | 6.5022 | 6.584 | 6.574 | 6.584 | 5.668 | 6.662 | 27,017,032 | 6.3988 | 12.82% |
| 2025-05-23 | 0 | 5.930 | 5.910 | 5.930 | 5.830 | 6.340 | 14,181,000 | 86,388,320 | 6.0918 | 5.836 | 5.816 | 5.836 | 5.737 | 6.239 | 14,410,184 | 5.9949 | -4.05% |
| 2025-05-22 | 0 | 6.180 | 6.140 | 6.180 | 5.880 | 6.250 | 16,653,616 | 101,266,091 | 6.0807 | 6.082 | 6.042 | 6.082 | 5.786 | 6.151 | 16,922,761 | 5.9840 | 6.37% |
| 2025-05-21 | 0 | 5.810 | 5.800 | 5.810 | 5.220 | 5.990 | 23,665,284 | 134,967,219 | 5.7032 | 5.718 | 5.708 | 5.718 | 5.137 | 5.895 | 24,047,747 | 5.6125 | 12.60% |
| 2025-05-20 | 0 | 5.160 | 5.160 | 5.180 | 5.080 | 5.330 | 8,090,100 | 42,308,475 | 5.2297 | 5.078 | 5.078 | 5.098 | 4.999 | 5.245 | 8,220,847 | 5.1465 | 3.20% |
| 2025-05-19 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.130 | 5,022,560 | 25,159,440 | 5.0093 | 4.920 | 4.911 | 4.920 | 4.842 | 5.048 | 5,103,731 | 4.9296 | 3.31% |
| 2025-05-16 | 0 | 4.840 | 4.840 | 4.880 | 4.780 | 4.970 | 3,895,000 | 19,019,142 | 4.8830 | 4.763 | 4.763 | 4.802 | 4.704 | 4.891 | 3,957,949 | 4.8053 | 1.04% |
| 2025-05-15 | 0 | 4.790 | 4.790 | 4.800 | 4.690 | 5.020 | 11,285,974 | 54,014,434 | 4.7860 | 4.714 | 4.714 | 4.724 | 4.615 | 4.940 | 11,468,371 | 4.7099 | -3.62% |
| 2025-05-14 | 0 | 4.970 | 4.970 | 5.000 | 4.950 | 5.130 | 4,218,800 | 21,174,159 | 5.0190 | 4.891 | 4.891 | 4.920 | 4.871 | 5.048 | 4,286,982 | 4.9392 | 2.05% |
| 2025-05-13 | 0 | 4.870 | 4.860 | 4.870 | 4.790 | 4.930 | 5,549,000 | 26,962,183 | 4.8589 | 4.793 | 4.783 | 4.793 | 4.714 | 4.852 | 5,638,679 | 4.7816 | -3.94% |
| 2025-05-12 | 0 | 5.070 | 5.060 | 5.070 | 4.850 | 5.300 | 9,960,400 | 50,008,574 | 5.0207 | 4.989 | 4.980 | 4.989 | 4.773 | 5.216 | 10,121,374 | 4.9409 | 0.00% |
| 2025-05-09 | 0 | 5.070 | 5.070 | 5.090 | 5.070 | 5.370 | 14,768,200 | 76,981,759 | 5.2127 | 4.989 | 4.989 | 5.009 | 4.989 | 5.285 | 15,006,874 | 5.1298 | 1.40% |
| 2025-05-08 | 0 | 5.000 | 5.000 | 5.030 | 4.600 | 5.180 | 22,850,214 | 112,402,385 | 4.9191 | 4.920 | 4.920 | 4.950 | 4.527 | 5.098 | 23,219,505 | 4.8409 | 10.38% |
| 2025-05-07 | 0 | 4.530 | 4.520 | 4.530 | 4.350 | 4.740 | 8,517,000 | 39,130,570 | 4.5944 | 4.458 | 4.448 | 4.458 | 4.281 | 4.665 | 8,654,646 | 4.5213 | 6.09% |
| 2025-05-06 | 0 | 4.270 | 4.270 | 4.280 | 4.150 | 4.600 | 12,883,004 | 54,986,936 | 4.2682 | 4.202 | 4.202 | 4.212 | 4.084 | 4.527 | 13,091,211 | 4.2003 | -7.97% |
| 2025-05-02 | 0 | 4.640 | 4.610 | 4.640 | 4.450 | 4.800 | 7,969,000 | 37,123,120 | 4.6584 | 4.566 | 4.537 | 4.566 | 4.379 | 4.724 | 8,097,790 | 4.5844 | 2.20% |
| 2025-04-30 | 0 | 4.540 | 4.510 | 4.540 | 4.340 | 4.560 | 2,351,000 | 10,603,370 | 4.5102 | 4.468 | 4.438 | 4.468 | 4.271 | 4.487 | 2,388,995 | 4.4384 | 1.57% |
| 2025-04-29 | 0 | 4.470 | 4.430 | 4.470 | 4.390 | 4.610 | 2,294,000 | 10,287,010 | 4.4843 | 4.399 | 4.360 | 4.399 | 4.320 | 4.537 | 2,331,074 | 4.4130 | -0.67% |
| 2025-04-28 | 0 | 4.500 | 4.470 | 4.500 | 4.340 | 4.530 | 2,246,000 | 9,945,500 | 4.4281 | 4.428 | 4.399 | 4.428 | 4.271 | 4.458 | 2,282,298 | 4.3577 | 0.90% |
| 2025-04-25 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.610 | 3,388,000 | 15,270,680 | 4.5073 | 4.389 | 4.379 | 4.389 | 4.369 | 4.537 | 3,442,755 | 4.4356 | 0.68% |
| 2025-04-24 | 0 | 4.430 | 4.430 | 4.450 | 4.360 | 4.700 | 9,110,000 | 40,614,330 | 4.4582 | 4.360 | 4.360 | 4.379 | 4.291 | 4.625 | 9,257,230 | 4.3873 | -5.74% |
| 2025-04-23 | 0 | 4.700 | 4.700 | 4.720 | 4.440 | 4.890 | 21,739,043 | 103,060,947 | 4.7408 | 4.625 | 4.625 | 4.645 | 4.369 | 4.812 | 22,090,376 | 4.6654 | 9.81% |
| 2025-04-22 | 0 | 4.280 | 4.280 | 4.290 | 4.010 | 4.300 | 12,933,200 | 54,298,010 | 4.1983 | 4.212 | 4.212 | 4.222 | 3.946 | 4.232 | 13,142,218 | 4.1316 | 9.74% |
| 2025-04-17 | 0 | 3.900 | 3.870 | 3.900 | 3.660 | 3.950 | 2,713,200 | 10,490,468 | 3.8665 | 3.838 | 3.808 | 3.838 | 3.602 | 3.887 | 2,757,049 | 3.8050 | 3.45% |
| 2025-04-16 | 0 | 3.770 | 3.740 | 3.770 | 3.680 | 3.880 | 3,398,000 | 12,743,530 | 3.7503 | 3.710 | 3.681 | 3.710 | 3.621 | 3.818 | 3,452,916 | 3.6907 | -3.08% |
| 2025-04-15 | 0 | 3.890 | 3.860 | 3.890 | 3.850 | 4.050 | 2,577,000 | 10,054,030 | 3.9014 | 3.828 | 3.799 | 3.828 | 3.789 | 3.986 | 2,618,648 | 3.8394 | -2.51% |
| 2025-04-14 | 0 | 3.990 | 3.950 | 3.990 | 3.870 | 4.100 | 4,499,073 | 17,944,949 | 3.9886 | 3.927 | 3.887 | 3.927 | 3.808 | 4.035 | 4,571,784 | 3.9252 | 4.18% |
| 2025-04-11 | 0 | 3.830 | 3.790 | 3.830 | 3.540 | 3.880 | 4,784,000 | 17,932,990 | 3.7485 | 3.769 | 3.730 | 3.769 | 3.484 | 3.818 | 4,861,316 | 3.6889 | 4.36% |
| 2025-04-10 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.760 | 4,576,000 | 16,883,850 | 3.6897 | 3.612 | 3.592 | 3.612 | 3.562 | 3.700 | 4,649,954 | 3.6310 | 8.26% |
| 2025-04-09 | 0 | 3.390 | 3.380 | 3.390 | 3.200 | 3.430 | 3,405,400 | 11,246,246 | 3.3025 | 3.336 | 3.326 | 3.336 | 3.149 | 3.375 | 3,460,436 | 3.2500 | -2.02% |
| 2025-04-08 | 0 | 3.460 | 3.460 | 3.480 | 3.310 | 3.540 | 3,687,000 | 12,753,930 | 3.4592 | 3.405 | 3.405 | 3.425 | 3.257 | 3.484 | 3,746,587 | 3.4041 | 5.17% |
| 2025-04-07 | 0 | 3.290 | 3.290 | 3.320 | 3.250 | 3.550 | 8,804,800 | 29,700,590 | 3.3732 | 3.238 | 3.238 | 3.267 | 3.198 | 3.494 | 8,947,098 | 3.3196 | -12.96% |
| 2025-04-03 | 0 | 3.780 | 3.780 | 3.790 | 3.740 | 3.840 | 2,337,804 | 8,829,086 | 3.7767 | 3.720 | 3.720 | 3.730 | 3.681 | 3.779 | 2,375,586 | 3.7166 | -1.56% |
| 2025-04-02 | 0 | 3.840 | 3.810 | 3.840 | 3.780 | 3.910 | 2,881,403 | 11,122,804 | 3.8602 | 3.779 | 3.749 | 3.779 | 3.720 | 3.848 | 2,927,970 | 3.7988 | 2.67% |
| 2025-04-01 | 0 | 3.740 | 3.740 | 3.780 | 3.650 | 3.790 | 1,980,000 | 7,392,920 | 3.7338 | 3.681 | 3.681 | 3.720 | 3.592 | 3.730 | 2,012,000 | 3.6744 | 2.19% |
| 2025-03-31 | 0 | 3.660 | 3.650 | 3.660 | 3.530 | 3.670 | 4,646,103 | 16,667,841 | 3.5875 | 3.602 | 3.592 | 3.602 | 3.474 | 3.612 | 4,721,190 | 3.5304 | -2.66% |
| 2025-03-28 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.940 | 2,866,000 | 10,953,580 | 3.8219 | 3.700 | 3.690 | 3.700 | 3.690 | 3.877 | 2,912,318 | 3.7611 | -3.09% |
| 2025-03-27 | 0 | 3.880 | 3.880 | 3.900 | 3.780 | 3.930 | 2,875,000 | 11,079,260 | 3.8537 | 3.818 | 3.818 | 3.838 | 3.720 | 3.867 | 2,921,464 | 3.7924 | -1.27% |
| 2025-03-26 | 0 | 3.930 | 3.920 | 3.930 | 3.840 | 3.990 | 2,243,000 | 8,782,220 | 3.9154 | 3.867 | 3.858 | 3.867 | 3.779 | 3.927 | 2,279,250 | 3.8531 | 1.55% |
| 2025-03-25 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 4.210 | 9,977,500 | 40,151,920 | 4.0242 | 3.808 | 3.808 | 3.818 | 3.779 | 4.143 | 10,138,750 | 3.9602 | -2.52% |
| 2025-03-24 | 0 | 3.970 | 3.960 | 3.970 | 3.840 | 4.020 | 5,116,000 | 20,184,700 | 3.9454 | 3.907 | 3.897 | 3.907 | 3.779 | 3.956 | 5,198,682 | 3.8827 | 4.47% |
| 2025-03-21 | 0 | 3.800 | 3.800 | 3.820 | 3.740 | 3.910 | 5,451,218 | 20,850,444 | 3.8249 | 3.740 | 3.740 | 3.759 | 3.681 | 3.848 | 5,539,317 | 3.7641 | 0.00% |
| 2025-03-20 | 0 | 3.800 | 3.800 | 3.820 | 3.760 | 4.100 | 8,614,468 | 33,546,303 | 3.8942 | 3.740 | 3.740 | 3.759 | 3.700 | 4.035 | 8,753,690 | 3.8322 | -2.56% |
| 2025-03-19 | 0 | 3.900 | 3.860 | 3.900 | 3.810 | 3.910 | 2,496,000 | 9,608,085 | 3.8494 | 3.838 | 3.799 | 3.838 | 3.749 | 3.848 | 2,536,339 | 3.7882 | 1.04% |
| 2025-03-18 | 0 | 3.860 | 3.860 | 3.870 | 3.830 | 3.990 | 3,519,000 | 13,667,130 | 3.8838 | 3.799 | 3.799 | 3.808 | 3.769 | 3.927 | 3,575,872 | 3.8220 | -0.77% |
| 2025-03-17 | 0 | 3.890 | 3.890 | 3.910 | 3.850 | 4.060 | 5,138,800 | 20,282,882 | 3.9470 | 3.828 | 3.828 | 3.848 | 3.789 | 3.995 | 5,221,850 | 3.8842 | 0.26% |
| 2025-03-14 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.920 | 3,597,000 | 13,899,580 | 3.8642 | 3.818 | 3.808 | 3.818 | 3.769 | 3.858 | 3,655,132 | 3.8028 | -2.27% |
| 2025-03-13 | 0 | 3.970 | 3.930 | 3.980 | 3.900 | 4.100 | 5,716,290 | 22,904,469 | 4.0069 | 3.907 | 3.867 | 3.917 | 3.838 | 4.035 | 5,808,673 | 3.9431 | 1.79% |
| 2025-03-12 | 0 | 3.900 | 3.900 | 3.910 | 3.850 | 4.040 | 4,201,000 | 16,408,970 | 3.9060 | 3.838 | 3.838 | 3.848 | 3.789 | 3.976 | 4,268,894 | 3.8438 | 0.78% |
| 2025-03-11 | 0 | 3.870 | 3.860 | 3.870 | 3.620 | 3.880 | 7,839,000 | 29,262,180 | 3.7329 | 3.808 | 3.799 | 3.808 | 3.562 | 3.818 | 7,965,689 | 3.6735 | -1.78% |
| 2025-03-10 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 4.000 | 7,259,800 | 28,444,612 | 3.9181 | 3.877 | 3.867 | 3.877 | 3.789 | 3.936 | 7,377,128 | 3.8558 | -3.19% |
| 2025-03-07 | 0 | 4.070 | 4.060 | 4.070 | 3.910 | 4.100 | 11,525,000 | 46,331,022 | 4.0200 | 4.005 | 3.995 | 4.005 | 3.848 | 4.035 | 11,711,260 | 3.9561 | -4.01% |
| 2025-03-06 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.450 | 14,467,000 | 62,092,050 | 4.2920 | 4.173 | 4.163 | 4.173 | 4.114 | 4.379 | 14,700,807 | 4.2237 | 3.41% |
| 2025-03-05 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.200 | 11,912,319 | 48,904,340 | 4.1054 | 4.035 | 4.025 | 4.035 | 3.936 | 4.133 | 12,104,838 | 4.0401 | 5.67% |
| 2025-03-04 | 0 | 3.880 | 3.870 | 3.880 | 3.600 | 3.950 | 18,845,028 | 70,392,197 | 3.7353 | 3.818 | 3.808 | 3.818 | 3.543 | 3.887 | 19,149,589 | 3.6759 | -6.95% |
| 2025-03-03 | 0 | 4.170 | 4.170 | 4.180 | 3.890 | 4.490 | 38,350,200 | 160,559,653 | 4.1867 | 4.104 | 4.104 | 4.114 | 3.828 | 4.419 | 38,969,992 | 4.1201 | 23.01% |
| 2025-02-28 | 0 | 3.390 | 3.350 | 3.390 | 3.330 | 3.580 | 9,833,000 | 33,475,330 | 3.4044 | 3.336 | 3.297 | 3.336 | 3.277 | 3.523 | 9,991,915 | 3.3502 | -6.09% |
| 2025-02-27 | 0 | 3.610 | 3.600 | 3.610 | 3.480 | 3.650 | 8,100,838 | 28,837,006 | 3.5598 | 3.553 | 3.543 | 3.553 | 3.425 | 3.592 | 8,231,759 | 3.5031 | -2.70% |
| 2025-02-26 | 0 | 3.710 | 3.680 | 3.710 | 3.560 | 3.710 | 9,003,366 | 32,734,086 | 3.6358 | 3.651 | 3.621 | 3.651 | 3.503 | 3.651 | 9,148,873 | 3.5779 | -0.80% |
| 2025-02-25 | 0 | 3.740 | 3.730 | 3.740 | 3.650 | 3.820 | 8,650,669 | 32,314,543 | 3.7355 | 3.681 | 3.671 | 3.681 | 3.592 | 3.759 | 8,790,476 | 3.6761 | -4.10% |
| 2025-02-24 | 0 | 3.900 | 3.900 | 3.910 | 3.730 | 4.010 | 10,825,000 | 41,364,780 | 3.8212 | 3.838 | 3.838 | 3.848 | 3.671 | 3.946 | 10,999,947 | 3.7605 | -3.70% |
| 2025-02-21 | 0 | 4.050 | 4.040 | 4.050 | 3.920 | 4.170 | 9,903,000 | 39,926,675 | 4.0318 | 3.986 | 3.976 | 3.986 | 3.858 | 4.104 | 10,063,046 | 3.9677 | 1.50% |
| 2025-02-20 | 0 | 3.990 | 3.990 | 4.000 | 3.870 | 4.200 | 12,031,000 | 49,028,690 | 4.0752 | 3.927 | 3.927 | 3.936 | 3.808 | 4.133 | 12,225,437 | 4.0104 | 1.27% |
| 2025-02-19 | 0 | 3.940 | 3.930 | 3.940 | 3.870 | 4.010 | 6,763,000 | 26,590,660 | 3.9318 | 3.877 | 3.867 | 3.877 | 3.808 | 3.946 | 6,872,299 | 3.8693 | -0.51% |
| 2025-02-18 | 0 | 3.960 | 3.940 | 3.960 | 3.910 | 4.060 | 8,393,000 | 33,302,610 | 3.9679 | 3.897 | 3.877 | 3.897 | 3.848 | 3.995 | 8,528,642 | 3.9048 | -2.22% |
| 2025-02-17 | 0 | 4.050 | 4.030 | 4.050 | 3.970 | 4.230 | 14,078,000 | 57,872,350 | 4.1108 | 3.986 | 3.966 | 3.986 | 3.907 | 4.163 | 14,305,520 | 4.0455 | -0.25% |
| 2025-02-14 | 0 | 4.060 | 4.060 | 4.080 | 3.880 | 4.170 | 16,276,000 | 65,110,930 | 4.0004 | 3.995 | 3.995 | 4.015 | 3.818 | 4.104 | 16,539,042 | 3.9368 | -1.93% |
| 2025-02-13 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.500 | 8,773,000 | 37,341,940 | 4.2565 | 4.074 | 4.074 | 4.084 | 4.054 | 4.428 | 8,914,784 | 4.1888 | -3.04% |
| 2025-02-12 | 0 | 4.270 | 4.270 | 4.290 | 4.190 | 4.590 | 13,075,000 | 56,294,180 | 4.3055 | 4.202 | 4.202 | 4.222 | 4.123 | 4.517 | 13,286,310 | 4.2370 | -7.38% |
| 2025-02-11 | 0 | 4.610 | 4.610 | 4.630 | 4.500 | 4.700 | 1,980,000 | 9,042,470 | 4.5669 | 4.537 | 4.537 | 4.556 | 4.428 | 4.625 | 2,012,000 | 4.4943 | 0.66% |
| 2025-02-10 | 0 | 4.580 | 4.580 | 4.590 | 4.440 | 4.680 | 4,231,000 | 19,221,640 | 4.5430 | 4.507 | 4.507 | 4.517 | 4.369 | 4.606 | 4,299,379 | 4.4708 | -1.72% |
| 2025-02-07 | 0 | 4.660 | 4.660 | 4.670 | 4.650 | 4.770 | 4,313,000 | 20,226,600 | 4.6897 | 4.586 | 4.586 | 4.596 | 4.576 | 4.694 | 4,382,704 | 4.6151 | -3.32% |
| 2025-02-06 | 0 | 4.820 | 4.800 | 4.820 | 4.680 | 4.920 | 4,136,600 | 19,794,051 | 4.7851 | 4.743 | 4.724 | 4.743 | 4.606 | 4.842 | 4,203,453 | 4.7090 | 2.34% |
| 2025-02-05 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.800 | 2,290,000 | 10,830,460 | 4.7295 | 4.635 | 4.635 | 4.645 | 4.606 | 4.724 | 2,327,010 | 4.6542 | -1.05% |
| 2025-02-04 | 0 | 4.760 | 4.760 | 4.770 | 4.750 | 5.020 | 6,279,190 | 30,649,476 | 4.8811 | 4.684 | 4.684 | 4.694 | 4.674 | 4.940 | 6,380,670 | 4.8035 | 0.63% |
| 2025-02-03 | 0 | 4.730 | 4.720 | 4.730 | 4.420 | 4.740 | 8,392,000 | 38,104,400 | 4.5406 | 4.655 | 4.645 | 4.655 | 4.350 | 4.665 | 8,527,626 | 4.4683 | -4.64% |
| 2025-01-28 | 0 | 4.960 | 4.920 | 4.960 | 4.800 | 4.960 | 3,280,000 | 16,069,830 | 4.8993 | 4.881 | 4.842 | 4.881 | 4.724 | 4.881 | 3,333,009 | 4.8214 | 3.12% |
| 2025-01-27 | 0 | 4.810 | 4.810 | 4.820 | 4.750 | 5.000 | 7,816,000 | 38,084,835 | 4.8727 | 4.734 | 4.734 | 4.743 | 4.674 | 4.920 | 7,942,317 | 4.7952 | -7.32% |
| 2025-01-24 | 0 | 5.190 | 5.180 | 5.190 | 5.100 | 5.280 | 4,530,000 | 23,492,680 | 5.1860 | 5.107 | 5.098 | 5.107 | 5.019 | 5.196 | 4,603,211 | 5.1035 | 1.96% |
| 2025-01-23 | 0 | 5.090 | 5.080 | 5.090 | 4.990 | 5.200 | 4,248,000 | 21,430,980 | 5.0450 | 5.009 | 4.999 | 5.009 | 4.911 | 5.117 | 4,316,654 | 4.9647 | -1.36% |
| 2025-01-22 | 0 | 5.160 | 5.160 | 5.190 | 5.130 | 5.500 | 6,245,000 | 32,768,380 | 5.2471 | 5.078 | 5.078 | 5.107 | 5.048 | 5.413 | 6,345,928 | 5.1637 | -1.71% |
| 2025-01-21 | 0 | 5.250 | 5.250 | 5.260 | 5.000 | 5.380 | 14,736,000 | 76,101,800 | 5.1643 | 5.167 | 5.167 | 5.176 | 4.920 | 5.294 | 14,974,154 | 5.0822 | -6.08% |
| 2025-01-20 | 0 | 5.590 | 5.590 | 5.600 | 4.960 | 5.930 | 29,560,600 | 158,758,572 | 5.3706 | 5.501 | 5.501 | 5.511 | 4.881 | 5.836 | 30,038,340 | 5.2852 | 3.90% |
| 2025-01-17 | 0 | 5.380 | 5.370 | 5.380 | 5.150 | 5.480 | 9,630,900 | 51,619,868 | 5.3598 | 5.294 | 5.285 | 5.294 | 5.068 | 5.393 | 9,786,549 | 5.2746 | 4.47% |
| 2025-01-16 | 0 | 5.150 | 5.150 | 5.160 | 5.050 | 5.300 | 6,166,000 | 31,916,330 | 5.1762 | 5.068 | 5.068 | 5.078 | 4.970 | 5.216 | 6,265,651 | 5.0939 | 4.04% |
| 2025-01-15 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.160 | 4,081,000 | 20,541,060 | 5.0333 | 4.871 | 4.861 | 4.871 | 4.832 | 5.078 | 4,146,955 | 4.9533 | 0.41% |
| 2025-01-14 | 0 | 4.930 | 4.900 | 4.940 | 4.690 | 4.940 | 4,339,000 | 20,789,090 | 4.7912 | 4.852 | 4.822 | 4.861 | 4.615 | 4.861 | 4,409,124 | 4.7150 | 2.71% |
| 2025-01-13 | 0 | 4.800 | 4.780 | 4.800 | 4.700 | 4.960 | 2,833,000 | 13,586,880 | 4.7959 | 4.724 | 4.704 | 4.724 | 4.625 | 4.881 | 2,878,785 | 4.7197 | -2.44% |
| 2025-01-10 | 0 | 4.920 | 4.910 | 4.920 | 4.700 | 4.950 | 4,598,000 | 22,329,540 | 4.8564 | 4.842 | 4.832 | 4.842 | 4.625 | 4.871 | 4,672,310 | 4.7791 | 2.93% |
| 2025-01-09 | 0 | 4.780 | 4.780 | 4.800 | 4.560 | 4.920 | 6,418,000 | 30,511,300 | 4.7540 | 4.704 | 4.704 | 4.724 | 4.487 | 4.842 | 6,521,724 | 4.6784 | 1.27% |
| 2025-01-08 | 0 | 4.720 | 4.720 | 4.740 | 4.570 | 4.910 | 12,928,000 | 60,878,038 | 4.7090 | 4.645 | 4.645 | 4.665 | 4.497 | 4.832 | 13,136,934 | 4.6341 | -8.88% |
| 2025-01-07 | 0 | 5.180 | 5.180 | 5.190 | 5.180 | 5.630 | 9,644,000 | 51,475,530 | 5.3376 | 5.098 | 5.098 | 5.107 | 5.098 | 5.540 | 9,799,860 | 5.2527 | -0.96% |
| 2025-01-06 | 0 | 5.230 | 5.230 | 5.240 | 4.810 | 5.370 | 18,486,400 | 95,225,418 | 5.1511 | 5.147 | 5.147 | 5.157 | 4.734 | 5.285 | 18,785,166 | 5.0692 | 12.47% |
| 2025-01-03 | 0 | 4.650 | 4.650 | 4.710 | 4.570 | 4.870 | 4,295,500 | 20,202,685 | 4.7032 | 4.576 | 4.576 | 4.635 | 4.497 | 4.793 | 4,364,921 | 4.6284 | -4.12% |
| 2025-01-02 | 0 | 4.850 | 4.820 | 4.850 | 4.390 | 4.910 | 9,174,400 | 42,895,440 | 4.6756 | 4.773 | 4.743 | 4.773 | 4.320 | 4.832 | 9,322,671 | 4.6012 | 10.73% |
| 2024-12-31 | 0 | 4.380 | 4.380 | 4.410 | 4.260 | 4.490 | 5,376,000 | 23,334,218 | 4.3404 | 4.310 | 4.310 | 4.340 | 4.192 | 4.419 | 5,462,884 | 4.2714 | -4.16% |
| 2024-12-30 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.870 | 7,060,000 | 32,982,480 | 4.6717 | 4.497 | 4.497 | 4.507 | 4.428 | 4.793 | 7,174,099 | 4.5974 | -7.11% |
| 2024-12-27 | 0 | 4.920 | 4.920 | 4.930 | 4.880 | 5.120 | 4,874,000 | 24,366,105 | 4.9992 | 4.842 | 4.842 | 4.852 | 4.802 | 5.039 | 4,952,771 | 4.9197 | 0.82% |
| 2024-12-24 | 0 | 4.880 | 4.870 | 4.880 | 4.780 | 4.910 | 2,172,000 | 10,524,350 | 4.8455 | 4.802 | 4.793 | 4.802 | 4.704 | 4.832 | 2,207,102 | 4.7684 | -0.61% |
| 2024-12-23 | 0 | 4.910 | 4.890 | 4.910 | 4.770 | 5.060 | 5,382,000 | 26,455,420 | 4.9155 | 4.832 | 4.812 | 4.832 | 4.694 | 4.980 | 5,468,980 | 4.8374 | -3.73% |
| 2024-12-20 | 0 | 5.100 | 4.950 | 5.100 | 4.770 | 5.100 | 9,822,000 | 48,087,134 | 4.8959 | 5.019 | 4.871 | 5.019 | 4.694 | 5.019 | 9,980,737 | 4.8180 | -0.78% |
| 2024-12-19 | 0 | 5.140 | 5.140 | 5.150 | 4.810 | 5.160 | 12,430,000 | 61,811,860 | 4.9728 | 5.058 | 5.058 | 5.068 | 4.734 | 5.078 | 12,630,886 | 4.8937 | -3.93% |
| 2024-12-18 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.700 | 11,533,000 | 62,257,215 | 5.3982 | 5.265 | 5.265 | 5.275 | 5.216 | 5.609 | 11,719,389 | 5.3123 | -5.64% |
| 2024-12-17 | 0 | 5.670 | 5.670 | 5.680 | 5.670 | 6.080 | 13,272,000 | 77,655,130 | 5.8510 | 5.580 | 5.580 | 5.590 | 5.580 | 5.983 | 13,486,494 | 5.7580 | -1.05% |
| 2024-12-16 | 0 | 5.730 | 5.720 | 5.730 | 5.700 | 5.960 | 16,723,000 | 97,342,990 | 5.8209 | 5.639 | 5.629 | 5.639 | 5.609 | 5.865 | 16,993,267 | 5.7283 | 5.52% |
| 2024-12-13 | 0 | 5.430 | 5.400 | 5.430 | 5.270 | 5.590 | 10,646,000 | 57,036,460 | 5.3575 | 5.344 | 5.314 | 5.344 | 5.186 | 5.501 | 10,818,054 | 5.2723 | -3.72% |
| 2024-12-12 | 0 | 5.640 | 5.620 | 5.640 | 5.500 | 5.780 | 20,824,316 | 117,706,808 | 5.6524 | 5.550 | 5.531 | 5.550 | 5.413 | 5.688 | 21,160,865 | 5.5625 | 7.02% |
| 2024-12-11 | 0 | 5.270 | 5.260 | 5.270 | 4.890 | 5.460 | 27,337,600 | 140,064,190 | 5.1235 | 5.186 | 5.176 | 5.186 | 4.812 | 5.373 | 27,779,413 | 5.0420 | -0.75% |
| 2024-12-10 | 0 | 5.310 | 5.300 | 5.310 | 5.260 | 5.690 | 21,497,000 | 116,721,200 | 5.4297 | 5.226 | 5.216 | 5.226 | 5.176 | 5.600 | 21,844,421 | 5.3433 | -7.01% |
| 2024-12-09 | 0 | 5.710 | 5.710 | 5.750 | 5.700 | 6.080 | 22,427,000 | 132,190,970 | 5.8943 | 5.619 | 5.619 | 5.659 | 5.609 | 5.983 | 22,789,451 | 5.8005 | -0.17% |
| 2024-12-06 | 0 | 5.720 | 5.700 | 5.720 | 5.450 | 5.840 | 26,708,900 | 150,881,461 | 5.6491 | 5.629 | 5.609 | 5.629 | 5.363 | 5.747 | 27,140,552 | 5.5593 | -6.23% |
| 2024-12-05 | 0 | 6.100 | 6.100 | 6.120 | 5.060 | 6.430 | 71,922,769 | 420,022,954 | 5.8399 | 6.003 | 6.003 | 6.023 | 4.980 | 6.328 | 73,085,140 | 5.7470 | 22.49% |
| 2024-12-04 | 0 | 4.980 | 4.980 | 4.990 | 4.770 | 5.070 | 10,732,742 | 52,485,503 | 4.8902 | 4.901 | 4.901 | 4.911 | 4.694 | 4.989 | 10,906,198 | 4.8124 | 2.26% |
| 2024-12-03 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 5.100 | 12,691,000 | 62,573,820 | 4.9306 | 4.793 | 4.783 | 4.793 | 4.773 | 5.019 | 12,896,104 | 4.8521 | -5.07% |
| 2024-12-02 | 0 | 5.130 | 5.130 | 5.160 | 4.910 | 5.430 | 39,599,590 | 206,761,441 | 5.2213 | 5.048 | 5.048 | 5.078 | 4.832 | 5.344 | 40,239,574 | 5.1383 | 4.48% |
| 2024-11-29 | 0 | 4.910 | 4.910 | 4.930 | 4.830 | 5.140 | 14,023,800 | 69,930,084 | 4.9865 | 4.832 | 4.832 | 4.852 | 4.753 | 5.058 | 14,250,444 | 4.9072 | 1.45% |
| 2024-11-28 | 0 | 4.840 | 4.840 | 4.850 | 4.840 | 5.230 | 20,623,450 | 104,097,876 | 5.0475 | 4.763 | 4.763 | 4.773 | 4.763 | 5.147 | 20,956,753 | 4.9673 | 3.86% |
| 2024-11-27 | 0 | 4.660 | 4.660 | 4.670 | 4.220 | 4.830 | 31,211,212 | 142,102,265 | 4.5529 | 4.586 | 4.586 | 4.596 | 4.153 | 4.753 | 31,715,628 | 4.4805 | 5.43% |
| 2024-11-26 | 0 | 4.420 | 4.420 | 4.430 | 4.370 | 4.880 | 27,494,840 | 127,914,897 | 4.6523 | 4.350 | 4.350 | 4.360 | 4.300 | 4.802 | 27,939,194 | 4.5783 | -14.84% |
| 2024-11-25 | 0 | 5.190 | 5.160 | 5.190 | 4.380 | 5.250 | 43,254,000 | 209,348,945 | 4.8400 | 5.107 | 5.078 | 5.107 | 4.310 | 5.167 | 43,953,044 | 4.7630 | 23.57% |
| 2024-11-22 | 0 | 4.200 | 4.200 | 4.210 | 3.910 | 4.610 | 36,771,000 | 158,118,251 | 4.3001 | 4.133 | 4.133 | 4.143 | 3.848 | 4.537 | 37,365,270 | 4.2317 | -2.78% |
| 2024-11-21 | 0 | 4.320 | 4.310 | 4.320 | 3.790 | 4.430 | 58,220,000 | 241,967,024 | 4.1561 | 4.251 | 4.241 | 4.251 | 3.730 | 4.360 | 59,160,915 | 4.0900 | 16.76% |
| 2024-11-20 | 0 | 3.700 | 3.700 | 3.720 | 3.400 | 3.790 | 29,916,000 | 107,706,460 | 3.6003 | 3.641 | 3.641 | 3.661 | 3.346 | 3.730 | 30,399,484 | 3.5430 | 7.87% |
| 2024-11-19 | 0 | 3.430 | 3.420 | 3.430 | 3.070 | 3.450 | 29,085,207 | 94,314,547 | 3.2427 | 3.375 | 3.366 | 3.375 | 3.021 | 3.395 | 29,555,264 | 3.1911 | 9.94% |
| 2024-11-18 | 0 | 3.120 | 3.120 | 3.130 | 2.900 | 3.160 | 23,716,000 | 72,725,980 | 3.0665 | 3.070 | 3.070 | 3.080 | 2.854 | 3.110 | 24,099,283 | 3.0178 | 13.04% |
| 2024-11-15 | 0 | 2.760 | 2.760 | 2.770 | 2.700 | 2.970 | 18,548,000 | 52,381,060 | 2.8241 | 2.716 | 2.716 | 2.726 | 2.657 | 2.923 | 18,847,761 | 2.7792 | -8.91% |
| 2024-11-14 | 0 | 3.030 | 3.030 | 3.040 | 2.860 | 3.210 | 37,977,000 | 116,209,650 | 3.0600 | 2.982 | 2.982 | 2.992 | 2.815 | 3.159 | 38,590,760 | 3.0113 | 5.21% |
| 2024-11-13 | 0 | 2.880 | 2.880 | 2.900 | 2.520 | 3.240 | 56,301,600 | 164,903,655 | 2.9289 | 2.834 | 2.834 | 2.854 | 2.480 | 3.188 | 57,211,511 | 2.8824 | 14.29% |
| 2024-11-12 | 0 | 2.520 | 2.480 | 2.520 | 2.270 | 2.680 | 34,277,000 | 84,926,800 | 2.4777 | 2.480 | 2.441 | 2.480 | 2.234 | 2.637 | 34,830,963 | 2.4383 | 12.50% |
| 2024-11-11 | 0 | 2.240 | 2.210 | 2.240 | 2.180 | 2.410 | 15,833,000 | 36,094,830 | 2.2797 | 2.204 | 2.175 | 2.204 | 2.145 | 2.372 | 16,088,883 | 2.2435 | 3.23% |
| 2024-11-08 | 0 | 2.170 | 2.170 | 2.180 | 2.110 | 2.280 | 2,612,000 | 5,689,760 | 2.1783 | 2.135 | 2.135 | 2.145 | 2.076 | 2.244 | 2,654,214 | 2.1437 | 0.93% |
| 2024-11-07 | 0 | 2.150 | 2.140 | 2.160 | 2.110 | 2.300 | 5,555,300 | 12,180,616 | 2.1926 | 2.116 | 2.106 | 2.126 | 2.076 | 2.263 | 5,645,081 | 2.1577 | 0.94% |
| 2024-11-06 | 0 | 2.130 | 2.130 | 2.150 | 1.900 | 2.290 | 16,701,000 | 35,791,500 | 2.1431 | 2.096 | 2.096 | 2.116 | 1.870 | 2.254 | 16,970,911 | 2.1090 | 14.52% |
| 2024-11-05 | 0 | 1.860 | 1.860 | 1.880 | 1.780 | 1.870 | 1,590,000 | 2,893,700 | 1.8199 | 1.830 | 1.830 | 1.850 | 1.752 | 1.840 | 1,615,697 | 1.7910 | 2.20% |
| 2024-11-04 | 0 | 1.820 | 1.780 | 1.820 | 1.700 | 1.820 | 733,000 | 1,307,910 | 1.7843 | 1.791 | 1.752 | 1.791 | 1.673 | 1.791 | 744,846 | 1.7559 | 4.00% |
| 2024-11-01 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.800 | 2,370,000 | 4,171,110 | 1.7600 | 1.722 | 1.722 | 1.752 | 1.693 | 1.771 | 2,408,302 | 1.7320 | -4.37% |
| 2024-10-31 | 0 | 1.830 | 1.830 | 1.850 | 1.810 | 1.990 | 5,031,000 | 9,482,890 | 1.8849 | 1.801 | 1.801 | 1.821 | 1.781 | 1.958 | 5,112,308 | 1.8549 | -7.58% |
| 2024-10-30 | 0 | 1.980 | 1.970 | 1.980 | 1.890 | 2.020 | 8,658,800 | 16,992,994 | 1.9625 | 1.949 | 1.939 | 1.949 | 1.860 | 1.988 | 8,798,738 | 1.9313 | 3.13% |
| 2024-10-29 | 0 | 1.920 | 1.900 | 1.920 | 1.640 | 2.000 | 16,686,000 | 31,128,320 | 1.8655 | 1.889 | 1.870 | 1.889 | 1.614 | 1.968 | 16,955,669 | 1.8359 | 19.25% |
| 2024-10-28 | 0 | 1.610 | 1.610 | 1.640 | 1.570 | 1.640 | 572,000 | 916,410 | 1.6021 | 1.584 | 1.584 | 1.614 | 1.545 | 1.614 | 581,244 | 1.5766 | 1.26% |
| 2024-10-25 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.700 | 1,833,000 | 2,943,880 | 1.6060 | 1.565 | 1.555 | 1.565 | 1.535 | 1.673 | 1,862,624 | 1.5805 | 1.27% |
| 2024-10-24 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.680 | 1,646,808 | 2,644,651 | 1.6059 | 1.545 | 1.545 | 1.565 | 1.535 | 1.653 | 1,673,423 | 1.5804 | -4.27% |
| 2024-10-23 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.760 | 1,132,000 | 1,909,300 | 1.6867 | 1.614 | 1.614 | 1.653 | 1.614 | 1.732 | 1,150,295 | 1.6598 | -1.20% |
| 2024-10-22 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.720 | 1,340,000 | 2,239,710 | 1.6714 | 1.634 | 1.634 | 1.673 | 1.624 | 1.693 | 1,361,656 | 1.6448 | -3.49% |
| 2024-10-21 | 0 | 1.720 | 1.720 | 1.740 | 1.690 | 1.840 | 3,465,000 | 6,098,850 | 1.7601 | 1.693 | 1.693 | 1.712 | 1.663 | 1.811 | 3,520,999 | 1.7321 | 5.52% |
| 2024-10-18 | 0 | 1.630 | 1.630 | 1.650 | 1.560 | 1.670 | 2,078,000 | 3,368,150 | 1.6209 | 1.604 | 1.604 | 1.624 | 1.535 | 1.643 | 2,111,583 | 1.5951 | 4.49% |
| 2024-10-17 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.680 | 981,000 | 1,603,530 | 1.6346 | 1.535 | 1.535 | 1.565 | 1.535 | 1.653 | 996,854 | 1.6086 | -3.11% |
| 2024-10-16 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.680 | 1,738,000 | 2,854,080 | 1.6422 | 1.584 | 1.584 | 1.614 | 1.575 | 1.653 | 1,766,088 | 1.6160 | -2.42% |
| 2024-10-15 | 0 | 1.650 | 1.620 | 1.660 | 1.600 | 1.770 | 4,026,000 | 6,804,240 | 1.6901 | 1.624 | 1.594 | 1.634 | 1.575 | 1.742 | 4,091,066 | 1.6632 | 0.00% |
| 2024-10-14 | 0 | 1.650 | 1.650 | 1.660 | 1.470 | 1.680 | 2,913,000 | 4,689,990 | 1.6100 | 1.624 | 1.624 | 1.634 | 1.447 | 1.653 | 2,960,078 | 1.5844 | 5.10% |
| 2024-10-10 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.570 | 1,232,000 | 1,914,300 | 1.5538 | 1.545 | 1.545 | 1.555 | 1.506 | 1.545 | 1,251,911 | 1.5291 | 2.61% |
| 2024-10-09 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.610 | 1,693,000 | 2,604,890 | 1.5386 | 1.506 | 1.506 | 1.516 | 1.476 | 1.584 | 1,720,361 | 1.5142 | -1.29% |
| 2024-10-08 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.850 | 6,675,000 | 11,042,560 | 1.6543 | 1.525 | 1.525 | 1.535 | 1.496 | 1.821 | 6,782,877 | 1.6280 | -16.22% |
| 2024-10-07 | 0 | 1.850 | 1.850 | 1.880 | 1.540 | 1.900 | 9,515,000 | 16,336,070 | 1.7169 | 1.821 | 1.821 | 1.850 | 1.516 | 1.870 | 9,668,775 | 1.6896 | 20.92% |
| 2024-10-04 | 0 | 1.530 | 1.520 | 1.550 | 1.400 | 1.540 | 3,513,000 | 5,122,380 | 1.4581 | 1.506 | 1.496 | 1.525 | 1.378 | 1.516 | 3,569,775 | 1.4349 | 5.52% |
| 2024-10-03 | 0 | 1.450 | 1.430 | 1.470 | 1.410 | 1.540 | 3,643,000 | 5,313,640 | 1.4586 | 1.427 | 1.407 | 1.447 | 1.388 | 1.516 | 3,701,876 | 1.4354 | -3.97% |
| 2024-10-02 | 0 | 1.510 | 1.510 | 1.540 | 1.460 | 1.730 | 14,068,000 | 21,729,080 | 1.5446 | 1.486 | 1.486 | 1.516 | 1.437 | 1.702 | 14,295,358 | 1.5200 | -9.04% |
| 2024-09-30 | 0 | 1.660 | 1.620 | 1.670 | 1.590 | 1.730 | 4,220,000 | 6,875,120 | 1.6292 | 1.634 | 1.594 | 1.643 | 1.565 | 1.702 | 4,288,201 | 1.6033 | -1.19% |
| 2024-09-27 | 0 | 1.680 | 1.670 | 1.680 | 1.500 | 1.680 | 4,852,000 | 7,737,600 | 1.5947 | 1.653 | 1.643 | 1.653 | 1.476 | 1.653 | 4,930,415 | 1.5694 | 8.39% |
| 2024-09-26 | 0 | 1.550 | 1.500 | 1.550 | 1.470 | 1.540 | 1,282,000 | 1,923,980 | 1.5008 | 1.525 | 1.476 | 1.525 | 1.447 | 1.516 | 1,302,719 | 1.4769 | 3.33% |
| 2024-09-25 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.600 | 1,377,000 | 2,144,940 | 1.5577 | 1.476 | 1.476 | 1.516 | 1.476 | 1.575 | 1,399,254 | 1.5329 | -3.85% |
| 2024-09-24 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.610 | 1,448,000 | 2,287,590 | 1.5798 | 1.535 | 1.535 | 1.545 | 1.516 | 1.584 | 1,471,402 | 1.5547 | -1.27% |
| 2024-09-23 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.600 | 1,549,060 | 2,435,423 | 1.5722 | 1.555 | 1.535 | 1.555 | 1.506 | 1.575 | 1,574,095 | 1.5472 | 1.28% |
| 2024-09-20 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 1,970,000 | 3,023,210 | 1.5346 | 1.535 | 1.516 | 1.535 | 1.476 | 1.535 | 2,001,838 | 1.5102 | 4.70% |
| 2024-09-19 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.510 | 871,000 | 1,286,115 | 1.4766 | 1.466 | 1.466 | 1.476 | 1.417 | 1.486 | 885,077 | 1.4531 | 1.36% |
| 2024-09-17 | 0 | 1.470 | 1.450 | 1.500 | 1.440 | 1.480 | 38,000 | 55,690 | 1.4655 | 1.447 | 1.427 | 1.476 | 1.417 | 1.456 | 38,614 | 1.4422 | 0.00% |
| 2024-09-16 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 230,000 | 337,580 | 1.4677 | 1.447 | 1.447 | 1.456 | 1.427 | 1.456 | 233,717 | 1.4444 | 0.00% |
| 2024-09-13 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.510 | 282,000 | 413,580 | 1.4666 | 1.447 | 1.437 | 1.456 | 1.427 | 1.486 | 286,558 | 1.4433 | -2.65% |
| 2024-09-12 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.560 | 525,000 | 805,820 | 1.5349 | 1.486 | 1.486 | 1.516 | 1.486 | 1.535 | 533,485 | 1.5105 | 0.67% |
| 2024-09-11 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.510 | 477,000 | 709,840 | 1.4881 | 1.476 | 1.476 | 1.486 | 1.417 | 1.486 | 484,709 | 1.4645 | 1.35% |
| 2024-09-10 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.480 | 558,000 | 815,610 | 1.4617 | 1.456 | 1.447 | 1.456 | 1.407 | 1.456 | 567,018 | 1.4384 | 6.47% |
| 2024-09-09 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.410 | 684,000 | 953,170 | 1.3935 | 1.368 | 1.368 | 1.388 | 1.348 | 1.388 | 695,054 | 1.3714 | -1.42% |
| 2024-09-05 | 0 | 1.410 | 1.410 | 1.440 | 1.380 | 1.430 | 643,000 | 906,780 | 1.4102 | 1.388 | 1.388 | 1.417 | 1.358 | 1.407 | 653,392 | 1.3878 | -3.42% |
| 2024-09-04 | 0 | 1.460 | 1.440 | 1.470 | 1.450 | 1.490 | 660,000 | 965,360 | 1.4627 | 1.437 | 1.417 | 1.447 | 1.427 | 1.466 | 670,667 | 1.4394 | -0.68% |
| 2024-09-03 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.500 | 527,000 | 778,410 | 1.4771 | 1.447 | 1.437 | 1.447 | 1.427 | 1.476 | 535,517 | 1.4536 | 0.00% |
| 2024-09-02 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.490 | 249,000 | 366,750 | 1.4729 | 1.447 | 1.437 | 1.456 | 1.427 | 1.466 | 253,024 | 1.4495 | -0.68% |
| 2024-08-30 | 0 | 1.480 | 1.480 | 1.500 | 1.420 | 1.520 | 1,345,000 | 2,010,550 | 1.4948 | 1.456 | 1.456 | 1.476 | 1.397 | 1.496 | 1,366,737 | 1.4711 | 2.07% |
| 2024-08-29 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.480 | 1,267,000 | 1,800,780 | 1.4213 | 1.427 | 1.427 | 1.437 | 1.358 | 1.456 | 1,287,476 | 1.3987 | 0.69% |
| 2024-08-28 | 0 | 1.440 | 1.440 | 1.480 | 1.430 | 1.490 | 774,000 | 1,132,010 | 1.4625 | 1.417 | 1.417 | 1.456 | 1.407 | 1.466 | 786,509 | 1.4393 | -2.70% |
| 2024-08-27 | 0 | 1.480 | 1.480 | 1.510 | 1.450 | 1.560 | 656,000 | 966,610 | 1.4735 | 1.456 | 1.456 | 1.486 | 1.427 | 1.535 | 666,602 | 1.4501 | 0.00% |
| 2024-08-26 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.570 | 1,221,000 | 1,867,240 | 1.5293 | 1.456 | 1.456 | 1.486 | 1.456 | 1.545 | 1,240,733 | 1.5049 | 1.37% |
| 2024-08-23 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.560 | 745,000 | 1,100,210 | 1.4768 | 1.437 | 1.437 | 1.447 | 1.437 | 1.535 | 757,040 | 1.4533 | -5.81% |
| 2024-08-22 | 0 | 1.550 | 1.540 | 1.550 | 1.460 | 1.560 | 788,000 | 1,202,190 | 1.5256 | 1.525 | 1.516 | 1.525 | 1.437 | 1.535 | 800,735 | 1.5014 | 4.73% |
| 2024-08-21 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.490 | 252,000 | 370,820 | 1.4715 | 1.456 | 1.456 | 1.476 | 1.427 | 1.466 | 256,073 | 1.4481 | -1.99% |
| 2024-08-20 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.510 | 250,000 | 374,470 | 1.4979 | 1.486 | 1.476 | 1.486 | 1.456 | 1.486 | 254,040 | 1.4741 | 2.72% |
| 2024-08-19 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.520 | 410,165 | 615,610 | 1.5009 | 1.447 | 1.447 | 1.476 | 1.447 | 1.496 | 416,794 | 1.4770 | -2.00% |
| 2024-08-16 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.530 | 532,000 | 793,830 | 1.4922 | 1.476 | 1.476 | 1.486 | 1.417 | 1.506 | 540,598 | 1.4684 | 1.35% |
| 2024-08-15 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.490 | 420,000 | 617,250 | 1.4696 | 1.456 | 1.456 | 1.466 | 1.407 | 1.466 | 426,788 | 1.4463 | 0.68% |
| 2024-08-14 | 0 | 1.470 | 1.460 | 1.490 | 1.460 | 1.510 | 525,000 | 781,670 | 1.4889 | 1.447 | 1.437 | 1.466 | 1.437 | 1.486 | 533,485 | 1.4652 | -2.00% |
| 2024-08-13 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.510 | 553,000 | 819,870 | 1.4826 | 1.476 | 1.466 | 1.476 | 1.437 | 1.486 | 561,937 | 1.4590 | 4.17% |
| 2024-08-12 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.520 | 913,000 | 1,322,890 | 1.4489 | 1.417 | 1.417 | 1.447 | 1.417 | 1.496 | 927,755 | 1.4259 | -5.88% |
| 2024-08-09 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.570 | 1,220,000 | 1,874,510 | 1.5365 | 1.506 | 1.496 | 1.506 | 1.476 | 1.545 | 1,239,717 | 1.5120 | 4.08% |
| 2024-08-08 | 0 | 1.470 | 1.460 | 1.470 | 1.400 | 1.510 | 1,417,000 | 2,093,530 | 1.4774 | 1.447 | 1.437 | 1.447 | 1.378 | 1.486 | 1,439,901 | 1.4539 | 2.08% |
| 2024-08-07 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.490 | 835,064 | 1,215,492 | 1.4556 | 1.417 | 1.417 | 1.437 | 1.407 | 1.466 | 848,560 | 1.4324 | -0.69% |
| 2024-08-06 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.550 | 735,000 | 1,069,144 | 1.4546 | 1.427 | 1.417 | 1.427 | 1.397 | 1.525 | 746,879 | 1.4315 | 6.62% |
| 2024-08-05 | 0 | 1.360 | 1.360 | 1.420 | 1.340 | 1.530 | 5,237,628 | 7,365,101 | 1.4062 | 1.338 | 1.338 | 1.397 | 1.319 | 1.506 | 5,322,275 | 1.3838 | -16.56% |
| 2024-08-02 | 0 | 1.630 | 1.610 | 1.630 | 1.590 | 1.630 | 618,000 | 998,000 | 1.6149 | 1.604 | 1.584 | 1.604 | 1.565 | 1.604 | 627,988 | 1.5892 | -1.21% |
| 2024-08-01 | 0 | 1.650 | 1.610 | 1.650 | 1.610 | 1.710 | 1,014,000 | 1,660,720 | 1.6378 | 1.624 | 1.584 | 1.624 | 1.584 | 1.683 | 1,030,388 | 1.6117 | -3.51% |
| 2024-07-31 | 0 | 1.710 | 1.680 | 1.710 | 1.640 | 1.710 | 1,576,000 | 2,635,680 | 1.6724 | 1.683 | 1.653 | 1.683 | 1.614 | 1.683 | 1,601,470 | 1.6458 | 2.40% |
| 2024-07-30 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.780 | 1,996,000 | 3,363,090 | 1.6849 | 1.643 | 1.643 | 1.653 | 1.634 | 1.752 | 2,028,258 | 1.6581 | -8.74% |
| 2024-07-29 | 0 | 1.830 | 1.810 | 1.830 | 1.640 | 1.830 | 3,651,000 | 6,464,430 | 1.7706 | 1.801 | 1.781 | 1.801 | 1.614 | 1.801 | 3,710,005 | 1.7424 | 12.96% |
| 2024-07-26 | 0 | 1.620 | 1.580 | 1.620 | 1.560 | 1.680 | 2,224,000 | 3,568,600 | 1.6046 | 1.594 | 1.555 | 1.594 | 1.535 | 1.653 | 2,259,943 | 1.5791 | 4.52% |
| 2024-07-25 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.650 | 1,450,000 | 2,302,250 | 1.5878 | 1.525 | 1.525 | 1.555 | 1.525 | 1.624 | 1,473,434 | 1.5625 | -6.06% |
| 2024-07-24 | 0 | 1.650 | 1.650 | 1.670 | 1.630 | 1.690 | 877,000 | 1,447,480 | 1.6505 | 1.624 | 1.624 | 1.643 | 1.604 | 1.663 | 891,174 | 1.6242 | -2.37% |
| 2024-07-23 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.800 | 1,241,000 | 2,118,480 | 1.7071 | 1.663 | 1.663 | 1.673 | 1.643 | 1.771 | 1,261,056 | 1.6799 | -3.43% |
| 2024-07-22 | 0 | 1.750 | 1.740 | 1.750 | 1.620 | 1.790 | 5,427,000 | 9,365,080 | 1.7256 | 1.722 | 1.712 | 1.722 | 1.594 | 1.762 | 5,514,708 | 1.6982 | 12.90% |
| 2024-07-19 | 0 | 1.550 | 1.550 | 1.590 | 1.500 | 1.590 | 2,177,000 | 3,382,620 | 1.5538 | 1.525 | 1.525 | 1.565 | 1.476 | 1.565 | 2,212,183 | 1.5291 | -5.49% |
| 2024-07-18 | 0 | 1.640 | 1.640 | 1.670 | 1.580 | 1.680 | 1,922,000 | 3,129,310 | 1.6282 | 1.614 | 1.614 | 1.643 | 1.555 | 1.653 | 1,953,062 | 1.6023 | -2.38% |
| 2024-07-17 | 0 | 1.680 | 1.640 | 1.680 | 1.610 | 1.730 | 3,885,000 | 6,465,650 | 1.6643 | 1.653 | 1.614 | 1.653 | 1.584 | 1.702 | 3,947,787 | 1.6378 | 7.01% |
| 2024-07-16 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.790 | 4,052,000 | 6,891,168 | 1.7007 | 1.545 | 1.525 | 1.545 | 1.535 | 1.762 | 4,117,486 | 1.6736 | -5.42% |
| 2024-07-15 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.710 | 2,283,000 | 3,787,810 | 1.6591 | 1.634 | 1.624 | 1.634 | 1.575 | 1.683 | 2,319,896 | 1.6327 | 5.06% |
| 2024-07-12 | 0 | 1.580 | 1.580 | 1.590 | 1.490 | 1.580 | 1,291,000 | 1,992,340 | 1.5433 | 1.555 | 1.555 | 1.565 | 1.466 | 1.555 | 1,311,864 | 1.5187 | 1.94% |
| 2024-07-11 | 0 | 1.550 | 1.550 | 1.570 | 1.490 | 1.560 | 1,071,000 | 1,649,650 | 1.5403 | 1.525 | 1.525 | 1.545 | 1.466 | 1.535 | 1,088,309 | 1.5158 | -1.90% |
| 2024-07-10 | 0 | 1.580 | 1.540 | 1.580 | 1.510 | 1.600 | 1,772,000 | 2,747,670 | 1.5506 | 1.555 | 1.516 | 1.555 | 1.486 | 1.575 | 1,800,638 | 1.5259 | 0.00% |
| 2024-07-09 | 0 | 1.580 | 1.550 | 1.580 | 1.420 | 1.580 | 1,509,000 | 2,299,500 | 1.5239 | 1.555 | 1.525 | 1.555 | 1.397 | 1.555 | 1,533,388 | 1.4996 | 8.97% |
| 2024-07-08 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.500 | 2,174,063 | 3,123,662 | 1.4368 | 1.427 | 1.407 | 1.427 | 1.378 | 1.476 | 2,209,199 | 1.4139 | -3.33% |
| 2024-07-05 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.530 | 2,123,000 | 3,147,320 | 1.4825 | 1.476 | 1.466 | 1.476 | 1.427 | 1.506 | 2,157,311 | 1.4589 | -1.96% |
| 2024-07-04 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.600 | 2,604,000 | 4,045,750 | 1.5537 | 1.506 | 1.506 | 1.516 | 1.486 | 1.575 | 2,646,084 | 1.5290 | -2.55% |
| 2024-07-03 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.670 | 3,206,000 | 5,061,000 | 1.5786 | 1.545 | 1.545 | 1.575 | 1.525 | 1.643 | 3,257,813 | 1.5535 | -4.27% |
| 2024-07-02 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.750 | 1,515,000 | 2,575,520 | 1.7000 | 1.614 | 1.614 | 1.634 | 1.614 | 1.722 | 1,539,484 | 1.6730 | -1.80% |
| 2024-06-28 | 0 | 1.670 | 1.650 | 1.670 | 1.610 | 1.700 | 946,000 | 1,557,890 | 1.6468 | 1.643 | 1.624 | 1.643 | 1.584 | 1.673 | 961,289 | 1.6206 | 3.73% |
| 2024-06-27 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.750 | 2,390,000 | 3,889,100 | 1.6272 | 1.584 | 1.575 | 1.584 | 1.535 | 1.722 | 2,428,626 | 1.6014 | -6.94% |
| 2024-06-26 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.790 | 1,337,000 | 2,324,090 | 1.7383 | 1.702 | 1.693 | 1.702 | 1.673 | 1.762 | 1,358,608 | 1.7106 | 0.00% |
| 2024-06-25 | 0 | 1.730 | 1.710 | 1.730 | 1.670 | 1.730 | 1,137,000 | 1,934,130 | 1.7011 | 1.702 | 1.683 | 1.702 | 1.643 | 1.702 | 1,155,375 | 1.6740 | -0.57% |
| 2024-06-24 | 0 | 1.740 | 1.700 | 1.720 | 1.700 | 1.800 | 3,123,000 | 5,400,060 | 1.7291 | 1.712 | 1.673 | 1.693 | 1.673 | 1.771 | 3,173,472 | 1.7016 | -2.25% |
| 2024-06-21 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.890 | 992,000 | 1,794,476 | 1.8089 | 1.752 | 1.752 | 1.762 | 1.752 | 1.860 | 1,008,032 | 1.7802 | -2.73% |
| 2024-06-20 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.900 | 1,161,000 | 2,162,730 | 1.8628 | 1.801 | 1.801 | 1.830 | 1.801 | 1.870 | 1,179,763 | 1.8332 | -3.17% |
| 2024-06-19 | 0 | 1.890 | 1.900 | 1.910 | 1.880 | 1.940 | 1,288,000 | 2,463,400 | 1.9126 | 1.860 | 1.870 | 1.880 | 1.850 | 1.909 | 1,308,816 | 1.8822 | -3.57% |
| 2024-06-18 | 0 | 1.960 | 1.930 | 1.960 | 1.930 | 1.980 | 1,138,000 | 2,208,280 | 1.9405 | 1.929 | 1.899 | 1.929 | 1.899 | 1.949 | 1,156,392 | 1.9096 | 0.51% |
| 2024-06-17 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.980 | 557,000 | 1,086,315 | 1.9503 | 1.919 | 1.919 | 1.929 | 1.899 | 1.949 | 566,002 | 1.9193 | -2.50% |
| 2024-06-14 | 0 | 2.000 | 1.980 | 2.000 | 1.900 | 2.030 | 1,294,334 | 2,581,871 | 1.9947 | 1.968 | 1.949 | 1.968 | 1.870 | 1.998 | 1,315,252 | 1.9630 | 3.09% |
| 2024-06-13 | 0 | 1.940 | 1.940 | 1.960 | 1.900 | 2.000 | 1,373,000 | 2,696,920 | 1.9643 | 1.909 | 1.909 | 1.929 | 1.870 | 1.968 | 1,395,190 | 1.9330 | -1.02% |
| 2024-06-12 | 0 | 1.960 | 1.940 | 1.960 | 1.830 | 1.970 | 1,723,000 | 3,262,900 | 1.8937 | 1.929 | 1.909 | 1.929 | 1.801 | 1.939 | 1,750,846 | 1.8636 | 1.55% |
| 2024-06-11 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.040 | 3,990,000 | 7,753,610 | 1.9433 | 1.899 | 1.889 | 1.899 | 1.870 | 2.008 | 4,054,484 | 1.9124 | -8.10% |
| 2024-06-07 | 0 | 2.100 | 2.080 | 2.100 | 2.040 | 2.130 | 869,000 | 1,818,960 | 2.0932 | 2.067 | 2.047 | 2.067 | 2.008 | 2.096 | 883,044 | 2.0599 | 0.00% |
| 2024-06-06 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.190 | 2,063,000 | 4,411,970 | 2.1386 | 2.067 | 2.067 | 2.086 | 2.057 | 2.155 | 2,096,341 | 2.1046 | 0.00% |
| 2024-06-05 | 0 | 2.100 | 2.120 | 2.130 | 2.030 | 2.160 | 3,991,000 | 8,488,920 | 2.1270 | 2.067 | 2.086 | 2.096 | 1.998 | 2.126 | 4,055,500 | 2.0932 | 3.45% |
| 2024-06-04 | 0 | 2.030 | 2.020 | 2.060 | 2.010 | 2.090 | 1,072,000 | 2,187,720 | 2.0408 | 1.998 | 1.988 | 2.027 | 1.978 | 2.057 | 1,089,325 | 2.0083 | -1.46% |
| 2024-06-03 | 0 | 2.060 | 2.040 | 2.070 | 1.950 | 2.090 | 816,000 | 1,664,600 | 2.0400 | 2.027 | 2.008 | 2.037 | 1.919 | 2.057 | 829,188 | 2.0075 | 3.52% |
| 2024-05-31 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.110 | 2,489,500 | 5,062,690 | 2.0336 | 1.958 | 1.958 | 1.968 | 1.939 | 2.076 | 2,529,734 | 2.0013 | -4.33% |
| 2024-05-30 | 0 | 2.080 | 2.040 | 2.080 | 2.020 | 2.100 | 1,064,000 | 2,192,000 | 2.0602 | 2.047 | 2.008 | 2.047 | 1.988 | 2.067 | 1,081,196 | 2.0274 | 0.48% |
| 2024-05-29 | 0 | 2.070 | 2.050 | 2.070 | 2.000 | 2.150 | 2,267,000 | 4,730,760 | 2.0868 | 2.037 | 2.017 | 2.037 | 1.968 | 2.116 | 2,303,638 | 2.0536 | 4.02% |
| 2024-05-28 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.060 | 1,583,000 | 3,182,530 | 2.0104 | 1.958 | 1.949 | 1.958 | 1.909 | 2.027 | 1,608,583 | 1.9785 | -2.93% |
| 2024-05-27 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.120 | 1,294,000 | 2,688,630 | 2.0778 | 2.017 | 2.008 | 2.017 | 1.998 | 2.086 | 1,314,913 | 2.0447 | 2.50% |
| 2024-05-24 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.180 | 2,496,000 | 5,148,160 | 2.0626 | 1.968 | 1.968 | 1.988 | 1.968 | 2.145 | 2,536,339 | 2.0298 | -7.83% |
| 2024-05-23 | 0 | 2.170 | 2.160 | 2.170 | 2.060 | 2.330 | 3,930,044 | 8,545,827 | 2.1745 | 2.135 | 2.126 | 2.135 | 2.027 | 2.293 | 3,993,559 | 2.1399 | 0.46% |
| 2024-05-22 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.230 | 3,928,000 | 8,600,180 | 2.1895 | 2.126 | 2.116 | 2.126 | 2.106 | 2.195 | 3,991,482 | 2.1546 | -1.37% |
| 2024-05-21 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.370 | 9,715,000 | 21,845,980 | 2.2487 | 2.155 | 2.155 | 2.165 | 2.126 | 2.332 | 9,872,008 | 2.2129 | 5.29% |
| 2024-05-20 | 0 | 2.080 | 2.080 | 2.090 | 1.940 | 2.150 | 3,287,000 | 6,817,760 | 2.0742 | 2.047 | 2.047 | 2.057 | 1.909 | 2.116 | 3,340,122 | 2.0412 | 4.52% |
| 2024-05-17 | 0 | 1.990 | 1.940 | 1.990 | 1.920 | 2.080 | 4,525,000 | 8,931,090 | 1.9737 | 1.958 | 1.909 | 1.958 | 1.889 | 2.047 | 4,598,130 | 1.9423 | -5.24% |
| 2024-05-16 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.230 | 6,416,000 | 13,715,740 | 2.1377 | 2.067 | 2.037 | 2.067 | 2.027 | 2.195 | 6,519,691 | 2.1037 | 2.44% |
| 2024-05-14 | 0 | 2.050 | 2.020 | 2.050 | 1.990 | 2.140 | 4,776,000 | 9,841,280 | 2.0606 | 2.017 | 1.988 | 2.017 | 1.958 | 2.106 | 4,853,187 | 2.0278 | -0.49% |
| 2024-05-13 | 0 | 2.060 | 2.060 | 2.070 | 1.790 | 2.130 | 8,937,000 | 17,744,340 | 1.9855 | 2.027 | 2.027 | 2.037 | 1.762 | 2.096 | 9,081,434 | 1.9539 | 13.81% |
| 2024-05-10 | 0 | 1.810 | 1.810 | 1.820 | 1.750 | 1.830 | 2,302,000 | 4,097,740 | 1.7801 | 1.781 | 1.781 | 1.791 | 1.722 | 1.801 | 2,339,203 | 1.7518 | 0.56% |
| 2024-05-09 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.820 | 1,636,000 | 2,915,800 | 1.7823 | 1.771 | 1.762 | 1.771 | 1.722 | 1.791 | 1,662,440 | 1.7539 | 0.56% |
| 2024-05-08 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.900 | 2,012,000 | 3,664,850 | 1.8215 | 1.762 | 1.752 | 1.762 | 1.762 | 1.870 | 2,044,517 | 1.7925 | -5.79% |
| 2024-05-07 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.960 | 1,163,000 | 2,216,760 | 1.9061 | 1.870 | 1.860 | 1.870 | 1.850 | 1.929 | 1,181,796 | 1.8758 | -2.56% |
| 2024-05-06 | 0 | 1.950 | 1.930 | 1.960 | 1.830 | 1.970 | 3,197,000 | 6,089,670 | 1.9048 | 1.919 | 1.899 | 1.929 | 1.801 | 1.939 | 3,248,668 | 1.8745 | 8.33% |
| 2024-05-03 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.940 | 1,667,000 | 3,096,460 | 1.8575 | 1.771 | 1.771 | 1.791 | 1.771 | 1.909 | 1,693,941 | 1.8280 | -4.76% |
| 2024-05-02 | 0 | 1.890 | 1.880 | 1.890 | 1.720 | 1.940 | 5,653,000 | 10,207,230 | 1.8056 | 1.860 | 1.850 | 1.860 | 1.693 | 1.909 | 5,744,360 | 1.7769 | -4.06% |
| 2024-04-30 | 0 | 1.970 | 1.940 | 1.950 | 1.900 | 2.030 | 1,730,000 | 3,384,624 | 1.9564 | 1.939 | 1.909 | 1.919 | 1.870 | 1.998 | 1,757,959 | 1.9253 | 2.60% |
| 2024-04-29 | 0 | 1.920 | 1.880 | 1.920 | 1.860 | 2.000 | 5,348,000 | 10,275,805 | 1.9214 | 1.889 | 1.850 | 1.889 | 1.830 | 1.968 | 5,434,431 | 1.8909 | -1.54% |
| 2024-04-26 | 0 | 1.950 | 1.950 | 1.980 | 1.910 | 1.990 | 2,306,000 | 4,496,710 | 1.9500 | 1.919 | 1.919 | 1.949 | 1.880 | 1.958 | 2,343,268 | 1.9190 | 3.17% |
| 2024-04-25 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.980 | 2,815,000 | 5,372,520 | 1.9085 | 1.860 | 1.850 | 1.860 | 1.830 | 1.949 | 2,860,494 | 1.8782 | -4.55% |
| 2024-04-24 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.170 | 5,802,100 | 11,901,496 | 2.0512 | 1.949 | 1.949 | 1.968 | 1.909 | 2.135 | 5,895,870 | 2.0186 | 2.06% |
| 2024-04-23 | 0 | 1.940 | 1.930 | 1.950 | 1.910 | 2.120 | 3,010,900 | 6,002,535 | 1.9936 | 1.909 | 1.899 | 1.919 | 1.880 | 2.086 | 3,059,560 | 1.9619 | -3.14% |
| 2024-04-22 | 0 | 2.040 | 2.010 | 2.040 | 1.910 | 2.140 | 3,520,000 | 7,146,450 | 2.0302 | 1.971 | 1.942 | 1.971 | 1.845 | 2.068 | 3,643,325 | 1.9615 | 4.08% |
| 2024-04-19 | 0 | 1.960 | 1.940 | 1.960 | 1.800 | 1.990 | 4,517,000 | 8,409,510 | 1.8617 | 1.894 | 1.874 | 1.894 | 1.739 | 1.923 | 4,675,256 | 1.7987 | 1.03% |
| 2024-04-18 | 0 | 1.940 | 1.920 | 1.940 | 1.880 | 2.000 | 2,314,000 | 4,480,440 | 1.9362 | 1.874 | 1.855 | 1.874 | 1.816 | 1.932 | 2,395,072 | 1.8707 | -3.00% |
| 2024-04-17 | 0 | 2.000 | 1.980 | 2.000 | 1.940 | 2.040 | 1,730,000 | 3,447,950 | 1.9930 | 1.932 | 1.913 | 1.932 | 1.874 | 1.971 | 1,790,611 | 1.9256 | 4.17% |
| 2024-04-16 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 2.030 | 6,373,000 | 12,367,540 | 1.9406 | 1.855 | 1.845 | 1.855 | 1.826 | 1.961 | 6,596,282 | 1.8749 | -8.13% |
| 2024-04-15 | 0 | 2.090 | 2.090 | 2.110 | 2.050 | 2.150 | 5,363,000 | 11,206,800 | 2.0897 | 2.019 | 2.019 | 2.039 | 1.981 | 2.077 | 5,550,896 | 2.0189 | -8.33% |
| 2024-04-12 | 0 | 2.280 | 2.280 | 2.300 | 2.160 | 2.320 | 4,640,000 | 10,482,380 | 2.2591 | 2.203 | 2.203 | 2.222 | 2.087 | 2.241 | 4,802,565 | 2.1827 | 3.17% |
| 2024-04-11 | 0 | 2.210 | 2.210 | 2.220 | 2.130 | 2.230 | 3,061,000 | 6,705,990 | 2.1908 | 2.135 | 2.135 | 2.145 | 2.058 | 2.155 | 3,168,244 | 2.1166 | 5.24% |
| 2024-04-10 | 0 | 2.100 | 2.100 | 2.140 | 2.080 | 2.310 | 6,990,000 | 15,159,820 | 2.1688 | 2.029 | 2.029 | 2.068 | 2.010 | 2.232 | 7,234,898 | 2.0954 | -11.02% |
| 2024-04-09 | 0 | 2.360 | 2.300 | 2.360 | 2.290 | 2.450 | 4,044,000 | 9,477,390 | 2.3436 | 2.280 | 2.222 | 2.280 | 2.212 | 2.367 | 4,185,684 | 2.2642 | 0.85% |
| 2024-04-08 | 0 | 2.340 | 2.330 | 2.350 | 2.150 | 2.440 | 6,266,000 | 14,612,060 | 2.3320 | 2.261 | 2.251 | 2.270 | 2.077 | 2.357 | 6,485,533 | 2.2530 | 9.35% |
| 2024-04-05 | 0 | 2.140 | 2.140 | 2.160 | 2.080 | 2.300 | 2,413,000 | 5,333,190 | 2.2102 | 2.068 | 2.068 | 2.087 | 2.010 | 2.222 | 2,497,541 | 2.1354 | 0.00% |
| 2024-04-03 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.220 | 1,879,000 | 4,040,560 | 2.1504 | 2.068 | 2.058 | 2.068 | 2.029 | 2.145 | 1,944,832 | 2.0776 | -0.93% |
| 2024-04-02 | 0 | 2.160 | 2.150 | 2.160 | 2.060 | 2.250 | 6,324,936 | 13,581,803 | 2.1473 | 2.087 | 2.077 | 2.087 | 1.990 | 2.174 | 6,546,534 | 2.0747 | -5.68% |
| 2024-03-28 | 0 | 2.290 | 2.280 | 2.290 | 2.210 | 2.380 | 4,399,000 | 10,075,580 | 2.2904 | 2.212 | 2.203 | 2.212 | 2.135 | 2.299 | 4,553,121 | 2.2129 | 1.78% |
| 2024-03-27 | 0 | 2.250 | 2.250 | 2.280 | 2.240 | 2.550 | 6,997,000 | 16,626,000 | 2.3762 | 2.174 | 2.174 | 2.203 | 2.164 | 2.464 | 7,242,144 | 2.2957 | -10.00% |
| 2024-03-26 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.880 | 15,275,000 | 40,837,810 | 2.6735 | 2.415 | 2.415 | 2.425 | 2.415 | 2.783 | 15,810,168 | 2.5830 | 2.46% |
| 2024-03-25 | 0 | 2.440 | 2.430 | 2.440 | 2.070 | 2.480 | 11,727,000 | 28,018,740 | 2.3893 | 2.357 | 2.348 | 2.357 | 2.000 | 2.396 | 12,137,862 | 2.3084 | 12.96% |
| 2024-03-22 | 0 | 2.160 | 2.140 | 2.160 | 2.090 | 2.250 | 5,885,000 | 12,671,400 | 2.1532 | 2.087 | 2.068 | 2.087 | 2.019 | 2.174 | 6,091,184 | 2.0803 | -4.00% |
| 2024-03-21 | 0 | 2.250 | 2.250 | 2.260 | 2.040 | 2.250 | 12,729,860 | 27,351,588 | 2.1486 | 2.174 | 2.174 | 2.183 | 1.971 | 2.174 | 13,175,858 | 2.0759 | 18.42% |
| 2024-03-20 | 0 | 1.900 | 1.880 | 1.900 | 1.700 | 1.930 | 5,251,000 | 9,662,630 | 1.8402 | 1.836 | 1.816 | 1.836 | 1.642 | 1.865 | 5,434,972 | 1.7779 | 6.74% |
| 2024-03-19 | 0 | 1.780 | 1.770 | 1.780 | 1.690 | 2.050 | 9,828,000 | 18,109,960 | 1.8427 | 1.720 | 1.710 | 1.720 | 1.633 | 1.981 | 10,172,329 | 1.7803 | -13.59% |
| 2024-03-18 | 0 | 2.060 | 2.060 | 2.070 | 1.960 | 2.180 | 8,390,000 | 17,529,660 | 2.0894 | 1.990 | 1.990 | 2.000 | 1.894 | 2.106 | 8,683,948 | 2.0186 | 0.98% |
| 2024-03-15 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.250 | 9,333,000 | 19,596,820 | 2.0997 | 1.971 | 1.961 | 1.971 | 1.961 | 2.174 | 9,659,987 | 2.0287 | -11.30% |
| 2024-03-14 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.430 | 9,932,000 | 22,888,020 | 2.3045 | 2.222 | 2.212 | 2.222 | 2.126 | 2.348 | 10,279,973 | 2.2265 | -4.56% |
| 2024-03-13 | 0 | 2.410 | 2.410 | 2.420 | 2.050 | 2.440 | 13,139,000 | 29,657,965 | 2.2572 | 2.328 | 2.328 | 2.338 | 1.981 | 2.357 | 13,599,332 | 2.1808 | 10.05% |
| 2024-03-12 | 0 | 2.190 | 2.190 | 2.200 | 2.000 | 2.550 | 26,617,000 | 61,059,860 | 2.2940 | 2.116 | 2.116 | 2.126 | 1.932 | 2.464 | 27,549,541 | 2.2164 | -3.10% |
| 2024-03-11 | 0 | 2.260 | 2.250 | 2.260 | 1.800 | 2.260 | 33,721,000 | 68,381,150 | 2.0279 | 2.183 | 2.174 | 2.183 | 1.739 | 2.183 | 34,902,434 | 1.9592 | 30.64% |
| 2024-03-08 | 0 | 1.730 | 1.720 | 1.730 | 1.290 | 1.730 | 27,815,000 | 41,813,410 | 1.5033 | 1.671 | 1.662 | 1.671 | 1.246 | 1.671 | 28,789,514 | 1.4524 | 30.08% |
| 2024-03-07 | 0 | 1.330 | 1.330 | 1.340 | 0.950 | 1.340 | 17,655,000 | 20,133,130 | 1.1404 | 1.285 | 1.285 | 1.295 | 0.918 | 1.295 | 18,273,553 | 1.1018 | 43.01% |
| 2024-03-06 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.940 | 3,688,000 | 3,371,600 | 0.9142 | 0.899 | 0.889 | 0.899 | 0.860 | 0.908 | 3,817,211 | 0.8833 | 2.20% |
| 2024-03-05 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.970 | 4,487,000 | 4,123,750 | 0.9190 | 0.879 | 0.870 | 0.879 | 0.850 | 0.937 | 4,644,205 | 0.8879 | 2.25% |
| 2024-03-04 | 0 | 0.890 | 0.840 | 0.890 | 0.820 | 0.930 | 10,773,000 | 9,400,360 | 0.8726 | 0.860 | 0.812 | 0.860 | 0.792 | 0.899 | 11,150,438 | 0.8430 | -10.10% |
| 2024-03-01 | 0 | 0.990 | 0.990 | 1.000 | 0.940 | 1.090 | 6,333,000 | 6,305,020 | 0.9956 | 0.956 | 0.956 | 0.966 | 0.908 | 1.053 | 6,554,880 | 0.9619 | -2.94% |
| 2024-02-29 | 0 | 1.020 | 1.020 | 1.030 | 0.890 | 1.040 | 8,319,000 | 7,951,090 | 0.9558 | 0.985 | 0.985 | 0.995 | 0.860 | 1.005 | 8,610,461 | 0.9234 | 14.61% |
| 2024-02-28 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.910 | 4,542,000 | 3,973,200 | 0.8748 | 0.860 | 0.850 | 0.860 | 0.802 | 0.879 | 4,701,131 | 0.8452 | 5.95% |
| 2024-02-27 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.930 | 16,871,000 | 14,648,990 | 0.8683 | 0.812 | 0.812 | 0.821 | 0.773 | 0.899 | 17,462,085 | 0.8389 | 10.53% |
| 2024-02-26 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.810 | 4,233,000 | 3,290,230 | 0.7773 | 0.734 | 0.715 | 0.734 | 0.725 | 0.783 | 4,381,305 | 0.7510 | 0.00% |
| 2024-02-23 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.800 | 7,768,000 | 5,956,860 | 0.7668 | 0.734 | 0.725 | 0.734 | 0.686 | 0.773 | 8,040,156 | 0.7409 | 2.70% |
| 2024-02-22 | 0 | 0.740 | 0.730 | 0.740 | 0.610 | 0.760 | 12,206,000 | 8,604,680 | 0.7050 | 0.715 | 0.705 | 0.715 | 0.589 | 0.734 | 12,633,644 | 0.6811 | 23.33% |
| 2024-02-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,849,000 | 1,101,320 | 0.5956 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,913,781 | 0.5755 | 5.26% |
| 2024-02-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 153,000 | 87,600 | 0.5725 | 0.551 | 0.541 | 0.551 | 0.541 | 0.560 | 158,360 | 0.5532 | -1.72% |
| 2024-02-19 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.590 | 614,000 | 356,140 | 0.5800 | 0.560 | 0.541 | 0.560 | 0.560 | 0.570 | 635,512 | 0.5604 | 1.75% |
| 2024-02-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 800,000 | 454,260 | 0.5678 | 0.551 | 0.541 | 0.560 | 0.541 | 0.560 | 828,028 | 0.5486 | 3.64% |
| 2024-02-15 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 449,000 | 250,470 | 0.5578 | 0.531 | 0.531 | 0.541 | 0.531 | 0.541 | 464,731 | 0.5390 | 1.85% |
| 2024-02-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 235,000 | 126,610 | 0.5388 | 0.522 | 0.512 | 0.522 | 0.512 | 0.531 | 243,233 | 0.5205 | 0.00% |
| 2024-02-09 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.522 | 0.502 | 0.522 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 110,000 | 59,400 | 0.5400 | 0.522 | 0.512 | 0.522 | 0.522 | 0.522 | 113,854 | 0.5217 | 0.00% |
| 2024-02-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 26,000 | 13,830 | 0.5319 | 0.522 | 0.512 | 0.522 | 0.512 | 0.522 | 26,911 | 0.5139 | 0.00% |
| 2024-02-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 524,000 | 273,880 | 0.5227 | 0.522 | 0.512 | 0.522 | 0.502 | 0.522 | 542,359 | 0.5050 | 1.89% |
| 2024-02-05 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 362,000 | 192,540 | 0.5319 | 0.512 | 0.512 | 0.522 | 0.512 | 0.522 | 374,683 | 0.5139 | -1.85% |
| 2024-02-02 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 155,000 | 83,700 | 0.5400 | 0.522 | 0.522 | 0.531 | 0.522 | 0.522 | 160,431 | 0.5217 | -3.57% |
| 2024-02-01 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 783,000 | 420,690 | 0.5373 | 0.541 | 0.522 | 0.541 | 0.512 | 0.541 | 810,433 | 0.5191 | 1.82% |
| 2024-01-31 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 52,000 | 28,660 | 0.5512 | 0.531 | 0.531 | 0.541 | 0.531 | 0.551 | 53,822 | 0.5325 | 0.00% |
| 2024-01-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 30,000 | 16,510 | 0.5503 | 0.531 | 0.522 | 0.531 | 0.522 | 0.551 | 31,051 | 0.5317 | -3.51% |
| 2024-01-29 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 264,000 | 144,630 | 0.5478 | 0.551 | 0.531 | 0.551 | 0.522 | 0.551 | 273,249 | 0.5293 | 3.64% |
| 2024-01-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 108,000 | 59,420 | 0.5502 | 0.531 | 0.522 | 0.531 | 0.522 | 0.541 | 111,784 | 0.5316 | -1.79% |
| 2024-01-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 280,000 | 155,400 | 0.5550 | 0.541 | 0.531 | 0.541 | 0.531 | 0.541 | 289,810 | 0.5362 | 1.82% |
| 2024-01-24 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 472,000 | 255,530 | 0.5414 | 0.531 | 0.512 | 0.531 | 0.512 | 0.531 | 488,537 | 0.5231 | 1.85% |
| 2024-01-23 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 431,000 | 232,630 | 0.5397 | 0.522 | 0.522 | 0.531 | 0.512 | 0.522 | 446,100 | 0.5215 | 1.89% |
| 2024-01-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 1,025,000 | 556,890 | 0.5433 | 0.512 | 0.512 | 0.522 | 0.512 | 0.551 | 1,060,911 | 0.5249 | -5.36% |
| 2024-01-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 46,000 | 25,390 | 0.5520 | 0.541 | 0.531 | 0.541 | 0.531 | 0.541 | 47,612 | 0.5333 | 1.82% |
| 2024-01-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,328,000 | 721,080 | 0.5430 | 0.531 | 0.531 | 0.541 | 0.522 | 0.541 | 1,374,527 | 0.5246 | 0.00% |
| 2024-01-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,041,000 | 569,950 | 0.5475 | 0.531 | 0.522 | 0.531 | 0.522 | 0.541 | 1,077,472 | 0.5290 | -3.51% |
| 2024-01-16 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 475,000 | 273,720 | 0.5763 | 0.551 | 0.541 | 0.551 | 0.551 | 0.580 | 491,642 | 0.5567 | -5.00% |
| 2024-01-15 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 288,000 | 168,120 | 0.5838 | 0.580 | 0.560 | 0.580 | 0.551 | 0.580 | 298,090 | 0.5640 | 1.69% |
| 2024-01-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 475,000 | 279,860 | 0.5892 | 0.570 | 0.560 | 0.570 | 0.551 | 0.580 | 491,642 | 0.5692 | -1.67% |
| 2024-01-11 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 1,945,000 | 1,149,030 | 0.5908 | 0.580 | 0.560 | 0.580 | 0.541 | 0.589 | 2,013,144 | 0.5708 | 7.14% |
| 2024-01-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 1,485,000 | 854,080 | 0.5751 | 0.541 | 0.531 | 0.541 | 0.531 | 0.580 | 1,537,028 | 0.5557 | -1.75% |
| 2024-01-09 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.580 | 877,000 | 503,080 | 0.5736 | 0.551 | 0.531 | 0.551 | 0.522 | 0.560 | 907,726 | 0.5542 | 5.56% |
| 2024-01-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 144,000 | 77,800 | 0.5403 | 0.522 | 0.522 | 0.531 | 0.522 | 0.531 | 149,045 | 0.5220 | 0.00% |
| 2024-01-05 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 665,000 | 362,250 | 0.5447 | 0.522 | 0.512 | 0.522 | 0.522 | 0.541 | 688,299 | 0.5263 | 0.00% |
| 2024-01-04 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 430,000 | 236,480 | 0.5500 | 0.522 | 0.522 | 0.531 | 0.522 | 0.541 | 445,065 | 0.5313 | -3.57% |
| 2024-01-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 1,108,000 | 631,720 | 0.5701 | 0.541 | 0.531 | 0.541 | 0.531 | 0.570 | 1,146,819 | 0.5508 | -3.45% |
| 2024-01-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 271,000 | 155,140 | 0.5725 | 0.560 | 0.551 | 0.560 | 0.541 | 0.560 | 280,495 | 0.5531 | 1.75% |
| 2023-12-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 207,000 | 117,920 | 0.5697 | 0.551 | 0.541 | 0.551 | 0.541 | 0.560 | 214,252 | 0.5504 | -1.72% |
| 2023-12-28 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 376,000 | 216,530 | 0.5759 | 0.560 | 0.551 | 0.560 | 0.531 | 0.570 | 389,173 | 0.5564 | 1.75% |
| 2023-12-27 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.590 | 1,105,000 | 622,900 | 0.5637 | 0.551 | 0.551 | 0.560 | 0.512 | 0.570 | 1,143,714 | 0.5446 | 7.55% |
| 2023-12-22 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.570 | 892,000 | 494,220 | 0.5541 | 0.512 | 0.512 | 0.531 | 0.512 | 0.551 | 923,252 | 0.5353 | -5.36% |
| 2023-12-21 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 379,000 | 209,960 | 0.5540 | 0.541 | 0.531 | 0.551 | 0.531 | 0.551 | 392,278 | 0.5352 | 1.82% |
| 2023-12-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 62,000 | 34,120 | 0.5503 | 0.531 | 0.531 | 0.541 | 0.531 | 0.541 | 64,172 | 0.5317 | -1.79% |
| 2023-12-19 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 10,000 | 5,530 | 0.5530 | 0.541 | 0.522 | 0.541 | 0.531 | 0.541 | 10,350 | 0.5343 | 0.00% |
| 2023-12-18 | 0 | 0.560 | 0.530 | 0.550 | 0.540 | 0.580 | 907,000 | 519,230 | 0.5725 | 0.541 | 0.512 | 0.531 | 0.522 | 0.560 | 938,777 | 0.5531 | 0.00% |
| 2023-12-15 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 1,168,000 | 647,220 | 0.5541 | 0.541 | 0.531 | 0.541 | 0.502 | 0.551 | 1,208,922 | 0.5354 | 5.66% |
| 2023-12-14 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 511,000 | 267,060 | 0.5226 | 0.512 | 0.493 | 0.512 | 0.493 | 0.522 | 528,903 | 0.5049 | 3.92% |
| 2023-12-13 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 932,000 | 473,310 | 0.5078 | 0.493 | 0.493 | 0.512 | 0.483 | 0.512 | 964,653 | 0.4907 | -3.77% |
| 2023-12-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 115,000 | 60,960 | 0.5301 | 0.512 | 0.512 | 0.522 | 0.502 | 0.522 | 119,029 | 0.5121 | -3.64% |
| 2023-12-11 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 58,000 | 32,350 | 0.5578 | 0.531 | 0.512 | 0.531 | 0.512 | 0.541 | 60,032 | 0.5389 | 0.00% |
| 2023-12-08 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 581,000 | 309,040 | 0.5319 | 0.531 | 0.502 | 0.531 | 0.502 | 0.531 | 601,356 | 0.5139 | 3.77% |
| 2023-12-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 281,000 | 147,350 | 0.5244 | 0.512 | 0.502 | 0.512 | 0.493 | 0.512 | 290,845 | 0.5066 | 1.92% |
| 2023-12-06 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 636,000 | 336,750 | 0.5295 | 0.502 | 0.502 | 0.522 | 0.502 | 0.522 | 658,283 | 0.5116 | -1.89% |
| 2023-12-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 363,000 | 197,700 | 0.5446 | 0.512 | 0.502 | 0.512 | 0.502 | 0.541 | 375,718 | 0.5262 | -1.85% |
| 2023-12-04 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 274,000 | 146,520 | 0.5347 | 0.522 | 0.502 | 0.522 | 0.502 | 0.522 | 283,600 | 0.5166 | 3.85% |
| 2023-12-01 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 646,000 | 332,700 | 0.5150 | 0.502 | 0.502 | 0.512 | 0.483 | 0.512 | 668,633 | 0.4976 | -3.70% |
| 2023-11-30 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 1,616,000 | 844,390 | 0.5225 | 0.522 | 0.502 | 0.522 | 0.493 | 0.522 | 1,672,617 | 0.5048 | 0.00% |
| 2023-11-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 724,000 | 393,570 | 0.5436 | 0.522 | 0.512 | 0.522 | 0.512 | 0.551 | 749,366 | 0.5252 | -3.57% |
| 2023-11-28 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 237,000 | 130,120 | 0.5490 | 0.541 | 0.522 | 0.541 | 0.522 | 0.541 | 245,303 | 0.5304 | 1.82% |
| 2023-11-27 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 1,228,000 | 683,750 | 0.5568 | 0.531 | 0.531 | 0.560 | 0.531 | 0.560 | 1,271,024 | 0.5380 | -5.17% |
| 2023-11-24 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 970,000 | 545,180 | 0.5620 | 0.560 | 0.560 | 0.570 | 0.522 | 0.570 | 1,003,984 | 0.5430 | 1.75% |
| 2023-11-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 127,000 | 72,910 | 0.5741 | 0.551 | 0.551 | 0.560 | 0.551 | 0.570 | 131,450 | 0.5547 | -3.39% |
| 2023-11-22 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 182,000 | 105,890 | 0.5818 | 0.570 | 0.551 | 0.570 | 0.551 | 0.570 | 188,376 | 0.5621 | 1.72% |
| 2023-11-21 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.610 | 808,000 | 479,200 | 0.5931 | 0.560 | 0.551 | 0.560 | 0.560 | 0.589 | 836,309 | 0.5730 | 0.00% |
| 2023-11-20 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 164,000 | 94,940 | 0.5789 | 0.560 | 0.541 | 0.560 | 0.541 | 0.560 | 169,746 | 0.5593 | 1.75% |
| 2023-11-17 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 278,000 | 157,560 | 0.5668 | 0.551 | 0.531 | 0.551 | 0.531 | 0.551 | 287,740 | 0.5476 | 0.00% |
| 2023-11-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 163,000 | 92,830 | 0.5695 | 0.551 | 0.541 | 0.560 | 0.541 | 0.560 | 168,711 | 0.5502 | -1.72% |
| 2023-11-15 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 1,194,000 | 683,100 | 0.5721 | 0.560 | 0.560 | 0.570 | 0.522 | 0.570 | 1,235,832 | 0.5527 | 7.41% |
| 2023-11-14 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.560 | 342,000 | 189,460 | 0.5540 | 0.522 | 0.512 | 0.541 | 0.522 | 0.541 | 353,982 | 0.5352 | 1.89% |
| 2023-11-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 159,000 | 84,960 | 0.5343 | 0.512 | 0.512 | 0.522 | 0.512 | 0.541 | 164,571 | 0.5163 | -5.36% |
| 2023-11-10 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.590 | 832,000 | 471,410 | 0.5666 | 0.541 | 0.522 | 0.541 | 0.531 | 0.570 | 861,150 | 0.5474 | 1.82% |
| 2023-11-09 | 0 | 0.550 | 0.560 | 0.570 | 0.550 | 0.570 | 124,000 | 68,840 | 0.5552 | 0.531 | 0.541 | 0.551 | 0.531 | 0.551 | 128,344 | 0.5364 | 0.00% |
| 2023-11-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 22,000 | 11,900 | 0.5409 | 0.531 | 0.522 | 0.531 | 0.522 | 0.531 | 22,771 | 0.5226 | 0.00% |
| 2023-11-07 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 10,000 | 5,620 | 0.5620 | 0.531 | 0.531 | 0.560 | 0.531 | 0.551 | 10,350 | 0.5430 | -5.17% |
| 2023-11-06 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 280,000 | 156,940 | 0.5605 | 0.560 | 0.541 | 0.560 | 0.531 | 0.560 | 289,810 | 0.5415 | 0.00% |
| 2023-11-03 | 0 | 0.580 | 0.550 | 0.580 | 0.530 | 0.580 | 41,000 | 22,760 | 0.5551 | 0.560 | 0.531 | 0.560 | 0.512 | 0.560 | 42,436 | 0.5363 | 1.75% |
| 2023-11-02 | 0 | 0.570 | 0.530 | 0.580 | 0.550 | 0.570 | 255,000 | 142,760 | 0.5598 | 0.551 | 0.512 | 0.560 | 0.531 | 0.551 | 263,934 | 0.5409 | 3.64% |
| 2023-11-01 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 267,000 | 142,180 | 0.5325 | 0.531 | 0.522 | 0.531 | 0.502 | 0.531 | 276,354 | 0.5145 | 1.85% |
| 2023-10-31 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 306,000 | 163,630 | 0.5347 | 0.522 | 0.512 | 0.531 | 0.512 | 0.531 | 316,721 | 0.5166 | 0.00% |
| 2023-10-30 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 193,000 | 105,600 | 0.5472 | 0.522 | 0.512 | 0.522 | 0.522 | 0.541 | 199,762 | 0.5286 | -5.26% |
| 2023-10-27 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 118,000 | 67,120 | 0.5688 | 0.551 | 0.531 | 0.551 | 0.531 | 0.551 | 122,134 | 0.5496 | -1.72% |
| 2023-10-26 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 146,000 | 85,370 | 0.5847 | 0.560 | 0.531 | 0.560 | 0.531 | 0.570 | 151,115 | 0.5649 | 1.75% |
| 2023-10-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 247,000 | 138,980 | 0.5627 | 0.551 | 0.541 | 0.551 | 0.541 | 0.560 | 255,654 | 0.5436 | -1.72% |
| 2023-10-24 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 97,000 | 54,960 | 0.5666 | 0.560 | 0.541 | 0.560 | 0.541 | 0.560 | 100,398 | 0.5474 | 0.00% |
| 2023-10-20 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.590 | 5,000 | 2,870 | 0.5740 | 0.560 | 0.541 | 0.560 | 0.551 | 0.570 | 5,175 | 0.5546 | -1.69% |
| 2023-10-19 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 346,000 | 204,700 | 0.5916 | 0.570 | 0.570 | 0.580 | 0.551 | 0.580 | 358,122 | 0.5716 | -1.67% |
| 2023-10-18 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 18,000 | 10,490 | 0.5828 | 0.580 | 0.560 | 0.580 | 0.551 | 0.580 | 18,631 | 0.5631 | 3.45% |
| 2023-10-17 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 49,000 | 27,810 | 0.5676 | 0.560 | 0.551 | 0.570 | 0.541 | 0.570 | 50,717 | 0.5483 | -1.69% |
| 2023-10-16 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 231,000 | 135,990 | 0.5887 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 239,093 | 0.5688 | 1.72% |
| 2023-10-13 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.610 | 58,000 | 33,760 | 0.5821 | 0.560 | 0.560 | 0.580 | 0.560 | 0.589 | 60,032 | 0.5624 | -4.92% |
| 2023-10-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 708,000 | 426,500 | 0.6024 | 0.589 | 0.580 | 0.589 | 0.570 | 0.599 | 732,805 | 0.5820 | 1.67% |
| 2023-10-11 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 1,340,000 | 799,330 | 0.5965 | 0.580 | 0.570 | 0.580 | 0.551 | 0.589 | 1,386,948 | 0.5763 | 3.45% |
| 2023-10-10 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 478,000 | 284,000 | 0.5941 | 0.560 | 0.551 | 0.570 | 0.560 | 0.580 | 494,747 | 0.5740 | -1.69% |
| 2023-10-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 383,000 | 224,750 | 0.5868 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 396,419 | 0.5670 | 0.00% |
| 2023-10-06 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 708,000 | 406,410 | 0.5740 | 0.570 | 0.560 | 0.570 | 0.541 | 0.570 | 732,805 | 0.5546 | 3.51% |
| 2023-10-05 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.570 | 928,000 | 514,960 | 0.5549 | 0.551 | 0.541 | 0.560 | 0.512 | 0.551 | 960,513 | 0.5361 | 3.64% |
| 2023-10-04 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.531 | 0.512 | 0.531 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 508,000 | 270,880 | 0.5332 | 0.531 | 0.502 | 0.531 | 0.502 | 0.531 | 525,798 | 0.5152 | 1.85% |
| 2023-09-29 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 118,000 | 63,510 | 0.5382 | 0.522 | 0.522 | 0.531 | 0.502 | 0.531 | 122,134 | 0.5200 | 0.00% |
| 2023-09-28 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 279,000 | 149,540 | 0.5360 | 0.522 | 0.502 | 0.522 | 0.502 | 0.531 | 288,775 | 0.5178 | 0.00% |
| 2023-09-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 79,000 | 41,950 | 0.5310 | 0.522 | 0.512 | 0.522 | 0.502 | 0.522 | 81,768 | 0.5130 | 1.89% |
| 2023-09-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 228,000 | 120,620 | 0.5290 | 0.512 | 0.502 | 0.512 | 0.502 | 0.522 | 235,988 | 0.5111 | -1.85% |
| 2023-09-25 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.540 | 178,000 | 93,620 | 0.5260 | 0.522 | 0.502 | 0.531 | 0.502 | 0.522 | 184,236 | 0.5082 | 0.00% |
| 2023-09-22 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.540 | 156,000 | 83,790 | 0.5371 | 0.522 | 0.512 | 0.531 | 0.493 | 0.522 | 161,466 | 0.5189 | 3.85% |
| 2023-09-21 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 283,000 | 149,120 | 0.5269 | 0.502 | 0.502 | 0.522 | 0.483 | 0.522 | 292,915 | 0.5091 | 0.00% |
| 2023-09-20 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 649,000 | 330,890 | 0.5098 | 0.502 | 0.502 | 0.512 | 0.478 | 0.502 | 671,738 | 0.4926 | 4.00% |
| 2023-09-19 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 290,000 | 145,025 | 0.5001 | 0.483 | 0.473 | 0.483 | 0.473 | 0.502 | 300,160 | 0.4832 | -1.96% |
| 2023-09-18 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 413,000 | 211,160 | 0.5113 | 0.493 | 0.483 | 0.502 | 0.483 | 0.502 | 427,470 | 0.4940 | -1.92% |
| 2023-09-15 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 188,000 | 97,780 | 0.5201 | 0.502 | 0.493 | 0.502 | 0.502 | 0.512 | 194,587 | 0.5025 | -1.89% |
| 2023-09-14 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 170,000 | 88,290 | 0.5194 | 0.512 | 0.502 | 0.512 | 0.493 | 0.512 | 175,956 | 0.5018 | 1.92% |
| 2023-09-13 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 260,000 | 133,980 | 0.5153 | 0.502 | 0.502 | 0.512 | 0.493 | 0.512 | 269,109 | 0.4979 | 1.96% |
| 2023-09-12 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 269,000 | 140,920 | 0.5239 | 0.493 | 0.493 | 0.512 | 0.483 | 0.512 | 278,425 | 0.5061 | -1.92% |
| 2023-09-11 | 0 | 0.520 | 0.495 | 0.520 | 0.520 | 0.530 | 138,000 | 71,790 | 0.5202 | 0.502 | 0.478 | 0.502 | 0.502 | 0.512 | 142,835 | 0.5026 | -1.89% |
| 2023-09-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 322,000 | 169,410 | 0.5261 | 0.512 | 0.502 | 0.512 | 0.502 | 0.531 | 333,281 | 0.5083 | -3.64% |
| 2023-09-06 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.560 | 401,000 | 218,970 | 0.5461 | 0.531 | 0.512 | 0.531 | 0.502 | 0.541 | 415,049 | 0.5276 | 1.85% |
| 2023-09-05 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 151,000 | 80,580 | 0.5336 | 0.522 | 0.502 | 0.522 | 0.502 | 0.531 | 156,290 | 0.5156 | 1.89% |
| 2023-09-04 | 0 | 0.530 | 0.520 | 0.560 | 0.510 | 0.590 | 2,600,000 | 1,397,610 | 0.5375 | 0.512 | 0.502 | 0.541 | 0.493 | 0.570 | 2,691,092 | 0.5193 | 3.92% |
| 2023-08-31 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 168,000 | 85,490 | 0.5089 | 0.493 | 0.493 | 0.502 | 0.483 | 0.502 | 173,886 | 0.4916 | -1.92% |
| 2023-08-30 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 14,000 | 7,170 | 0.5121 | 0.502 | 0.493 | 0.502 | 0.493 | 0.502 | 14,490 | 0.4948 | 1.96% |
| 2023-08-29 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 1,153,000 | 576,545 | 0.5000 | 0.493 | 0.493 | 0.502 | 0.478 | 0.502 | 1,193,396 | 0.4831 | 0.00% |
| 2023-08-28 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.530 | 571,000 | 289,520 | 0.5070 | 0.493 | 0.478 | 0.493 | 0.483 | 0.512 | 591,005 | 0.4899 | 0.00% |
| 2023-08-25 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.550 | 1,288,000 | 675,180 | 0.5242 | 0.493 | 0.493 | 0.512 | 0.483 | 0.531 | 1,333,126 | 0.5065 | -5.56% |
| 2023-08-24 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 319,000 | 171,640 | 0.5381 | 0.522 | 0.522 | 0.531 | 0.512 | 0.531 | 330,176 | 0.5198 | 0.00% |
| 2023-08-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 56,000 | 30,030 | 0.5363 | 0.522 | 0.512 | 0.522 | 0.512 | 0.522 | 57,962 | 0.5181 | 0.00% |
| 2023-08-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 167,000 | 88,980 | 0.5328 | 0.522 | 0.512 | 0.522 | 0.502 | 0.522 | 172,851 | 0.5148 | 0.00% |
| 2023-08-21 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 267,000 | 144,160 | 0.5399 | 0.522 | 0.512 | 0.531 | 0.512 | 0.531 | 276,354 | 0.5216 | 0.00% |
| 2023-08-18 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.580 | 291,000 | 157,300 | 0.5405 | 0.522 | 0.512 | 0.541 | 0.522 | 0.560 | 301,195 | 0.5223 | -1.82% |
| 2023-08-17 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 126,000 | 71,680 | 0.5689 | 0.531 | 0.531 | 0.551 | 0.531 | 0.551 | 130,414 | 0.5496 | -1.79% |
| 2023-08-16 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.541 | 0.541 | 0.560 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 235,000 | 130,460 | 0.5551 | 0.541 | 0.522 | 0.541 | 0.522 | 0.541 | 243,233 | 0.5364 | 1.82% |
| 2023-08-14 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.580 | 111,000 | 62,070 | 0.5592 | 0.531 | 0.512 | 0.531 | 0.531 | 0.560 | 114,889 | 0.5403 | -1.79% |
| 2023-08-11 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 463,620 | 266,331 | 0.5745 | 0.541 | 0.541 | 0.551 | 0.541 | 0.570 | 479,863 | 0.5550 | 0.00% |
| 2023-08-10 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 12,000 | 6,820 | 0.5683 | 0.541 | 0.531 | 0.541 | 0.541 | 0.551 | 12,420 | 0.5491 | 0.00% |
| 2023-08-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 44,000 | 24,570 | 0.5584 | 0.541 | 0.531 | 0.541 | 0.531 | 0.560 | 45,542 | 0.5395 | 0.00% |
| 2023-08-08 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.570 | 1,303,000 | 717,680 | 0.5508 | 0.541 | 0.522 | 0.551 | 0.522 | 0.551 | 1,348,651 | 0.5321 | -1.75% |
| 2023-08-07 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 1,035,000 | 576,460 | 0.5570 | 0.551 | 0.551 | 0.560 | 0.531 | 0.560 | 1,071,262 | 0.5381 | -1.72% |
| 2023-08-04 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 314,000 | 179,000 | 0.5701 | 0.560 | 0.541 | 0.560 | 0.541 | 0.560 | 325,001 | 0.5508 | 0.00% |
| 2023-08-03 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 281,000 | 157,870 | 0.5618 | 0.560 | 0.541 | 0.560 | 0.531 | 0.560 | 290,845 | 0.5428 | 0.00% |
| 2023-08-02 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.580 | 95,000 | 54,450 | 0.5732 | 0.560 | 0.560 | 0.589 | 0.551 | 0.560 | 98,328 | 0.5538 | 0.00% |
| 2023-08-01 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 411,000 | 247,700 | 0.6027 | 0.560 | 0.560 | 0.589 | 0.560 | 0.589 | 425,400 | 0.5823 | -1.69% |
| 2023-07-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 303,000 | 179,930 | 0.5938 | 0.570 | 0.570 | 0.580 | 0.570 | 0.589 | 313,616 | 0.5737 | -1.67% |
| 2023-07-28 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 179,000 | 106,550 | 0.5953 | 0.580 | 0.560 | 0.580 | 0.551 | 0.580 | 185,271 | 0.5751 | 3.45% |
| 2023-07-27 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 116,000 | 68,120 | 0.5872 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 120,064 | 0.5674 | -3.33% |
| 2023-07-26 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.600 | 106,000 | 60,510 | 0.5708 | 0.580 | 0.551 | 0.580 | 0.551 | 0.580 | 109,714 | 0.5515 | 3.45% |
| 2023-07-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 401,000 | 238,600 | 0.5950 | 0.560 | 0.551 | 0.560 | 0.551 | 0.589 | 415,049 | 0.5749 | 3.57% |
| 2023-07-24 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 303,000 | 171,770 | 0.5669 | 0.541 | 0.541 | 0.560 | 0.541 | 0.570 | 313,616 | 0.5477 | -5.08% |
| 2023-07-21 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 245,000 | 141,950 | 0.5794 | 0.570 | 0.551 | 0.570 | 0.551 | 0.570 | 253,584 | 0.5598 | 0.00% |
| 2023-07-20 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 187,000 | 110,370 | 0.5902 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 193,552 | 0.5702 | -1.67% |
| 2023-07-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 114,000 | 67,530 | 0.5924 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 117,994 | 0.5723 | 0.00% |
| 2023-07-18 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 831,000 | 504,560 | 0.6072 | 0.580 | 0.580 | 0.589 | 0.570 | 0.599 | 860,115 | 0.5866 | 0.00% |
| 2023-07-14 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 1,143,000 | 681,130 | 0.5959 | 0.580 | 0.580 | 0.589 | 0.560 | 0.589 | 1,183,046 | 0.5757 | 1.69% |
| 2023-07-13 | 0 | 0.590 | 0.570 | 0.590 | 0.540 | 0.600 | 1,318,000 | 766,450 | 0.5815 | 0.570 | 0.551 | 0.570 | 0.522 | 0.580 | 1,364,177 | 0.5618 | 3.51% |
| 2023-07-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 101,000 | 57,650 | 0.5708 | 0.551 | 0.541 | 0.551 | 0.541 | 0.560 | 104,539 | 0.5515 | -1.72% |
| 2023-07-11 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 459,000 | 260,790 | 0.5682 | 0.560 | 0.541 | 0.560 | 0.541 | 0.560 | 475,081 | 0.5489 | 1.75% |
| 2023-07-10 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.570 | 880,000 | 485,630 | 0.5519 | 0.551 | 0.531 | 0.551 | 0.502 | 0.551 | 910,831 | 0.5332 | 7.55% |
| 2023-07-07 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 560,000 | 291,930 | 0.5213 | 0.512 | 0.502 | 0.522 | 0.493 | 0.512 | 579,620 | 0.5037 | 7.07% |
| 2023-07-06 | 0 | 0.495 | 0.490 | 0.520 | 0.485 | 0.530 | 1,407,000 | 710,855 | 0.5052 | 0.478 | 0.473 | 0.502 | 0.469 | 0.512 | 1,456,295 | 0.4881 | -4.81% |
| 2023-07-05 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 77,000 | 40,740 | 0.5291 | 0.502 | 0.502 | 0.522 | 0.502 | 0.522 | 79,698 | 0.5112 | -3.70% |
| 2023-07-04 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 241,000 | 127,760 | 0.5301 | 0.522 | 0.502 | 0.522 | 0.512 | 0.531 | 249,444 | 0.5122 | 1.89% |
| 2023-07-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 112,000 | 59,010 | 0.5269 | 0.512 | 0.512 | 0.522 | 0.502 | 0.512 | 115,924 | 0.5090 | 1.92% |
| 2023-06-30 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.540 | 124,000 | 66,680 | 0.5377 | 0.502 | 0.502 | 0.531 | 0.502 | 0.522 | 128,344 | 0.5195 | -3.70% |
| 2023-06-29 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.522 | 0.502 | 0.522 | - | - | 0 | - | -1.82% |
| 2023-06-28 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 85,200 | 44,890 | 0.5269 | 0.531 | 0.502 | 0.531 | 0.502 | 0.531 | 88,185 | 0.5090 | 3.77% |
| 2023-06-27 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 255,000 | 138,080 | 0.5415 | 0.512 | 0.512 | 0.531 | 0.512 | 0.531 | 263,934 | 0.5232 | 1.92% |
| 2023-06-26 | 0 | 0.520 | 0.520 | 0.550 | 0.510 | 0.520 | 22,000 | 11,260 | 0.5118 | 0.502 | 0.502 | 0.531 | 0.493 | 0.502 | 22,771 | 0.4945 | 0.00% |
| 2023-06-23 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 172,000 | 88,590 | 0.5151 | 0.502 | 0.493 | 0.512 | 0.493 | 0.522 | 178,026 | 0.4976 | -3.70% |
| 2023-06-21 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 360,000 | 194,000 | 0.5389 | 0.522 | 0.522 | 0.531 | 0.512 | 0.522 | 372,613 | 0.5206 | -1.82% |
| 2023-06-20 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 249,000 | 138,180 | 0.5549 | 0.531 | 0.512 | 0.531 | 0.512 | 0.541 | 257,724 | 0.5362 | 1.85% |
| 2023-06-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 105,000 | 56,510 | 0.5382 | 0.522 | 0.522 | 0.531 | 0.512 | 0.522 | 108,679 | 0.5200 | 0.00% |
| 2023-06-16 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.570 | 236,000 | 131,640 | 0.5578 | 0.522 | 0.522 | 0.541 | 0.512 | 0.551 | 244,268 | 0.5389 | -1.82% |
| 2023-06-15 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 231,000 | 124,570 | 0.5393 | 0.531 | 0.512 | 0.531 | 0.512 | 0.531 | 239,093 | 0.5210 | 3.77% |
| 2023-06-14 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 141,000 | 74,130 | 0.5257 | 0.512 | 0.512 | 0.522 | 0.493 | 0.522 | 145,940 | 0.5079 | -3.64% |
| 2023-06-13 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 43,000 | 23,640 | 0.5498 | 0.531 | 0.512 | 0.531 | 0.522 | 0.531 | 44,507 | 0.5312 | 0.00% |
| 2023-06-12 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 180,000 | 98,120 | 0.5451 | 0.531 | 0.502 | 0.531 | 0.502 | 0.531 | 186,306 | 0.5267 | 3.77% |
| 2023-06-09 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 28,000 | 14,860 | 0.5307 | 0.512 | 0.512 | 0.522 | 0.512 | 0.531 | 28,981 | 0.5127 | -3.64% |
| 2023-06-08 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 308,000 | 165,520 | 0.5374 | 0.531 | 0.512 | 0.531 | 0.512 | 0.531 | 318,791 | 0.5192 | -1.79% |
| 2023-06-07 | 0 | 0.560 | 0.530 | 0.560 | 0.540 | 0.560 | 64,000 | 34,650 | 0.5414 | 0.541 | 0.512 | 0.541 | 0.522 | 0.541 | 66,242 | 0.5231 | 1.82% |
| 2023-06-06 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 297,000 | 168,200 | 0.5663 | 0.531 | 0.531 | 0.560 | 0.531 | 0.560 | 307,406 | 0.5472 | -3.51% |
| 2023-06-05 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 1,073,000 | 605,450 | 0.5643 | 0.551 | 0.541 | 0.551 | 0.531 | 0.560 | 1,110,593 | 0.5452 | 3.64% |
| 2023-06-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 684,000 | 375,320 | 0.5487 | 0.531 | 0.522 | 0.531 | 0.512 | 0.531 | 707,964 | 0.5301 | 1.85% |
| 2023-06-01 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 268,000 | 142,360 | 0.5312 | 0.522 | 0.512 | 0.522 | 0.502 | 0.522 | 277,390 | 0.5132 | 3.85% |
| 2023-05-31 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 81,000 | 41,450 | 0.5117 | 0.502 | 0.493 | 0.512 | 0.493 | 0.512 | 83,838 | 0.4944 | -1.89% |
| 2023-05-30 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 407,000 | 210,900 | 0.5182 | 0.512 | 0.502 | 0.512 | 0.483 | 0.512 | 421,259 | 0.5006 | 7.07% |
| 2023-05-29 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.500 | 628,000 | 312,205 | 0.4971 | 0.478 | 0.464 | 0.478 | 0.478 | 0.483 | 650,002 | 0.4803 | -1.00% |
| 2023-05-25 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 247,000 | 120,910 | 0.4895 | 0.483 | 0.478 | 0.483 | 0.469 | 0.483 | 255,654 | 0.4729 | -1.96% |
| 2023-05-24 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.520 | 318,000 | 160,540 | 0.5048 | 0.493 | 0.473 | 0.493 | 0.478 | 0.502 | 329,141 | 0.4878 | -1.92% |
| 2023-05-23 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 206,000 | 106,680 | 0.5179 | 0.502 | 0.502 | 0.512 | 0.493 | 0.502 | 213,217 | 0.5003 | -1.89% |
| 2023-05-22 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 239,980 | 124,950 | 0.5207 | 0.512 | 0.502 | 0.522 | 0.493 | 0.522 | 248,388 | 0.5030 | 0.00% |
| 2023-05-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 235,000 | 126,570 | 0.5386 | 0.512 | 0.512 | 0.522 | 0.512 | 0.531 | 243,233 | 0.5204 | -1.85% |
| 2023-05-18 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 97,000 | 51,450 | 0.5304 | 0.522 | 0.512 | 0.531 | 0.512 | 0.522 | 100,398 | 0.5125 | 0.00% |
| 2023-05-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 361,000 | 192,390 | 0.5329 | 0.522 | 0.512 | 0.522 | 0.512 | 0.522 | 373,648 | 0.5149 | 1.89% |
| 2023-05-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 1,367,000 | 739,900 | 0.5413 | 0.512 | 0.512 | 0.522 | 0.502 | 0.541 | 1,414,894 | 0.5229 | 1.92% |
| 2023-05-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.560 | 1,000,000 | 523,360 | 0.5234 | 0.502 | 0.493 | 0.502 | 0.493 | 0.541 | 1,035,036 | 0.5056 | 4.00% |
| 2023-05-12 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 415,000 | 206,530 | 0.4977 | 0.483 | 0.483 | 0.493 | 0.464 | 0.493 | 429,540 | 0.4808 | 0.00% |
| 2023-05-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 326,000 | 163,010 | 0.5000 | 0.483 | 0.483 | 0.493 | 0.483 | 0.493 | 337,422 | 0.4831 | 0.00% |
| 2023-05-10 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 336,000 | 165,300 | 0.4920 | 0.483 | 0.483 | 0.493 | 0.464 | 0.493 | 347,772 | 0.4753 | 1.01% |
| 2023-05-09 | 0 | 0.495 | 0.485 | 0.500 | 0.475 | 0.500 | 172,000 | 82,855 | 0.4817 | 0.478 | 0.469 | 0.483 | 0.459 | 0.483 | 178,026 | 0.4654 | -1.00% |
| 2023-05-08 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.510 | 367,000 | 182,895 | 0.4984 | 0.483 | 0.483 | 0.493 | 0.469 | 0.493 | 379,858 | 0.4815 | 0.00% |
| 2023-05-05 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 540,000 | 268,955 | 0.4981 | 0.483 | 0.483 | 0.493 | 0.464 | 0.493 | 558,919 | 0.4812 | 3.09% |
| 2023-05-04 | 0 | 0.485 | 0.485 | 0.500 | 0.470 | 0.500 | 62,000 | 30,330 | 0.4892 | 0.469 | 0.469 | 0.483 | 0.454 | 0.483 | 64,172 | 0.4726 | 2.11% |
| 2023-05-03 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 192,000 | 91,710 | 0.4777 | 0.459 | 0.459 | 0.473 | 0.459 | 0.473 | 198,727 | 0.4615 | -5.00% |
| 2023-05-02 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 41,000 | 20,170 | 0.4920 | 0.483 | 0.478 | 0.483 | 0.459 | 0.483 | 42,436 | 0.4753 | 0.00% |
| 2023-04-28 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 102,000 | 50,390 | 0.4940 | 0.483 | 0.478 | 0.483 | 0.473 | 0.483 | 105,574 | 0.4773 | 0.00% |
| 2023-04-27 | 0 | 0.500 | 0.480 | 0.500 | 0.475 | 0.500 | 41,000 | 20,240 | 0.4937 | 0.483 | 0.464 | 0.483 | 0.459 | 0.483 | 42,436 | 0.4769 | 1.01% |
| 2023-04-26 | 0 | 0.495 | 0.475 | 0.495 | 0.475 | 0.495 | 40,000 | 19,120 | 0.4780 | 0.478 | 0.459 | 0.478 | 0.459 | 0.478 | 41,401 | 0.4618 | 2.06% |
| 2023-04-25 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.500 | 1,065,000 | 513,090 | 0.4818 | 0.469 | 0.469 | 0.473 | 0.444 | 0.483 | 1,102,313 | 0.4655 | 1.04% |
| 2023-04-24 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.480 | 35,000 | 16,720 | 0.4777 | 0.464 | 0.464 | 0.478 | 0.459 | 0.464 | 36,226 | 0.4615 | -3.03% |
| 2023-04-21 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.500 | 104,000 | 50,125 | 0.4820 | 0.478 | 0.473 | 0.478 | 0.464 | 0.483 | 107,644 | 0.4657 | 1.02% |
| 2023-04-20 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.520 | 706,000 | 356,790 | 0.5054 | 0.473 | 0.473 | 0.502 | 0.473 | 0.502 | 730,735 | 0.4883 | 0.00% |
| 2023-04-19 | 0 | 0.490 | 0.480 | 0.500 | 0.475 | 0.495 | 156,000 | 75,125 | 0.4816 | 0.473 | 0.464 | 0.483 | 0.459 | 0.478 | 161,466 | 0.4653 | -1.01% |
| 2023-04-18 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.478 | 0.464 | 0.478 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.495 | 0.480 | 0.495 | 0.470 | 0.495 | 60,000 | 28,980 | 0.4830 | 0.478 | 0.464 | 0.478 | 0.454 | 0.478 | 62,102 | 0.4667 | 0.00% |
| 2023-04-14 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.500 | 315,000 | 157,325 | 0.4994 | 0.478 | 0.464 | 0.478 | 0.478 | 0.483 | 326,036 | 0.4825 | 0.00% |
| 2023-04-13 | 0 | 0.495 | 0.475 | 0.495 | 0.460 | 0.500 | 761,000 | 374,460 | 0.4921 | 0.478 | 0.459 | 0.478 | 0.444 | 0.483 | 787,662 | 0.4754 | 6.45% |
| 2023-04-12 | 0 | 0.465 | 0.460 | 0.480 | 0.455 | 0.495 | 363,000 | 170,800 | 0.4705 | 0.449 | 0.444 | 0.464 | 0.440 | 0.478 | 375,718 | 0.4546 | -1.06% |
| 2023-04-11 | 0 | 0.470 | 0.465 | 0.485 | 0.465 | 0.490 | 85,000 | 39,955 | 0.4701 | 0.454 | 0.449 | 0.469 | 0.449 | 0.473 | 87,978 | 0.4541 | 1.08% |
| 2023-04-06 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 290,000 | 135,805 | 0.4683 | 0.449 | 0.449 | 0.454 | 0.449 | 0.464 | 300,160 | 0.4524 | -3.12% |
| 2023-04-04 | 0 | 0.480 | 0.470 | 0.475 | 0.465 | 0.485 | 14,000 | 6,690 | 0.4779 | 0.464 | 0.454 | 0.459 | 0.449 | 0.469 | 14,490 | 0.4617 | -1.03% |
| 2023-04-03 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.495 | 110,000 | 53,170 | 0.4834 | 0.469 | 0.469 | 0.483 | 0.464 | 0.478 | 113,854 | 0.4670 | -2.02% |
| 2023-03-31 | 0 | 0.495 | 0.495 | 0.500 | 0.465 | 0.500 | 423,000 | 205,330 | 0.4854 | 0.478 | 0.478 | 0.483 | 0.449 | 0.483 | 437,820 | 0.4690 | 6.45% |
| 2023-03-30 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 411,000 | 191,445 | 0.4658 | 0.449 | 0.449 | 0.459 | 0.444 | 0.454 | 425,400 | 0.4500 | 0.00% |
| 2023-03-29 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 653,000 | 304,175 | 0.4658 | 0.449 | 0.444 | 0.449 | 0.444 | 0.469 | 675,878 | 0.4500 | 0.00% |
| 2023-03-28 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.490 | 607,000 | 284,375 | 0.4685 | 0.449 | 0.449 | 0.464 | 0.444 | 0.473 | 628,267 | 0.4526 | 0.00% |
| 2023-03-27 | 0 | 0.465 | 0.465 | 0.485 | 0.465 | 0.490 | 513,000 | 242,160 | 0.4720 | 0.449 | 0.449 | 0.469 | 0.449 | 0.473 | 530,973 | 0.4561 | -5.10% |
| 2023-03-24 | 0 | 0.490 | 0.480 | 0.495 | 0.475 | 0.500 | 1,640,000 | 803,395 | 0.4899 | 0.473 | 0.464 | 0.478 | 0.459 | 0.483 | 1,697,458 | 0.4733 | -5.77% |
| 2023-03-23 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.530 | 757,000 | 381,245 | 0.5036 | 0.502 | 0.493 | 0.502 | 0.464 | 0.512 | 783,522 | 0.4866 | 1.96% |
| 2023-03-22 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 503,000 | 254,725 | 0.5064 | 0.493 | 0.493 | 0.502 | 0.478 | 0.502 | 520,623 | 0.4893 | 2.00% |
| 2023-03-21 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 72,000 | 36,470 | 0.5065 | 0.483 | 0.483 | 0.493 | 0.478 | 0.493 | 74,523 | 0.4894 | 0.00% |
| 2023-03-20 | 0 | 0.500 | 0.490 | 0.510 | 0.485 | 0.510 | 392,000 | 196,080 | 0.5002 | 0.483 | 0.473 | 0.493 | 0.469 | 0.493 | 405,734 | 0.4833 | -1.96% |
| 2023-03-17 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 614,000 | 306,311 | 0.4989 | 0.493 | 0.483 | 0.493 | 0.469 | 0.502 | 635,512 | 0.4820 | 2.00% |
| 2023-03-16 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.510 | 900,000 | 446,860 | 0.4965 | 0.483 | 0.473 | 0.483 | 0.459 | 0.493 | 931,532 | 0.4797 | 2.04% |
| 2023-03-15 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.530 | 1,249,000 | 618,425 | 0.4951 | 0.473 | 0.473 | 0.483 | 0.464 | 0.512 | 1,292,759 | 0.4784 | 1.03% |
| 2023-03-14 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.540 | 3,231,000 | 1,597,570 | 0.4945 | 0.469 | 0.459 | 0.469 | 0.454 | 0.522 | 3,344,200 | 0.4777 | -6.73% |
| 2023-03-13 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 5,513,000 | 2,901,610 | 0.5263 | 0.502 | 0.493 | 0.502 | 0.483 | 0.560 | 5,706,151 | 0.5085 | -10.34% |
| 2023-03-10 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 1.000 | 35,709,000 | 23,842,790 | 0.6677 | 0.560 | 0.551 | 0.560 | 0.541 | 0.966 | 36,960,084 | 0.6451 | 18.37% |
| 2023-03-09 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 14,000 | 6,860 | 0.4900 | 0.473 | 0.473 | 0.478 | 0.473 | 0.473 | 14,490 | 0.4734 | 4.26% |
| 2023-03-08 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.485 | 563,000 | 269,265 | 0.4783 | 0.454 | 0.454 | 0.473 | 0.454 | 0.469 | 582,725 | 0.4621 | -1.05% |
| 2023-03-07 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.495 | 58,000 | 27,675 | 0.4772 | 0.459 | 0.459 | 0.473 | 0.459 | 0.478 | 60,032 | 0.4610 | -3.06% |
| 2023-03-06 | 0 | 0.490 | 0.475 | 0.490 | 0.495 | 0.495 | 163,000 | 80,685 | 0.4950 | 0.473 | 0.459 | 0.473 | 0.478 | 0.478 | 168,711 | 0.4782 | -1.01% |
| 2023-03-03 | 0 | 0.495 | 0.495 | 0.500 | 0.470 | 0.500 | 138,000 | 67,680 | 0.4904 | 0.478 | 0.478 | 0.483 | 0.454 | 0.483 | 142,835 | 0.4738 | 1.02% |
| 2023-03-02 | 0 | 0.490 | 0.470 | 0.495 | 0.465 | 0.490 | 338,000 | 160,895 | 0.4760 | 0.473 | 0.454 | 0.478 | 0.449 | 0.473 | 349,842 | 0.4599 | 2.08% |
| 2023-03-01 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 244,000 | 121,315 | 0.4972 | 0.464 | 0.464 | 0.483 | 0.464 | 0.483 | 252,549 | 0.4804 | 1.05% |
| 2023-02-28 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.510 | 3,250,000 | 1,559,820 | 0.4799 | 0.459 | 0.459 | 0.493 | 0.454 | 0.493 | 3,363,866 | 0.4637 | -1.04% |
| 2023-02-27 | 0 | 0.480 | 0.465 | 0.480 | 0.475 | 0.485 | 130,000 | 62,400 | 0.4800 | 0.464 | 0.449 | 0.464 | 0.459 | 0.469 | 134,555 | 0.4638 | 0.00% |
| 2023-02-24 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 128,000 | 61,840 | 0.4831 | 0.464 | 0.464 | 0.473 | 0.464 | 0.473 | 132,485 | 0.4668 | -2.04% |
| 2023-02-23 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.500 | 101,000 | 49,750 | 0.4926 | 0.473 | 0.464 | 0.473 | 0.473 | 0.483 | 104,539 | 0.4759 | 2.08% |
| 2023-02-22 | 0 | 0.480 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.464 | 0.449 | 0.473 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.490 | 1,613,000 | 776,390 | 0.4813 | 0.464 | 0.459 | 0.464 | 0.459 | 0.473 | 1,669,512 | 0.4650 | -2.04% |
| 2023-02-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 3,265,000 | 1,584,590 | 0.4853 | 0.473 | 0.469 | 0.473 | 0.464 | 0.493 | 3,379,391 | 0.4689 | 1.03% |
| 2023-02-17 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.510 | 180,000 | 90,120 | 0.5007 | 0.469 | 0.469 | 0.478 | 0.469 | 0.493 | 186,306 | 0.4837 | -4.90% |
| 2023-02-16 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 75,000 | 38,280 | 0.5104 | 0.493 | 0.493 | 0.502 | 0.473 | 0.502 | 77,628 | 0.4931 | 0.00% |
| 2023-02-15 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 12,000 | 6,160 | 0.5133 | 0.493 | 0.483 | 0.493 | 0.493 | 0.502 | 12,420 | 0.4960 | -3.77% |
| 2023-02-14 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 8,000 | 4,210 | 0.5263 | 0.512 | 0.483 | 0.512 | 0.483 | 0.512 | 8,280 | 0.5084 | 0.00% |
| 2023-02-13 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 439,000 | 227,960 | 0.5193 | 0.512 | 0.483 | 0.512 | 0.483 | 0.512 | 454,381 | 0.5017 | 1.92% |
| 2023-02-10 | 0 | 0.520 | 0.520 | 0.530 | 0.460 | 0.540 | 1,133,000 | 559,405 | 0.4937 | 0.502 | 0.502 | 0.512 | 0.444 | 0.522 | 1,172,695 | 0.4770 | -5.45% |
| 2023-02-09 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 207,000 | 110,850 | 0.5355 | 0.531 | 0.522 | 0.531 | 0.483 | 0.531 | 214,252 | 0.5174 | 5.77% |
| 2023-02-08 | 0 | 0.520 | 0.510 | 0.540 | 0.500 | 0.580 | 333,000 | 177,170 | 0.5320 | 0.502 | 0.493 | 0.522 | 0.483 | 0.560 | 344,667 | 0.5140 | -1.89% |
| 2023-02-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 449,000 | 236,330 | 0.5263 | 0.512 | 0.512 | 0.522 | 0.502 | 0.531 | 464,731 | 0.5085 | -1.85% |
| 2023-02-06 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.570 | 759,000 | 417,980 | 0.5507 | 0.522 | 0.522 | 0.541 | 0.502 | 0.551 | 785,592 | 0.5321 | -5.26% |
| 2023-02-03 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.620 | 3,221,000 | 1,839,490 | 0.5711 | 0.551 | 0.551 | 0.560 | 0.522 | 0.599 | 3,333,850 | 0.5518 | 0.00% |
| 2023-02-02 | 0 | 0.570 | 0.560 | 0.570 | 0.450 | 0.650 | 7,542,000 | 4,160,670 | 0.5517 | 0.551 | 0.541 | 0.551 | 0.435 | 0.628 | 7,806,238 | 0.5330 | 25.27% |
| 2023-02-01 | 0 | 0.455 | 0.440 | 0.455 | 0.420 | 0.460 | 1,093,000 | 479,090 | 0.4383 | 0.440 | 0.425 | 0.440 | 0.406 | 0.444 | 1,131,294 | 0.4235 | 8.33% |
| 2023-01-31 | 0 | 0.420 | 0.420 | 0.430 | 0.395 | 0.420 | 681,000 | 279,520 | 0.4105 | 0.406 | 0.406 | 0.415 | 0.382 | 0.406 | 704,859 | 0.3966 | 1.20% |
| 2023-01-30 | 0 | 0.415 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.401 | 0.382 | 0.401 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 558,000 | 226,500 | 0.4059 | 0.401 | 0.401 | 0.406 | 0.386 | 0.401 | 577,550 | 0.3922 | 2.47% |
| 2023-01-26 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.410 | 123,000 | 50,075 | 0.4071 | 0.391 | 0.386 | 0.396 | 0.382 | 0.396 | 127,309 | 0.3933 | 0.00% |
| 2023-01-20 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 209,000 | 85,635 | 0.4097 | 0.391 | 0.391 | 0.396 | 0.382 | 0.396 | 216,322 | 0.3959 | 0.00% |
| 2023-01-19 | 0 | 0.405 | 0.405 | 0.420 | 0.390 | 0.405 | 75,000 | 30,025 | 0.4003 | 0.391 | 0.391 | 0.406 | 0.377 | 0.391 | 77,628 | 0.3868 | 0.00% |
| 2023-01-18 | 0 | 0.405 | 0.395 | 0.405 | - | - | 0 | 0 | - | 0.391 | 0.382 | 0.391 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.405 | 0.405 | 0.415 | 0.395 | 0.395 | 16,000 | 6,320 | 0.3950 | 0.391 | 0.391 | 0.401 | 0.382 | 0.382 | 16,561 | 0.3816 | -3.57% |
| 2023-01-16 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 79,000 | 32,810 | 0.4153 | 0.406 | 0.391 | 0.406 | 0.386 | 0.406 | 81,768 | 0.4013 | 3.70% |
| 2023-01-13 | 0 | 0.405 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.391 | 0.391 | 0.401 | - | - | 0 | - | 1.25% |
| 2023-01-12 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 11,000 | 4,400 | 0.4000 | 0.386 | 0.386 | 0.396 | 0.386 | 0.386 | 11,385 | 0.3865 | 1.27% |
| 2023-01-11 | 0 | 0.395 | 0.395 | 0.415 | 0.395 | 0.405 | 403,000 | 161,270 | 0.4002 | 0.382 | 0.382 | 0.401 | 0.382 | 0.391 | 417,119 | 0.3866 | -1.25% |
| 2023-01-10 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.405 | 145,000 | 58,095 | 0.4007 | 0.386 | 0.386 | 0.411 | 0.386 | 0.391 | 150,080 | 0.3871 | -1.23% |
| 2023-01-09 | 0 | 0.405 | 0.400 | 0.415 | 0.385 | 0.405 | 41,000 | 16,520 | 0.4029 | 0.391 | 0.386 | 0.401 | 0.372 | 0.391 | 42,436 | 0.3893 | 0.00% |
| 2023-01-06 | 0 | 0.405 | 0.390 | 0.405 | 0.385 | 0.405 | 89,000 | 35,280 | 0.3964 | 0.391 | 0.377 | 0.391 | 0.372 | 0.391 | 92,118 | 0.3830 | 0.00% |
| 2023-01-05 | 0 | 0.405 | 0.405 | 0.415 | 0.390 | 0.415 | 271,000 | 110,170 | 0.4065 | 0.391 | 0.391 | 0.401 | 0.377 | 0.401 | 280,495 | 0.3928 | 0.00% |
| 2023-01-04 | 0 | 0.405 | 0.385 | 0.405 | 0.380 | 0.410 | 28,000 | 11,415 | 0.4077 | 0.391 | 0.372 | 0.391 | 0.367 | 0.396 | 28,981 | 0.3939 | 0.00% |
| 2023-01-03 | 0 | 0.405 | 0.385 | 0.410 | 0.370 | 0.405 | 38,000 | 15,100 | 0.3974 | 0.391 | 0.372 | 0.396 | 0.357 | 0.391 | 39,331 | 0.3839 | 0.00% |
| 2022-12-30 | 0 | 0.405 | 0.375 | 0.405 | 0.380 | 0.410 | 55,000 | 22,340 | 0.4062 | 0.391 | 0.362 | 0.391 | 0.367 | 0.396 | 56,927 | 0.3924 | 1.25% |
| 2022-12-29 | 0 | 0.400 | 0.380 | 0.400 | 0.375 | 0.405 | 155,000 | 61,870 | 0.3992 | 0.386 | 0.367 | 0.386 | 0.362 | 0.391 | 160,431 | 0.3856 | 0.00% |
| 2022-12-28 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 103,000 | 40,200 | 0.3903 | 0.386 | 0.377 | 0.386 | 0.372 | 0.386 | 106,609 | 0.3771 | 2.56% |
| 2022-12-23 | 0 | 0.390 | 0.390 | 0.400 | 0.375 | 0.395 | 108,000 | 42,080 | 0.3896 | 0.377 | 0.377 | 0.386 | 0.362 | 0.382 | 111,784 | 0.3764 | 1.30% |
| 2022-12-22 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.390 | 80,000 | 30,745 | 0.3843 | 0.372 | 0.367 | 0.377 | 0.357 | 0.377 | 82,803 | 0.3713 | 0.00% |
| 2022-12-21 | 0 | 0.385 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.372 | 0.357 | 0.372 | - | - | 0 | - | -1.28% |
| 2022-12-20 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.377 | 0.357 | 0.377 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.377 | 0.367 | 0.377 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 26,000 | 10,140 | 0.3900 | 0.377 | 0.362 | 0.377 | 0.377 | 0.377 | 26,911 | 0.3768 | 0.00% |
| 2022-12-15 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 505,000 | 197,510 | 0.3911 | 0.377 | 0.367 | 0.377 | 0.367 | 0.386 | 522,693 | 0.3779 | 1.30% |
| 2022-12-14 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.470 | 928,000 | 364,485 | 0.3928 | 0.372 | 0.367 | 0.377 | 0.362 | 0.454 | 960,513 | 0.3795 | 1.32% |
| 2022-12-13 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.385 | 356,000 | 132,800 | 0.3730 | 0.367 | 0.362 | 0.372 | 0.353 | 0.372 | 368,473 | 0.3604 | 0.00% |
| 2022-12-12 | 0 | 0.380 | 0.375 | 0.385 | 0.355 | 0.380 | 117,000 | 43,330 | 0.3703 | 0.367 | 0.362 | 0.372 | 0.343 | 0.367 | 121,099 | 0.3578 | -1.30% |
| 2022-12-09 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.390 | 191,000 | 73,740 | 0.3861 | 0.372 | 0.367 | 0.372 | 0.372 | 0.377 | 197,692 | 0.3730 | 0.00% |
| 2022-12-08 | 0 | 0.385 | 0.380 | 0.395 | 0.375 | 0.385 | 548,000 | 210,700 | 0.3845 | 0.372 | 0.367 | 0.382 | 0.362 | 0.372 | 567,199 | 0.3715 | 0.00% |
| 2022-12-07 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.395 | 453,000 | 174,535 | 0.3853 | 0.372 | 0.372 | 0.382 | 0.367 | 0.382 | 468,871 | 0.3722 | -3.75% |
| 2022-12-06 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 45,000 | 17,560 | 0.3902 | 0.386 | 0.377 | 0.386 | 0.377 | 0.386 | 46,577 | 0.3770 | 2.56% |
| 2022-12-05 | 0 | 0.390 | 0.390 | 0.400 | 0.375 | 0.390 | 487,000 | 187,560 | 0.3851 | 0.377 | 0.377 | 0.386 | 0.362 | 0.377 | 504,062 | 0.3721 | 1.30% |
| 2022-12-02 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 102,000 | 37,770 | 0.3703 | 0.372 | 0.357 | 0.372 | 0.357 | 0.372 | 105,574 | 0.3578 | 2.67% |
| 2022-12-01 | 0 | 0.375 | 0.370 | 0.390 | 0.370 | 0.400 | 45,000 | 16,985 | 0.3774 | 0.362 | 0.357 | 0.377 | 0.357 | 0.386 | 46,577 | 0.3647 | -1.32% |
| 2022-11-30 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 19,000 | 7,100 | 0.3737 | 0.367 | 0.367 | 0.377 | 0.357 | 0.367 | 19,666 | 0.3610 | -2.56% |
| 2022-11-29 | 0 | 0.390 | 0.365 | 0.400 | 0.355 | 0.400 | 378,000 | 147,870 | 0.3912 | 0.377 | 0.353 | 0.386 | 0.343 | 0.386 | 391,243 | 0.3779 | 2.63% |
| 2022-11-28 | 0 | 0.380 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.367 | 0.353 | 0.396 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.380 | 0.375 | 0.410 | 0.375 | 0.410 | 161,000 | 64,245 | 0.3990 | 0.367 | 0.362 | 0.396 | 0.362 | 0.396 | 166,641 | 0.3855 | -5.00% |
| 2022-11-24 | 0 | 0.400 | 0.390 | 0.400 | 0.355 | 0.400 | 190,000 | 73,260 | 0.3856 | 0.386 | 0.377 | 0.386 | 0.343 | 0.386 | 196,657 | 0.3725 | 3.90% |
| 2022-11-23 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.400 | 107,000 | 42,090 | 0.3934 | 0.372 | 0.372 | 0.386 | 0.372 | 0.386 | 110,749 | 0.3800 | 4.05% |
| 2022-11-22 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.395 | 93,000 | 36,060 | 0.3877 | 0.357 | 0.357 | 0.372 | 0.357 | 0.382 | 96,258 | 0.3746 | 1.37% |
| 2022-11-21 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.390 | 318,000 | 120,160 | 0.3779 | 0.353 | 0.353 | 0.362 | 0.353 | 0.377 | 329,141 | 0.3651 | -5.19% |
| 2022-11-18 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 940,000 | 364,535 | 0.3878 | 0.372 | 0.367 | 0.372 | 0.367 | 0.382 | 972,933 | 0.3747 | 4.05% |
| 2022-11-17 | 0 | 0.370 | 0.365 | 0.380 | 0.360 | 0.400 | 1,065,000 | 398,910 | 0.3746 | 0.357 | 0.353 | 0.367 | 0.348 | 0.386 | 1,102,313 | 0.3619 | 2.78% |
| 2022-11-16 | 0 | 0.360 | 0.360 | 0.385 | 0.355 | 0.365 | 541,000 | 194,115 | 0.3588 | 0.348 | 0.348 | 0.372 | 0.343 | 0.353 | 559,954 | 0.3467 | -1.37% |
| 2022-11-15 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.365 | 405,000 | 146,555 | 0.3619 | 0.353 | 0.353 | 0.362 | 0.348 | 0.353 | 419,189 | 0.3496 | 4.29% |
| 2022-11-14 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 149,000 | 53,520 | 0.3592 | 0.338 | 0.338 | 0.348 | 0.338 | 0.348 | 154,220 | 0.3470 | 0.00% |
| 2022-11-11 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.360 | 64,000 | 21,930 | 0.3427 | 0.338 | 0.333 | 0.343 | 0.328 | 0.348 | 66,242 | 0.3311 | 6.06% |
| 2022-11-10 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 446,000 | 147,245 | 0.3301 | 0.319 | 0.319 | 0.338 | 0.319 | 0.324 | 461,626 | 0.3190 | -1.49% |
| 2022-11-09 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.345 | 1,288,000 | 431,670 | 0.3351 | 0.324 | 0.324 | 0.343 | 0.324 | 0.333 | 1,333,126 | 0.3238 | -2.90% |
| 2022-11-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 165,000 | 57,690 | 0.3496 | 0.333 | 0.328 | 0.333 | 0.328 | 0.338 | 170,781 | 0.3378 | -1.43% |
| 2022-11-07 | 0 | 0.350 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.338 | 0.333 | 0.367 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.350 | 0.350 | 0.360 | 0.335 | 0.360 | 207,000 | 70,830 | 0.3422 | 0.338 | 0.338 | 0.348 | 0.324 | 0.348 | 214,252 | 0.3306 | 6.06% |
| 2022-11-03 | 0 | 0.330 | 0.330 | 0.355 | 0.330 | 0.360 | 218,000 | 74,400 | 0.3413 | 0.319 | 0.319 | 0.343 | 0.319 | 0.348 | 225,638 | 0.3297 | -7.04% |
| 2022-11-02 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.360 | 41,000 | 14,560 | 0.3551 | 0.343 | 0.333 | 0.343 | 0.328 | 0.348 | 42,436 | 0.3431 | -6.58% |
| 2022-11-01 | 0 | 0.380 | 0.335 | 0.380 | 0.335 | 0.380 | 26,000 | 9,035 | 0.3475 | 0.367 | 0.324 | 0.367 | 0.324 | 0.367 | 26,911 | 0.3357 | 13.43% |
| 2022-10-31 | 0 | 0.335 | 0.330 | 0.345 | 0.325 | 0.330 | 55,000 | 18,140 | 0.3298 | 0.324 | 0.319 | 0.333 | 0.314 | 0.319 | 56,927 | 0.3187 | -2.90% |
| 2022-10-28 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.345 | 41,000 | 13,675 | 0.3335 | 0.333 | 0.319 | 0.333 | 0.314 | 0.333 | 42,436 | 0.3222 | -2.82% |
| 2022-10-27 | 0 | 0.355 | 0.350 | 0.380 | 0.350 | 0.360 | 1,105,000 | 389,990 | 0.3529 | 0.343 | 0.338 | 0.367 | 0.338 | 0.348 | 1,143,714 | 0.3410 | -1.39% |
| 2022-10-26 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 22,000 | 7,600 | 0.3455 | 0.348 | 0.328 | 0.348 | 0.328 | 0.348 | 22,771 | 0.3338 | 4.35% |
| 2022-10-25 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 12,000 | 4,140 | 0.3450 | 0.333 | 0.333 | 0.338 | 0.333 | 0.333 | 12,420 | 0.3333 | -1.43% |
| 2022-10-24 | 0 | 0.350 | 0.350 | 0.360 | 0.335 | 0.355 | 201,566 | 70,426 | 0.3494 | 0.338 | 0.338 | 0.348 | 0.324 | 0.343 | 208,628 | 0.3376 | -2.78% |
| 2022-10-21 | 0 | 0.360 | 0.345 | 0.375 | - | - | 0 | 0 | - | 0.348 | 0.333 | 0.362 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.348 | 0.338 | 0.367 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.375 | 5,000 | 1,815 | 0.3630 | 0.348 | 0.348 | 0.362 | 0.348 | 0.362 | 5,175 | 0.3507 | -4.00% |
| 2022-10-18 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.362 | 0.338 | 0.362 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.375 | 0.370 | 0.390 | 0.370 | 0.400 | 19,000 | 7,090 | 0.3732 | 0.362 | 0.357 | 0.377 | 0.357 | 0.386 | 19,666 | 0.3605 | 2.74% |
| 2022-10-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 609,000 | 221,015 | 0.3629 | 0.353 | 0.348 | 0.353 | 0.348 | 0.357 | 630,337 | 0.3506 | -1.35% |
| 2022-10-13 | 0 | 0.370 | 0.350 | 0.370 | 0.335 | 0.370 | 106,000 | 36,145 | 0.3410 | 0.357 | 0.338 | 0.357 | 0.324 | 0.357 | 109,714 | 0.3294 | 4.23% |
| 2022-10-12 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.365 | 725,000 | 263,210 | 0.3630 | 0.343 | 0.343 | 0.353 | 0.338 | 0.353 | 750,401 | 0.3508 | 0.00% |
| 2022-10-11 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.370 | 1,106,000 | 403,830 | 0.3651 | 0.343 | 0.343 | 0.357 | 0.343 | 0.357 | 1,144,749 | 0.3528 | -4.05% |
| 2022-10-10 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 55,000 | 20,670 | 0.3758 | 0.357 | 0.357 | 0.377 | 0.357 | 0.377 | 56,927 | 0.3631 | -2.63% |
| 2022-10-07 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.380 | 706,000 | 255,735 | 0.3622 | 0.367 | 0.367 | 0.377 | 0.348 | 0.367 | 730,735 | 0.3500 | -2.56% |
| 2022-10-06 | 0 | 0.390 | 0.390 | 0.400 | 0.365 | 0.400 | 55,000 | 20,460 | 0.3720 | 0.377 | 0.377 | 0.386 | 0.353 | 0.386 | 56,927 | 0.3594 | 4.00% |
| 2022-10-05 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 294,000 | 110,850 | 0.3770 | 0.362 | 0.357 | 0.362 | 0.357 | 0.367 | 304,300 | 0.3643 | 0.00% |
| 2022-10-03 | 0 | 0.375 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.362 | 0.353 | 0.367 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 113,000 | 41,335 | 0.3658 | 0.362 | 0.353 | 0.362 | 0.348 | 0.362 | 116,959 | 0.3534 | 0.00% |
| 2022-09-29 | 0 | 0.375 | 0.360 | 0.380 | 0.360 | 0.385 | 375,000 | 136,340 | 0.3636 | 0.362 | 0.348 | 0.367 | 0.348 | 0.372 | 388,138 | 0.3513 | -3.85% |
| 2022-09-28 | 0 | 0.390 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.377 | 0.353 | 0.386 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 72,000 | 27,315 | 0.3794 | 0.377 | 0.357 | 0.377 | 0.357 | 0.377 | 74,523 | 0.3665 | -2.50% |
| 2022-09-26 | 0 | 0.400 | 0.370 | 0.400 | 0.365 | 0.400 | 226,000 | 84,805 | 0.3752 | 0.386 | 0.357 | 0.386 | 0.353 | 0.386 | 233,918 | 0.3625 | -1.23% |
| 2022-09-23 | 0 | 0.405 | 0.385 | 0.405 | 0.385 | 0.405 | 374,000 | 146,200 | 0.3909 | 0.391 | 0.372 | 0.391 | 0.372 | 0.391 | 387,103 | 0.3777 | -1.22% |
| 2022-09-22 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 178,000 | 70,465 | 0.3959 | 0.396 | 0.382 | 0.396 | 0.382 | 0.396 | 184,236 | 0.3825 | 0.00% |
| 2022-09-21 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 68,000 | 28,190 | 0.4146 | 0.396 | 0.391 | 0.401 | 0.386 | 0.401 | 70,382 | 0.4005 | -1.20% |
| 2022-09-20 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.420 | 245,000 | 100,325 | 0.4095 | 0.401 | 0.386 | 0.401 | 0.386 | 0.406 | 253,584 | 0.3956 | -2.35% |
| 2022-09-19 | 0 | 0.425 | 0.400 | 0.425 | 0.400 | 0.425 | 205,000 | 83,645 | 0.4080 | 0.411 | 0.386 | 0.411 | 0.386 | 0.411 | 212,182 | 0.3942 | 1.19% |
| 2022-09-16 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 157,000 | 65,940 | 0.4200 | 0.406 | 0.406 | 0.425 | 0.406 | 0.406 | 162,501 | 0.4058 | 0.00% |
| 2022-09-15 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 12,000 | 5,040 | 0.4200 | 0.406 | 0.406 | 0.425 | 0.406 | 0.406 | 12,420 | 0.4058 | 0.00% |
| 2022-09-14 | 0 | 0.420 | 0.415 | 0.430 | 0.410 | 0.430 | 113,000 | 47,490 | 0.4203 | 0.406 | 0.401 | 0.415 | 0.396 | 0.415 | 116,959 | 0.4060 | 0.00% |
| 2022-09-13 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 6,000 | 2,530 | 0.4217 | 0.406 | 0.406 | 0.415 | 0.406 | 0.411 | 6,210 | 0.4074 | -1.18% |
| 2022-09-09 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 129,000 | 54,560 | 0.4229 | 0.411 | 0.411 | 0.415 | 0.406 | 0.411 | 133,520 | 0.4086 | 1.19% |
| 2022-09-08 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.430 | 210,000 | 89,300 | 0.4252 | 0.406 | 0.401 | 0.415 | 0.401 | 0.415 | 217,357 | 0.4108 | -2.33% |
| 2022-09-07 | 0 | 0.430 | 0.425 | 0.445 | 0.425 | 0.440 | 491,000 | 210,550 | 0.4288 | 0.415 | 0.411 | 0.430 | 0.411 | 0.425 | 508,202 | 0.4143 | 1.18% |
| 2022-09-06 | 0 | 0.425 | 0.425 | 0.445 | 0.425 | 0.445 | 30,000 | 12,790 | 0.4263 | 0.411 | 0.411 | 0.430 | 0.411 | 0.430 | 31,051 | 0.4119 | 0.00% |
| 2022-09-05 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 180,000 | 76,715 | 0.4262 | 0.411 | 0.411 | 0.415 | 0.406 | 0.415 | 186,306 | 0.4118 | 1.19% |
| 2022-09-02 | 0 | 0.420 | 0.415 | 0.430 | 0.420 | 0.430 | 617,000 | 259,790 | 0.4211 | 0.406 | 0.401 | 0.415 | 0.406 | 0.415 | 638,617 | 0.4068 | -2.33% |
| 2022-09-01 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 413,000 | 177,670 | 0.4302 | 0.415 | 0.411 | 0.420 | 0.411 | 0.420 | 427,470 | 0.4156 | 0.00% |
| 2022-08-31 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.455 | 144,000 | 61,990 | 0.4305 | 0.415 | 0.411 | 0.425 | 0.415 | 0.440 | 149,045 | 0.4159 | 2.38% |
| 2022-08-30 | 0 | 0.420 | 0.415 | 0.440 | 0.420 | 0.440 | 49,000 | 21,070 | 0.4300 | 0.406 | 0.401 | 0.425 | 0.406 | 0.425 | 50,717 | 0.4154 | -2.33% |
| 2022-08-29 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 103,000 | 43,005 | 0.4175 | 0.415 | 0.406 | 0.415 | 0.401 | 0.415 | 106,609 | 0.4034 | 3.61% |
| 2022-08-26 | 0 | 0.415 | 0.420 | 0.445 | 0.410 | 0.435 | 226,000 | 97,170 | 0.4300 | 0.401 | 0.406 | 0.430 | 0.396 | 0.420 | 233,918 | 0.4154 | -4.60% |
| 2022-08-25 | 0 | 0.435 | 0.430 | 0.445 | 0.430 | 0.460 | 980,000 | 433,885 | 0.4427 | 0.420 | 0.415 | 0.430 | 0.415 | 0.444 | 1,014,335 | 0.4278 | 4.82% |
| 2022-08-24 | 0 | 0.415 | 0.415 | 0.445 | 0.410 | 0.450 | 70,000 | 29,150 | 0.4164 | 0.401 | 0.401 | 0.430 | 0.396 | 0.435 | 72,452 | 0.4023 | -2.35% |
| 2022-08-23 | 0 | 0.425 | 0.415 | 0.450 | 0.405 | 0.430 | 711,000 | 303,165 | 0.4264 | 0.411 | 0.401 | 0.435 | 0.391 | 0.415 | 735,910 | 0.4120 | 1.19% |
| 2022-08-22 | 0 | 0.420 | 0.405 | 0.440 | 0.400 | 0.420 | 137,000 | 56,640 | 0.4134 | 0.406 | 0.391 | 0.425 | 0.386 | 0.406 | 141,800 | 0.3994 | 2.44% |
| 2022-08-19 | 0 | 0.410 | 0.405 | 0.440 | 0.405 | 0.440 | 639,000 | 269,260 | 0.4214 | 0.396 | 0.391 | 0.425 | 0.391 | 0.425 | 661,388 | 0.4071 | -2.38% |
| 2022-08-18 | 0 | 0.420 | 0.415 | 0.440 | 0.415 | 0.460 | 23,000 | 9,740 | 0.4235 | 0.406 | 0.401 | 0.425 | 0.401 | 0.444 | 23,806 | 0.4091 | 1.20% |
| 2022-08-17 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.420 | 46,000 | 19,280 | 0.4191 | 0.401 | 0.401 | 0.425 | 0.401 | 0.406 | 47,612 | 0.4049 | -4.60% |
| 2022-08-16 | 0 | 0.435 | 0.425 | 0.435 | 0.415 | 0.435 | 157,000 | 66,155 | 0.4214 | 0.420 | 0.411 | 0.420 | 0.401 | 0.420 | 162,501 | 0.4071 | 0.00% |
| 2022-08-15 | 0 | 0.435 | 0.430 | 0.450 | 0.425 | 0.490 | 1,993,000 | 920,990 | 0.4621 | 0.420 | 0.415 | 0.435 | 0.411 | 0.473 | 2,062,826 | 0.4465 | 8.75% |
| 2022-08-12 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.410 | 49,000 | 19,985 | 0.4079 | 0.386 | 0.386 | 0.396 | 0.372 | 0.396 | 50,717 | 0.3941 | -2.44% |
| 2022-08-11 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.396 | 0.372 | 0.396 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.410 | 0.385 | 0.410 | - | - | 0 | 0 | - | 0.396 | 0.372 | 0.396 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.410 | 0.400 | 0.425 | 0.400 | 0.410 | 199,000 | 81,090 | 0.4075 | 0.396 | 0.386 | 0.411 | 0.386 | 0.396 | 205,972 | 0.3937 | 0.00% |
| 2022-08-08 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 133,000 | 54,045 | 0.4064 | 0.396 | 0.386 | 0.396 | 0.386 | 0.401 | 137,660 | 0.3926 | 2.50% |
| 2022-08-05 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.386 | 0.377 | 0.391 | 0.386 | 0.386 | 10,350 | 0.3865 | -1.23% |
| 2022-08-04 | 0 | 0.405 | 0.400 | 0.405 | - | - | 0 | 0 | - | 0.391 | 0.386 | 0.391 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.405 | 0.385 | 0.405 | 0.380 | 0.405 | 113,000 | 43,990 | 0.3893 | 0.391 | 0.372 | 0.391 | 0.367 | 0.391 | 116,959 | 0.3761 | 2.53% |
| 2022-08-02 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 148,000 | 59,085 | 0.3992 | 0.382 | 0.382 | 0.386 | 0.382 | 0.386 | 153,185 | 0.3857 | 0.00% |
| 2022-08-01 | 0 | 0.395 | 0.390 | 0.405 | 0.395 | 0.410 | 42,000 | 16,980 | 0.4043 | 0.382 | 0.377 | 0.391 | 0.382 | 0.396 | 43,471 | 0.3906 | -2.47% |
| 2022-07-29 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 101,000 | 40,505 | 0.4010 | 0.391 | 0.386 | 0.391 | 0.386 | 0.401 | 104,539 | 0.3875 | -2.41% |
| 2022-07-28 | 0 | 0.415 | 0.395 | 0.415 | - | - | 0 | 0 | - | 0.401 | 0.382 | 0.401 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | 36,000 | 14,940 | 0.4150 | 0.401 | 0.391 | 0.401 | 0.401 | 0.401 | 37,261 | 0.4010 | 0.00% |
| 2022-07-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 23,000 | 9,440 | 0.4104 | 0.401 | 0.396 | 0.401 | 0.396 | 0.401 | 23,806 | 0.3965 | 0.00% |
| 2022-07-25 | 0 | 0.415 | 0.395 | 0.415 | 0.390 | 0.415 | 356,000 | 146,220 | 0.4107 | 0.401 | 0.382 | 0.401 | 0.377 | 0.401 | 368,473 | 0.3968 | 0.00% |
| 2022-07-22 | 0 | 0.415 | 0.400 | 0.415 | 0.405 | 0.415 | 47,000 | 19,065 | 0.4056 | 0.401 | 0.386 | 0.401 | 0.391 | 0.401 | 48,647 | 0.3919 | 2.47% |
| 2022-07-21 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.415 | 92,000 | 37,750 | 0.4103 | 0.391 | 0.386 | 0.391 | 0.391 | 0.401 | 95,223 | 0.3964 | -2.41% |
| 2022-07-20 | 0 | 0.415 | 0.400 | 0.425 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.401 | 0.386 | 0.411 | 0.401 | 0.401 | 10,350 | 0.4010 | 3.75% |
| 2022-07-19 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.386 | 0.386 | 0.411 | 0.386 | 0.386 | 10,350 | 0.3865 | -3.61% |
| 2022-07-18 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 140,000 | 56,025 | 0.4002 | 0.401 | 0.396 | 0.401 | 0.382 | 0.401 | 144,905 | 0.3866 | 2.47% |
| 2022-07-15 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 538,000 | 214,750 | 0.3992 | 0.391 | 0.382 | 0.391 | 0.382 | 0.396 | 556,849 | 0.3857 | -2.41% |
| 2022-07-14 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 394,000 | 163,710 | 0.4155 | 0.401 | 0.396 | 0.401 | 0.401 | 0.406 | 407,804 | 0.4014 | 0.00% |
| 2022-07-13 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.415 | 1,030,000 | 422,015 | 0.4097 | 0.401 | 0.391 | 0.401 | 0.382 | 0.401 | 1,066,087 | 0.3959 | 0.00% |
| 2022-07-12 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.420 | 122,000 | 51,140 | 0.4192 | 0.401 | 0.396 | 0.401 | 0.401 | 0.406 | 126,274 | 0.4050 | -1.19% |
| 2022-07-11 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 386,000 | 163,710 | 0.4241 | 0.406 | 0.406 | 0.415 | 0.406 | 0.415 | 399,524 | 0.4098 | -1.18% |
| 2022-07-08 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.425 | 450,000 | 190,895 | 0.4242 | 0.411 | 0.411 | 0.420 | 0.406 | 0.411 | 465,766 | 0.4099 | 0.00% |
| 2022-07-07 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 658,000 | 281,715 | 0.4281 | 0.411 | 0.411 | 0.420 | 0.406 | 0.420 | 681,053 | 0.4136 | -3.41% |
| 2022-07-06 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 277,000 | 120,580 | 0.4353 | 0.425 | 0.420 | 0.425 | 0.411 | 0.425 | 286,705 | 0.4206 | 1.15% |
| 2022-07-05 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 354,000 | 153,285 | 0.4330 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 366,403 | 0.4184 | -1.14% |
| 2022-07-04 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 458,000 | 202,720 | 0.4426 | 0.425 | 0.420 | 0.425 | 0.420 | 0.435 | 474,046 | 0.4276 | -2.22% |
| 2022-06-30 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.450 | 830,000 | 373,500 | 0.4500 | 0.435 | 0.435 | 0.440 | 0.435 | 0.435 | 859,080 | 0.4348 | 0.00% |
| 2022-06-29 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.455 | 457,000 | 205,670 | 0.4500 | 0.435 | 0.435 | 0.444 | 0.435 | 0.440 | 473,011 | 0.4348 | 0.00% |
| 2022-06-28 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.450 | 330,000 | 148,200 | 0.4491 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 341,562 | 0.4339 | -1.10% |
| 2022-06-27 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.460 | 380,000 | 172,960 | 0.4552 | 0.440 | 0.435 | 0.440 | 0.440 | 0.444 | 393,314 | 0.4398 | 1.11% |
| 2022-06-24 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 75,000 | 33,980 | 0.4531 | 0.435 | 0.435 | 0.449 | 0.435 | 0.449 | 77,628 | 0.4377 | 0.00% |
| 2022-06-23 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.475 | 67,000 | 30,435 | 0.4543 | 0.435 | 0.430 | 0.435 | 0.435 | 0.459 | 69,347 | 0.4389 | -3.23% |
| 2022-06-22 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.465 | 5,000 | 2,310 | 0.4620 | 0.449 | 0.440 | 0.449 | 0.444 | 0.449 | 5,175 | 0.4464 | 1.09% |
| 2022-06-21 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 53,000 | 24,255 | 0.4576 | 0.444 | 0.444 | 0.449 | 0.440 | 0.444 | 54,857 | 0.4422 | -1.08% |
| 2022-06-20 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.465 | 42,000 | 19,135 | 0.4556 | 0.449 | 0.440 | 0.449 | 0.435 | 0.449 | 43,471 | 0.4402 | 2.20% |
| 2022-06-17 | 0 | 0.455 | 0.455 | 0.485 | 0.450 | 0.455 | 160,000 | 72,055 | 0.4503 | 0.440 | 0.440 | 0.469 | 0.435 | 0.440 | 165,606 | 0.4351 | -1.09% |
| 2022-06-16 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 469,000 | 212,505 | 0.4531 | 0.444 | 0.435 | 0.444 | 0.435 | 0.444 | 485,432 | 0.4378 | -1.08% |
| 2022-06-15 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.470 | 482,000 | 221,385 | 0.4593 | 0.449 | 0.440 | 0.449 | 0.440 | 0.454 | 498,887 | 0.4438 | -2.11% |
| 2022-06-14 | 0 | 0.475 | 0.460 | 0.480 | 0.450 | 0.480 | 722,000 | 328,680 | 0.4552 | 0.459 | 0.444 | 0.464 | 0.435 | 0.464 | 747,296 | 0.4398 | 0.00% |
| 2022-06-13 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.495 | 982,000 | 465,820 | 0.4744 | 0.459 | 0.454 | 0.459 | 0.449 | 0.478 | 1,016,405 | 0.4583 | -3.06% |
| 2022-06-10 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.490 | 606,000 | 289,920 | 0.4784 | 0.473 | 0.464 | 0.473 | 0.444 | 0.473 | 627,232 | 0.4622 | 3.16% |
| 2022-06-09 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.495 | 1,029,000 | 497,095 | 0.4831 | 0.459 | 0.454 | 0.464 | 0.454 | 0.478 | 1,065,052 | 0.4667 | -1.04% |
| 2022-06-08 | 0 | 0.480 | 0.480 | 0.485 | 0.450 | 0.500 | 3,127,000 | 1,467,145 | 0.4692 | 0.464 | 0.464 | 0.469 | 0.435 | 0.483 | 3,236,556 | 0.4533 | 6.67% |
| 2022-06-07 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 394,000 | 179,905 | 0.4566 | 0.435 | 0.435 | 0.444 | 0.430 | 0.444 | 407,804 | 0.4412 | -2.17% |
| 2022-06-06 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 38,000 | 17,125 | 0.4507 | 0.444 | 0.435 | 0.444 | 0.435 | 0.449 | 39,331 | 0.4354 | 2.22% |
| 2022-06-02 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 667,281 | 296,028 | 0.4436 | 0.435 | 0.435 | 0.444 | 0.425 | 0.444 | 690,660 | 0.4286 | 0.00% |
| 2022-06-01 | 0 | 0.450 | 0.450 | 0.475 | 0.450 | 0.465 | 91,000 | 40,980 | 0.4503 | 0.435 | 0.435 | 0.459 | 0.435 | 0.449 | 94,188 | 0.4351 | 0.00% |
| 2022-05-31 | 0 | 0.450 | 0.450 | 0.475 | 0.440 | 0.460 | 275,000 | 124,495 | 0.4527 | 0.435 | 0.435 | 0.459 | 0.425 | 0.444 | 284,635 | 0.4374 | -2.17% |
| 2022-05-30 | 0 | 0.460 | 0.460 | 0.475 | 0.455 | 0.475 | 243,000 | 111,950 | 0.4607 | 0.444 | 0.444 | 0.459 | 0.440 | 0.459 | 251,514 | 0.4451 | -1.08% |
| 2022-05-27 | 0 | 0.465 | 0.465 | 0.480 | 0.455 | 0.475 | 13,000 | 6,005 | 0.4619 | 0.449 | 0.449 | 0.464 | 0.440 | 0.459 | 13,455 | 0.4463 | -2.11% |
| 2022-05-26 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 9,000 | 4,275 | 0.4750 | 0.459 | 0.459 | 0.464 | 0.459 | 0.459 | 9,315 | 0.4589 | -1.04% |
| 2022-05-25 | 0 | 0.480 | 0.445 | 0.480 | 0.440 | 0.480 | 605,000 | 272,515 | 0.4504 | 0.464 | 0.430 | 0.464 | 0.425 | 0.464 | 626,197 | 0.4352 | 4.35% |
| 2022-05-24 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.444 | 0.444 | 0.464 | 0.444 | 0.444 | 2,070 | 0.4444 | 0.00% |
| 2022-05-23 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 13,000 | 5,980 | 0.4600 | 0.444 | 0.444 | 0.464 | 0.444 | 0.444 | 13,455 | 0.4444 | 0.00% |
| 2022-05-20 | 0 | 0.460 | 0.450 | 0.465 | 0.465 | 0.475 | 124,000 | 58,365 | 0.4707 | 0.444 | 0.435 | 0.449 | 0.449 | 0.459 | 128,344 | 0.4548 | -1.08% |
| 2022-05-19 | 0 | 0.465 | 0.465 | 0.475 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.465 | 0.455 | 0.470 | 0.450 | 0.470 | 23,000 | 10,590 | 0.4604 | 0.449 | 0.440 | 0.454 | 0.435 | 0.454 | 23,806 | 0.4448 | 0.00% |
| 2022-05-17 | 0 | 0.465 | 0.455 | 0.475 | 0.470 | 0.475 | 3,000 | 1,420 | 0.4733 | 0.449 | 0.440 | 0.459 | 0.454 | 0.459 | 3,105 | 0.4573 | -1.06% |
| 2022-05-16 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.510 | 259,000 | 121,145 | 0.4677 | 0.454 | 0.454 | 0.459 | 0.430 | 0.493 | 268,074 | 0.4519 | -3.09% |
| 2022-05-13 | 0 | 0.485 | 0.465 | 0.490 | 0.465 | 0.500 | 56,500 | 28,182 | 0.4988 | 0.469 | 0.449 | 0.473 | 0.449 | 0.483 | 58,480 | 0.4819 | -1.02% |
| 2022-05-12 | 0 | 0.490 | 0.465 | 0.495 | 0.470 | 0.495 | 172,000 | 82,710 | 0.4809 | 0.473 | 0.449 | 0.478 | 0.454 | 0.478 | 178,026 | 0.4646 | 1.03% |
| 2022-05-11 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 141,000 | 68,985 | 0.4893 | 0.469 | 0.469 | 0.473 | 0.469 | 0.473 | 145,940 | 0.4727 | 1.04% |
| 2022-05-10 | 0 | 0.480 | 0.480 | 0.500 | 0.475 | 0.480 | 214,000 | 101,680 | 0.4751 | 0.464 | 0.464 | 0.483 | 0.459 | 0.464 | 221,498 | 0.4591 | 0.00% |
| 2022-05-06 | 0 | 0.480 | 0.475 | 0.485 | 0.480 | 0.485 | 11,000 | 5,300 | 0.4818 | 0.464 | 0.459 | 0.469 | 0.464 | 0.469 | 11,385 | 0.4655 | 0.00% |
| 2022-05-05 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.500 | 232,000 | 111,330 | 0.4799 | 0.464 | 0.459 | 0.464 | 0.459 | 0.483 | 240,128 | 0.4636 | 0.00% |
| 2022-05-04 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.530 | 620,000 | 313,645 | 0.5059 | 0.464 | 0.459 | 0.483 | 0.464 | 0.512 | 641,722 | 0.4888 | 3.23% |
| 2022-05-03 | 0 | 0.465 | 0.470 | 0.485 | 0.460 | 0.460 | 12,000 | 5,560 | 0.4633 | 0.449 | 0.454 | 0.469 | 0.444 | 0.444 | 12,420 | 0.4476 | 1.09% |
| 2022-04-29 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 207,000 | 94,730 | 0.4576 | 0.444 | 0.444 | 0.454 | 0.435 | 0.444 | 214,252 | 0.4421 | 3.37% |
| 2022-04-28 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 36,000 | 15,970 | 0.4436 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 37,261 | 0.4286 | 1.14% |
| 2022-04-27 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.450 | 138,000 | 60,325 | 0.4371 | 0.425 | 0.420 | 0.425 | 0.425 | 0.435 | 142,835 | 0.4223 | 1.15% |
| 2022-04-26 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 100,000 | 43,425 | 0.4343 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 103,504 | 0.4196 | 0.00% |
| 2022-04-25 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.435 | 159,000 | 69,165 | 0.4350 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 164,571 | 0.4203 | -1.14% |
| 2022-04-22 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 194,000 | 84,315 | 0.4346 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 200,797 | 0.4199 | 1.15% |
| 2022-04-21 | 0 | 0.435 | 0.435 | 0.465 | 0.435 | 0.435 | 33,000 | 14,415 | 0.4368 | 0.420 | 0.420 | 0.449 | 0.420 | 0.420 | 34,156 | 0.4220 | -3.33% |
| 2022-04-20 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 255,000 | 114,020 | 0.4471 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 263,934 | 0.4320 | 1.12% |
| 2022-04-19 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 380,000 | 168,280 | 0.4428 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 393,314 | 0.4279 | -4.30% |
| 2022-04-14 | 0 | 0.465 | 0.465 | 0.475 | 0.455 | 0.475 | 116,000 | 53,350 | 0.4599 | 0.449 | 0.449 | 0.459 | 0.440 | 0.459 | 120,064 | 0.4443 | -2.11% |
| 2022-04-13 | 0 | 0.475 | 0.455 | 0.480 | 0.455 | 0.475 | 18,000 | 8,350 | 0.4639 | 0.459 | 0.440 | 0.464 | 0.440 | 0.459 | 18,631 | 0.4482 | 0.00% |
| 2022-04-12 | 0 | 0.475 | 0.455 | 0.475 | 0.440 | 0.480 | 159,000 | 75,630 | 0.4757 | 0.459 | 0.440 | 0.459 | 0.425 | 0.464 | 164,571 | 0.4596 | 0.00% |
| 2022-04-11 | 0 | 0.475 | 0.455 | 0.475 | 0.465 | 0.475 | 5,000 | 2,365 | 0.4730 | 0.459 | 0.440 | 0.459 | 0.449 | 0.459 | 5,175 | 0.4570 | 1.06% |
| 2022-04-08 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 75,000 | 35,575 | 0.4743 | 0.454 | 0.449 | 0.454 | 0.449 | 0.464 | 77,628 | 0.4583 | 0.00% |
| 2022-04-07 | 0 | 0.470 | 0.455 | 0.475 | 0.455 | 0.470 | 213,000 | 98,030 | 0.4602 | 0.454 | 0.440 | 0.459 | 0.440 | 0.454 | 220,463 | 0.4447 | -2.08% |
| 2022-04-06 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.490 | 531,000 | 247,355 | 0.4658 | 0.464 | 0.449 | 0.464 | 0.444 | 0.473 | 549,604 | 0.4501 | -1.03% |
| 2022-04-04 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 582,000 | 276,635 | 0.4753 | 0.469 | 0.454 | 0.469 | 0.454 | 0.469 | 602,391 | 0.4592 | 4.30% |
| 2022-04-01 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 345,000 | 160,195 | 0.4643 | 0.449 | 0.444 | 0.449 | 0.440 | 0.454 | 357,087 | 0.4486 | -1.06% |
| 2022-03-31 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 350,000 | 163,070 | 0.4659 | 0.454 | 0.449 | 0.454 | 0.444 | 0.464 | 362,262 | 0.4501 | -2.08% |
| 2022-03-30 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 92,000 | 42,795 | 0.4652 | 0.464 | 0.444 | 0.464 | 0.444 | 0.464 | 95,223 | 0.4494 | -1.03% |
| 2022-03-29 | 0 | 0.485 | 0.460 | 0.485 | 0.460 | 0.500 | 206,000 | 96,330 | 0.4676 | 0.469 | 0.444 | 0.469 | 0.444 | 0.483 | 213,217 | 0.4518 | 2.11% |
| 2022-03-28 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.500 | 440,000 | 205,350 | 0.4667 | 0.459 | 0.454 | 0.459 | 0.440 | 0.483 | 455,416 | 0.4509 | 0.00% |
| 2022-03-25 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.540 | 5,807,000 | 2,897,400 | 0.4989 | 0.459 | 0.459 | 0.464 | 0.449 | 0.522 | 6,010,451 | 0.4821 | 11.76% |
| 2022-03-24 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.465 | 279,000 | 125,170 | 0.4486 | 0.411 | 0.411 | 0.435 | 0.411 | 0.449 | 288,775 | 0.4335 | -5.56% |
| 2022-03-23 | 0 | 0.450 | 0.435 | 0.450 | 0.440 | 0.460 | 251,000 | 110,875 | 0.4417 | 0.435 | 0.420 | 0.435 | 0.425 | 0.444 | 259,794 | 0.4268 | 1.12% |
| 2022-03-22 | 0 | 0.445 | 0.420 | 0.445 | 0.435 | 0.445 | 87,000 | 38,395 | 0.4413 | 0.430 | 0.406 | 0.430 | 0.420 | 0.430 | 90,048 | 0.4264 | 2.30% |
| 2022-03-21 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.480 | 655,000 | 288,680 | 0.4407 | 0.420 | 0.406 | 0.420 | 0.406 | 0.464 | 677,948 | 0.4258 | 1.16% |
| 2022-03-18 | 0 | 0.430 | 0.430 | 0.445 | 0.415 | 0.440 | 152,000 | 64,345 | 0.4233 | 0.415 | 0.415 | 0.430 | 0.401 | 0.425 | 157,325 | 0.4090 | 3.61% |
| 2022-03-17 | 0 | 0.415 | 0.415 | 0.445 | 0.415 | 0.425 | 674,000 | 282,575 | 0.4193 | 0.401 | 0.401 | 0.430 | 0.401 | 0.411 | 697,614 | 0.4051 | 0.00% |
| 2022-03-16 | 0 | 0.415 | 0.390 | 0.420 | 0.415 | 0.430 | 22,000 | 9,345 | 0.4248 | 0.401 | 0.377 | 0.406 | 0.401 | 0.415 | 22,771 | 0.4104 | 7.79% |
| 2022-03-15 | 0 | 0.385 | 0.375 | 0.400 | 0.380 | 0.415 | 319,000 | 124,690 | 0.3909 | 0.372 | 0.362 | 0.386 | 0.367 | 0.401 | 330,176 | 0.3776 | -9.41% |
| 2022-03-14 | 0 | 0.425 | 0.400 | 0.425 | 0.405 | 0.425 | 131,000 | 53,075 | 0.4052 | 0.411 | 0.386 | 0.411 | 0.391 | 0.411 | 135,590 | 0.3914 | -1.16% |
| 2022-03-11 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.475 | 505,000 | 216,825 | 0.4294 | 0.415 | 0.401 | 0.415 | 0.401 | 0.459 | 522,693 | 0.4148 | 0.00% |
| 2022-03-10 | 0 | 0.430 | 0.420 | 0.465 | 0.425 | 0.430 | 16,000 | 6,830 | 0.4269 | 0.415 | 0.406 | 0.449 | 0.411 | 0.415 | 16,561 | 0.4124 | 0.00% |
| 2022-03-09 | 0 | 0.430 | 0.425 | 0.455 | 0.415 | 0.435 | 299,000 | 124,450 | 0.4162 | 0.415 | 0.411 | 0.440 | 0.401 | 0.420 | 309,476 | 0.4021 | 1.18% |
| 2022-03-08 | 0 | 0.425 | 0.420 | 0.455 | 0.425 | 0.480 | 6,000 | 2,635 | 0.4392 | 0.411 | 0.406 | 0.440 | 0.411 | 0.464 | 6,210 | 0.4243 | 0.00% |
| 2022-03-07 | 0 | 0.425 | 0.425 | 0.455 | 0.425 | 0.455 | 216,000 | 97,810 | 0.4528 | 0.411 | 0.411 | 0.440 | 0.411 | 0.440 | 223,568 | 0.4375 | -7.61% |
| 2022-03-04 | 0 | 0.460 | 0.430 | 0.465 | 0.460 | 0.460 | 129,000 | 59,340 | 0.4600 | 0.444 | 0.415 | 0.449 | 0.444 | 0.444 | 133,520 | 0.4444 | 0.00% |
| 2022-03-03 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.444 | 0.444 | 0.454 | 0.435 | 0.435 | 20,701 | 0.4348 | -3.16% |
| 2022-03-02 | 0 | 0.475 | 0.470 | 0.480 | 0.450 | 0.475 | 46,000 | 21,825 | 0.4745 | 0.459 | 0.454 | 0.464 | 0.435 | 0.459 | 47,612 | 0.4584 | -1.04% |
| 2022-03-01 | 0 | 0.480 | 0.450 | 0.480 | 0.460 | 0.485 | 64,000 | 30,200 | 0.4719 | 0.464 | 0.435 | 0.464 | 0.444 | 0.469 | 66,242 | 0.4559 | -1.03% |
| 2022-02-28 | 0 | 0.485 | 0.470 | 0.500 | 0.450 | 0.485 | 413,000 | 190,260 | 0.4607 | 0.469 | 0.454 | 0.483 | 0.435 | 0.469 | 427,470 | 0.4451 | -2.02% |
| 2022-02-25 | 0 | 0.495 | 0.470 | 0.495 | 0.460 | 0.495 | 38,000 | 17,515 | 0.4609 | 0.478 | 0.454 | 0.478 | 0.444 | 0.478 | 39,331 | 0.4453 | 7.61% |
| 2022-02-24 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.485 | 243,000 | 112,845 | 0.4644 | 0.444 | 0.444 | 0.464 | 0.444 | 0.469 | 251,514 | 0.4487 | -5.15% |
| 2022-02-23 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.485 | 80,000 | 38,025 | 0.4753 | 0.469 | 0.454 | 0.469 | 0.454 | 0.469 | 82,803 | 0.4592 | 0.00% |
| 2022-02-22 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.490 | 44,000 | 21,550 | 0.4898 | 0.469 | 0.464 | 0.473 | 0.469 | 0.473 | 45,542 | 0.4732 | -2.02% |
| 2022-02-21 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.510 | 12,000 | 5,820 | 0.4850 | 0.478 | 0.464 | 0.478 | 0.464 | 0.493 | 12,420 | 0.4686 | 1.02% |
| 2022-02-18 | 0 | 0.490 | 0.480 | 0.495 | 0.495 | 0.510 | 337,000 | 167,430 | 0.4968 | 0.473 | 0.464 | 0.478 | 0.478 | 0.493 | 348,807 | 0.4800 | 2.08% |
| 2022-02-17 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.500 | 65,000 | 32,195 | 0.4953 | 0.464 | 0.464 | 0.473 | 0.464 | 0.483 | 67,277 | 0.4785 | -2.04% |
| 2022-02-16 | 0 | 0.490 | 0.480 | 0.500 | 0.470 | 0.500 | 90,000 | 43,800 | 0.4867 | 0.473 | 0.464 | 0.483 | 0.454 | 0.483 | 93,153 | 0.4702 | 0.00% |
| 2022-02-15 | 0 | 0.490 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.473 | 0.464 | 0.478 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.490 | 0.475 | 0.500 | 0.490 | 0.500 | 102,000 | 49,995 | 0.4901 | 0.473 | 0.459 | 0.483 | 0.473 | 0.483 | 105,574 | 0.4736 | 0.00% |
| 2022-02-11 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 149,000 | 73,010 | 0.4900 | 0.473 | 0.473 | 0.483 | 0.473 | 0.473 | 154,220 | 0.4734 | 1.03% |
| 2022-02-10 | 0 | 0.485 | 0.480 | 0.495 | 0.475 | 0.510 | 134,000 | 67,030 | 0.5002 | 0.469 | 0.464 | 0.478 | 0.459 | 0.493 | 138,695 | 0.4833 | -4.90% |
| 2022-02-09 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 105,000 | 53,335 | 0.5080 | 0.493 | 0.483 | 0.493 | 0.464 | 0.493 | 108,679 | 0.4908 | 3.03% |
| 2022-02-08 | 0 | 0.495 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.493 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.478 | 0.464 | 0.478 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.495 | 0.480 | 0.510 | 0.490 | 0.510 | 88,000 | 43,430 | 0.4935 | 0.478 | 0.464 | 0.493 | 0.473 | 0.493 | 91,083 | 0.4768 | 1.02% |
| 2022-01-31 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.490 | 11,000 | 5,240 | 0.4764 | 0.473 | 0.459 | 0.473 | 0.459 | 0.473 | 11,385 | 0.4602 | 2.08% |
| 2022-01-28 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 211,000 | 101,355 | 0.4804 | 0.464 | 0.464 | 0.473 | 0.459 | 0.473 | 218,393 | 0.4641 | -3.03% |
| 2022-01-27 | 0 | 0.495 | 0.490 | 0.510 | 0.485 | 0.495 | 118,000 | 58,330 | 0.4943 | 0.478 | 0.473 | 0.493 | 0.469 | 0.478 | 122,134 | 0.4776 | 0.00% |
| 2022-01-26 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.500 | 44,000 | 21,900 | 0.4977 | 0.478 | 0.478 | 0.493 | 0.473 | 0.483 | 45,542 | 0.4809 | 0.00% |
| 2022-01-25 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 20,000 | 9,895 | 0.4948 | 0.478 | 0.473 | 0.478 | 0.473 | 0.478 | 20,701 | 0.4780 | -2.94% |
| 2022-01-24 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.510 | 497,000 | 247,530 | 0.4980 | 0.493 | 0.473 | 0.493 | 0.478 | 0.493 | 514,413 | 0.4812 | 0.00% |
| 2022-01-21 | 0 | 0.510 | 0.490 | 0.520 | 0.485 | 0.510 | 109,000 | 53,565 | 0.4914 | 0.493 | 0.473 | 0.502 | 0.469 | 0.493 | 112,819 | 0.4748 | 5.15% |
| 2022-01-20 | 0 | 0.485 | 0.480 | 0.510 | 0.485 | 0.500 | 371,000 | 181,880 | 0.4902 | 0.469 | 0.464 | 0.493 | 0.469 | 0.483 | 383,998 | 0.4736 | -3.00% |
| 2022-01-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 82,000 | 41,410 | 0.5050 | 0.483 | 0.483 | 0.493 | 0.483 | 0.493 | 84,873 | 0.4879 | -1.96% |
| 2022-01-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 23,000 | 11,510 | 0.5004 | 0.493 | 0.483 | 0.493 | 0.483 | 0.493 | 23,806 | 0.4835 | 2.00% |
| 2022-01-17 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.502 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 10,000 | 5,100 | 0.5100 | 0.483 | 0.483 | 0.493 | 0.483 | 0.502 | 10,350 | 0.4927 | -1.96% |
| 2022-01-13 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.520 | 180,000 | 91,655 | 0.5092 | 0.493 | 0.483 | 0.502 | 0.478 | 0.502 | 186,306 | 0.4920 | 2.00% |
| 2022-01-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 593,000 | 297,320 | 0.5014 | 0.483 | 0.483 | 0.493 | 0.483 | 0.493 | 613,776 | 0.4844 | -3.85% |
| 2022-01-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 36,000 | 18,520 | 0.5144 | 0.502 | 0.493 | 0.502 | 0.493 | 0.512 | 37,261 | 0.4970 | 4.00% |
| 2022-01-10 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 187,000 | 93,500 | 0.5000 | 0.483 | 0.483 | 0.502 | 0.483 | 0.483 | 193,552 | 0.4831 | -1.96% |
| 2022-01-07 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.530 | 26,000 | 13,270 | 0.5104 | 0.493 | 0.483 | 0.512 | 0.483 | 0.512 | 26,911 | 0.4931 | 0.00% |
| 2022-01-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 38,000 | 19,600 | 0.5158 | 0.493 | 0.493 | 0.502 | 0.493 | 0.502 | 39,331 | 0.4983 | -3.77% |
| 2022-01-05 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 22,000 | 11,380 | 0.5173 | 0.512 | 0.493 | 0.512 | 0.493 | 0.512 | 22,771 | 0.4998 | 0.00% |
| 2022-01-04 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 56,000 | 28,520 | 0.5093 | 0.512 | 0.483 | 0.512 | 0.483 | 0.512 | 57,962 | 0.4920 | 3.92% |
| 2022-01-03 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 422,000 | 211,475 | 0.5011 | 0.493 | 0.483 | 0.493 | 0.478 | 0.493 | 436,785 | 0.4842 | 2.00% |
| 2021-12-31 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 274,000 | 139,190 | 0.5080 | 0.483 | 0.483 | 0.493 | 0.483 | 0.493 | 283,600 | 0.4908 | -1.96% |
| 2021-12-30 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.502 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 269,000 | 137,870 | 0.5125 | 0.493 | 0.493 | 0.502 | 0.493 | 0.512 | 278,425 | 0.4952 | -1.92% |
| 2021-12-28 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 120,000 | 61,510 | 0.5126 | 0.502 | 0.502 | 0.522 | 0.493 | 0.502 | 124,204 | 0.4952 | 0.00% |
| 2021-12-24 | 0 | 0.520 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.502 | 0.493 | 0.512 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 49,000 | 25,100 | 0.5122 | 0.502 | 0.493 | 0.502 | 0.493 | 0.502 | 50,717 | 0.4949 | 0.00% |
| 2021-12-22 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.540 | 44,000 | 22,930 | 0.5211 | 0.502 | 0.502 | 0.522 | 0.493 | 0.522 | 45,542 | 0.5035 | -3.70% |
| 2021-12-21 | 0 | 0.540 | 0.510 | 0.540 | 0.520 | 0.540 | 55,000 | 28,830 | 0.5242 | 0.522 | 0.493 | 0.522 | 0.502 | 0.522 | 56,927 | 0.5064 | 3.85% |
| 2021-12-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 221,000 | 112,050 | 0.5070 | 0.502 | 0.493 | 0.502 | 0.483 | 0.502 | 228,743 | 0.4899 | 0.00% |
| 2021-12-17 | 0 | 0.520 | 0.530 | 0.540 | 0.510 | 0.540 | 121,214 | 63,079 | 0.5204 | 0.502 | 0.512 | 0.522 | 0.493 | 0.522 | 125,461 | 0.5028 | 0.00% |
| 2021-12-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 157,000 | 82,070 | 0.5227 | 0.502 | 0.502 | 0.512 | 0.502 | 0.512 | 162,501 | 0.5050 | -3.70% |
| 2021-12-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 248,000 | 132,460 | 0.5341 | 0.522 | 0.512 | 0.522 | 0.512 | 0.531 | 256,689 | 0.5160 | -1.82% |
| 2021-12-14 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 318,000 | 171,700 | 0.5399 | 0.531 | 0.512 | 0.531 | 0.502 | 0.531 | 329,141 | 0.5217 | 0.00% |
| 2021-12-13 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 1,072,000 | 587,410 | 0.5480 | 0.531 | 0.531 | 0.541 | 0.502 | 0.541 | 1,109,558 | 0.5294 | 5.77% |
| 2021-12-10 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 657,000 | 345,710 | 0.5262 | 0.502 | 0.502 | 0.512 | 0.502 | 0.522 | 680,018 | 0.5084 | 1.96% |
| 2021-12-09 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 41,000 | 20,910 | 0.5100 | 0.493 | 0.483 | 0.493 | 0.493 | 0.493 | 42,436 | 0.4927 | 0.00% |
| 2021-12-08 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 91,000 | 45,990 | 0.5054 | 0.493 | 0.483 | 0.493 | 0.473 | 0.502 | 94,188 | 0.4883 | 0.00% |
| 2021-12-07 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.520 | 171,000 | 87,795 | 0.5134 | 0.493 | 0.493 | 0.502 | 0.478 | 0.502 | 176,991 | 0.4960 | 2.00% |
| 2021-12-06 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 88,000 | 43,970 | 0.4997 | 0.483 | 0.473 | 0.493 | 0.473 | 0.493 | 91,083 | 0.4827 | 0.00% |
| 2021-12-03 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 152,000 | 76,330 | 0.5022 | 0.483 | 0.478 | 0.493 | 0.478 | 0.502 | 157,325 | 0.4852 | 0.00% |
| 2021-12-02 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.500 | 21,000 | 10,495 | 0.4998 | 0.483 | 0.483 | 0.502 | 0.478 | 0.483 | 21,736 | 0.4828 | -3.85% |
| 2021-12-01 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.520 | 310,000 | 158,960 | 0.5128 | 0.502 | 0.483 | 0.512 | 0.473 | 0.502 | 320,861 | 0.4954 | 0.00% |
| 2021-11-30 | 0 | 0.520 | 0.490 | 0.520 | 0.485 | 0.520 | 130,000 | 64,460 | 0.4958 | 0.502 | 0.473 | 0.502 | 0.469 | 0.502 | 134,555 | 0.4791 | 5.05% |
| 2021-11-29 | 0 | 0.495 | 0.485 | 0.510 | 0.480 | 0.500 | 209,000 | 102,110 | 0.4886 | 0.478 | 0.469 | 0.493 | 0.464 | 0.483 | 216,322 | 0.4720 | -4.81% |
| 2021-11-26 | 0 | 0.520 | 0.500 | 0.510 | 0.500 | 0.520 | 65,000 | 32,520 | 0.5003 | 0.502 | 0.483 | 0.493 | 0.483 | 0.502 | 67,277 | 0.4834 | 6.12% |
| 2021-11-25 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.490 | 142,000 | 69,575 | 0.4900 | 0.473 | 0.473 | 0.483 | 0.469 | 0.473 | 146,975 | 0.4734 | -2.00% |
| 2021-11-24 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 48,000 | 23,890 | 0.4977 | 0.483 | 0.478 | 0.483 | 0.473 | 0.483 | 49,682 | 0.4809 | -1.96% |
| 2021-11-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 41,000 | 20,500 | 0.5000 | 0.493 | 0.483 | 0.493 | 0.478 | 0.493 | 42,436 | 0.4831 | 2.00% |
| 2021-11-22 | 0 | 0.500 | 0.485 | 0.510 | 0.490 | 0.500 | 515,000 | 254,815 | 0.4948 | 0.483 | 0.469 | 0.493 | 0.473 | 0.483 | 533,043 | 0.4780 | 0.00% |
| 2021-11-19 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 45,000 | 22,940 | 0.5098 | 0.483 | 0.483 | 0.502 | 0.483 | 0.493 | 46,577 | 0.4925 | -1.96% |
| 2021-11-18 | 0 | 0.510 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.493 | 0.483 | 0.522 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 204,000 | 106,080 | 0.5200 | 0.493 | 0.493 | 0.512 | 0.493 | 0.512 | 211,147 | 0.5024 | 0.00% |
| 2021-11-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 127,000 | 64,050 | 0.5043 | 0.493 | 0.493 | 0.502 | 0.483 | 0.502 | 131,450 | 0.4873 | 3.03% |
| 2021-11-15 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.520 | 42,000 | 20,990 | 0.4998 | 0.478 | 0.478 | 0.502 | 0.478 | 0.502 | 43,471 | 0.4828 | 0.00% |
| 2021-11-12 | 0 | 0.495 | 0.495 | 0.520 | 0.495 | 0.500 | 11,000 | 5,495 | 0.4995 | 0.478 | 0.478 | 0.502 | 0.478 | 0.483 | 11,385 | 0.4826 | -1.00% |
| 2021-11-11 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.512 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.500 | 0.495 | 0.530 | 0.500 | 0.500 | 14,000 | 7,000 | 0.5000 | 0.483 | 0.478 | 0.512 | 0.483 | 0.483 | 14,490 | 0.4831 | -3.85% |
| 2021-11-09 | 0 | 0.520 | 0.495 | 0.520 | 0.510 | 0.520 | 26,000 | 13,270 | 0.5104 | 0.502 | 0.478 | 0.502 | 0.493 | 0.502 | 26,911 | 0.4931 | 5.05% |
| 2021-11-08 | 0 | 0.495 | 0.495 | 0.510 | 0.490 | 0.510 | 47,000 | 23,525 | 0.5005 | 0.478 | 0.478 | 0.493 | 0.473 | 0.493 | 48,647 | 0.4836 | -1.00% |
| 2021-11-05 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 22,000 | 10,990 | 0.4995 | 0.483 | 0.483 | 0.493 | 0.473 | 0.483 | 22,771 | 0.4826 | 0.00% |
| 2021-11-04 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.520 | 71,000 | 35,670 | 0.5024 | 0.483 | 0.473 | 0.483 | 0.483 | 0.502 | 73,488 | 0.4854 | -3.85% |
| 2021-11-03 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.520 | 162,000 | 83,370 | 0.5146 | 0.502 | 0.483 | 0.512 | 0.483 | 0.502 | 167,676 | 0.4972 | -1.89% |
| 2021-11-02 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 30,000 | 15,320 | 0.5107 | 0.512 | 0.493 | 0.512 | 0.493 | 0.512 | 31,051 | 0.4934 | 0.00% |
| 2021-11-01 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 281,000 | 146,050 | 0.5198 | 0.512 | 0.502 | 0.522 | 0.493 | 0.522 | 290,845 | 0.5022 | 0.00% |
| 2021-10-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.520 | 22,000 | 11,540 | 0.5245 | 0.512 | 0.512 | 0.522 | 0.502 | 0.502 | 22,771 | 0.5068 | -1.85% |
| 2021-10-28 | 0 | 0.540 | 0.510 | 0.540 | 0.500 | 0.540 | 299,000 | 155,750 | 0.5209 | 0.522 | 0.493 | 0.522 | 0.483 | 0.522 | 309,476 | 0.5033 | 5.88% |
| 2021-10-27 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 59,000 | 29,600 | 0.5017 | 0.493 | 0.483 | 0.502 | 0.483 | 0.493 | 61,067 | 0.4847 | -1.92% |
| 2021-10-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 51,000 | 25,520 | 0.5004 | 0.502 | 0.493 | 0.502 | 0.483 | 0.502 | 52,787 | 0.4835 | 1.96% |
| 2021-10-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 188,000 | 95,880 | 0.5100 | 0.493 | 0.493 | 0.502 | 0.493 | 0.493 | 194,587 | 0.4927 | 0.00% |
| 2021-10-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 128,000 | 65,010 | 0.5079 | 0.493 | 0.483 | 0.493 | 0.483 | 0.493 | 132,485 | 0.4907 | -1.92% |
| 2021-10-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 109,000 | 56,610 | 0.5194 | 0.502 | 0.493 | 0.502 | 0.493 | 0.502 | 112,819 | 0.5018 | 0.00% |
| 2021-10-20 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.530 | 62,000 | 31,840 | 0.5135 | 0.502 | 0.493 | 0.512 | 0.493 | 0.512 | 64,172 | 0.4962 | -1.89% |
| 2021-10-19 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.530 | 143,000 | 75,770 | 0.5299 | 0.512 | 0.502 | 0.522 | 0.493 | 0.512 | 148,010 | 0.5119 | 0.00% |
| 2021-10-18 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 17,000 | 8,690 | 0.5112 | 0.512 | 0.493 | 0.512 | 0.493 | 0.512 | 17,596 | 0.4939 | 1.92% |
| 2021-10-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 18,000 | 9,190 | 0.5106 | 0.502 | 0.493 | 0.502 | 0.493 | 0.502 | 18,631 | 0.4933 | 1.96% |
| 2021-10-12 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 434,000 | 222,660 | 0.5130 | 0.493 | 0.493 | 0.512 | 0.493 | 0.522 | 449,205 | 0.4957 | -8.93% |
| 2021-10-11 | 0 | 0.560 | 0.540 | 0.560 | 0.500 | 0.600 | 2,581,000 | 1,423,210 | 0.5514 | 0.541 | 0.522 | 0.541 | 0.483 | 0.580 | 2,671,427 | 0.5328 | 9.80% |
| 2021-10-08 | 0 | 0.510 | 0.485 | 0.500 | 0.485 | 0.510 | 32,000 | 16,095 | 0.5030 | 0.493 | 0.469 | 0.483 | 0.469 | 0.493 | 33,121 | 0.4859 | 0.00% |
| 2021-10-07 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 197,000 | 97,800 | 0.4964 | 0.493 | 0.473 | 0.493 | 0.464 | 0.493 | 203,902 | 0.4796 | 2.00% |
| 2021-10-06 | 0 | 0.500 | 0.500 | 0.520 | 0.470 | 0.500 | 191,000 | 93,530 | 0.4897 | 0.483 | 0.483 | 0.502 | 0.454 | 0.483 | 197,692 | 0.4731 | 1.01% |
| 2021-10-05 | 0 | 0.495 | 0.470 | 0.495 | 0.470 | 0.500 | 1,100,000 | 541,640 | 0.4924 | 0.478 | 0.454 | 0.478 | 0.454 | 0.483 | 1,138,539 | 0.4757 | 4.21% |
| 2021-10-04 | 0 | 0.475 | 0.475 | 0.495 | 0.475 | 0.495 | 359,000 | 171,955 | 0.4790 | 0.459 | 0.459 | 0.478 | 0.459 | 0.478 | 371,578 | 0.4628 | -2.06% |
| 2021-09-30 | 0 | 0.485 | 0.480 | 0.500 | 0.485 | 0.495 | 242,000 | 119,090 | 0.4921 | 0.469 | 0.464 | 0.483 | 0.469 | 0.478 | 250,479 | 0.4754 | -1.02% |
| 2021-09-29 | 0 | 0.490 | 0.480 | 0.495 | 0.490 | 0.490 | 74,000 | 36,260 | 0.4900 | 0.473 | 0.464 | 0.478 | 0.473 | 0.473 | 76,593 | 0.4734 | 0.00% |
| 2021-09-28 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 431,000 | 210,190 | 0.4877 | 0.473 | 0.473 | 0.478 | 0.469 | 0.473 | 446,100 | 0.4712 | 1.03% |
| 2021-09-27 | 0 | 0.485 | 0.480 | 0.490 | 0.465 | 0.495 | 122,000 | 59,115 | 0.4845 | 0.469 | 0.464 | 0.473 | 0.449 | 0.478 | 126,274 | 0.4681 | 1.04% |
| 2021-09-24 | 0 | 0.480 | 0.480 | 0.490 | 0.455 | 0.490 | 70,000 | 33,425 | 0.4775 | 0.464 | 0.464 | 0.473 | 0.440 | 0.473 | 72,452 | 0.4613 | 0.00% |
| 2021-09-23 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.480 | 75,000 | 35,670 | 0.4756 | 0.464 | 0.454 | 0.473 | 0.454 | 0.464 | 77,628 | 0.4595 | 2.13% |
| 2021-09-21 | 0 | 0.470 | 0.465 | 0.490 | 0.465 | 0.490 | 30,000 | 14,180 | 0.4727 | 0.454 | 0.449 | 0.473 | 0.449 | 0.473 | 31,051 | 0.4567 | -1.05% |
| 2021-09-20 | 0 | 0.475 | 0.465 | 0.485 | 0.465 | 0.480 | 384,000 | 182,140 | 0.4743 | 0.459 | 0.449 | 0.469 | 0.449 | 0.464 | 397,454 | 0.4583 | -2.06% |
| 2021-09-17 | 0 | 0.485 | 0.470 | 0.485 | 0.450 | 0.485 | 739,000 | 348,355 | 0.4714 | 0.469 | 0.454 | 0.469 | 0.435 | 0.469 | 764,891 | 0.4554 | 5.43% |
| 2021-09-16 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 374,000 | 177,070 | 0.4734 | 0.444 | 0.444 | 0.449 | 0.444 | 0.459 | 387,103 | 0.4574 | -2.13% |
| 2021-09-15 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 434,000 | 205,080 | 0.4725 | 0.454 | 0.454 | 0.459 | 0.454 | 0.459 | 449,205 | 0.4565 | -2.08% |
| 2021-09-14 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.490 | 307,000 | 146,945 | 0.4786 | 0.464 | 0.464 | 0.473 | 0.459 | 0.473 | 317,756 | 0.4624 | 0.00% |
| 2021-09-13 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 616,000 | 292,660 | 0.4751 | 0.464 | 0.454 | 0.464 | 0.454 | 0.478 | 637,582 | 0.4590 | -3.03% |
| 2021-09-10 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 38,000 | 18,770 | 0.4939 | 0.478 | 0.464 | 0.478 | 0.464 | 0.478 | 39,331 | 0.4772 | 0.00% |
| 2021-09-09 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 304,000 | 148,355 | 0.4880 | 0.478 | 0.464 | 0.478 | 0.464 | 0.483 | 314,651 | 0.4715 | 1.02% |
| 2021-09-08 | 0 | 0.490 | 0.475 | 0.485 | 0.475 | 0.490 | 172,000 | 81,715 | 0.4751 | 0.473 | 0.459 | 0.469 | 0.459 | 0.473 | 178,026 | 0.4590 | 0.00% |
| 2021-09-07 | 0 | 0.490 | 0.475 | 0.490 | 0.455 | 0.500 | 24,000 | 11,650 | 0.4854 | 0.473 | 0.459 | 0.473 | 0.440 | 0.483 | 24,841 | 0.4690 | 0.00% |
| 2021-09-06 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.500 | 470,000 | 230,790 | 0.4910 | 0.473 | 0.473 | 0.478 | 0.459 | 0.483 | 486,467 | 0.4744 | 0.00% |
| 2021-09-03 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 290,000 | 139,630 | 0.4815 | 0.473 | 0.473 | 0.478 | 0.464 | 0.478 | 300,160 | 0.4652 | 0.00% |
| 2021-09-02 | 0 | 0.490 | 0.490 | 0.500 | 0.465 | 0.490 | 719,000 | 352,195 | 0.4898 | 0.473 | 0.473 | 0.483 | 0.449 | 0.473 | 744,191 | 0.4733 | 0.00% |
| 2021-09-01 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.490 | 1,283,000 | 606,770 | 0.4729 | 0.473 | 0.473 | 0.478 | 0.444 | 0.473 | 1,327,951 | 0.4569 | 6.52% |
| 2021-08-31 | 0 | 0.460 | 0.445 | 0.460 | 0.455 | 0.470 | 384,000 | 177,210 | 0.4615 | 0.444 | 0.430 | 0.444 | 0.440 | 0.454 | 397,454 | 0.4459 | 1.10% |
| 2021-08-30 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.475 | 349,000 | 156,035 | 0.4471 | 0.440 | 0.430 | 0.440 | 0.430 | 0.459 | 361,227 | 0.4320 | 2.25% |
| 2021-08-27 | 0 | 0.445 | 0.445 | 0.475 | 0.445 | 0.470 | 603,000 | 273,715 | 0.4539 | 0.430 | 0.430 | 0.459 | 0.430 | 0.454 | 624,126 | 0.4386 | 1.14% |
| 2021-08-26 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.450 | 147,000 | 65,260 | 0.4439 | 0.425 | 0.425 | 0.435 | 0.415 | 0.435 | 152,150 | 0.4289 | 0.00% |
| 2021-08-25 | 0 | 0.440 | 0.440 | 0.460 | 0.430 | 0.440 | 192,000 | 83,600 | 0.4354 | 0.425 | 0.425 | 0.444 | 0.415 | 0.425 | 198,727 | 0.4207 | -4.35% |
| 2021-08-24 | 0 | 0.460 | 0.435 | 0.480 | 0.435 | 0.475 | 152,000 | 67,285 | 0.4427 | 0.444 | 0.420 | 0.464 | 0.420 | 0.459 | 157,325 | 0.4277 | 8.24% |
| 2021-08-23 | 0 | 0.425 | 0.420 | 0.440 | 0.415 | 0.455 | 267,000 | 114,285 | 0.4280 | 0.411 | 0.406 | 0.425 | 0.401 | 0.440 | 276,354 | 0.4135 | 0.00% |
| 2021-08-20 | 0 | 0.425 | 0.425 | 0.445 | 0.420 | 0.460 | 765,000 | 332,955 | 0.4352 | 0.411 | 0.411 | 0.430 | 0.406 | 0.444 | 791,802 | 0.4205 | -8.60% |
| 2021-08-19 | 0 | 0.465 | 0.460 | 0.480 | 0.460 | 0.500 | 180,000 | 85,800 | 0.4767 | 0.449 | 0.444 | 0.464 | 0.444 | 0.483 | 186,306 | 0.4605 | -1.06% |
| 2021-08-18 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 110,000 | 51,700 | 0.4700 | 0.454 | 0.454 | 0.464 | 0.454 | 0.454 | 113,854 | 0.4541 | -2.08% |
| 2021-08-17 | 0 | 0.480 | 0.470 | 0.480 | 0.475 | 0.480 | 13,000 | 6,180 | 0.4754 | 0.464 | 0.454 | 0.464 | 0.459 | 0.464 | 13,455 | 0.4593 | 0.00% |
| 2021-08-16 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 975,000 | 467,145 | 0.4791 | 0.464 | 0.459 | 0.464 | 0.454 | 0.473 | 1,009,160 | 0.4629 | 0.00% |
| 2021-08-13 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 743,000 | 356,340 | 0.4796 | 0.464 | 0.459 | 0.464 | 0.454 | 0.464 | 769,031 | 0.4634 | 2.13% |
| 2021-08-12 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.480 | 140,000 | 66,000 | 0.4714 | 0.454 | 0.454 | 0.469 | 0.454 | 0.464 | 144,905 | 0.4555 | -2.08% |
| 2021-08-11 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 74,000 | 35,010 | 0.4731 | 0.464 | 0.454 | 0.464 | 0.454 | 0.464 | 76,593 | 0.4571 | 0.00% |
| 2021-08-10 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.490 | 168,000 | 79,715 | 0.4745 | 0.464 | 0.464 | 0.473 | 0.454 | 0.473 | 173,886 | 0.4584 | 0.00% |
| 2021-08-09 | 0 | 0.480 | 0.475 | 0.495 | - | - | 0 | 0 | - | 0.464 | 0.459 | 0.478 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 195,000 | 92,855 | 0.4762 | 0.464 | 0.459 | 0.464 | 0.459 | 0.464 | 201,832 | 0.4601 | 0.00% |
| 2021-08-05 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 245,000 | 117,730 | 0.4805 | 0.464 | 0.459 | 0.464 | 0.459 | 0.478 | 253,584 | 0.4643 | -4.00% |
| 2021-08-04 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 52,000 | 25,000 | 0.4808 | 0.483 | 0.464 | 0.483 | 0.464 | 0.483 | 53,822 | 0.4645 | 2.04% |
| 2021-08-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 92,000 | 45,030 | 0.4895 | 0.473 | 0.469 | 0.473 | 0.464 | 0.483 | 95,223 | 0.4729 | 2.08% |
| 2021-08-02 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.485 | 73,000 | 34,205 | 0.4686 | 0.464 | 0.464 | 0.469 | 0.440 | 0.469 | 75,558 | 0.4527 | 3.23% |
| 2021-07-30 | 0 | 0.465 | 0.465 | 0.490 | 0.435 | 0.495 | 1,054,000 | 486,570 | 0.4616 | 0.449 | 0.449 | 0.473 | 0.420 | 0.478 | 1,090,927 | 0.4460 | -6.06% |
| 2021-07-29 | 0 | 0.495 | 0.480 | 0.495 | 0.460 | 0.500 | 318,000 | 152,515 | 0.4796 | 0.478 | 0.464 | 0.478 | 0.444 | 0.483 | 329,141 | 0.4634 | 5.32% |
| 2021-07-28 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.480 | 352,000 | 165,760 | 0.4709 | 0.454 | 0.454 | 0.459 | 0.440 | 0.464 | 364,333 | 0.4550 | -1.05% |
| 2021-07-27 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.500 | 1,501,000 | 729,165 | 0.4858 | 0.459 | 0.454 | 0.459 | 0.459 | 0.483 | 1,553,588 | 0.4693 | -5.00% |
| 2021-07-26 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 621,000 | 309,220 | 0.4979 | 0.483 | 0.478 | 0.483 | 0.478 | 0.483 | 642,757 | 0.4811 | -3.85% |
| 2021-07-23 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 427,000 | 217,570 | 0.5095 | 0.502 | 0.483 | 0.502 | 0.483 | 0.502 | 441,960 | 0.4923 | 1.96% |
| 2021-07-22 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 1,523,000 | 788,200 | 0.5175 | 0.493 | 0.493 | 0.502 | 0.483 | 0.522 | 1,576,359 | 0.5000 | 2.00% |
| 2021-07-21 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 905,000 | 457,035 | 0.5050 | 0.483 | 0.483 | 0.493 | 0.478 | 0.493 | 936,707 | 0.4879 | -1.96% |
| 2021-07-20 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 475,000 | 237,675 | 0.5004 | 0.493 | 0.483 | 0.493 | 0.478 | 0.493 | 491,642 | 0.4834 | 0.00% |
| 2021-07-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 376,000 | 188,580 | 0.5015 | 0.493 | 0.483 | 0.493 | 0.483 | 0.493 | 389,173 | 0.4846 | 2.00% |
| 2021-07-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 968,000 | 493,660 | 0.5100 | 0.483 | 0.483 | 0.493 | 0.483 | 0.502 | 1,001,914 | 0.4927 | 0.00% |
| 2021-07-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 814,000 | 410,960 | 0.5049 | 0.483 | 0.483 | 0.493 | 0.483 | 0.493 | 842,519 | 0.4878 | -3.85% |
| 2021-07-14 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 966,000 | 487,730 | 0.5049 | 0.502 | 0.483 | 0.502 | 0.483 | 0.502 | 999,844 | 0.4878 | 1.96% |
| 2021-07-13 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.540 | 1,254,000 | 638,135 | 0.5089 | 0.493 | 0.493 | 0.502 | 0.478 | 0.522 | 1,297,935 | 0.4917 | 0.00% |
| 2021-07-12 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.530 | 1,210,000 | 618,050 | 0.5108 | 0.493 | 0.483 | 0.493 | 0.473 | 0.512 | 1,252,393 | 0.4935 | 0.00% |
| 2021-07-09 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 943,000 | 485,650 | 0.5150 | 0.493 | 0.493 | 0.512 | 0.483 | 0.512 | 976,039 | 0.4976 | -1.92% |
| 2021-07-08 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 645,000 | 346,660 | 0.5375 | 0.502 | 0.502 | 0.522 | 0.502 | 0.531 | 667,598 | 0.5193 | -5.45% |
| 2021-07-07 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.550 | 395,000 | 211,910 | 0.5365 | 0.531 | 0.512 | 0.541 | 0.512 | 0.531 | 408,839 | 0.5183 | 0.00% |
| 2021-07-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 792,000 | 427,290 | 0.5395 | 0.531 | 0.522 | 0.531 | 0.512 | 0.531 | 819,748 | 0.5212 | 1.85% |
| 2021-07-05 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 359,000 | 193,680 | 0.5395 | 0.522 | 0.522 | 0.531 | 0.512 | 0.531 | 371,578 | 0.5212 | 0.00% |
| 2021-07-02 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 753,000 | 412,290 | 0.5475 | 0.522 | 0.522 | 0.531 | 0.512 | 0.551 | 779,382 | 0.5290 | -5.26% |
| 2021-06-30 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.570 | 517,000 | 285,060 | 0.5514 | 0.551 | 0.551 | 0.560 | 0.522 | 0.551 | 535,113 | 0.5327 | 3.64% |
| 2021-06-29 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 919,000 | 502,070 | 0.5463 | 0.531 | 0.522 | 0.541 | 0.512 | 0.541 | 951,198 | 0.5278 | -1.79% |
| 2021-06-28 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 77,000 | 43,470 | 0.5645 | 0.541 | 0.531 | 0.551 | 0.531 | 0.551 | 79,698 | 0.5454 | -3.45% |
| 2021-06-25 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 524,000 | 293,320 | 0.5598 | 0.560 | 0.541 | 0.560 | 0.531 | 0.560 | 542,359 | 0.5408 | 1.75% |
| 2021-06-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 144,000 | 81,390 | 0.5652 | 0.551 | 0.541 | 0.551 | 0.541 | 0.551 | 149,045 | 0.5461 | -1.72% |
| 2021-06-23 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 153,000 | 87,630 | 0.5727 | 0.560 | 0.551 | 0.570 | 0.551 | 0.560 | 158,360 | 0.5534 | 1.75% |
| 2021-06-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 22,000 | 12,560 | 0.5709 | 0.551 | 0.551 | 0.570 | 0.551 | 0.570 | 22,771 | 0.5516 | 0.00% |
| 2021-06-21 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 90,000 | 51,130 | 0.5681 | 0.551 | 0.541 | 0.560 | 0.541 | 0.560 | 93,153 | 0.5489 | -1.72% |
| 2021-06-18 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 421,000 | 244,110 | 0.5798 | 0.560 | 0.551 | 0.560 | 0.551 | 0.570 | 435,750 | 0.5602 | 0.00% |
| 2021-06-17 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.590 | 622,000 | 360,700 | 0.5799 | 0.560 | 0.560 | 0.570 | 0.531 | 0.570 | 643,792 | 0.5603 | 1.75% |
| 2021-06-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 247,000 | 138,740 | 0.5617 | 0.551 | 0.541 | 0.551 | 0.541 | 0.551 | 255,654 | 0.5427 | 0.00% |
| 2021-06-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 48,000 | 27,600 | 0.5750 | 0.551 | 0.551 | 0.560 | 0.551 | 0.560 | 49,682 | 0.5555 | 0.00% |
| 2021-06-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 135,000 | 77,630 | 0.5750 | 0.551 | 0.551 | 0.560 | 0.551 | 0.570 | 139,730 | 0.5556 | 0.00% |
| 2021-06-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 71,000 | 40,510 | 0.5706 | 0.551 | 0.551 | 0.560 | 0.551 | 0.570 | 73,488 | 0.5513 | -3.39% |
| 2021-06-09 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.610 | 95,000 | 54,980 | 0.5787 | 0.570 | 0.551 | 0.570 | 0.541 | 0.589 | 98,328 | 0.5591 | 3.51% |
| 2021-06-08 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 172,000 | 98,160 | 0.5707 | 0.551 | 0.551 | 0.560 | 0.551 | 0.560 | 178,026 | 0.5514 | -1.72% |
| 2021-06-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 140,000 | 81,210 | 0.5801 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 144,905 | 0.5604 | 0.00% |
| 2021-06-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 206,000 | 119,000 | 0.5777 | 0.560 | 0.560 | 0.570 | 0.551 | 0.570 | 213,217 | 0.5581 | 0.00% |
| 2021-06-03 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 512,000 | 296,960 | 0.5800 | 0.560 | 0.560 | 0.570 | 0.551 | 0.570 | 529,938 | 0.5604 | 0.00% |
| 2021-06-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 47,000 | 27,550 | 0.5862 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 48,647 | 0.5663 | -3.33% |
| 2021-06-01 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.600 | 216,000 | 127,100 | 0.5884 | 0.580 | 0.570 | 0.589 | 0.560 | 0.580 | 223,568 | 0.5685 | 3.45% |
| 2021-05-31 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 171,000 | 99,890 | 0.5842 | 0.560 | 0.551 | 0.560 | 0.560 | 0.570 | 176,991 | 0.5644 | -1.69% |
| 2021-05-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 904,000 | 533,270 | 0.5899 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 935,672 | 0.5699 | -6.35% |
| 2021-05-27 | 0 | 0.630 | 0.610 | 0.630 | 0.580 | 0.650 | 1,961,000 | 1,211,840 | 0.6180 | 0.609 | 0.589 | 0.609 | 0.560 | 0.628 | 2,029,705 | 0.5971 | 5.00% |
| 2021-05-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 74,000 | 43,780 | 0.5916 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 76,593 | 0.5716 | -1.64% |
| 2021-05-25 | 0 | 0.610 | 0.580 | 0.600 | 0.600 | 0.620 | 132,000 | 80,980 | 0.6135 | 0.589 | 0.560 | 0.580 | 0.580 | 0.599 | 136,625 | 0.5927 | 1.67% |
| 2021-05-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 74,000 | 44,090 | 0.5958 | 0.580 | 0.570 | 0.580 | 0.560 | 0.589 | 76,593 | 0.5756 | 1.69% |
| 2021-05-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 102,000 | 60,180 | 0.5900 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 105,574 | 0.5700 | 1.72% |
| 2021-05-20 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 213,000 | 126,860 | 0.5956 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 220,463 | 0.5754 | -4.92% |
| 2021-05-18 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 203,000 | 122,680 | 0.6043 | 0.589 | 0.580 | 0.599 | 0.580 | 0.589 | 210,112 | 0.5839 | 3.39% |
| 2021-05-17 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 77,000 | 44,890 | 0.5830 | 0.570 | 0.560 | 0.570 | 0.551 | 0.570 | 79,698 | 0.5633 | 1.72% |
| 2021-05-14 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 383,000 | 222,410 | 0.5807 | 0.560 | 0.560 | 0.570 | 0.551 | 0.580 | 396,419 | 0.5610 | -3.33% |
| 2021-05-13 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 204,000 | 122,740 | 0.6017 | 0.580 | 0.560 | 0.580 | 0.560 | 0.589 | 211,147 | 0.5813 | -1.64% |
| 2021-05-12 | 0 | 0.610 | 0.600 | 0.620 | 0.580 | 0.640 | 1,160,000 | 701,650 | 0.6049 | 0.589 | 0.580 | 0.599 | 0.560 | 0.618 | 1,200,641 | 0.5844 | 1.67% |
| 2021-05-11 | 0 | 0.600 | 0.590 | 0.620 | 0.580 | 0.600 | 324,000 | 191,420 | 0.5908 | 0.580 | 0.570 | 0.599 | 0.560 | 0.580 | 335,352 | 0.5708 | 0.00% |
| 2021-05-10 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.620 | 482,000 | 289,090 | 0.5998 | 0.580 | 0.580 | 0.599 | 0.570 | 0.599 | 498,887 | 0.5795 | -1.64% |
| 2021-05-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 416,000 | 254,540 | 0.6119 | 0.589 | 0.580 | 0.589 | 0.580 | 0.599 | 430,575 | 0.5912 | -1.61% |
| 2021-05-06 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 707,000 | 434,310 | 0.6143 | 0.599 | 0.599 | 0.609 | 0.580 | 0.609 | 731,770 | 0.5935 | -3.12% |
| 2021-05-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 164,000 | 105,600 | 0.6439 | 0.618 | 0.609 | 0.618 | 0.609 | 0.638 | 169,746 | 0.6221 | 0.00% |
| 2021-05-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 251,000 | 160,580 | 0.6398 | 0.618 | 0.618 | 0.628 | 0.609 | 0.638 | 259,794 | 0.6181 | 0.00% |
| 2021-05-03 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.680 | 343,000 | 222,510 | 0.6487 | 0.618 | 0.609 | 0.638 | 0.609 | 0.657 | 355,017 | 0.6268 | 1.59% |
| 2021-04-30 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 673,000 | 425,900 | 0.6328 | 0.609 | 0.609 | 0.628 | 0.609 | 0.638 | 696,579 | 0.6114 | 0.00% |
| 2021-04-29 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.670 | 147,000 | 94,530 | 0.6431 | 0.609 | 0.609 | 0.638 | 0.609 | 0.647 | 152,150 | 0.6213 | -5.97% |
| 2021-04-28 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 333,000 | 224,990 | 0.6756 | 0.647 | 0.647 | 0.657 | 0.628 | 0.657 | 344,667 | 0.6528 | 1.52% |
| 2021-04-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 567,151 | 379,119 | 0.6685 | 0.638 | 0.628 | 0.638 | 0.628 | 0.676 | 587,021 | 0.6458 | -4.35% |
| 2021-04-26 | 0 | 0.690 | 0.690 | 0.700 | 0.590 | 0.720 | 3,993,000 | 2,680,190 | 0.6712 | 0.667 | 0.667 | 0.676 | 0.570 | 0.696 | 4,132,897 | 0.6485 | 15.00% |
| 2021-04-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 167,000 | 101,610 | 0.6084 | 0.580 | 0.580 | 0.589 | 0.570 | 0.589 | 172,851 | 0.5878 | -1.64% |
| 2021-04-22 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 276,000 | 164,030 | 0.5943 | 0.589 | 0.560 | 0.589 | 0.560 | 0.589 | 285,670 | 0.5742 | 3.39% |
| 2021-04-21 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 577,000 | 338,080 | 0.5859 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 597,216 | 0.5661 | 0.00% |
| 2021-04-20 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.600 | 349,000 | 208,350 | 0.5970 | 0.570 | 0.570 | 0.589 | 0.570 | 0.580 | 361,227 | 0.5768 | -1.67% |
| 2021-04-19 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 104,000 | 63,990 | 0.6153 | 0.580 | 0.580 | 0.599 | 0.580 | 0.609 | 107,644 | 0.5945 | -3.23% |
| 2021-04-16 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 158,000 | 96,440 | 0.6104 | 0.599 | 0.580 | 0.599 | 0.570 | 0.599 | 163,536 | 0.5897 | 5.08% |
| 2021-04-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 194,000 | 112,550 | 0.5802 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 200,797 | 0.5605 | 0.00% |
| 2021-04-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 58,000 | 34,120 | 0.5883 | 0.570 | 0.570 | 0.580 | 0.560 | 0.589 | 60,032 | 0.5684 | 0.00% |
| 2021-04-13 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 118,000 | 69,020 | 0.5849 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 122,134 | 0.5651 | -1.67% |
| 2021-04-12 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 241,000 | 146,750 | 0.6089 | 0.580 | 0.580 | 0.589 | 0.570 | 0.589 | 249,444 | 0.5883 | 1.69% |
| 2021-04-09 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.630 | 384,000 | 231,890 | 0.6039 | 0.570 | 0.570 | 0.580 | 0.570 | 0.609 | 397,454 | 0.5834 | 0.00% |
| 2021-04-08 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 281,000 | 162,410 | 0.5780 | 0.570 | 0.560 | 0.570 | 0.541 | 0.570 | 290,845 | 0.5584 | 1.72% |
| 2021-04-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 207,000 | 118,040 | 0.5702 | 0.560 | 0.551 | 0.560 | 0.551 | 0.560 | 214,252 | 0.5509 | 0.00% |
| 2021-04-01 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 256,000 | 144,590 | 0.5648 | 0.560 | 0.551 | 0.560 | 0.541 | 0.560 | 264,969 | 0.5457 | 1.75% |
| 2021-03-31 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 302,000 | 174,750 | 0.5786 | 0.551 | 0.551 | 0.560 | 0.551 | 0.570 | 312,581 | 0.5591 | -3.39% |
| 2021-03-30 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 548,000 | 318,610 | 0.5814 | 0.570 | 0.570 | 0.580 | 0.551 | 0.570 | 567,199 | 0.5617 | 0.00% |
| 2021-03-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 482,000 | 284,260 | 0.5898 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 498,887 | 0.5698 | 0.00% |
| 2021-03-26 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 603,000 | 350,530 | 0.5813 | 0.570 | 0.560 | 0.570 | 0.551 | 0.570 | 624,126 | 0.5616 | -1.67% |
| 2021-03-25 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 806,000 | 472,380 | 0.5861 | 0.580 | 0.570 | 0.580 | 0.551 | 0.580 | 834,239 | 0.5662 | 0.00% |
| 2021-03-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,013,000 | 616,610 | 0.6087 | 0.580 | 0.570 | 0.580 | 0.570 | 0.599 | 1,048,491 | 0.5881 | -4.76% |
| 2021-03-23 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 321,000 | 203,370 | 0.6336 | 0.609 | 0.599 | 0.618 | 0.609 | 0.628 | 332,246 | 0.6121 | -3.08% |
| 2021-03-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 214,000 | 138,400 | 0.6467 | 0.628 | 0.618 | 0.628 | 0.609 | 0.638 | 221,498 | 0.6248 | -1.52% |
| 2021-03-19 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 190,000 | 123,990 | 0.6526 | 0.638 | 0.618 | 0.638 | 0.618 | 0.638 | 196,657 | 0.6305 | 0.00% |
| 2021-03-18 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 211,000 | 138,440 | 0.6561 | 0.638 | 0.638 | 0.647 | 0.628 | 0.647 | 218,393 | 0.6339 | 0.00% |
| 2021-03-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 276,000 | 181,920 | 0.6591 | 0.638 | 0.628 | 0.638 | 0.628 | 0.647 | 285,670 | 0.6368 | 1.54% |
| 2021-03-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 411,000 | 262,020 | 0.6375 | 0.628 | 0.618 | 0.628 | 0.609 | 0.628 | 425,400 | 0.6159 | 1.56% |
| 2021-03-15 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 259,000 | 166,330 | 0.6422 | 0.618 | 0.618 | 0.628 | 0.609 | 0.628 | 268,074 | 0.6205 | -1.54% |
| 2021-03-12 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 318,000 | 202,420 | 0.6365 | 0.628 | 0.618 | 0.638 | 0.609 | 0.638 | 329,141 | 0.6150 | 1.56% |
| 2021-03-11 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 977,000 | 631,700 | 0.6466 | 0.618 | 0.618 | 0.628 | 0.609 | 0.647 | 1,011,230 | 0.6247 | 1.59% |
| 2021-03-10 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.660 | 757,000 | 482,710 | 0.6377 | 0.609 | 0.609 | 0.618 | 0.609 | 0.638 | 783,522 | 0.6161 | -1.56% |
| 2021-03-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 472,000 | 300,930 | 0.6376 | 0.618 | 0.609 | 0.618 | 0.609 | 0.628 | 488,537 | 0.6160 | 0.00% |
| 2021-03-08 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 1,313,000 | 847,700 | 0.6456 | 0.618 | 0.618 | 0.628 | 0.609 | 0.647 | 1,359,002 | 0.6238 | -5.88% |
| 2021-03-05 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.690 | 389,000 | 261,950 | 0.6734 | 0.657 | 0.647 | 0.667 | 0.638 | 0.667 | 402,629 | 0.6506 | -1.45% |
| 2021-03-04 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 1,047,000 | 712,370 | 0.6804 | 0.667 | 0.647 | 0.667 | 0.638 | 0.686 | 1,083,682 | 0.6574 | -2.82% |
| 2021-03-03 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 196,000 | 136,910 | 0.6985 | 0.686 | 0.676 | 0.686 | 0.667 | 0.686 | 202,867 | 0.6749 | 1.43% |
| 2021-03-02 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 1,083,000 | 748,710 | 0.6913 | 0.676 | 0.657 | 0.676 | 0.657 | 0.686 | 1,120,943 | 0.6679 | 6.06% |
| 2021-03-01 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.690 | 1,680,000 | 1,127,050 | 0.6709 | 0.638 | 0.638 | 0.667 | 0.628 | 0.667 | 1,738,860 | 0.6482 | -2.94% |
| 2021-02-26 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.720 | 2,151,000 | 1,454,090 | 0.6760 | 0.657 | 0.647 | 0.657 | 0.628 | 0.696 | 2,226,361 | 0.6531 | -6.85% |
| 2021-02-25 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.770 | 1,034,000 | 755,440 | 0.7306 | 0.705 | 0.696 | 0.715 | 0.676 | 0.744 | 1,070,227 | 0.7059 | 2.82% |
| 2021-02-24 | 0 | 0.710 | 0.720 | 0.740 | 0.700 | 0.800 | 3,611,000 | 2,669,720 | 0.7393 | 0.686 | 0.696 | 0.715 | 0.676 | 0.773 | 3,737,513 | 0.7143 | -8.97% |
| 2021-02-23 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 1,084,000 | 852,740 | 0.7867 | 0.754 | 0.744 | 0.754 | 0.744 | 0.783 | 1,121,979 | 0.7600 | 1.30% |
| 2021-02-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.830 | 1,855,000 | 1,463,990 | 0.7892 | 0.744 | 0.744 | 0.754 | 0.744 | 0.802 | 1,919,991 | 0.7625 | -2.53% |
| 2021-02-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.830 | 2,816,000 | 2,258,090 | 0.8019 | 0.763 | 0.754 | 0.763 | 0.754 | 0.802 | 2,914,660 | 0.7747 | -4.82% |
| 2021-02-18 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.920 | 5,410,000 | 4,550,270 | 0.8411 | 0.802 | 0.802 | 0.812 | 0.763 | 0.889 | 5,599,542 | 0.8126 | -10.75% |
| 2021-02-17 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.970 | 4,806,000 | 4,529,300 | 0.9424 | 0.899 | 0.889 | 0.899 | 0.879 | 0.937 | 4,974,381 | 0.9105 | -2.11% |
| 2021-02-16 | 0 | 0.950 | 0.930 | 0.950 | 0.860 | 0.970 | 9,070,000 | 8,454,210 | 0.9321 | 0.918 | 0.899 | 0.918 | 0.831 | 0.937 | 9,387,772 | 0.9006 | 11.76% |
| 2021-02-11 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.850 | 2,188,000 | 1,825,000 | 0.8341 | 0.821 | 0.821 | 0.831 | 0.783 | 0.821 | 2,264,658 | 0.8059 | 1.19% |
| 2021-02-10 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.870 | 4,890,000 | 3,994,210 | 0.8168 | 0.812 | 0.812 | 0.821 | 0.734 | 0.841 | 5,061,324 | 0.7892 | 2.44% |
| 2021-02-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.930 | 10,891,000 | 9,401,010 | 0.8632 | 0.792 | 0.783 | 0.792 | 0.773 | 0.899 | 11,272,572 | 0.8340 | -3.53% |
| 2021-02-08 | 0 | 0.850 | 0.840 | 0.850 | 0.680 | 0.900 | 26,132,000 | 21,804,860 | 0.8344 | 0.821 | 0.812 | 0.821 | 0.657 | 0.870 | 27,047,549 | 0.8062 | 21.43% |
| 2021-02-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 6,988,000 | 5,021,860 | 0.7186 | 0.676 | 0.676 | 0.686 | 0.667 | 0.725 | 7,232,828 | 0.6943 | 0.00% |
| 2021-02-04 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 924,000 | 629,290 | 0.6810 | 0.676 | 0.657 | 0.676 | 0.638 | 0.686 | 956,373 | 0.6580 | -1.41% |
| 2021-02-03 | 0 | 0.710 | 0.710 | 0.720 | 0.630 | 0.730 | 3,035,000 | 2,137,480 | 0.7043 | 0.686 | 0.686 | 0.696 | 0.609 | 0.705 | 3,141,333 | 0.6804 | 10.94% |
| 2021-02-02 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 570,000 | 370,330 | 0.6497 | 0.618 | 0.618 | 0.638 | 0.609 | 0.638 | 589,970 | 0.6277 | -3.03% |
| 2021-02-01 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.690 | 1,471,000 | 994,020 | 0.6757 | 0.638 | 0.628 | 0.638 | 0.638 | 0.667 | 1,522,537 | 0.6529 | 0.00% |
| 2021-01-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 1,416,000 | 944,280 | 0.6669 | 0.638 | 0.628 | 0.638 | 0.628 | 0.667 | 1,465,610 | 0.6443 | -1.49% |
| 2021-01-28 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 623,000 | 418,460 | 0.6717 | 0.647 | 0.638 | 0.657 | 0.638 | 0.667 | 644,827 | 0.6489 | 0.00% |
| 2021-01-27 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.680 | 790,000 | 525,830 | 0.6656 | 0.647 | 0.638 | 0.657 | 0.628 | 0.657 | 817,678 | 0.6431 | 0.00% |
| 2021-01-26 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 785,000 | 525,440 | 0.6694 | 0.647 | 0.638 | 0.647 | 0.628 | 0.667 | 812,503 | 0.6467 | 0.00% |
| 2021-01-25 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 2,041,000 | 1,389,660 | 0.6809 | 0.647 | 0.647 | 0.657 | 0.638 | 0.686 | 2,112,508 | 0.6578 | -2.90% |
| 2021-01-22 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.790 | 5,424,000 | 3,993,000 | 0.7362 | 0.667 | 0.667 | 0.686 | 0.667 | 0.763 | 5,614,033 | 0.7113 | -10.39% |
| 2021-01-21 | 0 | 0.770 | 0.760 | 0.770 | 0.610 | 0.780 | 16,537,358 | 12,200,666 | 0.7378 | 0.744 | 0.734 | 0.744 | 0.589 | 0.754 | 17,116,753 | 0.7128 | 24.19% |
| 2021-01-20 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.640 | 704,000 | 436,120 | 0.6195 | 0.599 | 0.589 | 0.609 | 0.570 | 0.618 | 728,665 | 0.5985 | 0.00% |
| 2021-01-19 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.640 | 1,195,000 | 729,400 | 0.6104 | 0.599 | 0.580 | 0.599 | 0.570 | 0.618 | 1,236,867 | 0.5897 | 5.08% |
| 2021-01-18 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.650 | 1,399,564 | 856,161 | 0.6117 | 0.570 | 0.570 | 0.589 | 0.551 | 0.628 | 1,448,598 | 0.5910 | 0.00% |
| 2021-01-15 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 867,000 | 511,530 | 0.5900 | 0.570 | 0.551 | 0.580 | 0.570 | 0.570 | 897,376 | 0.5700 | 0.00% |
| 2021-01-14 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.610 | 520,000 | 311,860 | 0.5997 | 0.570 | 0.560 | 0.580 | 0.541 | 0.589 | 538,218 | 0.5794 | 0.00% |
| 2021-01-13 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 160,000 | 92,970 | 0.5811 | 0.570 | 0.551 | 0.570 | 0.551 | 0.570 | 165,606 | 0.5614 | 0.00% |
| 2021-01-12 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 1,466,705 | 844,605 | 0.5759 | 0.570 | 0.560 | 0.570 | 0.541 | 0.580 | 1,518,092 | 0.5564 | 0.00% |
| 2021-01-11 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 175,000 | 101,270 | 0.5787 | 0.570 | 0.541 | 0.570 | 0.541 | 0.570 | 181,131 | 0.5591 | 5.36% |
| 2021-01-08 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 341,000 | 191,630 | 0.5620 | 0.541 | 0.541 | 0.551 | 0.531 | 0.560 | 352,947 | 0.5429 | -1.75% |
| 2021-01-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 243,000 | 138,510 | 0.5700 | 0.551 | 0.551 | 0.560 | 0.551 | 0.551 | 251,514 | 0.5507 | -3.39% |
| 2021-01-06 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 563,000 | 329,500 | 0.5853 | 0.570 | 0.551 | 0.570 | 0.551 | 0.589 | 582,725 | 0.5654 | -3.28% |
| 2021-01-05 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.640 | 590,000 | 357,790 | 0.6064 | 0.589 | 0.570 | 0.589 | 0.570 | 0.618 | 610,671 | 0.5859 | -1.61% |
| 2021-01-04 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.650 | 2,519,000 | 1,544,000 | 0.6129 | 0.599 | 0.599 | 0.609 | 0.560 | 0.628 | 2,607,255 | 0.5922 | 8.77% |
| 2020-12-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 214,000 | 121,540 | 0.5679 | 0.551 | 0.541 | 0.551 | 0.541 | 0.551 | 221,498 | 0.5487 | 3.64% |
| 2020-12-30 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 497,000 | 272,860 | 0.5490 | 0.531 | 0.531 | 0.541 | 0.522 | 0.560 | 514,413 | 0.5304 | 0.00% |
| 2020-12-29 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 41,000 | 22,790 | 0.5559 | 0.531 | 0.522 | 0.541 | 0.522 | 0.541 | 42,436 | 0.5370 | 1.85% |
| 2020-12-28 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 129,000 | 69,660 | 0.5400 | 0.522 | 0.522 | 0.531 | 0.522 | 0.522 | 133,520 | 0.5217 | 0.00% |
| 2020-12-24 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 254,000 | 137,100 | 0.5398 | 0.522 | 0.522 | 0.531 | 0.512 | 0.522 | 262,899 | 0.5215 | 0.00% |
| 2020-12-23 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 508,000 | 279,300 | 0.5498 | 0.522 | 0.522 | 0.531 | 0.522 | 0.531 | 525,798 | 0.5312 | -1.82% |
| 2020-12-22 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 288,000 | 154,870 | 0.5377 | 0.531 | 0.522 | 0.531 | 0.502 | 0.531 | 298,090 | 0.5195 | 0.00% |
| 2020-12-21 | 0 | 0.550 | 0.530 | 0.550 | - | - | 4,000 | 2,160 | 0.5400 | 0.531 | 0.512 | 0.531 | - | - | 4,140 | 0.5217 | 0.00% |
| 2020-12-18 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.531 | 0.522 | 0.541 | 0.531 | 0.531 | 20,701 | 0.5314 | 0.00% |
| 2020-12-17 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 164,000 | 88,920 | 0.5422 | 0.531 | 0.512 | 0.531 | 0.512 | 0.531 | 169,746 | 0.5238 | 0.00% |
| 2020-12-16 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 172,000 | 94,010 | 0.5466 | 0.531 | 0.531 | 0.541 | 0.522 | 0.531 | 178,026 | 0.5281 | 0.00% |
| 2020-12-15 | 0 | 0.550 | 0.560 | 0.580 | 0.550 | 0.570 | 55,000 | 30,540 | 0.5553 | 0.531 | 0.541 | 0.560 | 0.531 | 0.551 | 56,927 | 0.5365 | -1.79% |
| 2020-12-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 46,000 | 25,690 | 0.5585 | 0.541 | 0.531 | 0.541 | 0.531 | 0.541 | 47,612 | 0.5396 | 1.82% |
| 2020-12-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 277,000 | 152,920 | 0.5521 | 0.531 | 0.522 | 0.531 | 0.522 | 0.551 | 286,705 | 0.5334 | 0.00% |
| 2020-12-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 169,000 | 94,180 | 0.5573 | 0.531 | 0.531 | 0.541 | 0.531 | 0.541 | 174,921 | 0.5384 | -3.51% |
| 2020-12-09 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 566,000 | 320,200 | 0.5657 | 0.551 | 0.541 | 0.551 | 0.522 | 0.560 | 585,830 | 0.5466 | 3.64% |
| 2020-12-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 211,000 | 116,050 | 0.5500 | 0.531 | 0.531 | 0.541 | 0.531 | 0.531 | 218,393 | 0.5314 | -1.79% |
| 2020-12-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 94,000 | 53,580 | 0.5700 | 0.541 | 0.531 | 0.541 | 0.531 | 0.570 | 97,293 | 0.5507 | 0.00% |
| 2020-12-04 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 191,000 | 107,660 | 0.5637 | 0.541 | 0.541 | 0.560 | 0.531 | 0.551 | 197,692 | 0.5446 | 1.82% |
| 2020-12-03 | 0 | 0.550 | 0.520 | 0.560 | 0.530 | 0.560 | 74,000 | 40,170 | 0.5428 | 0.531 | 0.502 | 0.541 | 0.512 | 0.541 | 76,593 | 0.5245 | -1.79% |
| 2020-12-02 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 91,000 | 50,260 | 0.5523 | 0.541 | 0.541 | 0.551 | 0.531 | 0.551 | 94,188 | 0.5336 | 1.82% |
| 2020-12-01 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.560 | 69,000 | 37,660 | 0.5458 | 0.531 | 0.531 | 0.570 | 0.522 | 0.541 | 71,417 | 0.5273 | -1.79% |
| 2020-11-30 | 0 | 0.560 | 0.540 | 0.580 | 0.540 | 0.560 | 61,000 | 33,540 | 0.5498 | 0.541 | 0.522 | 0.560 | 0.522 | 0.541 | 63,137 | 0.5312 | 1.82% |
| 2020-11-27 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 204,000 | 113,650 | 0.5571 | 0.531 | 0.531 | 0.551 | 0.531 | 0.551 | 211,147 | 0.5382 | -3.51% |
| 2020-11-26 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 141,000 | 79,580 | 0.5644 | 0.551 | 0.541 | 0.560 | 0.531 | 0.560 | 145,940 | 0.5453 | 0.00% |
| 2020-11-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 229,000 | 130,490 | 0.5698 | 0.551 | 0.541 | 0.551 | 0.541 | 0.551 | 237,023 | 0.5505 | -1.72% |
| 2020-11-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 145,000 | 86,410 | 0.5959 | 0.560 | 0.560 | 0.570 | 0.560 | 0.589 | 150,080 | 0.5758 | 1.75% |
| 2020-11-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 243,000 | 137,650 | 0.5665 | 0.551 | 0.551 | 0.560 | 0.531 | 0.560 | 251,514 | 0.5473 | 1.79% |
| 2020-11-20 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 701,000 | 392,600 | 0.5601 | 0.541 | 0.541 | 0.551 | 0.522 | 0.570 | 725,560 | 0.5411 | 5.66% |
| 2020-11-19 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.530 | 111,000 | 58,800 | 0.5297 | 0.512 | 0.512 | 0.531 | 0.502 | 0.512 | 114,889 | 0.5118 | 0.00% |
| 2020-11-18 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 42,000 | 22,240 | 0.5295 | 0.512 | 0.493 | 0.512 | 0.502 | 0.512 | 43,471 | 0.5116 | 1.92% |
| 2020-11-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 80,000 | 41,740 | 0.5218 | 0.502 | 0.502 | 0.512 | 0.502 | 0.512 | 82,803 | 0.5041 | 0.00% |
| 2020-11-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 439,000 | 224,980 | 0.5125 | 0.502 | 0.502 | 0.512 | 0.493 | 0.502 | 454,381 | 0.4951 | 0.00% |
| 2020-11-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 113,000 | 59,570 | 0.5272 | 0.502 | 0.502 | 0.512 | 0.502 | 0.512 | 116,959 | 0.5093 | -5.45% |
| 2020-11-12 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.540 | 5,000 | 2,690 | 0.5380 | 0.531 | 0.531 | 0.560 | 0.512 | 0.522 | 5,175 | 0.5198 | 3.77% |
| 2020-11-11 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 151,000 | 80,230 | 0.5313 | 0.512 | 0.502 | 0.512 | 0.512 | 0.522 | 156,290 | 0.5133 | 0.00% |
| 2020-11-10 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.530 | 138,000 | 72,450 | 0.5250 | 0.512 | 0.512 | 0.541 | 0.502 | 0.512 | 142,835 | 0.5072 | 1.92% |
| 2020-11-09 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 613,000 | 327,750 | 0.5347 | 0.502 | 0.502 | 0.522 | 0.502 | 0.531 | 634,477 | 0.5166 | -3.70% |
| 2020-11-06 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.540 | 166,000 | 88,740 | 0.5346 | 0.522 | 0.522 | 0.531 | 0.512 | 0.522 | 171,816 | 0.5165 | 0.00% |
| 2020-11-05 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 64,000 | 34,480 | 0.5388 | 0.522 | 0.512 | 0.531 | 0.512 | 0.531 | 66,242 | 0.5205 | 0.00% |
| 2020-11-04 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 88,000 | 47,520 | 0.5400 | 0.522 | 0.522 | 0.531 | 0.522 | 0.522 | 91,083 | 0.5217 | 0.00% |
| 2020-11-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 245,000 | 132,350 | 0.5402 | 0.522 | 0.512 | 0.522 | 0.522 | 0.531 | 253,584 | 0.5219 | -1.82% |
| 2020-11-02 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 129,000 | 69,710 | 0.5404 | 0.531 | 0.522 | 0.541 | 0.522 | 0.531 | 133,520 | 0.5221 | 0.00% |
| 2020-10-30 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.560 | 214,000 | 117,800 | 0.5505 | 0.531 | 0.522 | 0.551 | 0.531 | 0.541 | 221,498 | 0.5318 | -3.51% |
| 2020-10-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 287,000 | 161,750 | 0.5636 | 0.551 | 0.541 | 0.551 | 0.541 | 0.551 | 297,055 | 0.5445 | 1.79% |
| 2020-10-28 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 220,000 | 124,310 | 0.5650 | 0.541 | 0.541 | 0.560 | 0.541 | 0.560 | 227,708 | 0.5459 | -1.75% |
| 2020-10-27 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.551 | 0.541 | 0.551 | - | - | 0 | - | -1.72% |
| 2020-10-23 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 587,000 | 336,440 | 0.5732 | 0.560 | 0.560 | 0.570 | 0.531 | 0.560 | 607,566 | 0.5538 | 0.00% |
| 2020-10-22 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 44,000 | 25,110 | 0.5707 | 0.560 | 0.541 | 0.560 | 0.551 | 0.560 | 45,542 | 0.5514 | 1.75% |
| 2020-10-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 139,000 | 79,390 | 0.5712 | 0.551 | 0.551 | 0.560 | 0.541 | 0.570 | 143,870 | 0.5518 | 0.00% |
| 2020-10-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 114,000 | 65,950 | 0.5785 | 0.551 | 0.551 | 0.560 | 0.551 | 0.580 | 117,994 | 0.5589 | -1.72% |
| 2020-10-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 216,000 | 128,880 | 0.5967 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 223,568 | 0.5765 | 0.00% |
| 2020-10-16 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 137,000 | 77,980 | 0.5692 | 0.560 | 0.560 | 0.570 | 0.531 | 0.560 | 141,800 | 0.5499 | 3.57% |
| 2020-10-15 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.580 | 593,000 | 335,370 | 0.5655 | 0.541 | 0.522 | 0.551 | 0.522 | 0.560 | 613,776 | 0.5464 | 1.82% |
| 2020-10-14 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 37,000 | 20,990 | 0.5673 | 0.531 | 0.531 | 0.551 | 0.531 | 0.551 | 38,296 | 0.5481 | -5.17% |
| 2020-10-12 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.570 | 68,555 | 37,825 | 0.5517 | 0.560 | 0.560 | 0.570 | 0.531 | 0.551 | 70,957 | 0.5331 | 3.57% |
| 2020-10-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 30,000 | 17,000 | 0.5667 | 0.541 | 0.541 | 0.551 | 0.541 | 0.551 | 31,051 | 0.5475 | -1.75% |
| 2020-10-08 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.570 | 149,000 | 84,420 | 0.5666 | 0.551 | 0.551 | 0.580 | 0.541 | 0.551 | 154,220 | 0.5474 | -1.72% |
| 2020-10-07 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.590 | 109,000 | 63,800 | 0.5853 | 0.560 | 0.541 | 0.570 | 0.531 | 0.570 | 112,819 | 0.5655 | 5.45% |
| 2020-10-06 | 0 | 0.550 | 0.550 | 0.580 | 0.540 | 0.590 | 130,000 | 74,940 | 0.5765 | 0.531 | 0.531 | 0.560 | 0.522 | 0.570 | 134,555 | 0.5569 | 1.85% |
| 2020-10-05 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.540 | 13,000 | 6,990 | 0.5377 | 0.522 | 0.512 | 0.541 | 0.512 | 0.522 | 13,455 | 0.5195 | 0.00% |
| 2020-09-30 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.560 | 80,000 | 44,070 | 0.5509 | 0.522 | 0.512 | 0.522 | 0.522 | 0.541 | 82,803 | 0.5322 | -5.26% |
| 2020-09-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 84,633 | 46,543 | 0.5499 | 0.551 | 0.541 | 0.551 | 0.531 | 0.551 | 87,598 | 0.5313 | 0.00% |
| 2020-09-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.551 | 0.551 | 0.560 | 0.551 | 0.551 | 31,051 | 0.5507 | -1.72% |
| 2020-09-25 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.580 | 963,085 | 532,405 | 0.5528 | 0.560 | 0.531 | 0.560 | 0.502 | 0.560 | 996,827 | 0.5341 | 0.00% |
| 2020-09-24 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.590 | 915,000 | 530,360 | 0.5796 | 0.560 | 0.541 | 0.560 | 0.531 | 0.570 | 947,058 | 0.5600 | 3.57% |
| 2020-09-23 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.580 | 221,000 | 126,710 | 0.5733 | 0.541 | 0.522 | 0.541 | 0.541 | 0.560 | 228,743 | 0.5539 | -3.45% |
| 2020-09-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 131,000 | 75,980 | 0.5800 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 135,590 | 0.5604 | 0.00% |
| 2020-09-21 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 103,000 | 59,680 | 0.5794 | 0.560 | 0.560 | 0.570 | 0.551 | 0.560 | 106,609 | 0.5598 | 0.00% |
| 2020-09-18 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 123,000 | 71,520 | 0.5815 | 0.560 | 0.560 | 0.570 | 0.551 | 0.580 | 127,309 | 0.5618 | -1.69% |
| 2020-09-17 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 314,500 | 183,705 | 0.5841 | 0.570 | 0.570 | 0.580 | 0.541 | 0.570 | 325,519 | 0.5643 | 3.51% |
| 2020-09-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 177,000 | 101,520 | 0.5736 | 0.551 | 0.541 | 0.551 | 0.541 | 0.560 | 183,201 | 0.5541 | -1.72% |
| 2020-09-15 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 252,000 | 146,160 | 0.5800 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 260,829 | 0.5604 | 0.00% |
| 2020-09-14 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.590 | 74,000 | 41,470 | 0.5604 | 0.560 | 0.541 | 0.570 | 0.541 | 0.570 | 76,593 | 0.5414 | 0.00% |
| 2020-09-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 15,000 | 8,740 | 0.5827 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 15,526 | 0.5629 | 0.00% |
| 2020-09-10 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.590 | 245,000 | 140,010 | 0.5715 | 0.560 | 0.551 | 0.570 | 0.541 | 0.570 | 253,584 | 0.5521 | 1.75% |
| 2020-09-09 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.580 | 246,000 | 139,940 | 0.5689 | 0.551 | 0.551 | 0.580 | 0.541 | 0.560 | 254,619 | 0.5496 | -1.72% |
| 2020-09-08 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 177,000 | 101,350 | 0.5726 | 0.560 | 0.551 | 0.560 | 0.541 | 0.570 | 183,201 | 0.5532 | -1.69% |
| 2020-09-07 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 223,000 | 129,660 | 0.5814 | 0.570 | 0.570 | 0.580 | 0.551 | 0.580 | 230,813 | 0.5618 | 1.72% |
| 2020-09-04 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 1,011,000 | 579,090 | 0.5728 | 0.560 | 0.560 | 0.570 | 0.541 | 0.580 | 1,046,421 | 0.5534 | -1.69% |
| 2020-09-03 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 1,229,000 | 713,820 | 0.5808 | 0.570 | 0.560 | 0.570 | 0.551 | 0.589 | 1,272,059 | 0.5612 | 3.51% |
| 2020-09-02 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 606,000 | 341,270 | 0.5632 | 0.551 | 0.541 | 0.551 | 0.541 | 0.551 | 627,232 | 0.5441 | 3.64% |
| 2020-09-01 | 0 | 0.550 | 0.530 | 0.560 | 0.520 | 0.550 | 683,000 | 374,810 | 0.5488 | 0.531 | 0.512 | 0.541 | 0.502 | 0.531 | 706,929 | 0.5302 | 3.77% |
| 2020-08-31 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.570 | 678,000 | 369,710 | 0.5453 | 0.512 | 0.502 | 0.531 | 0.512 | 0.551 | 701,754 | 0.5268 | -5.36% |
| 2020-08-28 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.580 | 811,000 | 446,970 | 0.5511 | 0.541 | 0.531 | 0.551 | 0.522 | 0.560 | 839,414 | 0.5325 | -3.45% |
| 2020-08-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 1,104,304 | 642,254 | 0.5816 | 0.560 | 0.551 | 0.560 | 0.551 | 0.589 | 1,142,994 | 0.5619 | -4.92% |
| 2020-08-26 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.640 | 305,000 | 187,350 | 0.6143 | 0.589 | 0.580 | 0.599 | 0.589 | 0.618 | 315,686 | 0.5935 | 0.00% |
| 2020-08-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 549,000 | 336,110 | 0.6122 | 0.589 | 0.589 | 0.599 | 0.589 | 0.599 | 568,235 | 0.5915 | 0.00% |
| 2020-08-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.650 | 1,056,928 | 652,065 | 0.6169 | 0.589 | 0.589 | 0.599 | 0.580 | 0.628 | 1,093,958 | 0.5961 | -6.15% |
| 2020-08-21 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 454,000 | 292,230 | 0.6437 | 0.628 | 0.628 | 0.638 | 0.609 | 0.628 | 469,906 | 0.6219 | 0.00% |
| 2020-08-20 | 0 | 0.650 | 0.650 | 0.680 | 0.630 | 0.650 | 316,000 | 200,630 | 0.6349 | 0.628 | 0.628 | 0.657 | 0.609 | 0.628 | 327,071 | 0.6134 | 0.00% |
| 2020-08-19 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 285,000 | 184,720 | 0.6481 | 0.628 | 0.628 | 0.638 | 0.618 | 0.628 | 294,985 | 0.6262 | -1.52% |
| 2020-08-18 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 72,000 | 47,530 | 0.6601 | 0.638 | 0.628 | 0.647 | 0.618 | 0.647 | 74,523 | 0.6378 | 0.00% |
| 2020-08-17 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 488,000 | 326,900 | 0.6699 | 0.638 | 0.638 | 0.657 | 0.638 | 0.676 | 505,097 | 0.6472 | 0.00% |
| 2020-08-14 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.680 | 503,000 | 340,890 | 0.6777 | 0.638 | 0.638 | 0.667 | 0.638 | 0.657 | 520,623 | 0.6548 | -2.94% |
| 2020-08-13 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.690 | 294,000 | 199,980 | 0.6802 | 0.657 | 0.657 | 0.686 | 0.647 | 0.667 | 304,300 | 0.6572 | -1.45% |
| 2020-08-12 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 361,000 | 245,910 | 0.6812 | 0.667 | 0.657 | 0.667 | 0.647 | 0.676 | 373,648 | 0.6581 | -2.82% |
| 2020-08-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 572,000 | 402,800 | 0.7042 | 0.686 | 0.676 | 0.686 | 0.667 | 0.686 | 592,040 | 0.6804 | 2.90% |
| 2020-08-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 998,000 | 684,970 | 0.6863 | 0.667 | 0.667 | 0.676 | 0.657 | 0.676 | 1,032,965 | 0.6631 | -1.43% |
| 2020-08-07 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 988,000 | 704,730 | 0.7133 | 0.676 | 0.676 | 0.686 | 0.676 | 0.715 | 1,022,615 | 0.6891 | -5.41% |
| 2020-08-06 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.780 | 7,081,000 | 5,241,710 | 0.7402 | 0.715 | 0.705 | 0.715 | 0.676 | 0.754 | 7,329,087 | 0.7152 | 5.71% |
| 2020-08-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 421,000 | 294,600 | 0.6998 | 0.676 | 0.676 | 0.686 | 0.667 | 0.686 | 435,750 | 0.6761 | -1.41% |
| 2020-08-04 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 403,500 | 282,020 | 0.6989 | 0.686 | 0.667 | 0.686 | 0.667 | 0.686 | 417,637 | 0.6753 | 0.00% |
| 2020-08-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 278,000 | 200,500 | 0.7212 | 0.686 | 0.686 | 0.696 | 0.686 | 0.725 | 287,740 | 0.6968 | -5.33% |
| 2020-07-31 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 347,000 | 258,160 | 0.7440 | 0.725 | 0.705 | 0.725 | 0.696 | 0.744 | 359,157 | 0.7188 | 5.63% |
| 2020-07-30 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 138,000 | 98,260 | 0.7120 | 0.686 | 0.686 | 0.696 | 0.676 | 0.705 | 142,835 | 0.6879 | 0.00% |
| 2020-07-29 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 234,000 | 159,550 | 0.6818 | 0.686 | 0.667 | 0.686 | 0.647 | 0.686 | 242,198 | 0.6588 | 4.41% |
| 2020-07-28 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 365,000 | 253,140 | 0.6935 | 0.657 | 0.657 | 0.667 | 0.657 | 0.686 | 377,788 | 0.6701 | 0.00% |
| 2020-07-27 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.730 | 779,000 | 543,140 | 0.6972 | 0.657 | 0.657 | 0.676 | 0.657 | 0.705 | 806,293 | 0.6736 | -4.23% |
| 2020-07-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 609,000 | 432,410 | 0.7100 | 0.686 | 0.686 | 0.696 | 0.676 | 0.696 | 630,337 | 0.6860 | -2.74% |
| 2020-07-23 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 377,000 | 276,030 | 0.7322 | 0.705 | 0.705 | 0.715 | 0.696 | 0.725 | 390,208 | 0.7074 | 0.00% |
| 2020-07-22 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.790 | 1,132,000 | 864,650 | 0.7638 | 0.705 | 0.705 | 0.725 | 0.705 | 0.763 | 1,171,660 | 0.7380 | 0.00% |
| 2020-07-21 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 1,054,000 | 765,060 | 0.7259 | 0.705 | 0.705 | 0.715 | 0.686 | 0.715 | 1,090,927 | 0.7013 | 0.00% |
| 2020-07-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 193,000 | 140,160 | 0.7262 | 0.705 | 0.705 | 0.715 | 0.696 | 0.715 | 199,762 | 0.7016 | -1.35% |
| 2020-07-17 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 474,000 | 339,980 | 0.7173 | 0.715 | 0.705 | 0.715 | 0.676 | 0.715 | 490,607 | 0.6930 | 2.78% |
| 2020-07-16 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 948,993 | 704,994 | 0.7429 | 0.696 | 0.696 | 0.705 | 0.696 | 0.744 | 982,241 | 0.7177 | -4.00% |
| 2020-07-15 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 1,971,000 | 1,523,410 | 0.7729 | 0.725 | 0.725 | 0.734 | 0.725 | 0.773 | 2,040,055 | 0.7467 | -5.06% |
| 2020-07-14 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 715,000 | 565,190 | 0.7905 | 0.763 | 0.754 | 0.763 | 0.754 | 0.773 | 740,050 | 0.7637 | -2.47% |
| 2020-07-13 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.840 | 1,093,000 | 900,780 | 0.8241 | 0.783 | 0.783 | 0.792 | 0.763 | 0.812 | 1,131,294 | 0.7962 | -1.22% |
| 2020-07-10 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.870 | 1,612,000 | 1,350,360 | 0.8377 | 0.792 | 0.792 | 0.812 | 0.792 | 0.841 | 1,668,477 | 0.8093 | -2.38% |
| 2020-07-09 | 0 | 0.840 | 0.830 | 0.850 | 0.770 | 0.900 | 4,390,000 | 3,764,390 | 0.8575 | 0.812 | 0.802 | 0.821 | 0.744 | 0.870 | 4,543,806 | 0.8285 | 7.69% |
| 2020-07-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 803,000 | 630,650 | 0.7854 | 0.754 | 0.744 | 0.754 | 0.734 | 0.783 | 831,134 | 0.7588 | 0.00% |
| 2020-07-07 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,325,000 | 1,034,810 | 0.7810 | 0.754 | 0.754 | 0.763 | 0.744 | 0.773 | 1,371,422 | 0.7546 | -2.50% |
| 2020-07-06 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.830 | 2,148,000 | 1,725,150 | 0.8031 | 0.773 | 0.763 | 0.773 | 0.744 | 0.802 | 2,223,256 | 0.7760 | 2.56% |
| 2020-07-03 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.820 | 1,659,000 | 1,315,500 | 0.7929 | 0.754 | 0.744 | 0.754 | 0.744 | 0.792 | 1,717,124 | 0.7661 | -6.02% |
| 2020-07-02 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 744,000 | 615,200 | 0.8269 | 0.802 | 0.792 | 0.802 | 0.783 | 0.812 | 770,066 | 0.7989 | -1.19% |
| 2020-06-30 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 1,496,000 | 1,279,370 | 0.8552 | 0.812 | 0.812 | 0.821 | 0.802 | 0.850 | 1,548,413 | 0.8262 | -1.18% |
| 2020-06-29 | 0 | 0.850 | 0.830 | 0.860 | 0.840 | 0.960 | 5,180,000 | 4,679,390 | 0.9034 | 0.821 | 0.802 | 0.831 | 0.812 | 0.928 | 5,361,484 | 0.8728 | -9.57% |
| 2020-06-26 | 0 | 0.940 | 0.940 | 0.950 | 0.840 | 0.950 | 4,302,000 | 3,871,010 | 0.8998 | 0.908 | 0.908 | 0.918 | 0.812 | 0.918 | 4,452,723 | 0.8694 | 4.44% |
| 2020-06-24 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 1.000 | 7,502,000 | 7,000,910 | 0.9332 | 0.870 | 0.850 | 0.870 | 0.850 | 0.966 | 7,764,837 | 0.9016 | 3.45% |
| 2020-06-23 | 0 | 0.870 | 0.870 | 0.910 | 0.730 | 0.920 | 4,579,000 | 3,784,160 | 0.8264 | 0.841 | 0.841 | 0.879 | 0.705 | 0.889 | 4,739,428 | 0.7984 | 10.13% |
| 2020-06-22 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.860 | 1,841,000 | 1,483,810 | 0.8060 | 0.763 | 0.763 | 0.773 | 0.754 | 0.831 | 1,905,500 | 0.7787 | -4.82% |
| 2020-06-19 | 0 | 0.830 | 0.820 | 0.830 | 0.700 | 0.900 | 16,937,469 | 13,795,983 | 0.8145 | 0.802 | 0.792 | 0.802 | 0.676 | 0.870 | 17,530,883 | 0.7870 | 13.70% |
| 2020-06-18 | 0 | 0.730 | 0.720 | 0.740 | 0.670 | 0.750 | 2,171,000 | 1,562,200 | 0.7196 | 0.705 | 0.696 | 0.715 | 0.647 | 0.725 | 2,247,062 | 0.6952 | 7.35% |
| 2020-06-17 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.710 | 1,963,000 | 1,308,060 | 0.6664 | 0.657 | 0.657 | 0.667 | 0.618 | 0.686 | 2,031,775 | 0.6438 | -1.45% |
| 2020-06-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 1,326,000 | 944,810 | 0.7125 | 0.667 | 0.657 | 0.667 | 0.657 | 0.715 | 1,372,457 | 0.6884 | 0.00% |
| 2020-06-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.750 | 1,148,000 | 825,390 | 0.7190 | 0.667 | 0.667 | 0.676 | 0.667 | 0.725 | 1,188,221 | 0.6946 | -5.48% |
| 2020-06-12 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.800 | 2,521,000 | 1,857,290 | 0.7367 | 0.705 | 0.696 | 0.705 | 0.638 | 0.773 | 2,609,325 | 0.7118 | 2.82% |
| 2020-06-11 | 0 | 0.710 | 0.710 | 0.730 | 0.690 | 0.810 | 6,619,000 | 4,807,540 | 0.7263 | 0.686 | 0.686 | 0.705 | 0.667 | 0.783 | 6,850,900 | 0.7017 | -13.41% |
| 2020-06-10 | 0 | 0.820 | 0.810 | 0.820 | 0.530 | 0.820 | 13,990,000 | 10,171,540 | 0.7271 | 0.792 | 0.783 | 0.792 | 0.512 | 0.792 | 14,480,147 | 0.7024 | 54.72% |
| 2020-06-09 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.530 | 980,000 | 506,890 | 0.5172 | 0.512 | 0.512 | 0.522 | 0.478 | 0.512 | 1,014,335 | 0.4997 | 3.92% |
| 2020-06-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 443,000 | 223,390 | 0.5043 | 0.493 | 0.483 | 0.493 | 0.483 | 0.502 | 458,521 | 0.4872 | 4.08% |
| 2020-06-05 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 497,000 | 245,830 | 0.4946 | 0.473 | 0.473 | 0.478 | 0.464 | 0.483 | 514,413 | 0.4779 | 2.08% |
| 2020-06-04 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.510 | 767,000 | 377,660 | 0.4924 | 0.464 | 0.464 | 0.478 | 0.459 | 0.493 | 793,872 | 0.4757 | 0.00% |
| 2020-06-03 | 0 | 0.480 | 0.480 | 0.495 | 0.475 | 0.500 | 363,213 | 178,572 | 0.4916 | 0.464 | 0.464 | 0.478 | 0.459 | 0.483 | 375,938 | 0.4750 | 0.00% |
| 2020-06-02 | 0 | 0.480 | 0.475 | 0.490 | 0.470 | 0.510 | 1,354,000 | 654,175 | 0.4831 | 0.464 | 0.459 | 0.473 | 0.454 | 0.493 | 1,401,438 | 0.4668 | -3.03% |
| 2020-06-01 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.530 | 1,729,820 | 870,766 | 0.5034 | 0.478 | 0.478 | 0.483 | 0.464 | 0.512 | 1,790,425 | 0.4863 | -10.00% |
| 2020-05-29 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.580 | 50,000 | 27,850 | 0.5570 | 0.531 | 0.531 | 0.560 | 0.531 | 0.560 | 51,752 | 0.5381 | 0.00% |
| 2020-05-28 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 338,000 | 190,070 | 0.5623 | 0.531 | 0.531 | 0.551 | 0.531 | 0.551 | 349,842 | 0.5433 | -5.17% |
| 2020-05-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 53,000 | 30,420 | 0.5740 | 0.560 | 0.551 | 0.560 | 0.541 | 0.570 | 54,857 | 0.5545 | 1.75% |
| 2020-05-26 | 0 | 0.570 | 0.560 | 0.590 | 0.560 | 0.580 | 103,000 | 58,330 | 0.5663 | 0.551 | 0.541 | 0.570 | 0.541 | 0.560 | 106,609 | 0.5471 | 1.79% |
| 2020-05-25 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 160,000 | 91,260 | 0.5704 | 0.541 | 0.541 | 0.560 | 0.541 | 0.560 | 165,606 | 0.5511 | -3.45% |
| 2020-05-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 745,000 | 435,910 | 0.5851 | 0.560 | 0.551 | 0.560 | 0.551 | 0.580 | 771,101 | 0.5653 | -6.45% |
| 2020-05-21 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 431,000 | 264,070 | 0.6127 | 0.599 | 0.589 | 0.599 | 0.580 | 0.609 | 446,100 | 0.5920 | 1.64% |
| 2020-05-20 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.660 | 537,424 | 343,590 | 0.6393 | 0.589 | 0.589 | 0.609 | 0.589 | 0.638 | 556,253 | 0.6177 | -4.69% |
| 2020-05-19 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.640 | 590,000 | 364,630 | 0.6180 | 0.618 | 0.618 | 0.628 | 0.580 | 0.618 | 610,671 | 0.5971 | 3.23% |
| 2020-05-18 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 621,000 | 394,090 | 0.6346 | 0.599 | 0.589 | 0.599 | 0.589 | 0.638 | 642,757 | 0.6131 | -4.62% |
| 2020-05-15 | 0 | 0.650 | 0.640 | 0.680 | 0.640 | 0.680 | 39,000 | 25,380 | 0.6508 | 0.628 | 0.618 | 0.657 | 0.618 | 0.657 | 40,366 | 0.6287 | 1.56% |
| 2020-05-14 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 236,000 | 154,570 | 0.6550 | 0.618 | 0.618 | 0.638 | 0.618 | 0.638 | 244,268 | 0.6328 | -3.03% |
| 2020-05-13 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 186,000 | 124,270 | 0.6681 | 0.638 | 0.638 | 0.657 | 0.638 | 0.657 | 192,517 | 0.6455 | -2.94% |
| 2020-05-12 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.730 | 668,000 | 459,830 | 0.6884 | 0.657 | 0.647 | 0.657 | 0.628 | 0.705 | 691,404 | 0.6651 | 4.62% |
| 2020-05-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.690 | 414,000 | 272,150 | 0.6574 | 0.628 | 0.618 | 0.628 | 0.618 | 0.667 | 428,505 | 0.6351 | 3.17% |
| 2020-05-08 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.650 | 247,000 | 156,370 | 0.6331 | 0.609 | 0.609 | 0.638 | 0.599 | 0.628 | 255,654 | 0.6116 | 0.00% |
| 2020-05-07 | 0 | 0.630 | 0.620 | 0.670 | 0.620 | 0.660 | 245,000 | 154,190 | 0.6293 | 0.609 | 0.599 | 0.647 | 0.599 | 0.638 | 253,584 | 0.6080 | -3.08% |
| 2020-05-06 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 203,000 | 133,250 | 0.6564 | 0.628 | 0.628 | 0.647 | 0.628 | 0.647 | 210,112 | 0.6342 | -1.52% |
| 2020-05-05 | 0 | 0.660 | 0.650 | 0.690 | 0.640 | 0.670 | 407,788 | 265,446 | 0.6509 | 0.638 | 0.628 | 0.667 | 0.618 | 0.647 | 422,075 | 0.6289 | 0.00% |
| 2020-05-04 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.700 | 153,000 | 102,570 | 0.6704 | 0.638 | 0.638 | 0.676 | 0.638 | 0.676 | 158,360 | 0.6477 | -5.71% |
| 2020-04-29 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.710 | 427,000 | 297,270 | 0.6962 | 0.676 | 0.657 | 0.667 | 0.657 | 0.686 | 441,960 | 0.6726 | 2.94% |
| 2020-04-28 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.700 | 196,000 | 133,060 | 0.6789 | 0.657 | 0.657 | 0.676 | 0.638 | 0.676 | 202,867 | 0.6559 | 1.49% |
| 2020-04-27 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.710 | 65,000 | 43,660 | 0.6717 | 0.647 | 0.638 | 0.676 | 0.647 | 0.686 | 67,277 | 0.6490 | 0.00% |
| 2020-04-24 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 49,000 | 33,220 | 0.6780 | 0.647 | 0.647 | 0.667 | 0.647 | 0.667 | 50,717 | 0.6550 | -1.47% |
| 2020-04-23 | 0 | 0.680 | 0.670 | 0.720 | - | - | 0 | 0 | - | 0.657 | 0.647 | 0.696 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.690 | 246,000 | 167,170 | 0.6796 | 0.657 | 0.647 | 0.676 | 0.647 | 0.667 | 254,619 | 0.6566 | 0.00% |
| 2020-04-21 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 305,000 | 209,930 | 0.6883 | 0.657 | 0.657 | 0.667 | 0.657 | 0.686 | 315,686 | 0.6650 | -2.86% |
| 2020-04-20 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 35,000 | 24,340 | 0.6954 | 0.676 | 0.657 | 0.676 | 0.647 | 0.676 | 36,226 | 0.6719 | 0.00% |
| 2020-04-17 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 171,000 | 119,060 | 0.6963 | 0.676 | 0.657 | 0.676 | 0.667 | 0.686 | 176,991 | 0.6727 | 0.00% |
| 2020-04-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 204,000 | 141,350 | 0.6929 | 0.676 | 0.667 | 0.676 | 0.667 | 0.676 | 211,147 | 0.6694 | 0.00% |
| 2020-04-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 653,000 | 453,820 | 0.6950 | 0.676 | 0.667 | 0.676 | 0.657 | 0.705 | 675,878 | 0.6715 | 0.00% |
| 2020-04-14 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.760 | 2,174,000 | 1,529,600 | 0.7036 | 0.676 | 0.667 | 0.696 | 0.657 | 0.734 | 2,250,167 | 0.6798 | -7.89% |
| 2020-04-09 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 604,000 | 463,780 | 0.7678 | 0.734 | 0.734 | 0.754 | 0.715 | 0.754 | 625,161 | 0.7419 | 4.11% |
| 2020-04-08 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 221,000 | 161,010 | 0.7286 | 0.705 | 0.696 | 0.705 | 0.696 | 0.725 | 228,743 | 0.7039 | 0.00% |
| 2020-04-07 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 326,000 | 233,940 | 0.7176 | 0.705 | 0.705 | 0.715 | 0.676 | 0.715 | 337,422 | 0.6933 | 1.39% |
| 2020-04-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 694,000 | 486,880 | 0.7016 | 0.696 | 0.676 | 0.696 | 0.676 | 0.705 | 718,315 | 0.6778 | 1.41% |
| 2020-04-03 | 0 | 0.710 | 0.710 | 0.740 | 0.680 | 0.730 | 93,000 | 65,840 | 0.7080 | 0.686 | 0.686 | 0.715 | 0.657 | 0.705 | 96,258 | 0.6840 | -1.39% |
| 2020-04-02 | 0 | 0.720 | 0.700 | 0.720 | 0.730 | 0.750 | 11,000 | 8,130 | 0.7391 | 0.696 | 0.676 | 0.696 | 0.705 | 0.725 | 11,385 | 0.7141 | -1.37% |
| 2020-04-01 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.730 | 794,000 | 556,300 | 0.7006 | 0.705 | 0.686 | 0.705 | 0.657 | 0.705 | 821,818 | 0.6769 | -2.67% |
| 2020-03-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 784,000 | 586,980 | 0.7487 | 0.725 | 0.715 | 0.725 | 0.715 | 0.744 | 811,468 | 0.7234 | 4.17% |
| 2020-03-30 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 292,000 | 215,660 | 0.7386 | 0.696 | 0.696 | 0.715 | 0.686 | 0.725 | 302,230 | 0.7136 | 2.86% |
| 2020-03-27 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.730 | 907,000 | 631,840 | 0.6966 | 0.676 | 0.667 | 0.696 | 0.657 | 0.705 | 938,777 | 0.6730 | -5.41% |
| 2020-03-26 | 0 | 0.740 | 0.710 | 0.730 | 0.680 | 0.740 | 222,000 | 155,450 | 0.7002 | 0.715 | 0.686 | 0.705 | 0.657 | 0.715 | 229,778 | 0.6765 | 8.82% |
| 2020-03-25 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 1,145,000 | 797,120 | 0.6962 | 0.657 | 0.657 | 0.667 | 0.657 | 0.686 | 1,185,116 | 0.6726 | 0.00% |
| 2020-03-24 | 0 | 0.680 | 0.650 | 0.680 | 0.630 | 0.700 | 616,000 | 412,050 | 0.6689 | 0.657 | 0.628 | 0.657 | 0.609 | 0.676 | 637,582 | 0.6463 | 3.03% |
| 2020-03-23 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 121,000 | 80,430 | 0.6647 | 0.638 | 0.638 | 0.647 | 0.628 | 0.686 | 125,239 | 0.6422 | -8.33% |
| 2020-03-20 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.740 | 249,000 | 174,940 | 0.7026 | 0.696 | 0.686 | 0.696 | 0.628 | 0.715 | 257,724 | 0.6788 | 5.88% |
| 2020-03-19 | 0 | 0.680 | 0.670 | 0.680 | 0.600 | 0.700 | 332,000 | 216,370 | 0.6517 | 0.657 | 0.647 | 0.657 | 0.580 | 0.676 | 343,632 | 0.6297 | 4.62% |
| 2020-03-18 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.780 | 2,379,000 | 1,690,990 | 0.7108 | 0.628 | 0.628 | 0.657 | 0.628 | 0.754 | 2,462,350 | 0.6867 | -15.58% |
| 2020-03-17 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.840 | 1,474,000 | 1,162,960 | 0.7890 | 0.744 | 0.734 | 0.744 | 0.734 | 0.812 | 1,525,642 | 0.7623 | -6.10% |
| 2020-03-16 | 0 | 0.820 | 0.830 | 0.840 | 0.800 | 0.840 | 499,000 | 406,680 | 0.8150 | 0.792 | 0.802 | 0.812 | 0.773 | 0.812 | 516,483 | 0.7874 | -4.65% |
| 2020-03-13 | 0 | 0.860 | 0.830 | 0.840 | 0.790 | 0.860 | 282,000 | 230,810 | 0.8185 | 0.831 | 0.802 | 0.812 | 0.763 | 0.831 | 291,880 | 0.7908 | 1.18% |
| 2020-03-12 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.900 | 214,000 | 179,140 | 0.8371 | 0.821 | 0.812 | 0.821 | 0.802 | 0.870 | 221,498 | 0.8088 | 0.00% |
| 2020-03-11 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.870 | 208,000 | 177,920 | 0.8554 | 0.821 | 0.821 | 0.841 | 0.812 | 0.841 | 215,287 | 0.8264 | -1.16% |
| 2020-03-10 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 172,000 | 149,380 | 0.8685 | 0.831 | 0.831 | 0.850 | 0.831 | 0.860 | 178,026 | 0.8391 | -2.27% |
| 2020-03-09 | 0 | 0.880 | 0.870 | 0.890 | 0.820 | 0.920 | 986,000 | 840,250 | 0.8522 | 0.850 | 0.841 | 0.860 | 0.792 | 0.889 | 1,020,545 | 0.8233 | 1.15% |
| 2020-03-06 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.880 | 243,000 | 211,080 | 0.8686 | 0.841 | 0.841 | 0.860 | 0.831 | 0.850 | 251,514 | 0.8392 | -2.25% |
| 2020-03-05 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.890 | 452,000 | 395,540 | 0.8751 | 0.860 | 0.841 | 0.860 | 0.831 | 0.860 | 467,836 | 0.8455 | -1.11% |
| 2020-03-04 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 54,000 | 48,460 | 0.8974 | 0.870 | 0.870 | 0.879 | 0.860 | 0.899 | 55,892 | 0.8670 | -1.10% |
| 2020-03-03 | 0 | 0.910 | 0.900 | 0.920 | 0.840 | 0.910 | 1,113,000 | 974,040 | 0.8751 | 0.879 | 0.870 | 0.889 | 0.812 | 0.879 | 1,151,995 | 0.8455 | 0.00% |
| 2020-03-02 | 0 | 0.910 | 0.910 | 0.930 | 0.860 | 0.940 | 822,000 | 729,430 | 0.8874 | 0.879 | 0.879 | 0.899 | 0.831 | 0.908 | 850,799 | 0.8573 | 1.11% |
| 2020-02-28 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.950 | 223,000 | 199,480 | 0.8945 | 0.870 | 0.870 | 0.889 | 0.850 | 0.918 | 230,813 | 0.8642 | -4.26% |
| 2020-02-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 514,000 | 481,440 | 0.9367 | 0.908 | 0.899 | 0.908 | 0.899 | 0.937 | 532,008 | 0.9049 | -1.05% |
| 2020-02-26 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 241,000 | 232,720 | 0.9656 | 0.918 | 0.918 | 0.928 | 0.918 | 0.947 | 249,444 | 0.9330 | -3.06% |
| 2020-02-25 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.020 | 605,000 | 599,690 | 0.9912 | 0.947 | 0.937 | 0.956 | 0.947 | 0.985 | 626,197 | 0.9577 | -1.01% |
| 2020-02-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 322,000 | 322,010 | 1.0000 | 0.956 | 0.956 | 0.966 | 0.956 | 0.985 | 333,281 | 0.9662 | -2.94% |
| 2020-02-21 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 135,000 | 136,380 | 1.0102 | 0.985 | 0.966 | 0.985 | 0.966 | 1.005 | 139,730 | 0.9760 | 0.99% |
| 2020-02-20 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 90,000 | 91,600 | 1.0178 | 0.976 | 0.976 | 0.985 | 0.976 | 1.005 | 93,153 | 0.9833 | -1.94% |
| 2020-02-19 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.050 | 576,000 | 594,640 | 1.0324 | 0.995 | 0.995 | 1.014 | 0.976 | 1.014 | 596,180 | 0.9974 | 0.00% |
| 2020-02-18 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 68,000 | 69,440 | 1.0212 | 0.995 | 0.976 | 0.995 | 0.985 | 0.995 | 70,382 | 0.9866 | 0.00% |
| 2020-02-17 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 494,000 | 504,280 | 1.0208 | 0.995 | 0.976 | 0.995 | 0.966 | 0.995 | 511,308 | 0.9863 | 0.00% |
| 2020-02-14 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.080 | 671,000 | 678,030 | 1.0105 | 0.995 | 0.985 | 0.995 | 0.956 | 1.043 | 694,509 | 0.9763 | 4.04% |
| 2020-02-13 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 240,000 | 236,010 | 0.9834 | 0.956 | 0.956 | 0.966 | 0.937 | 0.966 | 248,409 | 0.9501 | -1.00% |
| 2020-02-12 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 703,640 | 702,564 | 0.9985 | 0.966 | 0.966 | 0.976 | 0.956 | 0.976 | 728,292 | 0.9647 | -1.96% |
| 2020-02-11 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 508,000 | 513,180 | 1.0102 | 0.985 | 0.976 | 0.985 | 0.966 | 1.005 | 525,798 | 0.9760 | 0.00% |
| 2020-02-10 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.090 | 741,000 | 756,155 | 1.0205 | 0.985 | 0.976 | 0.995 | 0.956 | 1.053 | 766,961 | 0.9859 | -0.97% |
| 2020-02-07 | 0 | 1.030 | 1.020 | 1.030 | 0.900 | 1.150 | 5,330,000 | 5,627,830 | 1.0559 | 0.995 | 0.985 | 0.995 | 0.870 | 1.111 | 5,516,739 | 1.0201 | 10.75% |
| 2020-02-06 | 0 | 0.930 | 0.900 | 0.940 | 0.860 | 0.960 | 406,000 | 375,710 | 0.9254 | 0.899 | 0.870 | 0.908 | 0.831 | 0.928 | 420,224 | 0.8941 | 4.49% |
| 2020-02-05 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 174,000 | 155,590 | 0.8942 | 0.860 | 0.860 | 0.879 | 0.850 | 0.879 | 180,096 | 0.8639 | 0.00% |
| 2020-02-04 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.940 | 533,529 | 484,635 | 0.9084 | 0.860 | 0.860 | 0.889 | 0.860 | 0.908 | 552,221 | 0.8776 | -2.20% |
| 2020-02-03 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.930 | 1,211,411 | 1,094,982 | 0.9039 | 0.879 | 0.870 | 0.889 | 0.870 | 0.899 | 1,253,853 | 0.8733 | -2.15% |
| 2020-01-31 | 0 | 0.930 | 0.920 | 0.950 | 0.910 | 0.950 | 132,000 | 121,230 | 0.9184 | 0.899 | 0.889 | 0.918 | 0.879 | 0.918 | 136,625 | 0.8873 | 0.00% |
| 2020-01-30 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.960 | 705,000 | 659,470 | 0.9354 | 0.899 | 0.899 | 0.918 | 0.879 | 0.928 | 729,700 | 0.9038 | -3.12% |
| 2020-01-29 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.980 | 498,000 | 475,950 | 0.9557 | 0.928 | 0.928 | 0.947 | 0.899 | 0.947 | 515,448 | 0.9234 | -4.00% |
| 2020-01-24 | 0 | 1.000 | 0.990 | 1.030 | 0.990 | 1.020 | 76,000 | 76,230 | 1.0030 | 0.966 | 0.956 | 0.995 | 0.956 | 0.985 | 78,663 | 0.9691 | 0.00% |
| 2020-01-23 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 143,000 | 142,510 | 0.9966 | 0.966 | 0.956 | 0.976 | 0.956 | 0.976 | 148,010 | 0.9628 | -1.96% |
| 2020-01-22 | 0 | 1.020 | 1.000 | 1.050 | 0.990 | 1.030 | 233,000 | 233,990 | 1.0042 | 0.985 | 0.966 | 1.014 | 0.956 | 0.995 | 241,163 | 0.9703 | 0.99% |
| 2020-01-21 | 0 | 1.010 | 0.990 | 1.020 | 0.990 | 1.030 | 96,000 | 96,370 | 1.0039 | 0.976 | 0.956 | 0.985 | 0.956 | 0.995 | 99,363 | 0.9699 | 0.00% |
| 2020-01-20 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.050 | 755,000 | 775,230 | 1.0268 | 0.976 | 0.976 | 0.995 | 0.976 | 1.014 | 781,452 | 0.9920 | -1.94% |
| 2020-01-17 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 448,000 | 466,090 | 1.0404 | 0.995 | 0.995 | 1.005 | 0.976 | 1.024 | 463,696 | 1.0052 | -0.96% |
| 2020-01-16 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.090 | 1,414,000 | 1,474,890 | 1.0431 | 1.005 | 1.005 | 1.014 | 0.995 | 1.053 | 1,463,540 | 1.0078 | 0.97% |
| 2020-01-15 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.040 | 541,000 | 546,060 | 1.0094 | 0.995 | 0.995 | 1.005 | 0.956 | 1.005 | 559,954 | 0.9752 | 3.00% |
| 2020-01-14 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.050 | 1,176,000 | 1,187,040 | 1.0094 | 0.966 | 0.966 | 0.976 | 0.956 | 1.014 | 1,217,202 | 0.9752 | -2.91% |
| 2020-01-13 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.050 | 1,300,000 | 1,333,820 | 1.0260 | 0.995 | 0.985 | 0.995 | 0.956 | 1.014 | 1,345,546 | 0.9913 | 0.98% |
| 2020-01-10 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.040 | 525,000 | 532,980 | 1.0152 | 0.985 | 0.976 | 0.985 | 0.947 | 1.005 | 543,394 | 0.9808 | 2.00% |
| 2020-01-09 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 541,000 | 535,960 | 0.9907 | 0.966 | 0.947 | 0.966 | 0.947 | 0.966 | 559,954 | 0.9571 | 1.01% |
| 2020-01-08 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 691,000 | 681,350 | 0.9860 | 0.956 | 0.947 | 0.956 | 0.937 | 0.956 | 715,210 | 0.9527 | 0.00% |
| 2020-01-07 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.010 | 3,111,000 | 3,063,670 | 0.9848 | 0.956 | 0.937 | 0.956 | 0.937 | 0.976 | 3,219,996 | 0.9515 | -1.98% |
| 2020-01-06 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.070 | 3,355,000 | 3,402,860 | 1.0143 | 0.976 | 0.966 | 0.976 | 0.947 | 1.034 | 3,472,544 | 0.9799 | -9.01% |
| 2020-01-03 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 548,000 | 603,230 | 1.1008 | 1.072 | 1.063 | 1.072 | 1.053 | 1.072 | 567,199 | 1.0635 | 0.91% |
| 2020-01-02 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.120 | 1,126,000 | 1,239,500 | 1.1008 | 1.063 | 1.063 | 1.082 | 1.053 | 1.082 | 1,165,450 | 1.0635 | 0.92% |
| 2019-12-31 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.110 | 95,000 | 103,590 | 1.0904 | 1.053 | 1.043 | 1.053 | 1.053 | 1.072 | 98,328 | 1.0535 | 0.00% |
| 2019-12-30 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 604,000 | 659,040 | 1.0911 | 1.053 | 1.053 | 1.063 | 1.043 | 1.063 | 625,161 | 1.0542 | 0.00% |
| 2019-12-27 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 872,710 | 955,665 | 1.0951 | 1.053 | 1.053 | 1.063 | 1.053 | 1.082 | 903,286 | 1.0580 | -2.68% |
| 2019-12-24 | 0 | 1.120 | 1.100 | 1.120 | 1.120 | 1.120 | 26,000 | 29,120 | 1.1200 | 1.082 | 1.063 | 1.082 | 1.082 | 1.082 | 26,911 | 1.0821 | 0.00% |
| 2019-12-23 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.130 | 260,000 | 290,260 | 1.1164 | 1.082 | 1.082 | 1.092 | 1.034 | 1.092 | 269,109 | 1.0786 | 0.00% |
| 2019-12-20 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 320,000 | 357,220 | 1.1163 | 1.082 | 1.082 | 1.092 | 1.072 | 1.092 | 331,211 | 1.0785 | 0.00% |
| 2019-12-19 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.130 | 1,147,000 | 1,281,960 | 1.1177 | 1.082 | 1.082 | 1.092 | 1.053 | 1.092 | 1,187,186 | 1.0798 | 2.75% |
| 2019-12-18 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.130 | 331,000 | 366,260 | 1.1065 | 1.053 | 1.053 | 1.072 | 1.053 | 1.092 | 342,597 | 1.0691 | -1.80% |
| 2019-12-17 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.130 | 664,000 | 742,670 | 1.1185 | 1.072 | 1.053 | 1.072 | 1.053 | 1.092 | 687,264 | 1.0806 | -0.89% |
| 2019-12-16 | 0 | 1.120 | 1.090 | 1.120 | 1.050 | 1.120 | 1,129,085 | 1,242,677 | 1.1006 | 1.082 | 1.053 | 1.082 | 1.014 | 1.082 | 1,168,643 | 1.0634 | 5.66% |
| 2019-12-13 | 0 | 1.060 | 1.060 | 1.090 | 1.040 | 1.100 | 1,740,000 | 1,868,710 | 1.0740 | 1.024 | 1.024 | 1.053 | 1.005 | 1.063 | 1,800,962 | 1.0376 | -1.85% |
| 2019-12-12 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 298,000 | 321,760 | 1.0797 | 1.043 | 1.034 | 1.043 | 1.034 | 1.063 | 308,441 | 1.0432 | -2.70% |
| 2019-12-11 | 0 | 1.110 | 1.090 | 1.110 | 1.100 | 1.130 | 882,000 | 977,370 | 1.1081 | 1.072 | 1.053 | 1.072 | 1.063 | 1.092 | 912,901 | 1.0706 | 1.83% |
| 2019-12-10 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 500,000 | 544,140 | 1.0883 | 1.053 | 1.053 | 1.063 | 1.043 | 1.063 | 517,518 | 1.0514 | -1.80% |
| 2019-12-09 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.110 | 426,000 | 464,540 | 1.0905 | 1.072 | 1.053 | 1.072 | 1.034 | 1.072 | 440,925 | 1.0536 | 3.74% |
| 2019-12-06 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 207,000 | 222,180 | 1.0733 | 1.034 | 1.034 | 1.043 | 1.034 | 1.053 | 214,252 | 1.0370 | -0.93% |
| 2019-12-05 | 0 | 1.080 | 1.060 | 1.080 | 1.090 | 1.090 | 6,000 | 6,510 | 1.0850 | 1.043 | 1.024 | 1.043 | 1.053 | 1.053 | 6,210 | 1.0483 | 1.89% |
| 2019-12-04 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 1,239,000 | 1,307,950 | 1.0556 | 1.024 | 1.024 | 1.034 | 1.005 | 1.034 | 1,282,409 | 1.0199 | -1.85% |
| 2019-12-03 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.090 | 206,000 | 221,140 | 1.0735 | 1.043 | 1.043 | 1.063 | 1.034 | 1.053 | 213,217 | 1.0372 | 2.86% |
| 2019-12-02 | 0 | 1.050 | 1.040 | 1.070 | 1.040 | 1.070 | 52,000 | 54,390 | 1.0460 | 1.014 | 1.005 | 1.034 | 1.005 | 1.034 | 53,822 | 1.0106 | -1.87% |
| 2019-11-29 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.100 | 250,000 | 267,620 | 1.0705 | 1.034 | 1.034 | 1.043 | 1.005 | 1.063 | 258,759 | 1.0342 | 0.94% |
| 2019-11-28 | 0 | 1.060 | 1.070 | 1.090 | 1.000 | 1.070 | 342,000 | 360,420 | 1.0539 | 1.024 | 1.034 | 1.053 | 0.966 | 1.034 | 353,982 | 1.0182 | -2.75% |
| 2019-11-27 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.090 | 171,000 | 183,590 | 1.0736 | 1.053 | 1.043 | 1.053 | 1.024 | 1.053 | 176,991 | 1.0373 | -1.80% |
| 2019-11-26 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 96,000 | 104,920 | 1.0929 | 1.072 | 1.063 | 1.072 | 1.034 | 1.072 | 99,363 | 1.0559 | 2.78% |
| 2019-11-25 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 281,000 | 303,710 | 1.0808 | 1.043 | 1.043 | 1.053 | 1.034 | 1.053 | 290,845 | 1.0442 | 0.93% |
| 2019-11-22 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.100 | 731,000 | 785,580 | 1.0747 | 1.034 | 1.034 | 1.053 | 1.034 | 1.063 | 756,611 | 1.0383 | -2.73% |
| 2019-11-21 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 165,000 | 181,780 | 1.1017 | 1.063 | 1.063 | 1.082 | 1.043 | 1.082 | 170,781 | 1.0644 | 0.00% |
| 2019-11-20 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 389,000 | 430,820 | 1.1075 | 1.063 | 1.063 | 1.092 | 1.063 | 1.092 | 402,629 | 1.0700 | -0.90% |
| 2019-11-19 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.130 | 88,000 | 98,100 | 1.1148 | 1.072 | 1.072 | 1.082 | 1.034 | 1.092 | 91,083 | 1.0770 | 0.91% |
| 2019-11-18 | 0 | 1.100 | 1.100 | 1.140 | 1.080 | 1.130 | 1,155,000 | 1,273,040 | 1.1022 | 1.063 | 1.063 | 1.101 | 1.043 | 1.092 | 1,195,466 | 1.0649 | -1.79% |
| 2019-11-15 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 161,000 | 179,030 | 1.1120 | 1.082 | 1.082 | 1.101 | 1.063 | 1.101 | 166,641 | 1.0743 | 0.00% |
| 2019-11-14 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.140 | 33,000 | 36,940 | 1.1194 | 1.082 | 1.082 | 1.101 | 1.063 | 1.101 | 34,156 | 1.0815 | 0.00% |
| 2019-11-13 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.140 | 148,000 | 167,230 | 1.1299 | 1.082 | 1.082 | 1.111 | 1.072 | 1.101 | 153,185 | 1.0917 | -1.75% |
| 2019-11-12 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 84,000 | 95,990 | 1.1427 | 1.101 | 1.092 | 1.101 | 1.092 | 1.111 | 86,943 | 1.1041 | 0.88% |
| 2019-11-11 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 217,000 | 243,500 | 1.1221 | 1.092 | 1.092 | 1.101 | 1.082 | 1.101 | 224,603 | 1.0841 | -1.74% |
| 2019-11-08 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 191,000 | 218,080 | 1.1418 | 1.111 | 1.101 | 1.111 | 1.092 | 1.111 | 197,692 | 1.1031 | 0.88% |
| 2019-11-07 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.150 | 320,000 | 365,870 | 1.1433 | 1.101 | 1.092 | 1.111 | 1.082 | 1.111 | 331,211 | 1.1046 | 0.00% |
| 2019-11-06 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 275,000 | 314,170 | 1.1424 | 1.101 | 1.101 | 1.111 | 1.092 | 1.111 | 284,635 | 1.1038 | -0.87% |
| 2019-11-05 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 464,000 | 533,530 | 1.1498 | 1.111 | 1.101 | 1.111 | 1.101 | 1.130 | 480,256 | 1.1109 | 1.77% |
| 2019-11-04 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 458,000 | 525,200 | 1.1467 | 1.092 | 1.092 | 1.101 | 1.082 | 1.121 | 474,046 | 1.1079 | 0.89% |
| 2019-11-01 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 377,000 | 420,210 | 1.1146 | 1.082 | 1.082 | 1.092 | 1.072 | 1.101 | 390,208 | 1.0769 | 0.00% |
| 2019-10-31 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 542,000 | 607,740 | 1.1213 | 1.082 | 1.082 | 1.092 | 1.082 | 1.101 | 560,989 | 1.0833 | 0.00% |
| 2019-10-30 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.150 | 470,000 | 535,610 | 1.1396 | 1.082 | 1.082 | 1.121 | 1.082 | 1.111 | 486,467 | 1.1010 | -2.61% |
| 2019-10-29 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 114,000 | 130,170 | 1.1418 | 1.111 | 1.082 | 1.111 | 1.072 | 1.111 | 117,994 | 1.1032 | 0.88% |
| 2019-10-28 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 83,000 | 93,390 | 1.1252 | 1.101 | 1.092 | 1.101 | 1.072 | 1.111 | 85,908 | 1.0871 | -1.72% |
| 2019-10-25 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 344,000 | 394,480 | 1.1467 | 1.121 | 1.111 | 1.121 | 1.092 | 1.121 | 356,052 | 1.1079 | -0.85% |
| 2019-10-24 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.180 | 220,000 | 256,610 | 1.1664 | 1.130 | 1.130 | 1.140 | 1.101 | 1.140 | 227,708 | 1.1269 | 1.74% |
| 2019-10-23 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.170 | 40,000 | 46,100 | 1.1525 | 1.111 | 1.111 | 1.130 | 1.111 | 1.130 | 41,401 | 1.1135 | -1.71% |
| 2019-10-22 | 0 | 1.170 | 1.150 | 1.170 | 1.060 | 1.170 | 118,000 | 135,230 | 1.1460 | 1.130 | 1.111 | 1.130 | 1.024 | 1.130 | 122,134 | 1.1072 | 0.00% |
| 2019-10-21 | 0 | 1.170 | 1.140 | 1.170 | 1.160 | 1.170 | 6,000 | 7,000 | 1.1667 | 1.130 | 1.101 | 1.130 | 1.121 | 1.130 | 6,210 | 1.1272 | 0.00% |
| 2019-10-18 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.180 | 396,000 | 459,660 | 1.1608 | 1.130 | 1.130 | 1.140 | 1.111 | 1.140 | 409,874 | 1.1215 | 0.86% |
| 2019-10-17 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 38,000 | 44,120 | 1.1611 | 1.121 | 1.111 | 1.121 | 1.111 | 1.130 | 39,331 | 1.1218 | 0.00% |
| 2019-10-16 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 325,000 | 376,010 | 1.1570 | 1.121 | 1.111 | 1.121 | 1.111 | 1.130 | 336,387 | 1.1178 | 0.00% |
| 2019-10-15 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 49,000 | 56,730 | 1.1578 | 1.121 | 1.111 | 1.121 | 1.111 | 1.121 | 50,717 | 1.1186 | -0.85% |
| 2019-10-14 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 68,000 | 79,070 | 1.1628 | 1.130 | 1.121 | 1.130 | 1.121 | 1.140 | 70,382 | 1.1234 | 1.74% |
| 2019-10-11 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.200 | 191,000 | 222,320 | 1.1640 | 1.111 | 1.111 | 1.140 | 1.101 | 1.159 | 197,692 | 1.1246 | -1.71% |
| 2019-10-10 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.180 | 48,514 | 56,610 | 1.1669 | 1.130 | 1.121 | 1.150 | 1.121 | 1.140 | 50,214 | 1.1274 | -0.85% |
| 2019-10-09 | 0 | 1.180 | 1.180 | 1.190 | 1.140 | 1.200 | 414,000 | 487,360 | 1.1772 | 1.140 | 1.140 | 1.150 | 1.101 | 1.159 | 428,505 | 1.1374 | 5.36% |
| 2019-10-08 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.170 | 160,000 | 182,070 | 1.1379 | 1.082 | 1.082 | 1.111 | 1.063 | 1.130 | 165,606 | 1.0994 | -1.75% |
| 2019-10-04 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 2,376,080 | 2,662,789 | 1.1207 | 1.101 | 1.101 | 1.111 | 1.063 | 1.111 | 2,459,327 | 1.0827 | 2.70% |
| 2019-10-03 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.180 | 390,000 | 447,200 | 1.1467 | 1.072 | 1.072 | 1.101 | 1.072 | 1.140 | 403,664 | 1.1079 | -7.50% |
| 2019-10-02 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.200 | 94,000 | 112,210 | 1.1937 | 1.159 | 1.150 | 1.169 | 1.140 | 1.159 | 97,293 | 1.1533 | 1.69% |
| 2019-09-30 | 0 | 1.180 | 1.180 | 1.190 | 1.120 | 1.180 | 438,000 | 503,120 | 1.1487 | 1.140 | 1.140 | 1.150 | 1.082 | 1.140 | 453,346 | 1.1098 | 2.61% |
| 2019-09-27 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 302,000 | 342,560 | 1.1343 | 1.111 | 1.101 | 1.111 | 1.082 | 1.111 | 312,581 | 1.0959 | 2.68% |
| 2019-09-26 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 145,000 | 162,090 | 1.1179 | 1.082 | 1.072 | 1.082 | 1.072 | 1.092 | 150,080 | 1.0800 | 0.00% |
| 2019-09-25 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 128,000 | 145,700 | 1.1383 | 1.082 | 1.082 | 1.111 | 1.082 | 1.111 | 132,485 | 1.0998 | -2.61% |
| 2019-09-24 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.200 | 235,000 | 271,200 | 1.1540 | 1.111 | 1.111 | 1.121 | 1.072 | 1.159 | 243,233 | 1.1150 | -4.17% |
| 2019-09-23 | 0 | 1.200 | 1.160 | 1.200 | 1.190 | 1.230 | 426,000 | 507,430 | 1.1912 | 1.159 | 1.121 | 1.159 | 1.150 | 1.188 | 440,925 | 1.1508 | 0.00% |
| 2019-09-20 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.210 | 1,134,200 | 1,364,964 | 1.2035 | 1.159 | 1.150 | 1.179 | 1.150 | 1.169 | 1,173,937 | 1.1627 | 0.84% |
| 2019-09-19 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.230 | 166,000 | 199,220 | 1.2001 | 1.150 | 1.150 | 1.188 | 1.150 | 1.188 | 171,816 | 1.1595 | -3.25% |
| 2019-09-18 | 0 | 1.230 | 1.230 | 1.240 | 1.190 | 1.250 | 569,000 | 702,200 | 1.2341 | 1.188 | 1.188 | 1.198 | 1.150 | 1.208 | 588,935 | 1.1923 | 1.65% |
| 2019-09-17 | 0 | 1.210 | 1.210 | 1.240 | 1.170 | 1.230 | 625,000 | 759,410 | 1.2151 | 1.169 | 1.169 | 1.198 | 1.130 | 1.188 | 646,897 | 1.1739 | -2.42% |
| 2019-09-16 | 0 | 1.240 | 1.220 | 1.250 | 1.210 | 1.250 | 59,000 | 72,130 | 1.2225 | 1.198 | 1.179 | 1.208 | 1.169 | 1.208 | 61,067 | 1.1812 | 0.00% |
| 2019-09-13 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.280 | 987,002 | 1,234,202 | 1.2505 | 1.198 | 1.179 | 1.198 | 1.188 | 1.237 | 1,021,582 | 1.2081 | 1.64% |
| 2019-09-12 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 396,000 | 482,160 | 1.2176 | 1.179 | 1.179 | 1.188 | 1.159 | 1.188 | 409,874 | 1.1764 | 1.67% |
| 2019-09-11 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.220 | 177,129 | 213,689 | 1.2064 | 1.159 | 1.159 | 1.179 | 1.159 | 1.179 | 183,335 | 1.1656 | -1.64% |
| 2019-09-10 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.230 | 836,000 | 1,002,140 | 1.1987 | 1.179 | 1.179 | 1.188 | 1.130 | 1.188 | 865,290 | 1.1582 | 4.27% |
| 2019-09-09 | 0 | 1.170 | 1.170 | 1.230 | 1.140 | 1.240 | 144,000 | 173,490 | 1.2048 | 1.130 | 1.130 | 1.188 | 1.101 | 1.198 | 149,045 | 1.1640 | -5.65% |
| 2019-09-06 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 572,000 | 709,410 | 1.2402 | 1.198 | 1.198 | 1.208 | 1.188 | 1.208 | 592,040 | 1.1982 | 4.20% |
| 2019-09-05 | 0 | 1.190 | 1.190 | 1.210 | 1.150 | 1.230 | 773,000 | 926,610 | 1.1987 | 1.150 | 1.150 | 1.169 | 1.111 | 1.188 | 800,082 | 1.1581 | 2.59% |
| 2019-09-04 | 0 | 1.160 | 1.130 | 1.180 | 1.060 | 1.160 | 1,558,000 | 1,725,310 | 1.1074 | 1.121 | 1.092 | 1.140 | 1.024 | 1.121 | 1,612,585 | 1.0699 | 0.00% |
| 2019-09-03 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 122,000 | 139,830 | 1.1461 | 1.121 | 1.101 | 1.121 | 1.092 | 1.121 | 126,274 | 1.1074 | 2.65% |
| 2019-09-02 | 0 | 1.130 | 1.130 | 1.180 | 1.110 | 1.170 | 882,000 | 1,002,800 | 1.1370 | 1.092 | 1.092 | 1.140 | 1.072 | 1.130 | 912,901 | 1.0985 | -8.87% |
| 2019-08-30 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 491,000 | 604,550 | 1.2313 | 1.198 | 1.188 | 1.198 | 1.159 | 1.208 | 508,202 | 1.1896 | 0.81% |
| 2019-08-29 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.270 | 317,679 | 392,234 | 1.2347 | 1.188 | 1.188 | 1.208 | 1.169 | 1.227 | 328,809 | 1.1929 | -2.38% |
| 2019-08-28 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 109,000 | 137,520 | 1.2617 | 1.217 | 1.217 | 1.227 | 1.208 | 1.227 | 112,819 | 1.2189 | 0.00% |
| 2019-08-27 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 177,000 | 222,290 | 1.2559 | 1.217 | 1.208 | 1.217 | 1.188 | 1.227 | 183,201 | 1.2134 | 0.00% |
| 2019-08-26 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.270 | 477,000 | 598,550 | 1.2548 | 1.217 | 1.217 | 1.227 | 1.198 | 1.227 | 493,712 | 1.2123 | -0.79% |
| 2019-08-23 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 265,000 | 337,220 | 1.2725 | 1.227 | 1.227 | 1.237 | 1.217 | 1.246 | 274,284 | 1.2295 | 0.00% |
| 2019-08-22 | 0 | 1.270 | 1.260 | 1.270 | 1.220 | 1.280 | 825,000 | 1,037,260 | 1.2573 | 1.227 | 1.217 | 1.227 | 1.179 | 1.237 | 853,904 | 1.2147 | 3.25% |
| 2019-08-21 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 365,000 | 446,550 | 1.2234 | 1.188 | 1.188 | 1.198 | 1.169 | 1.208 | 377,788 | 1.1820 | 0.00% |
| 2019-08-20 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 273,000 | 335,830 | 1.2301 | 1.188 | 1.179 | 1.188 | 1.179 | 1.208 | 282,565 | 1.1885 | 0.00% |
| 2019-08-19 | 0 | 1.230 | 1.210 | 1.240 | 1.170 | 1.250 | 774,000 | 948,240 | 1.2251 | 1.188 | 1.169 | 1.198 | 1.130 | 1.208 | 801,118 | 1.1836 | 2.50% |
| 2019-08-16 | 0 | 1.200 | 1.190 | 1.200 | 1.150 | 1.200 | 1,266,000 | 1,477,030 | 1.1667 | 1.159 | 1.150 | 1.159 | 1.111 | 1.159 | 1,310,355 | 1.1272 | 1.69% |
| 2019-08-15 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 134,000 | 158,170 | 1.1804 | 1.140 | 1.140 | 1.150 | 1.140 | 1.150 | 138,695 | 1.1404 | -0.84% |
| 2019-08-14 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.220 | 148,000 | 176,780 | 1.1945 | 1.150 | 1.140 | 1.159 | 1.150 | 1.179 | 153,185 | 1.1540 | 0.85% |
| 2019-08-13 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 516,000 | 603,040 | 1.1687 | 1.140 | 1.121 | 1.140 | 1.111 | 1.159 | 534,078 | 1.1291 | 3.51% |
| 2019-08-12 | 0 | 1.140 | 1.120 | 1.130 | 1.130 | 1.200 | 766,000 | 888,860 | 1.1604 | 1.101 | 1.082 | 1.092 | 1.092 | 1.159 | 792,837 | 1.1211 | -5.00% |
| 2019-08-09 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.230 | 453,000 | 543,190 | 1.1991 | 1.159 | 1.150 | 1.169 | 1.140 | 1.188 | 468,871 | 1.1585 | -4.76% |
| 2019-08-08 | 0 | 1.260 | 1.230 | 1.260 | 1.180 | 1.270 | 236,000 | 285,060 | 1.2079 | 1.217 | 1.188 | 1.217 | 1.140 | 1.227 | 244,268 | 1.1670 | -1.56% |
| 2019-08-07 | 0 | 1.280 | 1.200 | 1.280 | 1.200 | 1.280 | 46,000 | 57,930 | 1.2593 | 1.237 | 1.159 | 1.237 | 1.159 | 1.237 | 47,612 | 1.2167 | 4.07% |
| 2019-08-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.280 | 125,000 | 156,290 | 1.2503 | 1.188 | 1.179 | 1.188 | 1.179 | 1.237 | 129,379 | 1.2080 | 0.00% |
| 2019-08-05 | 0 | 1.230 | 1.230 | 1.280 | 1.200 | 1.300 | 146,000 | 180,860 | 1.2388 | 1.188 | 1.188 | 1.237 | 1.159 | 1.256 | 151,115 | 1.1968 | -6.11% |
| 2019-08-02 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.330 | 658,000 | 859,430 | 1.3061 | 1.266 | 1.266 | 1.285 | 1.256 | 1.285 | 681,053 | 1.2619 | -1.50% |
| 2019-08-01 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 342,000 | 454,060 | 1.3277 | 1.285 | 1.285 | 1.295 | 1.275 | 1.304 | 353,982 | 1.2827 | 0.00% |
| 2019-07-31 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.350 | 288,000 | 383,130 | 1.3303 | 1.285 | 1.256 | 1.285 | 1.256 | 1.304 | 298,090 | 1.2853 | -1.48% |
| 2019-07-30 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 428,000 | 580,270 | 1.3558 | 1.304 | 1.304 | 1.314 | 1.304 | 1.324 | 442,995 | 1.3099 | -0.74% |
| 2019-07-29 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.360 | 263,000 | 353,360 | 1.3436 | 1.314 | 1.295 | 1.314 | 1.295 | 1.314 | 272,214 | 1.2981 | 0.00% |
| 2019-07-26 | 0 | 1.360 | 1.360 | 1.400 | 1.350 | 1.400 | 249,000 | 340,360 | 1.3669 | 1.314 | 1.314 | 1.353 | 1.304 | 1.353 | 257,724 | 1.3206 | -2.86% |
| 2019-07-25 | 0 | 1.400 | 1.390 | 1.400 | 1.350 | 1.440 | 127,000 | 174,430 | 1.3735 | 1.353 | 1.343 | 1.353 | 1.304 | 1.391 | 131,450 | 1.3270 | 0.00% |
| 2019-07-24 | 0 | 1.400 | 1.370 | 1.410 | 1.370 | 1.430 | 64,000 | 88,980 | 1.3903 | 1.353 | 1.324 | 1.362 | 1.324 | 1.382 | 66,242 | 1.3433 | 2.19% |
| 2019-07-23 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.390 | 175,000 | 240,460 | 1.3741 | 1.324 | 1.314 | 1.324 | 1.324 | 1.343 | 181,131 | 1.3275 | 0.00% |
| 2019-07-22 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.440 | 282,000 | 389,910 | 1.3827 | 1.324 | 1.324 | 1.333 | 1.304 | 1.391 | 291,880 | 1.3359 | 1.48% |
| 2019-07-19 | 0 | 1.350 | 1.360 | 1.370 | 1.350 | 1.370 | 123,000 | 166,340 | 1.3524 | 1.304 | 1.314 | 1.324 | 1.304 | 1.324 | 127,309 | 1.3066 | -2.17% |
| 2019-07-18 | 0 | 1.380 | 1.360 | 1.390 | 1.350 | 1.380 | 443,000 | 608,170 | 1.3728 | 1.333 | 1.314 | 1.343 | 1.304 | 1.333 | 458,521 | 1.3264 | 0.73% |
| 2019-07-17 | 0 | 1.370 | 1.370 | 1.390 | 1.350 | 1.400 | 285,000 | 388,750 | 1.3640 | 1.324 | 1.324 | 1.343 | 1.304 | 1.353 | 294,985 | 1.3179 | 0.00% |
| 2019-07-16 | 0 | 1.370 | 1.360 | 1.390 | 1.350 | 1.400 | 131,000 | 179,600 | 1.3710 | 1.324 | 1.314 | 1.343 | 1.304 | 1.353 | 135,590 | 1.3246 | 0.74% |
| 2019-07-15 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 123,000 | 165,900 | 1.3488 | 1.314 | 1.314 | 1.324 | 1.285 | 1.333 | 127,309 | 1.3031 | 0.00% |
| 2019-07-12 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 47,000 | 64,140 | 1.3647 | 1.314 | 1.314 | 1.333 | 1.314 | 1.333 | 48,647 | 1.3185 | 0.00% |
| 2019-07-11 | 0 | 1.360 | 1.350 | 1.400 | 1.350 | 1.400 | 86,000 | 118,460 | 1.3774 | 1.314 | 1.304 | 1.353 | 1.304 | 1.353 | 89,013 | 1.3308 | -2.86% |
| 2019-07-10 | 0 | 1.400 | 1.350 | 1.400 | 1.350 | 1.400 | 9,000 | 12,450 | 1.3833 | 1.353 | 1.304 | 1.353 | 1.304 | 1.353 | 9,315 | 1.3365 | 0.72% |
| 2019-07-09 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.420 | 79,000 | 109,180 | 1.3820 | 1.343 | 1.333 | 1.353 | 1.333 | 1.372 | 81,768 | 1.3352 | 0.00% |
| 2019-07-08 | 0 | 1.390 | 1.350 | 1.390 | 1.380 | 1.480 | 337,000 | 469,250 | 1.3924 | 1.343 | 1.304 | 1.343 | 1.333 | 1.430 | 348,807 | 1.3453 | 0.72% |
| 2019-07-05 | 0 | 1.380 | 1.380 | 1.440 | 1.380 | 1.440 | 195,000 | 273,980 | 1.4050 | 1.333 | 1.333 | 1.391 | 1.333 | 1.391 | 201,832 | 1.3575 | -2.13% |
| 2019-07-04 | 0 | 1.410 | 1.400 | 1.410 | 1.300 | 1.410 | 1,647,000 | 2,244,280 | 1.3626 | 1.362 | 1.353 | 1.362 | 1.256 | 1.362 | 1,704,704 | 1.3165 | 1.44% |
| 2019-07-03 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 287,000 | 399,700 | 1.3927 | 1.343 | 1.343 | 1.353 | 1.343 | 1.362 | 297,055 | 1.3455 | -2.80% |
| 2019-07-02 | 0 | 1.430 | 1.410 | 1.460 | 1.390 | 1.500 | 282,000 | 406,490 | 1.4415 | 1.382 | 1.362 | 1.411 | 1.343 | 1.449 | 291,880 | 1.3927 | -1.38% |
| 2019-06-28 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.470 | 36,000 | 51,590 | 1.4331 | 1.401 | 1.382 | 1.401 | 1.372 | 1.420 | 37,261 | 1.3845 | -2.68% |
| 2019-06-27 | 0 | 1.490 | 1.450 | 1.490 | 1.430 | 1.520 | 116,000 | 170,860 | 1.4729 | 1.440 | 1.401 | 1.440 | 1.382 | 1.469 | 120,064 | 1.4231 | 3.47% |
| 2019-06-26 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.460 | 200,679 | 288,550 | 1.4379 | 1.391 | 1.391 | 1.411 | 1.372 | 1.411 | 207,710 | 1.3892 | -2.70% |
| 2019-06-25 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.520 | 151,000 | 221,500 | 1.4669 | 1.430 | 1.420 | 1.430 | 1.382 | 1.469 | 156,290 | 1.4172 | -3.27% |
| 2019-06-24 | 0 | 1.530 | 1.500 | 1.520 | 1.500 | 1.570 | 238,000 | 363,950 | 1.5292 | 1.478 | 1.449 | 1.469 | 1.449 | 1.517 | 246,338 | 1.4774 | -1.92% |
| 2019-06-21 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.630 | 400,000 | 629,340 | 1.5734 | 1.507 | 1.498 | 1.507 | 1.469 | 1.575 | 414,014 | 1.5201 | -1.27% |
| 2019-06-20 | 0 | 1.580 | 1.550 | 1.590 | 1.370 | 1.640 | 1,324,000 | 1,956,800 | 1.4779 | 1.527 | 1.498 | 1.536 | 1.324 | 1.584 | 1,370,387 | 1.4279 | 16.18% |
| 2019-06-19 | 0 | 1.360 | 1.360 | 1.380 | 1.310 | 1.380 | 1,459,000 | 1,983,680 | 1.3596 | 1.314 | 1.314 | 1.333 | 1.266 | 1.333 | 1,510,117 | 1.3136 | 1.49% |
| 2019-06-18 | 0 | 1.340 | 1.320 | 1.350 | 1.320 | 1.390 | 257,000 | 347,960 | 1.3539 | 1.295 | 1.275 | 1.304 | 1.275 | 1.343 | 266,004 | 1.3081 | -1.47% |
| 2019-06-17 | 0 | 1.360 | 1.340 | 1.380 | 1.340 | 1.400 | 125,000 | 170,340 | 1.3627 | 1.314 | 1.295 | 1.333 | 1.295 | 1.353 | 129,379 | 1.3166 | 0.74% |
| 2019-06-14 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.400 | 204,000 | 280,840 | 1.3767 | 1.304 | 1.304 | 1.324 | 1.304 | 1.353 | 211,147 | 1.3301 | -3.57% |
| 2019-06-13 | 0 | 1.400 | 1.350 | 1.400 | 1.300 | 1.410 | 271,000 | 370,600 | 1.3675 | 1.353 | 1.304 | 1.353 | 1.256 | 1.362 | 280,495 | 1.3212 | -2.10% |
| 2019-06-12 | 0 | 1.430 | 1.400 | 1.430 | 1.400 | 1.480 | 226,000 | 324,380 | 1.4353 | 1.382 | 1.353 | 1.382 | 1.353 | 1.430 | 233,918 | 1.3867 | -4.03% |
| 2019-06-11 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.550 | 589,000 | 876,060 | 1.4874 | 1.440 | 1.420 | 1.440 | 1.411 | 1.498 | 609,636 | 1.4370 | -1.59% |
| 2019-06-10 | 0 | 1.790 | 1.770 | 1.780 | 1.770 | 1.830 | 1,653,000 | 2,963,810 | 1.7930 | 1.463 | 1.446 | 1.455 | 1.446 | 1.495 | 2,022,811 | 1.4652 | 0.00% |
| 2019-06-06 | 0 | 1.790 | 1.770 | 1.790 | 1.690 | 1.790 | 273,000 | 475,980 | 1.7435 | 1.463 | 1.446 | 1.463 | 1.381 | 1.463 | 334,076 | 1.4248 | 1.13% |
| 2019-06-05 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.780 | 409,000 | 716,710 | 1.7523 | 1.446 | 1.438 | 1.446 | 1.414 | 1.455 | 500,502 | 1.4320 | -1.67% |
| 2019-06-04 | 0 | 1.800 | 1.780 | 1.810 | 1.750 | 1.820 | 226,000 | 405,980 | 1.7964 | 1.471 | 1.455 | 1.479 | 1.430 | 1.487 | 276,561 | 1.4680 | 0.56% |
| 2019-06-03 | 0 | 1.790 | 1.770 | 1.800 | 1.790 | 1.840 | 216,000 | 388,080 | 1.7967 | 1.463 | 1.446 | 1.471 | 1.463 | 1.504 | 264,324 | 1.4682 | 1.13% |
| 2019-05-31 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.840 | 314,000 | 563,350 | 1.7941 | 1.446 | 1.446 | 1.463 | 1.430 | 1.504 | 384,248 | 1.4661 | -2.21% |
| 2019-05-30 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.860 | 719,000 | 1,301,620 | 1.8103 | 1.479 | 1.471 | 1.479 | 1.471 | 1.520 | 879,855 | 1.4794 | 0.56% |
| 2019-05-29 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.860 | 734,679 | 1,335,315 | 1.8175 | 1.471 | 1.471 | 1.479 | 1.471 | 1.520 | 899,042 | 1.4853 | -2.70% |
| 2019-05-28 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 183,000 | 340,230 | 1.8592 | 1.512 | 1.512 | 1.520 | 1.504 | 1.536 | 223,941 | 1.5193 | 0.54% |
| 2019-05-27 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.890 | 368,000 | 687,330 | 1.8677 | 1.504 | 1.504 | 1.520 | 1.487 | 1.544 | 450,329 | 1.5263 | 0.00% |
| 2019-05-24 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.920 | 1,126,000 | 2,088,030 | 1.8544 | 1.504 | 1.504 | 1.520 | 1.487 | 1.569 | 1,377,910 | 1.5154 | -4.66% |
| 2019-05-23 | 0 | 1.930 | 1.900 | 1.920 | 1.900 | 1.980 | 93,000 | 178,400 | 1.9183 | 1.577 | 1.553 | 1.569 | 1.553 | 1.618 | 113,806 | 1.5676 | 0.52% |
| 2019-05-22 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.980 | 534,000 | 1,028,170 | 1.9254 | 1.569 | 1.561 | 1.569 | 1.561 | 1.618 | 653,467 | 1.5734 | -1.54% |
| 2019-05-21 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.980 | 306,000 | 596,040 | 1.9478 | 1.594 | 1.594 | 1.602 | 1.577 | 1.618 | 374,459 | 1.5917 | 0.00% |
| 2019-05-20 | 0 | 1.950 | 1.930 | 1.970 | 1.910 | 1.980 | 326,000 | 638,690 | 1.9592 | 1.594 | 1.577 | 1.610 | 1.561 | 1.618 | 398,933 | 1.6010 | -0.51% |
| 2019-05-17 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 2.010 | 714,000 | 1,412,180 | 1.9778 | 1.602 | 1.602 | 1.610 | 1.569 | 1.643 | 873,737 | 1.6163 | 0.51% |
| 2019-05-16 | 0 | 1.950 | 1.950 | 1.970 | 1.900 | 1.980 | 411,000 | 804,730 | 1.9580 | 1.594 | 1.594 | 1.610 | 1.553 | 1.618 | 502,949 | 1.6000 | 2.09% |
| 2019-05-15 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.960 | 699,000 | 1,343,960 | 1.9227 | 1.561 | 1.561 | 1.569 | 1.536 | 1.602 | 855,381 | 1.5712 | 1.60% |
| 2019-05-14 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.940 | 454,000 | 852,710 | 1.8782 | 1.536 | 1.536 | 1.544 | 1.512 | 1.585 | 555,569 | 1.5348 | -4.08% |
| 2019-05-10 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.990 | 350,000 | 680,120 | 1.9432 | 1.602 | 1.594 | 1.602 | 1.553 | 1.626 | 428,302 | 1.5879 | 3.16% |
| 2019-05-09 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.990 | 861,000 | 1,644,180 | 1.9096 | 1.553 | 1.544 | 1.553 | 1.544 | 1.626 | 1,053,624 | 1.5605 | -4.04% |
| 2019-05-08 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 2.060 | 841,000 | 1,691,960 | 2.0118 | 1.618 | 1.602 | 1.618 | 1.618 | 1.683 | 1,029,149 | 1.6440 | -3.88% |
| 2019-05-07 | 0 | 2.060 | 2.030 | 2.060 | 2.030 | 2.070 | 351,000 | 719,240 | 2.0491 | 1.683 | 1.659 | 1.683 | 1.659 | 1.692 | 429,526 | 1.6745 | 0.00% |
| 2019-05-06 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.100 | 1,159,000 | 2,382,120 | 2.0553 | 1.683 | 1.683 | 1.692 | 1.659 | 1.716 | 1,418,293 | 1.6796 | -4.63% |
| 2019-05-03 | 0 | 2.160 | 2.140 | 2.160 | 2.080 | 2.170 | 152,000 | 327,630 | 2.1555 | 1.765 | 1.749 | 1.765 | 1.700 | 1.773 | 186,006 | 1.7614 | 0.47% |
| 2019-05-02 | 0 | 2.150 | 2.130 | 2.150 | 2.100 | 2.150 | 278,000 | 591,560 | 2.1279 | 1.757 | 1.741 | 1.757 | 1.716 | 1.757 | 340,194 | 1.7389 | 2.38% |
| 2019-04-30 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.190 | 886,000 | 1,876,090 | 2.1175 | 1.716 | 1.716 | 1.732 | 1.708 | 1.790 | 1,084,217 | 1.7304 | -1.41% |
| 2019-04-29 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.220 | 405,000 | 868,300 | 2.1440 | 1.741 | 1.741 | 1.749 | 1.741 | 1.814 | 495,607 | 1.7520 | -1.39% |
| 2019-04-26 | 0 | 2.160 | 2.150 | 2.170 | 2.020 | 2.290 | 542,000 | 1,171,930 | 2.1622 | 1.765 | 1.757 | 1.773 | 1.651 | 1.871 | 663,257 | 1.7669 | -3.57% |
| 2019-04-25 | 0 | 2.240 | 2.220 | 2.240 | 2.210 | 2.270 | 196,000 | 438,350 | 2.2365 | 1.830 | 1.814 | 1.830 | 1.806 | 1.855 | 239,849 | 1.8276 | -1.75% |
| 2019-04-24 | 0 | 2.280 | 2.260 | 2.290 | 2.200 | 2.290 | 774,000 | 1,756,660 | 2.2696 | 1.863 | 1.847 | 1.871 | 1.798 | 1.871 | 947,160 | 1.8547 | 2.70% |
| 2019-04-23 | 0 | 2.220 | 2.200 | 2.220 | 2.200 | 2.290 | 706,000 | 1,580,790 | 2.2391 | 1.814 | 1.798 | 1.814 | 1.798 | 1.871 | 863,947 | 1.8297 | -0.45% |
| 2019-04-18 | 0 | 2.230 | 2.210 | 2.230 | 2.150 | 2.290 | 1,713,000 | 3,809,950 | 2.2241 | 1.822 | 1.806 | 1.822 | 1.757 | 1.871 | 2,096,234 | 1.8175 | -2.62% |
| 2019-04-17 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.360 | 1,252,000 | 2,877,290 | 2.2982 | 1.871 | 1.863 | 1.871 | 1.863 | 1.929 | 1,532,099 | 1.8780 | -2.97% |
| 2019-04-16 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.380 | 1,118,000 | 2,606,710 | 2.3316 | 1.929 | 1.920 | 1.929 | 1.880 | 1.945 | 1,368,120 | 1.9053 | 3.06% |
| 2019-04-15 | 0 | 2.290 | 2.290 | 2.360 | 2.270 | 2.480 | 4,493,000 | 10,702,050 | 2.3819 | 1.871 | 1.871 | 1.929 | 1.855 | 2.027 | 5,498,179 | 1.9465 | -2.97% |
| 2019-04-12 | 0 | 2.360 | 2.350 | 2.360 | 2.200 | 2.430 | 9,985,000 | 23,547,720 | 2.3583 | 1.929 | 1.920 | 1.929 | 1.798 | 1.986 | 12,218,854 | 1.9272 | 3.96% |
| 2019-04-11 | 0 | 2.270 | 2.250 | 2.270 | 2.010 | 2.330 | 12,182,000 | 26,921,010 | 2.2099 | 1.855 | 1.839 | 1.855 | 1.643 | 1.904 | 14,907,370 | 1.8059 | 15.82% |
| 2019-04-10 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.030 | 1,728,397 | 3,410,226 | 1.9731 | 1.602 | 1.594 | 1.602 | 1.585 | 1.659 | 2,115,076 | 1.6123 | -2.97% |
| 2019-04-09 | 0 | 2.020 | 2.010 | 2.020 | 1.880 | 2.060 | 2,176,000 | 4,335,350 | 1.9923 | 1.651 | 1.643 | 1.651 | 1.536 | 1.683 | 2,662,817 | 1.6281 | 4.66% |
| 2019-04-08 | 0 | 1.930 | 1.930 | 1.950 | 1.880 | 1.950 | 1,081,000 | 2,072,120 | 1.9169 | 1.577 | 1.577 | 1.594 | 1.536 | 1.594 | 1,322,842 | 1.5664 | 1.58% |
| 2019-04-04 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.950 | 989,000 | 1,859,800 | 1.8805 | 1.553 | 1.536 | 1.553 | 1.512 | 1.594 | 1,210,260 | 1.5367 | 0.00% |
| 2019-04-03 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.970 | 1,083,000 | 2,084,710 | 1.9249 | 1.553 | 1.544 | 1.553 | 1.536 | 1.610 | 1,325,290 | 1.5730 | -0.52% |
| 2019-04-02 | 0 | 1.910 | 1.890 | 1.900 | 1.880 | 1.970 | 1,766,000 | 3,393,230 | 1.9214 | 1.561 | 1.544 | 1.553 | 1.536 | 1.610 | 2,161,091 | 1.5701 | 0.53% |
| 2019-04-01 | 0 | 1.900 | 1.900 | 1.920 | 1.640 | 1.980 | 6,248,000 | 11,806,010 | 1.8896 | 1.553 | 1.553 | 1.569 | 1.340 | 1.618 | 7,645,809 | 1.5441 | 18.75% |
| 2019-03-29 | 0 | 1.600 | 1.600 | 1.660 | 1.560 | 1.670 | 346,000 | 562,660 | 1.6262 | 1.307 | 1.307 | 1.357 | 1.275 | 1.365 | 423,407 | 1.3289 | 5.26% |
| 2019-03-28 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.520 | 54,000 | 81,940 | 1.5174 | 1.242 | 1.226 | 1.242 | 1.218 | 1.242 | 66,081 | 1.2400 | -1.30% |
| 2019-03-27 | 0 | 1.540 | 1.520 | 1.540 | 1.540 | 1.570 | 28,000 | 43,610 | 1.5575 | 1.258 | 1.242 | 1.258 | 1.258 | 1.283 | 34,264 | 1.2728 | 1.99% |
| 2019-03-26 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.540 | 82,000 | 124,530 | 1.5187 | 1.234 | 1.234 | 1.250 | 1.226 | 1.258 | 100,345 | 1.2410 | -1.31% |
| 2019-03-25 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.590 | 108,000 | 165,000 | 1.5278 | 1.250 | 1.242 | 1.250 | 1.209 | 1.299 | 132,162 | 1.2485 | -3.16% |
| 2019-03-22 | 0 | 1.580 | 1.580 | 1.600 | 1.500 | 1.600 | 65,000 | 102,920 | 1.5834 | 1.291 | 1.291 | 1.307 | 1.226 | 1.307 | 79,542 | 1.2939 | 0.64% |
| 2019-03-21 | 0 | 1.570 | 1.530 | 1.570 | 1.580 | 1.610 | 44,000 | 69,920 | 1.5891 | 1.283 | 1.250 | 1.283 | 1.291 | 1.316 | 53,844 | 1.2986 | 0.00% |
| 2019-03-20 | 0 | 1.570 | 1.530 | 1.570 | 1.530 | 1.670 | 814,000 | 1,275,240 | 1.5666 | 1.283 | 1.250 | 1.283 | 1.250 | 1.365 | 996,109 | 1.2802 | -5.99% |
| 2019-03-19 | 0 | 1.670 | 1.670 | 1.690 | 1.650 | 1.740 | 196,000 | 328,530 | 1.6762 | 1.365 | 1.365 | 1.381 | 1.348 | 1.422 | 239,849 | 1.3697 | -4.57% |
| 2019-03-18 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.780 | 61,000 | 107,470 | 1.7618 | 1.430 | 1.430 | 1.438 | 1.414 | 1.455 | 74,647 | 1.4397 | 1.16% |
| 2019-03-15 | 0 | 1.730 | 1.730 | 1.750 | 1.640 | 1.750 | 249,000 | 418,920 | 1.6824 | 1.414 | 1.414 | 1.430 | 1.340 | 1.430 | 304,707 | 1.3748 | 4.22% |
| 2019-03-14 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.690 | 173,000 | 287,900 | 1.6642 | 1.357 | 1.357 | 1.373 | 1.348 | 1.381 | 211,704 | 1.3599 | -4.05% |
| 2019-03-13 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.770 | 57,815 | 99,987 | 1.7294 | 1.414 | 1.406 | 1.422 | 1.397 | 1.446 | 70,749 | 1.4133 | 0.00% |
| 2019-03-12 | 0 | 1.730 | 1.730 | 1.770 | 1.730 | 1.800 | 311,000 | 545,580 | 1.7543 | 1.414 | 1.414 | 1.446 | 1.414 | 1.471 | 380,577 | 1.4336 | -1.70% |
| 2019-03-11 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.800 | 276,000 | 488,170 | 1.7687 | 1.438 | 1.438 | 1.471 | 1.430 | 1.471 | 337,747 | 1.4454 | -1.68% |
| 2019-03-08 | 0 | 1.790 | 1.770 | 1.800 | 1.760 | 1.860 | 409,000 | 734,970 | 1.7970 | 1.463 | 1.446 | 1.471 | 1.438 | 1.520 | 500,502 | 1.4685 | -4.28% |
| 2019-03-07 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.950 | 472,000 | 900,690 | 1.9082 | 1.528 | 1.512 | 1.528 | 1.495 | 1.594 | 577,596 | 1.5594 | -3.11% |
| 2019-03-06 | 0 | 1.930 | 1.920 | 1.940 | 1.810 | 1.980 | 1,530,000 | 2,889,660 | 1.8887 | 1.577 | 1.569 | 1.585 | 1.479 | 1.618 | 1,872,293 | 1.5434 | 6.63% |
| 2019-03-05 | 0 | 1.810 | 1.830 | 1.850 | 1.800 | 1.870 | 135,000 | 248,110 | 1.8379 | 1.479 | 1.495 | 1.512 | 1.471 | 1.528 | 165,202 | 1.5019 | -1.63% |
| 2019-03-04 | 0 | 1.840 | 1.850 | 1.870 | 1.820 | 1.940 | 287,000 | 532,710 | 1.8561 | 1.504 | 1.512 | 1.528 | 1.487 | 1.585 | 351,208 | 1.5168 | 0.55% |
| 2019-03-01 | 0 | 1.830 | 1.810 | 1.830 | 1.750 | 1.870 | 294,000 | 532,770 | 1.8121 | 1.495 | 1.479 | 1.495 | 1.430 | 1.528 | 359,774 | 1.4808 | 4.57% |
| 2019-02-28 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.900 | 807,000 | 1,452,860 | 1.8003 | 1.430 | 1.430 | 1.455 | 1.430 | 1.553 | 987,543 | 1.4712 | -3.31% |
| 2019-02-27 | 0 | 1.810 | 1.840 | 1.870 | 1.720 | 1.900 | 810,000 | 1,471,690 | 1.8169 | 1.479 | 1.504 | 1.528 | 1.406 | 1.553 | 991,214 | 1.4847 | 5.85% |
| 2019-02-26 | 0 | 1.710 | 1.710 | 1.730 | 1.630 | 1.790 | 757,000 | 1,295,950 | 1.7120 | 1.397 | 1.397 | 1.414 | 1.332 | 1.463 | 926,357 | 1.3990 | 4.91% |
| 2019-02-25 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.670 | 375,000 | 614,190 | 1.6378 | 1.332 | 1.316 | 1.332 | 1.316 | 1.365 | 458,895 | 1.3384 | 0.62% |
| 2019-02-22 | 0 | 1.620 | 1.610 | 1.620 | 1.520 | 1.630 | 385,000 | 608,050 | 1.5794 | 1.324 | 1.316 | 1.324 | 1.242 | 1.332 | 471,133 | 1.2906 | 5.19% |
| 2019-02-21 | 0 | 1.540 | 1.540 | 1.570 | 1.530 | 1.570 | 305,000 | 476,220 | 1.5614 | 1.258 | 1.258 | 1.283 | 1.250 | 1.283 | 373,235 | 1.2759 | -0.65% |
| 2019-02-20 | 0 | 1.550 | 1.520 | 1.570 | 1.520 | 1.570 | 148,000 | 227,520 | 1.5373 | 1.267 | 1.242 | 1.283 | 1.242 | 1.283 | 181,111 | 1.2562 | 0.00% |
| 2019-02-19 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.570 | 225,000 | 345,030 | 1.5335 | 1.267 | 1.250 | 1.267 | 1.226 | 1.283 | 275,337 | 1.2531 | 1.97% |
| 2019-02-18 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.580 | 146,000 | 224,390 | 1.5369 | 1.242 | 1.242 | 1.267 | 1.234 | 1.291 | 178,663 | 1.2559 | 1.33% |
| 2019-02-15 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.560 | 241,000 | 366,510 | 1.5208 | 1.226 | 1.226 | 1.234 | 1.226 | 1.275 | 294,917 | 1.2428 | -3.85% |
| 2019-02-14 | 0 | 1.560 | 1.560 | 1.580 | 1.520 | 1.590 | 221,096 | 345,864 | 1.5643 | 1.275 | 1.275 | 1.291 | 1.242 | 1.299 | 270,560 | 1.2783 | 1.30% |
| 2019-02-13 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.540 | 516,000 | 786,180 | 1.5236 | 1.258 | 1.258 | 1.267 | 1.218 | 1.258 | 631,440 | 1.2451 | 0.00% |
| 2019-02-12 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.540 | 250,000 | 381,900 | 1.5276 | 1.258 | 1.242 | 1.258 | 1.234 | 1.258 | 305,930 | 1.2483 | 1.32% |
| 2019-02-11 | 0 | 1.520 | 1.520 | 1.570 | 1.510 | 1.600 | 102,000 | 160,540 | 1.5739 | 1.242 | 1.242 | 1.283 | 1.234 | 1.307 | 124,820 | 1.2862 | -2.56% |
| 2019-02-08 | 0 | 1.560 | 1.560 | 1.590 | 1.530 | 1.590 | 166,000 | 257,160 | 1.5492 | 1.275 | 1.275 | 1.299 | 1.250 | 1.299 | 203,138 | 1.2659 | -0.64% |
| 2019-02-04 | 0 | 1.570 | 1.550 | 1.600 | 1.570 | 1.570 | 30,000 | 47,100 | 1.5700 | 1.283 | 1.267 | 1.307 | 1.283 | 1.283 | 36,712 | 1.2830 | -2.48% |
| 2019-02-01 | 0 | 1.610 | 1.560 | 1.610 | 1.540 | 1.610 | 140,947 | 222,924 | 1.5816 | 1.316 | 1.275 | 1.316 | 1.258 | 1.316 | 172,480 | 1.2925 | 1.26% |
| 2019-01-31 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.610 | 309,000 | 488,150 | 1.5798 | 1.299 | 1.275 | 1.299 | 1.267 | 1.316 | 378,130 | 1.2910 | 0.00% |
| 2019-01-30 | 0 | 1.590 | 1.580 | 1.590 | 1.500 | 1.590 | 446,000 | 685,470 | 1.5369 | 1.299 | 1.291 | 1.299 | 1.226 | 1.299 | 545,780 | 1.2559 | 5.30% |
| 2019-01-29 | 0 | 1.510 | 1.480 | 1.510 | 1.390 | 1.540 | 542,000 | 786,720 | 1.4515 | 1.234 | 1.209 | 1.234 | 1.136 | 1.258 | 663,257 | 1.1861 | 8.63% |
| 2019-01-28 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.420 | 447,000 | 624,980 | 1.3982 | 1.136 | 1.136 | 1.160 | 1.128 | 1.160 | 547,003 | 1.1426 | 0.72% |
| 2019-01-25 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.400 | 233,000 | 321,080 | 1.3780 | 1.128 | 1.128 | 1.136 | 1.103 | 1.144 | 285,127 | 1.1261 | -1.43% |
| 2019-01-24 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.420 | 215,000 | 296,280 | 1.3780 | 1.144 | 1.120 | 1.144 | 1.111 | 1.160 | 263,100 | 1.1261 | 0.00% |
| 2019-01-23 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.430 | 111,000 | 154,520 | 1.3921 | 1.144 | 1.111 | 1.144 | 1.111 | 1.169 | 135,833 | 1.1376 | -0.71% |
| 2019-01-22 | 0 | 1.410 | 1.370 | 1.410 | 1.380 | 1.450 | 205,000 | 292,430 | 1.4265 | 1.152 | 1.120 | 1.152 | 1.128 | 1.185 | 250,863 | 1.1657 | 0.71% |
| 2019-01-21 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.440 | 212,000 | 295,990 | 1.3962 | 1.144 | 1.111 | 1.144 | 1.111 | 1.177 | 259,429 | 1.1409 | 0.72% |
| 2019-01-18 | 0 | 1.390 | 1.370 | 1.390 | 1.350 | 1.420 | 407,000 | 561,820 | 1.3804 | 1.136 | 1.120 | 1.136 | 1.103 | 1.160 | 498,054 | 1.1280 | 1.46% |
| 2019-01-17 | 0 | 1.370 | 1.350 | 1.380 | 1.340 | 1.450 | 588,500 | 826,385 | 1.4042 | 1.120 | 1.103 | 1.128 | 1.095 | 1.185 | 720,160 | 1.1475 | -2.14% |
| 2019-01-16 | 0 | 1.400 | 1.390 | 1.400 | 1.300 | 1.420 | 974,100 | 1,333,247 | 1.3687 | 1.144 | 1.136 | 1.144 | 1.062 | 1.160 | 1,192,027 | 1.1185 | 10.24% |
| 2019-01-15 | 0 | 1.270 | 1.270 | 1.310 | 1.220 | 1.320 | 310,000 | 392,690 | 1.2667 | 1.038 | 1.038 | 1.071 | 0.997 | 1.079 | 379,354 | 1.0352 | 4.10% |
| 2019-01-14 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.220 | 261,000 | 313,340 | 1.2005 | 0.997 | 0.989 | 0.997 | 0.964 | 0.997 | 319,391 | 0.9811 | 0.00% |
| 2019-01-11 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.220 | 259,000 | 312,460 | 1.2064 | 0.997 | 0.989 | 0.997 | 0.956 | 0.997 | 316,944 | 0.9859 | 2.52% |
| 2019-01-10 | 0 | 1.190 | 1.160 | 1.190 | 1.120 | 1.240 | 119,000 | 140,740 | 1.1827 | 0.972 | 0.948 | 0.972 | 0.915 | 1.013 | 145,623 | 0.9665 | 0.85% |
| 2019-01-09 | 0 | 1.180 | 1.160 | 1.180 | 1.100 | 1.200 | 750,000 | 876,520 | 1.1687 | 0.964 | 0.948 | 0.964 | 0.899 | 0.981 | 917,791 | 0.9550 | 6.31% |
| 2019-01-08 | 0 | 1.110 | 1.110 | 1.120 | 1.060 | 1.130 | 368,000 | 403,420 | 1.0963 | 0.907 | 0.907 | 0.915 | 0.866 | 0.923 | 450,329 | 0.8958 | 2.78% |
| 2019-01-07 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.140 | 1,373,000 | 1,513,820 | 1.1026 | 0.883 | 0.883 | 0.891 | 0.874 | 0.932 | 1,680,169 | 0.9010 | -1.82% |
| 2019-01-04 | 0 | 1.100 | 1.100 | 1.120 | 1.070 | 1.120 | 629,000 | 686,200 | 1.0909 | 0.899 | 0.899 | 0.915 | 0.874 | 0.915 | 769,721 | 0.8915 | 0.92% |
| 2019-01-03 | 0 | 1.090 | 1.080 | 1.110 | 1.070 | 1.170 | 1,276,959 | 1,427,526 | 1.1179 | 0.891 | 0.883 | 0.907 | 0.874 | 0.956 | 1,562,642 | 0.9135 | -6.84% |
| 2019-01-02 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 417,000 | 489,330 | 1.1735 | 0.956 | 0.956 | 0.964 | 0.940 | 0.989 | 510,292 | 0.9589 | -3.31% |
| 2018-12-31 | 0 | 1.210 | 1.210 | 1.230 | 1.190 | 1.240 | 49,000 | 59,510 | 1.2145 | 0.989 | 0.989 | 1.005 | 0.972 | 1.013 | 59,962 | 0.9925 | 1.68% |
| 2018-12-28 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 311,000 | 373,080 | 1.1996 | 0.972 | 0.972 | 0.981 | 0.956 | 1.005 | 380,577 | 0.9803 | -3.25% |
| 2018-12-27 | 0 | 1.230 | 1.230 | 1.240 | 1.170 | 1.340 | 653,000 | 804,870 | 1.2326 | 1.005 | 1.005 | 1.013 | 0.956 | 1.095 | 799,090 | 1.0072 | -5.38% |
| 2018-12-24 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.330 | 157,000 | 204,980 | 1.3056 | 1.062 | 1.038 | 1.062 | 1.030 | 1.087 | 192,124 | 1.0669 | -2.26% |
| 2018-12-21 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.360 | 930,450 | 1,234,045 | 1.3263 | 1.087 | 1.079 | 1.087 | 1.046 | 1.111 | 1,138,611 | 1.0838 | -1.48% |
| 2018-12-20 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.390 | 185,000 | 250,700 | 1.3551 | 1.103 | 1.103 | 1.120 | 1.095 | 1.136 | 226,388 | 1.1074 | -0.74% |
| 2018-12-19 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.380 | 210,000 | 283,490 | 1.3500 | 1.111 | 1.111 | 1.128 | 1.079 | 1.128 | 256,981 | 1.1032 | -1.45% |
| 2018-12-18 | 0 | 1.380 | 1.350 | 1.400 | 1.380 | 1.410 | 248,000 | 342,830 | 1.3824 | 1.128 | 1.103 | 1.144 | 1.128 | 1.152 | 303,483 | 1.1297 | -2.13% |
| 2018-12-17 | 0 | 1.410 | 1.350 | 1.410 | 1.400 | 1.420 | 35,186 | 49,714 | 1.4129 | 1.152 | 1.103 | 1.152 | 1.144 | 1.160 | 43,058 | 1.1546 | 2.92% |
| 2018-12-14 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.440 | 393,000 | 550,530 | 1.4008 | 1.120 | 1.120 | 1.144 | 1.120 | 1.177 | 480,922 | 1.1447 | -1.44% |
| 2018-12-13 | 0 | 1.390 | 1.390 | 1.420 | 1.380 | 1.420 | 416,000 | 584,420 | 1.4049 | 1.136 | 1.136 | 1.160 | 1.128 | 1.160 | 509,068 | 1.1480 | 0.72% |
| 2018-12-12 | 0 | 1.380 | 1.370 | 1.400 | 1.340 | 1.410 | 330,000 | 449,930 | 1.3634 | 1.128 | 1.120 | 1.144 | 1.095 | 1.152 | 403,828 | 1.1142 | 0.73% |
| 2018-12-11 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.400 | 313,000 | 428,490 | 1.3690 | 1.120 | 1.111 | 1.120 | 1.079 | 1.144 | 383,025 | 1.1187 | -0.72% |
| 2018-12-10 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.470 | 144,000 | 202,700 | 1.4076 | 1.128 | 1.128 | 1.136 | 1.128 | 1.201 | 176,216 | 1.1503 | -2.13% |
| 2018-12-07 | 0 | 1.410 | 1.430 | 1.450 | 1.410 | 1.510 | 482,000 | 704,860 | 1.4624 | 1.152 | 1.169 | 1.185 | 1.152 | 1.234 | 589,834 | 1.1950 | -6.00% |
| 2018-12-06 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.520 | 285,000 | 429,480 | 1.5069 | 1.226 | 1.226 | 1.234 | 1.226 | 1.242 | 348,760 | 1.2314 | -2.60% |
| 2018-12-05 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.580 | 93,000 | 143,100 | 1.5387 | 1.258 | 1.258 | 1.267 | 1.234 | 1.291 | 113,806 | 1.2574 | -1.91% |
| 2018-12-04 | 0 | 1.570 | 1.570 | 1.610 | 1.570 | 1.610 | 273,768 | 435,529 | 1.5909 | 1.283 | 1.283 | 1.316 | 1.283 | 1.316 | 335,016 | 1.3000 | 0.64% |
| 2018-12-03 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.600 | 324,000 | 525,076 | 1.6206 | 1.275 | 1.275 | 1.299 | 1.275 | 1.307 | 396,486 | 1.3243 | 1.30% |
| 2018-11-30 | 0 | 1.540 | 1.550 | 1.590 | 1.480 | 1.580 | 3,103,016 | 4,696,576 | 1.5136 | 1.258 | 1.267 | 1.299 | 1.209 | 1.291 | 3,797,226 | 1.2368 | 0.00% |
| 2018-11-29 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.590 | 166,000 | 259,370 | 1.5625 | 1.258 | 1.258 | 1.291 | 1.258 | 1.299 | 203,138 | 1.2768 | -3.14% |
| 2018-11-28 | 0 | 1.590 | 1.590 | 1.600 | 1.510 | 1.590 | 228,190 | 360,722 | 1.5808 | 1.299 | 1.299 | 1.307 | 1.234 | 1.299 | 279,241 | 1.2918 | 1.92% |
| 2018-11-27 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.610 | 739,147 | 1,162,392 | 1.5726 | 1.275 | 1.275 | 1.291 | 1.275 | 1.316 | 904,510 | 1.2851 | -4.88% |
| 2018-11-26 | 0 | 1.640 | 1.630 | 1.670 | 1.630 | 1.680 | 187,000 | 313,130 | 1.6745 | 1.340 | 1.332 | 1.365 | 1.332 | 1.373 | 228,836 | 1.3684 | -2.38% |
| 2018-11-23 | 0 | 1.680 | 1.660 | 1.700 | 1.630 | 1.720 | 1,249,000 | 2,070,700 | 1.6579 | 1.373 | 1.357 | 1.389 | 1.332 | 1.406 | 1,528,428 | 1.3548 | 1.82% |
| 2018-11-22 | 0 | 1.650 | 1.650 | 1.690 | 1.560 | 1.690 | 775,000 | 1,248,420 | 1.6109 | 1.348 | 1.348 | 1.381 | 1.275 | 1.381 | 948,384 | 1.3164 | 1.23% |
| 2018-11-21 | 0 | 1.630 | 1.630 | 1.660 | 1.600 | 1.700 | 261,047 | 427,789 | 1.6387 | 1.332 | 1.332 | 1.357 | 1.307 | 1.389 | 319,449 | 1.3391 | -4.12% |
| 2018-11-20 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.750 | 185,147 | 311,907 | 1.6846 | 1.389 | 1.389 | 1.406 | 1.348 | 1.430 | 226,568 | 1.3767 | -0.58% |
| 2018-11-19 | 0 | 1.710 | 1.700 | 1.720 | 1.680 | 1.750 | 219,143 | 376,149 | 1.7165 | 1.397 | 1.389 | 1.406 | 1.373 | 1.430 | 268,170 | 1.4027 | -1.72% |
| 2018-11-16 | 0 | 1.740 | 1.690 | 1.750 | 1.690 | 1.790 | 265,030 | 463,183 | 1.7477 | 1.422 | 1.381 | 1.430 | 1.381 | 1.463 | 324,323 | 1.4282 | 1.16% |
| 2018-11-15 | 0 | 1.720 | 1.710 | 1.740 | 1.660 | 1.790 | 567,000 | 974,450 | 1.7186 | 1.406 | 1.397 | 1.422 | 1.357 | 1.463 | 693,850 | 1.4044 | 3.61% |
| 2018-11-14 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.720 | 103,000 | 174,270 | 1.6919 | 1.357 | 1.357 | 1.389 | 1.357 | 1.406 | 126,043 | 1.3826 | -1.19% |
| 2018-11-13 | 0 | 1.680 | 1.680 | 1.720 | 1.670 | 1.740 | 380,610 | 651,959 | 1.7129 | 1.373 | 1.373 | 1.406 | 1.365 | 1.422 | 465,760 | 1.3998 | -3.45% |
| 2018-11-12 | 0 | 1.740 | 1.690 | 1.740 | 1.680 | 1.810 | 623,000 | 1,069,430 | 1.7166 | 1.422 | 1.381 | 1.422 | 1.373 | 1.479 | 762,378 | 1.4028 | -3.87% |
| 2018-11-09 | 0 | 1.810 | 1.760 | 1.810 | 1.760 | 1.880 | 254,000 | 459,910 | 1.8107 | 1.479 | 1.438 | 1.479 | 1.438 | 1.536 | 310,825 | 1.4796 | -2.69% |
| 2018-11-08 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.910 | 420,000 | 777,690 | 1.8516 | 1.520 | 1.512 | 1.520 | 1.504 | 1.561 | 513,963 | 1.5131 | 0.00% |
| 2018-11-07 | 0 | 1.860 | 1.840 | 1.900 | 1.830 | 1.910 | 162,000 | 299,290 | 1.8475 | 1.520 | 1.504 | 1.553 | 1.495 | 1.561 | 198,243 | 1.5097 | -1.06% |
| 2018-11-06 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 141,000 | 264,490 | 1.8758 | 1.536 | 1.528 | 1.536 | 1.520 | 1.561 | 172,545 | 1.5329 | -1.05% |
| 2018-11-05 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.940 | 116,216 | 219,712 | 1.8905 | 1.553 | 1.536 | 1.553 | 1.536 | 1.585 | 142,216 | 1.5449 | -1.04% |
| 2018-11-02 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.940 | 295,000 | 563,390 | 1.9098 | 1.569 | 1.536 | 1.569 | 1.536 | 1.585 | 360,998 | 1.5606 | 1.59% |
| 2018-11-01 | 0 | 1.890 | 1.880 | 1.890 | 1.800 | 1.900 | 388,830 | 733,488 | 1.8864 | 1.544 | 1.536 | 1.544 | 1.471 | 1.553 | 475,819 | 1.5415 | 3.28% |
| 2018-10-31 | 0 | 1.830 | 1.810 | 1.830 | 1.760 | 1.920 | 198,000 | 361,460 | 1.8256 | 1.495 | 1.479 | 1.495 | 1.438 | 1.569 | 242,297 | 1.4918 | -2.14% |
| 2018-10-30 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.920 | 310,000 | 580,040 | 1.8711 | 1.528 | 1.528 | 1.553 | 1.520 | 1.569 | 379,354 | 1.5290 | -2.60% |
| 2018-10-29 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.980 | 118,000 | 226,380 | 1.9185 | 1.569 | 1.561 | 1.577 | 1.561 | 1.618 | 144,399 | 1.5677 | -1.54% |
| 2018-10-26 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.970 | 475,000 | 916,630 | 1.9297 | 1.594 | 1.569 | 1.594 | 1.553 | 1.610 | 581,267 | 1.5770 | 1.56% |
| 2018-10-25 | 0 | 1.920 | 1.920 | 1.950 | 1.710 | 1.950 | 119,000 | 229,550 | 1.9290 | 1.569 | 1.569 | 1.594 | 1.397 | 1.594 | 145,623 | 1.5763 | -4.48% |
| 2018-10-24 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.120 | 183,000 | 370,430 | 2.0242 | 1.643 | 1.643 | 1.651 | 1.643 | 1.732 | 223,941 | 1.6541 | -3.83% |
| 2018-10-23 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.170 | 58,000 | 120,860 | 2.0838 | 1.708 | 1.708 | 1.716 | 1.675 | 1.773 | 70,976 | 1.7028 | -0.48% |
| 2018-10-22 | 0 | 2.100 | 2.080 | 2.140 | 2.010 | 2.220 | 246,000 | 521,300 | 2.1191 | 1.716 | 1.700 | 1.749 | 1.643 | 1.814 | 301,035 | 1.7317 | -3.67% |
| 2018-10-19 | 0 | 2.180 | 2.160 | 2.190 | 2.040 | 2.190 | 489,408 | 1,050,759 | 2.1470 | 1.781 | 1.765 | 1.790 | 1.667 | 1.790 | 598,899 | 1.7545 | 2.83% |
| 2018-10-18 | 0 | 2.120 | 2.120 | 2.130 | 1.970 | 2.130 | 624,202 | 1,305,092 | 2.0908 | 1.732 | 1.732 | 1.741 | 1.610 | 1.741 | 763,849 | 1.7086 | 1.92% |
| 2018-10-16 | 0 | 2.080 | 2.080 | 2.100 | 2.020 | 2.110 | 1,054,000 | 2,196,560 | 2.0840 | 1.700 | 1.700 | 1.716 | 1.651 | 1.724 | 1,289,802 | 1.7030 | 0.48% |
| 2018-10-15 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.070 | 1,279,207 | 2,631,428 | 2.0571 | 1.692 | 1.692 | 1.700 | 1.659 | 1.692 | 1,565,393 | 1.6810 | 3.50% |
| 2018-10-12 | 0 | 2.000 | 2.020 | 2.050 | 1.900 | 2.020 | 830,000 | 1,635,680 | 1.9707 | 1.634 | 1.651 | 1.675 | 1.553 | 1.651 | 1,015,688 | 1.6104 | 1.01% |
| 2018-10-11 | 0 | 1.980 | 1.980 | 2.000 | 1.870 | 1.980 | 1,374,000 | 2,684,570 | 1.9538 | 1.618 | 1.618 | 1.634 | 1.528 | 1.618 | 1,681,393 | 1.5966 | -0.50% |
| 2018-10-10 | 0 | 1.990 | 1.990 | 2.000 | 1.930 | 2.000 | 205,422 | 406,214 | 1.9775 | 1.626 | 1.626 | 1.634 | 1.577 | 1.634 | 251,379 | 1.6159 | 0.51% |
| 2018-10-09 | 0 | 1.980 | 1.980 | 2.000 | 1.880 | 2.000 | 468,043 | 927,043 | 1.9807 | 1.618 | 1.618 | 1.634 | 1.536 | 1.634 | 572,754 | 1.6186 | -1.00% |
| 2018-10-08 | 0 | 2.000 | 2.000 | 2.030 | 1.900 | 2.050 | 453,000 | 912,310 | 2.0139 | 1.634 | 1.634 | 1.659 | 1.553 | 1.675 | 554,346 | 1.6457 | 0.00% |
| 2018-10-05 | 0 | 2.000 | 1.990 | 2.020 | 1.940 | 2.080 | 131,000 | 261,500 | 1.9962 | 1.634 | 1.626 | 1.651 | 1.585 | 1.700 | 160,307 | 1.6312 | 0.00% |
| 2018-10-04 | 0 | 2.000 | 2.000 | 2.050 | 1.970 | 2.030 | 214,000 | 430,050 | 2.0096 | 1.634 | 1.634 | 1.675 | 1.610 | 1.659 | 261,876 | 1.6422 | -1.96% |
| 2018-10-03 | 0 | 2.040 | 2.040 | 2.060 | 1.920 | 2.200 | 487,000 | 1,000,260 | 2.0539 | 1.667 | 1.667 | 1.683 | 1.569 | 1.798 | 595,952 | 1.6784 | 5.15% |
| 2018-10-02 | 0 | 1.940 | 1.940 | 1.990 | 1.860 | 1.960 | 235,000 | 452,090 | 1.9238 | 1.585 | 1.585 | 1.626 | 1.520 | 1.602 | 287,574 | 1.5721 | 3.19% |
| 2018-09-28 | 0 | 1.880 | 1.870 | 1.950 | 1.870 | 1.940 | 202,000 | 384,130 | 1.9016 | 1.536 | 1.528 | 1.594 | 1.528 | 1.585 | 247,192 | 1.5540 | -3.09% |
| 2018-09-27 | 0 | 1.940 | 1.940 | 1.980 | 1.830 | 1.990 | 154,000 | 296,600 | 1.9260 | 1.585 | 1.585 | 1.618 | 1.495 | 1.626 | 188,453 | 1.5739 | 0.52% |
| 2018-09-26 | 0 | 1.930 | 1.920 | 1.970 | 1.780 | 1.980 | 224,000 | 424,010 | 1.8929 | 1.577 | 1.569 | 1.610 | 1.455 | 1.618 | 274,114 | 1.5468 | 4.89% |
| 2018-09-24 | 0 | 1.840 | 1.840 | 1.880 | 1.710 | 1.880 | 642,000 | 1,210,592 | 1.8857 | 1.504 | 1.504 | 1.536 | 1.397 | 1.536 | 785,629 | 1.5409 | 0.55% |
| 2018-09-21 | 0 | 1.830 | 1.810 | 1.850 | 1.810 | 2.000 | 231,000 | 443,930 | 1.9218 | 1.495 | 1.479 | 1.512 | 1.479 | 1.634 | 282,680 | 1.5704 | -6.15% |
| 2018-09-20 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.990 | 313,999 | 615,948 | 1.9616 | 1.594 | 1.594 | 1.618 | 1.594 | 1.626 | 384,247 | 1.6030 | -1.52% |
| 2018-09-19 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 1.990 | 146,000 | 286,310 | 1.9610 | 1.618 | 1.618 | 1.626 | 1.577 | 1.626 | 178,663 | 1.6025 | 2.59% |
| 2018-09-18 | 0 | 1.930 | 1.930 | 1.960 | 1.830 | 1.950 | 165,000 | 313,660 | 1.9010 | 1.577 | 1.577 | 1.602 | 1.495 | 1.594 | 201,914 | 1.5534 | 1.58% |
| 2018-09-17 | 0 | 1.900 | 1.880 | 1.960 | 1.830 | 1.950 | 381,000 | 720,070 | 1.8899 | 1.553 | 1.536 | 1.602 | 1.495 | 1.594 | 466,238 | 1.5444 | -3.06% |
| 2018-09-14 | 0 | 1.960 | 1.930 | 1.960 | 1.880 | 1.970 | 379,000 | 728,100 | 1.9211 | 1.602 | 1.577 | 1.602 | 1.536 | 1.610 | 463,790 | 1.5699 | -2.49% |
| 2018-09-13 | 0 | 2.010 | 2.010 | 2.020 | 1.900 | 2.050 | 1,222,000 | 2,456,120 | 2.0099 | 1.643 | 1.643 | 1.651 | 1.553 | 1.675 | 1,495,387 | 1.6425 | 6.35% |
| 2018-09-12 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.970 | 173,000 | 327,270 | 1.8917 | 1.544 | 1.520 | 1.544 | 1.512 | 1.610 | 211,704 | 1.5459 | 0.53% |
| 2018-09-11 | 0 | 1.880 | 1.880 | 1.910 | 1.800 | 1.900 | 165,000 | 306,770 | 1.8592 | 1.536 | 1.536 | 1.561 | 1.471 | 1.553 | 201,914 | 1.5193 | -1.05% |
| 2018-09-10 | 0 | 1.900 | 1.890 | 1.930 | 1.840 | 1.950 | 94,000 | 178,120 | 1.8949 | 1.553 | 1.544 | 1.577 | 1.504 | 1.594 | 115,030 | 1.5485 | -3.06% |
| 2018-09-07 | 0 | 1.960 | 1.920 | 1.970 | 1.880 | 1.980 | 133,452 | 256,250 | 1.9202 | 1.602 | 1.569 | 1.610 | 1.536 | 1.618 | 163,308 | 1.5691 | 0.00% |
| 2018-09-06 | 0 | 1.960 | 1.900 | 1.960 | 1.880 | 1.990 | 106,000 | 203,820 | 1.9228 | 1.602 | 1.553 | 1.602 | 1.536 | 1.626 | 129,714 | 1.5713 | -1.51% |
| 2018-09-05 | 0 | 1.990 | 1.940 | 1.990 | 1.930 | 2.050 | 194,473 | 395,339 | 2.0329 | 1.626 | 1.585 | 1.626 | 1.577 | 1.675 | 237,981 | 1.6612 | 0.00% |
| 2018-09-04 | 0 | 1.990 | 1.980 | 1.990 | 1.830 | 2.060 | 195,328 | 386,603 | 1.9793 | 1.626 | 1.618 | 1.626 | 1.495 | 1.683 | 239,027 | 1.6174 | -0.50% |
| 2018-09-03 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.060 | 273,452 | 548,426 | 2.0056 | 1.634 | 1.626 | 1.634 | 1.594 | 1.683 | 334,629 | 1.6389 | 1.01% |
| 2018-08-31 | 0 | 1.980 | 2.000 | 2.030 | 1.870 | 2.170 | 1,410,600 | 2,835,240 | 2.0100 | 1.618 | 1.634 | 1.659 | 1.528 | 1.773 | 1,726,181 | 1.6425 | -10.00% |
| 2018-08-30 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.270 | 514,225 | 1,127,708 | 2.1930 | 1.798 | 1.781 | 1.798 | 1.765 | 1.855 | 629,268 | 1.7921 | -3.08% |
| 2018-08-29 | 0 | 2.270 | 2.250 | 2.270 | 2.210 | 2.430 | 410,000 | 930,720 | 2.2700 | 1.855 | 1.839 | 1.855 | 1.806 | 1.986 | 501,726 | 1.8550 | -2.16% |
| 2018-08-28 | 0 | 2.320 | 2.300 | 2.320 | 2.260 | 2.460 | 1,673,000 | 3,883,430 | 2.3212 | 1.896 | 1.880 | 1.896 | 1.847 | 2.010 | 2,047,285 | 1.8969 | -3.73% |
| 2018-08-27 | 0 | 2.410 | 2.400 | 2.420 | 2.300 | 2.470 | 3,941,000 | 9,495,960 | 2.4095 | 1.969 | 1.961 | 1.978 | 1.880 | 2.018 | 4,822,685 | 1.9690 | 2.99% |
| 2018-08-24 | 0 | 2.340 | 2.300 | 2.340 | 1.930 | 2.400 | 4,685,450 | 10,382,772 | 2.2160 | 1.912 | 1.880 | 1.912 | 1.577 | 1.961 | 5,733,684 | 1.8108 | 23.81% |
| 2018-08-23 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.970 | 641,000 | 1,201,880 | 1.8750 | 1.544 | 1.536 | 1.544 | 1.512 | 1.610 | 784,405 | 1.5322 | -1.05% |
| 2018-08-22 | 0 | 1.910 | 1.890 | 1.930 | 1.780 | 1.980 | 1,676,000 | 3,082,460 | 1.8392 | 1.561 | 1.544 | 1.577 | 1.455 | 1.618 | 2,050,956 | 1.5029 | 7.30% |
| 2018-08-21 | 0 | 1.780 | 1.770 | 1.780 | 1.650 | 1.830 | 1,044,000 | 1,837,240 | 1.7598 | 1.455 | 1.446 | 1.455 | 1.348 | 1.495 | 1,277,565 | 1.4381 | 2.89% |
| 2018-08-20 | 0 | 1.730 | 1.730 | 1.740 | 1.550 | 1.780 | 3,288,000 | 5,367,500 | 1.6325 | 1.414 | 1.414 | 1.422 | 1.267 | 1.455 | 4,023,595 | 1.3340 | 13.82% |
| 2018-08-17 | 0 | 1.520 | 1.520 | 1.530 | 1.490 | 1.580 | 260,000 | 394,390 | 1.5169 | 1.242 | 1.242 | 1.250 | 1.218 | 1.291 | 318,167 | 1.2396 | 2.70% |
| 2018-08-16 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.530 | 521,000 | 778,985 | 1.4952 | 1.209 | 1.209 | 1.218 | 1.193 | 1.250 | 637,559 | 1.2218 | -6.33% |
| 2018-08-15 | 0 | 1.580 | 1.540 | 1.590 | 1.480 | 1.640 | 645,000 | 995,458 | 1.5433 | 1.291 | 1.258 | 1.299 | 1.209 | 1.340 | 789,300 | 1.2612 | -1.86% |
| 2018-08-14 | 0 | 1.610 | 1.610 | 1.640 | 1.550 | 1.720 | 884,000 | 1,431,255 | 1.6191 | 1.316 | 1.316 | 1.340 | 1.267 | 1.406 | 1,081,769 | 1.3231 | -7.47% |
| 2018-08-13 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.760 | 308,000 | 529,530 | 1.7193 | 1.422 | 1.414 | 1.422 | 1.389 | 1.438 | 376,906 | 1.4049 | -3.33% |
| 2018-08-10 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.870 | 863,000 | 1,544,320 | 1.7895 | 1.471 | 1.471 | 1.479 | 1.455 | 1.528 | 1,056,071 | 1.4623 | -3.74% |
| 2018-08-09 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.910 | 288,000 | 539,420 | 1.8730 | 1.528 | 1.520 | 1.528 | 1.512 | 1.561 | 352,432 | 1.5306 | -2.60% |
| 2018-08-08 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.980 | 247,000 | 475,180 | 1.9238 | 1.569 | 1.569 | 1.594 | 1.553 | 1.618 | 302,259 | 1.5721 | -3.52% |
| 2018-08-07 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.100 | 680,394 | 1,341,196 | 1.9712 | 1.626 | 1.610 | 1.626 | 1.594 | 1.716 | 832,612 | 1.6108 | -1.00% |
| 2018-08-06 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.080 | 343,438 | 687,724 | 2.0025 | 1.643 | 1.626 | 1.643 | 1.618 | 1.700 | 420,272 | 1.6364 | -3.37% |
| 2018-08-03 | 0 | 2.080 | 2.050 | 2.080 | 2.050 | 2.110 | 30,000 | 61,940 | 2.0647 | 1.700 | 1.675 | 1.700 | 1.675 | 1.724 | 36,712 | 1.6872 | 0.00% |
| 2018-08-02 | 0 | 2.080 | 2.080 | 2.110 | 2.060 | 2.140 | 152,000 | 317,060 | 2.0859 | 1.700 | 1.700 | 1.724 | 1.683 | 1.749 | 186,006 | 1.7046 | -1.89% |
| 2018-08-01 | 0 | 2.120 | 2.100 | 2.120 | 2.070 | 2.140 | 421,000 | 888,470 | 2.1104 | 1.732 | 1.716 | 1.732 | 1.692 | 1.749 | 515,187 | 1.7246 | -0.47% |
| 2018-07-31 | 0 | 2.130 | 2.130 | 2.170 | 2.120 | 2.240 | 232,939 | 499,417 | 2.1440 | 1.741 | 1.741 | 1.773 | 1.732 | 1.830 | 285,052 | 1.7520 | -1.84% |
| 2018-07-30 | 0 | 2.170 | 2.170 | 2.200 | 2.130 | 2.220 | 612,000 | 1,332,650 | 2.1775 | 1.773 | 1.773 | 1.798 | 1.741 | 1.814 | 748,917 | 1.7794 | -3.12% |
| 2018-07-27 | 0 | 2.240 | 2.260 | 2.280 | 2.230 | 2.290 | 398,000 | 895,690 | 2.2505 | 1.830 | 1.847 | 1.863 | 1.822 | 1.871 | 487,041 | 1.8390 | -2.61% |
| 2018-07-26 | 0 | 2.300 | 2.250 | 2.300 | 2.260 | 2.300 | 42,000 | 96,040 | 2.2867 | 1.880 | 1.839 | 1.880 | 1.847 | 1.880 | 51,396 | 1.8686 | 0.00% |
| 2018-07-25 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.350 | 1,135,000 | 2,578,840 | 2.2721 | 1.880 | 1.863 | 1.880 | 1.847 | 1.920 | 1,388,923 | 1.8567 | -1.29% |
| 2018-07-24 | 0 | 2.330 | 2.320 | 2.340 | 2.300 | 2.380 | 306,000 | 715,150 | 2.3371 | 1.904 | 1.896 | 1.912 | 1.880 | 1.945 | 374,459 | 1.9098 | 0.43% |
| 2018-07-23 | 0 | 2.320 | 2.300 | 2.320 | 2.230 | 2.350 | 240,000 | 549,290 | 2.2887 | 1.896 | 1.880 | 1.896 | 1.822 | 1.920 | 293,693 | 1.8703 | 1.75% |
| 2018-07-20 | 0 | 2.280 | 2.280 | 2.290 | 2.200 | 2.290 | 51,000 | 115,830 | 2.2712 | 1.863 | 1.863 | 1.871 | 1.798 | 1.871 | 62,410 | 1.8560 | -0.44% |
| 2018-07-19 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 160,000 | 365,000 | 2.2813 | 1.871 | 1.863 | 1.871 | 1.855 | 1.880 | 195,795 | 1.8642 | 0.44% |
| 2018-07-18 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.290 | 95,000 | 216,070 | 2.2744 | 1.863 | 1.855 | 1.863 | 1.847 | 1.871 | 116,253 | 1.8586 | -0.44% |
| 2018-07-17 | 0 | 2.290 | 2.280 | 2.310 | 2.250 | 2.310 | 301,000 | 686,320 | 2.2801 | 1.871 | 1.863 | 1.888 | 1.839 | 1.888 | 368,340 | 1.8633 | -0.43% |
| 2018-07-16 | 0 | 2.300 | 2.280 | 2.310 | 2.300 | 2.320 | 1,911,000 | 4,395,610 | 2.3002 | 1.880 | 1.863 | 1.888 | 1.880 | 1.896 | 2,338,531 | 1.8796 | 0.00% |
| 2018-07-13 | 0 | 2.300 | 2.300 | 2.330 | 2.290 | 2.390 | 47,000 | 110,220 | 2.3451 | 1.880 | 1.880 | 1.904 | 1.871 | 1.953 | 57,515 | 1.9164 | -0.43% |
| 2018-07-12 | 0 | 2.310 | 2.300 | 2.320 | 2.260 | 2.310 | 251,000 | 574,730 | 2.2898 | 1.888 | 1.880 | 1.896 | 1.847 | 1.888 | 307,154 | 1.8711 | 2.67% |
| 2018-07-11 | 0 | 2.250 | 2.240 | 2.270 | 2.250 | 2.350 | 71,000 | 162,790 | 2.2928 | 1.839 | 1.830 | 1.855 | 1.839 | 1.920 | 86,884 | 1.8736 | -5.06% |
| 2018-07-10 | 0 | 2.370 | 2.340 | 2.370 | 2.230 | 2.400 | 1,666,000 | 3,852,570 | 2.3125 | 1.937 | 1.912 | 1.937 | 1.822 | 1.961 | 2,038,719 | 1.8897 | -0.42% |
| 2018-07-09 | 0 | 2.380 | 2.360 | 2.380 | 2.260 | 2.430 | 268,000 | 630,070 | 2.3510 | 1.945 | 1.929 | 1.945 | 1.847 | 1.986 | 327,957 | 1.9212 | 5.31% |
| 2018-07-06 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.300 | 325,000 | 732,490 | 2.2538 | 1.847 | 1.839 | 1.847 | 1.806 | 1.880 | 397,709 | 1.8418 | -0.88% |
| 2018-07-05 | 0 | 2.280 | 2.250 | 2.280 | 2.210 | 2.300 | 316,000 | 705,720 | 2.2333 | 1.863 | 1.839 | 1.863 | 1.806 | 1.880 | 386,696 | 1.8250 | -1.30% |
| 2018-07-04 | 0 | 2.310 | 2.270 | 2.310 | 2.200 | 2.340 | 252,000 | 570,910 | 2.2655 | 1.888 | 1.855 | 1.888 | 1.798 | 1.912 | 308,378 | 1.8513 | 0.00% |
| 2018-07-03 | 0 | 2.310 | 2.300 | 2.320 | 2.270 | 2.350 | 316,000 | 727,220 | 2.3013 | 1.888 | 1.880 | 1.896 | 1.855 | 1.920 | 386,696 | 1.8806 | -2.12% |
| 2018-06-29 | 0 | 2.360 | 2.340 | 2.370 | 2.260 | 2.370 | 675,000 | 1,554,320 | 2.3027 | 1.929 | 1.912 | 1.937 | 1.847 | 1.937 | 826,012 | 1.8817 | 3.51% |
| 2018-06-28 | 0 | 2.280 | 2.280 | 2.310 | 2.230 | 2.330 | 548,000 | 1,253,900 | 2.2881 | 1.863 | 1.863 | 1.888 | 1.822 | 1.904 | 670,599 | 1.8698 | 0.00% |
| 2018-06-27 | 0 | 2.280 | 2.270 | 2.300 | 2.280 | 2.340 | 413,000 | 951,440 | 2.3037 | 1.863 | 1.855 | 1.880 | 1.863 | 1.912 | 505,397 | 1.8826 | -1.30% |
| 2018-06-26 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.410 | 462,000 | 1,064,030 | 2.3031 | 1.888 | 1.888 | 1.896 | 1.839 | 1.969 | 565,359 | 1.8820 | -3.35% |
| 2018-06-25 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.540 | 396,000 | 946,010 | 2.3889 | 1.953 | 1.945 | 1.953 | 1.929 | 2.076 | 484,594 | 1.9522 | 0.00% |
| 2018-06-22 | 0 | 2.390 | 2.390 | 2.400 | 2.350 | 2.400 | 295,000 | 704,220 | 2.3872 | 1.953 | 1.953 | 1.961 | 1.920 | 1.961 | 360,998 | 1.9508 | -1.24% |
| 2018-06-21 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.430 | 212,000 | 511,260 | 2.4116 | 1.978 | 1.961 | 1.978 | 1.953 | 1.986 | 259,429 | 1.9707 | 0.41% |
| 2018-06-20 | 0 | 2.410 | 2.390 | 2.410 | 2.290 | 2.440 | 569,500 | 1,344,510 | 2.3609 | 1.969 | 1.953 | 1.969 | 1.871 | 1.994 | 696,909 | 1.9292 | 4.78% |
| 2018-06-19 | 0 | 2.300 | 2.300 | 2.330 | 2.260 | 2.480 | 1,288,000 | 3,006,510 | 2.3342 | 1.880 | 1.880 | 1.904 | 1.847 | 2.027 | 1,576,153 | 1.9075 | -7.26% |
| 2018-06-15 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.680 | 1,061,000 | 2,694,580 | 2.5397 | 2.027 | 2.027 | 2.043 | 2.027 | 2.190 | 1,298,368 | 2.0754 | -7.46% |
| 2018-06-14 | 0 | 2.680 | 2.670 | 2.690 | 2.600 | 2.690 | 770,000 | 2,036,400 | 2.6447 | 2.190 | 2.182 | 2.198 | 2.125 | 2.198 | 942,265 | 2.1612 | -0.37% |
| 2018-06-13 | 0 | 2.690 | 2.660 | 2.690 | 2.670 | 2.750 | 74,000 | 199,410 | 2.6947 | 2.198 | 2.174 | 2.198 | 2.182 | 2.247 | 90,555 | 2.2021 | -1.10% |
| 2018-06-12 | 0 | 2.720 | 2.700 | 2.720 | 2.660 | 2.770 | 345,206 | 935,256 | 2.7093 | 2.223 | 2.206 | 2.223 | 2.174 | 2.264 | 422,436 | 2.2140 | -0.73% |
| 2018-06-11 | 0 | 2.740 | 2.690 | 2.740 | 2.600 | 2.740 | 676,212 | 1,814,185 | 2.6829 | 2.239 | 2.198 | 2.239 | 2.125 | 2.239 | 827,495 | 2.1924 | 1.48% |
| 2018-06-08 | 0 | 2.700 | 2.700 | 2.720 | 2.680 | 2.760 | 562,020 | 1,519,885 | 2.7043 | 2.206 | 2.206 | 2.223 | 2.190 | 2.255 | 687,756 | 2.2099 | -0.37% |
| 2018-06-07 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.820 | 885,000 | 2,408,924 | 2.7219 | 2.215 | 2.215 | 2.223 | 2.206 | 2.304 | 1,082,993 | 2.2243 | -1.81% |
| 2018-06-06 | 0 | 2.760 | 2.770 | 2.810 | 2.670 | 2.810 | 1,324,396 | 3,663,308 | 2.7660 | 2.255 | 2.264 | 2.296 | 2.182 | 2.296 | 1,620,691 | 2.2603 | -1.43% |
| 2018-06-05 | 0 | 2.800 | 2.800 | 2.830 | 2.750 | 2.820 | 1,126,000 | 3,181,646 | 2.8256 | 2.288 | 2.288 | 2.313 | 2.247 | 2.304 | 1,377,910 | 2.3090 | -0.71% |
| 2018-06-04 | 0 | 2.820 | 2.820 | 2.850 | 2.810 | 2.870 | 522,000 | 1,486,280 | 2.8473 | 2.304 | 2.304 | 2.329 | 2.296 | 2.345 | 638,782 | 2.3267 | 0.36% |
| 2018-06-01 | 0 | 2.810 | 2.810 | 2.840 | 2.720 | 2.840 | 383,394 | 1,065,041 | 2.7779 | 2.296 | 2.296 | 2.321 | 2.223 | 2.321 | 469,167 | 2.2701 | 2.55% |
| 2018-05-31 | 0 | 2.740 | 2.720 | 2.770 | 2.700 | 2.770 | 964,000 | 2,636,890 | 2.7354 | 2.239 | 2.223 | 2.264 | 2.206 | 2.264 | 1,179,667 | 2.2353 | 0.74% |
| 2018-05-30 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.820 | 1,013,954 | 2,749,258 | 2.7114 | 2.223 | 2.215 | 2.223 | 2.190 | 2.304 | 1,240,797 | 2.2157 | -3.55% |
| 2018-05-29 | 0 | 2.820 | 2.800 | 2.820 | 2.800 | 2.880 | 551,000 | 1,556,120 | 2.8242 | 2.304 | 2.288 | 2.304 | 2.288 | 2.353 | 674,270 | 2.3079 | -2.08% |
| 2018-05-28 | 0 | 2.880 | 2.850 | 2.880 | 2.810 | 2.880 | 921,000 | 2,611,900 | 2.8359 | 2.353 | 2.329 | 2.353 | 2.296 | 2.353 | 1,127,047 | 2.3175 | 0.00% |
| 2018-05-25 | 0 | 2.880 | 2.850 | 2.890 | 2.800 | 2.910 | 886,000 | 2,538,900 | 2.8656 | 2.353 | 2.329 | 2.362 | 2.288 | 2.378 | 1,084,217 | 2.3417 | -1.71% |
| 2018-05-24 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 696,000 | 2,026,710 | 2.9119 | 2.394 | 2.386 | 2.394 | 2.370 | 2.411 | 851,710 | 2.3796 | 0.34% |
| 2018-05-23 | 0 | 2.920 | 2.910 | 2.930 | 2.900 | 2.970 | 321,250 | 941,277 | 2.9300 | 2.386 | 2.378 | 2.394 | 2.370 | 2.427 | 393,120 | 2.3944 | -1.68% |
| 2018-05-21 | 0 | 2.970 | 2.920 | 2.970 | 2.910 | 2.970 | 690,000 | 2,025,770 | 2.9359 | 2.427 | 2.386 | 2.427 | 2.378 | 2.427 | 844,368 | 2.3992 | 0.00% |
| 2018-05-18 | 0 | 2.970 | 2.940 | 2.970 | 2.900 | 2.990 | 599,000 | 1,765,070 | 2.9467 | 2.427 | 2.403 | 2.427 | 2.370 | 2.443 | 733,009 | 2.4080 | 0.68% |
| 2018-05-17 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.010 | 849,065 | 2,500,847 | 2.9454 | 2.411 | 2.411 | 2.419 | 2.386 | 2.460 | 1,039,019 | 2.4069 | -2.32% |
| 2018-05-16 | 0 | 3.020 | 2.990 | 3.030 | 2.900 | 3.050 | 646,712 | 1,925,271 | 2.9770 | 2.468 | 2.443 | 2.476 | 2.370 | 2.492 | 791,395 | 2.4328 | 2.03% |
| 2018-05-15 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.970 | 1,478,000 | 4,315,250 | 2.9197 | 2.419 | 2.419 | 2.427 | 2.370 | 2.427 | 1,808,660 | 2.3859 | 1.37% |
| 2018-05-14 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 3.000 | 2,422,528 | 7,140,807 | 2.9477 | 2.386 | 2.386 | 2.403 | 2.378 | 2.452 | 2,964,498 | 2.4088 | -2.99% |
| 2018-05-11 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.020 | 708,000 | 2,127,400 | 3.0048 | 2.460 | 2.452 | 2.460 | 2.435 | 2.468 | 866,394 | 2.4555 | -0.33% |
| 2018-05-10 | 0 | 3.020 | 3.010 | 3.020 | 2.950 | 3.050 | 556,000 | 1,667,780 | 2.9996 | 2.468 | 2.460 | 2.468 | 2.411 | 2.492 | 680,389 | 2.4512 | 0.33% |
| 2018-05-09 | 0 | 3.010 | 3.000 | 3.030 | 3.000 | 3.050 | 900,000 | 2,715,810 | 3.0176 | 2.460 | 2.452 | 2.476 | 2.452 | 2.492 | 1,101,349 | 2.4659 | -0.99% |
| 2018-05-08 | 0 | 3.040 | 3.030 | 3.050 | 3.010 | 3.050 | 108,000 | 327,010 | 3.0279 | 2.484 | 2.476 | 2.492 | 2.460 | 2.492 | 132,162 | 2.4743 | 0.00% |
| 2018-05-07 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.060 | 793,000 | 2,406,310 | 3.0344 | 2.484 | 2.468 | 2.484 | 2.460 | 2.501 | 970,411 | 2.4797 | -0.65% |
| 2018-05-04 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.080 | 320,000 | 974,280 | 3.0446 | 2.501 | 2.492 | 2.501 | 2.476 | 2.517 | 391,591 | 2.4880 | -0.97% |
| 2018-05-03 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.100 | 222,000 | 684,910 | 3.0852 | 2.525 | 2.517 | 2.525 | 2.492 | 2.533 | 271,666 | 2.5211 | -0.32% |
| 2018-05-02 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.130 | 474,000 | 1,444,660 | 3.0478 | 2.533 | 2.525 | 2.533 | 2.452 | 2.558 | 580,044 | 2.4906 | 0.98% |
| 2018-04-30 | 0 | 3.070 | 3.050 | 3.080 | 3.010 | 3.080 | 352,000 | 1,073,151 | 3.0487 | 2.509 | 2.492 | 2.517 | 2.460 | 2.517 | 430,750 | 2.4914 | 0.33% |
| 2018-04-27 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.080 | 839,179 | 2,555,048 | 3.0447 | 2.501 | 2.492 | 2.501 | 2.452 | 2.517 | 1,026,921 | 2.4881 | 0.33% |
| 2018-04-26 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.140 | 2,104,000 | 6,426,160 | 3.0543 | 2.492 | 2.484 | 2.492 | 2.468 | 2.566 | 2,574,709 | 2.4959 | -2.87% |
| 2018-04-25 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.300 | 708,250 | 2,239,285 | 3.1617 | 2.566 | 2.566 | 2.574 | 2.550 | 2.697 | 866,700 | 2.5837 | -1.57% |
| 2018-04-24 | 0 | 3.190 | 3.170 | 3.200 | 3.140 | 3.200 | 772,249 | 2,450,926 | 3.1738 | 2.607 | 2.590 | 2.615 | 2.566 | 2.615 | 945,017 | 2.5935 | 1.92% |
| 2018-04-23 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.210 | 1,610,000 | 5,043,980 | 3.1329 | 2.558 | 2.550 | 2.558 | 2.550 | 2.623 | 1,970,191 | 2.5601 | -0.32% |
| 2018-04-20 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.500 | 12,689,832 | 41,283,818 | 3.2533 | 2.566 | 2.566 | 2.574 | 2.541 | 2.860 | 15,528,814 | 2.6585 | -12.53% |
| 2018-04-19 | 0 | 3.590 | 3.580 | 3.590 | 3.380 | 3.600 | 6,889,000 | 24,081,010 | 3.4956 | 2.934 | 2.926 | 2.934 | 2.762 | 2.942 | 8,430,214 | 2.8565 | 4.66% |
| 2018-04-18 | 0 | 3.430 | 3.390 | 3.440 | 3.310 | 3.500 | 4,995,000 | 17,062,170 | 3.4158 | 2.803 | 2.770 | 2.811 | 2.705 | 2.860 | 6,112,487 | 2.7914 | -2.00% |
| 2018-04-17 | 0 | 3.500 | 3.490 | 3.500 | 3.440 | 3.520 | 4,607,000 | 16,116,910 | 3.4984 | 2.860 | 2.852 | 2.860 | 2.811 | 2.876 | 5,637,683 | 2.8588 | 0.57% |
| 2018-04-16 | 0 | 3.480 | 3.470 | 3.490 | 3.370 | 3.490 | 3,482,000 | 12,063,200 | 3.4644 | 2.844 | 2.836 | 2.852 | 2.754 | 2.852 | 4,260,997 | 2.8311 | 0.00% |
| 2018-04-13 | 0 | 3.480 | 3.480 | 3.500 | 3.390 | 3.500 | 2,810,000 | 9,710,927 | 3.4558 | 2.844 | 2.844 | 2.860 | 2.770 | 2.860 | 3,438,656 | 2.8240 | 1.75% |
| 2018-04-12 | 0 | 3.420 | 3.390 | 3.410 | 3.350 | 3.430 | 3,334,000 | 11,333,785 | 3.3995 | 2.795 | 2.770 | 2.787 | 2.738 | 2.803 | 4,079,886 | 2.7780 | 1.18% |
| 2018-04-11 | 0 | 3.380 | 3.370 | 3.380 | 3.280 | 3.380 | 1,731,000 | 5,791,130 | 3.3455 | 2.762 | 2.754 | 2.762 | 2.680 | 2.762 | 2,118,261 | 2.7339 | 2.42% |
| 2018-04-10 | 0 | 3.300 | 3.290 | 3.320 | 3.220 | 3.320 | 1,743,625 | 5,724,680 | 3.2832 | 2.697 | 2.689 | 2.713 | 2.631 | 2.713 | 2,133,711 | 2.6830 | 0.61% |
| 2018-04-09 | 0 | 3.280 | 3.280 | 3.290 | 3.110 | 3.290 | 2,638,000 | 8,532,370 | 3.2344 | 2.680 | 2.680 | 2.689 | 2.541 | 2.689 | 3,228,176 | 2.6431 | 2.50% |
| 2018-04-06 | 0 | 3.200 | 3.200 | 3.210 | 3.080 | 3.200 | 2,147,000 | 6,804,405 | 3.1693 | 2.615 | 2.615 | 2.623 | 2.517 | 2.615 | 2,627,329 | 2.5899 | 0.63% |
| 2018-04-04 | 0 | 3.180 | 3.130 | 3.160 | 3.020 | 3.200 | 1,762,000 | 5,487,420 | 3.1143 | 2.599 | 2.558 | 2.582 | 2.468 | 2.615 | 2,156,196 | 2.5450 | 1.27% |
| 2018-04-03 | 0 | 3.140 | 3.130 | 3.140 | 2.950 | 3.140 | 1,497,000 | 4,601,800 | 3.0740 | 2.566 | 2.558 | 2.566 | 2.411 | 2.566 | 1,831,910 | 2.5120 | 3.29% |
| 2018-03-29 | 0 | 3.040 | 3.030 | 3.050 | 3.000 | 3.090 | 903,494 | 2,769,782 | 3.0656 | 2.484 | 2.476 | 2.492 | 2.452 | 2.525 | 1,105,625 | 2.5052 | -1.30% |
| 2018-03-28 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.100 | 705,000 | 2,170,420 | 3.0786 | 2.517 | 2.509 | 2.517 | 2.509 | 2.533 | 862,723 | 2.5158 | 0.33% |
| 2018-03-27 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 1,135,430 | 3,496,228 | 3.0792 | 2.509 | 2.509 | 2.517 | 2.492 | 2.533 | 1,389,450 | 2.5163 | 0.99% |
| 2018-03-26 | 0 | 3.040 | 3.030 | 3.050 | 2.910 | 3.070 | 1,024,000 | 3,060,600 | 2.9889 | 2.484 | 2.476 | 2.492 | 2.378 | 2.509 | 1,253,090 | 2.4424 | 3.05% |
| 2018-03-23 | 0 | 2.950 | 2.950 | 2.980 | 2.920 | 3.000 | 1,531,000 | 4,529,920 | 2.9588 | 2.411 | 2.411 | 2.435 | 2.386 | 2.452 | 1,873,517 | 2.4179 | -2.96% |
| 2018-03-22 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.060 | 519,000 | 1,566,980 | 3.0192 | 2.484 | 2.476 | 2.484 | 2.452 | 2.501 | 635,111 | 2.4673 | -0.33% |
| 2018-03-21 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.130 | 628,000 | 1,927,450 | 3.0692 | 2.492 | 2.484 | 2.492 | 2.484 | 2.558 | 768,497 | 2.5081 | -1.93% |
| 2018-03-20 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.140 | 248,000 | 771,420 | 3.1106 | 2.541 | 2.533 | 2.541 | 2.509 | 2.566 | 303,483 | 2.5419 | -0.64% |
| 2018-03-19 | 0 | 3.130 | 3.110 | 3.120 | 3.050 | 3.180 | 1,369,000 | 4,302,950 | 3.1431 | 2.558 | 2.541 | 2.550 | 2.492 | 2.599 | 1,675,274 | 2.5685 | -0.32% |
| 2018-03-16 | 0 | 3.140 | 3.090 | 3.140 | 3.010 | 3.160 | 2,635,000 | 8,185,410 | 3.1064 | 2.566 | 2.525 | 2.566 | 2.460 | 2.582 | 3,224,505 | 2.5385 | 3.97% |
| 2018-03-15 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.040 | 544,000 | 1,638,600 | 3.0121 | 2.468 | 2.460 | 2.468 | 2.419 | 2.484 | 665,704 | 2.4615 | 1.00% |
| 2018-03-14 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.020 | 634,115 | 1,894,760 | 2.9880 | 2.443 | 2.443 | 2.452 | 2.419 | 2.468 | 775,980 | 2.4418 | -0.33% |
| 2018-03-13 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.020 | 888,500 | 2,662,780 | 2.9969 | 2.452 | 2.443 | 2.452 | 2.427 | 2.468 | 1,087,276 | 2.4490 | 0.33% |
| 2018-03-12 | 0 | 2.990 | 2.980 | 3.000 | 2.940 | 3.050 | 970,500 | 2,909,870 | 2.9983 | 2.443 | 2.435 | 2.452 | 2.403 | 2.492 | 1,187,621 | 2.4502 | 0.34% |
| 2018-03-09 | 0 | 2.980 | 2.960 | 3.000 | 2.950 | 3.070 | 2,409,965 | 7,236,933 | 3.0029 | 2.435 | 2.419 | 2.452 | 2.411 | 2.509 | 2,949,125 | 2.4539 | -3.87% |
| 2018-03-08 | 0 | 3.100 | 3.070 | 3.100 | 3.040 | 3.150 | 583,000 | 1,792,480 | 3.0746 | 2.533 | 2.509 | 2.533 | 2.484 | 2.574 | 713,429 | 2.5125 | 1.64% |
| 2018-03-07 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.100 | 283,000 | 866,180 | 3.0607 | 2.492 | 2.492 | 2.501 | 2.492 | 2.533 | 346,313 | 2.5011 | -1.29% |
| 2018-03-06 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.120 | 428,000 | 1,319,570 | 3.0831 | 2.525 | 2.517 | 2.525 | 2.501 | 2.550 | 523,753 | 2.5195 | -0.32% |
| 2018-03-05 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.180 | 578,000 | 1,782,330 | 3.0836 | 2.533 | 2.525 | 2.533 | 2.468 | 2.599 | 707,311 | 2.5199 | -0.64% |
| 2018-03-02 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.180 | 135,000 | 422,630 | 3.1306 | 2.550 | 2.550 | 2.558 | 2.533 | 2.599 | 165,202 | 2.5583 | -3.41% |
| 2018-03-01 | 0 | 3.230 | 3.200 | 3.230 | 3.060 | 3.230 | 1,516,000 | 4,800,110 | 3.1663 | 2.639 | 2.615 | 2.639 | 2.501 | 2.639 | 1,855,161 | 2.5874 | 4.19% |
| 2018-02-28 | 0 | 3.100 | 3.060 | 3.100 | 3.040 | 3.110 | 334,000 | 1,026,000 | 3.0719 | 2.533 | 2.501 | 2.533 | 2.484 | 2.541 | 408,723 | 2.5103 | 0.65% |
| 2018-02-27 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.140 | 385,758 | 1,201,429 | 3.1145 | 2.517 | 2.517 | 2.533 | 2.517 | 2.566 | 472,060 | 2.5451 | -0.65% |
| 2018-02-26 | 0 | 3.100 | 3.100 | 3.140 | 3.040 | 3.150 | 246,000 | 765,340 | 3.1111 | 2.533 | 2.533 | 2.566 | 2.484 | 2.574 | 301,035 | 2.5424 | -2.21% |
| 2018-02-23 | 0 | 3.170 | 3.150 | 3.170 | 3.110 | 3.190 | 3,333,000 | 10,346,173 | 3.1042 | 2.590 | 2.574 | 2.590 | 2.541 | 2.607 | 4,078,662 | 2.5367 | 0.96% |
| 2018-02-22 | 0 | 3.140 | 3.130 | 3.140 | 3.000 | 3.170 | 671,000 | 2,080,510 | 3.1006 | 2.566 | 2.558 | 2.566 | 2.452 | 2.590 | 821,117 | 2.5338 | 3.97% |
| 2018-02-21 | 0 | 3.020 | 3.020 | 3.040 | 2.970 | 3.030 | 2,184,000 | 6,595,810 | 3.0201 | 2.468 | 2.468 | 2.484 | 2.427 | 2.476 | 2,672,607 | 2.4679 | -0.66% |
| 2018-02-20 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.070 | 77,000 | 234,650 | 3.0474 | 2.484 | 2.476 | 2.484 | 2.476 | 2.509 | 94,227 | 2.4903 | 0.66% |
| 2018-02-15 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.090 | 108,000 | 327,680 | 3.0341 | 2.468 | 2.452 | 2.468 | 2.452 | 2.525 | 132,162 | 2.4794 | 1.34% |
| 2018-02-14 | 0 | 2.980 | 2.980 | 3.010 | 2.950 | 3.020 | 116,000 | 347,810 | 2.9984 | 2.435 | 2.435 | 2.460 | 2.411 | 2.468 | 141,952 | 2.4502 | -1.32% |
| 2018-02-13 | 0 | 3.020 | 3.020 | 3.030 | 2.920 | 3.030 | 312,000 | 936,630 | 3.0020 | 2.468 | 2.468 | 2.476 | 2.386 | 2.476 | 381,801 | 2.4532 | 2.37% |
| 2018-02-12 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.080 | 285,000 | 852,640 | 2.9917 | 2.411 | 2.411 | 2.419 | 2.394 | 2.517 | 348,760 | 2.4448 | 0.00% |
| 2018-02-09 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 3.120 | 1,583,000 | 4,681,570 | 2.9574 | 2.411 | 2.403 | 2.411 | 2.345 | 2.550 | 1,937,150 | 2.4167 | -2.96% |
| 2018-02-08 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.070 | 302,000 | 921,560 | 3.0515 | 2.484 | 2.484 | 2.492 | 2.484 | 2.509 | 369,564 | 2.4936 | 1.00% |
| 2018-02-07 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.130 | 971,000 | 2,962,150 | 3.0506 | 2.460 | 2.460 | 2.468 | 2.460 | 2.558 | 1,188,233 | 2.4929 | -1.31% |
| 2018-02-06 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.150 | 2,113,000 | 6,527,490 | 3.0892 | 2.492 | 2.484 | 2.492 | 2.468 | 2.574 | 2,585,723 | 2.5244 | -4.39% |
| 2018-02-05 | 0 | 3.190 | 3.180 | 3.200 | 3.150 | 3.230 | 797,000 | 2,535,380 | 3.1812 | 2.607 | 2.599 | 2.615 | 2.574 | 2.639 | 975,306 | 2.5996 | -1.24% |
| 2018-02-02 | 0 | 3.230 | 3.220 | 3.240 | 3.210 | 3.280 | 584,000 | 1,884,090 | 3.2262 | 2.639 | 2.631 | 2.648 | 2.623 | 2.680 | 714,653 | 2.6364 | -0.92% |
| 2018-02-01 | 0 | 3.260 | 3.230 | 3.260 | 3.230 | 3.290 | 243,000 | 787,330 | 3.2400 | 2.664 | 2.639 | 2.664 | 2.639 | 2.689 | 297,364 | 2.6477 | -0.61% |
| 2018-01-31 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.330 | 1,023,000 | 3,337,680 | 3.2626 | 2.680 | 2.664 | 2.680 | 2.615 | 2.721 | 1,251,867 | 2.6662 | 0.61% |
| 2018-01-30 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.330 | 597,000 | 1,954,970 | 3.2747 | 2.664 | 2.664 | 2.672 | 2.656 | 2.721 | 730,561 | 2.6760 | -2.10% |
| 2018-01-29 | 0 | 3.330 | 3.310 | 3.330 | 3.280 | 3.360 | 496,000 | 1,650,490 | 3.3276 | 2.721 | 2.705 | 2.721 | 2.680 | 2.746 | 606,966 | 2.7192 | 1.22% |
| 2018-01-26 | 0 | 3.290 | 3.280 | 3.320 | 3.280 | 3.350 | 501,000 | 1,663,680 | 3.3207 | 2.689 | 2.680 | 2.713 | 2.680 | 2.738 | 613,084 | 2.7136 | -0.60% |
| 2018-01-25 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.370 | 867,000 | 2,871,000 | 3.3114 | 2.705 | 2.697 | 2.705 | 2.680 | 2.754 | 1,060,966 | 2.7060 | -0.90% |
| 2018-01-24 | 0 | 3.340 | 3.310 | 3.340 | 3.260 | 3.350 | 1,124,000 | 3,706,530 | 3.2976 | 2.729 | 2.705 | 2.729 | 2.664 | 2.738 | 1,375,462 | 2.6948 | 0.91% |
| 2018-01-23 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.370 | 504,000 | 1,670,820 | 3.3151 | 2.705 | 2.697 | 2.705 | 2.680 | 2.754 | 616,755 | 2.7090 | -0.30% |
| 2018-01-22 | 0 | 3.320 | 3.320 | 3.350 | 3.310 | 3.410 | 344,000 | 1,154,470 | 3.3560 | 2.713 | 2.713 | 2.738 | 2.705 | 2.787 | 420,960 | 2.7425 | -2.64% |
| 2018-01-19 | 0 | 3.410 | 3.360 | 3.410 | 3.290 | 3.410 | 1,561,000 | 5,183,930 | 3.3209 | 2.787 | 2.746 | 2.787 | 2.689 | 2.787 | 1,910,229 | 2.7138 | 2.71% |
| 2018-01-18 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.380 | 1,000,375 | 3,348,107 | 3.3469 | 2.713 | 2.713 | 2.729 | 2.713 | 2.762 | 1,224,180 | 2.7350 | -1.78% |
| 2018-01-17 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.390 | 1,026,000 | 3,445,550 | 3.3582 | 2.762 | 2.754 | 2.762 | 2.721 | 2.770 | 1,255,538 | 2.7443 | -0.29% |
| 2018-01-16 | 0 | 3.390 | 3.370 | 3.390 | 3.350 | 3.420 | 786,000 | 2,659,980 | 3.3842 | 2.770 | 2.754 | 2.770 | 2.738 | 2.795 | 961,845 | 2.7655 | 0.89% |
| 2018-01-15 | 0 | 3.360 | 3.330 | 3.360 | 3.310 | 3.450 | 1,322,000 | 4,474,070 | 3.3843 | 2.746 | 2.721 | 2.746 | 2.705 | 2.819 | 1,617,759 | 2.7656 | -0.59% |
| 2018-01-12 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 1,490,000 | 5,016,010 | 3.3664 | 2.762 | 2.754 | 2.762 | 2.713 | 2.770 | 1,823,344 | 2.7510 | 1.50% |
| 2018-01-11 | 0 | 3.330 | 3.330 | 3.350 | 3.300 | 3.380 | 555,000 | 1,847,900 | 3.3295 | 2.721 | 2.721 | 2.738 | 2.697 | 2.762 | 679,165 | 2.7208 | -1.19% |
| 2018-01-10 | 0 | 3.370 | 3.350 | 3.380 | 3.340 | 3.390 | 752,000 | 2,527,280 | 3.3607 | 2.754 | 2.738 | 2.762 | 2.729 | 2.770 | 920,238 | 2.7463 | -0.88% |
| 2018-01-09 | 0 | 3.400 | 3.390 | 3.400 | 3.250 | 3.400 | 2,047,000 | 6,812,140 | 3.3279 | 2.778 | 2.770 | 2.778 | 2.656 | 2.778 | 2,504,957 | 2.7195 | 3.66% |
| 2018-01-08 | 0 | 3.280 | 3.290 | 3.300 | 3.200 | 3.300 | 873,000 | 2,855,010 | 3.2703 | 2.680 | 2.689 | 2.697 | 2.615 | 2.697 | 1,068,308 | 2.6725 | 0.92% |
| 2018-01-05 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.290 | 879,000 | 2,868,900 | 3.2638 | 2.656 | 2.656 | 2.680 | 2.656 | 2.689 | 1,075,651 | 2.6671 | -0.91% |
| 2018-01-04 | 0 | 3.280 | 3.250 | 3.280 | 3.220 | 3.290 | 1,228,000 | 3,973,870 | 3.2361 | 2.680 | 2.656 | 2.680 | 2.631 | 2.689 | 1,502,729 | 2.6444 | 0.61% |
| 2018-01-03 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.300 | 1,711,000 | 5,590,210 | 3.2672 | 2.664 | 2.664 | 2.672 | 2.648 | 2.697 | 2,093,787 | 2.6699 | 0.00% |
| 2018-01-02 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.290 | 668,000 | 2,182,860 | 3.2678 | 2.664 | 2.664 | 2.672 | 2.648 | 2.689 | 817,446 | 2.6703 | 0.62% |
| 2017-12-29 | 0 | 3.240 | 3.240 | 3.260 | 3.210 | 3.280 | 478,000 | 1,557,100 | 3.2575 | 2.648 | 2.648 | 2.664 | 2.623 | 2.680 | 584,939 | 2.6620 | -1.52% |
| 2017-12-28 | 0 | 3.290 | 3.280 | 3.300 | 3.210 | 3.300 | 648,476 | 2,127,848 | 3.2813 | 2.689 | 2.680 | 2.697 | 2.623 | 2.697 | 793,554 | 2.6814 | 1.23% |
| 2017-12-27 | 0 | 3.250 | 3.250 | 3.290 | 3.230 | 3.300 | 986,500 | 3,237,845 | 3.2822 | 2.656 | 2.656 | 2.689 | 2.639 | 2.697 | 1,207,201 | 2.6821 | -0.91% |
| 2017-12-22 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.300 | 945,000 | 3,094,340 | 3.2744 | 2.680 | 2.664 | 2.680 | 2.615 | 2.697 | 1,156,416 | 2.6758 | 0.00% |
| 2017-12-21 | 0 | 3.280 | 3.250 | 3.260 | 3.160 | 3.280 | 847,029 | 2,751,332 | 3.2482 | 2.680 | 2.656 | 2.664 | 2.582 | 2.680 | 1,036,527 | 2.6544 | 3.14% |
| 2017-12-20 | 0 | 3.180 | 3.180 | 3.210 | 3.170 | 3.260 | 3,734,000 | 12,032,000 | 3.2223 | 2.599 | 2.599 | 2.623 | 2.590 | 2.664 | 4,569,374 | 2.6332 | -2.15% |
| 2017-12-19 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.280 | 1,130,000 | 3,662,935 | 3.2415 | 2.656 | 2.648 | 2.656 | 2.631 | 2.680 | 1,382,805 | 2.6489 | 0.00% |
| 2017-12-18 | 0 | 3.250 | 3.250 | 3.270 | 3.220 | 3.290 | 1,519,200 | 4,935,786 | 3.2489 | 2.656 | 2.656 | 2.672 | 2.631 | 2.689 | 1,859,077 | 2.6550 | -0.61% |
| 2017-12-15 | 0 | 3.270 | 3.240 | 3.280 | 3.240 | 3.280 | 682,000 | 2,221,710 | 3.2576 | 2.672 | 2.648 | 2.680 | 2.648 | 2.680 | 834,578 | 2.6621 | -0.91% |
| 2017-12-14 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.300 | 1,803,000 | 5,936,690 | 3.2927 | 2.697 | 2.689 | 2.697 | 2.648 | 2.697 | 2,206,369 | 2.6907 | 1.23% |
| 2017-12-13 | 0 | 3.260 | 3.260 | 3.270 | 3.180 | 3.290 | 2,800,000 | 9,045,230 | 3.2304 | 2.664 | 2.664 | 2.672 | 2.599 | 2.689 | 3,426,419 | 2.6398 | 1.24% |
| 2017-12-12 | 0 | 3.220 | 3.210 | 3.220 | 3.140 | 3.220 | 2,285,748 | 7,282,263 | 3.1859 | 2.631 | 2.623 | 2.631 | 2.566 | 2.631 | 2,797,118 | 2.6035 | 2.22% |
| 2017-12-11 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.180 | 4,849,252 | 14,938,583 | 3.0806 | 2.574 | 2.574 | 2.582 | 2.517 | 2.599 | 5,934,132 | 2.5174 | 1.61% |
| 2017-12-08 | 0 | 3.100 | 3.130 | 3.140 | 2.980 | 3.140 | 1,581,000 | 4,812,100 | 3.0437 | 2.533 | 2.558 | 2.566 | 2.435 | 2.566 | 1,934,703 | 2.4873 | 2.99% |
| 2017-12-07 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.020 | 4,760,000 | 14,312,580 | 3.0068 | 2.460 | 2.452 | 2.460 | 2.427 | 2.468 | 5,824,912 | 2.4571 | 0.00% |
| 2017-12-06 | 0 | 3.010 | 3.020 | 3.030 | 2.990 | 3.030 | 2,137,000 | 6,417,500 | 3.0030 | 2.460 | 2.468 | 2.476 | 2.443 | 2.476 | 2,615,092 | 2.4540 | -0.33% |
| 2017-12-05 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.050 | 3,625,000 | 10,847,720 | 2.9925 | 2.468 | 2.468 | 2.476 | 2.411 | 2.492 | 4,435,989 | 2.4454 | -0.98% |
| 2017-12-04 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.090 | 2,180,000 | 6,623,190 | 3.0382 | 2.492 | 2.492 | 2.501 | 2.435 | 2.525 | 2,667,712 | 2.4827 | -2.56% |
| 2017-12-01 | 0 | 3.130 | 3.130 | 3.140 | 3.080 | 3.140 | 677,000 | 2,108,205 | 3.1140 | 2.558 | 2.558 | 2.566 | 2.517 | 2.566 | 828,459 | 2.5447 | 0.32% |
| 2017-11-30 | 0 | 3.120 | 3.110 | 3.130 | 3.080 | 3.150 | 1,475,000 | 4,574,960 | 3.1017 | 2.550 | 2.541 | 2.558 | 2.517 | 2.574 | 1,804,989 | 2.5346 | -0.64% |
| 2017-11-29 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.160 | 1,014,000 | 3,175,680 | 3.1318 | 2.566 | 2.558 | 2.566 | 2.541 | 2.582 | 1,240,853 | 2.5593 | -0.63% |
| 2017-11-28 | 0 | 3.160 | 3.160 | 3.170 | 3.070 | 3.170 | 1,171,000 | 3,671,320 | 3.1352 | 2.582 | 2.582 | 2.590 | 2.509 | 2.590 | 1,432,977 | 2.5620 | -0.63% |
| 2017-11-27 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.280 | 731,000 | 2,322,180 | 3.1767 | 2.599 | 2.590 | 2.599 | 2.590 | 2.680 | 894,540 | 2.5959 | -1.24% |
| 2017-11-24 | 0 | 3.220 | 3.210 | 3.240 | 3.170 | 3.330 | 1,155,000 | 3,705,400 | 3.2081 | 2.631 | 2.623 | 2.648 | 2.590 | 2.721 | 1,413,398 | 2.6216 | -2.42% |
| 2017-11-23 | 0 | 3.300 | 3.270 | 3.300 | 3.220 | 3.340 | 2,327,000 | 7,610,851 | 3.2707 | 2.697 | 2.672 | 2.697 | 2.631 | 2.729 | 2,847,599 | 2.6727 | 1.54% |
| 2017-11-22 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.270 | 1,054,000 | 3,422,660 | 3.2473 | 2.656 | 2.648 | 2.656 | 2.615 | 2.672 | 1,289,802 | 2.6536 | 1.56% |
| 2017-11-21 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.270 | 1,526,000 | 4,903,060 | 3.2130 | 2.615 | 2.607 | 2.615 | 2.590 | 2.672 | 1,867,398 | 2.6256 | -0.31% |
| 2017-11-20 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.280 | 868,000 | 2,791,310 | 3.2158 | 2.623 | 2.623 | 2.631 | 2.590 | 2.680 | 1,062,190 | 2.6279 | -2.73% |
| 2017-11-17 | 0 | 3.300 | 3.280 | 3.300 | 3.230 | 3.320 | 844,000 | 2,777,710 | 3.2911 | 2.697 | 2.680 | 2.697 | 2.639 | 2.713 | 1,032,821 | 2.6894 | 1.54% |
| 2017-11-16 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.290 | 678,964 | 2,210,914 | 3.2563 | 2.656 | 2.656 | 2.664 | 2.656 | 2.689 | 830,863 | 2.6610 | -1.22% |
| 2017-11-15 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.340 | 546,000 | 1,787,720 | 3.2742 | 2.689 | 2.680 | 2.689 | 2.664 | 2.729 | 668,152 | 2.6756 | 0.00% |
| 2017-11-14 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.340 | 941,000 | 3,090,955 | 3.2848 | 2.689 | 2.680 | 2.689 | 2.672 | 2.729 | 1,151,521 | 2.6842 | -0.30% |
| 2017-11-13 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.350 | 1,155,000 | 3,813,200 | 3.3015 | 2.697 | 2.680 | 2.697 | 2.680 | 2.738 | 1,413,398 | 2.6979 | -1.49% |
| 2017-11-10 | 0 | 3.350 | 3.330 | 3.350 | 3.310 | 3.410 | 1,077,125 | 3,594,637 | 3.3373 | 2.738 | 2.721 | 2.738 | 2.705 | 2.787 | 1,318,101 | 2.7271 | -1.47% |
| 2017-11-09 | 0 | 3.400 | 3.380 | 3.400 | 3.290 | 3.430 | 3,640,000 | 12,274,255 | 3.3720 | 2.778 | 2.762 | 2.778 | 2.689 | 2.803 | 4,454,345 | 2.7556 | 3.34% |
| 2017-11-08 | 0 | 3.290 | 3.270 | 3.290 | 3.240 | 3.310 | 689,000 | 2,264,320 | 3.2864 | 2.689 | 2.672 | 2.689 | 2.648 | 2.705 | 843,144 | 2.6856 | 0.00% |
| 2017-11-07 | 0 | 3.290 | 3.280 | 3.300 | 3.230 | 3.320 | 743,000 | 2,434,860 | 3.2771 | 2.689 | 2.680 | 2.697 | 2.639 | 2.713 | 909,225 | 2.6780 | -1.20% |
| 2017-11-06 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.340 | 685,000 | 2,265,320 | 3.3070 | 2.721 | 2.713 | 2.721 | 2.672 | 2.729 | 838,249 | 2.7024 | -0.30% |
| 2017-11-03 | 0 | 3.340 | 3.320 | 3.340 | 3.290 | 3.350 | 908,000 | 3,026,170 | 3.3328 | 2.729 | 2.713 | 2.729 | 2.689 | 2.738 | 1,111,139 | 2.7235 | 1.52% |
| 2017-11-02 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.310 | 1,226,000 | 4,025,900 | 3.2838 | 2.689 | 2.680 | 2.689 | 2.639 | 2.705 | 1,500,282 | 2.6834 | 1.23% |
| 2017-11-01 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.270 | 398,000 | 1,291,390 | 3.2447 | 2.656 | 2.648 | 2.656 | 2.639 | 2.672 | 487,041 | 2.6515 | 0.62% |
| 2017-10-31 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.270 | 308,000 | 990,180 | 3.2149 | 2.639 | 2.639 | 2.648 | 2.599 | 2.672 | 376,906 | 2.6271 | -0.92% |
| 2017-10-30 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.290 | 616,000 | 1,996,480 | 3.2410 | 2.664 | 2.656 | 2.664 | 2.615 | 2.689 | 753,812 | 2.6485 | 0.00% |
| 2017-10-27 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.280 | 665,000 | 2,167,905 | 3.2600 | 2.664 | 2.656 | 2.664 | 2.639 | 2.680 | 813,774 | 2.6640 | -0.61% |
| 2017-10-26 | 0 | 3.280 | 3.250 | 3.280 | 3.230 | 3.310 | 1,187,000 | 3,872,560 | 3.2625 | 2.680 | 2.656 | 2.680 | 2.639 | 2.705 | 1,452,557 | 2.6660 | -1.20% |
| 2017-10-25 | 0 | 3.320 | 3.300 | 3.320 | 3.250 | 3.370 | 1,390,000 | 4,603,410 | 3.3118 | 2.713 | 2.697 | 2.713 | 2.656 | 2.754 | 1,700,972 | 2.7063 | 1.84% |
| 2017-10-24 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.300 | 1,176,000 | 3,841,760 | 3.2668 | 2.664 | 2.664 | 2.672 | 2.656 | 2.697 | 1,439,096 | 2.6696 | -0.91% |
| 2017-10-23 | 0 | 3.290 | 3.290 | 3.300 | 3.230 | 3.300 | 925,000 | 3,027,050 | 3.2725 | 2.689 | 2.689 | 2.697 | 2.639 | 2.697 | 1,131,942 | 2.6742 | 0.92% |
| 2017-10-20 | 0 | 3.260 | 3.260 | 3.270 | 3.240 | 3.310 | 1,065,000 | 3,471,110 | 3.2593 | 2.664 | 2.664 | 2.672 | 2.648 | 2.705 | 1,303,263 | 2.6634 | -0.61% |
| 2017-10-19 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.390 | 1,888,000 | 6,202,810 | 3.2854 | 2.680 | 2.680 | 2.689 | 2.656 | 2.770 | 2,310,385 | 2.6848 | -1.80% |
| 2017-10-18 | 0 | 3.340 | 3.330 | 3.340 | 3.180 | 3.410 | 4,507,000 | 14,979,100 | 3.3235 | 2.729 | 2.721 | 2.729 | 2.599 | 2.787 | 5,515,311 | 2.7159 | 4.70% |
| 2017-10-17 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.210 | 1,179,344 | 3,760,230 | 3.1884 | 2.607 | 2.599 | 2.607 | 2.582 | 2.623 | 1,443,188 | 2.6055 | -0.93% |
| 2017-10-16 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.270 | 1,419,000 | 4,584,230 | 3.2306 | 2.631 | 2.623 | 2.631 | 2.615 | 2.672 | 1,736,460 | 2.6400 | -1.53% |
| 2017-10-13 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.300 | 603,000 | 1,969,800 | 3.2667 | 2.672 | 2.664 | 2.672 | 2.648 | 2.697 | 737,904 | 2.6695 | -0.91% |
| 2017-10-12 | 0 | 3.300 | 3.290 | 3.310 | 3.270 | 3.330 | 1,097,000 | 3,608,250 | 3.2892 | 2.697 | 2.689 | 2.705 | 2.672 | 2.721 | 1,342,422 | 2.6879 | -0.60% |
| 2017-10-11 | 0 | 3.320 | 3.300 | 3.320 | 3.240 | 3.350 | 3,039,300 | 10,115,604 | 3.3283 | 2.713 | 2.697 | 2.713 | 2.648 | 2.738 | 3,719,255 | 2.7198 | 1.84% |
| 2017-10-10 | 0 | 3.260 | 3.240 | 3.270 | 3.120 | 3.270 | 1,726,000 | 5,539,230 | 3.2093 | 2.664 | 2.648 | 2.672 | 2.550 | 2.672 | 2,112,142 | 2.6226 | 2.84% |
| 2017-10-09 | 0 | 3.170 | 3.160 | 3.180 | 3.140 | 3.210 | 685,000 | 2,171,450 | 3.1700 | 2.590 | 2.582 | 2.599 | 2.566 | 2.623 | 838,249 | 2.5905 | 0.00% |
| 2017-10-06 | 0 | 3.170 | 3.150 | 3.170 | 3.110 | 3.220 | 984,000 | 3,096,940 | 3.1473 | 2.590 | 2.574 | 2.590 | 2.541 | 2.631 | 1,204,141 | 2.5719 | 0.32% |
| 2017-10-04 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.240 | 525,000 | 1,667,800 | 3.1768 | 2.582 | 2.566 | 2.582 | 2.541 | 2.648 | 642,454 | 2.5960 | -0.94% |
| 2017-10-03 | 0 | 3.190 | 3.180 | 3.200 | 3.110 | 3.200 | 1,424,407 | 4,486,541 | 3.1498 | 2.607 | 2.599 | 2.615 | 2.541 | 2.615 | 1,743,077 | 2.5739 | 2.24% |
| 2017-09-29 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.150 | 864,000 | 2,692,350 | 3.1161 | 2.550 | 2.550 | 2.558 | 2.492 | 2.574 | 1,057,295 | 2.5465 | 1.63% |
| 2017-09-28 | 0 | 3.070 | 3.070 | 3.110 | 3.050 | 3.160 | 1,013,000 | 3,121,270 | 3.0812 | 2.509 | 2.509 | 2.541 | 2.492 | 2.582 | 1,239,629 | 2.5179 | -2.54% |
| 2017-09-27 | 0 | 3.150 | 3.120 | 3.150 | 3.040 | 3.160 | 1,315,866 | 4,078,705 | 3.0996 | 2.574 | 2.550 | 2.574 | 2.484 | 2.582 | 1,610,253 | 2.5330 | 2.27% |
| 2017-09-26 | 0 | 3.080 | 3.060 | 3.080 | 3.020 | 3.170 | 1,436,538 | 4,399,775 | 3.0628 | 2.517 | 2.501 | 2.517 | 2.468 | 2.590 | 1,757,922 | 2.5028 | -0.96% |
| 2017-09-25 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.190 | 1,119,000 | 3,508,530 | 3.1354 | 2.541 | 2.541 | 2.550 | 2.533 | 2.607 | 1,369,344 | 2.5622 | -3.12% |
| 2017-09-22 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.250 | 592,000 | 1,900,380 | 3.2101 | 2.623 | 2.615 | 2.623 | 2.615 | 2.656 | 724,443 | 2.6232 | -1.53% |
| 2017-09-21 | 0 | 3.260 | 3.230 | 3.260 | 3.220 | 3.290 | 429,000 | 1,390,190 | 3.2405 | 2.664 | 2.639 | 2.664 | 2.631 | 2.689 | 524,976 | 2.6481 | -0.91% |
| 2017-09-20 | 0 | 3.290 | 3.260 | 3.290 | 3.220 | 3.300 | 1,286,000 | 4,193,990 | 3.2613 | 2.689 | 2.664 | 2.689 | 2.631 | 2.697 | 1,573,705 | 2.6650 | 2.17% |
| 2017-09-19 | 0 | 3.220 | 3.210 | 3.230 | 3.210 | 3.270 | 746,000 | 2,412,410 | 3.2338 | 2.631 | 2.623 | 2.639 | 2.623 | 2.672 | 912,896 | 2.6426 | -2.13% |
| 2017-09-18 | 0 | 3.290 | 3.260 | 3.290 | 3.220 | 3.340 | 1,062,000 | 3,467,820 | 3.2654 | 2.689 | 2.664 | 2.689 | 2.631 | 2.729 | 1,299,592 | 2.6684 | 1.54% |
| 2017-09-15 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.350 | 1,208,000 | 3,944,100 | 3.2650 | 2.648 | 2.631 | 2.648 | 2.623 | 2.738 | 1,478,255 | 2.6681 | -1.82% |
| 2017-09-14 | 0 | 3.300 | 3.260 | 3.300 | 3.240 | 3.350 | 828,000 | 2,734,690 | 3.3028 | 2.697 | 2.664 | 2.697 | 2.648 | 2.738 | 1,013,241 | 2.6990 | -0.30% |
| 2017-09-13 | 0 | 3.310 | 3.280 | 3.310 | 3.210 | 3.350 | 2,517,000 | 8,300,570 | 3.2978 | 2.705 | 2.680 | 2.705 | 2.623 | 2.738 | 3,080,106 | 2.6949 | 3.44% |
| 2017-09-12 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.240 | 1,382,000 | 4,409,700 | 3.1908 | 2.615 | 2.607 | 2.615 | 2.574 | 2.648 | 1,691,182 | 2.6075 | 2.89% |
| 2017-09-11 | 0 | 3.110 | 3.110 | 3.150 | 3.110 | 3.300 | 3,103,000 | 9,923,760 | 3.1981 | 2.541 | 2.541 | 2.574 | 2.541 | 2.697 | 3,797,206 | 2.6134 | -4.31% |
| 2017-09-08 | 0 | 3.250 | 3.250 | 3.270 | 3.210 | 3.340 | 1,872,000 | 6,109,370 | 3.2636 | 2.656 | 2.656 | 2.672 | 2.623 | 2.729 | 2,290,806 | 2.6669 | -2.69% |
| 2017-09-07 | 0 | 3.340 | 3.320 | 3.360 | 3.310 | 3.420 | 1,249,000 | 4,190,510 | 3.3551 | 2.729 | 2.713 | 2.746 | 2.705 | 2.795 | 1,528,428 | 2.7417 | -2.05% |
| 2017-09-06 | 0 | 3.410 | 3.410 | 3.420 | 3.300 | 3.490 | 3,317,734 | 11,254,405 | 3.3922 | 2.787 | 2.787 | 2.795 | 2.697 | 2.852 | 4,059,981 | 2.7720 | 0.89% |
| 2017-09-05 | 0 | 3.380 | 3.360 | 3.380 | 3.290 | 3.520 | 5,138,000 | 17,428,190 | 3.3920 | 2.762 | 2.746 | 2.762 | 2.689 | 2.876 | 6,287,479 | 2.7719 | -3.70% |
| 2017-09-04 | 0 | 3.510 | 3.510 | 3.520 | 3.050 | 3.570 | 16,910,796 | 57,635,924 | 3.4082 | 2.868 | 2.868 | 2.876 | 2.492 | 2.917 | 20,694,097 | 2.7851 | 14.71% |
| 2017-09-01 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.100 | 1,601,000 | 4,905,390 | 3.0640 | 2.501 | 2.501 | 2.509 | 2.476 | 2.533 | 1,959,177 | 2.5038 | -1.29% |
| 2017-08-31 | 0 | 3.100 | 3.090 | 3.100 | 2.980 | 3.100 | 1,374,000 | 4,171,480 | 3.0360 | 2.533 | 2.525 | 2.533 | 2.435 | 2.533 | 1,681,393 | 2.4810 | 2.31% |
| 2017-08-30 | 0 | 3.030 | 3.010 | 3.030 | 3.010 | 3.100 | 1,186,600 | 3,604,072 | 3.0373 | 2.476 | 2.460 | 2.476 | 2.460 | 2.533 | 1,452,067 | 2.4820 | -1.62% |
| 2017-08-29 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.170 | 1,094,000 | 3,377,540 | 3.0873 | 2.517 | 2.517 | 2.525 | 2.476 | 2.590 | 1,338,751 | 2.5229 | -2.53% |
| 2017-08-28 | 0 | 3.160 | 3.150 | 3.160 | 3.010 | 3.220 | 2,578,000 | 8,043,120 | 3.1199 | 2.582 | 2.574 | 2.582 | 2.460 | 2.631 | 3,154,753 | 2.5495 | 5.33% |
| 2017-08-25 | 0 | 3.000 | 3.000 | 3.040 | 2.970 | 3.050 | 1,446,000 | 4,344,700 | 3.0046 | 2.452 | 2.452 | 2.484 | 2.427 | 2.492 | 1,769,501 | 2.4553 | 0.67% |
| 2017-08-24 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.040 | 1,005,000 | 3,016,930 | 3.0019 | 2.435 | 2.435 | 2.452 | 2.411 | 2.484 | 1,229,840 | 2.4531 | -1.97% |
| 2017-08-22 | 0 | 3.040 | 3.030 | 3.040 | 2.940 | 3.060 | 1,023,000 | 3,093,170 | 3.0236 | 2.484 | 2.476 | 2.484 | 2.403 | 2.501 | 1,251,867 | 2.4708 | 3.40% |
| 2017-08-21 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.980 | 438,000 | 1,286,430 | 2.9371 | 2.403 | 2.403 | 2.411 | 2.378 | 2.435 | 535,990 | 2.4001 | 1.03% |
| 2017-08-18 | 0 | 2.910 | 2.910 | 2.940 | 2.910 | 2.970 | 677,000 | 1,984,310 | 2.9310 | 2.378 | 2.378 | 2.403 | 2.378 | 2.427 | 828,459 | 2.3952 | -1.36% |
| 2017-08-17 | 0 | 2.950 | 2.940 | 2.970 | 2.900 | 3.010 | 470,000 | 1,386,190 | 2.9493 | 2.411 | 2.403 | 2.427 | 2.370 | 2.460 | 575,149 | 2.4101 | -1.01% |
| 2017-08-16 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.000 | 365,000 | 1,085,260 | 2.9733 | 2.435 | 2.427 | 2.435 | 2.411 | 2.452 | 446,658 | 2.4297 | 1.36% |
| 2017-08-15 | 0 | 2.940 | 2.930 | 2.950 | 2.910 | 3.020 | 889,000 | 2,630,845 | 2.9593 | 2.403 | 2.394 | 2.411 | 2.378 | 2.468 | 1,087,888 | 2.4183 | -2.33% |
| 2017-08-14 | 0 | 3.010 | 2.990 | 3.010 | 2.930 | 3.020 | 698,390 | 2,087,545 | 2.9891 | 2.460 | 2.443 | 2.460 | 2.394 | 2.468 | 854,635 | 2.4426 | 3.44% |
| 2017-08-11 | 0 | 2.910 | 2.910 | 2.920 | 2.840 | 3.030 | 2,622,500 | 7,671,525 | 2.9253 | 2.378 | 2.378 | 2.386 | 2.321 | 2.476 | 3,209,208 | 2.3905 | -3.96% |
| 2017-08-10 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.100 | 2,726,000 | 8,279,540 | 3.0372 | 2.476 | 2.468 | 2.476 | 2.460 | 2.533 | 3,335,864 | 2.4820 | -2.88% |
| 2017-08-09 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.180 | 2,859,000 | 8,850,750 | 3.0958 | 2.550 | 2.541 | 2.550 | 2.501 | 2.599 | 3,498,618 | 2.5298 | -1.27% |
| 2017-08-08 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.180 | 505,000 | 1,597,630 | 3.1636 | 2.582 | 2.582 | 2.590 | 2.574 | 2.599 | 617,979 | 2.5852 | -0.63% |
| 2017-08-07 | 0 | 3.180 | 3.150 | 3.190 | 3.140 | 3.190 | 1,074,855 | 3,402,247 | 3.1653 | 2.599 | 2.574 | 2.607 | 2.566 | 2.607 | 1,315,323 | 2.5866 | 1.27% |
| 2017-08-04 | 0 | 3.140 | 3.140 | 3.160 | 3.140 | 3.180 | 1,252,000 | 3,953,750 | 3.1579 | 2.566 | 2.566 | 2.582 | 2.566 | 2.599 | 1,532,099 | 2.5806 | -0.63% |
| 2017-08-03 | 0 | 3.160 | 3.150 | 3.170 | 3.150 | 3.200 | 504,177 | 1,597,560 | 3.1686 | 2.582 | 2.574 | 2.590 | 2.574 | 2.615 | 616,972 | 2.5894 | -0.63% |
| 2017-08-02 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.230 | 1,168,000 | 3,728,250 | 3.1920 | 2.599 | 2.590 | 2.599 | 2.590 | 2.639 | 1,429,306 | 2.6084 | 0.63% |
| 2017-08-01 | 0 | 3.160 | 3.160 | 3.190 | 3.150 | 3.240 | 1,611,000 | 5,142,730 | 3.1923 | 2.582 | 2.582 | 2.607 | 2.574 | 2.648 | 1,971,415 | 2.6086 | -1.56% |
| 2017-07-31 | 0 | 3.210 | 3.210 | 3.220 | 3.120 | 3.230 | 1,273,000 | 4,044,980 | 3.1775 | 2.623 | 2.623 | 2.631 | 2.550 | 2.639 | 1,557,797 | 2.5966 | 1.58% |
| 2017-07-28 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.210 | 1,082,000 | 3,438,075 | 3.1775 | 2.582 | 2.574 | 2.582 | 2.574 | 2.623 | 1,324,066 | 2.5966 | -1.56% |
| 2017-07-27 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.250 | 1,725,000 | 5,546,230 | 3.2152 | 2.623 | 2.615 | 2.623 | 2.615 | 2.656 | 2,110,919 | 2.6274 | -0.31% |
| 2017-07-26 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.290 | 1,642,000 | 5,340,750 | 3.2526 | 2.631 | 2.631 | 2.639 | 2.631 | 2.689 | 2,009,350 | 2.6579 | -2.13% |
| 2017-07-25 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.340 | 1,128,000 | 3,721,325 | 3.2990 | 2.689 | 2.672 | 2.689 | 2.656 | 2.729 | 1,380,357 | 2.6959 | 0.61% |
| 2017-07-24 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.340 | 1,760,000 | 5,795,320 | 3.2928 | 2.672 | 2.664 | 2.672 | 2.664 | 2.729 | 2,153,749 | 2.6908 | -0.91% |
| 2017-07-21 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.400 | 1,701,000 | 5,611,692 | 3.2991 | 2.697 | 2.689 | 2.697 | 2.672 | 2.778 | 2,081,549 | 2.6959 | -2.37% |
| 2017-07-20 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.450 | 1,377,369 | 4,660,918 | 3.3839 | 2.762 | 2.746 | 2.762 | 2.738 | 2.819 | 1,685,515 | 2.7653 | -0.88% |
| 2017-07-19 | 0 | 3.410 | 3.400 | 3.410 | 3.270 | 3.430 | 4,074,000 | 13,759,830 | 3.3775 | 2.787 | 2.778 | 2.787 | 2.672 | 2.803 | 4,985,439 | 2.7600 | 4.28% |
| 2017-07-18 | 0 | 3.270 | 3.270 | 3.280 | 3.220 | 3.310 | 1,295,000 | 4,205,860 | 3.2478 | 2.672 | 2.672 | 2.680 | 2.631 | 2.705 | 1,584,719 | 2.6540 | 0.00% |
| 2017-07-17 | 0 | 3.270 | 3.250 | 3.280 | 3.200 | 3.410 | 3,287,750 | 10,773,715 | 3.2769 | 2.672 | 2.656 | 2.680 | 2.615 | 2.787 | 4,023,289 | 2.6778 | -4.11% |
| 2017-07-14 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.480 | 483,000 | 1,655,400 | 3.4273 | 2.787 | 2.787 | 2.803 | 2.787 | 2.844 | 591,057 | 2.8007 | -2.01% |
| 2017-07-13 | 0 | 3.480 | 3.470 | 3.490 | 3.460 | 3.510 | 5,764,000 | 20,150,170 | 3.4959 | 2.844 | 2.836 | 2.852 | 2.827 | 2.868 | 7,053,528 | 2.8568 | 0.58% |
| 2017-07-12 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.500 | 818,000 | 2,838,060 | 3.4695 | 2.827 | 2.819 | 2.827 | 2.778 | 2.860 | 1,001,004 | 2.8352 | 1.76% |
| 2017-07-11 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.570 | 1,747,824 | 6,027,040 | 3.4483 | 2.778 | 2.778 | 2.819 | 2.778 | 2.917 | 2,138,849 | 2.8179 | -5.03% |
| 2017-07-10 | 0 | 3.580 | 3.550 | 3.580 | 3.240 | 3.640 | 2,977,000 | 10,315,970 | 3.4652 | 2.926 | 2.901 | 2.926 | 2.648 | 2.975 | 3,643,017 | 2.8317 | 8.16% |
| 2017-07-07 | 0 | 3.310 | 3.310 | 3.360 | 3.260 | 3.370 | 1,798,000 | 5,947,370 | 3.3078 | 2.705 | 2.705 | 2.746 | 2.664 | 2.754 | 2,200,250 | 2.7030 | 0.30% |
| 2017-07-06 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.340 | 1,559,000 | 5,152,960 | 3.3053 | 2.697 | 2.697 | 2.705 | 2.689 | 2.729 | 1,907,781 | 2.7010 | -1.20% |
| 2017-07-05 | 0 | 3.340 | 3.300 | 3.350 | 3.260 | 3.350 | 1,107,000 | 3,656,340 | 3.3029 | 2.729 | 2.697 | 2.738 | 2.664 | 2.738 | 1,354,659 | 2.6991 | 0.60% |
| 2017-07-04 | 0 | 3.320 | 3.320 | 3.350 | 3.270 | 3.430 | 2,131,000 | 7,062,510 | 3.3142 | 2.713 | 2.713 | 2.738 | 2.672 | 2.803 | 2,607,750 | 2.7083 | -3.77% |
| 2017-07-03 | 0 | 3.450 | 3.450 | 3.460 | 3.250 | 3.460 | 883,000 | 3,015,380 | 3.4149 | 2.819 | 2.819 | 2.827 | 2.656 | 2.827 | 1,080,546 | 2.7906 | 2.68% |
| 2017-06-30 | 0 | 3.360 | 3.360 | 3.390 | 3.320 | 3.390 | 691,000 | 2,327,250 | 3.3679 | 2.746 | 2.746 | 2.770 | 2.713 | 2.770 | 845,591 | 2.7522 | -1.75% |
| 2017-06-29 | 0 | 3.420 | 3.400 | 3.430 | 3.310 | 3.440 | 1,087,000 | 3,683,730 | 3.3889 | 2.795 | 2.778 | 2.803 | 2.705 | 2.811 | 1,330,185 | 2.7693 | 3.64% |
| 2017-06-28 | 0 | 3.300 | 3.280 | 3.300 | 3.230 | 3.350 | 1,561,000 | 5,145,220 | 3.2961 | 2.697 | 2.680 | 2.697 | 2.639 | 2.738 | 1,910,229 | 2.6935 | -1.79% |
| 2017-06-27 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.520 | 3,948,796 | 13,428,868 | 3.4008 | 2.746 | 2.738 | 2.746 | 2.713 | 2.876 | 4,832,225 | 2.7790 | -3.72% |
| 2017-06-26 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.550 | 1,656,206 | 5,814,171 | 3.5105 | 2.852 | 2.852 | 2.860 | 2.844 | 2.901 | 2,026,734 | 2.8687 | -0.85% |
| 2017-06-23 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.580 | 1,058,025 | 3,737,052 | 3.5321 | 2.876 | 2.876 | 2.893 | 2.868 | 2.926 | 1,294,727 | 2.8864 | -1.12% |
| 2017-06-22 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.620 | 783,000 | 2,801,380 | 3.5778 | 2.909 | 2.901 | 2.909 | 2.901 | 2.958 | 958,174 | 2.9237 | -1.11% |
| 2017-06-21 | 0 | 3.600 | 3.590 | 3.610 | 3.550 | 3.650 | 1,173,237 | 4,229,099 | 3.6046 | 2.942 | 2.934 | 2.950 | 2.901 | 2.983 | 1,435,715 | 2.9456 | 1.12% |
| 2017-06-20 | 0 | 3.560 | 3.550 | 3.570 | 3.550 | 3.590 | 393,410 | 1,400,643 | 3.5603 | 2.909 | 2.901 | 2.917 | 2.901 | 2.934 | 481,424 | 2.9094 | 0.28% |
| 2017-06-19 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.580 | 1,337,000 | 4,729,160 | 3.5371 | 2.901 | 2.901 | 2.909 | 2.876 | 2.926 | 1,636,115 | 2.8905 | 0.00% |
| 2017-06-16 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.600 | 407,473 | 1,451,799 | 3.5629 | 2.901 | 2.901 | 2.917 | 2.901 | 2.942 | 498,633 | 2.9116 | -0.28% |
| 2017-06-15 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.590 | 801,274 | 2,847,815 | 3.5541 | 2.909 | 2.909 | 2.917 | 2.885 | 2.934 | 980,536 | 2.9043 | -0.84% |
| 2017-06-14 | 0 | 3.590 | 3.580 | 3.610 | 3.580 | 3.680 | 922,000 | 3,331,880 | 3.6138 | 2.934 | 2.926 | 2.950 | 2.926 | 3.007 | 1,128,271 | 2.9531 | -1.10% |
| 2017-06-13 | 0 | 3.630 | 3.620 | 3.650 | 3.530 | 3.660 | 1,368,990 | 4,961,135 | 3.6239 | 2.966 | 2.958 | 2.983 | 2.885 | 2.991 | 1,675,262 | 2.9614 | 1.68% |
| 2017-06-12 | 0 | 3.570 | 3.570 | 3.590 | 3.540 | 3.650 | 1,196,000 | 4,274,800 | 3.5742 | 2.917 | 2.917 | 2.934 | 2.893 | 2.983 | 1,463,570 | 2.9208 | -2.72% |
| 2017-06-09 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.850 | 3,072,000 | 11,462,780 | 3.7314 | 2.999 | 2.991 | 2.999 | 2.983 | 3.146 | 3,759,271 | 3.0492 | -2.91% |
| 2017-06-08 | 0 | 3.780 | 3.770 | 3.780 | 3.590 | 3.800 | 4,592,000 | 17,173,980 | 3.7400 | 3.089 | 3.081 | 3.089 | 2.934 | 3.105 | 5,619,327 | 3.0562 | 3.56% |
| 2017-06-07 | 0 | 3.650 | 3.630 | 3.650 | 3.500 | 3.670 | 3,015,000 | 10,914,845 | 3.6202 | 2.983 | 2.966 | 2.983 | 2.860 | 2.999 | 3,689,519 | 2.9583 | 3.11% |
| 2017-06-06 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.570 | 927,000 | 3,274,960 | 3.5329 | 2.893 | 2.876 | 2.893 | 2.860 | 2.917 | 1,134,389 | 2.8870 | -0.56% |
| 2017-06-05 | 0 | 3.560 | 3.530 | 3.560 | 3.480 | 3.650 | 2,464,000 | 8,743,620 | 3.5485 | 2.909 | 2.885 | 2.909 | 2.844 | 2.983 | 3,015,249 | 2.8998 | -2.73% |
| 2017-06-02 | 0 | 3.660 | 3.650 | 3.670 | 3.640 | 3.740 | 1,001,937 | 3,692,151 | 3.6850 | 2.991 | 2.983 | 2.999 | 2.975 | 3.056 | 1,226,091 | 3.0113 | 0.55% |
| 2017-06-01 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.690 | 2,216,000 | 8,067,490 | 3.6406 | 2.975 | 2.958 | 2.975 | 2.950 | 3.015 | 2,711,766 | 2.9750 | -2.15% |
| 2017-05-31 | 0 | 3.720 | 3.690 | 3.760 | 3.660 | 3.760 | 1,209,000 | 4,485,620 | 3.7102 | 3.040 | 3.015 | 3.073 | 2.991 | 3.073 | 1,479,479 | 3.0319 | -0.80% |
| 2017-05-29 | 0 | 3.750 | 3.740 | 3.770 | 3.670 | 3.820 | 1,599,000 | 6,020,860 | 3.7654 | 3.064 | 3.056 | 3.081 | 2.999 | 3.122 | 1,956,730 | 3.0770 | 1.63% |
| 2017-05-26 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.730 | 905,730 | 3,343,260 | 3.6912 | 3.015 | 3.007 | 3.015 | 2.999 | 3.048 | 1,108,361 | 3.0164 | 0.27% |
| 2017-05-25 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.790 | 2,663,000 | 9,855,430 | 3.7009 | 3.007 | 3.007 | 3.024 | 2.999 | 3.097 | 3,258,769 | 3.0243 | -2.65% |
| 2017-05-24 | 0 | 3.780 | 3.750 | 3.780 | 3.700 | 3.810 | 1,144,839 | 4,308,670 | 3.7636 | 3.089 | 3.064 | 3.089 | 3.024 | 3.113 | 1,400,964 | 3.0755 | 1.07% |
| 2017-05-23 | 0 | 3.740 | 3.710 | 3.740 | 3.710 | 3.830 | 2,173,000 | 8,157,000 | 3.7538 | 3.056 | 3.032 | 3.056 | 3.032 | 3.130 | 2,659,146 | 3.0675 | 0.00% |
| 2017-05-22 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.850 | 4,905,000 | 18,493,910 | 3.7704 | 3.056 | 3.056 | 3.064 | 3.048 | 3.146 | 6,002,352 | 3.0811 | -4.35% |
| 2017-05-19 | 0 | 3.910 | 3.890 | 3.900 | 3.870 | 4.030 | 4,037,121 | 15,885,753 | 3.9349 | 3.195 | 3.179 | 3.187 | 3.162 | 3.293 | 4,940,310 | 3.2155 | -0.26% |
| 2017-05-18 | 0 | 3.920 | 3.920 | 3.940 | 3.690 | 4.050 | 10,820,917 | 42,414,187 | 3.9196 | 3.203 | 3.203 | 3.220 | 3.015 | 3.310 | 13,241,784 | 3.2031 | 5.95% |
| 2017-05-17 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.780 | 2,325,917 | 8,645,059 | 3.7168 | 3.024 | 3.024 | 3.032 | 2.975 | 3.089 | 2,846,274 | 3.0373 | 1.09% |
| 2017-05-16 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.700 | 1,742,000 | 6,384,320 | 3.6649 | 2.991 | 2.991 | 2.999 | 2.975 | 3.024 | 2,131,722 | 2.9949 | -0.27% |
| 2017-05-15 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.730 | 2,066,639 | 7,612,470 | 3.6835 | 2.999 | 2.999 | 3.007 | 2.983 | 3.048 | 2,528,990 | 3.0101 | -1.34% |
| 2017-05-12 | 0 | 3.720 | 3.720 | 3.730 | 3.710 | 3.760 | 796,000 | 2,968,530 | 3.7293 | 3.040 | 3.040 | 3.048 | 3.032 | 3.073 | 974,082 | 3.0475 | 0.00% |
| 2017-05-11 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.830 | 1,196,278 | 4,472,669 | 3.7388 | 3.040 | 3.032 | 3.040 | 3.024 | 3.130 | 1,463,911 | 3.0553 | -1.33% |
| 2017-05-10 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.870 | 2,143,917 | 8,164,666 | 3.8083 | 3.081 | 3.064 | 3.081 | 3.064 | 3.162 | 2,623,556 | 3.1121 | 1.07% |
| 2017-05-09 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.760 | 1,241,000 | 4,637,430 | 3.7368 | 3.048 | 3.048 | 3.056 | 3.032 | 3.073 | 1,518,638 | 3.0537 | 0.81% |
| 2017-05-08 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.810 | 2,159,000 | 8,046,415 | 3.7269 | 3.024 | 3.024 | 3.032 | 3.015 | 3.113 | 2,642,014 | 3.0456 | -2.12% |
| 2017-05-05 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.820 | 1,902,426 | 7,166,400 | 3.7670 | 3.089 | 3.081 | 3.089 | 3.056 | 3.122 | 2,328,039 | 3.0783 | -1.05% |
| 2017-05-04 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.940 | 1,557,213 | 5,969,785 | 3.8336 | 3.122 | 3.122 | 3.130 | 3.113 | 3.220 | 1,905,594 | 3.1328 | -3.05% |
| 2017-05-02 | 0 | 3.940 | 3.900 | 3.940 | 3.880 | 4.040 | 2,257,852 | 8,921,801 | 3.9515 | 3.220 | 3.187 | 3.220 | 3.171 | 3.301 | 2,762,981 | 3.2290 | -0.76% |
| 2017-04-28 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.080 | 1,808,000 | 7,233,260 | 4.0007 | 3.244 | 3.236 | 3.244 | 3.228 | 3.334 | 2,212,488 | 3.2693 | -1.24% |
| 2017-04-27 | 0 | 4.020 | 4.010 | 4.020 | 3.920 | 4.080 | 3,011,874 | 12,075,781 | 4.0094 | 3.285 | 3.277 | 3.285 | 3.203 | 3.334 | 3,685,694 | 3.2764 | 0.75% |
| 2017-04-26 | 0 | 3.990 | 3.990 | 4.030 | 3.990 | 4.220 | 3,862,000 | 15,837,821 | 4.1009 | 3.261 | 3.261 | 3.293 | 3.261 | 3.448 | 4,726,011 | 3.3512 | -2.21% |
| 2017-04-25 | 0 | 4.080 | 4.050 | 4.080 | 3.960 | 4.100 | 2,499,000 | 10,149,970 | 4.0616 | 3.334 | 3.310 | 3.334 | 3.236 | 3.350 | 3,058,079 | 3.3191 | 2.51% |
| 2017-04-24 | 0 | 3.980 | 3.960 | 3.970 | 3.900 | 4.040 | 2,384,000 | 9,442,164 | 3.9606 | 3.252 | 3.236 | 3.244 | 3.187 | 3.301 | 2,917,351 | 3.2366 | 0.25% |
| 2017-04-21 | 0 | 3.970 | 3.970 | 3.980 | 3.970 | 4.150 | 3,960,000 | 15,957,025 | 4.0296 | 3.244 | 3.244 | 3.252 | 3.244 | 3.391 | 4,845,935 | 3.2929 | -3.17% |
| 2017-04-20 | 0 | 4.100 | 4.080 | 4.090 | 3.700 | 4.150 | 10,514,000 | 42,413,398 | 4.0340 | 3.350 | 3.334 | 3.342 | 3.024 | 3.391 | 12,866,203 | 3.2965 | 9.92% |
| 2017-04-19 | 0 | 3.730 | 3.710 | 3.730 | 3.670 | 3.800 | 2,227,807 | 8,289,264 | 3.7208 | 3.048 | 3.032 | 3.048 | 2.999 | 3.105 | 2,726,214 | 3.0406 | -1.84% |
| 2017-04-18 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.830 | 1,623,000 | 6,162,280 | 3.7968 | 3.105 | 3.089 | 3.105 | 3.073 | 3.130 | 1,986,099 | 3.1027 | -0.52% |
| 2017-04-13 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.940 | 3,294,000 | 12,626,560 | 3.8332 | 3.122 | 3.122 | 3.130 | 3.097 | 3.220 | 4,030,937 | 3.1324 | -0.26% |
| 2017-04-12 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.870 | 2,038,000 | 7,802,520 | 3.8285 | 3.130 | 3.130 | 3.138 | 3.113 | 3.162 | 2,493,943 | 3.1286 | -1.29% |
| 2017-04-11 | 0 | 3.880 | 3.880 | 3.890 | 3.820 | 3.910 | 2,748,000 | 10,598,170 | 3.8567 | 3.171 | 3.171 | 3.179 | 3.122 | 3.195 | 3,362,785 | 3.1516 | 0.78% |
| 2017-04-10 | 0 | 3.850 | 3.850 | 3.870 | 3.820 | 3.950 | 2,952,000 | 11,459,815 | 3.8821 | 3.146 | 3.146 | 3.162 | 3.122 | 3.228 | 3,612,424 | 3.1723 | -2.28% |
| 2017-04-07 | 0 | 3.940 | 3.930 | 3.940 | 3.790 | 4.000 | 3,602,000 | 14,071,530 | 3.9066 | 3.220 | 3.212 | 3.220 | 3.097 | 3.269 | 4,407,843 | 3.1924 | -1.50% |
| 2017-04-06 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.120 | 2,940,000 | 11,823,340 | 4.0215 | 3.269 | 3.261 | 3.269 | 3.252 | 3.367 | 3,597,740 | 3.2863 | -1.23% |
| 2017-04-05 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.120 | 4,710,010 | 18,972,329 | 4.0281 | 3.310 | 3.301 | 3.310 | 3.252 | 3.367 | 5,763,738 | 3.2917 | -0.98% |
| 2017-04-03 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.220 | 1,930,000 | 7,933,290 | 4.1105 | 3.342 | 3.334 | 3.350 | 3.318 | 3.448 | 2,361,782 | 3.3590 | -2.62% |
| 2017-03-31 | 0 | 4.200 | 4.200 | 4.210 | 4.070 | 4.230 | 2,619,000 | 10,874,330 | 4.1521 | 3.432 | 3.432 | 3.440 | 3.326 | 3.457 | 3,204,925 | 3.3930 | 1.45% |
| 2017-03-30 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.300 | 2,739,000 | 11,467,830 | 4.1869 | 3.383 | 3.383 | 3.391 | 3.359 | 3.514 | 3,351,772 | 3.4214 | -1.43% |
| 2017-03-29 | 0 | 4.200 | 4.180 | 4.200 | 4.170 | 4.550 | 13,830,000 | 59,130,410 | 4.2755 | 3.432 | 3.416 | 3.432 | 3.408 | 3.718 | 16,924,062 | 3.4939 | -6.46% |
| 2017-03-28 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.620 | 2,448,000 | 11,105,900 | 4.5367 | 3.669 | 3.661 | 3.669 | 3.636 | 3.775 | 2,995,669 | 3.7073 | -0.88% |
| 2017-03-27 | 0 | 4.530 | 4.530 | 4.560 | 4.500 | 4.820 | 5,012,000 | 23,156,705 | 4.6203 | 3.702 | 3.702 | 3.726 | 3.677 | 3.939 | 6,133,290 | 3.7756 | -4.43% |
| 2017-03-24 | 0 | 4.740 | 4.730 | 4.750 | 4.590 | 4.880 | 6,525,000 | 30,752,775 | 4.7131 | 3.873 | 3.865 | 3.882 | 3.751 | 3.988 | 7,984,780 | 3.8514 | 0.85% |
| 2017-03-23 | 0 | 4.700 | 4.690 | 4.720 | 4.650 | 4.820 | 9,402,639 | 44,698,223 | 4.7538 | 3.841 | 3.833 | 3.857 | 3.800 | 3.939 | 11,506,207 | 3.8847 | 2.62% |
| 2017-03-22 | 0 | 4.580 | 4.600 | 4.610 | 4.460 | 4.660 | 4,638,426 | 21,225,271 | 4.5760 | 3.743 | 3.759 | 3.767 | 3.645 | 3.808 | 5,676,139 | 3.7394 | -2.35% |
| 2017-03-21 | 0 | 4.690 | 4.670 | 4.690 | 4.600 | 4.830 | 9,766,000 | 45,886,915 | 4.6986 | 3.833 | 3.816 | 3.833 | 3.759 | 3.947 | 11,950,860 | 3.8396 | 2.40% |
| 2017-03-20 | 0 | 4.580 | 4.570 | 4.580 | 4.440 | 4.960 | 29,232,000 | 139,428,980 | 4.7697 | 3.743 | 3.735 | 3.743 | 3.628 | 4.053 | 35,771,813 | 3.8977 | 3.62% |
| 2017-03-17 | 0 | 4.420 | 4.420 | 4.440 | 4.380 | 4.570 | 4,924,599 | 21,921,570 | 4.4514 | 3.612 | 3.612 | 3.628 | 3.579 | 3.735 | 6,026,335 | 3.6376 | -2.64% |
| 2017-03-16 | 0 | 4.540 | 4.520 | 4.530 | 4.520 | 4.760 | 17,097,161 | 79,064,557 | 4.6244 | 3.710 | 3.694 | 3.702 | 3.694 | 3.890 | 20,922,155 | 3.7790 | 2.48% |
| 2017-03-15 | 0 | 4.430 | 4.430 | 4.440 | 4.120 | 4.500 | 12,116,995 | 52,697,189 | 4.3490 | 3.620 | 3.620 | 3.628 | 3.367 | 3.677 | 14,827,822 | 3.5539 | 7.52% |
| 2017-03-14 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.360 | 5,668,995 | 23,863,218 | 4.2094 | 3.367 | 3.359 | 3.367 | 3.342 | 3.563 | 6,937,268 | 3.4399 | -1.67% |
| 2017-03-13 | 0 | 4.190 | 4.190 | 4.200 | 4.050 | 4.320 | 11,948,000 | 50,308,670 | 4.2106 | 3.424 | 3.424 | 3.432 | 3.310 | 3.530 | 14,621,019 | 3.4408 | 4.23% |
| 2017-03-10 | 0 | 4.020 | 3.990 | 4.010 | 3.910 | 4.030 | 1,502,000 | 5,956,430 | 3.9657 | 3.285 | 3.261 | 3.277 | 3.195 | 3.293 | 1,838,029 | 3.2407 | 1.77% |
| 2017-03-09 | 0 | 3.950 | 3.930 | 3.950 | 3.910 | 3.990 | 782,000 | 3,090,660 | 3.9523 | 3.228 | 3.212 | 3.228 | 3.195 | 3.261 | 956,950 | 3.2297 | -1.00% |
| 2017-03-08 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.050 | 1,106,000 | 4,419,420 | 3.9959 | 3.261 | 3.261 | 3.269 | 3.228 | 3.310 | 1,353,435 | 3.2653 | -1.24% |
| 2017-03-07 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.150 | 1,636,000 | 6,678,260 | 4.0821 | 3.301 | 3.293 | 3.301 | 3.285 | 3.391 | 2,002,008 | 3.3358 | -1.22% |
| 2017-03-06 | 0 | 4.090 | 4.090 | 4.100 | 3.910 | 4.100 | 2,003,000 | 8,088,510 | 4.0382 | 3.342 | 3.342 | 3.350 | 3.195 | 3.350 | 2,451,113 | 3.2999 | 4.87% |
| 2017-03-03 | 0 | 3.900 | 3.900 | 3.930 | 3.840 | 3.930 | 636,060 | 2,480,141 | 3.8992 | 3.187 | 3.187 | 3.212 | 3.138 | 3.212 | 778,360 | 3.1864 | -0.76% |
| 2017-03-02 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.990 | 1,084,029 | 4,270,113 | 3.9391 | 3.212 | 3.203 | 3.212 | 3.179 | 3.261 | 1,326,549 | 3.2190 | 1.29% |
| 2017-03-01 | 0 | 3.880 | 3.860 | 3.880 | 3.830 | 3.930 | 1,142,000 | 4,418,710 | 3.8693 | 3.171 | 3.154 | 3.171 | 3.130 | 3.212 | 1,397,489 | 3.1619 | 0.00% |
| 2017-02-28 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 4.000 | 1,133,000 | 4,431,260 | 3.9111 | 3.171 | 3.162 | 3.171 | 3.146 | 3.269 | 1,386,476 | 3.1961 | -2.27% |
| 2017-02-27 | 0 | 3.970 | 3.940 | 3.970 | 3.920 | 4.060 | 880,000 | 3,504,390 | 3.9823 | 3.244 | 3.220 | 3.244 | 3.203 | 3.318 | 1,076,875 | 3.2542 | 0.00% |
| 2017-02-24 | 0 | 3.970 | 3.970 | 3.990 | 3.960 | 4.080 | 831,696 | 3,319,279 | 3.9910 | 3.244 | 3.244 | 3.261 | 3.236 | 3.334 | 1,017,764 | 3.2613 | -2.22% |
| 2017-02-23 | 0 | 4.060 | 4.040 | 4.060 | 4.050 | 4.140 | 1,234,027 | 5,029,348 | 4.0756 | 3.318 | 3.301 | 3.318 | 3.310 | 3.383 | 1,510,105 | 3.3305 | -1.46% |
| 2017-02-22 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.150 | 1,362,272 | 5,605,730 | 4.1150 | 3.367 | 3.367 | 3.375 | 3.342 | 3.391 | 1,667,041 | 3.3627 | 0.98% |
| 2017-02-21 | 0 | 4.080 | 4.080 | 4.120 | 4.070 | 4.210 | 1,164,001 | 4,819,144 | 4.1402 | 3.334 | 3.334 | 3.367 | 3.326 | 3.440 | 1,424,412 | 3.3833 | -2.39% |
| 2017-02-20 | 0 | 4.180 | 4.170 | 4.200 | 4.130 | 4.230 | 1,275,426 | 5,326,606 | 4.1763 | 3.416 | 3.408 | 3.432 | 3.375 | 3.457 | 1,560,766 | 3.4128 | 0.24% |
| 2017-02-17 | 0 | 4.170 | 4.160 | 4.180 | 4.140 | 4.290 | 1,993,238 | 8,358,548 | 4.1935 | 3.408 | 3.399 | 3.416 | 3.383 | 3.506 | 2,439,167 | 3.4268 | -2.80% |
| 2017-02-16 | 0 | 4.290 | 4.260 | 4.290 | 4.210 | 4.350 | 2,519,000 | 10,803,420 | 4.2888 | 3.506 | 3.481 | 3.506 | 3.440 | 3.555 | 3,082,553 | 3.5047 | 1.42% |
| 2017-02-15 | 0 | 4.230 | 4.200 | 4.240 | 4.140 | 4.280 | 2,241,774 | 9,476,782 | 4.2274 | 3.457 | 3.432 | 3.465 | 3.383 | 3.498 | 2,743,306 | 3.4545 | 1.93% |
| 2017-02-14 | 0 | 4.150 | 4.150 | 4.160 | 4.090 | 4.240 | 2,075,103 | 8,619,327 | 4.1537 | 3.391 | 3.391 | 3.399 | 3.342 | 3.465 | 2,539,347 | 3.3943 | -1.43% |
| 2017-02-13 | 0 | 4.210 | 4.210 | 4.220 | 4.180 | 4.320 | 1,509,000 | 6,350,220 | 4.2082 | 3.440 | 3.440 | 3.448 | 3.416 | 3.530 | 1,846,595 | 3.4389 | -1.17% |
| 2017-02-10 | 0 | 4.260 | 4.240 | 4.260 | 4.200 | 4.350 | 4,365,382 | 18,615,674 | 4.2644 | 3.481 | 3.465 | 3.481 | 3.432 | 3.555 | 5,342,010 | 3.4848 | 2.40% |
| 2017-02-09 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.310 | 2,702,477 | 11,372,709 | 4.2083 | 3.399 | 3.399 | 3.408 | 3.359 | 3.522 | 3,307,078 | 3.4389 | -3.03% |
| 2017-02-08 | 0 | 4.290 | 4.300 | 4.310 | 4.250 | 4.350 | 2,979,722 | 12,826,945 | 4.3047 | 3.506 | 3.514 | 3.522 | 3.473 | 3.555 | 3,646,348 | 3.5178 | -0.23% |
| 2017-02-07 | 0 | 4.300 | 4.280 | 4.310 | 4.250 | 4.330 | 1,744,626 | 7,470,754 | 4.2822 | 3.514 | 3.498 | 3.522 | 3.473 | 3.538 | 2,134,936 | 3.4993 | 0.00% |
| 2017-02-06 | 0 | 4.300 | 4.280 | 4.300 | 4.220 | 4.330 | 2,464,000 | 10,522,950 | 4.2707 | 3.514 | 3.498 | 3.514 | 3.448 | 3.538 | 3,015,249 | 3.4899 | 1.18% |
| 2017-02-03 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.430 | 3,042,821 | 13,003,938 | 4.2736 | 3.473 | 3.465 | 3.473 | 3.432 | 3.620 | 3,723,564 | 3.4923 | -0.70% |
| 2017-02-02 | 0 | 4.280 | 4.260 | 4.280 | 4.120 | 4.370 | 3,790,000 | 16,181,886 | 4.2696 | 3.498 | 3.481 | 3.498 | 3.367 | 3.571 | 4,637,903 | 3.4891 | 2.39% |
| 2017-02-01 | 0 | 4.180 | 4.160 | 4.190 | 3.950 | 4.200 | 2,377,640 | 9,790,323 | 4.1177 | 3.416 | 3.399 | 3.424 | 3.228 | 3.432 | 2,909,568 | 3.3649 | 5.29% |
| 2017-01-27 | 0 | 3.970 | 3.950 | 3.960 | 3.950 | 4.020 | 275,000 | 1,098,610 | 3.9949 | 3.244 | 3.228 | 3.236 | 3.228 | 3.285 | 336,523 | 3.2646 | -0.50% |
| 2017-01-26 | 0 | 3.990 | 3.980 | 4.000 | 3.920 | 3.990 | 837,000 | 3,317,025 | 3.9630 | 3.261 | 3.252 | 3.269 | 3.203 | 3.261 | 1,024,254 | 3.2385 | 2.05% |
| 2017-01-25 | 0 | 3.910 | 3.900 | 3.920 | 3.890 | 3.930 | 1,377,000 | 5,375,750 | 3.9040 | 3.195 | 3.187 | 3.203 | 3.179 | 3.212 | 1,685,064 | 3.1902 | -0.26% |
| 2017-01-24 | 0 | 3.920 | 3.910 | 3.930 | 3.910 | 4.000 | 732,000 | 2,884,820 | 3.9410 | 3.203 | 3.195 | 3.212 | 3.195 | 3.269 | 895,764 | 3.2205 | -1.26% |
| 2017-01-23 | 0 | 3.970 | 3.950 | 3.980 | 3.890 | 3.980 | 789,000 | 3,112,400 | 3.9447 | 3.244 | 3.228 | 3.252 | 3.179 | 3.252 | 965,516 | 3.2236 | 1.53% |
| 2017-01-20 | 0 | 3.910 | 3.900 | 3.910 | 3.790 | 4.000 | 1,268,438 | 4,993,628 | 3.9368 | 3.195 | 3.187 | 3.195 | 3.097 | 3.269 | 1,552,214 | 3.2171 | 0.00% |
| 2017-01-19 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.950 | 735,000 | 2,871,710 | 3.9071 | 3.195 | 3.187 | 3.195 | 3.162 | 3.228 | 899,435 | 3.1928 | -0.26% |
| 2017-01-18 | 0 | 3.920 | 3.900 | 3.920 | 3.870 | 4.030 | 1,638,000 | 6,452,840 | 3.9395 | 3.203 | 3.187 | 3.203 | 3.162 | 3.293 | 2,004,455 | 3.2192 | 0.00% |
| 2017-01-17 | 0 | 3.920 | 3.920 | 3.930 | 3.770 | 3.950 | 668,786 | 2,600,399 | 3.8882 | 3.203 | 3.203 | 3.212 | 3.081 | 3.228 | 818,407 | 3.1774 | 3.70% |
| 2017-01-16 | 0 | 3.780 | 3.780 | 3.820 | 3.740 | 3.860 | 739,827 | 2,817,038 | 3.8077 | 3.089 | 3.089 | 3.122 | 3.056 | 3.154 | 905,342 | 3.1116 | -3.08% |
| 2017-01-13 | 0 | 3.900 | 3.900 | 3.920 | 3.870 | 3.960 | 636,000 | 2,492,970 | 3.9198 | 3.187 | 3.187 | 3.203 | 3.162 | 3.236 | 778,287 | 3.2032 | 1.04% |
| 2017-01-12 | 0 | 3.860 | 3.860 | 3.880 | 3.850 | 3.960 | 685,000 | 2,667,640 | 3.8944 | 3.154 | 3.154 | 3.171 | 3.146 | 3.236 | 838,249 | 3.1824 | -1.03% |
| 2017-01-11 | 0 | 3.900 | 3.900 | 3.930 | 3.900 | 4.120 | 2,045,000 | 8,168,600 | 3.9944 | 3.187 | 3.187 | 3.212 | 3.187 | 3.367 | 2,502,509 | 3.2642 | -4.41% |
| 2017-01-10 | 0 | 4.080 | 4.080 | 4.090 | 3.740 | 4.160 | 4,462,000 | 18,087,140 | 4.0536 | 3.334 | 3.334 | 3.342 | 3.056 | 3.399 | 5,460,243 | 3.3125 | 8.51% |
| 2017-01-09 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.850 | 726,000 | 2,745,780 | 3.7821 | 3.073 | 3.073 | 3.089 | 3.064 | 3.146 | 888,421 | 3.0906 | -1.57% |
| 2017-01-06 | 0 | 3.820 | 3.820 | 3.850 | 3.760 | 3.860 | 1,518,334 | 5,804,136 | 3.8227 | 3.122 | 3.122 | 3.146 | 3.073 | 3.154 | 1,858,017 | 3.1238 | -0.26% |
| 2017-01-05 | 0 | 3.830 | 3.790 | 3.830 | 3.700 | 3.860 | 1,601,719 | 6,074,971 | 3.7928 | 3.130 | 3.097 | 3.130 | 3.024 | 3.154 | 1,960,057 | 3.0994 | 2.68% |
| 2017-01-04 | 0 | 3.730 | 3.730 | 3.760 | 3.710 | 3.850 | 1,215,825 | 4,553,349 | 3.7451 | 3.048 | 3.048 | 3.073 | 3.032 | 3.146 | 1,487,831 | 3.0604 | -2.10% |
| 2017-01-03 | 0 | 3.810 | 3.800 | 3.810 | 3.570 | 3.840 | 2,824,000 | 10,538,180 | 3.7317 | 3.113 | 3.105 | 3.113 | 2.917 | 3.138 | 3,455,788 | 3.0494 | 7.32% |
| 2016-12-30 | 0 | 3.550 | 3.540 | 3.580 | 3.340 | 3.630 | 3,168,000 | 10,889,010 | 3.4372 | 2.901 | 2.893 | 2.926 | 2.729 | 2.966 | 3,876,748 | 2.8088 | 5.65% |
| 2016-12-29 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.420 | 2,639,870 | 8,939,491 | 3.3863 | 2.746 | 2.738 | 2.746 | 2.705 | 2.795 | 3,230,464 | 2.7672 | 0.90% |
| 2016-12-28 | 0 | 3.330 | 3.320 | 3.340 | 3.280 | 3.400 | 3,417,000 | 11,333,520 | 3.3168 | 2.721 | 2.713 | 2.729 | 2.680 | 2.778 | 4,181,455 | 2.7104 | -2.06% |
| 2016-12-23 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.480 | 1,804,000 | 6,231,075 | 3.4540 | 2.778 | 2.762 | 2.778 | 2.762 | 2.844 | 2,207,593 | 2.8226 | -2.30% |
| 2016-12-22 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.570 | 1,487,032 | 5,193,370 | 3.4924 | 2.844 | 2.836 | 2.844 | 2.827 | 2.917 | 1,819,712 | 2.8540 | -2.25% |
| 2016-12-21 | 0 | 3.560 | 3.530 | 3.560 | 3.500 | 3.670 | 2,291,592 | 8,213,965 | 3.5844 | 2.909 | 2.885 | 2.909 | 2.860 | 2.999 | 2,804,269 | 2.9291 | 0.28% |
| 2016-12-20 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.740 | 830,000 | 2,997,710 | 3.6117 | 2.901 | 2.901 | 2.917 | 2.901 | 3.056 | 1,015,688 | 2.9514 | -3.53% |
| 2016-12-19 | 0 | 3.680 | 3.660 | 3.680 | 3.640 | 3.730 | 1,101,000 | 4,046,990 | 3.6757 | 3.007 | 2.991 | 3.007 | 2.975 | 3.048 | 1,347,317 | 3.0037 | 0.27% |
| 2016-12-16 | 0 | 3.670 | 3.670 | 3.700 | 3.620 | 3.770 | 1,431,715 | 5,304,322 | 3.7049 | 2.999 | 2.999 | 3.024 | 2.958 | 3.081 | 1,752,020 | 3.0275 | -0.81% |
| 2016-12-15 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.870 | 2,389,000 | 8,938,505 | 3.7415 | 3.024 | 3.015 | 3.024 | 3.015 | 3.162 | 2,923,470 | 3.0575 | -1.60% |
| 2016-12-14 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.930 | 2,327,000 | 8,867,845 | 3.8108 | 3.073 | 3.073 | 3.105 | 3.064 | 3.212 | 2,847,599 | 3.1141 | -3.34% |
| 2016-12-13 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.980 | 3,439,000 | 13,446,450 | 3.9100 | 3.179 | 3.179 | 3.187 | 3.130 | 3.252 | 4,208,377 | 3.1952 | 0.52% |
| 2016-12-12 | 0 | 3.870 | 3.820 | 3.870 | 3.730 | 4.010 | 3,175,000 | 12,121,600 | 3.8178 | 3.162 | 3.122 | 3.162 | 3.048 | 3.277 | 3,885,314 | 3.1199 | -1.53% |
| 2016-12-09 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.080 | 2,921,469 | 11,622,263 | 3.9782 | 3.212 | 3.212 | 3.220 | 3.195 | 3.334 | 3,575,063 | 3.2509 | -4.84% |
| 2016-12-08 | 0 | 4.130 | 4.120 | 4.130 | 4.120 | 4.300 | 1,451,000 | 6,093,560 | 4.1996 | 3.375 | 3.367 | 3.375 | 3.367 | 3.514 | 1,775,619 | 3.4318 | -3.28% |
| 2016-12-07 | 0 | 4.270 | 4.270 | 4.290 | 4.210 | 4.290 | 978,858 | 4,156,279 | 4.2460 | 3.489 | 3.489 | 3.506 | 3.440 | 3.506 | 1,197,849 | 3.4698 | 0.00% |
| 2016-12-06 | 0 | 4.270 | 4.260 | 4.280 | 4.250 | 4.350 | 921,000 | 3,938,730 | 4.2766 | 3.489 | 3.481 | 3.498 | 3.473 | 3.555 | 1,127,047 | 3.4947 | -0.23% |
| 2016-12-05 | 0 | 4.280 | 4.280 | 4.300 | 4.280 | 4.450 | 2,750,000 | 11,967,690 | 4.3519 | 3.498 | 3.498 | 3.514 | 3.498 | 3.636 | 3,365,233 | 3.5563 | -0.70% |
| 2016-12-02 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.400 | 1,675,000 | 7,225,520 | 4.3137 | 3.522 | 3.522 | 3.530 | 3.481 | 3.596 | 2,049,733 | 3.5251 | -1.60% |
| 2016-12-01 | 0 | 4.380 | 4.370 | 4.380 | 4.290 | 4.470 | 2,240,000 | 9,806,030 | 4.3777 | 3.579 | 3.571 | 3.579 | 3.506 | 3.653 | 2,741,135 | 3.5774 | 2.10% |
| 2016-11-30 | 0 | 4.290 | 4.280 | 4.290 | 4.280 | 4.390 | 1,782,000 | 7,698,670 | 4.3202 | 3.506 | 3.498 | 3.506 | 3.498 | 3.587 | 2,180,671 | 3.5304 | -2.50% |
| 2016-11-29 | 0 | 4.400 | 4.390 | 4.400 | 4.280 | 4.490 | 2,061,000 | 9,046,460 | 4.3894 | 3.596 | 3.587 | 3.596 | 3.498 | 3.669 | 2,522,089 | 3.5869 | -0.68% |
| 2016-11-28 | 0 | 4.430 | 4.420 | 4.440 | 4.180 | 4.480 | 4,222,000 | 18,532,955 | 4.3896 | 3.620 | 3.612 | 3.628 | 3.416 | 3.661 | 5,166,550 | 3.5871 | 5.23% |
| 2016-11-25 | 0 | 4.210 | 4.200 | 4.220 | 4.200 | 4.280 | 1,468,000 | 6,189,000 | 4.2159 | 3.440 | 3.432 | 3.448 | 3.432 | 3.498 | 1,796,422 | 3.4452 | -0.47% |
| 2016-11-24 | 0 | 4.230 | 4.230 | 4.250 | 4.200 | 4.350 | 1,636,000 | 6,979,040 | 4.2659 | 3.457 | 3.457 | 3.473 | 3.432 | 3.555 | 2,002,008 | 3.4860 | -3.20% |
| 2016-11-23 | 0 | 4.370 | 4.340 | 4.380 | 4.320 | 4.460 | 1,119,000 | 4,905,962 | 4.3842 | 3.571 | 3.547 | 3.579 | 3.530 | 3.645 | 1,369,344 | 3.5827 | 0.92% |
| 2016-11-22 | 0 | 4.330 | 4.330 | 4.350 | 4.280 | 4.400 | 1,622,000 | 7,032,415 | 4.3356 | 3.538 | 3.538 | 3.555 | 3.498 | 3.596 | 1,984,876 | 3.5430 | 0.23% |
| 2016-11-21 | 0 | 4.320 | 4.280 | 4.290 | 4.290 | 4.440 | 1,616,000 | 7,007,320 | 4.3362 | 3.530 | 3.498 | 3.506 | 3.506 | 3.628 | 1,977,533 | 3.5435 | -2.04% |
| 2016-11-18 | 0 | 4.410 | 4.360 | 4.420 | 4.290 | 4.430 | 593,000 | 2,602,090 | 4.3880 | 3.604 | 3.563 | 3.612 | 3.506 | 3.620 | 725,667 | 3.5858 | 0.68% |
| 2016-11-17 | 0 | 4.380 | 4.370 | 4.380 | 4.280 | 4.400 | 774,548 | 3,382,699 | 4.3673 | 3.579 | 3.571 | 3.579 | 3.498 | 3.596 | 947,831 | 3.5689 | 2.10% |
| 2016-11-16 | 0 | 4.290 | 4.280 | 4.300 | 4.280 | 4.450 | 2,075,000 | 8,987,640 | 4.3314 | 3.506 | 3.498 | 3.514 | 3.498 | 3.636 | 2,539,221 | 3.5395 | -2.28% |
| 2016-11-15 | 0 | 4.390 | 4.370 | 4.390 | 4.370 | 4.490 | 1,279,000 | 5,622,830 | 4.3963 | 3.587 | 3.571 | 3.587 | 3.571 | 3.669 | 1,565,139 | 3.5925 | -0.68% |
| 2016-11-14 | 0 | 4.420 | 4.420 | 4.430 | 4.330 | 4.520 | 778,000 | 3,442,470 | 4.4248 | 3.612 | 3.612 | 3.620 | 3.538 | 3.694 | 952,055 | 3.6158 | -0.67% |
| 2016-11-11 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.550 | 1,686,000 | 7,550,730 | 4.4785 | 3.636 | 3.628 | 3.636 | 3.612 | 3.718 | 2,063,194 | 3.6597 | -1.77% |
| 2016-11-10 | 0 | 4.530 | 4.530 | 4.540 | 4.460 | 4.650 | 2,913,000 | 13,295,580 | 4.5642 | 3.702 | 3.702 | 3.710 | 3.645 | 3.800 | 3,564,699 | 3.7298 | 2.26% |
| 2016-11-09 | 0 | 4.430 | 4.440 | 4.450 | 4.180 | 4.440 | 3,455,000 | 14,834,375 | 4.2936 | 3.620 | 3.628 | 3.636 | 3.416 | 3.628 | 4,227,956 | 3.5086 | 1.37% |
| 2016-11-08 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.540 | 2,320,548 | 10,274,809 | 4.4278 | 3.571 | 3.571 | 3.579 | 3.563 | 3.710 | 2,839,703 | 3.6183 | -0.68% |
| 2016-11-07 | 0 | 4.400 | 4.400 | 4.410 | 4.260 | 4.460 | 3,155,000 | 13,816,960 | 4.3794 | 3.596 | 3.596 | 3.604 | 3.481 | 3.645 | 3,860,840 | 3.5787 | 3.04% |
| 2016-11-04 | 0 | 4.270 | 4.270 | 4.280 | 4.170 | 4.450 | 3,631,000 | 15,763,380 | 4.3413 | 3.489 | 3.489 | 3.498 | 3.408 | 3.636 | 4,443,331 | 3.5476 | 0.47% |
| 2016-11-03 | 0 | 4.250 | 4.230 | 4.250 | 4.180 | 4.370 | 3,926,000 | 16,813,650 | 4.2826 | 3.473 | 3.457 | 3.473 | 3.416 | 3.571 | 4,804,329 | 3.4997 | -0.47% |
| 2016-11-02 | 0 | 4.270 | 4.270 | 4.290 | 4.150 | 4.520 | 4,703,332 | 20,220,054 | 4.2991 | 3.489 | 3.489 | 3.506 | 3.391 | 3.694 | 5,755,566 | 3.5131 | -5.74% |
| 2016-11-01 | 0 | 4.530 | 4.510 | 4.540 | 4.460 | 4.680 | 5,255,000 | 24,003,550 | 4.5678 | 3.702 | 3.685 | 3.710 | 3.645 | 3.824 | 6,430,654 | 3.7327 | 0.22% |
| 2016-10-31 | 0 | 4.520 | 4.510 | 4.520 | 4.510 | 4.670 | 2,868,000 | 13,120,730 | 4.5749 | 3.694 | 3.685 | 3.694 | 3.685 | 3.816 | 3,509,632 | 3.7385 | -3.21% |
| 2016-10-28 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.820 | 1,456,608 | 6,834,739 | 4.6922 | 3.816 | 3.808 | 3.816 | 3.784 | 3.939 | 1,782,482 | 3.8344 | -2.30% |
| 2016-10-27 | 0 | 4.780 | 4.780 | 4.790 | 4.620 | 4.830 | 2,287,660 | 10,806,199 | 4.7237 | 3.906 | 3.906 | 3.914 | 3.775 | 3.947 | 2,799,458 | 3.8601 | 0.42% |
| 2016-10-26 | 0 | 4.760 | 4.750 | 4.760 | 4.740 | 5.050 | 6,224,000 | 30,539,800 | 4.9068 | 3.890 | 3.882 | 3.890 | 3.873 | 4.127 | 7,616,440 | 4.0097 | -2.26% |
| 2016-10-25 | 0 | 4.870 | 4.860 | 4.870 | 4.560 | 4.940 | 8,023,000 | 38,894,905 | 4.8479 | 3.980 | 3.971 | 3.980 | 3.726 | 4.037 | 9,817,914 | 3.9616 | 5.64% |
| 2016-10-24 | 0 | 4.610 | 4.610 | 4.620 | 4.520 | 4.650 | 1,752,000 | 8,054,610 | 4.5974 | 3.767 | 3.767 | 3.775 | 3.694 | 3.800 | 2,143,959 | 3.7569 | 0.22% |
| 2016-10-20 | 0 | 4.600 | 4.610 | 4.620 | 4.450 | 4.640 | 2,953,000 | 13,400,430 | 4.5379 | 3.759 | 3.767 | 3.775 | 3.636 | 3.792 | 3,613,648 | 3.7083 | 0.66% |
| 2016-10-19 | 0 | 4.570 | 4.560 | 4.570 | 4.540 | 4.690 | 3,778,000 | 17,427,890 | 4.6130 | 3.735 | 3.726 | 3.735 | 3.710 | 3.833 | 4,623,218 | 3.7696 | -2.56% |
| 2016-10-18 | 0 | 4.690 | 4.660 | 4.690 | 4.580 | 4.820 | 5,623,000 | 26,380,780 | 4.6916 | 3.833 | 3.808 | 3.833 | 3.743 | 3.939 | 6,880,983 | 3.8339 | 1.52% |
| 2016-10-17 | 0 | 4.620 | 4.600 | 4.620 | 4.550 | 4.890 | 4,681,000 | 21,908,870 | 4.6804 | 3.775 | 3.759 | 3.775 | 3.718 | 3.996 | 5,728,238 | 3.8247 | -4.15% |
| 2016-10-14 | 0 | 4.820 | 4.820 | 4.830 | 4.690 | 4.900 | 4,518,000 | 21,729,800 | 4.8096 | 3.939 | 3.939 | 3.947 | 3.833 | 4.004 | 5,528,772 | 3.9303 | 0.42% |
| 2016-10-13 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 5.060 | 4,956,994 | 24,313,640 | 4.9049 | 3.922 | 3.922 | 3.931 | 3.922 | 4.135 | 6,065,978 | 4.0082 | -5.51% |
| 2016-10-12 | 0 | 5.080 | 5.070 | 5.080 | 4.900 | 5.190 | 4,598,000 | 23,264,590 | 5.0597 | 4.151 | 4.143 | 4.151 | 4.004 | 4.241 | 5,626,669 | 4.1347 | 1.60% |
| 2016-10-11 | 0 | 5.000 | 5.000 | 5.020 | 4.950 | 5.150 | 4,512,255 | 22,633,526 | 5.0160 | 4.086 | 4.086 | 4.102 | 4.045 | 4.208 | 5,521,741 | 4.0990 | -3.10% |
| 2016-10-07 | 0 | 5.160 | 5.160 | 5.170 | 4.800 | 5.240 | 10,314,000 | 52,258,190 | 5.0667 | 4.217 | 4.217 | 4.225 | 3.922 | 4.282 | 12,621,459 | 4.1404 | 6.39% |
| 2016-10-06 | 0 | 4.850 | 4.830 | 4.850 | 4.530 | 4.900 | 9,666,527 | 46,042,997 | 4.7631 | 3.963 | 3.947 | 3.963 | 3.702 | 4.004 | 11,829,132 | 3.8923 | 5.90% |
| 2016-10-05 | 0 | 4.580 | 4.570 | 4.580 | 4.570 | 4.670 | 1,827,000 | 8,400,750 | 4.5981 | 3.743 | 3.735 | 3.743 | 3.735 | 3.816 | 2,235,738 | 3.7575 | -0.87% |
| 2016-10-04 | 0 | 4.620 | 4.610 | 4.620 | 4.490 | 4.690 | 2,773,000 | 12,758,210 | 4.6009 | 3.775 | 3.767 | 3.775 | 3.669 | 3.833 | 3,393,378 | 3.7597 | 2.21% |
| 2016-10-03 | 0 | 4.520 | 4.520 | 4.530 | 4.520 | 4.710 | 2,752,000 | 12,641,120 | 4.5934 | 3.694 | 3.694 | 3.702 | 3.694 | 3.849 | 3,367,680 | 3.7537 | -0.88% |
| 2016-09-30 | 0 | 4.560 | 4.560 | 4.570 | 4.410 | 4.770 | 4,379,000 | 20,278,580 | 4.6309 | 3.726 | 3.726 | 3.735 | 3.604 | 3.898 | 5,358,674 | 3.7843 | -1.08% |
| 2016-09-29 | 0 | 4.610 | 4.610 | 4.640 | 4.540 | 4.670 | 3,555,000 | 16,362,420 | 4.6026 | 3.767 | 3.767 | 3.792 | 3.710 | 3.816 | 4,350,328 | 3.7612 | 0.22% |
| 2016-09-28 | 0 | 4.600 | 4.600 | 4.610 | 4.430 | 4.650 | 4,232,000 | 19,252,895 | 4.5494 | 3.759 | 3.759 | 3.767 | 3.620 | 3.800 | 5,178,787 | 3.7176 | 1.55% |
| 2016-09-27 | 0 | 4.530 | 4.520 | 4.530 | 4.240 | 4.530 | 5,957,000 | 26,318,440 | 4.4181 | 3.702 | 3.694 | 3.702 | 3.465 | 3.702 | 7,289,706 | 3.6104 | 6.34% |
| 2016-09-26 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.660 | 5,392,532 | 23,822,369 | 4.4177 | 3.481 | 3.481 | 3.489 | 3.448 | 3.808 | 6,598,955 | 3.6100 | -8.58% |
| 2016-09-23 | 0 | 4.660 | 4.640 | 4.650 | 4.540 | 4.810 | 6,765,787 | 31,605,360 | 4.6714 | 3.808 | 3.792 | 3.800 | 3.710 | 3.931 | 8,279,436 | 3.8173 | 1.53% |
| 2016-09-22 | 0 | 4.590 | 4.580 | 4.590 | 4.510 | 4.700 | 8,765,521 | 40,264,857 | 4.5935 | 3.751 | 3.743 | 3.751 | 3.685 | 3.841 | 10,726,552 | 3.7538 | 1.32% |
| 2016-09-21 | 0 | 4.530 | 4.500 | 4.530 | 3.950 | 4.550 | 13,078,424 | 57,478,068 | 4.3949 | 3.702 | 3.677 | 3.702 | 3.228 | 3.718 | 16,004,342 | 3.5914 | 12.69% |
| 2016-09-20 | 0 | 4.020 | 4.010 | 4.020 | 3.950 | 4.090 | 1,884,000 | 7,542,790 | 4.0036 | 3.285 | 3.277 | 3.285 | 3.228 | 3.342 | 2,305,490 | 3.2717 | -0.25% |
| 2016-09-19 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.170 | 6,144,000 | 24,969,150 | 4.0640 | 3.293 | 3.285 | 3.293 | 3.269 | 3.408 | 7,518,542 | 3.3210 | -0.98% |
| 2016-09-15 | 0 | 4.070 | 4.070 | 4.080 | 3.510 | 4.090 | 12,927,000 | 51,069,750 | 3.9506 | 3.326 | 3.326 | 3.334 | 2.868 | 3.342 | 15,819,042 | 3.2284 | 14.65% |
| 2016-09-14 | 0 | 3.550 | 3.550 | 3.560 | 3.400 | 3.600 | 2,909,000 | 10,246,835 | 3.5225 | 2.901 | 2.901 | 2.909 | 2.778 | 2.942 | 3,559,804 | 2.8785 | 1.72% |
| 2016-09-13 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.620 | 3,324,000 | 11,774,570 | 3.5423 | 2.852 | 2.852 | 2.860 | 2.844 | 2.958 | 4,067,649 | 2.8947 | -1.97% |
| 2016-09-12 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.640 | 2,408,226 | 8,533,105 | 3.5433 | 2.909 | 2.901 | 2.909 | 2.860 | 2.975 | 2,946,997 | 2.8955 | -3.52% |
| 2016-09-09 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.760 | 3,371,028 | 12,472,783 | 3.7000 | 3.015 | 3.015 | 3.024 | 2.983 | 3.073 | 4,125,198 | 3.0236 | -0.54% |
| 2016-09-08 | 0 | 3.710 | 3.690 | 3.710 | 3.560 | 3.750 | 3,319,000 | 12,132,160 | 3.6554 | 3.032 | 3.015 | 3.032 | 2.909 | 3.064 | 4,061,530 | 2.9871 | 3.06% |
| 2016-09-07 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.850 | 3,507,750 | 12,946,542 | 3.6908 | 2.942 | 2.926 | 2.942 | 2.909 | 3.146 | 4,292,507 | 3.0161 | -1.91% |
| 2016-09-06 | 0 | 3.670 | 3.640 | 3.670 | 3.580 | 3.700 | 3,311,000 | 12,095,875 | 3.6532 | 2.999 | 2.975 | 2.999 | 2.926 | 3.024 | 4,051,740 | 2.9854 | 0.82% |
| 2016-09-05 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.710 | 6,300,000 | 23,021,405 | 3.6542 | 2.975 | 2.966 | 2.975 | 2.942 | 3.032 | 7,709,442 | 2.9861 | 3.41% |
| 2016-09-02 | 0 | 3.520 | 3.510 | 3.530 | 3.370 | 3.680 | 6,483,466 | 23,091,380 | 3.5616 | 2.876 | 2.868 | 2.885 | 2.754 | 3.007 | 7,933,954 | 2.9105 | 4.14% |
| 2016-09-01 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.510 | 2,546,000 | 8,738,340 | 3.4322 | 2.762 | 2.762 | 2.778 | 2.762 | 2.868 | 3,115,594 | 2.8047 | -2.31% |
| 2016-08-31 | 0 | 3.460 | 3.450 | 3.490 | 3.430 | 3.640 | 8,002,987 | 28,155,914 | 3.5182 | 2.827 | 2.819 | 2.852 | 2.803 | 2.975 | 9,793,423 | 2.8750 | -3.08% |
| 2016-08-30 | 0 | 3.570 | 3.550 | 3.560 | 3.040 | 3.740 | 14,549,377 | 50,762,928 | 3.4890 | 2.917 | 2.901 | 2.909 | 2.484 | 3.056 | 17,804,379 | 2.8511 | 15.53% |
| 2016-08-29 | 0 | 3.090 | 3.050 | 3.090 | 3.040 | 3.100 | 674,000 | 2,070,030 | 3.0713 | 2.525 | 2.492 | 2.525 | 2.484 | 2.533 | 824,788 | 2.5098 | 1.31% |
| 2016-08-26 | 0 | 3.050 | 3.040 | 3.070 | 2.960 | 3.090 | 1,429,893 | 4,345,809 | 3.0393 | 2.492 | 2.484 | 2.509 | 2.419 | 2.525 | 1,749,790 | 2.4836 | 1.67% |
| 2016-08-25 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.140 | 2,238,156 | 6,786,324 | 3.0321 | 2.452 | 2.443 | 2.452 | 2.435 | 2.566 | 2,738,879 | 2.4778 | -4.46% |
| 2016-08-24 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.160 | 616,000 | 1,935,720 | 3.1424 | 2.566 | 2.566 | 2.574 | 2.550 | 2.582 | 753,812 | 2.5679 | -0.63% |
| 2016-08-23 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.170 | 548,983 | 1,718,528 | 3.1304 | 2.582 | 2.574 | 2.582 | 2.525 | 2.590 | 671,802 | 2.5581 | 0.96% |
| 2016-08-22 | 0 | 3.130 | 3.120 | 3.150 | 3.120 | 3.190 | 1,530,000 | 4,819,240 | 3.1498 | 2.558 | 2.550 | 2.574 | 2.550 | 2.607 | 1,872,293 | 2.5740 | -1.26% |
| 2016-08-19 | 0 | 3.170 | 3.140 | 3.170 | 3.100 | 3.190 | 1,402,104 | 4,402,673 | 3.1400 | 2.590 | 2.566 | 2.590 | 2.533 | 2.607 | 1,715,784 | 2.5660 | -0.31% |
| 2016-08-18 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.190 | 3,587,001 | 11,347,893 | 3.1636 | 2.599 | 2.582 | 2.599 | 2.558 | 2.607 | 4,389,489 | 2.5852 | 2.25% |
| 2016-08-17 | 0 | 3.110 | 3.080 | 3.140 | 3.050 | 3.140 | 2,185,924 | 6,785,004 | 3.1040 | 2.541 | 2.517 | 2.566 | 2.492 | 2.566 | 2,674,961 | 2.5365 | -1.27% |
| 2016-08-16 | 0 | 3.150 | 3.140 | 3.150 | 2.950 | 3.150 | 3,814,254 | 11,818,627 | 3.0985 | 2.574 | 2.566 | 2.574 | 2.411 | 2.574 | 4,667,583 | 2.5321 | 6.42% |
| 2016-08-15 | 0 | 2.960 | 2.950 | 2.980 | 2.900 | 2.980 | 1,382,893 | 4,084,377 | 2.9535 | 2.419 | 2.411 | 2.435 | 2.370 | 2.435 | 1,692,275 | 2.4135 | 1.37% |
| 2016-08-12 | 0 | 2.920 | 2.930 | 2.940 | 2.860 | 2.930 | 1,077,485 | 3,129,426 | 2.9044 | 2.386 | 2.394 | 2.403 | 2.337 | 2.394 | 1,318,541 | 2.3734 | 2.10% |
| 2016-08-11 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.880 | 872,514 | 2,483,351 | 2.8462 | 2.337 | 2.329 | 2.337 | 2.280 | 2.353 | 1,067,714 | 2.3259 | 1.42% |
| 2016-08-10 | 0 | 2.820 | 2.810 | 2.830 | 2.810 | 2.870 | 1,210,001 | 3,437,178 | 2.8406 | 2.304 | 2.296 | 2.313 | 2.296 | 2.345 | 1,480,704 | 2.3213 | -0.70% |
| 2016-08-09 | 0 | 2.840 | 2.850 | 2.860 | 2.820 | 2.920 | 853,055 | 2,432,724 | 2.8518 | 2.321 | 2.329 | 2.337 | 2.304 | 2.386 | 1,043,901 | 2.3304 | -2.07% |
| 2016-08-08 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.920 | 2,128,677 | 6,166,636 | 2.8969 | 2.370 | 2.345 | 2.370 | 2.329 | 2.386 | 2,604,907 | 2.3673 | 1.40% |
| 2016-08-05 | 0 | 2.860 | 2.830 | 2.860 | 2.690 | 2.860 | 3,281,956 | 9,219,350 | 2.8091 | 2.337 | 2.313 | 2.337 | 2.198 | 2.337 | 4,016,199 | 2.2955 | 3.25% |
| 2016-08-04 | 0 | 2.770 | 2.750 | 2.780 | 2.740 | 2.830 | 1,977,725 | 5,471,539 | 2.7666 | 2.264 | 2.247 | 2.272 | 2.239 | 2.313 | 2,420,184 | 2.2608 | -0.36% |
| 2016-08-03 | 0 | 2.780 | 2.780 | 2.800 | 2.740 | 2.810 | 2,826,474 | 7,877,373 | 2.7870 | 2.272 | 2.272 | 2.288 | 2.239 | 2.296 | 3,458,816 | 2.2775 | -0.36% |
| 2016-08-01 | 0 | 2.790 | 2.790 | 2.810 | 2.770 | 2.820 | 881,000 | 2,465,548 | 2.7986 | 2.280 | 2.280 | 2.296 | 2.264 | 2.304 | 1,078,098 | 2.2869 | -1.41% |
| 2016-07-29 | 0 | 2.830 | 2.810 | 2.830 | 2.800 | 2.930 | 2,806,621 | 7,975,888 | 2.8418 | 2.313 | 2.296 | 2.313 | 2.288 | 2.394 | 3,434,521 | 2.3223 | -3.41% |
| 2016-07-28 | 0 | 2.930 | 2.910 | 2.930 | 2.840 | 3.040 | 2,023,175 | 5,894,968 | 2.9137 | 2.394 | 2.378 | 2.394 | 2.321 | 2.484 | 2,475,802 | 2.3810 | -3.93% |
| 2016-07-27 | 0 | 3.050 | 3.010 | 3.060 | 2.980 | 3.140 | 1,096,530 | 3,377,483 | 3.0802 | 2.492 | 2.460 | 2.501 | 2.435 | 2.566 | 1,341,847 | 2.5170 | -2.87% |
| 2016-07-26 | 0 | 3.140 | 3.130 | 3.160 | 3.070 | 3.160 | 1,019,012 | 3,202,756 | 3.1430 | 2.566 | 2.558 | 2.582 | 2.509 | 2.582 | 1,246,986 | 2.5684 | -0.32% |
| 2016-07-25 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.160 | 767,453 | 2,416,844 | 3.1492 | 2.574 | 2.574 | 2.582 | 2.558 | 2.582 | 939,148 | 2.5734 | 0.00% |
| 2016-07-22 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.170 | 455,293 | 1,425,564 | 3.1311 | 2.574 | 2.558 | 2.574 | 2.541 | 2.590 | 557,152 | 2.5587 | -0.32% |
| 2016-07-21 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.200 | 2,232,904 | 7,074,636 | 3.1684 | 2.582 | 2.582 | 2.590 | 2.566 | 2.615 | 2,732,452 | 2.5891 | -0.94% |
| 2016-07-20 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.190 | 1,468,454 | 4,656,736 | 3.1712 | 2.607 | 2.607 | 2.615 | 2.550 | 2.607 | 1,796,978 | 2.5914 | 1.27% |
| 2016-07-19 | 0 | 3.150 | 3.140 | 3.170 | 3.110 | 3.200 | 1,910,804 | 6,054,621 | 3.1686 | 2.574 | 2.566 | 2.590 | 2.541 | 2.615 | 2,338,291 | 2.5893 | -0.63% |
| 2016-07-18 | 0 | 3.170 | 3.170 | 3.180 | 3.080 | 3.210 | 1,724,640 | 5,460,523 | 3.1662 | 2.590 | 2.590 | 2.599 | 2.517 | 2.623 | 2,110,478 | 2.5873 | -0.94% |
| 2016-07-15 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.230 | 924,000 | 2,944,690 | 3.1869 | 2.615 | 2.599 | 2.615 | 2.590 | 2.639 | 1,130,718 | 2.6043 | 0.95% |
| 2016-07-14 | 0 | 3.170 | 3.150 | 3.190 | 3.070 | 3.220 | 1,649,000 | 5,199,930 | 3.1534 | 2.590 | 2.574 | 2.607 | 2.509 | 2.631 | 2,017,916 | 2.5769 | -1.55% |
| 2016-07-13 | 0 | 3.220 | 3.180 | 3.220 | 3.150 | 3.300 | 1,635,494 | 5,219,461 | 3.1914 | 2.631 | 2.599 | 2.631 | 2.574 | 2.697 | 2,001,388 | 2.6079 | 0.00% |
| 2016-07-12 | 0 | 3.220 | 3.210 | 3.240 | 2.890 | 3.350 | 8,023,000 | 25,493,240 | 3.1775 | 2.631 | 2.623 | 2.648 | 2.362 | 2.738 | 9,817,914 | 2.5966 | 11.81% |
| 2016-07-11 | 0 | 2.880 | 2.850 | 2.880 | 2.800 | 2.880 | 793,000 | 2,254,450 | 2.8429 | 2.353 | 2.329 | 2.353 | 2.288 | 2.353 | 970,411 | 2.3232 | 3.60% |
| 2016-07-08 | 0 | 2.780 | 2.780 | 2.800 | 2.720 | 2.810 | 399,997 | 1,113,643 | 2.7841 | 2.272 | 2.272 | 2.288 | 2.223 | 2.296 | 489,485 | 2.2751 | 0.36% |
| 2016-07-07 | 0 | 2.770 | 2.750 | 2.790 | 2.660 | 2.810 | 372,000 | 1,025,460 | 2.7566 | 2.264 | 2.247 | 2.280 | 2.174 | 2.296 | 455,224 | 2.2526 | 1.09% |
| 2016-07-06 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.760 | 662,000 | 1,813,737 | 2.7398 | 2.239 | 2.223 | 2.239 | 2.215 | 2.255 | 810,103 | 2.2389 | -0.36% |
| 2016-07-05 | 0 | 2.750 | 2.740 | 2.800 | 2.700 | 2.820 | 835,365 | 2,303,036 | 2.7569 | 2.247 | 2.239 | 2.288 | 2.206 | 2.304 | 1,022,254 | 2.2529 | -1.43% |
| 2016-07-04 | 0 | 2.790 | 2.770 | 2.810 | 2.710 | 2.850 | 1,090,000 | 3,073,444 | 2.8197 | 2.280 | 2.264 | 2.296 | 2.215 | 2.329 | 1,333,856 | 2.3042 | 0.00% |
| 2016-06-30 | 0 | 2.790 | 2.760 | 2.790 | 2.620 | 2.790 | 847,000 | 2,296,330 | 2.7111 | 2.280 | 2.255 | 2.280 | 2.141 | 2.280 | 1,036,492 | 2.2155 | 2.95% |
| 2016-06-29 | 0 | 2.710 | 2.710 | 2.720 | 2.630 | 2.750 | 602,000 | 1,630,160 | 2.7079 | 2.215 | 2.215 | 2.223 | 2.149 | 2.247 | 736,680 | 2.2128 | 0.37% |
| 2016-06-28 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.740 | 992,000 | 2,661,204 | 2.6827 | 2.206 | 2.206 | 2.223 | 2.166 | 2.239 | 1,213,931 | 2.1922 | -0.74% |
| 2016-06-27 | 0 | 2.720 | 2.710 | 2.730 | 2.450 | 2.740 | 847,000 | 2,242,142 | 2.6472 | 2.223 | 2.215 | 2.231 | 2.002 | 2.239 | 1,036,492 | 2.1632 | 5.02% |
| 2016-06-24 | 0 | 2.590 | 2.590 | 2.610 | 2.560 | 2.650 | 1,785,000 | 4,647,700 | 2.6038 | 2.116 | 2.116 | 2.133 | 2.092 | 2.166 | 2,184,342 | 2.1277 | -3.72% |
| 2016-06-23 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.760 | 401,000 | 1,071,100 | 2.6711 | 2.198 | 2.198 | 2.206 | 2.157 | 2.255 | 490,712 | 2.1827 | 0.00% |
| 2016-06-22 | 0 | 2.690 | 2.690 | 2.730 | 2.660 | 2.720 | 589,000 | 1,587,420 | 2.6951 | 2.198 | 2.198 | 2.231 | 2.174 | 2.223 | 720,772 | 2.2024 | -0.74% |
| 2016-06-21 | 0 | 2.710 | 2.650 | 2.710 | 2.630 | 2.710 | 363,000 | 970,200 | 2.6727 | 2.215 | 2.166 | 2.215 | 2.149 | 2.215 | 444,211 | 2.1841 | 1.50% |
| 2016-06-20 | 0 | 2.670 | 2.670 | 2.690 | 2.640 | 2.740 | 426,000 | 1,140,060 | 2.6762 | 2.182 | 2.182 | 2.198 | 2.157 | 2.239 | 521,305 | 2.1869 | -0.37% |
| 2016-06-17 | 0 | 2.680 | 2.670 | 2.730 | 2.630 | 2.730 | 594,664 | 1,588,833 | 2.6718 | 2.190 | 2.182 | 2.231 | 2.149 | 2.231 | 727,703 | 2.1834 | 1.90% |
| 2016-06-16 | 0 | 2.630 | 2.630 | 2.660 | 2.600 | 2.650 | 743,648 | 1,953,951 | 2.6275 | 2.149 | 2.149 | 2.174 | 2.125 | 2.166 | 910,018 | 2.1472 | 0.38% |
| 2016-06-15 | 0 | 2.620 | 2.620 | 2.630 | 2.490 | 2.650 | 670,000 | 1,732,110 | 2.5852 | 2.141 | 2.141 | 2.149 | 2.035 | 2.166 | 819,893 | 2.1126 | 0.38% |
| 2016-06-14 | 0 | 2.610 | 2.590 | 2.610 | 2.520 | 2.640 | 261,000 | 673,760 | 2.5815 | 2.133 | 2.116 | 2.133 | 2.059 | 2.157 | 319,391 | 2.1095 | 1.56% |
| 2016-06-13 | 0 | 2.570 | 2.540 | 2.580 | 2.510 | 2.600 | 548,000 | 1,400,730 | 2.5561 | 2.100 | 2.076 | 2.108 | 2.051 | 2.125 | 670,599 | 2.0888 | -1.15% |
| 2016-06-10 | 0 | 2.600 | 2.590 | 2.620 | 2.560 | 2.720 | 424,000 | 1,114,900 | 2.6295 | 2.125 | 2.116 | 2.141 | 2.092 | 2.223 | 518,858 | 2.1488 | -4.41% |
| 2016-06-08 | 0 | 2.720 | 2.710 | 2.730 | 2.680 | 2.760 | 896,000 | 2,441,270 | 2.7246 | 2.223 | 2.215 | 2.231 | 2.190 | 2.255 | 1,096,454 | 2.2265 | 0.00% |
| 2016-06-07 | 0 | 2.720 | 2.710 | 2.720 | 2.640 | 2.730 | 458,000 | 1,233,440 | 2.6931 | 2.223 | 2.215 | 2.223 | 2.157 | 2.231 | 560,464 | 2.2007 | 1.49% |
| 2016-06-06 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.710 | 1,001,000 | 2,679,935 | 2.6773 | 2.190 | 2.182 | 2.190 | 2.157 | 2.215 | 1,224,945 | 2.1878 | -2.19% |
| 2016-06-03 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 2.750 | 944,000 | 2,557,580 | 2.7093 | 2.239 | 2.231 | 2.239 | 2.182 | 2.247 | 1,155,193 | 2.2140 | 1.86% |
| 2016-06-02 | 0 | 2.690 | 2.660 | 2.700 | 2.650 | 2.750 | 823,000 | 2,216,088 | 2.6927 | 2.198 | 2.174 | 2.206 | 2.166 | 2.247 | 1,007,122 | 2.2004 | -1.10% |
| 2016-06-01 | 0 | 2.720 | 2.720 | 2.750 | 2.700 | 2.840 | 1,931,000 | 5,374,120 | 2.7831 | 2.223 | 2.223 | 2.247 | 2.206 | 2.321 | 2,363,005 | 2.2743 | -1.09% |
| 2016-05-31 | 0 | 2.750 | 2.730 | 2.760 | 2.680 | 2.900 | 4,532,642 | 12,504,296 | 2.7587 | 2.247 | 2.231 | 2.255 | 2.190 | 2.370 | 5,546,689 | 2.2544 | 5.77% |
| 2016-05-30 | 1 | 2.600 | 2.590 | 2.630 | 2.570 | 2.690 | 152,965 | 400,816 | 2.6203 | 2.125 | 2.116 | 2.149 | 2.100 | 2.198 | 187,186 | 2.1413 | 0.39% |
| 2016-05-27 | 0 | 2.590 | 2.580 | 2.610 | 2.560 | 2.790 | 1,962,000 | 5,120,390 | 2.6098 | 2.116 | 2.108 | 2.133 | 2.092 | 2.280 | 2,400,941 | 2.1327 | -5.13% |
| 2016-05-26 | 0 | 2.730 | 2.720 | 2.750 | 2.640 | 2.780 | 2,545,000 | 6,931,719 | 2.7237 | 2.231 | 2.223 | 2.247 | 2.157 | 2.272 | 3,114,370 | 2.2257 | 3.41% |
| 2016-05-25 | 0 | 2.640 | 2.630 | 2.640 | 2.490 | 2.640 | 2,874,000 | 7,350,380 | 2.5575 | 2.157 | 2.149 | 2.157 | 2.035 | 2.157 | 3,516,974 | 2.0900 | 6.88% |
| 2016-05-24 | 0 | 2.470 | 2.460 | 2.490 | 2.400 | 2.490 | 486,000 | 1,184,780 | 2.4378 | 2.018 | 2.010 | 2.035 | 1.961 | 2.035 | 594,728 | 1.9921 | 2.49% |
| 2016-05-23 | 0 | 2.410 | 2.410 | 2.430 | 2.370 | 2.430 | 612,000 | 1,470,530 | 2.4028 | 1.969 | 1.969 | 1.986 | 1.937 | 1.986 | 748,917 | 1.9635 | 0.42% |
| 2016-05-20 | 0 | 2.400 | 2.380 | 2.400 | 2.330 | 2.430 | 1,101,000 | 2,634,060 | 2.3924 | 1.961 | 1.945 | 1.961 | 1.904 | 1.986 | 1,347,317 | 1.9550 | 1.69% |
| 2016-05-19 | 0 | 2.360 | 2.360 | 2.400 | 2.330 | 2.450 | 701,000 | 1,692,470 | 2.4144 | 1.929 | 1.929 | 1.961 | 1.904 | 2.002 | 857,828 | 1.9730 | -1.67% |
| 2016-05-18 | 0 | 2.400 | 2.380 | 2.400 | 2.270 | 2.440 | 1,323,000 | 3,175,680 | 2.4004 | 1.961 | 1.945 | 1.961 | 1.855 | 1.994 | 1,618,983 | 1.9615 | 2.56% |
| 2016-05-17 | 0 | 2.340 | 2.330 | 2.350 | 2.270 | 2.350 | 1,362,000 | 3,142,725 | 2.3074 | 1.912 | 1.904 | 1.920 | 1.855 | 1.920 | 1,666,708 | 1.8856 | 3.54% |
| 2016-05-16 | 0 | 2.260 | 2.260 | 2.290 | 2.250 | 2.410 | 2,124,370 | 4,920,773 | 2.3163 | 1.847 | 1.847 | 1.871 | 1.839 | 1.969 | 2,599,636 | 1.8929 | -3.83% |
| 2016-05-13 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.520 | 2,479,000 | 5,909,085 | 2.3837 | 1.920 | 1.896 | 1.920 | 1.880 | 2.059 | 3,033,604 | 1.9479 | -3.29% |
| 2016-05-12 | 0 | 2.430 | 2.410 | 2.450 | 2.230 | 2.530 | 8,256,000 | 19,920,770 | 2.4129 | 1.986 | 1.969 | 2.002 | 1.822 | 2.067 | 10,103,041 | 1.9718 | -14.74% |
| 2016-05-11 | 1 | 2.850 | 2.820 | 2.850 | 2.800 | 2.850 | 144,000 | 405,300 | 2.8146 | 2.329 | 2.304 | 2.329 | 2.288 | 2.329 | 176,216 | 2.3000 | 2.15% |
| 2016-05-10 | 0 | 2.790 | 2.750 | 2.790 | 2.730 | 2.840 | 621,000 | 1,716,485 | 2.7641 | 2.280 | 2.247 | 2.280 | 2.231 | 2.321 | 759,931 | 2.2587 | -1.06% |
| 2016-05-09 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.870 | 362,000 | 1,021,960 | 2.8231 | 2.304 | 2.296 | 2.304 | 2.296 | 2.345 | 442,987 | 2.3070 | -1.40% |
| 2016-05-06 | 0 | 2.860 | 2.820 | 2.860 | 2.810 | 2.880 | 1,110,000 | 3,162,350 | 2.8490 | 2.337 | 2.304 | 2.337 | 2.296 | 2.353 | 1,358,330 | 2.3281 | -1.38% |
| 2016-05-05 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.900 | 555,000 | 1,605,920 | 2.8935 | 2.370 | 2.353 | 2.370 | 2.345 | 2.370 | 679,165 | 2.3646 | -1.02% |
| 2016-05-04 | 0 | 2.930 | 2.910 | 2.960 | 2.900 | 3.000 | 1,002,000 | 2,939,395 | 2.9335 | 2.394 | 2.378 | 2.419 | 2.370 | 2.452 | 1,226,168 | 2.3972 | -0.68% |
| 2016-05-03 | 0 | 2.950 | 2.940 | 2.970 | 2.930 | 3.100 | 1,340,000 | 4,024,000 | 3.0030 | 2.411 | 2.403 | 2.427 | 2.394 | 2.533 | 1,639,786 | 2.4540 | -3.28% |
| 2016-04-29 | 0 | 3.050 | 3.050 | 3.080 | 2.950 | 3.080 | 472,000 | 1,446,020 | 3.0636 | 2.492 | 2.492 | 2.517 | 2.411 | 2.517 | 577,596 | 2.5035 | 1.33% |
| 2016-04-28 | 0 | 3.010 | 3.000 | 3.030 | 3.000 | 3.080 | 871,537 | 2,636,835 | 3.0255 | 2.460 | 2.452 | 2.476 | 2.452 | 2.517 | 1,066,518 | 2.4724 | -1.95% |
| 2016-04-27 | 0 | 3.070 | 3.070 | 3.110 | 3.030 | 3.100 | 608,000 | 1,860,570 | 3.0601 | 2.509 | 2.509 | 2.541 | 2.476 | 2.533 | 744,022 | 2.5007 | -1.29% |
| 2016-04-26 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.110 | 610,700 | 1,861,530 | 3.0482 | 2.541 | 2.533 | 2.541 | 2.452 | 2.541 | 747,326 | 2.4909 | 0.32% |
| 2016-04-25 | 0 | 3.100 | 3.080 | 3.110 | 2.920 | 3.120 | 3,222,000 | 9,969,950 | 3.0943 | 2.533 | 2.517 | 2.541 | 2.386 | 2.550 | 3,942,829 | 2.5286 | 3.33% |
| 2016-04-22 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.030 | 1,094,000 | 3,282,290 | 3.0003 | 2.452 | 2.452 | 2.476 | 2.427 | 2.476 | 1,338,751 | 2.4518 | -0.66% |
| 2016-04-21 | 0 | 3.020 | 3.020 | 3.040 | 2.920 | 3.050 | 823,000 | 2,482,790 | 3.0168 | 2.468 | 2.468 | 2.484 | 2.386 | 2.492 | 1,007,122 | 2.4652 | -0.33% |
| 2016-04-20 | 0 | 3.030 | 3.000 | 3.030 | 2.960 | 3.030 | 485,000 | 1,459,955 | 3.0102 | 2.476 | 2.452 | 2.476 | 2.419 | 2.476 | 593,505 | 2.4599 | 0.00% |
| 2016-04-19 | 0 | 3.030 | 3.000 | 3.030 | 2.970 | 3.050 | 503,342 | 1,520,065 | 3.0199 | 2.476 | 2.452 | 2.476 | 2.427 | 2.492 | 615,950 | 2.4678 | 2.02% |
| 2016-04-18 | 0 | 2.970 | 2.950 | 2.980 | 2.920 | 3.050 | 459,000 | 1,358,790 | 2.9603 | 2.427 | 2.411 | 2.435 | 2.386 | 2.492 | 561,688 | 2.4191 | -2.94% |
| 2016-04-15 | 0 | 3.060 | 3.020 | 3.060 | 3.020 | 3.090 | 455,000 | 1,387,490 | 3.0494 | 2.501 | 2.468 | 2.501 | 2.468 | 2.525 | 556,793 | 2.4919 | -0.33% |
| 2016-04-14 | 0 | 3.070 | 3.020 | 3.070 | 3.000 | 3.150 | 835,000 | 2,540,530 | 3.0426 | 2.509 | 2.468 | 2.509 | 2.452 | 2.574 | 1,021,807 | 2.4863 | 1.32% |
| 2016-04-13 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.070 | 1,065,222 | 3,222,419 | 3.0251 | 2.476 | 2.468 | 2.476 | 2.411 | 2.509 | 1,303,535 | 2.4721 | 1.34% |
| 2016-04-12 | 0 | 2.990 | 2.950 | 3.000 | 2.910 | 3.000 | 877,000 | 2,589,090 | 2.9522 | 2.443 | 2.411 | 2.452 | 2.378 | 2.452 | 1,073,203 | 2.4125 | 1.70% |
| 2016-04-11 | 0 | 2.940 | 2.910 | 2.940 | 2.890 | 3.000 | 932,000 | 2,745,990 | 2.9463 | 2.403 | 2.378 | 2.403 | 2.362 | 2.452 | 1,140,508 | 2.4077 | 0.34% |
| 2016-04-08 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 3.000 | 1,010,000 | 2,968,100 | 2.9387 | 2.394 | 2.394 | 2.403 | 2.378 | 2.452 | 1,235,958 | 2.4015 | -3.30% |
| 2016-04-07 | 0 | 3.030 | 3.000 | 3.030 | 2.960 | 3.030 | 737,093 | 2,208,422 | 2.9961 | 2.476 | 2.452 | 2.476 | 2.419 | 2.476 | 901,996 | 2.4484 | 2.02% |
| 2016-04-06 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.000 | 740,000 | 2,198,270 | 2.9706 | 2.427 | 2.411 | 2.427 | 2.394 | 2.452 | 905,554 | 2.4275 | -1.33% |
| 2016-04-05 | 0 | 3.010 | 3.010 | 3.070 | 3.010 | 3.130 | 631,000 | 1,943,133 | 3.0795 | 2.460 | 2.460 | 2.509 | 2.460 | 2.558 | 772,168 | 2.5165 | -0.66% |
| 2016-04-01 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.100 | 703,334 | 2,132,488 | 3.0320 | 2.476 | 2.468 | 2.476 | 2.452 | 2.533 | 860,685 | 2.4777 | -3.19% |
| 2016-03-31 | 0 | 3.130 | 3.130 | 3.140 | 3.000 | 3.170 | 2,114,000 | 6,572,990 | 3.1093 | 2.558 | 2.558 | 2.566 | 2.452 | 2.590 | 2,586,946 | 2.5408 | 5.03% |
| 2016-03-30 | 0 | 2.980 | 2.950 | 2.980 | 2.920 | 3.030 | 495,000 | 1,467,970 | 2.9656 | 2.435 | 2.411 | 2.435 | 2.386 | 2.476 | 605,742 | 2.4234 | 1.02% |
| 2016-03-29 | 0 | 2.950 | 2.940 | 2.960 | 2.850 | 3.040 | 2,137,562 | 6,327,269 | 2.9600 | 2.411 | 2.403 | 2.419 | 2.329 | 2.484 | 2,615,780 | 2.4189 | 1.37% |
| 2016-03-24 | 0 | 2.910 | 2.900 | 2.910 | 2.790 | 2.930 | 1,303,000 | 3,775,706 | 2.8977 | 2.378 | 2.370 | 2.378 | 2.280 | 2.394 | 1,594,508 | 2.3679 | 2.46% |
| 2016-03-23 | 0 | 2.840 | 2.840 | 2.870 | 2.810 | 2.930 | 311,000 | 889,720 | 2.8608 | 2.321 | 2.321 | 2.345 | 2.296 | 2.394 | 380,577 | 2.3378 | -2.07% |
| 2016-03-22 | 0 | 2.900 | 2.890 | 2.910 | 2.760 | 2.970 | 1,222,000 | 3,525,720 | 2.8852 | 2.370 | 2.362 | 2.378 | 2.255 | 2.427 | 1,495,387 | 2.3577 | 0.35% |
| 2016-03-21 | 0 | 2.890 | 2.890 | 2.900 | 2.780 | 2.950 | 1,913,000 | 5,547,340 | 2.8998 | 2.362 | 2.362 | 2.370 | 2.272 | 2.411 | 2,340,978 | 2.3697 | 4.71% |
| 2016-03-18 | 0 | 2.760 | 2.760 | 2.770 | 2.660 | 2.790 | 908,969 | 2,501,899 | 2.7525 | 2.255 | 2.255 | 2.264 | 2.174 | 2.280 | 1,112,324 | 2.2493 | 3.76% |
| 2016-03-17 | 0 | 2.660 | 2.650 | 2.660 | 2.610 | 2.680 | 417,000 | 1,099,940 | 2.6377 | 2.174 | 2.166 | 2.174 | 2.133 | 2.190 | 510,292 | 2.1555 | 0.38% |
| 2016-03-16 | 0 | 2.650 | 2.630 | 2.650 | 2.590 | 2.660 | 470,000 | 1,236,050 | 2.6299 | 2.166 | 2.149 | 2.166 | 2.116 | 2.174 | 575,149 | 2.1491 | -0.75% |
| 2016-03-15 | 0 | 2.670 | 2.660 | 2.700 | 2.600 | 2.740 | 319,000 | 860,450 | 2.6973 | 2.182 | 2.174 | 2.206 | 2.125 | 2.239 | 390,367 | 2.2042 | -2.55% |
| 2016-03-14 | 0 | 2.740 | 2.720 | 2.740 | 2.630 | 2.740 | 860,488 | 2,331,111 | 2.7091 | 2.239 | 2.223 | 2.239 | 2.149 | 2.239 | 1,052,997 | 2.2138 | 3.01% |
| 2016-03-11 | 0 | 2.660 | 2.610 | 2.660 | 2.580 | 2.660 | 540,000 | 1,420,100 | 2.6298 | 2.174 | 2.133 | 2.174 | 2.108 | 2.174 | 660,809 | 2.1490 | 2.70% |
| 2016-03-10 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.660 | 372,000 | 975,980 | 2.6236 | 2.116 | 2.116 | 2.125 | 2.116 | 2.174 | 455,224 | 2.1440 | -2.63% |
| 2016-03-09 | 0 | 2.660 | 2.620 | 2.660 | 2.590 | 2.660 | 814,000 | 2,129,040 | 2.6155 | 2.174 | 2.141 | 2.174 | 2.116 | 2.174 | 996,109 | 2.1374 | 0.76% |
| 2016-03-08 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.660 | 354,000 | 935,280 | 2.6420 | 2.157 | 2.149 | 2.157 | 2.125 | 2.174 | 433,197 | 2.1590 | 0.00% |
| 2016-03-07 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.720 | 842,000 | 2,232,800 | 2.6518 | 2.157 | 2.141 | 2.157 | 2.125 | 2.223 | 1,030,373 | 2.1670 | -0.75% |
| 2016-03-04 | 0 | 2.660 | 2.650 | 2.670 | 2.560 | 2.670 | 1,338,000 | 3,505,640 | 2.6201 | 2.174 | 2.166 | 2.182 | 2.092 | 2.182 | 1,637,339 | 2.1411 | 3.91% |
| 2016-03-03 | 0 | 2.560 | 2.540 | 2.560 | 2.530 | 2.590 | 503,000 | 1,283,425 | 2.5515 | 2.092 | 2.076 | 2.092 | 2.067 | 2.116 | 615,532 | 2.0851 | -1.54% |
| 2016-03-02 | 0 | 2.600 | 2.560 | 2.600 | 2.530 | 2.600 | 1,098,000 | 2,817,710 | 2.5662 | 2.125 | 2.092 | 2.125 | 2.067 | 2.125 | 1,343,646 | 2.0971 | 3.17% |
| 2016-03-01 | 0 | 2.520 | 2.480 | 2.520 | 2.410 | 2.520 | 1,069,000 | 2,636,930 | 2.4667 | 2.059 | 2.027 | 2.059 | 1.969 | 2.059 | 1,308,158 | 2.0158 | 5.00% |
| 2016-02-29 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.470 | 1,194,000 | 2,894,900 | 2.4245 | 1.961 | 1.961 | 1.969 | 1.945 | 2.018 | 1,461,123 | 1.9813 | -2.83% |
| 2016-02-26 | 0 | 2.470 | 2.470 | 2.520 | 2.420 | 2.540 | 502,650 | 1,250,916 | 2.4886 | 2.018 | 2.018 | 2.059 | 1.978 | 2.076 | 615,103 | 2.0337 | -0.40% |
| 2016-02-25 | 0 | 2.480 | 2.450 | 2.480 | 2.380 | 2.580 | 1,009,000 | 2,484,020 | 2.4619 | 2.027 | 2.002 | 2.027 | 1.945 | 2.108 | 1,234,735 | 2.0118 | -4.98% |
| 2016-02-24 | 0 | 2.610 | 2.600 | 2.620 | 2.500 | 2.610 | 656,000 | 1,672,790 | 2.5500 | 2.133 | 2.125 | 2.141 | 2.043 | 2.133 | 802,761 | 2.0838 | 1.95% |
| 2016-02-23 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.640 | 407,000 | 1,055,840 | 2.5942 | 2.092 | 2.092 | 2.100 | 2.092 | 2.157 | 498,054 | 2.1199 | -0.78% |
| 2016-02-22 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.590 | 1,044,000 | 2,684,380 | 2.5712 | 2.108 | 2.100 | 2.108 | 2.067 | 2.116 | 1,277,565 | 2.1012 | 1.98% |
| 2016-02-19 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.570 | 1,250,000 | 3,143,020 | 2.5144 | 2.067 | 2.059 | 2.067 | 2.035 | 2.100 | 1,529,651 | 2.0547 | -1.56% |
| 2016-02-18 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.600 | 746,000 | 1,920,760 | 2.5747 | 2.100 | 2.092 | 2.100 | 2.092 | 2.125 | 912,896 | 2.1040 | 2.80% |
| 2016-02-17 | 0 | 2.500 | 2.500 | 2.520 | 2.460 | 2.580 | 507,000 | 1,270,225 | 2.5054 | 2.043 | 2.043 | 2.059 | 2.010 | 2.108 | 620,427 | 2.0473 | -2.34% |
| 2016-02-16 | 0 | 2.560 | 2.520 | 2.560 | 2.460 | 2.600 | 756,000 | 1,931,460 | 2.5548 | 2.092 | 2.059 | 2.092 | 2.010 | 2.125 | 925,133 | 2.0878 | 4.49% |
| 2016-02-15 | 0 | 2.450 | 2.450 | 2.470 | 2.350 | 2.530 | 1,020,000 | 2,477,460 | 2.4289 | 2.002 | 2.002 | 2.018 | 1.920 | 2.067 | 1,248,195 | 1.9848 | 2.08% |
| 2016-02-12 | 0 | 2.400 | 2.400 | 2.430 | 2.360 | 2.470 | 254,000 | 610,290 | 2.4027 | 1.961 | 1.961 | 1.986 | 1.929 | 2.018 | 310,825 | 1.9635 | -0.83% |
| 2016-02-11 | 0 | 2.420 | 2.420 | 2.430 | 2.330 | 2.520 | 731,000 | 1,770,440 | 2.4219 | 1.978 | 1.978 | 1.986 | 1.904 | 2.059 | 894,540 | 1.9792 | -6.56% |
| 2016-02-05 | 0 | 2.590 | 2.570 | 2.590 | 2.550 | 2.650 | 559,000 | 1,433,830 | 2.5650 | 2.116 | 2.100 | 2.116 | 2.084 | 2.166 | 684,060 | 2.0961 | 3.19% |
| 2016-02-04 | 0 | 2.510 | 2.500 | 2.530 | 2.490 | 2.600 | 786,000 | 1,987,810 | 2.5290 | 2.051 | 2.043 | 2.067 | 2.035 | 2.125 | 961,845 | 2.0667 | 0.80% |
| 2016-02-03 | 0 | 2.490 | 2.490 | 2.530 | 2.460 | 2.560 | 508,000 | 1,267,850 | 2.4958 | 2.035 | 2.035 | 2.067 | 2.010 | 2.092 | 621,650 | 2.0395 | -1.58% |
| 2016-02-02 | 0 | 2.530 | 2.530 | 2.580 | 2.530 | 2.600 | 671,000 | 1,724,950 | 2.5707 | 2.067 | 2.067 | 2.108 | 2.067 | 2.125 | 821,117 | 2.1007 | -1.17% |
| 2016-02-01 | 0 | 2.560 | 2.560 | 2.590 | 2.520 | 2.680 | 453,000 | 1,167,430 | 2.5771 | 2.092 | 2.092 | 2.116 | 2.059 | 2.190 | 554,346 | 2.1060 | -4.12% |
| 2016-01-29 | 0 | 2.670 | 2.650 | 2.670 | 2.510 | 2.680 | 1,619,000 | 4,237,130 | 2.6171 | 2.182 | 2.166 | 2.182 | 2.051 | 2.190 | 1,981,204 | 2.1387 | 4.71% |
| 2016-01-28 | 0 | 2.550 | 2.510 | 2.550 | 2.480 | 2.640 | 384,307 | 980,244 | 2.5507 | 2.084 | 2.051 | 2.084 | 2.027 | 2.157 | 470,285 | 2.0844 | 2.82% |
| 2016-01-27 | 0 | 2.480 | 2.480 | 2.520 | 2.450 | 2.530 | 429,000 | 1,059,860 | 2.4705 | 2.027 | 2.027 | 2.059 | 2.002 | 2.067 | 524,976 | 2.0189 | 0.81% |
| 2016-01-26 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.560 | 511,000 | 1,279,100 | 2.5031 | 2.010 | 2.010 | 2.035 | 2.010 | 2.092 | 625,321 | 2.0455 | -6.46% |
| 2016-01-25 | 0 | 2.630 | 2.600 | 2.630 | 2.530 | 2.700 | 1,102,000 | 2,914,870 | 2.6451 | 2.149 | 2.125 | 2.149 | 2.067 | 2.206 | 1,348,541 | 2.1615 | 1.94% |
| 2016-01-22 | 0 | 2.580 | 2.570 | 2.580 | 2.340 | 2.700 | 2,415,000 | 5,964,790 | 2.4699 | 2.108 | 2.100 | 2.108 | 1.912 | 2.206 | 2,955,286 | 2.0183 | 0.78% |
| 2016-01-21 | 0 | 2.560 | 2.550 | 2.570 | 2.510 | 2.780 | 1,998,000 | 5,251,130 | 2.6282 | 2.092 | 2.084 | 2.100 | 2.051 | 2.272 | 2,444,995 | 2.1477 | -8.24% |
| 2016-01-20 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.960 | 1,006,000 | 2,854,820 | 2.8378 | 2.280 | 2.272 | 2.280 | 2.272 | 2.419 | 1,231,063 | 2.3190 | -5.74% |
| 2016-01-19 | 0 | 2.960 | 2.940 | 2.960 | 2.850 | 2.960 | 581,000 | 1,689,610 | 2.9081 | 2.419 | 2.403 | 2.419 | 2.329 | 2.419 | 710,982 | 2.3764 | 3.86% |
| 2016-01-18 | 0 | 2.850 | 2.840 | 2.870 | 2.850 | 2.990 | 731,000 | 2,106,000 | 2.8810 | 2.329 | 2.321 | 2.345 | 2.329 | 2.443 | 894,540 | 2.3543 | -3.06% |
| 2016-01-15 | 0 | 2.940 | 2.930 | 2.950 | 2.930 | 3.100 | 1,388,000 | 4,137,360 | 2.9808 | 2.403 | 2.394 | 2.411 | 2.394 | 2.533 | 1,698,525 | 2.4359 | -2.97% |
| 2016-01-14 | 0 | 3.030 | 3.020 | 3.030 | 2.920 | 3.050 | 1,031,000 | 3,068,890 | 2.9766 | 2.476 | 2.468 | 2.476 | 2.386 | 2.492 | 1,261,656 | 2.4324 | 0.66% |
| 2016-01-13 | 0 | 3.010 | 3.010 | 3.020 | 2.980 | 3.080 | 642,000 | 1,951,730 | 3.0401 | 2.460 | 2.460 | 2.468 | 2.435 | 2.517 | 785,629 | 2.4843 | 1.69% |
| 2016-01-12 | 0 | 2.960 | 2.950 | 2.980 | 2.950 | 3.080 | 922,637 | 2,762,859 | 2.9945 | 2.419 | 2.411 | 2.435 | 2.411 | 2.517 | 1,129,050 | 2.4471 | -1.33% |
| 2016-01-11 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.090 | 1,320,000 | 3,992,450 | 3.0246 | 2.452 | 2.435 | 2.452 | 2.435 | 2.525 | 1,615,312 | 2.4716 | -4.76% |
| 2016-01-08 | 0 | 3.150 | 3.140 | 3.170 | 3.050 | 3.200 | 1,577,000 | 4,967,703 | 3.1501 | 2.574 | 2.566 | 2.590 | 2.492 | 2.615 | 1,929,808 | 2.5742 | 2.27% |
| 2016-01-07 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.240 | 3,148,002 | 9,736,551 | 3.0929 | 2.517 | 2.517 | 2.533 | 2.492 | 2.648 | 3,852,276 | 2.5275 | -6.10% |
| 2016-01-06 | 0 | 3.280 | 3.260 | 3.290 | 3.090 | 3.280 | 1,872,000 | 6,044,565 | 3.2289 | 2.680 | 2.664 | 2.689 | 2.525 | 2.680 | 2,290,806 | 2.6386 | 4.46% |
| 2016-01-05 | 0 | 3.140 | 3.130 | 3.150 | 3.050 | 3.150 | 1,805,984 | 5,604,651 | 3.1034 | 2.566 | 2.558 | 2.574 | 2.492 | 2.574 | 2,210,021 | 2.5360 | 1.95% |
| 2016-01-04 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.220 | 1,032,092 | 3,213,849 | 3.1139 | 2.517 | 2.517 | 2.533 | 2.492 | 2.631 | 1,262,993 | 2.5446 | -5.23% |
| 2015-12-31 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 287,000 | 934,550 | 3.2563 | 2.656 | 2.656 | 2.664 | 2.656 | 2.697 | 351,208 | 2.6610 | -1.22% |
| 2015-12-30 | 0 | 3.290 | 3.290 | 3.310 | 3.250 | 3.330 | 601,000 | 1,985,510 | 3.3037 | 2.689 | 2.689 | 2.705 | 2.656 | 2.721 | 735,456 | 2.6997 | -0.30% |
| 2015-12-29 | 0 | 3.300 | 3.290 | 3.310 | 3.270 | 3.330 | 520,000 | 1,719,940 | 3.3076 | 2.697 | 2.689 | 2.705 | 2.672 | 2.721 | 636,335 | 2.7029 | 0.00% |
| 2015-12-28 | 0 | 3.300 | 3.300 | 3.310 | 3.200 | 3.400 | 1,939,000 | 6,421,165 | 3.3116 | 2.697 | 2.697 | 2.705 | 2.615 | 2.778 | 2,372,795 | 2.7062 | 3.45% |
| 2015-12-24 | 0 | 3.190 | 3.170 | 3.210 | 3.170 | 3.260 | 305,000 | 981,275 | 3.2173 | 2.607 | 2.590 | 2.623 | 2.590 | 2.664 | 373,235 | 2.6291 | -0.62% |
| 2015-12-23 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.250 | 244,310 | 787,472 | 3.2232 | 2.623 | 2.623 | 2.631 | 2.607 | 2.656 | 298,967 | 2.6340 | 0.94% |
| 2015-12-22 | 0 | 3.180 | 3.170 | 3.200 | 3.160 | 3.220 | 855,000 | 2,722,275 | 3.1839 | 2.599 | 2.590 | 2.615 | 2.582 | 2.631 | 1,046,281 | 2.6019 | -1.85% |
| 2015-12-21 | 0 | 3.240 | 3.210 | 3.270 | 3.120 | 3.270 | 454,000 | 1,457,560 | 3.2105 | 2.648 | 2.623 | 2.672 | 2.550 | 2.672 | 555,569 | 2.6235 | 1.57% |
| 2015-12-18 | 0 | 3.190 | 3.230 | 3.240 | 3.180 | 3.230 | 440,091 | 1,413,086 | 3.2109 | 2.607 | 2.639 | 2.648 | 2.599 | 2.639 | 538,549 | 2.6239 | -1.85% |
| 2015-12-17 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 407,000 | 1,315,530 | 3.2323 | 2.656 | 2.648 | 2.656 | 2.623 | 2.664 | 498,054 | 2.6413 | 0.93% |
| 2015-12-16 | 0 | 3.220 | 3.210 | 3.220 | 3.120 | 3.240 | 594,000 | 1,903,120 | 3.2039 | 2.631 | 2.623 | 2.631 | 2.550 | 2.648 | 726,890 | 2.6182 | 2.88% |
| 2015-12-15 | 0 | 3.130 | 3.130 | 3.150 | 3.090 | 3.200 | 580,000 | 1,828,910 | 3.1533 | 2.558 | 2.558 | 2.574 | 2.525 | 2.615 | 709,758 | 2.5768 | -0.63% |
| 2015-12-14 | 0 | 3.150 | 3.110 | 3.150 | 2.940 | 3.180 | 1,252,000 | 3,777,610 | 3.0173 | 2.574 | 2.541 | 2.574 | 2.403 | 2.599 | 1,532,099 | 2.4656 | 0.96% |
| 2015-12-11 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.290 | 1,405,000 | 4,433,770 | 3.1557 | 2.550 | 2.533 | 2.550 | 2.525 | 2.689 | 1,719,328 | 2.5788 | -2.80% |
| 2015-12-10 | 0 | 3.210 | 3.200 | 3.240 | 3.160 | 3.360 | 1,189,250 | 3,864,731 | 3.2497 | 2.623 | 2.615 | 2.648 | 2.582 | 2.746 | 1,455,310 | 2.6556 | 0.00% |
| 2015-12-09 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.250 | 751,000 | 2,416,050 | 3.2171 | 2.623 | 2.623 | 2.631 | 2.607 | 2.656 | 919,014 | 2.6290 | -1.83% |
| 2015-12-08 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.350 | 1,863,314 | 6,107,619 | 3.2778 | 2.672 | 2.664 | 2.672 | 2.631 | 2.738 | 2,280,177 | 2.6786 | -3.25% |
| 2015-12-07 | 0 | 3.380 | 3.360 | 3.380 | 3.330 | 3.390 | 658,172 | 2,209,957 | 3.3577 | 2.762 | 2.746 | 2.762 | 2.721 | 2.770 | 805,419 | 2.7439 | -0.29% |
| 2015-12-04 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.410 | 834,806 | 2,807,217 | 3.3627 | 2.770 | 2.770 | 2.778 | 2.713 | 2.787 | 1,021,570 | 2.7479 | -0.29% |
| 2015-12-03 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.430 | 416,000 | 1,415,930 | 3.4037 | 2.778 | 2.778 | 2.787 | 2.762 | 2.803 | 509,068 | 2.7814 | 0.00% |
| 2015-12-02 | 0 | 3.400 | 3.390 | 3.420 | 3.360 | 3.500 | 1,128,000 | 3,833,235 | 3.3983 | 2.778 | 2.770 | 2.795 | 2.746 | 2.860 | 1,380,357 | 2.7770 | -1.45% |
| 2015-12-01 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.520 | 922,307 | 3,197,683 | 3.4670 | 2.819 | 2.803 | 2.819 | 2.778 | 2.876 | 1,128,646 | 2.8332 | -0.29% |
| 2015-11-30 | 0 | 3.460 | 3.420 | 3.460 | 3.300 | 3.470 | 2,936,000 | 9,942,400 | 3.3864 | 2.827 | 2.795 | 2.827 | 2.697 | 2.836 | 3,592,845 | 2.7673 | 2.98% |
| 2015-11-27 | 0 | 3.360 | 3.350 | 3.380 | 3.330 | 3.540 | 2,738,000 | 9,295,650 | 3.3951 | 2.746 | 2.738 | 2.762 | 2.721 | 2.893 | 3,350,548 | 2.7744 | -3.17% |
| 2015-11-26 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.710 | 5,119,000 | 18,059,894 | 3.5280 | 2.836 | 2.836 | 2.844 | 2.787 | 3.032 | 6,264,228 | 2.8830 | -5.71% |
| 2015-11-25 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.750 | 3,441,641 | 12,595,757 | 3.6598 | 3.007 | 2.991 | 3.007 | 2.958 | 3.064 | 4,211,608 | 2.9907 | -0.81% |
| 2015-11-24 | 0 | 3.710 | 3.690 | 3.720 | 3.650 | 3.850 | 3,343,000 | 12,403,970 | 3.7104 | 3.032 | 3.015 | 3.040 | 2.983 | 3.146 | 4,090,899 | 3.0321 | -2.11% |
| 2015-11-23 | 0 | 3.790 | 3.760 | 3.770 | 3.490 | 3.850 | 11,400,087 | 42,353,836 | 3.7152 | 3.097 | 3.073 | 3.081 | 2.852 | 3.146 | 13,950,526 | 3.0360 | 5.87% |
| 2015-11-20 | 0 | 3.580 | 3.570 | 3.600 | 3.330 | 3.590 | 10,806,978 | 37,613,247 | 3.4805 | 2.926 | 2.917 | 2.942 | 2.721 | 2.934 | 13,224,726 | 2.8442 | 6.87% |
| 2015-11-19 | 0 | 3.350 | 3.330 | 3.350 | 3.260 | 3.400 | 1,812,000 | 6,069,180 | 3.3494 | 2.738 | 2.721 | 2.738 | 2.664 | 2.778 | 2,217,382 | 2.7371 | 0.90% |
| 2015-11-18 | 0 | 3.320 | 3.290 | 3.320 | 3.240 | 3.340 | 1,035,000 | 3,411,730 | 3.2964 | 2.713 | 2.689 | 2.713 | 2.648 | 2.729 | 1,266,551 | 2.6937 | 1.84% |
| 2015-11-17 | 0 | 3.260 | 3.250 | 3.270 | 3.240 | 3.390 | 824,000 | 2,727,780 | 3.3104 | 2.664 | 2.656 | 2.672 | 2.648 | 2.770 | 1,008,346 | 2.7052 | -0.31% |
| 2015-11-16 | 0 | 3.270 | 3.280 | 3.290 | 3.230 | 3.320 | 1,018,000 | 3,336,050 | 3.2771 | 2.672 | 2.680 | 2.689 | 2.639 | 2.713 | 1,245,748 | 2.6779 | -2.68% |
| 2015-11-13 | 0 | 3.360 | 3.340 | 3.360 | 3.320 | 3.540 | 2,362,000 | 7,968,070 | 3.3734 | 2.746 | 2.729 | 2.746 | 2.713 | 2.893 | 2,890,429 | 2.7567 | -3.72% |
| 2015-11-12 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.530 | 948,000 | 3,297,090 | 3.4779 | 2.852 | 2.852 | 2.860 | 2.787 | 2.885 | 1,160,088 | 2.8421 | 0.58% |
| 2015-11-11 | 0 | 3.470 | 3.440 | 3.480 | 3.440 | 3.510 | 895,000 | 3,090,340 | 3.4529 | 2.836 | 2.811 | 2.844 | 2.811 | 2.868 | 1,095,230 | 2.8216 | -0.86% |
| 2015-11-10 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.550 | 902,000 | 3,167,280 | 3.5114 | 2.860 | 2.844 | 2.860 | 2.819 | 2.901 | 1,103,796 | 2.8694 | 0.00% |
| 2015-11-09 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.640 | 1,551,875 | 5,461,231 | 3.5191 | 2.860 | 2.860 | 2.868 | 2.844 | 2.975 | 1,899,062 | 2.8758 | -3.05% |
| 2015-11-06 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.650 | 2,591,000 | 9,330,170 | 3.6010 | 2.950 | 2.950 | 2.958 | 2.901 | 2.983 | 3,170,661 | 2.9427 | 0.28% |
| 2015-11-05 | 0 | 3.600 | 3.600 | 3.620 | 3.470 | 3.650 | 1,440,200 | 5,130,806 | 3.5626 | 2.942 | 2.942 | 2.958 | 2.836 | 2.983 | 1,762,403 | 2.9113 | 0.56% |
| 2015-11-04 | 0 | 3.580 | 3.560 | 3.580 | 3.370 | 3.750 | 6,430,337 | 23,274,053 | 3.6194 | 2.926 | 2.909 | 2.926 | 2.754 | 3.064 | 7,868,939 | 2.9577 | 3.77% |
| 2015-11-03 | 0 | 3.450 | 3.440 | 3.450 | 3.260 | 3.550 | 1,844,000 | 6,247,770 | 3.3882 | 2.819 | 2.811 | 2.819 | 2.664 | 2.901 | 2,256,542 | 2.7687 | 6.81% |
| 2015-11-02 | 0 | 3.230 | 3.250 | 3.260 | 3.220 | 3.360 | 947,000 | 3,093,960 | 3.2671 | 2.639 | 2.656 | 2.664 | 2.631 | 2.746 | 1,158,864 | 2.6698 | -3.58% |
| 2015-10-30 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.410 | 460,000 | 1,541,230 | 3.3505 | 2.738 | 2.713 | 2.738 | 2.713 | 2.787 | 562,912 | 2.7380 | -0.89% |
| 2015-10-29 | 0 | 3.380 | 3.360 | 3.380 | 3.200 | 3.450 | 945,000 | 3,175,340 | 3.3601 | 2.762 | 2.746 | 2.762 | 2.615 | 2.819 | 1,156,416 | 2.7458 | -2.03% |
| 2015-10-28 | 0 | 3.450 | 3.410 | 3.450 | 3.410 | 3.560 | 1,188,000 | 4,109,710 | 3.4594 | 2.819 | 2.787 | 2.819 | 2.787 | 2.909 | 1,453,781 | 2.8269 | -1.99% |
| 2015-10-27 | 0 | 3.520 | 3.490 | 3.530 | 3.440 | 3.530 | 747,000 | 2,605,420 | 3.4878 | 2.876 | 2.852 | 2.885 | 2.811 | 2.885 | 914,120 | 2.8502 | 1.44% |
| 2015-10-26 | 0 | 3.470 | 3.470 | 3.490 | 3.460 | 3.590 | 1,322,499 | 4,612,757 | 3.4879 | 2.836 | 2.836 | 2.852 | 2.827 | 2.934 | 1,618,370 | 2.8502 | -1.70% |
| 2015-10-23 | 0 | 3.530 | 3.500 | 3.530 | 3.460 | 3.630 | 720,000 | 2,542,960 | 3.5319 | 2.885 | 2.860 | 2.885 | 2.827 | 2.966 | 881,079 | 2.8862 | -0.56% |
| 2015-10-22 | 0 | 3.550 | 3.550 | 3.560 | 3.360 | 3.550 | 1,097,000 | 3,785,585 | 3.4509 | 2.901 | 2.901 | 2.909 | 2.746 | 2.901 | 1,342,422 | 2.8200 | 3.50% |
| 2015-10-20 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.520 | 1,339,000 | 4,611,760 | 3.4442 | 2.803 | 2.795 | 2.803 | 2.770 | 2.876 | 1,638,562 | 2.8145 | -2.83% |
| 2015-10-19 | 0 | 3.530 | 3.530 | 3.550 | 3.500 | 3.660 | 1,218,000 | 4,329,079 | 3.5543 | 2.885 | 2.885 | 2.901 | 2.860 | 2.991 | 1,490,492 | 2.9045 | -1.67% |
| 2015-10-16 | 0 | 3.590 | 3.570 | 3.610 | 3.540 | 3.710 | 2,059,000 | 7,446,660 | 3.6166 | 2.934 | 2.917 | 2.950 | 2.893 | 3.032 | 2,519,642 | 2.9554 | 0.28% |
| 2015-10-15 | 0 | 3.580 | 3.580 | 3.590 | 3.460 | 3.630 | 2,422,000 | 8,645,870 | 3.5697 | 2.926 | 2.926 | 2.934 | 2.827 | 2.966 | 2,963,852 | 2.9171 | 3.77% |
| 2015-10-14 | 0 | 3.450 | 3.420 | 3.450 | 3.420 | 3.530 | 965,000 | 3,342,640 | 3.4639 | 2.819 | 2.795 | 2.819 | 2.795 | 2.885 | 1,180,891 | 2.8306 | -2.27% |
| 2015-10-13 | 0 | 3.530 | 3.520 | 3.530 | 3.380 | 3.580 | 1,885,036 | 6,658,852 | 3.5325 | 2.885 | 2.876 | 2.885 | 2.762 | 2.926 | 2,306,758 | 2.8867 | 2.02% |
| 2015-10-12 | 0 | 3.460 | 3.450 | 3.460 | 3.360 | 3.540 | 3,567,000 | 12,377,140 | 3.4699 | 2.827 | 2.819 | 2.827 | 2.746 | 2.893 | 4,365,013 | 2.8355 | 1.76% |
| 2015-10-09 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.460 | 1,035,000 | 3,529,140 | 3.4098 | 2.778 | 2.778 | 2.787 | 2.729 | 2.827 | 1,266,551 | 2.7864 | -0.29% |
| 2015-10-08 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.550 | 1,839,734 | 6,305,988 | 3.4277 | 2.787 | 2.778 | 2.787 | 2.770 | 2.901 | 2,251,321 | 2.8010 | -1.73% |
| 2015-10-07 | 0 | 3.470 | 3.460 | 3.470 | 3.250 | 3.510 | 3,490,000 | 11,911,860 | 3.4131 | 2.836 | 2.827 | 2.836 | 2.656 | 2.868 | 4,270,786 | 2.7891 | 5.47% |
| 2015-10-06 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.370 | 711,334 | 2,331,148 | 3.2771 | 2.689 | 2.689 | 2.697 | 2.656 | 2.754 | 870,474 | 2.6780 | 0.30% |
| 2015-10-05 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.330 | 1,034,491 | 3,409,914 | 3.2962 | 2.680 | 2.672 | 2.680 | 2.656 | 2.721 | 1,265,928 | 2.6936 | 0.61% |
| 2015-10-02 | 0 | 3.260 | 3.250 | 3.270 | 3.150 | 3.330 | 1,287,000 | 4,186,950 | 3.2533 | 2.664 | 2.656 | 2.672 | 2.574 | 2.721 | 1,574,929 | 2.6585 | 2.52% |
| 2015-09-30 | 0 | 3.180 | 3.170 | 3.190 | 3.100 | 3.250 | 820,000 | 2,591,540 | 3.1604 | 2.599 | 2.590 | 2.607 | 2.533 | 2.656 | 1,003,451 | 2.5826 | 0.63% |
| 2015-09-29 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.200 | 937,300 | 2,970,986 | 3.1697 | 2.582 | 2.582 | 2.590 | 2.558 | 2.615 | 1,146,994 | 2.5902 | -2.77% |
| 2015-09-25 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.270 | 764,000 | 2,469,450 | 3.2323 | 2.656 | 2.648 | 2.656 | 2.615 | 2.672 | 934,923 | 2.6413 | -0.31% |
| 2015-09-24 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.320 | 706,092 | 2,308,868 | 3.2699 | 2.664 | 2.656 | 2.664 | 2.648 | 2.713 | 864,060 | 2.6721 | -0.91% |
| 2015-09-23 | 0 | 3.290 | 3.250 | 3.290 | 3.230 | 3.320 | 1,342,000 | 4,388,930 | 3.2704 | 2.689 | 2.656 | 2.689 | 2.639 | 2.713 | 1,642,234 | 2.6725 | -2.37% |
| 2015-09-22 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.450 | 1,598,000 | 5,379,369 | 3.3663 | 2.754 | 2.746 | 2.754 | 2.705 | 2.819 | 1,955,506 | 2.7509 | -1.17% |
| 2015-09-21 | 0 | 3.410 | 3.400 | 3.410 | 3.150 | 3.440 | 3,193,114 | 10,718,585 | 3.3568 | 2.787 | 2.778 | 2.787 | 2.574 | 2.811 | 3,907,481 | 2.7431 | 3.33% |
| 2015-09-18 | 0 | 3.300 | 3.290 | 3.300 | 2.980 | 3.410 | 7,894,000 | 26,066,810 | 3.3021 | 2.697 | 2.689 | 2.697 | 2.435 | 2.787 | 9,660,054 | 2.6984 | 8.20% |
| 2015-09-17 | 0 | 3.050 | 3.020 | 3.050 | 3.010 | 3.130 | 763,000 | 2,356,680 | 3.0887 | 2.492 | 2.468 | 2.492 | 2.460 | 2.558 | 933,699 | 2.5240 | -0.97% |
| 2015-09-16 | 0 | 3.080 | 3.070 | 3.080 | 2.990 | 3.100 | 900,000 | 2,739,060 | 3.0434 | 2.517 | 2.509 | 2.517 | 2.443 | 2.533 | 1,101,349 | 2.4870 | 3.36% |
| 2015-09-15 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.040 | 2,011,172 | 6,016,862 | 2.9917 | 2.435 | 2.435 | 2.443 | 2.403 | 2.484 | 2,461,113 | 2.4448 | -3.56% |
| 2015-09-14 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.270 | 982,521 | 3,073,479 | 3.1282 | 2.525 | 2.525 | 2.533 | 2.492 | 2.672 | 1,202,332 | 2.5563 | -0.96% |
| 2015-09-11 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.190 | 1,060,520 | 3,344,332 | 3.1535 | 2.550 | 2.550 | 2.558 | 2.525 | 2.607 | 1,297,781 | 2.5770 | 1.30% |
| 2015-09-10 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.190 | 1,053,941 | 3,271,760 | 3.1043 | 2.517 | 2.517 | 2.525 | 2.509 | 2.607 | 1,289,730 | 2.5368 | -3.75% |
| 2015-09-09 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.300 | 2,495,250 | 8,058,065 | 3.2294 | 2.615 | 2.615 | 2.623 | 2.574 | 2.697 | 3,053,490 | 2.6390 | 2.56% |
| 2015-09-08 | 0 | 3.120 | 3.120 | 3.130 | 2.960 | 3.150 | 1,936,520 | 5,895,689 | 3.0445 | 2.550 | 2.550 | 2.558 | 2.419 | 2.574 | 2,369,760 | 2.4879 | 5.76% |
| 2015-09-07 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.040 | 1,025,445 | 3,024,757 | 2.9497 | 2.411 | 2.411 | 2.419 | 2.353 | 2.484 | 1,254,859 | 2.4104 | 0.00% |
| 2015-09-04 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.150 | 950,000 | 2,819,270 | 2.9677 | 2.411 | 2.411 | 2.419 | 2.394 | 2.574 | 1,162,535 | 2.4251 | -1.67% |
| 2015-09-02 | 0 | 3.000 | 3.000 | 3.030 | 2.930 | 3.120 | 1,430,926 | 4,296,449 | 3.0026 | 2.452 | 2.452 | 2.476 | 2.394 | 2.550 | 1,751,054 | 2.4536 | -0.66% |
| 2015-09-01 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.280 | 1,607,000 | 5,019,313 | 3.1234 | 2.468 | 2.460 | 2.468 | 2.452 | 2.680 | 1,966,520 | 2.5524 | -7.93% |
| 2015-08-31 | 0 | 3.280 | 3.270 | 3.290 | 3.270 | 3.390 | 2,239,000 | 7,378,130 | 3.2953 | 2.680 | 2.672 | 2.689 | 2.672 | 2.770 | 2,739,911 | 2.6928 | -0.30% |
| 2015-08-28 | 0 | 3.290 | 3.250 | 3.290 | 3.150 | 3.360 | 3,328,000 | 10,934,910 | 3.2857 | 2.689 | 2.656 | 2.689 | 2.574 | 2.746 | 4,072,544 | 2.6850 | -0.30% |
| 2015-08-27 | 0 | 3.300 | 3.290 | 3.300 | 3.200 | 3.320 | 2,172,000 | 7,133,660 | 3.2844 | 2.697 | 2.689 | 2.697 | 2.615 | 2.713 | 2,657,922 | 2.6839 | 6.45% |
| 2015-08-26 | 0 | 3.100 | 3.090 | 3.100 | 2.990 | 3.180 | 2,270,000 | 7,031,650 | 3.0976 | 2.533 | 2.525 | 2.533 | 2.443 | 2.599 | 2,777,847 | 2.5313 | 2.65% |
| 2015-08-25 | 0 | 3.020 | 3.020 | 3.060 | 2.900 | 3.190 | 1,792,663 | 5,424,315 | 3.0258 | 2.468 | 2.468 | 2.501 | 2.370 | 2.607 | 2,193,719 | 2.4727 | 2.37% |
| 2015-08-24 | 0 | 2.950 | 2.950 | 2.960 | 2.860 | 3.110 | 4,985,874 | 14,814,010 | 2.9712 | 2.411 | 2.411 | 2.419 | 2.337 | 2.541 | 6,101,319 | 2.4280 | -11.68% |
| 2015-08-21 | 0 | 3.340 | 3.330 | 3.340 | 3.170 | 3.350 | 3,182,000 | 10,227,870 | 3.2143 | 2.729 | 2.721 | 2.729 | 2.590 | 2.738 | 3,893,880 | 2.6267 | -1.18% |
| 2015-08-20 | 0 | 3.380 | 3.370 | 3.380 | 3.300 | 3.550 | 3,341,000 | 11,187,550 | 3.3486 | 2.762 | 2.754 | 2.762 | 2.697 | 2.901 | 4,088,452 | 2.7364 | -2.03% |
| 2015-08-19 | 0 | 3.450 | 3.450 | 3.500 | 3.400 | 3.600 | 1,510,000 | 5,242,810 | 3.4721 | 2.819 | 2.819 | 2.860 | 2.778 | 2.942 | 1,847,819 | 2.8373 | -3.90% |
| 2015-08-18 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.770 | 926,000 | 3,376,580 | 3.6464 | 2.934 | 2.934 | 2.942 | 2.917 | 3.081 | 1,133,166 | 2.9798 | -3.75% |
| 2015-08-17 | 0 | 3.730 | 3.710 | 3.750 | 3.670 | 3.770 | 910,000 | 3,390,220 | 3.7255 | 3.048 | 3.032 | 3.064 | 2.999 | 3.081 | 1,113,586 | 3.0444 | -0.80% |
| 2015-08-14 | 0 | 3.760 | 3.740 | 3.770 | 3.700 | 3.800 | 972,091 | 3,650,175 | 3.7550 | 3.073 | 3.056 | 3.081 | 3.024 | 3.105 | 1,189,568 | 3.0685 | -1.05% |
| 2015-08-13 | 0 | 3.800 | 3.760 | 3.840 | 3.670 | 3.840 | 1,049,000 | 3,944,710 | 3.7604 | 3.105 | 3.073 | 3.138 | 2.999 | 3.138 | 1,283,683 | 3.0730 | 0.53% |
| 2015-08-12 | 0 | 3.780 | 3.740 | 3.790 | 3.720 | 3.850 | 1,721,800 | 6,505,869 | 3.7785 | 3.089 | 3.056 | 3.097 | 3.040 | 3.146 | 2,107,003 | 3.0877 | -2.58% |
| 2015-08-11 | 0 | 3.880 | 3.860 | 3.880 | 3.740 | 3.950 | 3,511,531 | 13,473,114 | 3.8368 | 3.171 | 3.154 | 3.171 | 3.056 | 3.228 | 4,297,134 | 3.1354 | 1.31% |
| 2015-08-10 | 0 | 3.830 | 3.820 | 3.830 | 3.590 | 3.860 | 3,062,390 | 11,469,508 | 3.7453 | 3.130 | 3.122 | 3.130 | 2.934 | 3.154 | 3,747,511 | 3.0606 | 5.51% |
| 2015-08-07 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.700 | 2,374,000 | 8,640,365 | 3.6396 | 2.966 | 2.958 | 2.966 | 2.942 | 3.024 | 2,905,114 | 2.9742 | -1.09% |
| 2015-08-06 | 0 | 3.670 | 3.640 | 3.680 | 3.540 | 3.700 | 1,094,869 | 3,989,587 | 3.6439 | 2.999 | 2.975 | 3.007 | 2.893 | 3.024 | 1,339,814 | 2.9777 | 0.27% |
| 2015-08-05 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.730 | 1,490,100 | 5,484,974 | 3.6809 | 2.991 | 2.991 | 2.999 | 2.983 | 3.048 | 1,823,467 | 3.0080 | -1.88% |
| 2015-08-04 | 0 | 3.730 | 3.730 | 3.750 | 3.600 | 3.810 | 2,366,000 | 8,788,680 | 3.7146 | 3.048 | 3.048 | 3.064 | 2.942 | 3.113 | 2,895,324 | 3.0355 | 1.91% |
| 2015-08-03 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.770 | 1,632,000 | 6,021,165 | 3.6894 | 2.991 | 2.991 | 2.999 | 2.950 | 3.081 | 1,997,113 | 3.0149 | -3.43% |
| 2015-07-31 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.860 | 2,100,500 | 7,927,835 | 3.7743 | 3.097 | 3.089 | 3.097 | 3.024 | 3.154 | 2,570,426 | 3.0842 | -0.79% |
| 2015-07-30 | 0 | 3.820 | 3.810 | 3.830 | 3.800 | 3.920 | 2,845,285 | 10,886,101 | 3.8260 | 3.122 | 3.113 | 3.130 | 3.105 | 3.203 | 3,481,835 | 3.1265 | 0.00% |
| 2015-07-29 | 0 | 3.820 | 3.810 | 3.830 | 3.700 | 3.830 | 2,970,000 | 11,205,810 | 3.7730 | 3.122 | 3.113 | 3.130 | 3.024 | 3.130 | 3,634,451 | 3.0832 | 3.52% |
| 2015-07-28 | 0 | 3.690 | 3.690 | 3.710 | 3.570 | 3.890 | 5,763,800 | 21,640,130 | 3.7545 | 3.015 | 3.015 | 3.032 | 2.917 | 3.179 | 7,053,283 | 3.0681 | 1.37% |
| 2015-07-27 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 4.020 | 16,760,428 | 63,123,839 | 3.7662 | 2.975 | 2.975 | 2.983 | 2.893 | 3.285 | 20,510,088 | 3.0777 | -18.57% |
| 2015-07-24 | 0 | 4.470 | 4.460 | 4.490 | 4.410 | 4.590 | 1,913,000 | 8,561,155 | 4.4753 | 3.653 | 3.645 | 3.669 | 3.604 | 3.751 | 2,340,978 | 3.6571 | -1.97% |
| 2015-07-23 | 0 | 4.560 | 4.550 | 4.560 | 4.410 | 4.590 | 1,761,000 | 8,001,350 | 4.5436 | 3.726 | 3.718 | 3.726 | 3.604 | 3.751 | 2,154,973 | 3.7130 | 1.11% |
| 2015-07-22 | 0 | 4.510 | 4.500 | 4.530 | 4.480 | 4.700 | 3,331,000 | 15,174,610 | 4.5556 | 3.685 | 3.677 | 3.702 | 3.661 | 3.841 | 4,076,215 | 3.7227 | -4.85% |
| 2015-07-21 | 0 | 4.740 | 4.740 | 4.760 | 4.560 | 4.780 | 1,915,267 | 9,047,552 | 4.7239 | 3.873 | 3.873 | 3.890 | 3.726 | 3.906 | 2,343,752 | 3.8603 | -0.21% |
| 2015-07-20 | 0 | 4.750 | 4.740 | 4.750 | 4.690 | 4.860 | 3,492,000 | 16,600,840 | 4.7540 | 3.882 | 3.873 | 3.882 | 3.833 | 3.971 | 4,273,234 | 3.8848 | 1.28% |
| 2015-07-17 | 0 | 4.690 | 4.680 | 4.690 | 4.530 | 4.730 | 2,398,500 | 11,136,415 | 4.6431 | 3.833 | 3.824 | 3.833 | 3.702 | 3.865 | 2,935,095 | 3.7942 | 3.99% |
| 2015-07-16 | 0 | 4.510 | 4.480 | 4.510 | 4.250 | 4.600 | 1,838,000 | 8,242,460 | 4.4845 | 3.685 | 3.661 | 3.685 | 3.473 | 3.759 | 2,249,199 | 3.6646 | 1.81% |
| 2015-07-15 | 0 | 4.430 | 4.430 | 4.460 | 4.360 | 4.770 | 3,950,307 | 17,672,456 | 4.4737 | 3.620 | 3.620 | 3.645 | 3.563 | 3.898 | 4,834,074 | 3.6558 | -5.34% |
| 2015-07-14 | 0 | 4.680 | 4.680 | 4.690 | 4.580 | 4.880 | 6,582,602 | 31,042,211 | 4.7158 | 3.824 | 3.824 | 3.833 | 3.743 | 3.988 | 8,055,268 | 3.8537 | 0.00% |
| 2015-07-13 | 0 | 4.680 | 4.690 | 4.700 | 4.200 | 4.690 | 6,998,283 | 31,675,908 | 4.5262 | 3.824 | 3.833 | 3.841 | 3.432 | 3.833 | 8,563,946 | 3.6988 | 6.85% |
| 2015-07-10 | 0 | 4.380 | 4.360 | 4.380 | 4.140 | 4.650 | 12,217,890 | 53,688,227 | 4.3942 | 3.579 | 3.563 | 3.579 | 3.383 | 3.800 | 14,951,289 | 3.5909 | 4.29% |
| 2015-07-09 | 0 | 4.200 | 4.200 | 4.210 | 3.220 | 4.240 | 18,053,790 | 71,582,021 | 3.9649 | 3.432 | 3.432 | 3.440 | 2.631 | 3.465 | 22,092,802 | 3.2401 | 23.53% |
| 2015-07-08 | 0 | 3.400 | 3.380 | 3.400 | 2.880 | 3.740 | 21,540,761 | 70,713,278 | 3.2828 | 2.778 | 2.762 | 2.778 | 2.353 | 3.056 | 26,359,882 | 2.6826 | -10.53% |
| 2015-07-07 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 4.580 | 10,313,281 | 41,829,954 | 4.0559 | 3.105 | 3.105 | 3.122 | 3.097 | 3.743 | 12,620,579 | 3.3144 | -12.44% |
| 2015-07-06 | 0 | 4.340 | 4.330 | 4.340 | 4.080 | 5.380 | 9,020,601 | 39,838,023 | 4.4163 | 3.547 | 3.538 | 3.547 | 3.334 | 4.396 | 11,038,699 | 3.6089 | -15.40% |
| 2015-07-03 | 0 | 5.130 | 5.120 | 5.130 | 5.030 | 5.450 | 6,361,000 | 32,662,370 | 5.1348 | 4.192 | 4.184 | 4.192 | 4.110 | 4.454 | 7,784,089 | 4.1960 | -5.52% |
| 2015-07-02 | 0 | 5.430 | 5.430 | 5.460 | 5.360 | 5.850 | 5,900,269 | 32,324,894 | 5.4785 | 4.437 | 4.437 | 4.462 | 4.380 | 4.781 | 7,220,283 | 4.4770 | -6.38% |
| 2015-06-30 | 0 | 5.800 | 5.800 | 5.850 | 5.450 | 5.920 | 4,895,851 | 27,917,297 | 5.7022 | 4.740 | 4.740 | 4.781 | 4.454 | 4.838 | 5,991,156 | 4.6598 | 1.05% |
| 2015-06-29 | 0 | 5.740 | 5.720 | 5.800 | 5.550 | 6.230 | 4,425,000 | 25,679,680 | 5.8033 | 4.691 | 4.674 | 4.740 | 4.535 | 5.091 | 5,414,966 | 4.7424 | -8.01% |
| 2015-06-26 | 0 | 6.240 | 6.220 | 6.240 | 6.150 | 6.470 | 3,218,134 | 20,176,780 | 6.2697 | 5.099 | 5.083 | 5.099 | 5.026 | 5.287 | 3,938,098 | 5.1235 | -2.50% |
| 2015-06-25 | 0 | 6.400 | 6.400 | 6.440 | 6.390 | 6.600 | 2,717,101 | 17,550,159 | 6.4591 | 5.230 | 5.230 | 5.263 | 5.222 | 5.393 | 3,324,974 | 5.2783 | -2.59% |
| 2015-06-24 | 0 | 6.570 | 6.570 | 6.580 | 6.510 | 6.690 | 2,179,015 | 14,313,452 | 6.5688 | 5.369 | 5.369 | 5.377 | 5.320 | 5.467 | 2,666,506 | 5.3679 | -0.15% |
| 2015-06-23 | 0 | 6.580 | 6.580 | 6.600 | 6.490 | 6.650 | 3,082,476 | 20,299,663 | 6.5855 | 5.377 | 5.377 | 5.393 | 5.303 | 5.434 | 3,772,091 | 5.3815 | -0.15% |
| 2015-06-22 | 0 | 6.590 | 6.590 | 6.600 | 6.510 | 6.750 | 967,086 | 6,389,401 | 6.6069 | 5.385 | 5.385 | 5.393 | 5.320 | 5.516 | 1,183,443 | 5.3990 | -1.20% |
| 2015-06-19 | 0 | 6.670 | 6.660 | 6.700 | 6.660 | 7.080 | 1,832,822 | 12,490,912 | 6.8151 | 5.451 | 5.442 | 5.475 | 5.442 | 5.786 | 2,242,863 | 5.5692 | -4.71% |
| 2015-06-18 | 0 | 7.000 | 6.940 | 7.000 | 6.780 | 7.070 | 5,537,850 | 38,588,820 | 6.9682 | 5.720 | 5.671 | 5.720 | 5.540 | 5.777 | 6,776,783 | 5.6943 | 2.49% |
| 2015-06-17 | 0 | 6.830 | 6.830 | 6.860 | 6.400 | 6.900 | 5,923,498 | 40,172,866 | 6.7819 | 5.581 | 5.581 | 5.606 | 5.230 | 5.639 | 7,248,709 | 5.5421 | 1.79% |
| 2015-06-16 | 0 | 6.710 | 6.700 | 6.710 | 6.460 | 6.830 | 7,988,655 | 53,147,412 | 6.6529 | 5.483 | 5.475 | 5.483 | 5.279 | 5.581 | 9,775,885 | 5.4366 | 3.39% |
| 2015-06-15 | 0 | 6.490 | 6.500 | 6.520 | 6.460 | 6.750 | 3,540,268 | 23,428,542 | 6.6177 | 5.303 | 5.312 | 5.328 | 5.279 | 5.516 | 4,332,300 | 5.4079 | -1.82% |
| 2015-06-12 | 0 | 6.610 | 6.600 | 6.610 | 6.320 | 6.690 | 6,841,000 | 44,375,280 | 6.4867 | 5.402 | 5.393 | 5.402 | 5.165 | 5.467 | 8,371,476 | 5.3008 | 2.16% |
| 2015-06-11 | 0 | 6.470 | 6.470 | 6.480 | 6.440 | 6.830 | 5,962,845 | 38,844,196 | 6.5144 | 5.287 | 5.287 | 5.295 | 5.263 | 5.581 | 7,296,859 | 5.3234 | -2.12% |
| 2015-06-10 | 0 | 6.610 | 6.610 | 6.630 | 6.480 | 6.900 | 5,044,667 | 33,679,452 | 6.6762 | 5.402 | 5.402 | 5.418 | 5.295 | 5.639 | 6,173,265 | 5.4557 | 0.92% |
| 2015-06-09 | 0 | 6.550 | 6.550 | 6.560 | 6.400 | 7.130 | 9,386,556 | 61,796,044 | 6.5835 | 5.353 | 5.353 | 5.361 | 5.230 | 5.826 | 11,486,526 | 5.3799 | -8.26% |
| 2015-06-08 | 0 | 7.140 | 7.140 | 7.160 | 7.120 | 7.590 | 5,323,000 | 38,768,500 | 7.2832 | 5.835 | 5.835 | 5.851 | 5.818 | 6.202 | 6,513,867 | 5.9517 | -4.80% |
| 2015-06-05 | 0 | 7.500 | 7.490 | 7.500 | 7.480 | 7.840 | 5,158,000 | 39,038,670 | 7.5686 | 6.129 | 6.121 | 6.129 | 6.113 | 6.407 | 6,311,953 | 6.1849 | -3.72% |
| 2015-06-04 | 0 | 7.790 | 7.770 | 7.800 | 7.570 | 7.960 | 5,139,000 | 39,686,060 | 7.7225 | 6.366 | 6.349 | 6.374 | 6.186 | 6.505 | 6,288,702 | 6.3107 | -1.89% |
| 2015-06-03 | 0 | 7.940 | 7.890 | 7.960 | 7.870 | 8.090 | 1,934,000 | 15,341,470 | 7.9325 | 6.488 | 6.448 | 6.505 | 6.431 | 6.611 | 2,366,676 | 6.4823 | -0.38% |
| 2015-06-02 | 0 | 7.970 | 7.970 | 7.990 | 7.900 | 8.210 | 3,180,000 | 25,717,550 | 8.0873 | 6.513 | 6.513 | 6.529 | 6.456 | 6.709 | 3,891,433 | 6.6088 | -2.92% |
| 2015-06-01 | 0 | 8.210 | 8.200 | 8.210 | 7.890 | 8.290 | 7,449,000 | 60,701,499 | 8.1489 | 6.709 | 6.701 | 6.709 | 6.448 | 6.774 | 9,115,498 | 6.6592 | 2.88% |
| 2015-05-29 | 0 | 7.980 | 7.930 | 8.000 | 7.580 | 8.000 | 4,639,000 | 36,366,278 | 7.8392 | 6.521 | 6.480 | 6.537 | 6.194 | 6.537 | 5,676,842 | 6.4061 | 4.04% |
| 2015-05-28 | 0 | 7.670 | 7.670 | 7.700 | 7.450 | 8.180 | 9,780,000 | 75,576,879 | 7.7277 | 6.268 | 6.268 | 6.292 | 6.088 | 6.685 | 11,967,992 | 6.3149 | -5.89% |
| 2015-05-27 | 0 | 8.150 | 8.120 | 8.150 | 7.980 | 8.240 | 3,739,420 | 30,388,527 | 8.1265 | 6.660 | 6.635 | 6.660 | 6.521 | 6.734 | 4,576,007 | 6.6408 | -0.61% |
| 2015-05-26 | 0 | 8.200 | 8.210 | 8.220 | 7.810 | 8.240 | 11,070,403 | 89,364,613 | 8.0724 | 6.701 | 6.709 | 6.717 | 6.382 | 6.734 | 13,547,085 | 6.5966 | 7.61% |
| 2015-05-22 | 0 | 7.620 | 7.620 | 7.630 | 7.530 | 7.800 | 7,029,552 | 53,313,600 | 7.5842 | 6.227 | 6.227 | 6.235 | 6.153 | 6.374 | 8,602,211 | 6.1977 | -0.78% |
| 2015-05-21 | 0 | 7.680 | 7.680 | 7.690 | 7.660 | 7.990 | 5,825,600 | 45,018,045 | 7.7276 | 6.276 | 6.276 | 6.284 | 6.260 | 6.529 | 7,128,909 | 6.3149 | -2.66% |
| 2015-05-20 | 0 | 7.890 | 7.880 | 7.900 | 7.860 | 8.180 | 3,620,000 | 28,827,830 | 7.9635 | 6.448 | 6.439 | 6.456 | 6.423 | 6.685 | 4,429,870 | 6.5076 | -1.74% |
| 2015-05-19 | 0 | 8.030 | 8.010 | 8.030 | 7.890 | 8.080 | 4,798,000 | 38,365,830 | 7.9962 | 6.562 | 6.546 | 6.562 | 6.448 | 6.603 | 5,871,413 | 6.5343 | 0.88% |
| 2015-05-18 | 0 | 7.960 | 7.960 | 7.980 | 7.860 | 8.170 | 5,639,000 | 45,128,435 | 8.0029 | 6.505 | 6.505 | 6.521 | 6.423 | 6.676 | 6,900,563 | 6.5398 | -2.03% |
| 2015-05-15 | 0 | 8.200 | 8.180 | 8.200 | 7.940 | 8.660 | 10,986,567 | 89,454,771 | 8.1422 | 6.640 | 6.623 | 6.640 | 6.429 | 7.012 | 13,568,596 | 6.5928 | -3.42% |
| 2015-05-14 | 0 | 8.490 | 8.490 | 8.500 | 7.690 | 8.600 | 23,107,446 | 190,524,471 | 8.2452 | 6.874 | 6.874 | 6.882 | 6.227 | 6.963 | 28,538,087 | 6.6761 | 8.99% |
| 2015-05-13 | 0 | 7.790 | 7.750 | 7.790 | 7.500 | 8.040 | 12,505,000 | 97,324,339 | 7.7828 | 6.308 | 6.275 | 6.308 | 6.073 | 6.510 | 15,443,886 | 6.3018 | -1.64% |
| 2015-05-12 | 0 | 7.920 | 7.920 | 7.930 | 7.820 | 8.110 | 2,076,949 | 16,482,023 | 7.9357 | 6.413 | 6.413 | 6.421 | 6.332 | 6.567 | 2,565,067 | 6.4256 | -0.88% |
| 2015-05-11 | 0 | 7.990 | 7.980 | 7.990 | 7.540 | 8.250 | 10,483,000 | 84,561,594 | 8.0665 | 6.470 | 6.461 | 6.470 | 6.105 | 6.680 | 12,946,682 | 6.5315 | 4.31% |
| 2015-05-08 | 0 | 7.660 | 7.650 | 7.670 | 7.550 | 7.820 | 2,809,834 | 21,501,172 | 7.6521 | 6.202 | 6.194 | 6.210 | 6.113 | 6.332 | 3,470,193 | 6.1960 | 1.06% |
| 2015-05-07 | 0 | 7.580 | 7.580 | 7.610 | 7.500 | 7.820 | 3,953,477 | 29,953,828 | 7.5766 | 6.138 | 6.138 | 6.162 | 6.073 | 6.332 | 4,882,611 | 6.1348 | -1.81% |
| 2015-05-06 | 0 | 7.720 | 7.690 | 7.730 | 7.580 | 7.950 | 3,567,378 | 27,639,040 | 7.7477 | 6.251 | 6.227 | 6.259 | 6.138 | 6.437 | 4,405,772 | 6.2734 | 0.00% |
| 2015-05-05 | 0 | 7.720 | 7.730 | 7.780 | 7.690 | 8.300 | 4,923,000 | 38,614,130 | 7.8436 | 6.251 | 6.259 | 6.300 | 6.227 | 6.721 | 6,079,988 | 6.3510 | -5.97% |
| 2015-05-04 | 0 | 8.210 | 8.210 | 8.230 | 7.840 | 8.350 | 4,835,001 | 39,548,228 | 8.1796 | 6.648 | 6.648 | 6.664 | 6.348 | 6.761 | 5,971,308 | 6.6230 | 2.50% |
| 2015-04-30 | 0 | 8.010 | 8.000 | 8.010 | 7.580 | 8.070 | 7,071,055 | 55,348,215 | 7.8274 | 6.486 | 6.478 | 6.486 | 6.138 | 6.534 | 8,732,873 | 6.3379 | 2.30% |
| 2015-04-29 | 0 | 7.830 | 7.880 | 7.890 | 7.760 | 7.960 | 3,087,000 | 24,266,706 | 7.8609 | 6.340 | 6.380 | 6.389 | 6.283 | 6.445 | 3,812,497 | 6.3650 | -1.14% |
| 2015-04-28 | 0 | 7.920 | 7.930 | 7.950 | 7.910 | 8.170 | 3,160,000 | 25,237,000 | 7.9864 | 6.413 | 6.421 | 6.437 | 6.405 | 6.615 | 3,902,653 | 6.4666 | -1.74% |
| 2015-04-27 | 0 | 8.060 | 8.060 | 8.090 | 7.950 | 8.200 | 5,100,646 | 40,985,148 | 8.0353 | 6.526 | 6.526 | 6.551 | 6.437 | 6.640 | 6,299,384 | 6.5062 | -0.98% |
| 2015-04-24 | 0 | 8.140 | 8.080 | 8.150 | 8.000 | 8.370 | 4,132,750 | 33,483,212 | 8.1019 | 6.591 | 6.542 | 6.599 | 6.478 | 6.777 | 5,104,016 | 6.5602 | -0.85% |
| 2015-04-23 | 0 | 8.210 | 8.210 | 8.240 | 8.160 | 8.500 | 3,511,000 | 29,146,405 | 8.3015 | 6.648 | 6.648 | 6.672 | 6.607 | 6.882 | 4,336,144 | 6.7217 | -1.20% |
| 2015-04-22 | 0 | 8.310 | 8.300 | 8.330 | 8.050 | 8.330 | 4,710,486 | 38,950,525 | 8.2689 | 6.729 | 6.721 | 6.745 | 6.518 | 6.745 | 5,817,530 | 6.6954 | 1.96% |
| 2015-04-21 | 0 | 8.150 | 8.160 | 8.170 | 7.920 | 8.400 | 6,059,662 | 48,907,966 | 8.0711 | 6.599 | 6.607 | 6.615 | 6.413 | 6.802 | 7,483,785 | 6.5352 | 3.95% |
| 2015-04-20 | 0 | 7.840 | 7.840 | 7.850 | 7.700 | 8.310 | 16,199,790 | 128,115,417 | 7.9085 | 6.348 | 6.348 | 6.356 | 6.235 | 6.729 | 20,007,015 | 6.4035 | -6.33% |
| 2015-04-17 | 0 | 8.370 | 8.370 | 8.390 | 8.240 | 8.850 | 6,451,728 | 54,809,837 | 8.4954 | 6.777 | 6.777 | 6.793 | 6.672 | 7.166 | 7,967,993 | 6.8788 | -4.89% |
| 2015-04-16 | 0 | 8.800 | 8.800 | 8.820 | 8.000 | 8.900 | 10,514,978 | 91,393,903 | 8.6918 | 7.125 | 7.125 | 7.142 | 6.478 | 7.206 | 12,986,176 | 7.0378 | 5.26% |
| 2015-04-15 | 0 | 8.360 | 8.360 | 8.380 | 8.350 | 8.730 | 7,311,056 | 62,476,056 | 8.5454 | 6.769 | 6.769 | 6.785 | 6.761 | 7.069 | 9,029,278 | 6.9193 | -1.65% |
| 2015-04-14 | 0 | 8.500 | 8.460 | 8.530 | 8.300 | 9.000 | 12,740,945 | 110,686,316 | 8.6874 | 6.882 | 6.850 | 6.907 | 6.721 | 7.287 | 15,735,283 | 7.0343 | -7.21% |
| 2015-04-13 | 0 | 9.160 | 9.100 | 9.160 | 8.600 | 9.460 | 17,135,436 | 155,214,427 | 9.0581 | 7.417 | 7.368 | 7.417 | 6.963 | 7.660 | 21,162,553 | 7.3344 | 4.33% |
| 2015-04-10 | 0 | 8.780 | 8.720 | 8.770 | 7.920 | 8.800 | 20,510,556 | 170,325,786 | 8.3043 | 7.109 | 7.061 | 7.101 | 6.413 | 7.125 | 25,330,884 | 6.7240 | 3.66% |
| 2015-04-09 | 0 | 8.470 | 8.470 | 8.500 | 7.990 | 10.86 | 33,930,250 | 303,712,223 | 8.9511 | 6.858 | 6.858 | 6.882 | 6.470 | 8.793 | 41,904,433 | 7.2477 | -7.43% |
| 2015-04-08 | 0 | 9.150 | 9.130 | 9.150 | 7.880 | 9.380 | 33,934,878 | 291,996,024 | 8.6046 | 7.409 | 7.393 | 7.409 | 6.380 | 7.595 | 41,910,148 | 6.9672 | 22.65% |
| 2015-04-02 | 0 | 7.460 | 7.460 | 7.480 | 7.000 | 7.650 | 22,508,844 | 166,745,908 | 7.4080 | 6.040 | 6.040 | 6.057 | 5.668 | 6.194 | 27,798,803 | 5.9983 | 5.67% |
| 2015-04-01 | 0 | 7.060 | 7.030 | 7.040 | 6.470 | 7.100 | 25,079,886 | 172,730,059 | 6.8872 | 5.717 | 5.692 | 5.700 | 5.239 | 5.749 | 30,974,083 | 5.5766 | 8.95% |
| 2015-03-31 | 0 | 6.480 | 6.470 | 6.500 | 6.250 | 6.780 | 9,184,750 | 59,409,090 | 6.4682 | 5.247 | 5.239 | 5.263 | 5.061 | 5.490 | 11,343,322 | 5.2374 | -0.61% |
| 2015-03-30 | 0 | 6.520 | 6.500 | 6.530 | 6.180 | 6.560 | 22,813,734 | 146,773,609 | 6.4336 | 5.279 | 5.263 | 5.287 | 5.004 | 5.312 | 28,175,347 | 5.2093 | 7.41% |
| 2015-03-27 | 0 | 6.070 | 6.060 | 6.080 | 5.960 | 6.220 | 6,210,311 | 37,662,777 | 6.0646 | 4.915 | 4.907 | 4.923 | 4.826 | 5.036 | 7,669,839 | 4.9105 | -1.94% |
| 2015-03-26 | 0 | 6.190 | 6.190 | 6.200 | 5.630 | 6.350 | 21,119,734 | 129,820,316 | 6.1469 | 5.012 | 5.012 | 5.020 | 4.559 | 5.142 | 26,083,229 | 4.9772 | 6.91% |
| 2015-03-25 | 0 | 5.790 | 5.790 | 5.800 | 5.510 | 5.880 | 18,075,427 | 104,297,212 | 5.7701 | 4.688 | 4.688 | 4.696 | 4.461 | 4.761 | 22,323,458 | 4.6721 | 3.39% |
| 2015-03-24 | 0 | 5.600 | 5.600 | 5.620 | 5.400 | 5.770 | 16,830,275 | 94,205,719 | 5.5974 | 4.534 | 4.534 | 4.551 | 4.372 | 4.672 | 20,785,674 | 4.5322 | -0.18% |
| 2015-03-23 | 0 | 5.610 | 5.580 | 5.610 | 5.110 | 5.640 | 9,182,819 | 49,420,167 | 5.3818 | 4.542 | 4.518 | 4.542 | 4.138 | 4.567 | 11,340,937 | 4.3577 | 2.56% |
| 2015-03-20 | 0 | 5.470 | 5.470 | 5.510 | 5.430 | 5.560 | 2,303,000 | 12,622,730 | 5.4810 | 4.429 | 4.429 | 4.461 | 4.397 | 4.502 | 2,844,244 | 4.4380 | -2.32% |
| 2015-03-19 | 0 | 5.600 | 5.570 | 5.600 | 5.550 | 5.690 | 3,246,000 | 18,154,900 | 5.5930 | 4.534 | 4.510 | 4.534 | 4.494 | 4.607 | 4,008,865 | 4.5287 | -0.53% |
| 2015-03-18 | 0 | 5.630 | 5.620 | 5.630 | 5.550 | 5.750 | 3,191,000 | 17,953,930 | 5.6264 | 4.559 | 4.551 | 4.559 | 4.494 | 4.656 | 3,940,939 | 4.5557 | -1.23% |
| 2015-03-17 | 0 | 5.700 | 5.690 | 5.700 | 5.460 | 5.790 | 7,253,000 | 40,721,010 | 5.6144 | 4.615 | 4.607 | 4.615 | 4.421 | 4.688 | 8,957,578 | 4.5460 | 4.78% |
| 2015-03-16 | 0 | 5.440 | 5.430 | 5.450 | 5.370 | 5.550 | 3,571,000 | 19,530,780 | 5.4693 | 4.405 | 4.397 | 4.413 | 4.348 | 4.494 | 4,410,245 | 4.4285 | -0.37% |
| 2015-03-13 | 0 | 5.460 | 5.430 | 5.460 | 5.380 | 5.610 | 4,479,000 | 24,367,670 | 5.4404 | 4.421 | 4.397 | 4.421 | 4.356 | 4.542 | 5,531,641 | 4.4051 | -2.67% |
| 2015-03-12 | 0 | 5.610 | 5.600 | 5.610 | 5.550 | 6.130 | 6,867,690 | 39,082,625 | 5.6908 | 4.542 | 4.534 | 4.542 | 4.494 | 4.963 | 8,481,713 | 4.6079 | -7.73% |
| 2015-03-11 | 0 | 6.080 | 6.070 | 6.080 | 5.800 | 6.200 | 5,848,000 | 35,498,930 | 6.0703 | 4.923 | 4.915 | 4.923 | 4.696 | 5.020 | 7,222,379 | 4.9151 | 2.18% |
| 2015-03-10 | 0 | 5.950 | 5.940 | 5.950 | 5.870 | 6.500 | 7,818,000 | 48,562,510 | 6.2116 | 4.818 | 4.810 | 4.818 | 4.753 | 5.263 | 9,655,362 | 5.0296 | -2.46% |
| 2015-03-09 | 0 | 6.100 | 6.100 | 6.110 | 5.740 | 6.260 | 7,013,000 | 42,684,650 | 6.0865 | 4.939 | 4.939 | 4.947 | 4.648 | 5.069 | 8,661,174 | 4.9283 | 2.87% |
| 2015-03-06 | 0 | 5.930 | 5.910 | 5.940 | 5.360 | 6.040 | 12,485,000 | 73,603,420 | 5.8953 | 4.802 | 4.785 | 4.810 | 4.340 | 4.891 | 15,419,186 | 4.7735 | 9.61% |
| 2015-03-05 | 0 | 5.410 | 5.410 | 5.420 | 5.400 | 5.520 | 1,088,000 | 5,933,250 | 5.4534 | 4.381 | 4.381 | 4.389 | 4.372 | 4.470 | 1,343,698 | 4.4156 | 0.00% |
| 2015-03-04 | 0 | 5.410 | 5.410 | 5.420 | 5.410 | 5.490 | 411,000 | 2,231,890 | 5.4304 | 4.381 | 4.381 | 4.389 | 4.381 | 4.445 | 507,592 | 4.3970 | -1.46% |
| 2015-03-03 | 0 | 5.490 | 5.490 | 5.510 | 5.430 | 5.590 | 553,200 | 3,043,496 | 5.5016 | 4.445 | 4.445 | 4.461 | 4.397 | 4.526 | 683,211 | 4.4547 | 0.00% |
| 2015-03-02 | 0 | 5.490 | 5.470 | 5.490 | 5.490 | 5.600 | 913,450 | 5,049,617 | 5.5281 | 4.445 | 4.429 | 4.445 | 4.445 | 4.534 | 1,128,126 | 4.4761 | -2.14% |
| 2015-02-27 | 0 | 5.610 | 5.590 | 5.600 | 5.560 | 5.660 | 448,000 | 2,518,070 | 5.6207 | 4.542 | 4.526 | 4.534 | 4.502 | 4.583 | 553,288 | 4.5511 | -0.88% |
| 2015-02-26 | 0 | 5.660 | 5.650 | 5.660 | 5.630 | 5.720 | 492,000 | 2,788,600 | 5.6679 | 4.583 | 4.575 | 4.583 | 4.559 | 4.632 | 607,628 | 4.5893 | -1.22% |
| 2015-02-25 | 0 | 5.730 | 5.720 | 5.730 | 5.650 | 5.770 | 1,376,000 | 7,871,660 | 5.7207 | 4.640 | 4.632 | 4.640 | 4.575 | 4.672 | 1,699,383 | 4.6321 | 1.42% |
| 2015-02-24 | 0 | 5.650 | 5.650 | 5.670 | 5.520 | 5.700 | 771,000 | 4,360,990 | 5.6563 | 4.575 | 4.575 | 4.591 | 4.470 | 4.615 | 952,198 | 4.5799 | 1.07% |
| 2015-02-23 | 0 | 5.590 | 5.570 | 5.600 | 5.410 | 5.600 | 990,000 | 5,470,405 | 5.5257 | 4.526 | 4.510 | 4.534 | 4.381 | 4.534 | 1,222,667 | 4.4742 | 2.01% |
| 2015-02-18 | 0 | 5.480 | 5.470 | 5.480 | 5.400 | 5.500 | 169,000 | 924,350 | 5.4695 | 4.437 | 4.429 | 4.437 | 4.372 | 4.453 | 208,718 | 4.4287 | 1.11% |
| 2015-02-17 | 0 | 5.420 | 5.420 | 5.440 | 5.410 | 5.510 | 406,000 | 2,211,150 | 5.4462 | 4.389 | 4.389 | 4.405 | 4.381 | 4.461 | 501,417 | 4.4098 | -1.45% |
| 2015-02-16 | 0 | 5.500 | 5.490 | 5.550 | 5.390 | 5.540 | 1,051,000 | 5,755,410 | 5.4761 | 4.453 | 4.445 | 4.494 | 4.364 | 4.486 | 1,298,003 | 4.4341 | 1.85% |
| 2015-02-13 | 0 | 5.400 | 5.400 | 5.410 | 5.310 | 5.460 | 778,000 | 4,214,200 | 5.4167 | 4.372 | 4.372 | 4.381 | 4.300 | 4.421 | 960,843 | 4.3859 | 1.12% |
| 2015-02-12 | 0 | 5.340 | 5.340 | 5.350 | 5.270 | 5.400 | 696,500 | 3,726,180 | 5.3499 | 4.324 | 4.324 | 4.332 | 4.267 | 4.372 | 860,189 | 4.3318 | 0.38% |
| 2015-02-11 | 0 | 5.320 | 5.300 | 5.340 | 5.280 | 5.360 | 311,000 | 1,647,210 | 5.2965 | 4.308 | 4.291 | 4.324 | 4.275 | 4.340 | 384,090 | 4.2886 | -0.37% |
| 2015-02-10 | 0 | 5.340 | 5.290 | 5.380 | 5.290 | 5.380 | 401,000 | 2,135,590 | 5.3257 | 4.324 | 4.283 | 4.356 | 4.283 | 4.356 | 495,242 | 4.3122 | 0.95% |
| 2015-02-09 | 0 | 5.290 | 5.290 | 5.300 | 5.250 | 5.400 | 686,000 | 3,667,130 | 5.3457 | 4.283 | 4.283 | 4.291 | 4.251 | 4.372 | 847,222 | 4.3284 | -0.56% |
| 2015-02-06 | 0 | 5.320 | 5.320 | 5.340 | 5.180 | 5.390 | 1,360,000 | 7,197,620 | 5.2924 | 4.308 | 4.308 | 4.324 | 4.194 | 4.364 | 1,679,623 | 4.2853 | 2.70% |
| 2015-02-05 | 0 | 5.180 | 5.180 | 5.190 | 5.180 | 5.310 | 624,000 | 3,253,090 | 5.2133 | 4.194 | 4.194 | 4.202 | 4.194 | 4.300 | 770,651 | 4.2212 | -0.77% |
| 2015-02-04 | 0 | 5.220 | 5.220 | 5.250 | 5.200 | 5.310 | 1,112,750 | 5,822,207 | 5.2323 | 4.227 | 4.227 | 4.251 | 4.210 | 4.300 | 1,374,265 | 4.2366 | -1.32% |
| 2015-02-03 | 0 | 5.290 | 5.290 | 5.300 | 5.250 | 5.340 | 674,000 | 3,561,930 | 5.2848 | 4.283 | 4.283 | 4.291 | 4.251 | 4.324 | 832,401 | 4.2791 | -0.75% |
| 2015-02-02 | 0 | 5.330 | 5.310 | 5.340 | 5.250 | 5.350 | 753,000 | 3,984,470 | 5.2915 | 4.316 | 4.300 | 4.324 | 4.251 | 4.332 | 929,968 | 4.2845 | -0.93% |
| 2015-01-30 | 0 | 5.380 | 5.360 | 5.390 | 5.330 | 5.460 | 1,633,000 | 8,831,870 | 5.4084 | 4.356 | 4.340 | 4.364 | 4.316 | 4.421 | 2,016,783 | 4.3792 | -1.28% |
| 2015-01-29 | 0 | 5.450 | 5.450 | 5.470 | 5.420 | 5.600 | 573,000 | 3,135,920 | 5.4728 | 4.413 | 4.413 | 4.429 | 4.389 | 4.534 | 707,665 | 4.4314 | -2.33% |
| 2015-01-28 | 0 | 5.580 | 5.570 | 5.600 | 5.390 | 5.650 | 485,000 | 2,685,240 | 5.5366 | 4.518 | 4.510 | 4.534 | 4.364 | 4.575 | 598,983 | 4.4830 | 0.72% |
| 2015-01-27 | 0 | 5.540 | 5.540 | 5.550 | 5.520 | 5.880 | 2,193,000 | 12,400,000 | 5.6544 | 4.486 | 4.486 | 4.494 | 4.470 | 4.761 | 2,708,392 | 4.5784 | -3.99% |
| 2015-01-26 | 0 | 5.770 | 5.770 | 5.780 | 5.250 | 5.800 | 3,248,000 | 18,330,080 | 5.6435 | 4.672 | 4.672 | 4.680 | 4.251 | 4.696 | 4,011,335 | 4.5696 | 8.46% |
| 2015-01-23 | 0 | 5.320 | 5.310 | 5.320 | 5.280 | 5.440 | 444,000 | 2,363,140 | 5.3224 | 4.308 | 4.300 | 4.308 | 4.275 | 4.405 | 548,348 | 4.3096 | 0.38% |
| 2015-01-22 | 0 | 5.300 | 5.280 | 5.300 | 5.220 | 5.420 | 453,000 | 2,405,010 | 5.3091 | 4.291 | 4.275 | 4.291 | 4.227 | 4.389 | 559,463 | 4.2988 | -0.38% |
| 2015-01-21 | 0 | 5.320 | 5.320 | 5.330 | 5.250 | 5.430 | 1,257,000 | 6,701,010 | 5.3310 | 4.308 | 4.308 | 4.316 | 4.251 | 4.397 | 1,552,416 | 4.3165 | 0.95% |
| 2015-01-20 | 0 | 5.270 | 5.270 | 5.290 | 5.180 | 5.290 | 1,012,000 | 5,320,600 | 5.2575 | 4.267 | 4.267 | 4.283 | 4.194 | 4.283 | 1,249,837 | 4.2570 | 1.35% |
| 2015-01-19 | 0 | 5.200 | 5.200 | 5.270 | 5.050 | 5.350 | 1,298,000 | 6,757,760 | 5.2063 | 4.210 | 4.210 | 4.267 | 4.089 | 4.332 | 1,603,052 | 4.2156 | -3.17% |
| 2015-01-16 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.470 | 1,373,000 | 7,369,065 | 5.3671 | 4.348 | 4.340 | 4.348 | 4.300 | 4.429 | 1,695,678 | 4.3458 | -2.01% |
| 2015-01-15 | 0 | 5.480 | 5.470 | 5.500 | 5.450 | 5.550 | 675,000 | 3,691,500 | 5.4689 | 4.437 | 4.429 | 4.453 | 4.413 | 4.494 | 833,636 | 4.4282 | -0.72% |
| 2015-01-14 | 0 | 5.520 | 5.510 | 5.530 | 5.490 | 5.700 | 992,000 | 5,517,140 | 5.5616 | 4.470 | 4.461 | 4.478 | 4.445 | 4.615 | 1,225,137 | 4.5033 | -1.60% |
| 2015-01-13 | 0 | 5.610 | 5.610 | 5.630 | 5.570 | 5.710 | 532,000 | 2,992,560 | 5.6251 | 4.542 | 4.542 | 4.559 | 4.510 | 4.623 | 657,029 | 4.5547 | -1.06% |
| 2015-01-12 | 0 | 5.670 | 5.670 | 5.700 | 5.640 | 5.780 | 509,000 | 2,910,810 | 5.7187 | 4.591 | 4.591 | 4.615 | 4.567 | 4.680 | 628,624 | 4.6304 | 0.00% |
| 2015-01-09 | 0 | 5.670 | 5.670 | 5.700 | 5.600 | 5.850 | 930,000 | 5,328,920 | 5.7300 | 4.591 | 4.591 | 4.615 | 4.534 | 4.737 | 1,148,566 | 4.6396 | -0.53% |
| 2015-01-08 | 0 | 5.700 | 5.700 | 5.760 | 5.690 | 5.870 | 1,472,000 | 8,455,740 | 5.7444 | 4.615 | 4.615 | 4.664 | 4.607 | 4.753 | 1,817,945 | 4.6513 | -1.21% |
| 2015-01-07 | 0 | 5.770 | 5.750 | 5.770 | 5.700 | 5.950 | 1,563,000 | 9,061,910 | 5.7978 | 4.672 | 4.656 | 4.672 | 4.615 | 4.818 | 1,930,331 | 4.6945 | -1.37% |
| 2015-01-06 | 0 | 5.850 | 5.850 | 5.860 | 5.610 | 5.940 | 2,747,000 | 16,024,655 | 5.8335 | 4.737 | 4.737 | 4.745 | 4.542 | 4.810 | 3,392,591 | 4.7234 | 2.99% |
| 2015-01-05 | 0 | 5.680 | 5.670 | 5.680 | 5.400 | 5.850 | 5,362,000 | 30,418,560 | 5.6730 | 4.599 | 4.591 | 4.599 | 4.372 | 4.737 | 6,622,161 | 4.5934 | 4.41% |
| 2015-01-02 | 0 | 5.440 | 5.440 | 5.460 | 5.420 | 5.620 | 1,498,000 | 8,230,030 | 5.4940 | 4.405 | 4.405 | 4.421 | 4.389 | 4.551 | 1,850,055 | 4.4485 | -4.39% |
| 2014-12-31 | 0 | 5.690 | 5.680 | 5.690 | 5.640 | 5.710 | 239,000 | 1,357,850 | 5.6814 | 4.607 | 4.599 | 4.607 | 4.567 | 4.623 | 295,169 | 4.6002 | 0.89% |
| 2014-12-30 | 0 | 5.640 | 5.620 | 5.660 | 5.610 | 5.730 | 398,000 | 2,240,560 | 5.6295 | 4.567 | 4.551 | 4.583 | 4.542 | 4.640 | 491,537 | 4.5583 | -1.74% |
| 2014-12-29 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 5.900 | 373,000 | 2,154,960 | 5.7774 | 4.648 | 4.640 | 4.648 | 4.599 | 4.777 | 460,661 | 4.6780 | -2.71% |
| 2014-12-24 | 0 | 5.900 | 5.880 | 5.930 | 5.800 | 5.930 | 363,000 | 2,133,300 | 5.8769 | 4.777 | 4.761 | 4.802 | 4.696 | 4.802 | 448,311 | 4.7585 | 1.90% |
| 2014-12-23 | 0 | 5.790 | 5.740 | 5.790 | 5.680 | 5.950 | 1,341,000 | 7,721,140 | 5.7577 | 4.688 | 4.648 | 4.688 | 4.599 | 4.818 | 1,656,158 | 4.6621 | -2.85% |
| 2014-12-22 | 0 | 5.960 | 5.950 | 5.960 | 5.740 | 6.030 | 925,000 | 5,507,924 | 5.9545 | 4.826 | 4.818 | 4.826 | 4.648 | 4.883 | 1,142,391 | 4.8214 | 2.76% |
| 2014-12-19 | 0 | 5.800 | 5.770 | 5.800 | 5.580 | 5.800 | 1,781,000 | 10,211,145 | 5.7334 | 4.696 | 4.672 | 4.696 | 4.518 | 4.696 | 2,199,565 | 4.6423 | 2.47% |
| 2014-12-18 | 0 | 5.660 | 5.640 | 5.650 | 5.510 | 5.800 | 1,925,000 | 11,023,670 | 5.7266 | 4.583 | 4.567 | 4.575 | 4.461 | 4.696 | 2,377,408 | 4.6368 | 2.91% |
| 2014-12-17 | 0 | 5.500 | 5.470 | 5.500 | 5.410 | 5.550 | 984,000 | 5,385,245 | 5.4728 | 4.453 | 4.429 | 4.453 | 4.381 | 4.494 | 1,215,257 | 4.4314 | -1.61% |
| 2014-12-16 | 0 | 5.590 | 5.560 | 5.590 | 5.530 | 5.690 | 965,000 | 5,404,390 | 5.6004 | 4.526 | 4.502 | 4.526 | 4.478 | 4.607 | 1,191,791 | 4.5347 | -2.10% |
| 2014-12-15 | 0 | 5.710 | 5.690 | 5.720 | 5.420 | 5.720 | 984,000 | 5,540,600 | 5.6307 | 4.623 | 4.607 | 4.632 | 4.389 | 4.632 | 1,215,257 | 4.5592 | 2.88% |
| 2014-12-12 | 0 | 5.550 | 5.550 | 5.590 | 5.380 | 5.620 | 1,800,000 | 9,913,115 | 5.5073 | 4.494 | 4.494 | 4.526 | 4.356 | 4.551 | 2,223,030 | 4.4593 | -1.42% |
| 2014-12-11 | 0 | 5.630 | 5.600 | 5.640 | 5.340 | 5.640 | 1,669,000 | 9,164,830 | 5.4912 | 4.559 | 4.534 | 4.567 | 4.324 | 4.567 | 2,061,243 | 4.4463 | 1.26% |
| 2014-12-10 | 0 | 5.560 | 5.560 | 5.570 | 5.200 | 5.590 | 2,317,000 | 12,529,360 | 5.4076 | 4.502 | 4.502 | 4.510 | 4.210 | 4.526 | 2,861,534 | 4.3785 | 6.31% |
| 2014-12-09 | 0 | 5.230 | 5.220 | 5.240 | 5.220 | 5.460 | 2,531,000 | 13,320,545 | 5.2630 | 4.235 | 4.227 | 4.243 | 4.227 | 4.421 | 3,125,828 | 4.2614 | -3.51% |
| 2014-12-08 | 0 | 5.420 | 5.410 | 5.420 | 5.340 | 5.950 | 4,860,000 | 26,745,750 | 5.5032 | 4.389 | 4.381 | 4.389 | 4.324 | 4.818 | 6,002,182 | 4.4560 | -7.67% |
| 2014-12-05 | 0 | 5.870 | 5.860 | 5.870 | 5.800 | 6.000 | 3,568,308 | 20,976,214 | 5.8785 | 4.753 | 4.745 | 4.753 | 4.696 | 4.858 | 4,406,921 | 4.7598 | -2.98% |
| 2014-12-04 | 0 | 6.050 | 6.050 | 6.060 | 5.880 | 6.200 | 2,005,692 | 12,100,280 | 6.0330 | 4.899 | 4.899 | 4.907 | 4.761 | 5.020 | 2,477,064 | 4.8849 | -2.42% |
| 2014-12-03 | 0 | 6.200 | 6.150 | 6.200 | 6.070 | 6.460 | 1,893,000 | 11,876,520 | 6.2739 | 5.020 | 4.980 | 5.020 | 4.915 | 5.231 | 2,337,887 | 5.0800 | 3.16% |
| 2014-12-02 | 0 | 6.010 | 6.000 | 6.010 | 5.850 | 6.200 | 3,826,000 | 22,977,025 | 6.0055 | 4.866 | 4.858 | 4.866 | 4.737 | 5.020 | 4,725,175 | 4.8627 | -4.15% |
| 2014-12-01 | 0 | 6.270 | 6.250 | 6.300 | 6.220 | 6.620 | 3,237,000 | 20,442,460 | 6.3152 | 5.077 | 5.061 | 5.101 | 5.036 | 5.360 | 3,997,750 | 5.1135 | -5.14% |
| 2014-11-28 | 0 | 6.610 | 6.620 | 6.660 | 6.530 | 6.810 | 2,324,000 | 15,464,100 | 6.6541 | 5.352 | 5.360 | 5.393 | 5.287 | 5.514 | 2,870,179 | 5.3879 | -2.79% |
| 2014-11-27 | 0 | 6.800 | 6.780 | 6.850 | 6.750 | 6.930 | 808,240 | 5,502,396 | 6.8079 | 5.506 | 5.490 | 5.546 | 5.466 | 5.611 | 998,190 | 5.5124 | -0.73% |
| 2014-11-26 | 0 | 6.850 | 6.840 | 6.880 | 6.770 | 6.950 | 1,538,757 | 10,512,166 | 6.8316 | 5.546 | 5.538 | 5.571 | 5.482 | 5.627 | 1,900,391 | 5.5316 | -0.44% |
| 2014-11-25 | 0 | 6.880 | 6.870 | 6.900 | 6.780 | 6.940 | 1,276,000 | 8,741,280 | 6.8505 | 5.571 | 5.563 | 5.587 | 5.490 | 5.619 | 1,575,882 | 5.5469 | -0.86% |
| 2014-11-24 | 0 | 6.940 | 6.940 | 6.960 | 6.700 | 7.000 | 1,482,000 | 10,201,110 | 6.8833 | 5.619 | 5.619 | 5.636 | 5.425 | 5.668 | 1,830,295 | 5.5735 | 1.46% |
| 2014-11-21 | 0 | 6.840 | 6.830 | 6.870 | 6.800 | 6.930 | 1,692,000 | 11,566,830 | 6.8362 | 5.538 | 5.530 | 5.563 | 5.506 | 5.611 | 2,089,649 | 5.5353 | -1.30% |
| 2014-11-20 | 0 | 6.930 | 6.910 | 6.940 | 6.900 | 7.110 | 870,000 | 6,069,330 | 6.9762 | 5.611 | 5.595 | 5.619 | 5.587 | 5.757 | 1,074,465 | 5.6487 | -0.86% |
| 2014-11-19 | 0 | 6.990 | 6.990 | 7.000 | 6.980 | 7.050 | 1,292,000 | 9,040,470 | 6.9973 | 5.660 | 5.660 | 5.668 | 5.652 | 5.708 | 1,595,642 | 5.6657 | -0.85% |
| 2014-11-18 | 0 | 7.050 | 7.010 | 7.070 | 6.980 | 7.180 | 1,457,000 | 10,225,160 | 7.0180 | 5.708 | 5.676 | 5.725 | 5.652 | 5.814 | 1,799,420 | 5.6825 | 0.43% |
| 2014-11-17 | 0 | 7.020 | 7.010 | 7.020 | 7.000 | 7.360 | 2,481,000 | 17,550,557 | 7.0740 | 5.684 | 5.676 | 5.684 | 5.668 | 5.959 | 3,064,077 | 5.7278 | -4.10% |
| 2014-11-14 | 0 | 7.320 | 7.320 | 7.330 | 7.250 | 7.450 | 2,781,000 | 20,383,950 | 7.3297 | 5.927 | 5.927 | 5.935 | 5.870 | 6.032 | 3,434,582 | 5.9349 | -0.95% |
| 2014-11-13 | 0 | 7.390 | 7.390 | 7.410 | 6.900 | 7.450 | 9,294,000 | 67,422,200 | 7.2544 | 5.984 | 5.984 | 6.000 | 5.587 | 6.032 | 11,478,247 | 5.8739 | 10.63% |
| 2014-11-12 | 0 | 6.680 | 6.680 | 6.700 | 6.650 | 7.030 | 3,535,000 | 24,178,220 | 6.8397 | 5.409 | 5.409 | 5.425 | 5.385 | 5.692 | 4,365,785 | 5.5381 | -4.71% |
| 2014-11-11 | 0 | 7.010 | 7.000 | 7.010 | 6.960 | 7.250 | 1,710,000 | 12,079,790 | 7.0642 | 5.676 | 5.668 | 5.676 | 5.636 | 5.870 | 2,111,879 | 5.7199 | -0.71% |
| 2014-11-10 | 0 | 7.060 | 7.020 | 7.030 | 7.000 | 7.240 | 1,642,000 | 11,639,360 | 7.0885 | 5.717 | 5.684 | 5.692 | 5.668 | 5.862 | 2,027,898 | 5.7396 | -0.70% |
| 2014-11-07 | 0 | 7.110 | 7.100 | 7.150 | 7.090 | 7.200 | 1,209,500 | 8,640,395 | 7.1438 | 5.757 | 5.749 | 5.789 | 5.741 | 5.830 | 1,493,753 | 5.7844 | -0.56% |
| 2014-11-06 | 0 | 7.150 | 7.140 | 7.200 | 7.140 | 7.300 | 668,000 | 4,804,480 | 7.1923 | 5.789 | 5.781 | 5.830 | 5.781 | 5.911 | 824,991 | 5.8237 | -0.69% |
| 2014-11-05 | 0 | 7.200 | 7.200 | 7.210 | 7.180 | 7.310 | 1,001,000 | 7,238,790 | 7.2316 | 5.830 | 5.830 | 5.838 | 5.814 | 5.919 | 1,236,252 | 5.8554 | -1.50% |
| 2014-11-04 | 0 | 7.310 | 7.290 | 7.310 | 7.140 | 7.440 | 1,062,000 | 7,782,920 | 7.3285 | 5.919 | 5.903 | 5.919 | 5.781 | 6.024 | 1,311,588 | 5.9340 | 0.97% |
| 2014-11-03 | 0 | 7.240 | 7.230 | 7.270 | 7.160 | 7.390 | 927,000 | 6,735,540 | 7.2660 | 5.862 | 5.854 | 5.887 | 5.797 | 5.984 | 1,144,861 | 5.8833 | -0.28% |
| 2014-10-31 | 0 | 7.260 | 7.240 | 7.300 | 7.000 | 7.400 | 2,684,000 | 19,599,145 | 7.3022 | 5.878 | 5.862 | 5.911 | 5.668 | 5.992 | 3,314,785 | 5.9126 | 3.27% |
| 2014-10-30 | 0 | 7.030 | 7.030 | 7.040 | 6.980 | 7.070 | 1,184,000 | 8,311,690 | 7.0200 | 5.692 | 5.692 | 5.700 | 5.652 | 5.725 | 1,462,260 | 5.6841 | -0.71% |
| 2014-10-29 | 0 | 7.080 | 7.080 | 7.100 | 7.050 | 7.140 | 1,004,000 | 7,119,010 | 7.0906 | 5.733 | 5.733 | 5.749 | 5.708 | 5.781 | 1,239,957 | 5.7413 | 0.28% |
| 2014-10-28 | 0 | 7.060 | 7.060 | 7.090 | 6.950 | 7.150 | 1,170,000 | 8,243,050 | 7.0453 | 5.717 | 5.717 | 5.741 | 5.627 | 5.789 | 1,444,970 | 5.7047 | 0.71% |
| 2014-10-27 | 0 | 7.010 | 7.010 | 7.050 | 7.010 | 7.200 | 769,000 | 5,438,540 | 7.0722 | 5.676 | 5.676 | 5.708 | 5.676 | 5.830 | 949,728 | 5.7264 | -2.23% |
| 2014-10-24 | 0 | 7.170 | 7.170 | 7.190 | 7.150 | 7.300 | 663,000 | 4,784,110 | 7.2159 | 5.806 | 5.806 | 5.822 | 5.789 | 5.911 | 818,816 | 5.8427 | -2.32% |
| 2014-10-23 | 0 | 7.340 | 7.320 | 7.350 | 7.160 | 7.400 | 1,843,000 | 13,423,330 | 7.2834 | 5.943 | 5.927 | 5.951 | 5.797 | 5.992 | 2,276,136 | 5.8974 | 1.80% |
| 2014-10-22 | 0 | 7.210 | 7.210 | 7.220 | 7.060 | 7.450 | 2,351,000 | 17,124,310 | 7.2838 | 5.838 | 5.838 | 5.846 | 5.717 | 6.032 | 2,903,525 | 5.8978 | 2.56% |
| 2014-10-21 | 0 | 7.030 | 7.020 | 7.040 | 6.960 | 7.180 | 768,256 | 5,429,549 | 7.0674 | 5.692 | 5.684 | 5.700 | 5.636 | 5.814 | 948,809 | 5.7225 | 0.29% |
| 2014-10-20 | 0 | 7.010 | 7.010 | 7.020 | 7.000 | 7.200 | 633,000 | 4,481,720 | 7.0801 | 5.676 | 5.676 | 5.684 | 5.668 | 5.830 | 781,766 | 5.7328 | -0.85% |
| 2014-10-17 | 0 | 7.070 | 7.040 | 7.100 | 7.000 | 7.200 | 1,129,000 | 8,027,885 | 7.1106 | 5.725 | 5.700 | 5.749 | 5.668 | 5.830 | 1,394,334 | 5.7575 | 0.28% |
| 2014-10-16 | 0 | 7.050 | 7.050 | 7.080 | 6.860 | 7.240 | 2,368,000 | 16,754,470 | 7.0754 | 5.708 | 5.708 | 5.733 | 5.555 | 5.862 | 2,924,520 | 5.7290 | -2.49% |
| 2014-10-15 | 0 | 7.230 | 7.230 | 7.250 | 7.210 | 7.420 | 961,500 | 6,982,935 | 7.2625 | 5.854 | 5.854 | 5.870 | 5.838 | 6.008 | 1,187,469 | 5.8805 | -1.23% |
| 2014-10-14 | 0 | 7.320 | 7.310 | 7.400 | 7.270 | 7.470 | 1,165,000 | 8,555,590 | 7.3439 | 5.927 | 5.919 | 5.992 | 5.887 | 6.049 | 1,438,795 | 5.9464 | -1.21% |
| 2014-10-13 | 0 | 7.410 | 7.410 | 7.470 | 7.180 | 7.520 | 1,249,000 | 9,165,215 | 7.3380 | 6.000 | 6.000 | 6.049 | 5.814 | 6.089 | 1,542,536 | 5.9417 | -2.63% |
| 2014-10-10 | 0 | 7.610 | 7.600 | 7.700 | 7.560 | 7.740 | 1,008,000 | 7,681,120 | 7.6202 | 6.162 | 6.154 | 6.235 | 6.121 | 6.267 | 1,244,897 | 6.1701 | -1.81% |
| 2014-10-09 | 0 | 7.750 | 7.750 | 7.770 | 7.690 | 7.930 | 558,000 | 4,335,770 | 7.7702 | 6.275 | 6.275 | 6.291 | 6.227 | 6.421 | 689,139 | 6.2916 | -1.15% |
| 2014-10-08 | 0 | 7.840 | 7.830 | 7.860 | 7.670 | 7.910 | 515,000 | 4,031,960 | 7.8290 | 6.348 | 6.340 | 6.364 | 6.210 | 6.405 | 636,034 | 6.3392 | -2.00% |
| 2014-10-07 | 0 | 8.000 | 7.980 | 8.000 | 7.910 | 8.050 | 790,000 | 6,316,205 | 7.9952 | 6.478 | 6.461 | 6.478 | 6.405 | 6.518 | 975,663 | 6.4738 | 1.01% |
| 2014-10-06 | 0 | 7.920 | 7.920 | 7.930 | 7.500 | 7.960 | 1,049,600 | 8,255,610 | 7.8655 | 6.413 | 6.413 | 6.421 | 6.073 | 6.445 | 1,296,274 | 6.3687 | 4.76% |
| 2014-10-03 | 0 | 7.560 | 7.550 | 7.600 | 7.030 | 7.680 | 1,687,256 | 12,578,144 | 7.4548 | 6.121 | 6.113 | 6.154 | 5.692 | 6.219 | 2,083,790 | 6.0362 | -1.56% |
| 2014-09-30 | 0 | 7.680 | 7.680 | 7.720 | 7.500 | 7.740 | 1,395,000 | 10,595,820 | 7.5956 | 6.219 | 6.219 | 6.251 | 6.073 | 6.267 | 1,722,849 | 6.1502 | -0.78% |
| 2014-09-29 | 0 | 7.740 | 7.710 | 7.740 | 7.420 | 7.850 | 1,829,000 | 14,113,825 | 7.7167 | 6.267 | 6.243 | 6.267 | 6.008 | 6.356 | 2,258,846 | 6.2482 | -3.25% |
| 2014-09-26 | 0 | 8.000 | 8.000 | 8.030 | 7.980 | 8.260 | 2,795,000 | 22,533,715 | 8.0622 | 6.478 | 6.478 | 6.502 | 6.461 | 6.688 | 3,451,872 | 6.5280 | -3.15% |
| 2014-09-25 | 0 | 8.260 | 8.260 | 8.280 | 8.220 | 8.350 | 1,516,000 | 12,526,960 | 8.2632 | 6.688 | 6.688 | 6.704 | 6.656 | 6.761 | 1,872,286 | 6.6907 | -2.13% |
| 2014-09-24 | 0 | 8.440 | 8.390 | 8.440 | 8.220 | 8.470 | 888,000 | 7,405,080 | 8.3391 | 6.834 | 6.793 | 6.834 | 6.656 | 6.858 | 1,096,695 | 6.7522 | -0.12% |
| 2014-09-23 | 0 | 8.450 | 8.440 | 8.460 | 8.390 | 8.590 | 814,000 | 6,890,500 | 8.4650 | 6.842 | 6.834 | 6.850 | 6.793 | 6.955 | 1,005,304 | 6.8541 | -1.74% |
| 2014-09-22 | 0 | 8.600 | 8.600 | 8.680 | 8.480 | 8.780 | 1,847,000 | 15,994,990 | 8.6600 | 6.963 | 6.963 | 7.028 | 6.866 | 7.109 | 2,281,076 | 7.0120 | -2.16% |
| 2014-09-19 | 0 | 8.790 | 8.760 | 8.780 | 8.210 | 8.800 | 3,317,000 | 28,558,250 | 8.6097 | 7.117 | 7.093 | 7.109 | 6.648 | 7.125 | 4,096,551 | 6.9713 | 6.55% |
| 2014-09-18 | 0 | 8.250 | 8.250 | 8.260 | 8.200 | 8.340 | 647,000 | 5,351,710 | 8.2716 | 6.680 | 6.680 | 6.688 | 6.640 | 6.753 | 799,056 | 6.6975 | -0.60% |
| 2014-09-17 | 0 | 8.300 | 8.290 | 8.300 | 8.280 | 8.410 | 572,000 | 4,750,230 | 8.3046 | 6.721 | 6.712 | 6.721 | 6.704 | 6.810 | 706,430 | 6.7243 | 0.00% |
| 2014-09-16 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.450 | 711,000 | 5,934,730 | 8.3470 | 6.721 | 6.680 | 6.721 | 6.640 | 6.842 | 878,097 | 6.7586 | -0.12% |
| 2014-09-15 | 0 | 8.310 | 8.290 | 8.310 | 8.180 | 8.420 | 1,816,000 | 15,127,730 | 8.3302 | 6.729 | 6.712 | 6.729 | 6.623 | 6.818 | 2,242,791 | 6.7450 | 0.24% |
| 2014-09-12 | 0 | 8.290 | 8.260 | 8.300 | 8.200 | 8.370 | 1,336,000 | 11,037,680 | 8.2617 | 6.712 | 6.688 | 6.721 | 6.640 | 6.777 | 1,649,983 | 6.6896 | -0.48% |
| 2014-09-11 | 0 | 8.330 | 8.320 | 8.380 | 8.190 | 8.550 | 1,752,000 | 14,762,350 | 8.4260 | 6.745 | 6.737 | 6.785 | 6.631 | 6.923 | 2,163,750 | 6.8226 | 1.71% |
| 2014-09-10 | 0 | 8.190 | 8.180 | 8.200 | 8.070 | 8.300 | 2,056,000 | 16,864,600 | 8.2026 | 6.631 | 6.623 | 6.640 | 6.534 | 6.721 | 2,539,195 | 6.6417 | -1.33% |
| 2014-09-08 | 0 | 8.300 | 8.290 | 8.300 | 8.270 | 8.410 | 1,209,000 | 10,123,930 | 8.3738 | 6.721 | 6.712 | 6.721 | 6.696 | 6.810 | 1,493,135 | 6.7803 | -0.12% |
| 2014-09-05 | 0 | 8.310 | 8.300 | 8.320 | 8.200 | 8.450 | 1,650,000 | 13,658,100 | 8.2776 | 6.729 | 6.721 | 6.737 | 6.640 | 6.842 | 2,037,778 | 6.7024 | -1.54% |
| 2014-09-04 | 0 | 8.440 | 8.430 | 8.440 | 8.300 | 8.450 | 1,465,000 | 12,297,790 | 8.3944 | 6.834 | 6.826 | 6.834 | 6.721 | 6.842 | 1,809,300 | 6.7970 | 1.32% |
| 2014-09-03 | 0 | 8.330 | 8.340 | 8.350 | 8.150 | 8.600 | 2,992,000 | 24,951,580 | 8.3394 | 6.745 | 6.753 | 6.761 | 6.599 | 6.963 | 3,695,171 | 6.7525 | 1.46% |
| 2014-09-02 | 0 | 8.210 | 8.220 | 8.270 | 8.160 | 8.400 | 1,796,000 | 14,884,500 | 8.2876 | 6.648 | 6.656 | 6.696 | 6.607 | 6.802 | 2,218,090 | 6.7105 | -2.26% |
| 2014-09-01 | 0 | 8.400 | 8.380 | 8.400 | 8.370 | 8.690 | 1,074,000 | 9,091,290 | 8.4649 | 6.802 | 6.785 | 6.802 | 6.777 | 7.036 | 1,326,408 | 6.8541 | -2.33% |
| 2014-08-29 | 0 | 8.600 | 8.600 | 8.610 | 8.390 | 8.600 | 1,412,000 | 12,001,120 | 8.4994 | 6.963 | 6.963 | 6.972 | 6.793 | 6.963 | 1,743,844 | 6.8820 | 0.82% |
| 2014-08-28 | 0 | 8.530 | 8.530 | 8.590 | 8.400 | 8.930 | 2,432,000 | 20,941,415 | 8.6108 | 6.907 | 6.907 | 6.955 | 6.802 | 7.231 | 3,003,561 | 6.9722 | -4.16% |
| 2014-08-27 | 0 | 8.900 | 8.910 | 8.920 | 8.800 | 9.010 | 865,000 | 7,700,295 | 8.9021 | 7.206 | 7.214 | 7.223 | 7.125 | 7.295 | 1,068,290 | 7.2081 | 0.54% |
| 2014-08-26 | 0 | 8.930 | 8.920 | 8.930 | 8.800 | 9.060 | 1,341,000 | 12,010,510 | 8.9564 | 7.168 | 7.159 | 7.168 | 7.063 | 7.272 | 1,670,751 | 7.1887 | -0.22% |
| 2014-08-25 | 0 | 8.950 | 8.910 | 8.950 | 8.810 | 9.070 | 1,971,500 | 17,545,330 | 8.8995 | 7.184 | 7.151 | 7.184 | 7.071 | 7.280 | 2,456,291 | 7.1430 | -1.32% |
| 2014-08-22 | 0 | 9.070 | 9.050 | 9.070 | 8.980 | 9.300 | 2,412,000 | 21,856,130 | 9.0614 | 7.280 | 7.264 | 7.280 | 7.208 | 7.464 | 3,005,109 | 7.2730 | -0.44% |
| 2014-08-21 | 0 | 9.110 | 9.100 | 9.120 | 8.960 | 9.360 | 2,975,000 | 27,117,400 | 9.1151 | 7.312 | 7.304 | 7.320 | 7.192 | 7.513 | 3,706,551 | 7.3161 | -1.51% |
| 2014-08-20 | 0 | 9.250 | 9.250 | 9.260 | 9.150 | 9.590 | 3,100,000 | 28,882,170 | 9.3168 | 7.424 | 7.424 | 7.432 | 7.344 | 7.697 | 3,862,288 | 7.4780 | -2.84% |
| 2014-08-19 | 0 | 9.520 | 9.520 | 9.540 | 9.440 | 9.700 | 2,215,000 | 21,207,830 | 9.5746 | 7.641 | 7.641 | 7.657 | 7.577 | 7.786 | 2,759,667 | 7.6849 | -0.73% |
| 2014-08-18 | 0 | 9.590 | 9.580 | 9.590 | 9.500 | 9.750 | 1,531,000 | 14,705,480 | 9.6051 | 7.697 | 7.689 | 7.697 | 7.625 | 7.826 | 1,907,472 | 7.7094 | -0.62% |
| 2014-08-15 | 0 | 9.650 | 9.650 | 9.700 | 9.620 | 9.840 | 2,842,000 | 27,583,200 | 9.7056 | 7.745 | 7.745 | 7.786 | 7.721 | 7.898 | 3,540,846 | 7.7900 | -0.52% |
| 2014-08-14 | 0 | 9.700 | 9.680 | 9.690 | 9.500 | 9.890 | 3,597,000 | 34,975,990 | 9.7237 | 7.786 | 7.769 | 7.778 | 7.625 | 7.938 | 4,481,500 | 7.8045 | -0.51% |
| 2014-08-13 | 0 | 9.750 | 9.730 | 9.750 | 9.400 | 9.920 | 13,205,000 | 128,333,520 | 9.7186 | 7.826 | 7.810 | 7.826 | 7.545 | 7.962 | 16,452,101 | 7.8004 | 5.75% |
| 2014-08-12 | 0 | 9.220 | 9.220 | 9.240 | 9.060 | 10.54 | 20,077,000 | 193,109,890 | 9.6185 | 7.400 | 7.400 | 7.416 | 7.272 | 8.460 | 25,013,921 | 7.7201 | -8.35% |
| 2014-08-11 | 0 | 10.06 | 10.08 | 10.10 | 9.120 | 10.10 | 10,540,000 | 103,103,040 | 9.7821 | 8.074 | 8.091 | 8.107 | 7.320 | 8.107 | 13,131,779 | 7.8514 | 10.55% |
| 2014-08-08 | 0 | 9.100 | 9.080 | 9.100 | 8.550 | 9.100 | 1,484,000 | 13,284,210 | 8.9516 | 7.304 | 7.288 | 7.304 | 6.863 | 7.304 | 1,848,915 | 7.1849 | 4.00% |
| 2014-08-07 | 0 | 8.750 | 8.750 | 8.790 | 8.750 | 8.860 | 900,000 | 7,903,980 | 8.7822 | 7.023 | 7.023 | 7.055 | 7.023 | 7.111 | 1,121,309 | 7.0489 | -1.24% |
| 2014-08-06 | 0 | 8.860 | 8.830 | 8.860 | 8.760 | 9.000 | 642,000 | 5,679,890 | 8.8472 | 7.111 | 7.087 | 7.111 | 7.031 | 7.224 | 799,867 | 7.1010 | -0.67% |
| 2014-08-05 | 0 | 8.920 | 8.900 | 8.940 | 8.800 | 9.020 | 697,000 | 6,231,970 | 8.9411 | 7.159 | 7.143 | 7.176 | 7.063 | 7.240 | 868,392 | 7.1764 | -0.67% |
| 2014-08-04 | 0 | 8.980 | 8.930 | 8.980 | 8.900 | 9.050 | 713,000 | 6,398,920 | 8.9746 | 7.208 | 7.168 | 7.208 | 7.143 | 7.264 | 888,326 | 7.2033 | 0.34% |
| 2014-08-01 | 0 | 8.950 | 8.900 | 8.970 | 8.700 | 9.050 | 1,219,000 | 10,883,860 | 8.9285 | 7.184 | 7.143 | 7.200 | 6.983 | 7.264 | 1,518,751 | 7.1663 | -1.43% |
| 2014-07-31 | 0 | 9.080 | 9.070 | 9.080 | 8.680 | 9.150 | 3,166,000 | 28,644,390 | 9.0475 | 7.288 | 7.280 | 7.288 | 6.967 | 7.344 | 3,944,517 | 7.2618 | 4.61% |
| 2014-07-30 | 0 | 8.680 | 8.630 | 8.690 | 8.600 | 8.820 | 906,000 | 7,863,140 | 8.6790 | 6.967 | 6.927 | 6.975 | 6.903 | 7.079 | 1,128,785 | 6.9660 | -0.69% |
| 2014-07-29 | 0 | 8.740 | 8.730 | 8.740 | 8.650 | 8.960 | 811,000 | 7,128,170 | 8.7894 | 7.015 | 7.007 | 7.015 | 6.943 | 7.192 | 1,010,424 | 7.0546 | -2.13% |
| 2014-07-28 | 0 | 8.930 | 8.930 | 8.970 | 8.870 | 9.180 | 1,262,000 | 11,338,750 | 8.9847 | 7.168 | 7.168 | 7.200 | 7.119 | 7.368 | 1,572,325 | 7.2115 | -0.45% |
| 2014-07-25 | 0 | 8.970 | 8.940 | 8.980 | 8.680 | 9.180 | 2,412,000 | 21,637,320 | 8.9707 | 7.200 | 7.176 | 7.208 | 6.967 | 7.368 | 3,005,109 | 7.2002 | 3.10% |
| 2014-07-24 | 0 | 8.700 | 8.690 | 8.750 | 8.620 | 9.000 | 2,465,500 | 21,678,065 | 8.7926 | 6.983 | 6.975 | 7.023 | 6.919 | 7.224 | 3,071,765 | 7.0572 | -2.14% |
| 2014-07-23 | 0 | 8.890 | 8.890 | 8.900 | 8.700 | 9.300 | 4,936,000 | 44,413,980 | 8.9980 | 7.135 | 7.135 | 7.143 | 6.983 | 7.464 | 6,149,759 | 7.2221 | 0.57% |
| 2014-07-22 | 0 | 8.840 | 8.830 | 8.840 | 7.880 | 8.850 | 8,426,000 | 71,586,500 | 8.4959 | 7.095 | 7.087 | 7.095 | 6.325 | 7.103 | 10,497,948 | 6.8191 | 13.33% |
| 2014-07-21 | 0 | 7.800 | 7.810 | 7.820 | 7.500 | 7.900 | 2,476,000 | 19,269,340 | 7.7824 | 6.261 | 6.269 | 6.277 | 6.020 | 6.341 | 3,084,847 | 6.2464 | 4.28% |
| 2014-07-18 | 0 | 7.480 | 7.490 | 7.500 | 7.350 | 7.650 | 2,307,000 | 17,196,880 | 7.4542 | 6.004 | 6.012 | 6.020 | 5.899 | 6.140 | 2,874,290 | 5.9830 | -2.98% |
| 2014-07-17 | 0 | 7.710 | 7.710 | 7.730 | 7.710 | 7.830 | 1,084,000 | 8,413,770 | 7.7618 | 6.188 | 6.188 | 6.204 | 6.188 | 6.285 | 1,350,555 | 6.2299 | -1.53% |
| 2014-07-16 | 0 | 7.830 | 7.830 | 7.840 | 7.810 | 7.920 | 841,250 | 6,614,057 | 7.8622 | 6.285 | 6.285 | 6.293 | 6.269 | 6.357 | 1,048,113 | 6.3104 | -1.26% |
| 2014-07-15 | 0 | 7.930 | 7.920 | 7.940 | 7.850 | 7.970 | 755,000 | 5,967,450 | 7.9039 | 6.365 | 6.357 | 6.373 | 6.301 | 6.397 | 940,654 | 6.3439 | 1.15% |
| 2014-07-14 | 0 | 7.840 | 7.830 | 7.860 | 7.780 | 8.000 | 813,000 | 6,390,510 | 7.8604 | 6.293 | 6.285 | 6.309 | 6.244 | 6.421 | 1,012,916 | 6.3090 | -0.76% |
| 2014-07-11 | 0 | 7.900 | 7.880 | 7.900 | 7.850 | 7.990 | 1,107,000 | 8,739,000 | 7.8943 | 6.341 | 6.325 | 6.341 | 6.301 | 6.413 | 1,379,211 | 6.3362 | -1.13% |
| 2014-07-10 | 0 | 7.990 | 7.990 | 8.000 | 7.930 | 8.030 | 451,000 | 3,601,115 | 7.9847 | 6.413 | 6.413 | 6.421 | 6.365 | 6.445 | 561,901 | 6.4088 | 1.01% |
| 2014-07-09 | 0 | 7.910 | 7.930 | 7.950 | 7.820 | 8.150 | 1,497,000 | 11,829,391 | 7.9021 | 6.349 | 6.365 | 6.381 | 6.277 | 6.541 | 1,865,111 | 6.3425 | -2.71% |
| 2014-07-08 | 0 | 8.130 | 8.100 | 8.130 | 8.080 | 8.190 | 929,960 | 7,558,289 | 8.1275 | 6.525 | 6.501 | 6.525 | 6.485 | 6.574 | 1,158,637 | 6.5234 | 0.25% |
| 2014-07-07 | 0 | 8.110 | 8.090 | 8.150 | 8.070 | 8.260 | 939,000 | 7,663,290 | 8.1611 | 6.509 | 6.493 | 6.541 | 6.477 | 6.630 | 1,169,899 | 6.5504 | -0.61% |
| 2014-07-04 | 0 | 8.160 | 8.150 | 8.180 | 8.140 | 8.290 | 1,543,000 | 12,627,440 | 8.1837 | 6.549 | 6.541 | 6.566 | 6.533 | 6.654 | 1,922,423 | 6.5685 | -0.24% |
| 2014-07-03 | 0 | 8.180 | 8.170 | 8.180 | 8.060 | 8.250 | 1,301,000 | 10,624,430 | 8.1664 | 6.566 | 6.558 | 6.566 | 6.469 | 6.622 | 1,620,915 | 6.5546 | -0.24% |
| 2014-07-02 | 0 | 8.200 | 8.190 | 8.210 | 8.060 | 8.270 | 1,399,000 | 11,406,330 | 8.1532 | 6.582 | 6.574 | 6.590 | 6.469 | 6.638 | 1,743,013 | 6.5440 | 1.86% |
| 2014-06-30 | 0 | 8.050 | 8.050 | 8.070 | 8.000 | 8.210 | 1,221,000 | 9,911,685 | 8.1177 | 6.461 | 6.461 | 6.477 | 6.421 | 6.590 | 1,521,243 | 6.5155 | -1.11% |
| 2014-06-27 | 0 | 8.140 | 8.110 | 8.130 | 8.060 | 8.320 | 960,250 | 7,813,422 | 8.1369 | 6.533 | 6.509 | 6.525 | 6.469 | 6.678 | 1,196,375 | 6.5309 | -0.85% |
| 2014-06-26 | 0 | 8.210 | 8.180 | 8.230 | 8.130 | 8.320 | 2,012,000 | 16,509,190 | 8.2054 | 6.590 | 6.566 | 6.606 | 6.525 | 6.678 | 2,506,749 | 6.5859 | -1.20% |
| 2014-06-25 | 0 | 8.310 | 8.280 | 8.350 | 8.020 | 8.450 | 2,175,000 | 18,020,880 | 8.2855 | 6.670 | 6.646 | 6.702 | 6.437 | 6.782 | 2,709,831 | 6.6502 | 2.34% |
| 2014-06-24 | 0 | 8.120 | 8.090 | 8.120 | 8.000 | 8.130 | 1,406,000 | 11,353,710 | 8.0752 | 6.517 | 6.493 | 6.517 | 6.421 | 6.525 | 1,751,734 | 6.4814 | 1.00% |
| 2014-06-23 | 0 | 8.040 | 8.020 | 8.040 | 8.000 | 8.390 | 1,271,000 | 10,324,450 | 8.1231 | 6.453 | 6.437 | 6.453 | 6.421 | 6.734 | 1,583,538 | 6.5199 | -4.17% |
| 2014-06-20 | 0 | 8.390 | 8.350 | 8.400 | 8.100 | 8.600 | 1,099,500 | 9,185,425 | 8.3542 | 6.734 | 6.702 | 6.742 | 6.501 | 6.903 | 1,369,866 | 6.7053 | -1.53% |
| 2014-06-19 | 0 | 8.520 | 8.510 | 8.520 | 8.500 | 8.680 | 1,348,000 | 11,608,995 | 8.6120 | 6.838 | 6.830 | 6.838 | 6.822 | 6.967 | 1,679,472 | 6.9123 | -1.16% |
| 2014-06-18 | 0 | 8.620 | 8.620 | 8.660 | 8.610 | 8.750 | 922,000 | 8,000,120 | 8.6769 | 6.919 | 6.919 | 6.951 | 6.911 | 7.023 | 1,148,719 | 6.9644 | -0.46% |
| 2014-06-17 | 0 | 8.660 | 8.660 | 8.670 | 8.600 | 8.710 | 539,000 | 4,668,260 | 8.6610 | 6.951 | 6.951 | 6.959 | 6.903 | 6.991 | 671,540 | 6.9516 | -0.80% |
| 2014-06-16 | 0 | 8.730 | 8.720 | 8.750 | 8.600 | 8.800 | 911,000 | 7,888,840 | 8.6595 | 7.007 | 6.999 | 7.023 | 6.903 | 7.063 | 1,135,014 | 6.9504 | 0.34% |
| 2014-06-13 | 0 | 8.700 | 8.680 | 8.700 | 8.660 | 8.770 | 771,000 | 6,716,690 | 8.7117 | 6.983 | 6.967 | 6.983 | 6.951 | 7.039 | 960,588 | 6.9923 | 0.00% |
| 2014-06-12 | 0 | 8.700 | 8.680 | 8.700 | 8.660 | 8.780 | 1,386,250 | 12,077,460 | 8.7123 | 6.983 | 6.967 | 6.983 | 6.951 | 7.047 | 1,727,128 | 6.9928 | 0.23% |
| 2014-06-11 | 0 | 8.680 | 8.680 | 8.740 | 8.670 | 8.890 | 1,215,000 | 10,592,500 | 8.7181 | 6.967 | 6.967 | 7.015 | 6.959 | 7.135 | 1,513,768 | 6.9974 | -0.69% |
| 2014-06-10 | 0 | 8.740 | 8.740 | 8.800 | 8.690 | 8.850 | 474,000 | 4,158,100 | 8.7724 | 7.015 | 7.015 | 7.063 | 6.975 | 7.103 | 590,556 | 7.0410 | -0.23% |
| 2014-06-09 | 0 | 8.760 | 8.730 | 8.810 | 8.650 | 8.950 | 1,076,000 | 9,473,080 | 8.8040 | 7.031 | 7.007 | 7.071 | 6.943 | 7.184 | 1,340,588 | 7.0664 | -1.02% |
| 2014-06-06 | 0 | 8.850 | 8.850 | 8.880 | 8.840 | 8.990 | 285,000 | 2,534,250 | 8.8921 | 7.103 | 7.103 | 7.127 | 7.095 | 7.216 | 355,081 | 7.1371 | -0.78% |
| 2014-06-05 | 0 | 8.920 | 8.900 | 8.950 | 8.830 | 8.980 | 579,629 | 5,154,258 | 8.8923 | 7.159 | 7.143 | 7.184 | 7.087 | 7.208 | 722,159 | 7.1373 | 0.79% |
| 2014-06-04 | 0 | 8.850 | 8.860 | 8.900 | 8.830 | 8.970 | 536,000 | 4,753,900 | 8.8692 | 7.103 | 7.111 | 7.143 | 7.087 | 7.200 | 667,802 | 7.1187 | -1.34% |
| 2014-06-03 | 0 | 8.970 | 8.970 | 9.000 | 8.870 | 9.150 | 1,404,000 | 12,609,180 | 8.9809 | 7.200 | 7.200 | 7.224 | 7.119 | 7.344 | 1,749,243 | 7.2084 | -2.39% |
| 2014-05-30 | 0 | 9.190 | 9.120 | 9.190 | 8.830 | 9.200 | 2,076,000 | 18,868,350 | 9.0888 | 7.376 | 7.320 | 7.376 | 7.087 | 7.384 | 2,586,487 | 7.2950 | 2.57% |
| 2014-05-29 | 0 | 8.960 | 8.960 | 9.000 | 8.900 | 9.170 | 939,000 | 8,447,610 | 8.9964 | 7.192 | 7.192 | 7.224 | 7.143 | 7.360 | 1,169,899 | 7.2208 | -2.08% |
| 2014-05-28 | 0 | 9.150 | 9.130 | 9.150 | 9.080 | 9.210 | 1,168,000 | 10,688,770 | 9.1513 | 7.344 | 7.328 | 7.344 | 7.288 | 7.392 | 1,455,210 | 7.3452 | 0.33% |
| 2014-05-27 | 0 | 9.120 | 9.120 | 9.190 | 9.110 | 9.340 | 1,363,500 | 12,566,335 | 9.2162 | 7.320 | 7.320 | 7.376 | 7.312 | 7.497 | 1,698,784 | 7.3973 | -1.30% |
| 2014-05-26 | 0 | 9.240 | 9.240 | 9.260 | 9.150 | 9.280 | 1,773,000 | 16,347,510 | 9.2203 | 7.416 | 7.416 | 7.432 | 7.344 | 7.448 | 2,208,980 | 7.4005 | 1.09% |
| 2014-05-23 | 0 | 9.140 | 9.140 | 9.160 | 8.920 | 9.200 | 1,900,000 | 17,348,410 | 9.1307 | 7.336 | 7.336 | 7.352 | 7.159 | 7.384 | 2,367,209 | 7.3286 | 0.99% |
| 2014-05-22 | 0 | 9.050 | 9.050 | 9.070 | 8.800 | 9.200 | 1,914,000 | 17,404,860 | 9.0934 | 7.264 | 7.264 | 7.280 | 7.063 | 7.384 | 2,384,651 | 7.2987 | 1.69% |
| 2014-05-21 | 0 | 8.900 | 8.910 | 8.930 | 8.580 | 8.980 | 983,000 | 8,659,860 | 8.8096 | 7.143 | 7.151 | 7.168 | 6.887 | 7.208 | 1,224,719 | 7.0709 | 1.71% |
| 2014-05-20 | 0 | 8.750 | 8.750 | 8.760 | 8.750 | 9.140 | 1,963,000 | 17,574,940 | 8.9531 | 7.023 | 7.023 | 7.031 | 7.023 | 7.336 | 2,445,700 | 7.1861 | -3.53% |
| 2014-05-19 | 0 | 9.070 | 9.060 | 9.080 | 9.050 | 9.220 | 876,000 | 7,955,250 | 9.0813 | 7.280 | 7.272 | 7.288 | 7.264 | 7.400 | 1,091,408 | 7.2890 | -0.87% |
| 2014-05-16 | 0 | 9.150 | 9.150 | 9.180 | 9.140 | 9.340 | 929,000 | 8,560,590 | 9.2148 | 7.344 | 7.344 | 7.368 | 7.336 | 7.497 | 1,157,440 | 7.3961 | -1.61% |
| 2014-05-15 | 0 | 9.300 | 9.270 | 9.300 | 9.150 | 9.500 | 3,408,000 | 31,823,700 | 9.3379 | 7.464 | 7.440 | 7.464 | 7.344 | 7.625 | 4,246,025 | 7.4949 | 2.42% |
| 2014-05-14 | 0 | 9.080 | 9.070 | 9.080 | 9.000 | 9.300 | 2,072,000 | 18,843,390 | 9.0943 | 7.288 | 7.280 | 7.288 | 7.224 | 7.464 | 2,581,503 | 7.2994 | -1.63% |
| 2014-05-13 | 0 | 9.230 | 9.210 | 9.280 | 9.150 | 9.520 | 1,225,000 | 11,430,930 | 9.3314 | 7.408 | 7.392 | 7.448 | 7.344 | 7.641 | 1,526,227 | 7.4897 | -1.18% |
| 2014-05-12 | 0 | 9.340 | 9.240 | 9.350 | 8.980 | 9.400 | 1,556,000 | 14,405,370 | 9.2579 | 7.497 | 7.416 | 7.505 | 7.208 | 7.545 | 1,938,619 | 7.4307 | 3.34% |
| 2014-05-09 | 0 | 9.150 | 9.150 | 9.160 | 9.100 | 9.490 | 2,843,000 | 26,459,090 | 9.3067 | 7.254 | 7.254 | 7.262 | 7.215 | 7.524 | 3,585,986 | 7.3785 | 0.55% |
| 2014-05-08 | 0 | 9.100 | 9.090 | 9.100 | 8.680 | 9.590 | 6,569,300 | 60,464,435 | 9.2041 | 7.215 | 7.207 | 7.215 | 6.882 | 7.603 | 8,286,112 | 7.2971 | 7.31% |
| 2014-05-07 | 0 | 8.480 | 8.480 | 8.500 | 8.270 | 8.560 | 1,517,000 | 12,871,170 | 8.4846 | 6.723 | 6.723 | 6.739 | 6.557 | 6.786 | 1,913,451 | 6.7267 | -0.70% |
| 2014-05-05 | 0 | 8.540 | 8.510 | 8.540 | 8.150 | 8.590 | 1,218,000 | 10,266,690 | 8.4291 | 6.771 | 6.747 | 6.771 | 6.461 | 6.810 | 1,536,311 | 6.6827 | 0.59% |
| 2014-05-02 | 0 | 8.490 | 8.480 | 8.500 | 8.000 | 8.720 | 3,441,000 | 29,245,050 | 8.4990 | 6.731 | 6.723 | 6.739 | 6.342 | 6.913 | 4,340,266 | 6.7381 | 5.60% |
| 2014-04-30 | 0 | 8.040 | 8.040 | 8.050 | 7.950 | 8.230 | 2,803,400 | 22,616,620 | 8.0676 | 6.374 | 6.374 | 6.382 | 6.303 | 6.525 | 3,536,037 | 6.3960 | -1.95% |
| 2014-04-29 | 0 | 8.200 | 8.200 | 8.230 | 7.900 | 8.650 | 4,581,430 | 37,458,745 | 8.1762 | 6.501 | 6.501 | 6.525 | 6.263 | 6.858 | 5,778,735 | 6.4822 | -5.09% |
| 2014-04-28 | 0 | 8.640 | 8.640 | 8.650 | 8.560 | 9.260 | 2,466,000 | 21,560,330 | 8.7430 | 6.850 | 6.850 | 6.858 | 6.786 | 7.341 | 3,110,461 | 6.9316 | -6.90% |
| 2014-04-25 | 0 | 9.280 | 9.310 | 9.320 | 9.270 | 9.620 | 932,000 | 8,753,870 | 9.3926 | 7.357 | 7.381 | 7.389 | 7.349 | 7.627 | 1,175,568 | 7.4465 | -2.42% |
| 2014-04-24 | 0 | 9.510 | 9.500 | 9.510 | 9.370 | 9.550 | 676,000 | 6,411,150 | 9.4839 | 7.540 | 7.532 | 7.540 | 7.429 | 7.571 | 852,665 | 7.5190 | 0.63% |
| 2014-04-23 | 0 | 9.450 | 9.440 | 9.450 | 9.250 | 9.660 | 1,530,000 | 14,546,850 | 9.5077 | 7.492 | 7.484 | 7.492 | 7.333 | 7.659 | 1,929,848 | 7.5378 | 2.05% |
| 2014-04-22 | 0 | 9.260 | 9.250 | 9.260 | 9.250 | 9.390 | 813,400 | 7,560,080 | 9.2944 | 7.341 | 7.333 | 7.341 | 7.333 | 7.444 | 1,025,973 | 7.3687 | -1.38% |
| 2014-04-17 | 0 | 9.390 | 9.390 | 9.400 | 9.200 | 9.530 | 1,337,000 | 12,464,890 | 9.3230 | 7.444 | 7.444 | 7.452 | 7.294 | 7.555 | 1,686,410 | 7.3914 | 1.40% |
| 2014-04-16 | 0 | 9.260 | 9.240 | 9.260 | 9.230 | 9.470 | 1,086,000 | 10,119,180 | 9.3178 | 7.341 | 7.326 | 7.341 | 7.318 | 7.508 | 1,369,814 | 7.3873 | -0.43% |
| 2014-04-15 | 0 | 9.300 | 9.270 | 9.310 | 9.220 | 9.570 | 2,067,000 | 19,265,720 | 9.3206 | 7.373 | 7.349 | 7.381 | 7.310 | 7.587 | 2,607,187 | 7.3895 | -1.17% |
| 2014-04-14 | 0 | 9.410 | 9.400 | 9.410 | 9.060 | 9.600 | 17,865,000 | 161,432,860 | 9.0363 | 7.460 | 7.452 | 7.460 | 7.183 | 7.611 | 22,533,816 | 7.1640 | -1.16% |
| 2014-04-11 | 0 | 9.520 | 9.500 | 9.520 | 9.410 | 9.850 | 3,011,000 | 28,762,680 | 9.5525 | 7.548 | 7.532 | 7.548 | 7.460 | 7.809 | 3,797,891 | 7.5733 | -5.18% |
| 2014-04-10 | 0 | 10.04 | 10.00 | 10.04 | 9.800 | 10.38 | 2,869,000 | 28,762,170 | 10.025 | 7.960 | 7.928 | 7.960 | 7.770 | 8.229 | 3,618,781 | 7.9480 | 0.20% |
| 2014-04-09 | 0 | 10.02 | 10.02 | 10.04 | 9.700 | 10.22 | 2,184,500 | 21,672,235 | 9.9209 | 7.944 | 7.944 | 7.960 | 7.690 | 8.103 | 2,755,394 | 7.8654 | 5.47% |
| 2014-04-08 | 0 | 9.500 | 9.490 | 9.500 | 9.300 | 9.850 | 3,081,000 | 29,299,070 | 9.5096 | 7.532 | 7.524 | 7.532 | 7.373 | 7.809 | 3,886,184 | 7.5393 | -1.66% |
| 2014-04-07 | 0 | 9.660 | 9.660 | 9.770 | 9.640 | 10.12 | 2,287,000 | 22,519,000 | 9.8465 | 7.659 | 7.659 | 7.746 | 7.643 | 8.023 | 2,884,682 | 7.8064 | -6.58% |
| 2014-04-04 | 0 | 10.34 | 10.34 | 10.36 | 10.12 | 10.40 | 1,793,000 | 18,388,540 | 10.256 | 8.198 | 8.198 | 8.213 | 8.023 | 8.245 | 2,261,580 | 8.1308 | -2.08% |
| 2014-04-03 | 0 | 10.56 | 10.54 | 10.58 | 10.32 | 10.94 | 2,250,000 | 23,718,200 | 10.541 | 8.372 | 8.356 | 8.388 | 8.182 | 8.673 | 2,838,012 | 8.3573 | -1.49% |
| 2014-04-02 | 0 | 10.72 | 10.70 | 10.72 | 10.54 | 10.94 | 4,441,000 | 47,643,640 | 10.728 | 8.499 | 8.483 | 8.499 | 8.356 | 8.673 | 5,601,605 | 8.5054 | 2.68% |
| 2014-04-01 | 0 | 10.44 | 10.44 | 10.46 | 9.620 | 10.50 | 5,440,500 | 55,375,150 | 10.178 | 8.277 | 8.277 | 8.293 | 7.627 | 8.324 | 6,862,313 | 8.0695 | 8.07% |
| 2014-03-31 | 0 | 9.660 | 9.650 | 9.660 | 9.360 | 9.950 | 3,019,000 | 29,152,530 | 9.6564 | 7.659 | 7.651 | 7.659 | 7.421 | 7.888 | 3,807,981 | 7.6556 | 0.84% |
| 2014-03-28 | 0 | 9.580 | 9.580 | 9.590 | 8.800 | 9.750 | 7,284,700 | 68,672,408 | 9.4269 | 7.595 | 7.595 | 7.603 | 6.977 | 7.730 | 9,188,474 | 7.4738 | 8.86% |
| 2014-03-27 | 0 | 8.800 | 8.800 | 8.820 | 8.550 | 9.550 | 13,325,000 | 118,530,360 | 8.8953 | 6.977 | 6.977 | 6.993 | 6.779 | 7.571 | 16,807,338 | 7.0523 | -9.74% |
| 2014-03-26 | 0 | 9.750 | 9.730 | 9.780 | 9.470 | 10.52 | 8,965,651 | 87,216,388 | 9.7278 | 7.730 | 7.714 | 7.754 | 7.508 | 8.340 | 11,308,722 | 7.7123 | -5.34% |
| 2014-03-25 | 0 | 10.30 | 10.30 | 10.32 | 10.22 | 11.36 | 7,405,000 | 78,600,460 | 10.615 | 8.166 | 8.166 | 8.182 | 8.103 | 9.006 | 9,340,213 | 8.4153 | -9.49% |
| 2014-03-24 | 0 | 11.38 | 11.38 | 11.44 | 11.10 | 11.82 | 2,087,000 | 23,790,610 | 11.399 | 9.022 | 9.022 | 9.070 | 8.800 | 9.371 | 2,632,414 | 9.0376 | -1.39% |
| 2014-03-21 | 0 | 11.54 | 11.54 | 11.58 | 11.40 | 11.68 | 1,256,000 | 14,508,980 | 11.552 | 9.149 | 9.149 | 9.181 | 9.038 | 9.260 | 1,584,241 | 9.1583 | 1.05% |
| 2014-03-20 | 0 | 11.42 | 11.40 | 11.48 | 11.30 | 11.70 | 2,050,000 | 23,559,820 | 11.493 | 9.054 | 9.038 | 9.101 | 8.959 | 9.276 | 2,585,744 | 9.1114 | -2.39% |
| 2014-03-19 | 0 | 11.70 | 11.70 | 11.72 | 11.46 | 11.96 | 2,516,000 | 29,602,480 | 11.766 | 9.276 | 9.276 | 9.292 | 9.086 | 9.482 | 3,173,528 | 9.3279 | 2.27% |
| 2014-03-18 | 0 | 11.44 | 11.42 | 11.44 | 11.40 | 11.78 | 1,651,000 | 19,092,960 | 11.565 | 9.070 | 9.054 | 9.070 | 9.038 | 9.339 | 2,082,470 | 9.1684 | -0.17% |
| 2014-03-17 | 0 | 11.46 | 11.44 | 11.48 | 11.30 | 11.66 | 1,399,001 | 16,090,311 | 11.501 | 9.086 | 9.070 | 9.101 | 8.959 | 9.244 | 1,764,614 | 9.1183 | -1.72% |
| 2014-03-14 | 0 | 11.66 | 11.62 | 11.64 | 11.30 | 12.20 | 4,034,000 | 46,997,540 | 11.650 | 9.244 | 9.212 | 9.228 | 8.959 | 9.672 | 5,088,240 | 9.2365 | -1.69% |
| 2014-03-13 | 0 | 11.86 | 11.90 | 11.96 | 11.78 | 12.50 | 3,920,000 | 47,286,440 | 12.063 | 9.403 | 9.434 | 9.482 | 9.339 | 9.910 | 4,944,448 | 9.5635 | -0.50% |
| 2014-03-12 | 0 | 11.92 | 11.92 | 11.96 | 11.58 | 12.60 | 8,649,000 | 103,529,100 | 11.970 | 9.450 | 9.450 | 9.482 | 9.181 | 9.989 | 10,909,318 | 9.4900 | -5.70% |
| 2014-03-11 | 0 | 12.64 | 12.62 | 12.66 | 12.34 | 12.80 | 2,395,000 | 30,232,980 | 12.623 | 10.02 | 10.01 | 10.04 | 9.783 | 10.15 | 3,020,906 | 10.008 | 1.12% |
| 2014-03-10 | 0 | 12.50 | 12.52 | 12.54 | 12.28 | 12.78 | 3,094,000 | 38,610,120 | 12.479 | 9.910 | 9.926 | 9.942 | 9.736 | 10.13 | 3,902,582 | 9.8935 | -2.19% |
| 2014-03-07 | 0 | 12.78 | 12.76 | 12.78 | 12.66 | 13.18 | 6,262,000 | 79,994,500 | 12.775 | 10.13 | 10.12 | 10.13 | 10.04 | 10.45 | 7,898,503 | 10.128 | -2.44% |
| 2014-03-06 | 0 | 13.10 | 13.06 | 13.14 | 12.96 | 13.44 | 4,468,000 | 58,684,640 | 13.134 | 10.39 | 10.35 | 10.42 | 10.27 | 10.66 | 5,635,661 | 10.413 | -1.06% |
| 2014-03-05 | 0 | 13.24 | 13.24 | 13.26 | 13.04 | 13.48 | 9,327,000 | 123,958,320 | 13.290 | 10.50 | 10.50 | 10.51 | 10.34 | 10.69 | 11,764,506 | 10.537 | 2.80% |
| 2014-03-04 | 0 | 12.88 | 12.86 | 12.88 | 12.68 | 13.10 | 6,643,008 | 85,864,482 | 12.926 | 10.21 | 10.20 | 10.21 | 10.05 | 10.39 | 8,379,083 | 10.247 | 1.42% |
| 2014-03-03 | 0 | 12.70 | 12.70 | 12.72 | 12.40 | 13.16 | 6,882,253 | 88,197,102 | 12.815 | 10.07 | 10.07 | 10.08 | 9.831 | 10.43 | 8,680,852 | 10.160 | -0.78% |
| 2014-02-28 | 0 | 12.80 | 12.78 | 12.80 | 12.24 | 13.48 | 43,032,001 | 554,353,813 | 12.882 | 10.15 | 10.13 | 10.15 | 9.704 | 10.69 | 54,277,927 | 10.213 | -11.85% |
| 2014-02-27 | 0 | 14.52 | 14.52 | 14.54 | 14.24 | 15.16 | 15,779,000 | 233,240,260 | 14.782 | 11.51 | 11.51 | 11.53 | 11.29 | 12.02 | 19,902,663 | 11.719 | 2.11% |
| 2014-02-26 | 0 | 14.22 | 14.22 | 14.24 | 13.98 | 14.36 | 4,339,650 | 61,661,550 | 14.209 | 11.27 | 11.27 | 11.29 | 11.08 | 11.38 | 5,473,768 | 11.265 | 2.01% |
| 2014-02-25 | 0 | 13.94 | 13.92 | 13.96 | 13.60 | 14.70 | 8,871,000 | 125,600,940 | 14.159 | 11.05 | 11.04 | 11.07 | 10.78 | 11.65 | 11,189,335 | 11.225 | -3.06% |
| 2014-02-24 | 0 | 14.38 | 14.36 | 14.40 | 13.94 | 14.90 | 12,038,000 | 174,048,060 | 14.458 | 11.40 | 11.38 | 11.42 | 11.05 | 11.81 | 15,183,995 | 11.463 | 2.28% |
| 2014-02-21 | 0 | 14.06 | 14.06 | 14.08 | 13.82 | 14.70 | 7,213,000 | 102,125,120 | 14.159 | 11.15 | 11.15 | 11.16 | 10.96 | 11.65 | 9,098,036 | 11.225 | -0.85% |
| 2014-02-20 | 0 | 14.18 | 14.16 | 14.18 | 13.76 | 14.62 | 13,875,000 | 196,655,940 | 14.173 | 11.24 | 11.23 | 11.24 | 10.91 | 11.59 | 17,501,074 | 11.237 | 1.29% |
| 2014-02-19 | 0 | 14.00 | 13.98 | 14.00 | 13.10 | 14.94 | 33,877,850 | 484,745,175 | 14.309 | 11.10 | 11.08 | 11.10 | 10.39 | 11.84 | 42,731,443 | 11.344 | 6.54% |
| 2014-02-18 | 0 | 13.14 | 13.10 | 13.16 | 12.76 | 13.68 | 19,521,000 | 258,431,920 | 13.239 | 10.42 | 10.39 | 10.43 | 10.12 | 10.85 | 24,622,592 | 10.496 | -1.65% |
| 2014-02-17 | 0 | 13.36 | 13.36 | 13.38 | 11.08 | 13.38 | 33,774,000 | 425,985,280 | 12.613 | 10.59 | 10.59 | 10.61 | 8.784 | 10.61 | 42,600,453 | 9.9995 | 20.58% |
| 2014-02-14 | 0 | 11.08 | 11.06 | 11.12 | 10.72 | 11.44 | 8,214,000 | 90,110,120 | 10.970 | 8.784 | 8.768 | 8.816 | 8.499 | 9.070 | 10,360,636 | 8.6974 | -0.72% |
| 2014-02-13 | 0 | 11.16 | 11.14 | 11.18 | 11.02 | 11.70 | 6,649,000 | 74,832,420 | 11.255 | 8.848 | 8.832 | 8.864 | 8.737 | 9.276 | 8,386,641 | 8.9228 | -3.96% |
| 2014-02-12 | 0 | 11.62 | 11.62 | 11.64 | 11.46 | 11.96 | 4,063,000 | 47,132,760 | 11.601 | 9.212 | 9.212 | 9.228 | 9.086 | 9.482 | 5,124,819 | 9.1970 | -1.19% |
| 2014-02-11 | 0 | 11.76 | 11.78 | 11.80 | 11.62 | 12.14 | 4,420,000 | 52,620,340 | 11.905 | 9.323 | 9.339 | 9.355 | 9.212 | 9.625 | 5,575,117 | 9.4384 | 0.34% |
| 2014-02-10 | 0 | 11.72 | 11.72 | 11.74 | 11.72 | 12.34 | 4,610,300 | 55,277,368 | 11.990 | 9.292 | 9.292 | 9.308 | 9.292 | 9.783 | 5,815,150 | 9.5058 | -1.51% |
| 2014-02-07 | 0 | 11.90 | 11.90 | 11.96 | 11.60 | 12.10 | 3,578,000 | 42,530,140 | 11.887 | 9.434 | 9.434 | 9.482 | 9.197 | 9.593 | 4,513,070 | 9.4238 | 0.85% |
| 2014-02-06 | 0 | 11.80 | 11.78 | 11.80 | 11.50 | 11.94 | 3,118,000 | 36,580,160 | 11.732 | 9.355 | 9.339 | 9.355 | 9.117 | 9.466 | 3,932,854 | 9.3012 | 2.97% |
| 2014-02-05 | 0 | 11.46 | 11.42 | 11.44 | 11.42 | 12.20 | 3,926,000 | 45,836,940 | 11.675 | 9.086 | 9.054 | 9.070 | 9.054 | 9.672 | 4,952,016 | 9.2562 | -3.86% |
| 2014-02-04 | 0 | 11.92 | 11.90 | 11.96 | 11.48 | 12.14 | 4,230,000 | 50,527,730 | 11.945 | 9.450 | 9.434 | 9.482 | 9.101 | 9.625 | 5,335,463 | 9.4702 | -1.49% |
| 2014-01-30 | 0 | 12.10 | 12.06 | 12.12 | 11.48 | 12.18 | 2,786,115 | 33,245,257 | 11.933 | 9.593 | 9.561 | 9.609 | 9.101 | 9.656 | 3,514,235 | 9.4602 | 1.68% |
| 2014-01-29 | 0 | 11.90 | 11.90 | 11.94 | 11.84 | 12.64 | 8,940,000 | 109,443,320 | 12.242 | 9.434 | 9.434 | 9.466 | 9.387 | 10.02 | 11,276,368 | 9.7055 | -1.49% |
| 2014-01-28 | 0 | 12.08 | 12.06 | 12.08 | 11.68 | 12.28 | 4,389,000 | 52,905,120 | 12.054 | 9.577 | 9.561 | 9.577 | 9.260 | 9.736 | 5,536,015 | 9.5565 | 3.25% |
| 2014-01-27 | 0 | 11.70 | 11.68 | 11.70 | 10.50 | 11.92 | 9,678,000 | 109,017,160 | 11.264 | 9.276 | 9.260 | 9.276 | 8.324 | 9.450 | 12,207,236 | 8.9305 | -1.85% |
| 2014-01-24 | 0 | 11.92 | 11.92 | 11.94 | 11.80 | 12.66 | 10,350,500 | 125,963,540 | 12.170 | 9.450 | 9.450 | 9.466 | 9.355 | 10.04 | 13,055,486 | 9.6483 | -6.14% |
| 2014-01-23 | 0 | 12.70 | 12.66 | 12.74 | 12.46 | 13.18 | 4,726,000 | 60,185,340 | 12.735 | 10.07 | 10.04 | 10.10 | 9.878 | 10.45 | 5,961,087 | 10.096 | -2.16% |
| 2014-01-22 | 0 | 12.98 | 12.96 | 12.98 | 12.86 | 13.74 | 7,738,000 | 102,184,540 | 13.206 | 10.29 | 10.27 | 10.29 | 10.20 | 10.89 | 9,760,239 | 10.469 | -2.99% |
| 2014-01-21 | 0 | 13.38 | 13.36 | 13.40 | 13.14 | 14.18 | 12,016,000 | 163,746,760 | 13.627 | 10.61 | 10.59 | 10.62 | 10.42 | 11.24 | 15,156,246 | 10.804 | -2.62% |
| 2014-01-20 | 0 | 13.74 | 13.74 | 13.76 | 11.98 | 13.76 | 22,341,000 | 290,679,980 | 13.011 | 10.89 | 10.89 | 10.91 | 9.498 | 10.91 | 28,179,568 | 10.315 | 12.07% |
| 2014-01-17 | 0 | 12.26 | 12.26 | 12.28 | 11.86 | 12.66 | 11,078,800 | 135,506,360 | 12.231 | 9.720 | 9.720 | 9.736 | 9.403 | 10.04 | 13,974,119 | 9.6970 | -1.61% |
| 2014-01-16 | 0 | 12.46 | 12.44 | 12.46 | 12.30 | 13.16 | 7,346,500 | 93,173,200 | 12.683 | 9.878 | 9.863 | 9.878 | 9.752 | 10.43 | 9,266,425 | 10.055 | -1.89% |
| 2014-01-15 | 0 | 12.70 | 12.70 | 12.72 | 12.06 | 13.20 | 18,672,670 | 235,556,638 | 12.615 | 10.07 | 10.07 | 10.08 | 9.561 | 10.47 | 23,552,561 | 10.001 | 3.76% |
| 2014-01-14 | 0 | 12.24 | 12.20 | 12.24 | 11.94 | 14.38 | 35,323,000 | 460,364,010 | 13.033 | 9.704 | 9.672 | 9.704 | 9.466 | 11.40 | 44,554,266 | 10.333 | -13.56% |
| 2014-01-13 | 0 | 14.16 | 14.16 | 14.22 | 13.76 | 14.88 | 20,420,150 | 292,627,445 | 14.330 | 11.23 | 11.23 | 11.27 | 10.91 | 11.80 | 25,756,725 | 11.361 | 4.12% |
| 2014-01-10 | 0 | 13.60 | 13.62 | 13.64 | 11.60 | 14.74 | 46,857,395 | 628,518,470 | 13.413 | 10.78 | 10.80 | 10.81 | 9.197 | 11.69 | 59,103,045 | 10.634 | 12.96% |
| 2014-01-09 | 0 | 12.04 | 12.04 | 12.10 | 10.60 | 13.12 | 66,367,200 | 799,850,790 | 12.052 | 9.545 | 9.545 | 9.593 | 8.404 | 10.40 | 83,711,517 | 9.5548 | 9.06% |
| 2014-01-08 | 0 | 11.04 | 11.04 | 11.06 | 8.550 | 11.20 | 45,827,000 | 460,854,670 | 10.056 | 8.753 | 8.753 | 8.768 | 6.779 | 8.879 | 57,803,368 | 7.9728 | 30.65% |
| 2014-01-07 | 0 | 8.450 | 8.440 | 8.450 | 8.260 | 8.770 | 9,605,000 | 81,154,170 | 8.4492 | 6.699 | 6.691 | 6.699 | 6.549 | 6.953 | 12,115,158 | 6.6986 | -1.52% |
| 2014-01-06 | 0 | 8.580 | 8.580 | 8.600 | 7.770 | 8.670 | 19,169,000 | 160,188,970 | 8.3567 | 6.802 | 6.802 | 6.818 | 6.160 | 6.874 | 24,178,601 | 6.6252 | 8.06% |
| 2014-01-03 | 0 | 7.940 | 7.930 | 7.940 | 7.880 | 8.130 | 10,178,000 | 81,186,190 | 7.9766 | 6.295 | 6.287 | 6.295 | 6.247 | 6.446 | 12,837,905 | 6.3239 | -1.73% |
| 2014-01-02 | 0 | 8.080 | 8.070 | 8.080 | 7.680 | 8.100 | 9,980,000 | 79,214,930 | 7.9374 | 6.406 | 6.398 | 6.406 | 6.089 | 6.422 | 12,588,160 | 6.2928 | 1.51% |
| 2013-12-31 | 0 | 7.960 | 7.950 | 7.970 | 7.730 | 8.130 | 6,530,000 | 52,096,350 | 7.9780 | 6.311 | 6.303 | 6.319 | 6.128 | 6.446 | 8,236,542 | 6.3250 | 2.98% |
| 2013-12-30 | 0 | 7.730 | 7.730 | 7.740 | 7.600 | 7.890 | 3,614,000 | 27,962,200 | 7.7372 | 6.128 | 6.128 | 6.136 | 6.025 | 6.255 | 4,558,478 | 6.1341 | -0.13% |
| 2013-12-27 | 0 | 7.740 | 7.740 | 7.750 | 7.390 | 7.800 | 7,093,000 | 54,542,860 | 7.6897 | 6.136 | 6.136 | 6.144 | 5.859 | 6.184 | 8,946,675 | 6.0964 | 4.45% |
| 2013-12-24 | 0 | 7.410 | 7.410 | 7.440 | 7.290 | 7.590 | 5,339,000 | 39,793,890 | 7.4534 | 5.875 | 5.875 | 5.898 | 5.780 | 6.017 | 6,734,287 | 5.9091 | 2.07% |
| 2013-12-23 | 0 | 7.260 | 7.250 | 7.260 | 6.790 | 7.360 | 8,278,000 | 59,185,390 | 7.1497 | 5.756 | 5.748 | 5.756 | 5.383 | 5.835 | 10,441,362 | 5.6684 | 7.40% |
| 2013-12-20 | 0 | 6.760 | 6.750 | 6.770 | 6.650 | 7.150 | 8,652,000 | 58,820,650 | 6.7985 | 5.359 | 5.351 | 5.367 | 5.272 | 5.669 | 10,913,102 | 5.3899 | -5.06% |
| 2013-12-19 | 0 | 7.120 | 7.100 | 7.120 | 7.060 | 7.750 | 14,767,000 | 107,487,560 | 7.2789 | 5.645 | 5.629 | 5.645 | 5.597 | 6.144 | 18,626,188 | 5.7708 | -6.81% |
| 2013-12-18 | 0 | 7.640 | 7.650 | 7.660 | 7.580 | 7.800 | 3,598,000 | 27,704,150 | 7.6999 | 6.057 | 6.065 | 6.073 | 6.009 | 6.184 | 4,538,297 | 6.1045 | 0.26% |
| 2013-12-17 | 0 | 7.620 | 7.620 | 7.630 | 7.600 | 7.960 | 8,510,000 | 65,791,330 | 7.7311 | 6.041 | 6.041 | 6.049 | 6.025 | 6.311 | 10,733,992 | 6.1293 | -3.30% |
| 2013-12-16 | 0 | 7.880 | 7.860 | 7.870 | 7.700 | 8.000 | 6,421,000 | 50,229,720 | 7.8227 | 6.247 | 6.231 | 6.239 | 6.105 | 6.342 | 8,099,056 | 6.2019 | -1.13% |
| 2013-12-13 | 0 | 7.970 | 7.960 | 7.970 | 7.660 | 8.100 | 10,771,000 | 84,783,920 | 7.8715 | 6.319 | 6.311 | 6.319 | 6.073 | 6.422 | 13,585,879 | 6.2406 | -0.38% |
| 2013-12-12 | 0 | 8.000 | 7.990 | 8.000 | 7.690 | 8.180 | 18,442,084 | 147,520,884 | 7.9991 | 6.342 | 6.335 | 6.342 | 6.097 | 6.485 | 23,261,714 | 6.3418 | 2.56% |
| 2013-12-11 | 0 | 7.800 | 7.790 | 7.800 | 7.390 | 8.000 | 32,336,000 | 250,115,920 | 7.7349 | 6.184 | 6.176 | 6.184 | 5.859 | 6.342 | 40,786,648 | 6.1323 | 3.04% |
| 2013-12-10 | 0 | 7.570 | 7.580 | 7.600 | 7.010 | 7.670 | 29,133,000 | 213,379,410 | 7.3243 | 6.002 | 6.009 | 6.025 | 5.558 | 6.081 | 36,746,580 | 5.8068 | 8.14% |
| 2013-12-09 | 0 | 7.000 | 6.990 | 7.000 | 6.810 | 7.060 | 8,157,000 | 56,837,700 | 6.9680 | 5.550 | 5.542 | 5.550 | 5.399 | 5.597 | 10,288,740 | 5.5243 | 2.64% |
| 2013-12-06 | 0 | 6.820 | 6.800 | 6.820 | 6.740 | 7.130 | 15,079,000 | 104,966,990 | 6.9611 | 5.407 | 5.391 | 5.407 | 5.344 | 5.653 | 19,019,726 | 5.5188 | 0.74% |
| 2013-12-05 | 0 | 6.770 | 6.770 | 6.780 | 6.670 | 7.080 | 15,784,571 | 108,351,715 | 6.8644 | 5.367 | 5.367 | 5.375 | 5.288 | 5.613 | 19,909,690 | 5.4422 | -2.17% |
| 2013-12-04 | 0 | 6.920 | 6.890 | 6.900 | 6.380 | 7.090 | 35,118,000 | 241,981,380 | 6.8905 | 5.486 | 5.462 | 5.470 | 5.058 | 5.621 | 44,295,692 | 5.4629 | 6.96% |
| 2013-12-03 | 0 | 6.470 | 6.470 | 6.480 | 6.170 | 6.490 | 9,673,000 | 60,952,270 | 6.3013 | 5.129 | 5.129 | 5.137 | 4.892 | 5.145 | 12,200,929 | 4.9957 | 4.19% |
| 2013-12-02 | 0 | 6.210 | 6.210 | 6.260 | 6.200 | 6.290 | 3,756,000 | 23,421,850 | 6.2358 | 4.923 | 4.923 | 4.963 | 4.915 | 4.987 | 4,737,588 | 4.9438 | -0.16% |
| 2013-11-29 | 0 | 6.220 | 6.220 | 6.230 | 6.150 | 6.350 | 10,879,000 | 67,969,440 | 6.2478 | 4.931 | 4.931 | 4.939 | 4.876 | 5.034 | 13,722,104 | 4.9533 | -0.48% |
| 2013-11-28 | 0 | 6.250 | 6.240 | 6.250 | 6.230 | 6.330 | 6,059,000 | 37,954,180 | 6.2641 | 4.955 | 4.947 | 4.955 | 4.939 | 5.018 | 7,642,451 | 4.9662 | -0.64% |
| 2013-11-27 | 0 | 6.290 | 6.290 | 6.300 | 6.200 | 6.310 | 6,376,000 | 39,910,310 | 6.2595 | 4.987 | 4.987 | 4.995 | 4.915 | 5.003 | 8,042,295 | 4.9626 | 0.48% |
| 2013-11-26 | 0 | 6.260 | 6.250 | 6.260 | 6.190 | 6.340 | 29,537,710 | 184,807,638 | 6.2567 | 4.963 | 4.955 | 4.963 | 4.907 | 5.026 | 37,257,056 | 4.9603 | -0.48% |
| 2013-11-25 | 0 | 6.290 | 6.290 | 6.300 | 6.160 | 6.380 | 6,694,000 | 42,106,640 | 6.2902 | 4.987 | 4.987 | 4.995 | 4.884 | 5.058 | 8,443,401 | 4.9869 | 1.13% |
| 2013-11-22 | 0 | 6.220 | 6.210 | 6.220 | 6.200 | 6.380 | 8,236,000 | 51,633,032 | 6.2692 | 4.931 | 4.923 | 4.931 | 4.915 | 5.058 | 10,388,385 | 4.9703 | -1.58% |
| 2013-11-21 | 0 | 6.320 | 6.320 | 6.330 | 6.160 | 6.410 | 15,666,000 | 98,540,440 | 6.2901 | 5.011 | 5.011 | 5.018 | 4.884 | 5.082 | 19,760,132 | 4.9868 | 0.96% |
| 2013-11-20 | 0 | 6.260 | 6.260 | 6.270 | 5.810 | 6.320 | 27,742,000 | 169,903,300 | 6.1244 | 4.963 | 4.963 | 4.971 | 4.606 | 5.011 | 34,992,058 | 4.8555 | 6.46% |
| 2013-11-19 | 0 | 5.880 | 5.870 | 5.880 | 5.640 | 6.020 | 27,688,000 | 161,618,830 | 5.8371 | 4.662 | 4.654 | 4.662 | 4.471 | 4.773 | 34,923,945 | 4.6277 | 2.26% |
| 2013-11-18 | 0 | 5.750 | 5.740 | 5.750 | 5.550 | 5.810 | 23,025,000 | 130,624,250 | 5.6731 | 4.559 | 4.551 | 4.559 | 4.400 | 4.606 | 29,042,323 | 4.4977 | 1.05% |
| 2013-11-15 | 0 | 5.690 | 5.680 | 5.690 | 5.620 | 5.900 | 25,388,000 | 146,671,630 | 5.7772 | 4.511 | 4.503 | 4.511 | 4.456 | 4.678 | 32,022,866 | 4.5802 | 1.79% |
| 2013-11-14 | 0 | 5.590 | 5.580 | 5.590 | 5.550 | 5.740 | 23,157,000 | 131,028,730 | 5.6583 | 4.432 | 4.424 | 4.432 | 4.400 | 4.551 | 29,208,820 | 4.4859 | 0.54% |
| 2013-11-13 | 0 | 5.560 | 5.540 | 5.550 | 5.510 | 5.900 | 70,649,000 | 401,558,842 | 5.6839 | 4.408 | 4.392 | 4.400 | 4.368 | 4.678 | 89,112,317 | 4.5062 | -8.70% |
| 2013-11-12 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.970 | 232,094,429 | 1,546,074,830 | 6.6614 | 4.828 | 4.828 | 4.836 | 4.804 | 5.526 | 292,749,682 | 5.2812 |
Webb-site Database - Powered By Linux Group