Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 757,993,609 | 10,000 | 219 | 98.7222 | 767,804,730 | 2026-01-08 |
| 2 | 2026-01-15 | 757,983,609 | 1,000 | 218 | 98.7209 | 767,804,730 | 2026-01-08 |
| 3 | 2026-01-07 | 757,982,609 | -10,000 | 217 | 98.6950 | 768,004,730 | 2025-12-31 |
| 4 | 2025-12-10 | 757,992,609 | 1,000 | 222 | 98.4690 | 769,777,730 | 2025-12-04 |
| 5 | 2025-11-17 | 757,991,609 | -12,775,000 | 221 | 98.3158 | 770,976,730 | 2025-10-31 |
| 6 | 2025-10-27 | 770,766,609 | -1,000 | 221 | 99.9727 | 770,976,730 | 2025-09-30 |
| 7 | 2025-09-17 | 770,767,609 | 1,000 | 223 | 99.9729 | 770,976,730 | 2025-09-12 |
| 8 | 2025-09-12 | 770,766,609 | 59,973,000 | 225 | 99.9727 | 770,976,730 | 2025-09-12 |
| 9 | 2025-09-11 | 710,793,609 | 1,000 | 225 | 99.9761 | 710,963,730 | 2025-08-31 |
| 10 | 2025-09-09 | 710,792,609 | 40,000 | 223 | 99.9759 | 710,963,730 | 2025-08-31 |
| 11 | 2025-08-29 | 710,752,609 | 5,000 | 222 | 99.9710 | 710,958,730 | 2025-07-31 |
| 12 | 2025-08-26 | 710,747,609 | -100 | 226 | 99.9703 | 710,958,730 | 2025-07-31 |
| 13 | 2025-08-22 | 710,747,709 | 1,000 | 222 | 99.9703 | 710,958,730 | 2025-07-31 |
| 14 | 2025-08-11 | 710,746,709 | 2,000 | 223 | 99.9702 | 710,958,730 | 2025-07-31 |
| 15 | 2025-07-28 | 710,744,709 | 1,000 | 223 | 100.0065 | 710,698,730 | 2025-06-30 |
| 16 | 2025-07-15 | 710,743,709 | 80,000 | 219 | 100.0063 | 710,698,730 | 2025-06-30 |
| 17 | 2025-07-14 | 710,663,709 | 180,000 | 224 | 99.9951 | 710,698,730 | 2025-06-30 |
| 18 | 2025-07-07 | 710,483,709 | 1,000 | 228 | 99.9697 | 710,698,730 | 2025-06-30 |
| 19 | 2025-06-16 | 710,482,709 | 1,000 | 230 | 99.9907 | 710,548,730 | 2025-05-31 |
| 20 | 2025-06-10 | 710,481,709 | 50,000 | 228 | 99.9906 | 710,548,730 | 2025-05-31 |
| 21 | 2025-06-06 | 710,431,709 | 100,000 | 228 | 99.9835 | 710,548,730 | 2025-05-31 |
| 22 | 2025-06-05 | 710,331,709 | 11,000 | 225 | 99.9695 | 710,548,730 | 2025-05-31 |
| 23 | 2025-06-04 | 710,320,709 | 2,000 | 225 | 99.9679 | 710,548,730 | 2025-05-31 |
| 24 | 2025-05-29 | 710,318,709 | 365,000 | 221 | 100.0190 | 710,183,730 | 2025-04-30 |
| 25 | 2025-05-13 | 709,953,709 | -231 | 230 | 99.9676 | 710,183,730 | 2025-04-30 |
| 26 | 2025-04-11 | 709,953,940 | -11,000 | 236 | 99.9676 | 710,183,730 | 2025-03-31 |
| 27 | 2025-03-25 | 709,964,940 | 1,000 | 240 | 99.9692 | 710,183,730 | 2025-02-28 |
| 28 | 2025-03-19 | 709,963,940 | 11,000 | 241 | 99.9691 | 710,183,730 | 2025-02-28 |
| 29 | 2025-03-14 | 709,952,940 | -10,000 | 241 | 99.9675 | 710,183,730 | 2025-02-28 |
| 30 | 2025-03-13 | 709,962,940 | 2,000 | 242 | 99.9689 | 710,183,730 | 2025-02-28 |
| 31 | 2025-02-18 | 709,960,940 | 10,000 | 243 | 99.9686 | 710,183,730 | 2025-01-31 |
| 32 | 2024-12-30 | 709,950,940 | 1,000 | 241 | 99.9672 | 710,183,730 | 2024-12-24 |
| 33 | 2024-12-19 | 709,949,940 | 3,367,429 | 236 | 99.9702 | 710,161,301 | 2024-11-30 |
| 34 | 2024-12-10 | 706,582,511 | 1,000 | 237 | 99.4961 | 710,161,301 | 2024-11-30 |
| 35 | 2024-12-09 | 706,581,511 | -3,444,000 | 235 | 99.4959 | 710,161,301 | 2024-11-30 |
| 36 | 2024-12-04 | 710,025,511 | 100,000 | 235 | 99.9809 | 710,161,301 | 2024-11-30 |
| 37 | 2024-12-03 | 709,925,511 | 1,000 | 238 | 99.9668 | 710,161,301 | 2024-11-30 |
| 38 | 2024-11-29 | 709,924,511 | 2,000 | 236 | 100.0491 | 709,576,301 | 2024-10-31 |
| 39 | 2024-11-27 | 709,922,511 | 591,000 | 235 | 100.0488 | 709,576,301 | 2024-10-31 |
| 40 | 2024-11-25 | 709,331,511 | 10,000 | 234 | 99.9655 | 709,576,301 | 2024-10-31 |
| 41 | 2024-11-11 | 709,321,511 | -1,000 | 227 | 99.9641 | 709,576,301 | 2024-10-31 |
| 42 | 2024-11-06 | 709,322,511 | 1,000 | 229 | 99.9642 | 709,576,301 | 2024-10-31 |
| 43 | 2024-10-08 | 709,321,511 | 1,000 | 233 | 99.9641 | 709,576,301 | 2024-09-30 |
| 44 | 2024-08-29 | 709,320,511 | -10,000 | 233 | 99.9640 | 709,576,301 | 2024-07-31 |
| 45 | 2024-07-25 | 709,330,511 | 1,000 | 233 | 99.9654 | 709,576,301 | 2024-07-19 |
| 46 | 2024-07-18 | 709,329,511 | -3,000 | 233 | 99.9652 | 709,576,301 | 2024-07-18 |
| 47 | 2024-04-30 | 709,332,511 | 1,000 | 237 | 99.9656 | 709,576,301 | 2024-04-30 |
| 48 | 2024-04-23 | 709,331,511 | 900 | 235 | 99.9655 | 709,576,301 | 2024-03-31 |
| 49 | 2024-02-27 | 709,330,611 | -300 | 232 | 99.9654 | 709,576,301 | 2024-01-31 |
| 50 | 2023-12-22 | 709,330,911 | 1,000 | 234 | 99.9654 | 709,576,301 | 2023-11-30 |
| 51 | 2023-10-26 | 709,329,911 | 10,000 | 234 | 99.9653 | 709,576,301 | 2023-09-30 |
| 52 | 2023-09-07 | 709,319,911 | -10,000 | 235 | 99.9639 | 709,576,301 | 2023-08-31 |
| 53 | 2023-08-17 | 709,329,911 | -1,000 | 235 | 99.9653 | 709,576,301 | 2023-07-31 |
| 54 | 2023-08-10 | 709,330,911 | 2,000 | 235 | 99.9654 | 709,576,301 | 2023-07-31 |
| 55 | 2023-07-21 | 709,328,911 | 2,000 | 237 | 99.9651 | 709,576,301 | 2023-06-30 |
| 56 | 2023-06-23 | 709,326,911 | 1,000 | 239 | 99.9649 | 709,576,301 | 2023-05-31 |
| 57 | 2023-06-14 | 709,325,911 | -20 | 240 | 99.9647 | 709,576,301 | 2023-05-31 |
| 58 | 2023-05-23 | 709,325,931 | 1,000 | 241 | 99.9647 | 709,576,301 | 2023-04-30 |
| 59 | 2023-03-23 | 709,324,931 | 2,000 | 242 | 99.9646 | 709,576,301 | 2023-03-08 |
| 60 | 2023-03-01 | 709,322,931 | -300,000 | 239 | 99.9220 | 709,876,301 | 2023-02-28 |
| 61 | 2022-09-27 | 709,622,931 | -1,000 | 243 | 99.9643 | 709,876,301 | 2022-08-31 |
| 62 | 2022-07-21 | 709,623,931 | 1,000 | 243 | 99.9644 | 709,876,301 | 2022-06-30 |
| 63 | 2022-06-16 | 709,622,931 | -5,000 | 244 | 99.9643 | 709,876,301 | 2022-05-31 |
| 64 | 2022-05-27 | 709,627,931 | 1,000 | 245 | 99.9650 | 709,876,301 | 2022-04-30 |
| 65 | 2022-05-16 | 709,626,931 | 10,000 | 246 | 99.9649 | 709,876,301 | 2022-04-30 |
| 66 | 2022-05-06 | 709,616,931 | 1,000 | 246 | 99.9635 | 709,876,301 | 2022-04-30 |
| 67 | 2022-02-11 | 709,615,931 | 1,000 | 247 | 99.9633 | 709,876,301 | 2022-01-31 |
| 68 | 2022-01-27 | 709,614,931 | 6,000 | 249 | 99.9632 | 709,876,301 | 2021-12-31 |
| 69 | 2021-12-30 | 709,608,931 | -6,000 | 248 | 99.9623 | 709,876,301 | 2021-12-30 |
| 70 | 2021-12-22 | 709,614,931 | -1,000,000 | 247 | 99.8226 | 710,876,301 | 2021-11-30 |
| 71 | 2021-09-15 | 710,614,931 | 1,000 | 248 | 99.9632 | 710,876,301 | 2021-08-31 |
| 72 | 2021-09-03 | 710,613,931 | 1,000 | 249 | 99.9631 | 710,876,301 | 2021-08-31 |
| 73 | 2021-08-26 | 710,612,931 | 22,000 | 248 | 99.9630 | 710,876,301 | 2021-07-31 |
| 74 | 2021-08-19 | 710,590,931 | -30,000 | 248 | 99.9599 | 710,876,301 | 2021-07-31 |
| 75 | 2021-08-18 | 710,620,931 | 1,000 | 248 | 99.9641 | 710,876,301 | 2021-07-31 |
| 76 | 2021-07-30 | 710,619,931 | 1,000 | 249 | 99.9639 | 710,876,301 | 2021-07-23 |
| 77 | 2021-06-17 | 710,618,931 | -22,000 | 251 | 99.9638 | 710,876,301 | 2021-05-31 |
| 78 | 2021-05-24 | 710,640,931 | 1,000 | 252 | 99.9669 | 710,876,301 | 2021-04-30 |
| 79 | 2021-02-23 | 710,639,931 | 10,000 | 257 | 99.9667 | 710,876,301 | 2021-01-31 |
| 80 | 2021-02-02 | 710,629,931 | 20,000 | 257 | 99.9653 | 710,876,301 | 2021-01-31 |
| 81 | 2021-01-18 | 710,609,931 | 20,000 | 258 | 99.9625 | 710,876,301 | 2020-12-31 |
| 82 | 2020-12-23 | 710,589,931 | -20,000 | 258 | 99.3657 | 715,126,301 | 2020-11-30 |
| 83 | 2020-12-22 | 710,609,931 | -4,248,000 | 258 | 99.3685 | 715,126,301 | 2020-11-30 |
| 84 | 2020-12-03 | 714,857,931 | -2,000 | 258 | 99.9625 | 715,126,301 | 2020-11-30 |
| 85 | 2020-11-25 | 714,859,931 | 12,000 | 259 | 99.9628 | 715,126,301 | 2020-10-31 |
| 86 | 2020-09-29 | 714,847,931 | 1,000 | 262 | 99.9611 | 715,126,301 | 2020-08-31 |
| 87 | 2020-08-10 | 714,846,931 | 40,000 | 266 | 99.9609 | 715,126,301 | 2020-07-31 |
| 88 | 2020-08-03 | 714,806,931 | 1,000 | 263 | 99.9553 | 715,126,301 | 2020-07-31 |
| 89 | 2020-07-27 | 714,805,931 | 10,000 | 264 | 99.9552 | 715,126,301 | 2020-06-30 |
| 90 | 2020-07-14 | 714,795,931 | 10,000 | 262 | 99.9538 | 715,126,301 | 2020-06-30 |
| 91 | 2020-07-09 | 714,785,931 | 1,000 | 262 | 99.9524 | 715,126,301 | 2020-06-30 |
| 92 | 2020-07-08 | 714,784,931 | 1,000 | 264 | 99.9523 | 715,126,301 | 2020-06-30 |
| 93 | 2020-07-02 | 714,783,931 | -10,000 | 266 | 99.9521 | 715,126,301 | 2020-06-30 |
| 94 | 2020-06-26 | 714,793,931 | 2,000 | 262 | 99.9535 | 715,126,301 | 2020-06-16 |
| 95 | 2020-06-10 | 714,791,931 | -6,625,000 | 257 | 99.0358 | 721,751,301 | 2020-05-31 |
| 96 | 2020-06-08 | 721,416,931 | 20,000 | 257 | 99.9537 | 721,751,301 | 2020-05-31 |
| 97 | 2020-06-05 | 721,396,931 | 10,000 | 256 | 99.9509 | 721,751,301 | 2020-05-31 |
| 98 | 2020-04-09 | 721,386,931 | 10,000 | 259 | 99.9495 | 721,751,301 | 2020-03-31 |
| 99 | 2020-03-17 | 721,376,931 | -10,000 | 261 | 99.9481 | 721,751,301 | 2020-02-29 |
| 100 | 2020-03-06 | 721,386,931 | -40,000 | 261 | 99.9495 | 721,751,301 | 2020-02-29 |
| 101 | 2020-02-24 | 721,426,931 | -20,000 | 262 | 99.9551 | 721,751,301 | 2020-01-31 |
| 102 | 2020-02-14 | 721,446,931 | 1,000 | 264 | 99.9578 | 721,751,301 | 2020-01-31 |
| 103 | 2020-02-04 | 721,445,931 | -1,000 | 261 | 99.9577 | 721,751,301 | 2020-01-31 |
| 104 | 2020-01-06 | 721,446,931 | 1,000 | 264 | 99.9578 | 721,751,301 | 2019-12-31 |
| 105 | 2019-12-18 | 721,445,931 | -1,000 | 265 | 99.9577 | 721,751,301 | 2019-11-30 |
| 106 | 2019-12-10 | 721,446,931 | 9,777,500 | 265 | 99.9578 | 721,751,301 | 2019-11-30 |
| 107 | 2019-11-27 | 711,669,431 | -3,000 | 265 | 98.6031 | 721,751,301 | 2019-10-31 |
| 108 | 2019-11-20 | 711,672,431 | 1,000 | 266 | 98.6036 | 721,751,301 | 2019-10-31 |
| 109 | 2019-11-06 | 711,671,431 | -9,777,500 | 267 | 98.6034 | 721,751,301 | 2019-10-31 |
| 110 | 2019-10-22 | 721,448,931 | 1,000 | 267 | 99.9581 | 721,751,301 | 2019-09-30 |
| 111 | 2019-08-30 | 721,447,931 | 14,040,000 | 269 | 99.9580 | 721,751,301 | 2019-08-27 |
| 112 | 2019-08-22 | 707,407,931 | -1,000 | 269 | 97.9084 | 722,520,301 | 2019-07-31 |
| 113 | 2019-08-20 | 707,408,931 | -769,000 | 269 | 97.9085 | 722,520,301 | 2019-07-31 |
| 114 | 2019-06-17 | 708,177,931 | 2,000 | 271 | 98.0150 | 722,520,301 | 2019-05-31 |
| 115 | 2019-06-04 | 708,175,931 | -14,040,000 | 270 | 98.0147 | 722,520,301 | 2019-05-31 |
| 116 | 2019-05-24 | 722,215,931 | -2,000 | 270 | 99.9579 | 722,520,301 | 2019-05-16 |
| 117 | 2019-04-30 | 722,217,931 | -2,063,000 | 270 | 99.6736 | 724,583,301 | 2019-04-30 |
| 118 | 2019-04-16 | 724,280,931 | -12,000 | 272 | 99.9583 | 724,583,301 | 2019-03-31 |
| 119 | 2019-03-19 | 724,292,931 | 5,000 | 261 | 99.9599 | 724,583,301 | 2019-02-28 |
| 120 | 2019-03-13 | 724,287,931 | 2,000 | 261 | 99.9592 | 724,583,301 | 2019-02-28 |
| 121 | 2019-03-12 | 724,285,931 | 1,000 | 261 | 99.9590 | 724,583,301 | 2019-02-28 |
| 122 | 2019-03-04 | 724,284,931 | -5,000 | 262 | 99.9588 | 724,583,301 | 2019-02-28 |
| 123 | 2019-01-22 | 724,289,931 | -10,000 | 262 | 99.9595 | 724,583,301 | 2018-12-31 |
| 124 | 2019-01-21 | 724,299,931 | -100 | 262 | 99.9609 | 724,583,301 | 2018-12-31 |
| 125 | 2018-12-14 | 724,300,031 | 10,000 | 264 | 99.9609 | 724,583,301 | 2018-11-30 |
| 126 | 2018-12-10 | 724,290,031 | -10,000 | 263 | 99.9595 | 724,583,301 | 2018-11-30 |
| 127 | 2018-11-16 | 724,300,031 | -10,000 | 263 | 99.9609 | 724,583,301 | 2018-11-14 |
| 128 | 2018-10-31 | 724,310,031 | -4,896,000 | 262 | 99.2914 | 729,479,301 | 2018-10-31 |
| 129 | 2018-08-09 | 729,206,031 | 1,000 | 267 | 99.7233 | 731,229,301 | 2018-07-31 |
| 130 | 2018-08-08 | 729,205,031 | -1,750,000 | 266 | 99.7232 | 731,229,301 | 2018-07-31 |
| 131 | 2018-08-02 | 730,955,031 | 1,000 | 265 | 99.9625 | 731,229,301 | 2018-07-31 |
| 132 | 2018-08-01 | 730,954,031 | 10,000 | 265 | 99.9624 | 731,229,301 | 2018-07-31 |
| 133 | 2018-07-17 | 730,944,031 | 1,000 | 266 | 99.9610 | 731,229,301 | 2018-06-30 |
| 134 | 2018-06-26 | 730,943,031 | -10,000 | 270 | 99.9609 | 731,229,301 | 2018-05-31 |
| 135 | 2018-06-20 | 730,953,031 | 1,000 | 270 | 99.9622 | 731,229,301 | 2018-05-31 |
| 136 | 2018-06-11 | 730,952,031 | 8,000 | 271 | 99.9621 | 731,229,301 | 2018-05-31 |
| 137 | 2018-05-17 | 730,944,031 | 12,000 | 267 | 99.9618 | 731,223,301 | 2018-05-17 |
| 138 | 2018-05-16 | 730,932,031 | 1,000 | 268 | 96.4651 | 757,716,301 | 2018-04-30 |
| 139 | 2018-05-15 | 730,931,031 | 26,000 | 267 | 96.4650 | 757,716,301 | 2018-04-30 |
| 140 | 2018-05-10 | 730,905,031 | 1,000 | 267 | 96.4616 | 757,716,301 | 2018-04-30 |
| 141 | 2018-04-30 | 730,904,031 | -26,530,000 | 267 | 96.4614 | 757,716,301 | 2018-04-30 |
| 142 | 2018-04-25 | 757,434,031 | 6,000 | 265 | 99.9627 | 757,716,301 | 2018-04-20 |
| 143 | 2018-04-24 | 757,428,031 | 50,000 | 267 | 99.9620 | 757,716,301 | 2018-04-20 |
| 144 | 2018-04-18 | 757,378,031 | 40,000 | 269 | 99.9620 | 757,666,301 | 2018-04-16 |
| 145 | 2018-04-17 | 757,338,031 | 38,000 | 270 | 99.9567 | 757,666,301 | 2018-04-16 |
| 146 | 2018-04-16 | 757,300,031 | 63,000 | 270 | 99.9517 | 757,666,301 | 2018-04-16 |
| 147 | 2018-04-11 | 757,237,031 | 161,000 | 273 | 99.9619 | 757,525,301 | 2018-04-09 |
| 148 | 2018-03-29 | 757,076,031 | -8,000 | 275 | 99.9619 | 757,364,301 | 2018-03-19 |
| 149 | 2018-03-22 | 757,084,031 | -1,000 | 275 | 99.9630 | 757,364,301 | 2018-03-19 |
| 150 | 2018-03-21 | 757,085,031 | 30,000 | 277 | 99.9631 | 757,364,301 | 2018-03-19 |
| 151 | 2018-03-12 | 757,055,031 | 1,000 | 276 | 98.5479 | 768,210,301 | 2018-02-28 |
| 152 | 2018-03-01 | 757,054,031 | -10,876,000 | 274 | 98.5478 | 768,210,301 | 2018-02-28 |
| 153 | 2018-02-07 | 767,930,031 | 56,000 | 277 | 99.9800 | 768,083,301 | 2018-01-31 |
| 154 | 2018-02-06 | 767,874,031 | 71,000 | 278 | 99.9728 | 768,083,301 | 2018-01-31 |
| 155 | 2018-02-01 | 767,803,031 | 66,000 | 277 | 99.9635 | 768,083,301 | 2018-01-31 |
| 156 | 2018-01-31 | 767,737,031 | 1,000 | 277 | 99.9549 | 768,083,301 | 2018-01-31 |
| 157 | 2018-01-30 | 767,736,031 | 80,000 | 277 | 99.9856 | 767,846,301 | 2018-01-08 |
| 158 | 2018-01-29 | 767,656,031 | 1,000 | 277 | 99.9752 | 767,846,301 | 2018-01-08 |
| 159 | 2018-01-23 | 767,655,031 | 86,000 | 277 | 99.9751 | 767,846,301 | 2018-01-08 |
| 160 | 2018-01-17 | 767,569,031 | 1,000 | 278 | 99.9639 | 767,846,301 | 2018-01-08 |
| 161 | 2018-01-16 | 767,568,031 | 5,000 | 278 | 99.9638 | 767,846,301 | 2018-01-08 |
| 162 | 2018-01-15 | 767,563,031 | 1,000 | 278 | 99.9631 | 767,846,301 | 2018-01-08 |
| 163 | 2018-01-10 | 767,562,031 | 25,000 | 279 | 99.9630 | 767,846,301 | 2018-01-08 |
| 164 | 2018-01-02 | 767,537,031 | 23,000 | 279 | 99.9630 | 767,821,301 | 2017-12-31 |
| 165 | 2017-12-29 | 767,514,031 | 86,000 | 279 | 99.9630 | 767,798,301 | 2017-12-27 |
| 166 | 2017-12-28 | 767,428,031 | 15,000 | 279 | 99.9518 | 767,798,301 | 2017-12-27 |
| 167 | 2017-12-27 | 767,413,031 | 50,000 | 279 | 99.9498 | 767,798,301 | 2017-12-27 |
| 168 | 2017-12-18 | 767,363,031 | 37,000 | 280 | 99.9630 | 767,647,301 | 2017-12-18 |
| 169 | 2017-12-15 | 767,326,031 | 56,000 | 280 | 99.9630 | 767,610,301 | 2017-12-13 |
| 170 | 2017-11-27 | 767,270,031 | 1,000 | 286 | 99.9630 | 767,554,301 | 2017-11-27 |
| 171 | 2017-11-13 | 767,269,031 | 166,000 | 287 | 99.9918 | 767,332,301 | 2017-10-31 |
| 172 | 2017-11-06 | 767,103,031 | 56,000 | 288 | 99.9701 | 767,332,301 | 2017-10-31 |
| 173 | 2017-11-01 | 767,047,031 | 1,000 | 289 | 99.9628 | 767,332,301 | 2017-10-31 |
| 174 | 2017-10-23 | 767,046,031 | 1,000 | 289 | 99.9627 | 767,332,301 | 2017-10-19 |
| 175 | 2017-10-19 | 767,045,031 | 344 | 290 | 99.9626 | 767,332,301 | 2017-10-19 |
| 176 | 2017-10-17 | 767,044,687 | 90,000 | 288 | 99.9828 | 767,176,957 | 2017-09-30 |
| 177 | 2017-10-13 | 766,954,687 | 35,000 | 288 | 99.9710 | 767,176,957 | 2017-09-30 |
| 178 | 2017-10-12 | 766,919,687 | 30,000 | 288 | 99.9665 | 767,176,957 | 2017-09-30 |
| 179 | 2017-09-26 | 766,889,687 | 3,000 | 289 | 99.9743 | 767,086,957 | 2017-08-31 |
| 180 | 2017-09-19 | 766,886,687 | 27,000 | 291 | 99.9739 | 767,086,957 | 2017-08-31 |
| 181 | 2017-09-15 | 766,859,687 | 50,000 | 290 | 99.9704 | 767,086,957 | 2017-08-31 |
| 182 | 2017-09-13 | 766,809,687 | 1,000 | 292 | 99.9639 | 767,086,957 | 2017-08-31 |
| 183 | 2017-09-06 | 766,808,687 | 15,000 | 292 | 99.9637 | 767,086,957 | 2017-08-31 |
| 184 | 2017-08-08 | 766,793,687 | 1,000 | 291 | 99.9618 | 767,086,957 | 2017-07-31 |
| 185 | 2017-07-31 | 766,792,687 | 1,000 | 290 | 99.9616 | 767,086,957 | 2017-07-31 |
| 186 | 2017-07-17 | 766,791,687 | 1,000 | 286 | 99.9713 | 767,011,957 | 2017-06-30 |
| 187 | 2017-07-13 | 766,790,687 | 1,000 | 287 | 99.9712 | 767,011,957 | 2017-06-30 |
| 188 | 2017-07-12 | 766,789,687 | 50,000 | 286 | 99.9710 | 767,011,957 | 2017-06-30 |
| 189 | 2017-07-07 | 766,739,687 | 25,000 | 285 | 99.9645 | 767,011,957 | 2017-06-30 |
| 190 | 2017-07-04 | 766,714,687 | 6,000 | 285 | 99.9612 | 767,011,957 | 2017-06-30 |
| 191 | 2017-06-23 | 766,708,687 | 5,000 | 289 | 99.9788 | 766,870,957 | 2017-05-31 |
| 192 | 2017-06-21 | 766,703,687 | 40,000 | 289 | 99.9782 | 766,870,957 | 2017-05-31 |
| 193 | 2017-06-20 | 766,663,687 | 1,000 | 290 | 99.9730 | 766,870,957 | 2017-05-31 |
| 194 | 2017-06-13 | 766,662,687 | 40,000 | 290 | 99.9728 | 766,870,957 | 2017-05-31 |
| 195 | 2017-06-12 | 766,622,687 | 25,000 | 289 | 99.9676 | 766,870,957 | 2017-05-31 |
| 196 | 2017-06-06 | 766,597,687 | 25,000 | 289 | 99.9644 | 766,870,957 | 2017-05-31 |
| 197 | 2017-06-01 | 766,572,687 | 25,000 | 289 | 99.9611 | 766,870,957 | 2017-05-31 |
| 198 | 2017-05-24 | 766,547,687 | 26,000 | 291 | 99.9820 | 766,685,957 | 2017-04-30 |
| 199 | 2017-05-22 | 766,521,687 | 40,000 | 291 | 99.9786 | 766,685,957 | 2017-04-30 |
| 200 | 2017-05-18 | 766,481,687 | 25,000 | 290 | 99.9734 | 766,685,957 | 2017-04-30 |
| 201 | 2017-05-12 | 766,456,687 | 50,000 | 290 | 99.9701 | 766,685,957 | 2017-04-30 |
| 202 | 2017-05-10 | 766,406,687 | 20,000 | 290 | 99.9636 | 766,685,957 | 2017-04-30 |
| 203 | 2017-04-28 | 766,386,687 | 65,000 | 287 | 99.9997 | 766,388,957 | 2017-03-31 |
| 204 | 2017-04-25 | 766,321,687 | 40,000 | 286 | 99.9912 | 766,388,957 | 2017-03-31 |
| 205 | 2017-04-24 | 766,281,687 | 60,000 | 286 | 99.9860 | 766,388,957 | 2017-03-31 |
| 206 | 2017-04-20 | 766,221,687 | 50,000 | 285 | 99.9782 | 766,388,957 | 2017-03-31 |
| 207 | 2017-04-13 | 766,171,687 | 57,000 | 285 | 99.9717 | 766,388,957 | 2017-03-31 |
| 208 | 2017-04-12 | 766,114,687 | 25,000 | 286 | 99.9642 | 766,388,957 | 2017-03-31 |
| 209 | 2017-04-10 | 766,089,687 | 1,000 | 287 | 99.9610 | 766,388,957 | 2017-03-31 |
| 210 | 2017-03-29 | 766,088,687 | 40,000 | 287 | 100.0343 | 765,825,957 | 2017-02-28 |
| 211 | 2017-03-24 | 766,048,687 | 50,000 | 284 | 100.0291 | 765,825,957 | 2017-02-28 |
| 212 | 2017-03-22 | 765,998,687 | 50,000 | 282 | 100.0226 | 765,825,957 | 2017-02-28 |
| 213 | 2017-03-21 | 765,948,687 | 25,000 | 280 | 100.0160 | 765,825,957 | 2017-02-28 |
| 214 | 2017-03-20 | 765,923,687 | 65,000 | 281 | 100.0128 | 765,825,957 | 2017-02-28 |
| 215 | 2017-03-17 | 765,858,687 | 75,000 | 281 | 100.0043 | 765,825,957 | 2017-02-28 |
| 216 | 2017-03-15 | 765,783,687 | 105,000 | 282 | 99.9945 | 765,825,957 | 2017-02-28 |
| 217 | 2017-03-14 | 765,678,687 | 90,000 | 277 | 99.9808 | 765,825,957 | 2017-02-28 |
| 218 | 2017-03-09 | 765,588,687 | 40,000 | 277 | 99.9690 | 765,825,957 | 2017-02-28 |
| 219 | 2017-03-08 | 765,548,687 | 13,000 | 277 | 99.9638 | 765,825,957 | 2017-02-28 |
| 220 | 2017-03-07 | 765,535,687 | 10,000 | 277 | 99.9621 | 765,825,957 | 2017-02-28 |
| 221 | 2017-02-14 | 765,525,687 | 14,000 | 278 | 99.9702 | 765,753,957 | 2017-01-31 |
| 222 | 2017-02-13 | 765,511,687 | 1,000 | 280 | 99.9684 | 765,753,957 | 2017-01-31 |
| 223 | 2017-02-10 | 765,510,687 | 37,000 | 280 | 99.9682 | 765,753,957 | 2017-01-31 |
| 224 | 2017-02-03 | 765,473,687 | 20,000 | 278 | 99.9634 | 765,753,957 | 2017-01-31 |
| 225 | 2017-02-01 | 765,453,687 | 50,000 | 281 | 99.9608 | 765,753,957 | 2017-01-31 |
| 226 | 2017-01-27 | 765,403,687 | 1,000 | 282 | 99.9869 | 765,503,957 | 2016-12-31 |
| 227 | 2017-01-26 | 765,402,687 | 72,000 | 282 | 99.9868 | 765,503,957 | 2016-12-31 |
| 228 | 2017-01-24 | 765,330,687 | 3,000 | 283 | 99.9774 | 765,503,957 | 2016-12-31 |
| 229 | 2017-01-20 | 765,327,687 | 100,000 | 283 | 99.9770 | 765,503,957 | 2016-12-31 |
| 230 | 2017-01-17 | 765,227,687 | 25,000 | 282 | 99.9639 | 765,503,957 | 2016-12-31 |
| 231 | 2017-01-06 | 765,202,687 | 1,000 | 280 | 99.9606 | 765,503,957 | 2016-12-31 |
| 232 | 2016-12-14 | 765,201,687 | 40,000 | 281 | 99.9657 | 765,463,957 | 2016-11-30 |
| 233 | 2016-11-10 | 765,161,687 | 25,000 | 287 | 99.9690 | 765,398,957 | 2016-10-31 |
| 234 | 2016-11-04 | 765,136,687 | 40,000 | 287 | 99.9657 | 765,398,957 | 2016-10-31 |
| 235 | 2016-11-01 | 765,096,687 | 34,000 | 289 | 99.9605 | 765,398,957 | 2016-10-31 |
| 236 | 2016-10-27 | 765,062,687 | 63,000 | 288 | 99.9818 | 765,201,957 | 2016-09-30 |
| 237 | 2016-10-26 | 764,999,687 | 3,000 | 287 | 99.9736 | 765,201,957 | 2016-09-30 |
| 238 | 2016-10-25 | 764,996,687 | 10,000 | 286 | 99.9732 | 765,201,957 | 2016-09-30 |
| 239 | 2016-10-17 | 764,986,687 | 25,000 | 286 | 99.9719 | 765,201,957 | 2016-09-30 |
| 240 | 2016-10-14 | 764,961,687 | 1,000 | 284 | 99.9686 | 765,201,957 | 2016-09-30 |
| 241 | 2016-10-13 | 764,960,687 | 26,000 | 279 | 99.9685 | 765,201,957 | 2016-09-30 |
| 242 | 2016-10-12 | 764,934,687 | 34,000 | 281 | 99.9651 | 765,201,957 | 2016-09-30 |
| 243 | 2016-10-07 | 764,900,687 | 2,000 | 282 | 99.9606 | 765,201,957 | 2016-09-30 |
| 244 | 2016-10-06 | 764,898,687 | 2,000 | 281 | 99.9604 | 765,201,957 | 2016-09-30 |
| 245 | 2016-10-03 | 764,896,687 | 70,000 | 283 | 99.9601 | 765,201,957 | 2016-09-30 |
| 246 | 2016-09-27 | 764,826,687 | 1,000 | 279 | 99.9649 | 765,094,957 | 2016-08-31 |
| 247 | 2016-09-23 | 764,825,687 | 45,000 | 282 | 99.9648 | 765,094,957 | 2016-08-31 |
| 248 | 2016-09-13 | 764,780,687 | 5,000 | 279 | 99.9589 | 765,094,957 | 2016-08-31 |
| 249 | 2016-09-09 | 764,775,687 | 25,000 | 282 | 99.9583 | 765,094,957 | 2016-08-31 |
| 250 | 2016-09-08 | 764,750,687 | 5,000 | 282 | 99.9550 | 765,094,957 | 2016-08-31 |
| 251 | 2016-09-07 | 764,745,687 | 6,000 | 283 | 99.9543 | 765,094,957 | 2016-08-31 |
| 252 | 2016-08-25 | 764,739,687 | -1,000 | 278 | 99.9536 | 765,094,957 | 2016-07-31 |
| 253 | 2016-08-19 | 764,740,687 | 1,000 | 279 | 99.9537 | 765,094,957 | 2016-07-31 |
| 254 | 2016-08-04 | 764,739,687 | -10,000 | 279 | 99.9536 | 765,094,957 | 2016-07-31 |
| 255 | 2016-07-25 | 764,749,687 | 7,000 | 279 | 99.9571 | 765,077,957 | 2016-06-30 |
| 256 | 2016-07-20 | 764,742,687 | 4,000 | 280 | 99.9562 | 765,077,957 | 2016-06-30 |
| 257 | 2016-07-14 | 764,738,687 | 6,000 | 281 | 99.9557 | 765,077,957 | 2016-06-30 |
| 258 | 2016-06-27 | 764,732,687 | 1,000 | 286 | 99.9549 | 765,077,957 | 2016-05-31 |
| 259 | 2016-06-24 | 764,731,687 | 10,000 | 287 | 99.9547 | 765,077,957 | 2016-05-31 |
| 260 | 2016-04-12 | 764,721,687 | -10,000 | 284 | 99.9545 | 765,069,957 | 2016-03-31 |
| 261 | 2016-04-11 | 764,731,687 | 8,000 | 283 | 99.9558 | 765,069,957 | 2016-03-31 |
| 262 | 2016-02-16 | 764,723,687 | -1,000 | 282 | 99.9547 | 765,069,957 | 2016-01-31 |
| 263 | 2016-02-02 | 764,724,687 | 1,000 | 283 | 99.9549 | 765,069,957 | 2016-01-31 |
| 264 | 2016-02-01 | 764,723,687 | 1,709 | 284 | 99.9547 | 765,069,957 | 2016-01-31 |
| 265 | 2016-01-06 | 764,721,978 | -1,000 | 283 | 99.9549 | 765,067,248 | 2015-12-31 |
| 266 | 2015-11-06 | 764,722,978 | 10,000 | 279 | 99.9563 | 765,057,248 | 2015-10-31 |
| 267 | 2015-11-04 | 764,712,978 | 1,000 | 282 | 99.9550 | 765,057,248 | 2015-10-31 |
| 268 | 2015-10-22 | 764,711,978 | -120 | 283 | 99.9565 | 765,044,748 | 2015-09-30 |
| 269 | 2015-10-15 | 764,712,098 | 500 | 282 | 99.9565 | 765,044,748 | 2015-09-30 |
| 270 | 2015-10-13 | 764,711,598 | 12,000 | 280 | 99.9565 | 765,044,748 | 2015-09-30 |
| 271 | 2015-09-10 | 764,699,598 | 21,000 | 281 | 99.9576 | 765,023,748 | 2015-08-31 |
| 272 | 2015-09-01 | 764,678,598 | 4,000 | 283 | 99.9549 | 765,023,748 | 2015-08-31 |
| 273 | 2015-08-06 | 764,674,598 | 985,911 | 281 | 100.0839 | 764,033,837 | 2015-07-31 |
| 274 | 2015-07-08 | 763,688,687 | 229,000 | 278 | 100.0372 | 763,404,837 | 2015-06-30 |
| 275 | 2015-07-07 | 763,459,687 | 400,000 | 277 | 100.0072 | 763,404,837 | 2015-06-30 |
| 276 | 2015-07-03 | 763,059,687 | 20,000 | 275 | 99.9548 | 763,404,837 | 2015-06-30 |
| 277 | 2015-06-25 | 763,039,687 | 2,000 | 277 | 99.9551 | 763,382,157 | 2015-05-31 |
| 278 | 2015-06-24 | 763,037,687 | -2,000 | 274 | 99.9549 | 763,382,157 | 2015-05-31 |
| 279 | 2015-06-11 | 763,039,687 | 109 | 278 | 99.9551 | 763,382,157 | 2015-05-31 |
| 280 | 2015-06-08 | 763,039,578 | 1,571 | 279 | 99.9551 | 763,382,157 | 2015-05-31 |
| 281 | 2015-06-05 | 763,038,007 | 1,000 | 273 | 99.9549 | 763,382,157 | 2015-05-31 |
| 282 | 2015-06-02 | 763,037,007 | 1,000 | 275 | 99.9548 | 763,382,157 | 2015-05-31 |
| 283 | 2015-05-18 | 763,036,007 | 34,000 | 269 | 99.9651 | 763,302,157 | 2015-04-30 |
| 284 | 2015-05-13 | 763,002,007 | 32,000 | 273 | 99.9607 | 763,302,157 | 2015-04-30 |
| 285 | 2015-05-11 | 762,970,007 | 10,000 | 272 | 99.9565 | 763,302,157 | 2015-04-30 |
| 286 | 2015-05-07 | 762,960,007 | 1,000 | 274 | 99.9552 | 763,302,157 | 2015-04-30 |
| 287 | 2015-05-06 | 762,959,007 | 4,000 | 272 | 99.9550 | 763,302,157 | 2015-04-30 |
| 288 | 2015-05-05 | 762,955,007 | -60,000 | 274 | 99.9545 | 763,302,157 | 2015-04-30 |
| 289 | 2015-05-04 | 763,015,007 | 1,000 | 275 | 99.9624 | 763,302,157 | 2015-04-30 |
| 290 | 2015-04-28 | 763,014,007 | 2,000 | 276 | 100.1723 | 761,701,345 | 2015-03-31 |
| 291 | 2015-04-24 | 763,012,007 | 8,812 | 273 | 100.1721 | 761,701,345 | 2015-03-31 |
| 292 | 2015-04-23 | 763,003,195 | 3,000 | 276 | 100.1709 | 761,701,345 | 2015-03-31 |
| 293 | 2015-04-21 | 763,000,195 | 1,000 | 271 | 100.1705 | 761,701,345 | 2015-03-31 |
| 294 | 2015-04-20 | 762,999,195 | 1,000 | 271 | 100.1704 | 761,701,345 | 2015-03-31 |
| 295 | 2015-04-17 | 762,998,195 | 2,000 | 272 | 100.1703 | 761,701,345 | 2015-03-31 |
| 296 | 2015-04-16 | 762,996,195 | 4,000 | 272 | 100.1700 | 761,701,345 | 2015-03-31 |
| 297 | 2015-04-15 | 762,992,195 | 2,000 | 269 | 100.1695 | 761,701,345 | 2015-03-31 |
| 298 | 2015-04-14 | 762,990,195 | 1,300,000 | 275 | 100.1692 | 761,701,345 | 2015-03-31 |
| 299 | 2015-04-13 | 761,690,195 | 6,000 | 274 | 99.9985 | 761,701,345 | 2015-03-31 |
| 300 | 2015-04-10 | 761,684,195 | 150,000 | 269 | 99.9977 | 761,701,345 | 2015-03-31 |
| 301 | 2015-04-09 | 761,534,195 | 20,000 | 275 | 99.9781 | 761,701,345 | 2015-03-31 |
| 302 | 2015-04-08 | 761,514,195 | 120,000 | 279 | 99.9754 | 761,701,345 | 2015-03-31 |
| 303 | 2015-04-01 | 761,394,195 | 4,000 | 284 | 99.9597 | 761,701,345 | 2015-03-31 |
| 304 | 2015-03-30 | 761,390,195 | 5,000 | 282 | 99.9796 | 761,545,437 | 2015-02-28 |
| 305 | 2015-03-26 | 761,385,195 | 48,000 | 284 | 99.9790 | 761,545,437 | 2015-02-28 |
| 306 | 2015-03-25 | 761,337,195 | 15,000 | 281 | 99.9727 | 761,545,437 | 2015-02-28 |
| 307 | 2015-03-19 | 761,322,195 | 8,000 | 283 | 99.9707 | 761,545,437 | 2015-02-28 |
| 308 | 2015-03-16 | 761,314,195 | 1,000 | 286 | 99.9696 | 761,545,437 | 2015-02-28 |
| 309 | 2015-03-12 | 761,313,195 | 8,000 | 282 | 99.9695 | 761,545,437 | 2015-02-28 |
| 310 | 2015-03-11 | 761,305,195 | 7,000 | 282 | 99.9685 | 761,545,437 | 2015-02-28 |
| 311 | 2015-03-10 | 761,298,195 | 6,000 | 281 | 99.9675 | 761,545,437 | 2015-02-28 |
| 312 | 2015-03-06 | 761,292,195 | 54,908 | 281 | 99.9667 | 761,545,437 | 2015-02-28 |
| 313 | 2015-02-12 | 761,237,287 | 1,000 | 282 | 100.1054 | 760,435,413 | 2015-01-31 |
| 314 | 2015-02-10 | 761,236,287 | 312,506 | 282 | 100.1053 | 760,435,413 | 2015-01-31 |
| 315 | 2015-02-09 | 760,923,781 | 1,000 | 282 | 100.0642 | 760,435,413 | 2015-01-31 |
| 316 | 2015-02-05 | 760,922,781 | 797,518 | 283 | 100.0641 | 760,435,413 | 2015-01-31 |
| 317 | 2015-02-04 | 760,125,263 | 1,000 | 283 | 99.9592 | 760,435,413 | 2015-01-31 |
| 318 | 2015-02-03 | 760,124,263 | 1,210,000 | 283 | 99.9591 | 760,435,413 | 2015-01-31 |
| 319 | 2015-01-27 | 758,914,263 | 594,102 | 280 | 100.1216 | 757,992,311 | 2014-12-31 |
| 320 | 2015-01-23 | 758,320,161 | 50,000 | 282 | 100.0433 | 757,992,311 | 2014-12-31 |
| 321 | 2015-01-19 | 758,270,161 | 1,000 | 280 | 100.0367 | 757,992,311 | 2014-12-31 |
| 322 | 2015-01-16 | 758,269,161 | 1,000 | 280 | 100.0365 | 757,992,311 | 2014-12-31 |
| 323 | 2015-01-13 | 758,268,161 | 459,000 | 279 | 100.0364 | 757,992,311 | 2014-12-31 |
| 324 | 2015-01-08 | 757,809,161 | 30,000 | 277 | 99.9758 | 757,992,311 | 2014-12-31 |
| 325 | 2015-01-07 | 757,779,161 | 101,000 | 277 | 99.9719 | 757,992,311 | 2014-12-31 |
| 326 | 2015-01-06 | 757,678,161 | 1,000 | 278 | 99.9586 | 757,992,311 | 2014-12-31 |
| 327 | 2014-12-29 | 757,677,161 | 5,000 | 280 | 100.0481 | 757,313,207 | 2014-11-30 |
| 328 | 2014-12-24 | 757,672,161 | 1,000 | 279 | 100.0474 | 757,313,207 | 2014-11-30 |
| 329 | 2014-12-19 | 757,671,161 | 1,000 | 280 | 100.0473 | 757,313,207 | 2014-11-30 |
| 330 | 2014-12-16 | 757,670,161 | 1,000 | 281 | 100.0471 | 757,313,207 | 2014-11-30 |
| 331 | 2014-12-05 | 757,669,161 | 353,104 | 280 | 100.0470 | 757,313,207 | 2014-11-30 |
| 332 | 2014-12-04 | 757,316,057 | 321,000 | 279 | 100.0004 | 757,313,207 | 2014-11-30 |
| 333 | 2014-11-26 | 756,995,057 | 28,000 | 278 | 100.0264 | 756,795,207 | 2014-10-31 |
| 334 | 2014-11-24 | 756,967,057 | 95,000 | 277 | 100.0227 | 756,795,207 | 2014-10-31 |
| 335 | 2014-11-21 | 756,872,057 | 95,000 | 278 | 100.0102 | 756,795,207 | 2014-10-31 |
| 336 | 2014-11-19 | 756,777,057 | 2,000 | 280 | 99.9976 | 756,795,207 | 2014-10-31 |
| 337 | 2014-11-18 | 756,775,057 | 103,000 | 280 | 99.9973 | 756,795,207 | 2014-10-31 |
| 338 | 2014-11-17 | 756,672,057 | 91,000 | 281 | 99.9837 | 756,795,207 | 2014-10-31 |
| 339 | 2014-11-13 | 756,581,057 | 100,000 | 281 | 99.9717 | 756,795,207 | 2014-10-31 |
| 340 | 2014-11-12 | 756,481,057 | 4,000 | 282 | 99.9585 | 756,795,207 | 2014-10-31 |
| 341 | 2014-10-30 | 756,477,057 | 7,000 | 281 | 99.9589 | 756,788,207 | 2014-09-30 |
| 342 | 2014-10-13 | 756,470,057 | -29,000 | 281 | 99.9580 | 756,788,207 | 2014-09-30 |
| 343 | 2014-09-26 | 756,499,057 | 54,166 | 285 | 99.9906 | 756,570,491 | 2014-08-31 |
| 344 | 2014-09-24 | 756,444,891 | 1,000 | 285 | 99.9834 | 756,570,491 | 2014-08-31 |
| 345 | 2014-09-23 | 756,443,891 | 1,000 | 286 | 99.9833 | 756,570,491 | 2014-08-31 |
| 346 | 2014-09-19 | 756,442,891 | 5,000 | 290 | 99.9831 | 756,570,491 | 2014-08-31 |
| 347 | 2014-09-15 | 756,437,891 | 100,000 | 292 | 99.9825 | 756,570,491 | 2014-08-31 |
| 348 | 2014-09-12 | 756,337,891 | 53,041 | 292 | 99.9693 | 756,570,491 | 2014-08-31 |
| 349 | 2014-09-05 | 756,284,850 | 6,509 | 290 | 99.9622 | 756,570,491 | 2014-08-31 |
| 350 | 2014-09-01 | 756,278,341 | 1,267,605 | 288 | 99.9614 | 756,570,491 | 2014-08-31 |
| 351 | 2014-08-29 | 755,010,736 | 863,883 | 288 | 101.0747 | 746,982,576 | 2014-07-31 |
| 352 | 2014-08-28 | 754,146,853 | 100,000 | 288 | 100.9591 | 746,982,576 | 2014-07-31 |
| 353 | 2014-08-27 | 754,046,853 | 166,000 | 289 | 100.9457 | 746,982,576 | 2014-07-31 |
| 354 | 2014-08-26 | 753,880,853 | 50,000 | 288 | 100.9235 | 746,982,576 | 2014-07-31 |
| 355 | 2014-08-25 | 753,830,853 | 44,000 | 287 | 100.9168 | 746,982,576 | 2014-07-31 |
| 356 | 2014-08-22 | 753,786,853 | 50,000 | 286 | 100.9109 | 746,982,576 | 2014-07-31 |
| 357 | 2014-08-21 | 753,736,853 | 100,000 | 281 | 100.9042 | 746,982,576 | 2014-07-31 |
| 358 | 2014-08-15 | 753,636,853 | 11,000 | 286 | 100.8908 | 746,982,576 | 2014-07-31 |
| 359 | 2014-08-14 | 753,625,853 | 70,000 | 299 | 100.8893 | 746,982,576 | 2014-07-31 |
| 360 | 2014-08-13 | 753,555,853 | 52,000 | 283 | 100.8800 | 746,982,576 | 2014-07-31 |
| 361 | 2014-08-12 | 753,503,853 | 322,498 | 288 | 100.8730 | 746,982,576 | 2014-07-31 |
| 362 | 2014-08-11 | 753,181,355 | 1,570,929 | 289 | 100.8298 | 746,982,576 | 2014-07-31 |
| 363 | 2014-08-08 | 751,610,426 | 5,000,000 | 289 | 100.6195 | 746,982,576 | 2014-07-31 |
| 364 | 2014-08-06 | 746,610,426 | 1,000 | 288 | 99.9502 | 746,982,576 | 2014-07-31 |
| 365 | 2014-08-05 | 746,609,426 | 1,000 | 291 | 99.9500 | 746,982,576 | 2014-07-31 |
| 366 | 2014-08-04 | 746,608,426 | 21,000 | 290 | 99.9499 | 746,982,576 | 2014-07-31 |
| 367 | 2014-07-29 | 746,587,426 | -1,000 | 291 | 99.9600 | 746,886,326 | 2014-06-30 |
| 368 | 2014-07-28 | 746,588,426 | 1,000 | 292 | 99.9601 | 746,886,326 | 2014-06-30 |
| 369 | 2014-07-24 | 746,587,426 | 13,000 | 294 | 99.9600 | 746,886,326 | 2014-06-30 |
| 370 | 2014-07-23 | 746,574,426 | 21,000 | 293 | 99.9582 | 746,886,326 | 2014-06-30 |
| 371 | 2014-07-18 | 746,553,426 | 750 | 290 | 99.9554 | 746,886,326 | 2014-06-30 |
| 372 | 2014-07-17 | 746,552,676 | 2,000 | 290 | 99.9553 | 746,886,326 | 2014-06-30 |
| 373 | 2014-07-16 | 746,550,676 | 52,000 | 289 | 99.9551 | 746,886,326 | 2014-06-30 |
| 374 | 2014-07-14 | 746,498,676 | -7,000 | 290 | 99.9481 | 746,886,326 | 2014-06-30 |
| 375 | 2014-07-11 | 746,505,676 | 1,000 | 290 | 99.9490 | 746,886,326 | 2014-06-30 |
| 376 | 2014-07-10 | 746,504,676 | 62,500 | 291 | 99.9489 | 746,886,326 | 2014-06-30 |
| 377 | 2014-07-08 | 746,442,176 | -70,000 | 291 | 99.9405 | 746,886,326 | 2014-06-30 |
| 378 | 2014-07-04 | 746,512,176 | -90,000 | 290 | 99.9499 | 746,886,326 | 2014-06-30 |
| 379 | 2014-07-03 | 746,602,176 | 380,000 | 292 | 99.9620 | 746,886,326 | 2014-06-30 |
| 380 | 2014-07-02 | 746,222,176 | 382,000 | 291 | 99.9111 | 746,886,326 | 2014-06-30 |
| 381 | 2014-06-30 | 745,840,176 | 164,984 | 291 | 99.8599 | 746,886,326 | 2014-06-30 |
| 382 | 2014-06-27 | 745,675,192 | 207,328 | 291 | 99.8887 | 746,506,326 | 2014-06-27 |
| 383 | 2014-06-26 | 745,467,864 | 189,000 | 289 | 99.9120 | 746,124,326 | 2014-06-26 |
| 384 | 2014-06-25 | 745,278,864 | 144,656 | 289 | 99.9088 | 745,959,342 | 2014-06-25 |
| 385 | 2014-06-24 | 745,134,208 | 5,779,984 | 290 | 100.8294 | 739,005,124 | 2014-05-31 |
| 386 | 2014-06-23 | 739,354,224 | 20,000 | 291 | 100.0472 | 739,005,124 | 2014-05-31 |
| 387 | 2014-06-20 | 739,334,224 | 30,000 | 290 | 100.0445 | 739,005,124 | 2014-05-31 |
| 388 | 2014-06-19 | 739,304,224 | 20,000 | 290 | 100.0405 | 739,005,124 | 2014-05-31 |
| 389 | 2014-06-17 | 739,284,224 | 1,000 | 291 | 100.0378 | 739,005,124 | 2014-05-31 |
| 390 | 2014-06-16 | 739,283,224 | 28,250 | 290 | 100.0376 | 739,005,124 | 2014-05-31 |
| 391 | 2014-06-13 | 739,254,974 | 138,000 | 291 | 100.0338 | 739,005,124 | 2014-05-31 |
| 392 | 2014-06-12 | 739,116,974 | 75,000 | 289 | 100.0151 | 739,005,124 | 2014-05-31 |
| 393 | 2014-06-11 | 739,041,974 | 94,000 | 288 | 100.0050 | 739,005,124 | 2014-05-31 |
| 394 | 2014-06-09 | 738,947,974 | 35,000 | 286 | 99.9923 | 739,005,124 | 2014-05-31 |
| 395 | 2014-06-06 | 738,912,974 | 50,000 | 286 | 99.9875 | 739,005,124 | 2014-05-31 |
| 396 | 2014-06-05 | 738,862,974 | 144,000 | 286 | 99.9808 | 739,005,124 | 2014-05-31 |
| 397 | 2014-06-04 | 738,718,974 | 401,000 | 287 | 99.9613 | 739,005,124 | 2014-05-31 |
| 398 | 2014-05-30 | 738,317,974 | 100,000 | 287 | 100.1029 | 737,559,124 | 2014-04-30 |
| 399 | 2014-05-29 | 738,217,974 | 65,000 | 286 | 100.0893 | 737,559,124 | 2014-04-30 |
| 400 | 2014-05-28 | 738,152,974 | 150,000 | 285 | 100.0805 | 737,559,124 | 2014-04-30 |
| 401 | 2014-05-27 | 738,002,974 | 120,000 | 291 | 100.0602 | 737,559,124 | 2014-04-30 |
| 402 | 2014-05-26 | 737,882,974 | 72,000 | 291 | 100.0439 | 737,559,124 | 2014-04-30 |
| 403 | 2014-05-23 | 737,810,974 | 63,000 | 292 | 100.0341 | 737,559,124 | 2014-04-30 |
| 404 | 2014-05-22 | 737,747,974 | 200,000 | 293 | 100.0256 | 737,559,124 | 2014-04-30 |
| 405 | 2014-05-21 | 737,547,974 | 211,000 | 292 | 99.9985 | 737,559,124 | 2014-04-30 |
| 406 | 2014-05-20 | 737,336,974 | -1,000 | 292 | 99.9699 | 737,559,124 | 2014-04-30 |
| 407 | 2014-05-19 | 737,337,974 | 65,000 | 290 | 99.9700 | 737,559,124 | 2014-04-30 |
| 408 | 2014-05-12 | 737,272,974 | 1,000 | 291 | 99.9612 | 737,559,124 | 2014-04-30 |
| 409 | 2014-05-09 | 737,271,974 | 1,000 | 295 | 99.9611 | 737,559,124 | 2014-04-30 |
| 410 | 2014-04-15 | 737,270,974 | 1,000 | 300 | 99.9609 | 737,559,124 | 2014-03-31 |
| 411 | 2014-04-14 | 737,269,974 | 1,000 | 298 | 99.9608 | 737,559,124 | 2014-03-31 |
| 412 | 2014-04-07 | 737,268,974 | 1,000 | 291 | 99.9607 | 737,559,124 | 2014-03-31 |
| 413 | 2014-04-04 | 737,267,974 | 3,000 | 292 | 99.9605 | 737,559,124 | 2014-03-31 |
| 414 | 2014-03-31 | 737,264,974 | 1,000 | 296 | 99.9601 | 737,559,124 | 2014-03-31 |
| 415 | 2014-03-28 | 737,263,974 | 3,000 | 294 | 99.9600 | 737,559,124 | 2014-02-28 |
| 416 | 2014-03-27 | 737,260,974 | 2,000 | 296 | 99.9596 | 737,559,124 | 2014-02-28 |
| 417 | 2014-03-26 | 737,258,974 | 101,000 | 296 | 99.9593 | 737,559,124 | 2014-02-28 |
| 418 | 2014-03-25 | 737,157,974 | 1,000 | 294 | 99.9456 | 737,559,124 | 2014-02-28 |
| 419 | 2014-03-20 | 737,156,974 | 1,000 | 298 | 99.9455 | 737,559,124 | 2014-02-28 |
| 420 | 2014-03-19 | 737,155,974 | 50,000 | 298 | 99.9453 | 737,559,124 | 2014-02-28 |
| 421 | 2014-03-18 | 737,105,974 | 1,000 | 299 | 99.9386 | 737,559,124 | 2014-02-28 |
| 422 | 2014-03-17 | 737,104,974 | 152,000 | 299 | 99.9384 | 737,559,124 | 2014-02-28 |
| 423 | 2014-03-14 | 736,952,974 | -1,000 | 301 | 99.9178 | 737,559,124 | 2014-02-28 |
| 424 | 2014-03-06 | 736,953,974 | -1,000 | 301 | 99.9180 | 737,559,124 | 2014-02-28 |
| 425 | 2014-03-04 | 736,954,974 | 950 | 291 | 99.9181 | 737,559,124 | 2014-02-28 |
| 426 | 2014-02-26 | 736,954,024 | 950 | 281 | 99.9180 | 737,559,124 | 2014-01-31 |
| 427 | 2014-02-24 | 736,953,074 | -98,000 | 287 | 99.9178 | 737,559,124 | 2014-01-31 |
| 428 | 2014-02-20 | 737,051,074 | -94,000 | 303 | 99.9311 | 737,559,124 | 2014-01-31 |
| 429 | 2014-02-18 | 737,145,074 | 2,000 | 293 | 99.9439 | 737,559,124 | 2014-01-31 |
| 430 | 2014-02-17 | 737,143,074 | 1,000 | 288 | 99.9436 | 737,559,124 | 2014-01-31 |
| 431 | 2014-02-14 | 737,142,074 | 1,000 | 290 | 99.9435 | 737,559,124 | 2014-01-31 |
| 432 | 2014-02-13 | 737,141,074 | 1,000 | 292 | 99.9433 | 737,559,124 | 2014-01-31 |
| 433 | 2014-02-11 | 737,140,074 | 3,000 | 290 | 99.9432 | 737,559,124 | 2014-01-31 |
| 434 | 2014-02-07 | 737,137,074 | -50 | 295 | 99.9428 | 737,559,124 | 2014-01-31 |
| 435 | 2014-02-05 | 737,137,124 | 1,000 | 292 | 99.9428 | 737,559,124 | 2014-01-31 |
| 436 | 2014-02-04 | 737,136,124 | 1,000 | 288 | 99.9426 | 737,559,124 | 2014-01-31 |
| 437 | 2014-01-30 | 737,135,124 | 1,000 | 289 | 99.9425 | 737,559,124 | 2013-12-31 |
| 438 | 2014-01-28 | 737,134,124 | 83,000 | 290 | 99.9424 | 737,559,124 | 2013-12-31 |
| 439 | 2014-01-27 | 737,051,124 | 1,000 | 287 | 99.9311 | 737,559,124 | 2013-12-31 |
| 440 | 2014-01-24 | 737,050,124 | 111,000 | 288 | 99.9310 | 737,559,124 | 2013-12-31 |
| 441 | 2014-01-23 | 736,939,124 | 3,000 | 289 | 99.9159 | 737,559,124 | 2013-12-31 |
| 442 | 2014-01-22 | 736,936,124 | 2,000 | 289 | 99.9155 | 737,559,124 | 2013-12-31 |
| 443 | 2014-01-20 | 736,934,124 | 3,000 | 291 | 99.9153 | 737,559,124 | 2013-12-31 |
| 444 | 2014-01-17 | 736,931,124 | 2,000 | 295 | 99.9149 | 737,559,124 | 2013-12-31 |
| 445 | 2014-01-16 | 736,929,124 | 4,000 | 290 | 99.9146 | 737,559,124 | 2013-12-31 |
| 446 | 2014-01-15 | 736,925,124 | 7,000 | 276 | 99.9140 | 737,559,124 | 2013-12-31 |
| 447 | 2014-01-14 | 736,918,124 | 21,000 | 270 | 99.9131 | 737,559,124 | 2013-12-31 |
| 448 | 2014-01-13 | 736,897,124 | 12,000 | 273 | 99.9102 | 737,559,124 | 2013-12-31 |
| 449 | 2014-01-10 | 736,885,124 | 17,000 | 258 | 99.9086 | 737,559,124 | 2013-12-31 |
| 450 | 2014-01-09 | 736,868,124 | 122,205,460 | 268 | 99.9063 | 737,559,124 | 2013-12-31 |
| 451 | 2014-01-08 | 614,662,664 | 4,000 | 267 | 83.3374 | 737,559,124 | 2013-12-31 |
| 452 | 2014-01-07 | 614,658,664 | -175,000 | 266 | 83.3369 | 737,559,124 | 2013-12-31 |
| 453 | 2014-01-06 | 614,833,664 | -108,000 | 266 | 83.3606 | 737,559,124 | 2013-12-31 |
| 454 | 2014-01-03 | 614,941,664 | 4,000 | 268 | 83.3752 | 737,559,124 | 2013-12-31 |
| 455 | 2014-01-02 | 614,937,664 | 3,000 | 272 | 83.3747 | 737,559,124 | 2013-12-31 |
| 456 | 2013-12-31 | 614,934,664 | 2,000 | 271 | 83.3743 | 737,559,124 | 2013-12-31 |
| 457 | 2013-12-30 | 614,932,664 | 2,000 | 271 | 83.3740 | 737,559,124 | 2013-11-30 |
| 458 | 2013-12-27 | 614,930,664 | 27,670,000 | 276 | 83.3737 | 737,559,124 | 2013-11-30 |
| 459 | 2013-12-24 | 587,260,664 | 5,000 | 277 | 79.6222 | 737,559,124 | 2013-11-30 |
| 460 | 2013-12-23 | 587,255,664 | 3,000 | 277 | 79.6215 | 737,559,124 | 2013-11-30 |
| 461 | 2013-12-20 | 587,252,664 | 5,000 | 280 | 79.6211 | 737,559,124 | 2013-11-30 |
| 462 | 2013-12-19 | 587,247,664 | 4,000 | 278 | 79.6204 | 737,559,124 | 2013-11-30 |
| 463 | 2013-12-18 | 587,243,664 | 43,000 | 277 | 79.6199 | 737,559,124 | 2013-11-30 |
| 464 | 2013-12-17 | 587,200,664 | 7,000 | 271 | 79.6140 | 737,559,124 | 2013-11-30 |
| 465 | 2013-12-16 | 587,193,664 | 21,000 | 271 | 79.6131 | 737,559,124 | 2013-11-30 |
| 466 | 2013-12-13 | 587,172,664 | 29,000 | 280 | 79.6103 | 737,559,124 | 2013-11-30 |
| 467 | 2013-12-12 | 587,143,664 | 16,000 | 289 | 79.6063 | 737,559,124 | 2013-11-30 |
| 468 | 2013-12-11 | 587,127,664 | 11,000 | 306 | 79.6041 | 737,559,124 | 2013-11-30 |
| 469 | 2013-12-10 | 587,116,664 | 10,000 | 319 | 79.6027 | 737,559,124 | 2013-11-30 |
| 470 | 2013-12-09 | 587,106,664 | -122,186,460 | 321 | 79.6013 | 737,559,124 | 2013-11-30 |
| 471 | 2013-12-06 | 709,293,124 | 26,000 | 322 | 96.1676 | 737,559,124 | 2013-11-30 |
| 472 | 2013-12-05 | 709,267,124 | 29,000 | 332 | 96.1641 | 737,559,124 | 2013-11-30 |
| 473 | 2013-12-04 | 709,238,124 | 12,000 | 344 | 96.1602 | 737,559,124 | 2013-11-30 |
| 474 | 2013-12-03 | 709,226,124 | 21,000 | 347 | 96.1585 | 737,559,124 | 2013-11-30 |
| 475 | 2013-12-02 | 709,205,124 | 32,000 | 356 | 96.1557 | 737,559,124 | 2013-11-30 |
| 476 | 2013-11-29 | 709,173,124 | 7,000 | 357 | 96.1514 | 737,559,124 | 2013-11-12 |
| 477 | 2013-11-28 | 709,166,124 | 268,929,474 | 360 | 96.1504 | 737,559,124 | 2013-11-12 |
| 478 | 2013-11-27 | 440,236,650 | 10,000 | 363 | 59.6883 | 737,559,124 | 2013-11-12 |
| 479 | 2013-11-26 | 440,226,650 | 10,000 | 365 | 59.6870 | 737,559,124 | 2013-11-12 |
| 480 | 2013-11-25 | 440,216,650 | 122,218,460 | 366 | 59.6856 | 737,559,124 | 2013-11-12 |
| 481 | 2013-11-22 | 317,998,190 | 19,000 | 379 | 43.1149 | 737,559,124 | 2013-11-12 |
| 482 | 2013-11-21 | 317,979,190 | 106,807,190 | 390 | 43.1124 | 737,559,124 | 2013-11-12 |
| 483 | 2013-11-20 | 211,172,000 | -5,000 | 399 | 28.6312 | 737,559,124 | 2013-11-12 |
| 484 | 2013-11-19 | 211,177,000 | 31,000 | 406 | 28.6319 | 737,559,124 | 2013-11-12 |
| 485 | 2013-11-18 | 211,146,000 | 33,000 | 402 | 28.6277 | 737,559,124 | 2013-11-12 |
| 486 | 2013-11-15 | 211,113,000 | 82,000 | 411 | 28.6232 | 737,559,124 | 2013-11-12 |
| 487 | 2013-11-14 | 211,031,000 | 322,000 | 398 | 28.6121 | 737,559,124 | 2013-11-12 |
| 488 | 2013-11-13 | 210,709,000 | 415,000 | 441 | 28.5684 | 737,559,124 | 2013-11-12 |
Webb-site Database - Powered By Linux Group