Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-15 | -7,430,729 | -1,000 | -0.97 | 763,339,730 | 2026-04-30 |
| 2 | 2026-05-06 | -7,429,729 | -1,000 | -0.97 | 763,339,730 | 2026-04-30 |
| 3 | 2026-04-24 | -7,428,729 | 150 | -0.97 | 763,339,730 | 2026-04-13 |
| 4 | 2026-04-13 | -7,428,879 | -400,000 | -0.97 | 763,339,730 | 2026-04-13 |
| 5 | 2026-04-09 | -7,028,879 | -226,000 | -0.92 | 763,739,730 | 2026-04-09 |
| 6 | 2026-04-02 | -6,802,879 | -400,000 | -0.89 | 763,965,730 | 2026-04-02 |
| 7 | 2026-03-31 | -6,402,879 | -300,000 | -0.84 | 764,365,730 | 2026-03-31 |
| 8 | 2026-03-30 | -6,102,879 | -400,000 | -0.80 | 764,665,730 | 2026-03-30 |
| 9 | 2026-03-27 | -5,702,879 | -360,000 | -0.75 | 765,065,730 | 2026-03-27 |
| 10 | 2026-03-26 | -5,342,879 | -300,000 | -0.70 | 765,425,730 | 2026-03-26 |
| 11 | 2026-03-25 | -5,042,879 | -500,000 | -0.66 | 765,725,730 | 2026-03-25 |
| 12 | 2026-03-23 | -4,542,879 | -800,000 | -0.59 | 766,225,730 | 2026-03-23 |
| 13 | 2026-03-18 | -3,742,879 | -408,000 | -0.49 | 767,025,730 | 2026-03-18 |
| 14 | 2026-03-17 | -3,334,879 | -351,000 | -0.43 | 767,433,730 | 2026-03-17 |
| 15 | 2026-03-16 | -2,983,879 | -20,000 | -0.39 | 767,784,730 | 2026-03-16 |
| 16 | 2026-02-27 | -2,963,879 | -12,775,000 | -0.39 | 767,804,730 | 2026-01-31 |
| 17 | 2026-02-23 | 9,811,121 | -1,000 | 1.28 | 767,804,730 | 2026-01-31 |
| 18 | 2026-02-16 | 9,812,121 | 1,000 | 1.28 | 767,804,730 | 2026-01-31 |
| 19 | 2026-02-03 | 9,811,121 | -10,000 | 1.28 | 767,804,730 | 2026-01-31 |
| 20 | 2026-01-15 | 9,821,121 | -1,000 | 1.28 | 767,804,730 | 2026-01-08 |
| 21 | 2026-01-08 | 9,822,121 | -200,000 | 1.28 | 767,804,730 | 2026-01-08 |
| 22 | 2026-01-07 | 10,022,121 | 10,000 | 1.30 | 768,004,730 | 2025-12-31 |
| 23 | 2025-12-30 | 10,012,121 | -60,000 | 1.30 | 768,004,730 | 2025-12-30 |
| 24 | 2025-12-29 | 10,072,121 | -50,000 | 1.31 | 768,064,730 | 2025-12-29 |
| 25 | 2025-12-23 | 10,122,121 | -163,000 | 1.32 | 768,114,730 | 2025-12-23 |
| 26 | 2025-12-22 | 10,285,121 | -200,000 | 1.34 | 768,277,730 | 2025-12-22 |
| 27 | 2025-12-19 | 10,485,121 | -200,000 | 1.36 | 768,477,730 | 2025-12-19 |
| 28 | 2025-12-18 | 10,685,121 | -200,000 | 1.39 | 768,677,730 | 2025-12-18 |
| 29 | 2025-12-17 | 10,885,121 | -200,000 | 1.42 | 768,877,730 | 2025-12-17 |
| 30 | 2025-12-16 | 11,085,121 | -200,000 | 1.44 | 769,077,730 | 2025-12-16 |
| 31 | 2025-12-15 | 11,285,121 | -200,000 | 1.47 | 769,277,730 | 2025-12-15 |
| 32 | 2025-12-12 | 11,485,121 | -200,000 | 1.49 | 769,477,730 | 2025-12-12 |
| 33 | 2025-12-11 | 11,685,121 | -100,000 | 1.52 | 769,677,730 | 2025-12-11 |
| 34 | 2025-12-10 | 11,785,121 | -1,000 | 1.53 | 769,777,730 | 2025-12-04 |
| 35 | 2025-12-04 | 11,786,121 | -200,000 | 1.53 | 769,777,730 | 2025-12-04 |
| 36 | 2025-12-02 | 11,986,121 | -199,000 | 1.56 | 769,977,730 | 2025-12-02 |
| 37 | 2025-12-01 | 12,185,121 | -200,000 | 1.58 | 770,176,730 | 2025-12-01 |
| 38 | 2025-11-26 | 12,385,121 | -200,000 | 1.61 | 770,376,730 | 2025-11-26 |
| 39 | 2025-11-25 | 12,585,121 | -400,000 | 1.63 | 770,576,730 | 2025-11-25 |
| 40 | 2025-11-17 | 12,985,121 | 12,775,000 | 1.68 | 770,976,730 | 2025-10-31 |
| 41 | 2025-10-27 | 210,121 | 1,000 | 0.03 | 770,976,730 | 2025-09-30 |
| 42 | 2025-09-17 | 209,121 | -1,000 | 0.03 | 770,976,730 | 2025-09-12 |
| 43 | 2025-09-12 | 210,121 | 40,000 | 0.03 | 770,976,730 | 2025-09-12 |
| 44 | 2025-09-11 | 170,121 | -1,000 | 0.02 | 710,963,730 | 2025-08-31 |
| 45 | 2025-09-09 | 171,121 | -40,000 | 0.02 | 710,963,730 | 2025-08-31 |
| 46 | 2025-09-01 | 211,121 | 5,000 | 0.03 | 710,963,730 | 2025-08-31 |
| 47 | 2025-08-29 | 206,121 | -5,000 | 0.03 | 710,958,730 | 2025-07-31 |
| 48 | 2025-08-26 | 211,121 | 100 | 0.03 | 710,958,730 | 2025-07-31 |
| 49 | 2025-08-22 | 211,021 | -1,000 | 0.03 | 710,958,730 | 2025-07-31 |
| 50 | 2025-08-11 | 212,021 | -2,000 | 0.03 | 710,958,730 | 2025-07-31 |
| 51 | 2025-07-31 | 214,021 | 260,000 | 0.03 | 710,958,730 | 2025-07-31 |
| 52 | 2025-07-28 | -45,979 | -1,000 | -0.01 | 710,698,730 | 2025-06-30 |
| 53 | 2025-07-15 | -44,979 | -80,000 | -0.01 | 710,698,730 | 2025-06-30 |
| 54 | 2025-07-14 | 35,021 | -180,000 | 0.00 | 710,698,730 | 2025-06-30 |
| 55 | 2025-07-07 | 215,021 | -1,000 | 0.03 | 710,698,730 | 2025-06-30 |
| 56 | 2025-06-30 | 216,021 | 150,000 | 0.03 | 710,698,730 | 2025-06-30 |
| 57 | 2025-06-16 | 66,021 | -1,000 | 0.01 | 710,548,730 | 2025-05-31 |
| 58 | 2025-06-10 | 67,021 | -50,000 | 0.01 | 710,548,730 | 2025-05-31 |
| 59 | 2025-06-06 | 117,021 | -100,000 | 0.02 | 710,548,730 | 2025-05-31 |
| 60 | 2025-06-05 | 217,021 | -11,000 | 0.03 | 710,548,730 | 2025-05-31 |
| 61 | 2025-06-04 | 228,021 | -2,000 | 0.03 | 710,548,730 | 2025-05-31 |
| 62 | 2025-06-02 | 230,021 | 365,000 | 0.03 | 710,548,730 | 2025-05-31 |
| 63 | 2025-05-29 | -134,979 | -365,000 | -0.02 | 710,183,730 | 2025-04-30 |
| 64 | 2025-05-13 | 230,021 | 231 | 0.03 | 710,183,730 | 2025-04-30 |
| 65 | 2025-04-11 | 229,790 | 11,000 | 0.03 | 710,183,730 | 2025-03-31 |
| 66 | 2025-03-25 | 218,790 | -1,000 | 0.03 | 710,183,730 | 2025-02-28 |
| 67 | 2025-03-19 | 219,790 | -11,000 | 0.03 | 710,183,730 | 2025-02-28 |
| 68 | 2025-03-14 | 230,790 | 10,000 | 0.03 | 710,183,730 | 2025-02-28 |
| 69 | 2025-03-13 | 220,790 | -2,000 | 0.03 | 710,183,730 | 2025-02-28 |
| 70 | 2025-02-18 | 222,790 | -10,000 | 0.03 | 710,183,730 | 2025-01-31 |
| 71 | 2024-12-30 | 232,790 | -1,000 | 0.03 | 710,183,730 | 2024-12-24 |
| 72 | 2024-12-24 | 233,790 | 22,429 | 0.03 | 710,183,730 | 2024-12-24 |
| 73 | 2024-12-19 | 211,361 | -3,367,429 | 0.03 | 710,161,301 | 2024-11-30 |
| 74 | 2024-12-10 | 3,578,790 | -1,000 | 0.50 | 710,161,301 | 2024-11-30 |
| 75 | 2024-12-09 | 3,579,790 | 3,444,000 | 0.50 | 710,161,301 | 2024-11-30 |
| 76 | 2024-12-04 | 135,790 | -100,000 | 0.02 | 710,161,301 | 2024-11-30 |
| 77 | 2024-12-03 | 235,790 | -1,000 | 0.03 | 710,161,301 | 2024-11-30 |
| 78 | 2024-12-02 | 236,790 | 585,000 | 0.03 | 710,161,301 | 2024-11-30 |
| 79 | 2024-11-29 | -348,210 | -2,000 | -0.05 | 709,576,301 | 2024-10-31 |
| 80 | 2024-11-27 | -346,210 | -591,000 | -0.05 | 709,576,301 | 2024-10-31 |
| 81 | 2024-11-25 | 244,790 | -10,000 | 0.03 | 709,576,301 | 2024-10-31 |
| 82 | 2024-11-11 | 254,790 | 1,000 | 0.04 | 709,576,301 | 2024-10-31 |
| 83 | 2024-11-06 | 253,790 | -1,000 | 0.04 | 709,576,301 | 2024-10-31 |
| 84 | 2024-10-08 | 254,790 | -1,000 | 0.04 | 709,576,301 | 2024-09-30 |
| 85 | 2024-08-29 | 255,790 | 10,000 | 0.04 | 709,576,301 | 2024-07-31 |
| 86 | 2024-07-25 | 245,790 | -1,000 | 0.03 | 709,576,301 | 2024-07-19 |
| 87 | 2024-07-18 | 246,790 | 3,000 | 0.03 | 709,576,301 | 2024-07-18 |
| 88 | 2024-04-30 | 243,790 | -1,000 | 0.03 | 709,576,301 | 2024-04-30 |
| 89 | 2024-04-23 | 244,790 | -900 | 0.03 | 709,576,301 | 2024-03-31 |
| 90 | 2024-02-27 | 245,690 | 300 | 0.03 | 709,576,301 | 2024-01-31 |
| 91 | 2023-12-22 | 245,390 | -1,000 | 0.03 | 709,576,301 | 2023-11-30 |
| 92 | 2023-10-26 | 246,390 | -10,000 | 0.03 | 709,576,301 | 2023-09-30 |
| 93 | 2023-09-07 | 256,390 | 10,000 | 0.04 | 709,576,301 | 2023-08-31 |
| 94 | 2023-08-17 | 246,390 | 1,000 | 0.03 | 709,576,301 | 2023-07-31 |
| 95 | 2023-08-10 | 245,390 | -2,000 | 0.03 | 709,576,301 | 2023-07-31 |
| 96 | 2023-07-21 | 247,390 | -2,000 | 0.03 | 709,576,301 | 2023-06-30 |
| 97 | 2023-06-23 | 249,390 | -1,000 | 0.04 | 709,576,301 | 2023-05-31 |
| 98 | 2023-06-14 | 250,390 | 20 | 0.04 | 709,576,301 | 2023-05-31 |
| 99 | 2023-05-23 | 250,370 | -1,000 | 0.04 | 709,576,301 | 2023-04-30 |
| 100 | 2023-03-23 | 251,370 | -2,000 | 0.04 | 709,576,301 | 2023-03-08 |
| 101 | 2023-03-08 | 253,370 | -300,000 | 0.04 | 709,576,301 | 2023-03-08 |
| 102 | 2023-03-01 | 553,370 | 300,000 | 0.08 | 709,876,301 | 2023-02-28 |
| 103 | 2022-09-27 | 253,370 | 1,000 | 0.04 | 709,876,301 | 2022-08-31 |
| 104 | 2022-07-21 | 252,370 | -1,000 | 0.04 | 709,876,301 | 2022-06-30 |
| 105 | 2022-06-16 | 253,370 | 5,000 | 0.04 | 709,876,301 | 2022-05-31 |
| 106 | 2022-05-27 | 248,370 | -1,000 | 0.03 | 709,876,301 | 2022-04-30 |
| 107 | 2022-05-16 | 249,370 | -10,000 | 0.04 | 709,876,301 | 2022-04-30 |
| 108 | 2022-05-06 | 259,370 | -1,000 | 0.04 | 709,876,301 | 2022-04-30 |
| 109 | 2022-02-11 | 260,370 | -1,000 | 0.04 | 709,876,301 | 2022-01-31 |
| 110 | 2022-01-27 | 261,370 | -6,000 | 0.04 | 709,876,301 | 2021-12-31 |
| 111 | 2021-12-30 | 267,370 | -994,000 | 0.04 | 709,876,301 | 2021-12-30 |
| 112 | 2021-12-22 | 1,261,370 | 1,000,000 | 0.18 | 710,876,301 | 2021-11-30 |
| 113 | 2021-09-15 | 261,370 | -1,000 | 0.04 | 710,876,301 | 2021-08-31 |
| 114 | 2021-09-03 | 262,370 | -1,000 | 0.04 | 710,876,301 | 2021-08-31 |
| 115 | 2021-08-26 | 263,370 | -22,000 | 0.04 | 710,876,301 | 2021-07-31 |
| 116 | 2021-08-19 | 285,370 | 30,000 | 0.04 | 710,876,301 | 2021-07-31 |
| 117 | 2021-08-18 | 255,370 | -1,000 | 0.04 | 710,876,301 | 2021-07-31 |
| 118 | 2021-07-30 | 256,370 | -1,000 | 0.04 | 710,876,301 | 2021-07-23 |
| 119 | 2021-06-17 | 257,370 | 22,000 | 0.04 | 710,876,301 | 2021-05-31 |
| 120 | 2021-05-24 | 235,370 | -1,000 | 0.03 | 710,876,301 | 2021-04-30 |
| 121 | 2021-02-23 | 236,370 | -10,000 | 0.03 | 710,876,301 | 2021-01-31 |
| 122 | 2021-02-02 | 246,370 | -20,000 | 0.03 | 710,876,301 | 2021-01-31 |
| 123 | 2021-01-18 | 266,370 | -20,000 | 0.04 | 710,876,301 | 2020-12-31 |
| 124 | 2020-12-30 | 286,370 | -4,250,000 | 0.04 | 710,876,301 | 2020-12-30 |
| 125 | 2020-12-23 | 4,536,370 | 20,000 | 0.63 | 715,126,301 | 2020-11-30 |
| 126 | 2020-12-22 | 4,516,370 | 4,248,000 | 0.63 | 715,126,301 | 2020-11-30 |
| 127 | 2020-12-03 | 268,370 | 2,000 | 0.04 | 715,126,301 | 2020-11-30 |
| 128 | 2020-11-25 | 266,370 | -12,000 | 0.04 | 715,126,301 | 2020-10-31 |
| 129 | 2020-09-29 | 278,370 | -1,000 | 0.04 | 715,126,301 | 2020-08-31 |
| 130 | 2020-08-10 | 279,370 | -40,000 | 0.04 | 715,126,301 | 2020-07-31 |
| 131 | 2020-08-03 | 319,370 | -1,000 | 0.04 | 715,126,301 | 2020-07-31 |
| 132 | 2020-07-27 | 320,370 | -10,000 | 0.04 | 715,126,301 | 2020-06-30 |
| 133 | 2020-07-14 | 330,370 | -10,000 | 0.05 | 715,126,301 | 2020-06-30 |
| 134 | 2020-07-09 | 340,370 | -1,000 | 0.05 | 715,126,301 | 2020-06-30 |
| 135 | 2020-07-08 | 341,370 | -1,000 | 0.05 | 715,126,301 | 2020-06-30 |
| 136 | 2020-07-02 | 342,370 | 10,000 | 0.05 | 715,126,301 | 2020-06-30 |
| 137 | 2020-06-26 | 332,370 | -2,000 | 0.05 | 715,126,301 | 2020-06-16 |
| 138 | 2020-06-16 | 334,370 | -6,625,000 | 0.05 | 715,126,301 | 2020-06-16 |
| 139 | 2020-06-10 | 6,959,370 | 6,625,000 | 0.96 | 721,751,301 | 2020-05-31 |
| 140 | 2020-06-08 | 334,370 | -20,000 | 0.05 | 721,751,301 | 2020-05-31 |
| 141 | 2020-06-05 | 354,370 | -10,000 | 0.05 | 721,751,301 | 2020-05-31 |
| 142 | 2020-04-09 | 364,370 | -10,000 | 0.05 | 721,751,301 | 2020-03-31 |
| 143 | 2020-03-17 | 374,370 | 10,000 | 0.05 | 721,751,301 | 2020-02-29 |
| 144 | 2020-03-06 | 364,370 | 40,000 | 0.05 | 721,751,301 | 2020-02-29 |
| 145 | 2020-02-24 | 324,370 | 20,000 | 0.04 | 721,751,301 | 2020-01-31 |
| 146 | 2020-02-14 | 304,370 | -1,000 | 0.04 | 721,751,301 | 2020-01-31 |
| 147 | 2020-02-04 | 305,370 | 1,000 | 0.04 | 721,751,301 | 2020-01-31 |
| 148 | 2020-01-06 | 304,370 | -1,000 | 0.04 | 721,751,301 | 2019-12-31 |
| 149 | 2019-12-18 | 305,370 | 1,000 | 0.04 | 721,751,301 | 2019-11-30 |
| 150 | 2019-12-10 | 304,370 | -9,777,500 | 0.04 | 721,751,301 | 2019-11-30 |
| 151 | 2019-11-27 | 10,081,870 | 3,000 | 1.40 | 721,751,301 | 2019-10-31 |
| 152 | 2019-11-20 | 10,078,870 | -1,000 | 1.40 | 721,751,301 | 2019-10-31 |
| 153 | 2019-11-06 | 10,079,870 | 9,777,500 | 1.40 | 721,751,301 | 2019-10-31 |
| 154 | 2019-10-22 | 302,370 | -1,000 | 0.04 | 721,751,301 | 2019-09-30 |
| 155 | 2019-08-30 | 303,370 | -14,040,000 | 0.04 | 721,751,301 | 2019-08-27 |
| 156 | 2019-08-27 | 14,343,370 | -769,000 | 1.99 | 721,751,301 | 2019-08-27 |
| 157 | 2019-08-22 | 15,112,370 | 1,000 | 2.09 | 722,520,301 | 2019-07-31 |
| 158 | 2019-08-20 | 15,111,370 | 769,000 | 2.09 | 722,520,301 | 2019-07-31 |
| 159 | 2019-06-17 | 14,342,370 | -2,000 | 1.99 | 722,520,301 | 2019-05-31 |
| 160 | 2019-06-04 | 14,344,370 | 14,040,000 | 1.99 | 722,520,301 | 2019-05-31 |
| 161 | 2019-05-24 | 304,370 | 2,000 | 0.04 | 722,520,301 | 2019-05-16 |
| 162 | 2019-05-16 | 302,370 | -2,063,000 | 0.04 | 722,520,301 | 2019-05-16 |
| 163 | 2019-04-30 | 2,365,370 | 2,063,000 | 0.33 | 724,583,301 | 2019-04-30 |
| 164 | 2019-04-16 | 302,370 | 12,000 | 0.04 | 724,583,301 | 2019-03-31 |
| 165 | 2019-03-19 | 290,370 | -5,000 | 0.04 | 724,583,301 | 2019-02-28 |
| 166 | 2019-03-13 | 295,370 | -2,000 | 0.04 | 724,583,301 | 2019-02-28 |
| 167 | 2019-03-12 | 297,370 | -1,000 | 0.04 | 724,583,301 | 2019-02-28 |
| 168 | 2019-03-04 | 298,370 | 5,000 | 0.04 | 724,583,301 | 2019-02-28 |
| 169 | 2019-01-22 | 293,370 | 10,000 | 0.04 | 724,583,301 | 2018-12-31 |
| 170 | 2019-01-21 | 283,370 | 100 | 0.04 | 724,583,301 | 2018-12-31 |
| 171 | 2018-12-14 | 283,270 | -10,000 | 0.04 | 724,583,301 | 2018-11-30 |
| 172 | 2018-12-10 | 293,270 | 10,000 | 0.04 | 724,583,301 | 2018-11-30 |
| 173 | 2018-11-16 | 283,270 | 10,000 | 0.04 | 724,583,301 | 2018-11-14 |
| 174 | 2018-11-14 | 273,270 | -4,896,000 | 0.04 | 724,583,301 | 2018-11-14 |
| 175 | 2018-10-31 | 5,169,270 | 4,896,000 | 0.71 | 729,479,301 | 2018-10-31 |
| 176 | 2018-08-17 | 273,270 | -1,750,000 | 0.04 | 729,479,301 | 2018-08-17 |
| 177 | 2018-08-09 | 2,023,270 | -1,000 | 0.28 | 731,229,301 | 2018-07-31 |
| 178 | 2018-08-08 | 2,024,270 | 1,750,000 | 0.28 | 731,229,301 | 2018-07-31 |
| 179 | 2018-08-02 | 274,270 | -1,000 | 0.04 | 731,229,301 | 2018-07-31 |
| 180 | 2018-08-01 | 275,270 | -10,000 | 0.04 | 731,229,301 | 2018-07-31 |
| 181 | 2018-07-17 | 285,270 | -1,000 | 0.04 | 731,229,301 | 2018-06-30 |
| 182 | 2018-06-26 | 286,270 | 10,000 | 0.04 | 731,229,301 | 2018-05-31 |
| 183 | 2018-06-20 | 276,270 | -1,000 | 0.04 | 731,229,301 | 2018-05-31 |
| 184 | 2018-06-11 | 277,270 | -8,000 | 0.04 | 731,229,301 | 2018-05-31 |
| 185 | 2018-05-31 | 285,270 | 6,000 | 0.04 | 731,229,301 | 2018-05-31 |
| 186 | 2018-05-17 | 279,270 | -26,505,000 | 0.04 | 731,223,301 | 2018-05-17 |
| 187 | 2018-05-16 | 26,784,270 | -1,000 | 3.53 | 757,716,301 | 2018-04-30 |
| 188 | 2018-05-15 | 26,785,270 | -26,000 | 3.53 | 757,716,301 | 2018-04-30 |
| 189 | 2018-05-10 | 26,811,270 | -1,000 | 3.54 | 757,716,301 | 2018-04-30 |
| 190 | 2018-04-30 | 26,812,270 | 26,530,000 | 3.54 | 757,716,301 | 2018-04-30 |
| 191 | 2018-04-25 | 282,270 | -6,000 | 0.04 | 757,716,301 | 2018-04-20 |
| 192 | 2018-04-24 | 288,270 | -50,000 | 0.04 | 757,716,301 | 2018-04-20 |
| 193 | 2018-04-20 | 338,270 | 50,000 | 0.04 | 757,716,301 | 2018-04-20 |
| 194 | 2018-04-18 | 288,270 | -40,000 | 0.04 | 757,666,301 | 2018-04-16 |
| 195 | 2018-04-17 | 328,270 | -38,000 | 0.04 | 757,666,301 | 2018-04-16 |
| 196 | 2018-04-16 | 366,270 | -23,000 | 0.05 | 757,666,301 | 2018-04-16 |
| 197 | 2018-04-13 | 389,270 | 38,000 | 0.05 | 757,626,301 | 2018-04-13 |
| 198 | 2018-04-12 | 351,270 | 63,000 | 0.05 | 757,588,301 | 2018-04-12 |
| 199 | 2018-04-11 | 288,270 | -161,000 | 0.04 | 757,525,301 | 2018-04-09 |
| 200 | 2018-04-09 | 449,270 | 161,000 | 0.06 | 757,525,301 | 2018-04-09 |
| 201 | 2018-03-29 | 288,270 | 8,000 | 0.04 | 757,364,301 | 2018-03-19 |
| 202 | 2018-03-22 | 280,270 | 1,000 | 0.04 | 757,364,301 | 2018-03-19 |
| 203 | 2018-03-21 | 279,270 | -30,000 | 0.04 | 757,364,301 | 2018-03-19 |
| 204 | 2018-03-19 | 309,270 | -10,846,000 | 0.04 | 757,364,301 | 2018-03-19 |
| 205 | 2018-03-12 | 11,155,270 | -1,000 | 1.45 | 768,210,301 | 2018-02-28 |
| 206 | 2018-03-01 | 11,156,270 | 10,876,000 | 1.45 | 768,210,301 | 2018-02-28 |
| 207 | 2018-02-28 | 280,270 | 127,000 | 0.04 | 768,210,301 | 2018-02-28 |
| 208 | 2018-02-07 | 153,270 | -56,000 | 0.02 | 768,083,301 | 2018-01-31 |
| 209 | 2018-02-06 | 209,270 | -71,000 | 0.03 | 768,083,301 | 2018-01-31 |
| 210 | 2018-02-01 | 280,270 | -66,000 | 0.04 | 768,083,301 | 2018-01-31 |
| 211 | 2018-01-31 | 346,270 | 236,000 | 0.05 | 768,083,301 | 2018-01-31 |
| 212 | 2018-01-30 | 110,270 | -80,000 | 0.01 | 767,846,301 | 2018-01-08 |
| 213 | 2018-01-29 | 190,270 | -1,000 | 0.02 | 767,846,301 | 2018-01-08 |
| 214 | 2018-01-23 | 191,270 | -86,000 | 0.02 | 767,846,301 | 2018-01-08 |
| 215 | 2018-01-17 | 277,270 | -1,000 | 0.04 | 767,846,301 | 2018-01-08 |
| 216 | 2018-01-16 | 278,270 | -5,000 | 0.04 | 767,846,301 | 2018-01-08 |
| 217 | 2018-01-15 | 283,270 | -1,000 | 0.04 | 767,846,301 | 2018-01-08 |
| 218 | 2018-01-10 | 284,270 | -25,000 | 0.04 | 767,846,301 | 2018-01-08 |
| 219 | 2018-01-08 | 309,270 | 25,000 | 0.04 | 767,846,301 | 2018-01-08 |
| 220 | 2017-12-29 | 284,270 | -86,000 | 0.04 | 767,798,301 | 2017-12-27 |
| 221 | 2017-12-28 | 370,270 | -15,000 | 0.05 | 767,798,301 | 2017-12-27 |
| 222 | 2017-12-27 | 385,270 | 101,000 | 0.05 | 767,798,301 | 2017-12-27 |
| 223 | 2017-12-15 | 284,270 | -56,000 | 0.04 | 767,610,301 | 2017-12-13 |
| 224 | 2017-12-13 | 340,270 | 56,000 | 0.04 | 767,610,301 | 2017-12-13 |
| 225 | 2017-11-27 | 284,270 | 221,000 | 0.04 | 767,554,301 | 2017-11-27 |
| 226 | 2017-11-13 | 63,270 | -166,000 | 0.01 | 767,332,301 | 2017-10-31 |
| 227 | 2017-11-06 | 229,270 | -56,000 | 0.03 | 767,332,301 | 2017-10-31 |
| 228 | 2017-11-01 | 285,270 | -1,000 | 0.04 | 767,332,301 | 2017-10-31 |
| 229 | 2017-10-23 | 286,270 | -1,000 | 0.04 | 767,332,301 | 2017-10-19 |
| 230 | 2017-10-19 | 287,270 | 155,000 | 0.04 | 767,332,301 | 2017-10-19 |
| 231 | 2017-10-17 | 132,270 | -90,000 | 0.02 | 767,176,957 | 2017-09-30 |
| 232 | 2017-10-13 | 222,270 | -35,000 | 0.03 | 767,176,957 | 2017-09-30 |
| 233 | 2017-10-12 | 257,270 | -30,000 | 0.03 | 767,176,957 | 2017-09-30 |
| 234 | 2017-09-29 | 287,270 | 90,000 | 0.04 | 767,176,957 | 2017-09-29 |
| 235 | 2017-09-26 | 197,270 | -3,000 | 0.03 | 767,086,957 | 2017-08-31 |
| 236 | 2017-09-19 | 200,270 | -27,000 | 0.03 | 767,086,957 | 2017-08-31 |
| 237 | 2017-09-15 | 227,270 | -50,000 | 0.03 | 767,086,957 | 2017-08-31 |
| 238 | 2017-09-13 | 277,270 | -1,000 | 0.04 | 767,086,957 | 2017-08-31 |
| 239 | 2017-09-06 | 278,270 | -15,000 | 0.04 | 767,086,957 | 2017-08-31 |
| 240 | 2017-08-08 | 293,270 | -1,000 | 0.04 | 767,086,957 | 2017-07-31 |
| 241 | 2017-07-31 | 294,270 | 74,000 | 0.04 | 767,086,957 | 2017-07-31 |
| 242 | 2017-07-17 | 220,270 | -1,000 | 0.03 | 767,011,957 | 2017-06-30 |
| 243 | 2017-07-13 | 221,270 | -1,000 | 0.03 | 767,011,957 | 2017-06-30 |
| 244 | 2017-07-12 | 222,270 | -50,000 | 0.03 | 767,011,957 | 2017-06-30 |
| 245 | 2017-07-07 | 272,270 | -25,000 | 0.04 | 767,011,957 | 2017-06-30 |
| 246 | 2017-07-04 | 297,270 | -6,000 | 0.04 | 767,011,957 | 2017-06-30 |
| 247 | 2017-06-30 | 303,270 | 141,000 | 0.04 | 767,011,957 | 2017-06-30 |
| 248 | 2017-06-23 | 162,270 | -5,000 | 0.02 | 766,870,957 | 2017-05-31 |
| 249 | 2017-06-21 | 167,270 | -40,000 | 0.02 | 766,870,957 | 2017-05-31 |
| 250 | 2017-06-20 | 207,270 | -1,000 | 0.03 | 766,870,957 | 2017-05-31 |
| 251 | 2017-06-13 | 208,270 | -40,000 | 0.03 | 766,870,957 | 2017-05-31 |
| 252 | 2017-06-12 | 248,270 | -25,000 | 0.03 | 766,870,957 | 2017-05-31 |
| 253 | 2017-06-06 | 273,270 | -25,000 | 0.04 | 766,870,957 | 2017-05-31 |
| 254 | 2017-06-01 | 298,270 | -25,000 | 0.04 | 766,870,957 | 2017-05-31 |
| 255 | 2017-05-31 | 323,270 | 185,000 | 0.04 | 766,870,957 | 2017-05-31 |
| 256 | 2017-05-24 | 138,270 | -26,000 | 0.02 | 766,685,957 | 2017-04-30 |
| 257 | 2017-05-22 | 164,270 | -40,000 | 0.02 | 766,685,957 | 2017-04-30 |
| 258 | 2017-05-18 | 204,270 | -25,000 | 0.03 | 766,685,957 | 2017-04-30 |
| 259 | 2017-05-12 | 229,270 | -50,000 | 0.03 | 766,685,957 | 2017-04-30 |
| 260 | 2017-05-10 | 279,270 | -20,000 | 0.04 | 766,685,957 | 2017-04-30 |
| 261 | 2017-05-02 | 299,270 | 297,000 | 0.04 | 766,685,957 | 2017-04-30 |
| 262 | 2017-04-28 | 2,270 | -65,000 | 0.00 | 766,388,957 | 2017-03-31 |
| 263 | 2017-04-25 | 67,270 | -40,000 | 0.01 | 766,388,957 | 2017-03-31 |
| 264 | 2017-04-24 | 107,270 | -60,000 | 0.01 | 766,388,957 | 2017-03-31 |
| 265 | 2017-04-20 | 167,270 | -50,000 | 0.02 | 766,388,957 | 2017-03-31 |
| 266 | 2017-04-13 | 217,270 | -57,000 | 0.03 | 766,388,957 | 2017-03-31 |
| 267 | 2017-04-12 | 274,270 | -25,000 | 0.04 | 766,388,957 | 2017-03-31 |
| 268 | 2017-04-10 | 299,270 | -1,000 | 0.04 | 766,388,957 | 2017-03-31 |
| 269 | 2017-03-31 | 300,270 | 563,000 | 0.04 | 766,388,957 | 2017-03-31 |
| 270 | 2017-03-29 | -262,730 | -40,000 | -0.03 | 765,825,957 | 2017-02-28 |
| 271 | 2017-03-24 | -222,730 | -50,000 | -0.03 | 765,825,957 | 2017-02-28 |
| 272 | 2017-03-22 | -172,730 | -50,000 | -0.02 | 765,825,957 | 2017-02-28 |
| 273 | 2017-03-21 | -122,730 | -25,000 | -0.02 | 765,825,957 | 2017-02-28 |
| 274 | 2017-03-20 | -97,730 | -65,000 | -0.01 | 765,825,957 | 2017-02-28 |
| 275 | 2017-03-17 | -32,730 | -75,000 | -0.00 | 765,825,957 | 2017-02-28 |
| 276 | 2017-03-15 | 42,270 | -105,000 | 0.01 | 765,825,957 | 2017-02-28 |
| 277 | 2017-03-14 | 147,270 | -90,000 | 0.02 | 765,825,957 | 2017-02-28 |
| 278 | 2017-03-09 | 237,270 | -40,000 | 0.03 | 765,825,957 | 2017-02-28 |
| 279 | 2017-03-08 | 277,270 | -13,000 | 0.04 | 765,825,957 | 2017-02-28 |
| 280 | 2017-03-07 | 290,270 | -10,000 | 0.04 | 765,825,957 | 2017-02-28 |
| 281 | 2017-02-28 | 300,270 | 72,000 | 0.04 | 765,825,957 | 2017-02-28 |
| 282 | 2017-02-14 | 228,270 | -14,000 | 0.03 | 765,753,957 | 2017-01-31 |
| 283 | 2017-02-13 | 242,270 | -1,000 | 0.03 | 765,753,957 | 2017-01-31 |
| 284 | 2017-02-10 | 243,270 | -37,000 | 0.03 | 765,753,957 | 2017-01-31 |
| 285 | 2017-02-03 | 280,270 | -20,000 | 0.04 | 765,753,957 | 2017-01-31 |
| 286 | 2017-02-01 | 300,270 | 200,000 | 0.04 | 765,753,957 | 2017-01-31 |
| 287 | 2017-01-27 | 100,270 | -1,000 | 0.01 | 765,503,957 | 2016-12-31 |
| 288 | 2017-01-26 | 101,270 | -72,000 | 0.01 | 765,503,957 | 2016-12-31 |
| 289 | 2017-01-24 | 173,270 | -3,000 | 0.02 | 765,503,957 | 2016-12-31 |
| 290 | 2017-01-20 | 176,270 | -100,000 | 0.02 | 765,503,957 | 2016-12-31 |
| 291 | 2017-01-17 | 276,270 | -25,000 | 0.04 | 765,503,957 | 2016-12-31 |
| 292 | 2017-01-06 | 301,270 | -1,000 | 0.04 | 765,503,957 | 2016-12-31 |
| 293 | 2017-01-03 | 302,270 | 40,000 | 0.04 | 765,503,957 | 2016-12-31 |
| 294 | 2016-12-14 | 262,270 | -40,000 | 0.03 | 765,463,957 | 2016-11-30 |
| 295 | 2016-11-30 | 302,270 | 65,000 | 0.04 | 765,463,957 | 2016-11-30 |
| 296 | 2016-11-10 | 237,270 | -25,000 | 0.03 | 765,398,957 | 2016-10-31 |
| 297 | 2016-11-04 | 262,270 | -40,000 | 0.03 | 765,398,957 | 2016-10-31 |
| 298 | 2016-11-01 | 302,270 | -34,000 | 0.04 | 765,398,957 | 2016-10-31 |
| 299 | 2016-10-31 | 336,270 | 197,000 | 0.04 | 765,398,957 | 2016-10-31 |
| 300 | 2016-10-27 | 139,270 | -63,000 | 0.02 | 765,201,957 | 2016-09-30 |
| 301 | 2016-10-26 | 202,270 | -3,000 | 0.03 | 765,201,957 | 2016-09-30 |
| 302 | 2016-10-25 | 205,270 | -10,000 | 0.03 | 765,201,957 | 2016-09-30 |
| 303 | 2016-10-17 | 215,270 | -25,000 | 0.03 | 765,201,957 | 2016-09-30 |
| 304 | 2016-10-14 | 240,270 | -1,000 | 0.03 | 765,201,957 | 2016-09-30 |
| 305 | 2016-10-13 | 241,270 | -26,000 | 0.03 | 765,201,957 | 2016-09-30 |
| 306 | 2016-10-12 | 267,270 | -34,000 | 0.03 | 765,201,957 | 2016-09-30 |
| 307 | 2016-10-07 | 301,270 | -2,000 | 0.04 | 765,201,957 | 2016-09-30 |
| 308 | 2016-10-06 | 303,270 | -2,000 | 0.04 | 765,201,957 | 2016-09-30 |
| 309 | 2016-10-03 | 305,270 | -70,000 | 0.04 | 765,201,957 | 2016-09-30 |
| 310 | 2016-09-30 | 375,270 | 107,000 | 0.05 | 765,201,957 | 2016-09-30 |
| 311 | 2016-09-27 | 268,270 | -1,000 | 0.04 | 765,094,957 | 2016-08-31 |
| 312 | 2016-09-23 | 269,270 | -45,000 | 0.04 | 765,094,957 | 2016-08-31 |
| 313 | 2016-09-13 | 314,270 | -5,000 | 0.04 | 765,094,957 | 2016-08-31 |
| 314 | 2016-09-09 | 319,270 | -25,000 | 0.04 | 765,094,957 | 2016-08-31 |
| 315 | 2016-09-08 | 344,270 | -5,000 | 0.04 | 765,094,957 | 2016-08-31 |
| 316 | 2016-09-07 | 349,270 | -6,000 | 0.05 | 765,094,957 | 2016-08-31 |
| 317 | 2016-08-25 | 355,270 | 1,000 | 0.05 | 765,094,957 | 2016-07-31 |
| 318 | 2016-08-19 | 354,270 | -1,000 | 0.05 | 765,094,957 | 2016-07-31 |
| 319 | 2016-08-04 | 355,270 | 10,000 | 0.05 | 765,094,957 | 2016-07-31 |
| 320 | 2016-08-01 | 345,270 | 17,000 | 0.05 | 765,094,957 | 2016-07-31 |
| 321 | 2016-07-25 | 328,270 | -7,000 | 0.04 | 765,077,957 | 2016-06-30 |
| 322 | 2016-07-20 | 335,270 | -4,000 | 0.04 | 765,077,957 | 2016-06-30 |
| 323 | 2016-07-14 | 339,270 | -6,000 | 0.04 | 765,077,957 | 2016-06-30 |
| 324 | 2016-06-27 | 345,270 | -1,000 | 0.05 | 765,077,957 | 2016-05-31 |
| 325 | 2016-06-24 | 346,270 | -10,000 | 0.05 | 765,077,957 | 2016-05-31 |
| 326 | 2016-05-03 | 356,270 | 8,000 | 0.05 | 765,077,957 | 2016-04-30 |
| 327 | 2016-04-12 | 348,270 | 10,000 | 0.05 | 765,069,957 | 2016-03-31 |
| 328 | 2016-04-11 | 338,270 | -8,000 | 0.04 | 765,069,957 | 2016-03-31 |
| 329 | 2016-02-16 | 346,270 | 1,000 | 0.05 | 765,069,957 | 2016-01-31 |
| 330 | 2016-02-02 | 345,270 | -1,000 | 0.05 | 765,069,957 | 2016-01-31 |
| 331 | 2016-02-01 | 346,270 | 1,000 | 0.05 | 765,069,957 | 2016-01-31 |
| 332 | 2016-01-06 | 345,270 | 1,000 | 0.05 | 765,067,248 | 2015-12-31 |
| 333 | 2015-11-30 | 344,270 | 10,000 | 0.04 | 765,067,248 | 2015-11-30 |
| 334 | 2015-11-06 | 334,270 | -10,000 | 0.04 | 765,057,248 | 2015-10-31 |
| 335 | 2015-11-04 | 344,270 | -1,000 | 0.04 | 765,057,248 | 2015-10-31 |
| 336 | 2015-11-02 | 345,270 | 12,500 | 0.05 | 765,057,248 | 2015-10-31 |
| 337 | 2015-10-22 | 332,770 | 120 | 0.04 | 765,044,748 | 2015-09-30 |
| 338 | 2015-10-15 | 332,650 | -500 | 0.04 | 765,044,748 | 2015-09-30 |
| 339 | 2015-10-13 | 333,150 | -12,000 | 0.04 | 765,044,748 | 2015-09-30 |
| 340 | 2015-09-30 | 345,150 | 21,000 | 0.05 | 765,044,748 | 2015-09-30 |
| 341 | 2015-09-10 | 324,150 | -21,000 | 0.04 | 765,023,748 | 2015-08-31 |
| 342 | 2015-09-01 | 345,150 | -4,000 | 0.05 | 765,023,748 | 2015-08-31 |
| 343 | 2015-08-31 | 349,150 | 989,911 | 0.05 | 765,023,748 | 2015-08-31 |
| 344 | 2015-08-06 | -640,761 | -985,911 | -0.08 | 764,033,837 | 2015-07-31 |
| 345 | 2015-07-31 | 345,150 | 629,000 | 0.05 | 764,033,837 | 2015-07-31 |
| 346 | 2015-07-08 | -283,850 | -229,000 | -0.04 | 763,404,837 | 2015-06-30 |
| 347 | 2015-07-07 | -54,850 | -400,000 | -0.01 | 763,404,837 | 2015-06-30 |
| 348 | 2015-07-03 | 345,150 | -20,000 | 0.05 | 763,404,837 | 2015-06-30 |
| 349 | 2015-06-30 | 365,150 | 22,680 | 0.05 | 763,404,837 | 2015-06-30 |
| 350 | 2015-06-25 | 342,470 | -2,000 | 0.04 | 763,382,157 | 2015-05-31 |
| 351 | 2015-06-24 | 344,470 | 2,000 | 0.05 | 763,382,157 | 2015-05-31 |
| 352 | 2015-06-11 | 342,470 | -109 | 0.04 | 763,382,157 | 2015-05-31 |
| 353 | 2015-06-08 | 342,579 | -1,571 | 0.04 | 763,382,157 | 2015-05-31 |
| 354 | 2015-06-05 | 344,150 | -1,000 | 0.05 | 763,382,157 | 2015-05-31 |
| 355 | 2015-06-02 | 345,150 | -1,000 | 0.05 | 763,382,157 | 2015-05-31 |
| 356 | 2015-05-19 | 346,150 | 80,000 | 0.05 | 763,382,157 | 2015-05-19 |
| 357 | 2015-05-18 | 266,150 | -34,000 | 0.03 | 763,302,157 | 2015-04-30 |
| 358 | 2015-05-13 | 300,150 | -32,000 | 0.04 | 763,302,157 | 2015-04-30 |
| 359 | 2015-05-11 | 332,150 | -10,000 | 0.04 | 763,302,157 | 2015-04-30 |
| 360 | 2015-05-07 | 342,150 | -1,000 | 0.04 | 763,302,157 | 2015-04-30 |
| 361 | 2015-05-06 | 343,150 | -4,000 | 0.04 | 763,302,157 | 2015-04-30 |
| 362 | 2015-05-05 | 347,150 | 60,000 | 0.05 | 763,302,157 | 2015-04-30 |
| 363 | 2015-05-04 | 287,150 | -1,000 | 0.04 | 763,302,157 | 2015-04-30 |
| 364 | 2015-04-30 | 288,150 | 1,600,812 | 0.04 | 763,302,157 | 2015-04-30 |
| 365 | 2015-04-28 | -1,312,662 | -2,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 366 | 2015-04-24 | -1,310,662 | -8,812 | -0.17 | 761,701,345 | 2015-03-31 |
| 367 | 2015-04-23 | -1,301,850 | -3,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 368 | 2015-04-21 | -1,298,850 | -1,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 369 | 2015-04-20 | -1,297,850 | -1,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 370 | 2015-04-17 | -1,296,850 | -2,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 371 | 2015-04-16 | -1,294,850 | -4,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 372 | 2015-04-15 | -1,290,850 | -2,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 373 | 2015-04-14 | -1,288,850 | -1,300,000 | -0.17 | 761,701,345 | 2015-03-31 |
| 374 | 2015-04-13 | 11,150 | -6,000 | 0.00 | 761,701,345 | 2015-03-31 |
| 375 | 2015-04-10 | 17,150 | -150,000 | 0.00 | 761,701,345 | 2015-03-31 |
| 376 | 2015-04-09 | 167,150 | -20,000 | 0.02 | 761,701,345 | 2015-03-31 |
| 377 | 2015-04-08 | 187,150 | -120,000 | 0.02 | 761,701,345 | 2015-03-31 |
| 378 | 2015-04-01 | 307,150 | -4,000 | 0.04 | 761,701,345 | 2015-03-31 |
| 379 | 2015-03-31 | 311,150 | 155,908 | 0.04 | 761,701,345 | 2015-03-31 |
| 380 | 2015-03-30 | 155,242 | -5,000 | 0.02 | 761,545,437 | 2015-02-28 |
| 381 | 2015-03-26 | 160,242 | -48,000 | 0.02 | 761,545,437 | 2015-02-28 |
| 382 | 2015-03-25 | 208,242 | -15,000 | 0.03 | 761,545,437 | 2015-02-28 |
| 383 | 2015-03-19 | 223,242 | -8,000 | 0.03 | 761,545,437 | 2015-02-28 |
| 384 | 2015-03-16 | 231,242 | -1,000 | 0.03 | 761,545,437 | 2015-02-28 |
| 385 | 2015-03-12 | 232,242 | -8,000 | 0.03 | 761,545,437 | 2015-02-28 |
| 386 | 2015-03-11 | 240,242 | -7,000 | 0.03 | 761,545,437 | 2015-02-28 |
| 387 | 2015-03-10 | 247,242 | -6,000 | 0.03 | 761,545,437 | 2015-02-28 |
| 388 | 2015-03-06 | 253,242 | -54,908 | 0.03 | 761,545,437 | 2015-02-28 |
| 389 | 2015-03-02 | 308,150 | 1,110,024 | 0.04 | 761,545,437 | 2015-02-28 |
| 390 | 2015-02-12 | -801,874 | -1,000 | -0.11 | 760,435,413 | 2015-01-31 |
| 391 | 2015-02-10 | -800,874 | -312,506 | -0.11 | 760,435,413 | 2015-01-31 |
| 392 | 2015-02-09 | -488,368 | -1,000 | -0.06 | 760,435,413 | 2015-01-31 |
| 393 | 2015-02-05 | -487,368 | -797,518 | -0.06 | 760,435,413 | 2015-01-31 |
| 394 | 2015-02-04 | 310,150 | -1,000 | 0.04 | 760,435,413 | 2015-01-31 |
| 395 | 2015-02-03 | 311,150 | -1,210,000 | 0.04 | 760,435,413 | 2015-01-31 |
| 396 | 2015-02-02 | 1,521,150 | 2,443,102 | 0.20 | 760,435,413 | 2015-01-31 |
| 397 | 2015-01-27 | -921,952 | -594,102 | -0.12 | 757,992,311 | 2014-12-31 |
| 398 | 2015-01-23 | -327,850 | -50,000 | -0.04 | 757,992,311 | 2014-12-31 |
| 399 | 2015-01-19 | -277,850 | -1,000 | -0.04 | 757,992,311 | 2014-12-31 |
| 400 | 2015-01-16 | -276,850 | -1,000 | -0.04 | 757,992,311 | 2014-12-31 |
| 401 | 2015-01-13 | -275,850 | -459,000 | -0.04 | 757,992,311 | 2014-12-31 |
| 402 | 2015-01-08 | 183,150 | -30,000 | 0.02 | 757,992,311 | 2014-12-31 |
| 403 | 2015-01-07 | 213,150 | -101,000 | 0.03 | 757,992,311 | 2014-12-31 |
| 404 | 2015-01-06 | 314,150 | -1,000 | 0.04 | 757,992,311 | 2014-12-31 |
| 405 | 2014-12-31 | 315,150 | 679,104 | 0.04 | 757,992,311 | 2014-12-31 |
| 406 | 2014-12-29 | -363,954 | -5,000 | -0.05 | 757,313,207 | 2014-11-30 |
| 407 | 2014-12-24 | -358,954 | -1,000 | -0.05 | 757,313,207 | 2014-11-30 |
| 408 | 2014-12-19 | -357,954 | -1,000 | -0.05 | 757,313,207 | 2014-11-30 |
| 409 | 2014-12-16 | -356,954 | -1,000 | -0.05 | 757,313,207 | 2014-11-30 |
| 410 | 2014-12-05 | -355,954 | -353,104 | -0.05 | 757,313,207 | 2014-11-30 |
| 411 | 2014-12-04 | -2,850 | -321,000 | -0.00 | 757,313,207 | 2014-11-30 |
| 412 | 2014-12-01 | 318,150 | 518,000 | 0.04 | 757,313,207 | 2014-11-30 |
| 413 | 2014-11-26 | -199,850 | -28,000 | -0.03 | 756,795,207 | 2014-10-31 |
| 414 | 2014-11-24 | -171,850 | -95,000 | -0.02 | 756,795,207 | 2014-10-31 |
| 415 | 2014-11-21 | -76,850 | -95,000 | -0.01 | 756,795,207 | 2014-10-31 |
| 416 | 2014-11-19 | 18,150 | -2,000 | 0.00 | 756,795,207 | 2014-10-31 |
| 417 | 2014-11-18 | 20,150 | -103,000 | 0.00 | 756,795,207 | 2014-10-31 |
| 418 | 2014-11-17 | 123,150 | -91,000 | 0.02 | 756,795,207 | 2014-10-31 |
| 419 | 2014-11-13 | 214,150 | -100,000 | 0.03 | 756,795,207 | 2014-10-31 |
| 420 | 2014-11-12 | 314,150 | -4,000 | 0.04 | 756,795,207 | 2014-10-31 |
| 421 | 2014-10-31 | 318,150 | 7,000 | 0.04 | 756,795,207 | 2014-10-31 |
| 422 | 2014-10-30 | 311,150 | -7,000 | 0.04 | 756,788,207 | 2014-09-30 |
| 423 | 2014-10-13 | 318,150 | 29,000 | 0.04 | 756,788,207 | 2014-09-30 |
| 424 | 2014-09-30 | 289,150 | 217,716 | 0.04 | 756,788,207 | 2014-09-30 |
| 425 | 2014-09-26 | 71,434 | -54,166 | 0.01 | 756,570,491 | 2014-08-31 |
| 426 | 2014-09-24 | 125,600 | -1,000 | 0.02 | 756,570,491 | 2014-08-31 |
| 427 | 2014-09-23 | 126,600 | -1,000 | 0.02 | 756,570,491 | 2014-08-31 |
| 428 | 2014-09-19 | 127,600 | -5,000 | 0.02 | 756,570,491 | 2014-08-31 |
| 429 | 2014-09-15 | 132,600 | -100,000 | 0.02 | 756,570,491 | 2014-08-31 |
| 430 | 2014-09-12 | 232,600 | -53,041 | 0.03 | 756,570,491 | 2014-08-31 |
| 431 | 2014-09-05 | 285,641 | -6,509 | 0.04 | 756,570,491 | 2014-08-31 |
| 432 | 2014-09-01 | 292,150 | 8,320,310 | 0.04 | 756,570,491 | 2014-08-31 |
| 433 | 2014-08-29 | -8,028,160 | -863,883 | -1.07 | 746,982,576 | 2014-07-31 |
| 434 | 2014-08-28 | -7,164,277 | -100,000 | -0.96 | 746,982,576 | 2014-07-31 |
| 435 | 2014-08-27 | -7,064,277 | -166,000 | -0.95 | 746,982,576 | 2014-07-31 |
| 436 | 2014-08-26 | -6,898,277 | -50,000 | -0.92 | 746,982,576 | 2014-07-31 |
| 437 | 2014-08-25 | -6,848,277 | -44,000 | -0.92 | 746,982,576 | 2014-07-31 |
| 438 | 2014-08-22 | -6,804,277 | -50,000 | -0.91 | 746,982,576 | 2014-07-31 |
| 439 | 2014-08-21 | -6,754,277 | -100,000 | -0.90 | 746,982,576 | 2014-07-31 |
| 440 | 2014-08-15 | -6,654,277 | -11,000 | -0.89 | 746,982,576 | 2014-07-31 |
| 441 | 2014-08-14 | -6,643,277 | -70,000 | -0.89 | 746,982,576 | 2014-07-31 |
| 442 | 2014-08-13 | -6,573,277 | -52,000 | -0.88 | 746,982,576 | 2014-07-31 |
| 443 | 2014-08-12 | -6,521,277 | -322,498 | -0.87 | 746,982,576 | 2014-07-31 |
| 444 | 2014-08-11 | -6,198,779 | -1,570,929 | -0.83 | 746,982,576 | 2014-07-31 |
| 445 | 2014-08-08 | -4,627,850 | -5,000,000 | -0.62 | 746,982,576 | 2014-07-31 |
| 446 | 2014-08-06 | 372,150 | -1,000 | 0.05 | 746,982,576 | 2014-07-31 |
| 447 | 2014-08-05 | 373,150 | -1,000 | 0.05 | 746,982,576 | 2014-07-31 |
| 448 | 2014-08-04 | 374,150 | -21,000 | 0.05 | 746,982,576 | 2014-07-31 |
| 449 | 2014-07-31 | 395,150 | 96,250 | 0.05 | 746,982,576 | 2014-07-31 |
| 450 | 2014-07-29 | 298,900 | 1,000 | 0.04 | 746,886,326 | 2014-06-30 |
| 451 | 2014-07-28 | 297,900 | -1,000 | 0.04 | 746,886,326 | 2014-06-30 |
| 452 | 2014-07-24 | 298,900 | -13,000 | 0.04 | 746,886,326 | 2014-06-30 |
| 453 | 2014-07-23 | 311,900 | -21,000 | 0.04 | 746,886,326 | 2014-06-30 |
| 454 | 2014-07-18 | 332,900 | -750 | 0.04 | 746,886,326 | 2014-06-30 |
| 455 | 2014-07-17 | 333,650 | -2,000 | 0.04 | 746,886,326 | 2014-06-30 |
| 456 | 2014-07-16 | 335,650 | -52,000 | 0.04 | 746,886,326 | 2014-06-30 |
| 457 | 2014-07-14 | 387,650 | 7,000 | 0.05 | 746,886,326 | 2014-06-30 |
| 458 | 2014-07-11 | 380,650 | -1,000 | 0.05 | 746,886,326 | 2014-06-30 |
| 459 | 2014-07-10 | 381,650 | -62,500 | 0.05 | 746,886,326 | 2014-06-30 |
| 460 | 2014-07-08 | 444,150 | 70,000 | 0.06 | 746,886,326 | 2014-06-30 |
| 461 | 2014-07-04 | 374,150 | 90,000 | 0.05 | 746,886,326 | 2014-06-30 |
| 462 | 2014-07-03 | 284,150 | -380,000 | 0.04 | 746,886,326 | 2014-06-30 |
| 463 | 2014-07-02 | 664,150 | -382,000 | 0.09 | 746,886,326 | 2014-06-30 |
| 464 | 2014-06-30 | 1,046,150 | 215,016 | 0.14 | 746,886,326 | 2014-06-30 |
| 465 | 2014-06-27 | 831,134 | 174,672 | 0.11 | 746,506,326 | 2014-06-27 |
| 466 | 2014-06-26 | 656,462 | -24,016 | 0.09 | 746,124,326 | 2014-06-26 |
| 467 | 2014-06-25 | 680,478 | 6,809,562 | 0.09 | 745,959,342 | 2014-06-25 |
| 468 | 2014-06-24 | -6,129,084 | -5,779,984 | -0.83 | 739,005,124 | 2014-05-31 |
| 469 | 2014-06-23 | -349,100 | -20,000 | -0.05 | 739,005,124 | 2014-05-31 |
| 470 | 2014-06-20 | -329,100 | -30,000 | -0.04 | 739,005,124 | 2014-05-31 |
| 471 | 2014-06-19 | -299,100 | -20,000 | -0.04 | 739,005,124 | 2014-05-31 |
| 472 | 2014-06-17 | -279,100 | -1,000 | -0.04 | 739,005,124 | 2014-05-31 |
| 473 | 2014-06-16 | -278,100 | -28,250 | -0.04 | 739,005,124 | 2014-05-31 |
| 474 | 2014-06-13 | -249,850 | -138,000 | -0.03 | 739,005,124 | 2014-05-31 |
| 475 | 2014-06-12 | -111,850 | -75,000 | -0.02 | 739,005,124 | 2014-05-31 |
| 476 | 2014-06-11 | -36,850 | -94,000 | -0.00 | 739,005,124 | 2014-05-31 |
| 477 | 2014-06-09 | 57,150 | -35,000 | 0.01 | 739,005,124 | 2014-05-31 |
| 478 | 2014-06-06 | 92,150 | -50,000 | 0.01 | 739,005,124 | 2014-05-31 |
| 479 | 2014-06-05 | 142,150 | -144,000 | 0.02 | 739,005,124 | 2014-05-31 |
| 480 | 2014-06-04 | 286,150 | -401,000 | 0.04 | 739,005,124 | 2014-05-31 |
| 481 | 2014-06-03 | 687,150 | 1,446,000 | 0.09 | 739,005,124 | 2014-05-31 |
| 482 | 2014-05-30 | -758,850 | -100,000 | -0.10 | 737,559,124 | 2014-04-30 |
| 483 | 2014-05-29 | -658,850 | -65,000 | -0.09 | 737,559,124 | 2014-04-30 |
| 484 | 2014-05-28 | -593,850 | -150,000 | -0.08 | 737,559,124 | 2014-04-30 |
| 485 | 2014-05-27 | -443,850 | -120,000 | -0.06 | 737,559,124 | 2014-04-30 |
| 486 | 2014-05-26 | -323,850 | -72,000 | -0.04 | 737,559,124 | 2014-04-30 |
| 487 | 2014-05-23 | -251,850 | -63,000 | -0.03 | 737,559,124 | 2014-04-30 |
| 488 | 2014-05-22 | -188,850 | -200,000 | -0.03 | 737,559,124 | 2014-04-30 |
| 489 | 2014-05-21 | 11,150 | -211,000 | 0.00 | 737,559,124 | 2014-04-30 |
| 490 | 2014-05-20 | 222,150 | 1,000 | 0.03 | 737,559,124 | 2014-04-30 |
| 491 | 2014-05-19 | 221,150 | -65,000 | 0.03 | 737,559,124 | 2014-04-30 |
| 492 | 2014-05-12 | 286,150 | -1,000 | 0.04 | 737,559,124 | 2014-04-30 |
| 493 | 2014-05-09 | 287,150 | -1,000 | 0.04 | 737,559,124 | 2014-04-30 |
| 494 | 2014-04-15 | 288,150 | -1,000 | 0.04 | 737,559,124 | 2014-03-31 |
| 495 | 2014-04-14 | 289,150 | -1,000 | 0.04 | 737,559,124 | 2014-03-31 |
| 496 | 2014-04-07 | 290,150 | -1,000 | 0.04 | 737,559,124 | 2014-03-31 |
| 497 | 2014-04-04 | 291,150 | -3,000 | 0.04 | 737,559,124 | 2014-03-31 |
| 498 | 2014-03-31 | 294,150 | -1,000 | 0.04 | 737,559,124 | 2014-03-31 |
| 499 | 2014-03-28 | 295,150 | -3,000 | 0.04 | 737,559,124 | 2014-02-28 |
| 500 | 2014-03-27 | 298,150 | -2,000 | 0.04 | 737,559,124 | 2014-02-28 |
| 501 | 2014-03-26 | 300,150 | -101,000 | 0.04 | 737,559,124 | 2014-02-28 |
| 502 | 2014-03-25 | 401,150 | -1,000 | 0.05 | 737,559,124 | 2014-02-28 |
| 503 | 2014-03-20 | 402,150 | -1,000 | 0.05 | 737,559,124 | 2014-02-28 |
| 504 | 2014-03-19 | 403,150 | -50,000 | 0.05 | 737,559,124 | 2014-02-28 |
| 505 | 2014-03-18 | 453,150 | -1,000 | 0.06 | 737,559,124 | 2014-02-28 |
| 506 | 2014-03-17 | 454,150 | -152,000 | 0.06 | 737,559,124 | 2014-02-28 |
| 507 | 2014-03-14 | 606,150 | 1,000 | 0.08 | 737,559,124 | 2014-02-28 |
| 508 | 2014-03-06 | 605,150 | 1,000 | 0.08 | 737,559,124 | 2014-02-28 |
| 509 | 2014-03-04 | 604,150 | -950 | 0.08 | 737,559,124 | 2014-02-28 |
| 510 | 2014-02-26 | 605,100 | -950 | 0.08 | 737,559,124 | 2014-01-31 |
| 511 | 2014-02-24 | 606,050 | 98,000 | 0.08 | 737,559,124 | 2014-01-31 |
| 512 | 2014-02-20 | 508,050 | 94,000 | 0.07 | 737,559,124 | 2014-01-31 |
| 513 | 2014-02-18 | 414,050 | -2,000 | 0.06 | 737,559,124 | 2014-01-31 |
| 514 | 2014-02-17 | 416,050 | -1,000 | 0.06 | 737,559,124 | 2014-01-31 |
| 515 | 2014-02-14 | 417,050 | -1,000 | 0.06 | 737,559,124 | 2014-01-31 |
| 516 | 2014-02-13 | 418,050 | -1,000 | 0.06 | 737,559,124 | 2014-01-31 |
| 517 | 2014-02-11 | 419,050 | -3,000 | 0.06 | 737,559,124 | 2014-01-31 |
| 518 | 2014-02-07 | 422,050 | 50 | 0.06 | 737,559,124 | 2014-01-31 |
| 519 | 2014-02-05 | 422,000 | -1,000 | 0.06 | 737,559,124 | 2014-01-31 |
| 520 | 2014-02-04 | 423,000 | -1,000 | 0.06 | 737,559,124 | 2014-01-31 |
| 521 | 2014-01-30 | 424,000 | -1,000 | 0.06 | 737,559,124 | 2013-12-31 |
| 522 | 2014-01-28 | 425,000 | -83,000 | 0.06 | 737,559,124 | 2013-12-31 |
| 523 | 2014-01-27 | 508,000 | -1,000 | 0.07 | 737,559,124 | 2013-12-31 |
| 524 | 2014-01-24 | 509,000 | -111,000 | 0.07 | 737,559,124 | 2013-12-31 |
| 525 | 2014-01-23 | 620,000 | -3,000 | 0.08 | 737,559,124 | 2013-12-31 |
| 526 | 2014-01-22 | 623,000 | -2,000 | 0.08 | 737,559,124 | 2013-12-31 |
| 527 | 2014-01-20 | 625,000 | -3,000 | 0.08 | 737,559,124 | 2013-12-31 |
| 528 | 2014-01-17 | 628,000 | -2,000 | 0.09 | 737,559,124 | 2013-12-31 |
| 529 | 2014-01-16 | 630,000 | -4,000 | 0.09 | 737,559,124 | 2013-12-31 |
| 530 | 2014-01-15 | 634,000 | -7,000 | 0.09 | 737,559,124 | 2013-12-31 |
| 531 | 2014-01-14 | 641,000 | -21,000 | 0.09 | 737,559,124 | 2013-12-31 |
| 532 | 2014-01-13 | 662,000 | -12,000 | 0.09 | 737,559,124 | 2013-12-31 |
| 533 | 2014-01-10 | 674,000 | -17,000 | 0.09 | 737,559,124 | 2013-12-31 |
| 534 | 2014-01-09 | 691,000 | -122,205,460 | 0.09 | 737,559,124 | 2013-12-31 |
| 535 | 2014-01-08 | 122,896,460 | -4,000 | 16.66 | 737,559,124 | 2013-12-31 |
| 536 | 2014-01-07 | 122,900,460 | 175,000 | 16.66 | 737,559,124 | 2013-12-31 |
| 537 | 2014-01-06 | 122,725,460 | 108,000 | 16.64 | 737,559,124 | 2013-12-31 |
| 538 | 2014-01-03 | 122,617,460 | -4,000 | 16.62 | 737,559,124 | 2013-12-31 |
| 539 | 2014-01-02 | 122,621,460 | -3,000 | 16.63 | 737,559,124 | 2013-12-31 |
| 540 | 2013-12-31 | 122,624,460 | -2,000 | 16.63 | 737,559,124 | 2013-12-31 |
| 541 | 2013-12-30 | 122,626,460 | -2,000 | 16.63 | 737,559,124 | 2013-11-30 |
| 542 | 2013-12-27 | 122,628,460 | -27,670,000 | 16.63 | 737,559,124 | 2013-11-30 |
| 543 | 2013-12-24 | 150,298,460 | -5,000 | 20.38 | 737,559,124 | 2013-11-30 |
| 544 | 2013-12-23 | 150,303,460 | -3,000 | 20.38 | 737,559,124 | 2013-11-30 |
| 545 | 2013-12-20 | 150,306,460 | -5,000 | 20.38 | 737,559,124 | 2013-11-30 |
| 546 | 2013-12-19 | 150,311,460 | -4,000 | 20.38 | 737,559,124 | 2013-11-30 |
| 547 | 2013-12-18 | 150,315,460 | -43,000 | 20.38 | 737,559,124 | 2013-11-30 |
| 548 | 2013-12-17 | 150,358,460 | -7,000 | 20.39 | 737,559,124 | 2013-11-30 |
| 549 | 2013-12-16 | 150,365,460 | -21,000 | 20.39 | 737,559,124 | 2013-11-30 |
| 550 | 2013-12-13 | 150,386,460 | -29,000 | 20.39 | 737,559,124 | 2013-11-30 |
| 551 | 2013-12-12 | 150,415,460 | -16,000 | 20.39 | 737,559,124 | 2013-11-30 |
| 552 | 2013-12-11 | 150,431,460 | -11,000 | 20.40 | 737,559,124 | 2013-11-30 |
| 553 | 2013-12-10 | 150,442,460 | -10,000 | 20.40 | 737,559,124 | 2013-11-30 |
| 554 | 2013-12-09 | 150,452,460 | 122,186,460 | 20.40 | 737,559,124 | 2013-11-30 |
| 555 | 2013-12-06 | 28,266,000 | -26,000 | 3.83 | 737,559,124 | 2013-11-30 |
| 556 | 2013-12-05 | 28,292,000 | -29,000 | 3.84 | 737,559,124 | 2013-11-30 |
| 557 | 2013-12-04 | 28,321,000 | -12,000 | 3.84 | 737,559,124 | 2013-11-30 |
| 558 | 2013-12-03 | 28,333,000 | -21,000 | 3.84 | 737,559,124 | 2013-11-30 |
| 559 | 2013-12-02 | 28,354,000 | -32,000 | 3.84 | 737,559,124 | 2013-11-30 |
| 560 | 2013-11-29 | 28,386,000 | -7,000 | 3.85 | 737,559,124 | 2013-11-12 |
| 561 | 2013-11-28 | 28,393,000 | -268,929,474 | 3.85 | 737,559,124 | 2013-11-12 |
| 562 | 2013-11-27 | 297,322,474 | -10,000 | 40.31 | 737,559,124 | 2013-11-12 |
| 563 | 2013-11-26 | 297,332,474 | -10,000 | 40.31 | 737,559,124 | 2013-11-12 |
| 564 | 2013-11-25 | 297,342,474 | -122,218,460 | 40.31 | 737,559,124 | 2013-11-12 |
| 565 | 2013-11-22 | 419,560,934 | -19,000 | 56.89 | 737,559,124 | 2013-11-12 |
| 566 | 2013-11-21 | 419,579,934 | -106,807,190 | 56.89 | 737,559,124 | 2013-11-12 |
| 567 | 2013-11-20 | 526,387,124 | 5,000 | 71.37 | 737,559,124 | 2013-11-12 |
| 568 | 2013-11-19 | 526,382,124 | -31,000 | 71.37 | 737,559,124 | 2013-11-12 |
| 569 | 2013-11-18 | 526,413,124 | -33,000 | 71.37 | 737,559,124 | 2013-11-12 |
| 570 | 2013-11-15 | 526,446,124 | -82,000 | 71.38 | 737,559,124 | 2013-11-12 |
| 571 | 2013-11-14 | 526,528,124 | -322,000 | 71.39 | 737,559,124 | 2013-11-12 |
| 572 | 2013-11-13 | 526,850,124 | -415,000 | 71.43 | 737,559,124 | 2013-11-12 |
Webb-site Database - Powered By Linux Group