Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 569,641,230 | -1,015,621 | 74.1909 | 767,804,730 | 2026-01-08 |
| 2 | 2026-01-30 | 570,656,851 | 420,715 | 74.3232 | 767,804,730 | 2026-01-08 |
| 3 | 2026-01-29 | 570,236,136 | -50,000 | 74.2684 | 767,804,730 | 2026-01-08 |
| 4 | 2026-01-28 | 570,286,136 | -755,001 | 74.2749 | 767,804,730 | 2026-01-08 |
| 5 | 2026-01-27 | 571,041,137 | 201,999 | 74.3732 | 767,804,730 | 2026-01-08 |
| 6 | 2026-01-26 | 570,839,138 | -645,962 | 74.3469 | 767,804,730 | 2026-01-08 |
| 7 | 2026-01-23 | 571,485,100 | -726,100 | 74.4310 | 767,804,730 | 2026-01-08 |
| 8 | 2026-01-22 | 572,211,200 | 40,841 | 74.5256 | 767,804,730 | 2026-01-08 |
| 9 | 2026-01-21 | 572,170,359 | -517,456 | 74.5203 | 767,804,730 | 2026-01-08 |
| 10 | 2026-01-20 | 572,687,815 | 1,648,500 | 74.5877 | 767,804,730 | 2026-01-08 |
| 11 | 2026-01-19 | 571,039,315 | 2,972,000 | 74.3730 | 767,804,730 | 2026-01-08 |
| 12 | 2026-01-16 | 568,067,315 | 557,387 | 73.9859 | 767,804,730 | 2026-01-08 |
| 13 | 2026-01-15 | 567,509,928 | 2,049,647 | 73.9133 | 767,804,730 | 2026-01-08 |
| 14 | 2026-01-14 | 565,460,281 | 1,111,459 | 73.6464 | 767,804,730 | 2026-01-08 |
| 15 | 2026-01-13 | 564,348,822 | 523,000 | 73.5016 | 767,804,730 | 2026-01-08 |
| 16 | 2026-01-12 | 563,825,822 | 553,000 | 73.4335 | 767,804,730 | 2026-01-08 |
| 17 | 2026-01-09 | 563,272,822 | 250,999 | 73.3615 | 767,804,730 | 2026-01-08 |
| 18 | 2026-01-08 | 563,021,823 | -675,043 | 73.3288 | 767,804,730 | 2026-01-08 |
| 19 | 2026-01-07 | 563,696,866 | -2,190,195 | 73.3976 | 768,004,730 | 2025-12-31 |
| 20 | 2026-01-06 | 565,887,061 | -1,777,209 | 73.6828 | 768,004,730 | 2025-12-31 |
| 21 | 2026-01-05 | 567,664,270 | 112,000 | 73.9142 | 768,004,730 | 2025-12-31 |
| 22 | 2026-01-02 | 567,552,270 | 646,000 | 73.8996 | 768,004,730 | 2025-12-31 |
| 23 | 2025-12-31 | 566,906,270 | 0 | 73.8155 | 768,004,730 | 2025-12-31 |
| 24 | 2025-12-30 | 566,906,270 | -898,382 | 73.8155 | 768,004,730 | 2025-12-30 |
| 25 | 2025-12-29 | 567,804,652 | 913,800 | 73.9267 | 768,064,730 | 2025-12-29 |
| 26 | 2025-12-24 | 566,890,852 | 0 | 73.8029 | 768,114,730 | 2025-12-23 |
| 27 | 2025-12-23 | 566,890,852 | -224,970 | 73.8029 | 768,114,730 | 2025-12-23 |
| 28 | 2025-12-22 | 567,115,822 | -281,919 | 73.8165 | 768,277,730 | 2025-12-22 |
| 29 | 2025-12-19 | 567,397,741 | 189,870 | 73.8340 | 768,477,730 | 2025-12-19 |
| 30 | 2025-12-18 | 567,207,871 | 1,367,000 | 73.7901 | 768,677,730 | 2025-12-18 |
| 31 | 2025-12-17 | 565,840,871 | 1,251,991 | 73.5931 | 768,877,730 | 2025-12-17 |
| 32 | 2025-12-16 | 564,588,880 | -322,453 | 73.4112 | 769,077,730 | 2025-12-16 |
| 33 | 2025-12-15 | 564,911,333 | 266,858 | 73.4340 | 769,277,730 | 2025-12-15 |
| 34 | 2025-12-12 | 564,644,475 | -1,370,917 | 73.3802 | 769,477,730 | 2025-12-12 |
| 35 | 2025-12-11 | 566,015,392 | -144,911 | 73.5393 | 769,677,730 | 2025-12-11 |
| 36 | 2025-12-10 | 566,160,303 | -1,365,866 | 73.5485 | 769,777,730 | 2025-12-04 |
| 37 | 2025-12-09 | 567,526,169 | -121,194 | 73.7260 | 769,777,730 | 2025-12-04 |
| 38 | 2025-12-08 | 567,647,363 | 227,539 | 73.7417 | 769,777,730 | 2025-12-04 |
| 39 | 2025-12-05 | 567,419,824 | 239,000 | 73.7122 | 769,777,730 | 2025-12-04 |
| 40 | 2025-12-04 | 567,180,824 | -27,158,442 | 73.6811 | 769,777,730 | 2025-12-04 |
| 41 | 2025-12-03 | 594,339,266 | 2,219,000 | 77.1892 | 769,977,730 | 2025-12-02 |
| 42 | 2025-12-02 | 592,120,266 | 1,068,675 | 76.9010 | 769,977,730 | 2025-12-02 |
| 43 | 2025-12-01 | 591,051,591 | 668,078 | 76.7423 | 770,176,730 | 2025-12-01 |
| 44 | 2025-11-28 | 590,383,513 | 399,905 | 76.6357 | 770,376,730 | 2025-11-26 |
| 45 | 2025-11-27 | 589,983,608 | -1,162,835 | 76.5838 | 770,376,730 | 2025-11-26 |
| 46 | 2025-11-26 | 591,146,443 | 514,363 | 76.7347 | 770,376,730 | 2025-11-26 |
| 47 | 2025-11-25 | 590,632,080 | 1,428,352 | 76.6481 | 770,576,730 | 2025-11-25 |
| 48 | 2025-11-24 | 589,203,728 | -3,265,377 | 76.4230 | 770,976,730 | 2025-10-31 |
| 49 | 2025-11-21 | 592,469,105 | -772,946 | 76.8466 | 770,976,730 | 2025-10-31 |
| 50 | 2025-11-20 | 593,242,051 | -3,926,042 | 76.9468 | 770,976,730 | 2025-10-31 |
| 51 | 2025-11-19 | 597,168,093 | -13,781 | 77.4560 | 770,976,730 | 2025-10-31 |
| 52 | 2025-11-18 | 597,181,874 | -267,300 | 77.4578 | 770,976,730 | 2025-10-31 |
| 53 | 2025-11-17 | 597,449,174 | -1,659,700 | 77.4925 | 770,976,730 | 2025-10-31 |
| 54 | 2025-11-14 | 599,108,874 | 695,126 | 77.7078 | 770,976,730 | 2025-10-31 |
| 55 | 2025-11-13 | 598,413,748 | -1,687,000 | 77.6176 | 770,976,730 | 2025-10-31 |
| 56 | 2025-11-12 | 600,100,748 | 436,500 | 77.8364 | 770,976,730 | 2025-10-31 |
| 57 | 2025-11-11 | 599,664,248 | -410,500 | 77.7798 | 770,976,730 | 2025-10-31 |
| 58 | 2025-11-10 | 600,074,748 | -859,300 | 77.8331 | 770,976,730 | 2025-10-31 |
| 59 | 2025-11-07 | 600,934,048 | 1,626,966 | 77.9445 | 770,976,730 | 2025-10-31 |
| 60 | 2025-11-06 | 599,307,082 | 736,695 | 77.7335 | 770,976,730 | 2025-10-31 |
| 61 | 2025-11-05 | 598,570,387 | -632,000 | 77.6379 | 770,976,730 | 2025-10-31 |
| 62 | 2025-11-04 | 599,202,387 | 335,370 | 77.7199 | 770,976,730 | 2025-10-31 |
| 63 | 2025-11-03 | 598,867,017 | 706,000 | 77.6764 | 770,976,730 | 2025-10-31 |
| 64 | 2025-10-31 | 598,161,017 | 1,863,000 | 77.5848 | 770,976,730 | 2025-10-31 |
| 65 | 2025-10-30 | 596,298,017 | -3,296,538 | 77.3432 | 770,976,730 | 2025-09-30 |
| 66 | 2025-10-28 | 599,594,555 | 734,000 | 77.7708 | 770,976,730 | 2025-09-30 |
| 67 | 2025-10-27 | 598,860,555 | 2,872,606 | 77.6756 | 770,976,730 | 2025-09-30 |
| 68 | 2025-10-24 | 595,987,949 | -252,300 | 77.3030 | 770,976,730 | 2025-09-30 |
| 69 | 2025-10-23 | 596,240,249 | -822,872 | 77.3357 | 770,976,730 | 2025-09-30 |
| 70 | 2025-10-22 | 597,063,121 | -2,372,000 | 77.4424 | 770,976,730 | 2025-09-30 |
| 71 | 2025-10-21 | 599,435,121 | 1,171,886 | 77.7501 | 770,976,730 | 2025-09-30 |
| 72 | 2025-10-20 | 598,263,235 | 25,200 | 77.5981 | 770,976,730 | 2025-09-30 |
| 73 | 2025-10-17 | 598,238,035 | -1,081,590 | 77.5948 | 770,976,730 | 2025-09-30 |
| 74 | 2025-10-16 | 599,319,625 | 174,708 | 77.7351 | 770,976,730 | 2025-09-30 |
| 75 | 2025-10-15 | 599,144,917 | 2,273,200 | 77.7125 | 770,976,730 | 2025-09-30 |
| 76 | 2025-10-14 | 596,871,717 | 1,092,696 | 77.4176 | 770,976,730 | 2025-09-30 |
| 77 | 2025-10-13 | 595,779,021 | 200,870 | 77.2759 | 770,976,730 | 2025-09-30 |
| 78 | 2025-10-10 | 595,578,151 | 2,332,474 | 77.2498 | 770,976,730 | 2025-09-30 |
| 79 | 2025-10-09 | 593,245,677 | -2,073,390 | 76.9473 | 770,976,730 | 2025-09-30 |
| 80 | 2025-10-08 | 595,319,067 | 512,190 | 77.2162 | 770,976,730 | 2025-09-30 |
| 81 | 2025-10-06 | 594,806,877 | -848,265 | 77.1498 | 770,976,730 | 2025-09-30 |
| 82 | 2025-10-03 | 595,655,142 | -341,547 | 77.2598 | 770,976,730 | 2025-09-30 |
| 83 | 2025-10-02 | 595,996,689 | 570,358 | 77.3041 | 770,976,730 | 2025-09-30 |
| 84 | 2025-09-30 | 595,426,331 | 1,127,000 | 77.2301 | 770,976,730 | 2025-09-30 |
| 85 | 2025-09-29 | 594,299,331 | -968,000 | 77.0840 | 770,976,730 | 2025-09-12 |
| 86 | 2025-09-26 | 595,267,331 | 185,000 | 77.2095 | 770,976,730 | 2025-09-12 |
| 87 | 2025-09-25 | 595,082,331 | -1,867,207 | 77.1855 | 770,976,730 | 2025-09-12 |
| 88 | 2025-09-24 | 596,949,538 | 2,343,480 | 77.4277 | 770,976,730 | 2025-09-12 |
| 89 | 2025-09-23 | 594,606,058 | 2,558,069 | 77.1237 | 770,976,730 | 2025-09-12 |
| 90 | 2025-09-22 | 592,047,989 | 1,200,654 | 76.7919 | 770,976,730 | 2025-09-12 |
| 91 | 2025-09-19 | 590,847,335 | 343,655 | 76.6362 | 770,976,730 | 2025-09-12 |
| 92 | 2025-09-18 | 590,503,680 | 451,000 | 76.5916 | 770,976,730 | 2025-09-12 |
| 93 | 2025-09-17 | 590,052,680 | 2,498,750 | 76.5331 | 770,976,730 | 2025-09-12 |
| 94 | 2025-09-16 | 587,553,930 | -7,267,007 | 76.2090 | 770,976,730 | 2025-09-12 |
| 95 | 2025-09-15 | 594,820,937 | 1,059,200 | 77.1516 | 770,976,730 | 2025-09-12 |
| 96 | 2025-09-12 | 593,761,737 | 46,535,000 | 77.0142 | 770,976,730 | 2025-09-12 |
| 97 | 2025-09-11 | 547,226,737 | 1,901,000 | 76.9697 | 710,963,730 | 2025-08-31 |
| 98 | 2025-09-10 | 545,325,737 | -549,670 | 76.7023 | 710,963,730 | 2025-08-31 |
| 99 | 2025-09-09 | 545,875,407 | 6,088,350 | 76.7796 | 710,963,730 | 2025-08-31 |
| 100 | 2025-09-08 | 539,787,057 | -1,394,327 | 75.9233 | 710,963,730 | 2025-08-31 |
| 101 | 2025-09-05 | 541,181,384 | -244,365 | 76.1194 | 710,963,730 | 2025-08-31 |
| 102 | 2025-09-04 | 541,425,749 | 825,287 | 76.1538 | 710,963,730 | 2025-08-31 |
| 103 | 2025-09-03 | 540,600,462 | -1,633,115 | 76.0377 | 710,963,730 | 2025-08-31 |
| 104 | 2025-09-02 | 542,233,577 | 2,273,424 | 76.2674 | 710,963,730 | 2025-08-31 |
| 105 | 2025-09-01 | 539,960,153 | -5,617,996 | 75.9476 | 710,963,730 | 2025-08-31 |
| 106 | 2025-08-29 | 545,578,149 | -4,926,556 | 76.7384 | 710,958,730 | 2025-07-31 |
| 107 | 2025-08-28 | 550,504,705 | 1,864,556 | 77.4313 | 710,958,730 | 2025-07-31 |
| 108 | 2025-08-27 | 548,640,149 | -1,206,601 | 77.1691 | 710,958,730 | 2025-07-31 |
| 109 | 2025-08-26 | 549,846,750 | 1,530,443 | 77.3388 | 710,958,730 | 2025-07-31 |
| 110 | 2025-08-25 | 548,316,307 | 2,216,460 | 77.1235 | 710,958,730 | 2025-07-31 |
| 111 | 2025-08-22 | 546,099,847 | -984,195 | 76.8118 | 710,958,730 | 2025-07-31 |
| 112 | 2025-08-21 | 547,084,042 | -1,843,086 | 76.9502 | 710,958,730 | 2025-07-31 |
| 113 | 2025-08-20 | 548,927,128 | 1,182,000 | 77.2094 | 710,958,730 | 2025-07-31 |
| 114 | 2025-08-19 | 547,745,128 | -210,732 | 77.0432 | 710,958,730 | 2025-07-31 |
| 115 | 2025-08-18 | 547,955,860 | -3,606,735 | 77.0728 | 710,958,730 | 2025-07-31 |
| 116 | 2025-08-15 | 551,562,595 | -3,927,854 | 77.5801 | 710,958,730 | 2025-07-31 |
| 117 | 2025-08-14 | 555,490,449 | -2,640,721 | 78.1326 | 710,958,730 | 2025-07-31 |
| 118 | 2025-08-13 | 558,131,170 | 33,830 | 78.5040 | 710,958,730 | 2025-07-31 |
| 119 | 2025-08-12 | 558,097,340 | 5,424,026 | 78.4993 | 710,958,730 | 2025-07-31 |
| 120 | 2025-08-11 | 552,673,314 | 17,801,000 | 77.7363 | 710,958,730 | 2025-07-31 |
| 121 | 2025-08-08 | 534,872,314 | 1,314,015 | 75.2325 | 710,958,730 | 2025-07-31 |
| 122 | 2025-08-07 | 533,558,299 | 1,639,000 | 75.0477 | 710,958,730 | 2025-07-31 |
| 123 | 2025-08-06 | 531,919,299 | 710,008 | 74.8172 | 710,958,730 | 2025-07-31 |
| 124 | 2025-08-05 | 531,209,291 | 527,193 | 74.7173 | 710,958,730 | 2025-07-31 |
| 125 | 2025-08-04 | 530,682,098 | 1,860,000 | 74.6432 | 710,958,730 | 2025-07-31 |
| 126 | 2025-08-01 | 528,822,098 | -16,000 | 74.3815 | 710,958,730 | 2025-07-31 |
| 127 | 2025-07-31 | 528,838,098 | -343,000 | 74.3838 | 710,958,730 | 2025-07-31 |
| 128 | 2025-07-30 | 529,181,098 | 1,204,000 | 74.4593 | 710,698,730 | 2025-06-30 |
| 129 | 2025-07-29 | 527,977,098 | -377,000 | 74.2899 | 710,698,730 | 2025-06-30 |
| 130 | 2025-07-28 | 528,354,098 | 587,653 | 74.3429 | 710,698,730 | 2025-06-30 |
| 131 | 2025-07-25 | 527,766,445 | -827,139 | 74.2602 | 710,698,730 | 2025-06-30 |
| 132 | 2025-07-24 | 528,593,584 | -1,444,200 | 74.3766 | 710,698,730 | 2025-06-30 |
| 133 | 2025-07-23 | 530,037,784 | -73,201 | 74.5798 | 710,698,730 | 2025-06-30 |
| 134 | 2025-07-22 | 530,110,985 | -771,972 | 74.5901 | 710,698,730 | 2025-06-30 |
| 135 | 2025-07-21 | 530,882,957 | -57,844 | 74.6987 | 710,698,730 | 2025-06-30 |
| 136 | 2025-07-18 | 530,940,801 | -4,954,984 | 74.7069 | 710,698,730 | 2025-06-30 |
| 137 | 2025-07-17 | 535,895,785 | -7,770,743 | 75.4041 | 710,698,730 | 2025-06-30 |
| 138 | 2025-07-16 | 543,666,528 | -1,324,217 | 76.4975 | 710,698,730 | 2025-06-30 |
| 139 | 2025-07-15 | 544,990,745 | -5,004,084 | 76.6838 | 710,698,730 | 2025-06-30 |
| 140 | 2025-07-14 | 549,994,829 | -1,603,000 | 77.3879 | 710,698,730 | 2025-06-30 |
| 141 | 2025-07-11 | 551,597,829 | -2,264,330 | 77.6135 | 710,698,730 | 2025-06-30 |
| 142 | 2025-07-10 | 553,862,159 | 361,094 | 77.9321 | 710,698,730 | 2025-06-30 |
| 143 | 2025-07-09 | 553,501,065 | -1,385,104 | 77.8813 | 710,698,730 | 2025-06-30 |
| 144 | 2025-07-08 | 554,886,169 | 310,990 | 78.0761 | 710,698,730 | 2025-06-30 |
| 145 | 2025-07-07 | 554,575,179 | -1,000,590 | 78.0324 | 710,698,730 | 2025-06-30 |
| 146 | 2025-07-04 | 555,575,769 | 20,003 | 78.1732 | 710,698,730 | 2025-06-30 |
| 147 | 2025-07-03 | 555,555,766 | 9,040 | 78.1704 | 710,698,730 | 2025-06-30 |
| 148 | 2025-07-02 | 555,546,726 | -10,000 | 78.1691 | 710,698,730 | 2025-06-30 |
| 149 | 2025-06-30 | 555,556,726 | 451,000 | 78.1705 | 710,698,730 | 2025-06-30 |
| 150 | 2025-06-27 | 555,105,726 | -653,000 | 78.1235 | 710,548,730 | 2025-05-31 |
| 151 | 2025-06-26 | 555,758,726 | -97,000 | 78.2154 | 710,548,730 | 2025-05-31 |
| 152 | 2025-06-25 | 555,855,726 | 86,091 | 78.2291 | 710,548,730 | 2025-05-31 |
| 153 | 2025-06-24 | 555,769,635 | -823,930 | 78.2170 | 710,548,730 | 2025-05-31 |
| 154 | 2025-06-23 | 556,593,565 | 728,000 | 78.3329 | 710,548,730 | 2025-05-31 |
| 155 | 2025-06-20 | 555,865,565 | -748,000 | 78.2305 | 710,548,730 | 2025-05-31 |
| 156 | 2025-06-19 | 556,613,565 | 168,400 | 78.3357 | 710,548,730 | 2025-05-31 |
| 157 | 2025-06-18 | 556,445,165 | 409,700 | 78.3120 | 710,548,730 | 2025-05-31 |
| 158 | 2025-06-17 | 556,035,465 | 1,601,516 | 78.2544 | 710,548,730 | 2025-05-31 |
| 159 | 2025-06-16 | 554,433,949 | 291,902 | 78.0290 | 710,548,730 | 2025-05-31 |
| 160 | 2025-06-13 | 554,142,047 | -715,227 | 77.9879 | 710,548,730 | 2025-05-31 |
| 161 | 2025-06-12 | 554,857,274 | 2,431,000 | 78.0886 | 710,548,730 | 2025-05-31 |
| 162 | 2025-06-11 | 552,426,274 | 85,316 | 77.7464 | 710,548,730 | 2025-05-31 |
| 163 | 2025-06-10 | 552,340,958 | -1,192,545 | 77.7344 | 710,548,730 | 2025-05-31 |
| 164 | 2025-06-09 | 553,533,503 | -2,187,872 | 77.9023 | 710,548,730 | 2025-05-31 |
| 165 | 2025-06-06 | 555,721,375 | -3,033,347 | 78.2102 | 710,548,730 | 2025-05-31 |
| 166 | 2025-06-05 | 558,754,722 | 375,000 | 78.6371 | 710,548,730 | 2025-05-31 |
| 167 | 2025-06-04 | 558,379,722 | -633,586 | 78.5843 | 710,548,730 | 2025-05-31 |
| 168 | 2025-06-03 | 559,013,308 | 978,000 | 78.6735 | 710,548,730 | 2025-05-31 |
| 169 | 2025-06-02 | 558,035,308 | -905,595 | 78.5358 | 710,548,730 | 2025-05-31 |
| 170 | 2025-05-30 | 558,940,903 | -2,395,176 | 78.7037 | 710,183,730 | 2025-04-30 |
| 171 | 2025-05-29 | 561,336,079 | 3,020,800 | 79.0410 | 710,183,730 | 2025-04-30 |
| 172 | 2025-05-28 | 558,315,279 | 2,639,662 | 78.6156 | 710,183,730 | 2025-04-30 |
| 173 | 2025-05-27 | 555,675,617 | 256,500 | 78.2439 | 710,183,730 | 2025-04-30 |
| 174 | 2025-05-26 | 555,419,117 | 3,741,621 | 78.2078 | 710,183,730 | 2025-04-30 |
| 175 | 2025-05-23 | 551,677,496 | 362,023 | 77.6810 | 710,183,730 | 2025-04-30 |
| 176 | 2025-05-22 | 551,315,473 | -1,422,979 | 77.6300 | 710,183,730 | 2025-04-30 |
| 177 | 2025-05-21 | 552,738,452 | -1,972,999 | 77.8303 | 710,183,730 | 2025-04-30 |
| 178 | 2025-05-20 | 554,711,451 | 734,560 | 78.1082 | 710,183,730 | 2025-04-30 |
| 179 | 2025-05-19 | 553,976,891 | -2,262,974 | 78.0047 | 710,183,730 | 2025-04-30 |
| 180 | 2025-05-16 | 556,239,865 | 790,100 | 78.3234 | 710,183,730 | 2025-04-30 |
| 181 | 2025-05-15 | 555,449,765 | 490,160 | 78.2121 | 710,183,730 | 2025-04-30 |
| 182 | 2025-05-14 | 554,959,605 | 2,427,340 | 78.1431 | 710,183,730 | 2025-04-30 |
| 183 | 2025-05-13 | 552,532,265 | -32,681 | 77.8013 | 710,183,730 | 2025-04-30 |
| 184 | 2025-05-12 | 552,564,946 | 3,003,779 | 77.8059 | 710,183,730 | 2025-04-30 |
| 185 | 2025-05-09 | 549,561,167 | 348,250 | 77.3830 | 710,183,730 | 2025-04-30 |
| 186 | 2025-05-08 | 549,212,917 | -930,758 | 77.3339 | 710,183,730 | 2025-04-30 |
| 187 | 2025-05-07 | 550,143,675 | 50,000 | 77.4650 | 710,183,730 | 2025-04-30 |
| 188 | 2025-05-06 | 550,093,675 | 1,058,000 | 77.4579 | 710,183,730 | 2025-04-30 |
| 189 | 2025-05-02 | 549,035,675 | -580,238 | 77.3090 | 710,183,730 | 2025-04-30 |
| 190 | 2025-04-30 | 549,615,913 | 411,750 | 77.3907 | 710,183,730 | 2025-04-30 |
| 191 | 2025-04-29 | 549,204,163 | -303,106 | 77.3327 | 710,183,730 | 2025-03-31 |
| 192 | 2025-04-28 | 549,507,269 | 72,532 | 77.3754 | 710,183,730 | 2025-03-31 |
| 193 | 2025-04-25 | 549,434,737 | 1,081,583 | 77.3652 | 710,183,730 | 2025-03-31 |
| 194 | 2025-04-24 | 548,353,154 | -4,400,109 | 77.2129 | 710,183,730 | 2025-03-31 |
| 195 | 2025-04-23 | 552,753,263 | 502,779 | 77.8324 | 710,183,730 | 2025-03-31 |
| 196 | 2025-04-22 | 552,250,484 | 1,041,000 | 77.7616 | 710,183,730 | 2025-03-31 |
| 197 | 2025-04-17 | 551,209,484 | -154,000 | 77.6151 | 710,183,730 | 2025-03-31 |
| 198 | 2025-04-16 | 551,363,484 | 101,927 | 77.6367 | 710,183,730 | 2025-03-31 |
| 199 | 2025-04-15 | 551,261,557 | 89,000 | 77.6224 | 710,183,730 | 2025-03-31 |
| 200 | 2025-04-14 | 551,172,557 | -244,000 | 77.6099 | 710,183,730 | 2025-03-31 |
| 201 | 2025-04-11 | 551,416,557 | -28,600 | 77.6442 | 710,183,730 | 2025-03-31 |
| 202 | 2025-04-10 | 551,445,157 | -821,000 | 77.6482 | 710,183,730 | 2025-03-31 |
| 203 | 2025-04-09 | 552,266,157 | -185,200 | 77.7638 | 710,183,730 | 2025-03-31 |
| 204 | 2025-04-08 | 552,451,357 | 498,804 | 77.7899 | 710,183,730 | 2025-03-31 |
| 205 | 2025-04-07 | 551,952,553 | -865,103 | 77.7197 | 710,183,730 | 2025-03-31 |
| 206 | 2025-04-03 | 552,817,656 | -339,838 | 77.8415 | 710,183,730 | 2025-03-31 |
| 207 | 2025-04-02 | 553,157,494 | 166,897 | 77.8894 | 710,183,730 | 2025-03-31 |
| 208 | 2025-04-01 | 552,990,597 | -522,840 | 77.8658 | 710,183,730 | 2025-03-31 |
| 209 | 2025-03-31 | 553,513,437 | 533,947 | 77.9395 | 710,183,730 | 2025-03-31 |
| 210 | 2025-03-28 | 552,979,490 | -1,075,910 | 77.8643 | 710,183,730 | 2025-02-28 |
| 211 | 2025-03-27 | 554,055,400 | -183,000 | 78.0158 | 710,183,730 | 2025-02-28 |
| 212 | 2025-03-26 | 554,238,400 | 634,000 | 78.0416 | 710,183,730 | 2025-02-28 |
| 213 | 2025-03-25 | 553,604,400 | 941,218 | 77.9523 | 710,183,730 | 2025-02-28 |
| 214 | 2025-03-24 | 552,663,182 | 1,491,442 | 77.8197 | 710,183,730 | 2025-02-28 |
| 215 | 2025-03-21 | 551,171,740 | -156,910 | 77.6097 | 710,183,730 | 2025-02-28 |
| 216 | 2025-03-20 | 551,328,650 | 88,700 | 77.6318 | 710,183,730 | 2025-02-28 |
| 217 | 2025-03-19 | 551,239,950 | -651,200 | 77.6193 | 710,183,730 | 2025-02-28 |
| 218 | 2025-03-18 | 551,891,150 | 487,000 | 77.7110 | 710,183,730 | 2025-02-28 |
| 219 | 2025-03-17 | 551,404,150 | 328,710 | 77.6425 | 710,183,730 | 2025-02-28 |
| 220 | 2025-03-14 | 551,075,440 | -1,395,000 | 77.5962 | 710,183,730 | 2025-02-28 |
| 221 | 2025-03-13 | 552,470,440 | -1,368,000 | 77.7926 | 710,183,730 | 2025-02-28 |
| 222 | 2025-03-12 | 553,838,440 | -382,200 | 77.9852 | 710,183,730 | 2025-02-28 |
| 223 | 2025-03-11 | 554,220,640 | 8,155,500 | 78.0391 | 710,183,730 | 2025-02-28 |
| 224 | 2025-03-10 | 546,065,140 | 1,260,844 | 76.8907 | 710,183,730 | 2025-02-28 |
| 225 | 2025-03-07 | 544,804,296 | 901,931 | 76.7131 | 710,183,730 | 2025-02-28 |
| 226 | 2025-03-06 | 543,902,365 | -925,911 | 76.5861 | 710,183,730 | 2025-02-28 |
| 227 | 2025-03-05 | 544,828,276 | -151,683 | 76.7165 | 710,183,730 | 2025-02-28 |
| 228 | 2025-03-04 | 544,979,959 | -2,365,395 | 76.7379 | 710,183,730 | 2025-02-28 |
| 229 | 2025-03-03 | 547,345,354 | -126,000 | 77.0710 | 710,183,730 | 2025-02-28 |
| 230 | 2025-02-28 | 547,471,354 | -2,523,366 | 77.0887 | 710,183,730 | 2025-02-28 |
| 231 | 2025-02-27 | 549,994,720 | -2,178,600 | 77.4440 | 710,183,730 | 2025-01-31 |
| 232 | 2025-02-26 | 552,173,320 | -1,110,000 | 77.7508 | 710,183,730 | 2025-01-31 |
| 233 | 2025-02-25 | 553,283,320 | -1,281,320 | 77.9071 | 710,183,730 | 2025-01-31 |
| 234 | 2025-02-24 | 554,564,640 | 403,000 | 78.0875 | 710,183,730 | 2025-01-31 |
| 235 | 2025-02-21 | 554,161,640 | -41,000 | 78.0307 | 710,183,730 | 2025-01-31 |
| 236 | 2025-02-20 | 554,202,640 | -1,026,680 | 78.0365 | 710,183,730 | 2025-01-31 |
| 237 | 2025-02-19 | 555,229,320 | 379,000 | 78.1811 | 710,183,730 | 2025-01-31 |
| 238 | 2025-02-18 | 554,850,320 | 1,218,000 | 78.1277 | 710,183,730 | 2025-01-31 |
| 239 | 2025-02-17 | 553,632,320 | -127,000 | 77.9562 | 710,183,730 | 2025-01-31 |
| 240 | 2025-02-14 | 553,759,320 | -1,733,000 | 77.9741 | 710,183,730 | 2025-01-31 |
| 241 | 2025-02-13 | 555,492,320 | 194,000 | 78.2181 | 710,183,730 | 2025-01-31 |
| 242 | 2025-02-12 | 555,298,320 | 256,000 | 78.1908 | 710,183,730 | 2025-01-31 |
| 243 | 2025-02-11 | 555,042,320 | -393,000 | 78.1548 | 710,183,730 | 2025-01-31 |
| 244 | 2025-02-10 | 555,435,320 | 131,000 | 78.2101 | 710,183,730 | 2025-01-31 |
| 245 | 2025-02-07 | 555,304,320 | 82,000 | 78.1916 | 710,183,730 | 2025-01-31 |
| 246 | 2025-02-06 | 555,222,320 | -15,810 | 78.1801 | 710,183,730 | 2025-01-31 |
| 247 | 2025-02-05 | 555,238,130 | -1,119,000 | 78.1823 | 710,183,730 | 2025-01-31 |
| 248 | 2025-02-04 | 556,357,130 | -1,853,000 | 78.3399 | 710,183,730 | 2025-01-31 |
| 249 | 2025-02-03 | 558,210,130 | -141,000 | 78.6008 | 710,183,730 | 2025-01-31 |
| 250 | 2025-01-28 | 558,351,130 | 0 | 78.6207 | 710,183,730 | 2024-12-31 |
| 251 | 2025-01-27 | 558,351,130 | 136,000 | 78.6207 | 710,183,730 | 2024-12-31 |
| 252 | 2025-01-24 | 558,215,130 | 544,000 | 78.6015 | 710,183,730 | 2024-12-31 |
| 253 | 2025-01-23 | 557,671,130 | 338,000 | 78.5249 | 710,183,730 | 2024-12-31 |
| 254 | 2025-01-22 | 557,333,130 | -134,000 | 78.4773 | 710,183,730 | 2024-12-31 |
| 255 | 2025-01-21 | 557,467,130 | -9,900 | 78.4962 | 710,183,730 | 2024-12-31 |
| 256 | 2025-01-20 | 557,477,030 | 498,000 | 78.4976 | 710,183,730 | 2024-12-31 |
| 257 | 2025-01-17 | 556,979,030 | 298,680 | 78.4275 | 710,183,730 | 2024-12-31 |
| 258 | 2025-01-16 | 556,680,350 | -38,000 | 78.3854 | 710,183,730 | 2024-12-31 |
| 259 | 2025-01-15 | 556,718,350 | -564,680 | 78.3907 | 710,183,730 | 2024-12-31 |
| 260 | 2025-01-14 | 557,283,030 | -168,000 | 78.4703 | 710,183,730 | 2024-12-31 |
| 261 | 2025-01-13 | 557,451,030 | 149,130 | 78.4939 | 710,183,730 | 2024-12-31 |
| 262 | 2025-01-10 | 557,301,900 | -918,130 | 78.4729 | 710,183,730 | 2024-12-31 |
| 263 | 2025-01-09 | 558,220,030 | 711,000 | 78.6022 | 710,183,730 | 2024-12-31 |
| 264 | 2025-01-08 | 557,509,030 | -1,417,000 | 78.5021 | 710,183,730 | 2024-12-31 |
| 265 | 2025-01-07 | 558,926,030 | -103,499 | 78.7016 | 710,183,730 | 2024-12-31 |
| 266 | 2025-01-06 | 559,029,529 | 871,019 | 78.7162 | 710,183,730 | 2024-12-31 |
| 267 | 2025-01-03 | 558,158,510 | -1,657,000 | 78.5935 | 710,183,730 | 2024-12-31 |
| 268 | 2025-01-02 | 559,815,510 | -196,020 | 78.8269 | 710,183,730 | 2024-12-31 |
| 269 | 2024-12-31 | 560,011,530 | 0 | 78.8545 | 710,183,730 | 2024-12-31 |
| 270 | 2024-12-30 | 560,011,530 | -1,370,000 | 78.8545 | 710,183,730 | 2024-12-24 |
| 271 | 2024-12-27 | 561,381,530 | 1,147,000 | 79.0474 | 710,183,730 | 2024-12-24 |
| 272 | 2024-12-24 | 560,234,530 | 0 | 78.8859 | 710,183,730 | 2024-12-24 |
| 273 | 2024-12-23 | 560,234,530 | -859,000 | 78.8883 | 710,161,301 | 2024-11-30 |
| 274 | 2024-12-20 | 561,093,530 | -1,765,000 | 79.0093 | 710,161,301 | 2024-11-30 |
| 275 | 2024-12-19 | 562,858,530 | 2,102,429 | 79.2578 | 710,161,301 | 2024-11-30 |
| 276 | 2024-12-18 | 560,756,101 | 502,000 | 78.9618 | 710,161,301 | 2024-11-30 |
| 277 | 2024-12-17 | 560,254,101 | -439,000 | 78.8911 | 710,161,301 | 2024-11-30 |
| 278 | 2024-12-16 | 560,693,101 | -61,800 | 78.9529 | 710,161,301 | 2024-11-30 |
| 279 | 2024-12-13 | 560,754,901 | 3,424,000 | 78.9616 | 710,161,301 | 2024-11-30 |
| 280 | 2024-12-12 | 557,330,901 | -1,488,535 | 78.4795 | 710,161,301 | 2024-11-30 |
| 281 | 2024-12-11 | 558,819,436 | -1,433,315 | 78.6891 | 710,161,301 | 2024-11-30 |
| 282 | 2024-12-10 | 560,252,751 | 426,900 | 78.8909 | 710,161,301 | 2024-11-30 |
| 283 | 2024-12-09 | 559,825,851 | 1,018,350 | 78.8308 | 710,161,301 | 2024-11-30 |
| 284 | 2024-12-06 | 558,807,501 | 1,563,000 | 78.6874 | 710,161,301 | 2024-11-30 |
| 285 | 2024-12-05 | 557,244,501 | 1,644,200 | 78.4673 | 710,161,301 | 2024-11-30 |
| 286 | 2024-12-04 | 555,600,301 | 340,000 | 78.2358 | 710,161,301 | 2024-11-30 |
| 287 | 2024-12-03 | 555,260,301 | 298,516 | 78.1879 | 710,161,301 | 2024-11-30 |
| 288 | 2024-12-02 | 554,961,785 | 2,787,734 | 78.1459 | 710,161,301 | 2024-11-30 |
| 289 | 2024-11-29 | 552,174,051 | 7,149,000 | 77.8174 | 709,576,301 | 2024-10-31 |
| 290 | 2024-11-28 | 545,025,051 | 1,428,116 | 76.8099 | 709,576,301 | 2024-10-31 |
| 291 | 2024-11-27 | 543,596,935 | 656,000 | 76.6087 | 709,576,301 | 2024-10-31 |
| 292 | 2024-11-26 | 542,940,935 | -1,882,954 | 76.5162 | 709,576,301 | 2024-10-31 |
| 293 | 2024-11-25 | 544,823,889 | 2,462,438 | 76.7816 | 709,576,301 | 2024-10-31 |
| 294 | 2024-11-22 | 542,361,451 | 2,192,544 | 76.4345 | 709,576,301 | 2024-10-31 |
| 295 | 2024-11-21 | 540,168,907 | 498,207 | 76.1256 | 709,576,301 | 2024-10-31 |
| 296 | 2024-11-20 | 539,670,700 | -205,541 | 76.0553 | 709,576,301 | 2024-10-31 |
| 297 | 2024-11-19 | 539,876,241 | -1,708,997 | 76.0843 | 709,576,301 | 2024-10-31 |
| 298 | 2024-11-18 | 541,585,238 | 2,420,000 | 76.3252 | 709,576,301 | 2024-10-31 |
| 299 | 2024-11-15 | 539,165,238 | 520,104 | 75.9841 | 709,576,301 | 2024-10-31 |
| 300 | 2024-11-14 | 538,645,134 | 3,263,890 | 75.9108 | 709,576,301 | 2024-10-31 |
| 301 | 2024-11-13 | 535,381,244 | 2,496,000 | 75.4508 | 709,576,301 | 2024-10-31 |
| 302 | 2024-11-12 | 532,885,244 | 840,002 | 75.0991 | 709,576,301 | 2024-10-31 |
| 303 | 2024-11-11 | 532,045,242 | 188,100 | 74.9807 | 709,576,301 | 2024-10-31 |
| 304 | 2024-11-08 | 531,857,142 | -621,998 | 74.9542 | 709,576,301 | 2024-10-31 |
| 305 | 2024-11-07 | 532,479,140 | 539,998 | 75.0418 | 709,576,301 | 2024-10-31 |
| 306 | 2024-11-06 | 531,939,142 | 144,998 | 74.9657 | 709,576,301 | 2024-10-31 |
| 307 | 2024-11-05 | 531,794,144 | 157,000 | 74.9453 | 709,576,301 | 2024-10-31 |
| 308 | 2024-11-04 | 531,637,144 | -21,000 | 74.9232 | 709,576,301 | 2024-10-31 |
| 309 | 2024-11-01 | 531,658,144 | 633,200 | 74.9261 | 709,576,301 | 2024-10-31 |
| 310 | 2024-10-31 | 531,024,944 | -270,000 | 74.8369 | 709,576,301 | 2024-10-31 |
| 311 | 2024-10-30 | 531,294,944 | 149,000 | 74.8750 | 709,576,301 | 2024-09-30 |
| 312 | 2024-10-29 | 531,145,944 | 102,000 | 74.8540 | 709,576,301 | 2024-09-30 |
| 313 | 2024-10-28 | 531,043,944 | -228,808 | 74.8396 | 709,576,301 | 2024-09-30 |
| 314 | 2024-10-25 | 531,272,752 | -6,000 | 74.8718 | 709,576,301 | 2024-09-30 |
| 315 | 2024-10-24 | 531,278,752 | -82,000 | 74.8727 | 709,576,301 | 2024-09-30 |
| 316 | 2024-10-23 | 531,360,752 | -2,181,000 | 74.8842 | 709,576,301 | 2024-09-30 |
| 317 | 2024-10-22 | 533,541,752 | -469,000 | 75.1916 | 709,576,301 | 2024-09-30 |
| 318 | 2024-10-21 | 534,010,752 | 141,000 | 75.2577 | 709,576,301 | 2024-09-30 |
| 319 | 2024-10-18 | 533,869,752 | -78,000 | 75.2378 | 709,576,301 | 2024-09-30 |
| 320 | 2024-10-17 | 533,947,752 | 656,516 | 75.2488 | 709,576,301 | 2024-09-30 |
| 321 | 2024-10-16 | 533,291,236 | 568,000 | 75.1563 | 709,576,301 | 2024-09-30 |
| 322 | 2024-10-15 | 532,723,236 | -261,270 | 75.0762 | 709,576,301 | 2024-09-30 |
| 323 | 2024-10-14 | 532,984,506 | 91,000 | 75.1131 | 709,576,301 | 2024-09-30 |
| 324 | 2024-10-10 | 532,893,506 | 642,540 | 75.1002 | 709,576,301 | 2024-09-30 |
| 325 | 2024-10-09 | 532,250,966 | 682,000 | 75.0097 | 709,576,301 | 2024-09-30 |
| 326 | 2024-10-08 | 531,568,966 | -2,452,270 | 74.9136 | 709,576,301 | 2024-09-30 |
| 327 | 2024-10-07 | 534,021,236 | 339,000 | 75.2592 | 709,576,301 | 2024-09-30 |
| 328 | 2024-10-04 | 533,682,236 | 3,542,000 | 75.2114 | 709,576,301 | 2024-09-30 |
| 329 | 2024-10-03 | 530,140,236 | -232,000 | 74.7122 | 709,576,301 | 2024-09-30 |
| 330 | 2024-10-02 | 530,372,236 | -2,700,000 | 74.7449 | 709,576,301 | 2024-09-30 |
| 331 | 2024-09-30 | 533,072,236 | 246,000 | 75.1254 | 709,576,301 | 2024-09-30 |
| 332 | 2024-09-27 | 532,826,236 | 148,000 | 75.0908 | 709,576,301 | 2024-08-31 |
| 333 | 2024-09-26 | 532,678,236 | 241,000 | 75.0699 | 709,576,301 | 2024-08-31 |
| 334 | 2024-09-25 | 532,437,236 | 105,000 | 75.0359 | 709,576,301 | 2024-08-31 |
| 335 | 2024-09-24 | 532,332,236 | -221,000 | 75.0211 | 709,576,301 | 2024-08-31 |
| 336 | 2024-09-23 | 532,553,236 | -285,000 | 75.0523 | 709,576,301 | 2024-08-31 |
| 337 | 2024-09-20 | 532,838,236 | 18,000 | 75.0925 | 709,576,301 | 2024-08-31 |
| 338 | 2024-09-19 | 532,820,236 | 49,000 | 75.0899 | 709,576,301 | 2024-08-31 |
| 339 | 2024-09-17 | 532,771,236 | 4,000 | 75.0830 | 709,576,301 | 2024-08-31 |
| 340 | 2024-09-16 | 532,767,236 | -98,000 | 75.0824 | 709,576,301 | 2024-08-31 |
| 341 | 2024-09-13 | 532,865,236 | 1,579,000 | 75.0963 | 709,576,301 | 2024-08-31 |
| 342 | 2024-09-12 | 531,286,236 | 674,000 | 74.8737 | 709,576,301 | 2024-08-31 |
| 343 | 2024-09-11 | 530,612,236 | 18,000 | 74.7787 | 709,576,301 | 2024-08-31 |
| 344 | 2024-09-10 | 530,594,236 | -123,000 | 74.7762 | 709,576,301 | 2024-08-31 |
| 345 | 2024-09-09 | 530,717,236 | -12,838,000 | 74.7935 | 709,576,301 | 2024-08-31 |
| 346 | 2024-09-05 | 543,555,236 | 519,000 | 76.6028 | 709,576,301 | 2024-08-31 |
| 347 | 2024-09-04 | 543,036,236 | 33,000 | 76.5296 | 709,576,301 | 2024-08-31 |
| 348 | 2024-09-03 | 543,003,236 | -1,915,000 | 76.5250 | 709,576,301 | 2024-08-31 |
| 349 | 2024-09-02 | 544,918,236 | -227,000 | 76.7949 | 709,576,301 | 2024-08-31 |
| 350 | 2024-08-30 | 545,145,236 | -32,000 | 76.8269 | 709,576,301 | 2024-07-31 |
| 351 | 2024-08-29 | 545,177,236 | 215,000 | 76.8314 | 709,576,301 | 2024-07-31 |
| 352 | 2024-08-28 | 544,962,236 | -48,000 | 76.8011 | 709,576,301 | 2024-07-31 |
| 353 | 2024-08-27 | 545,010,236 | 266,000 | 76.8078 | 709,576,301 | 2024-07-31 |
| 354 | 2024-08-26 | 544,744,236 | 95,000 | 76.7704 | 709,576,301 | 2024-07-31 |
| 355 | 2024-08-23 | 544,649,236 | -55,000 | 76.7570 | 709,576,301 | 2024-07-31 |
| 356 | 2024-08-22 | 544,704,236 | 32,000 | 76.7647 | 709,576,301 | 2024-07-31 |
| 357 | 2024-08-21 | 544,672,236 | 17,165 | 76.7602 | 709,576,301 | 2024-07-31 |
| 358 | 2024-08-20 | 544,655,071 | 207,000 | 76.7578 | 709,576,301 | 2024-07-31 |
| 359 | 2024-08-19 | 544,448,071 | -161,000 | 76.7286 | 709,576,301 | 2024-07-31 |
| 360 | 2024-08-16 | 544,609,071 | 105,000 | 76.7513 | 709,576,301 | 2024-07-31 |
| 361 | 2024-08-15 | 544,504,071 | 4,000 | 76.7365 | 709,576,301 | 2024-07-31 |
| 362 | 2024-08-14 | 544,500,071 | 2,184,000 | 76.7359 | 709,576,301 | 2024-07-31 |
| 363 | 2024-08-13 | 542,316,071 | 66,000 | 76.4282 | 709,576,301 | 2024-07-31 |
| 364 | 2024-08-12 | 542,250,071 | -2,481,000 | 76.4189 | 709,576,301 | 2024-07-31 |
| 365 | 2024-08-09 | 544,731,071 | 167,000 | 76.7685 | 709,576,301 | 2024-07-31 |
| 366 | 2024-08-08 | 544,564,071 | 2,350,484 | 76.7450 | 709,576,301 | 2024-07-31 |
| 367 | 2024-08-07 | 542,213,587 | -551,372 | 76.4137 | 709,576,301 | 2024-07-31 |
| 368 | 2024-08-06 | 542,764,959 | -31,000 | 76.4914 | 709,576,301 | 2024-07-31 |
| 369 | 2024-08-05 | 542,795,959 | 93,000 | 76.4958 | 709,576,301 | 2024-07-31 |
| 370 | 2024-08-02 | 542,702,959 | -279,000 | 76.4827 | 709,576,301 | 2024-07-31 |
| 371 | 2024-08-01 | 542,981,959 | 347,000 | 76.5220 | 709,576,301 | 2024-07-31 |
| 372 | 2024-07-31 | 542,634,959 | -165,000 | 76.4731 | 709,576,301 | 2024-07-31 |
| 373 | 2024-07-30 | 542,799,959 | -533,000 | 76.4963 | 709,576,301 | 2024-07-19 |
| 374 | 2024-07-29 | 543,332,959 | -409,000 | 76.5715 | 709,576,301 | 2024-07-19 |
| 375 | 2024-07-26 | 543,741,959 | 4,000 | 76.6291 | 709,576,301 | 2024-07-19 |
| 376 | 2024-07-25 | 543,737,959 | 446,000 | 76.6285 | 709,576,301 | 2024-07-19 |
| 377 | 2024-07-24 | 543,291,959 | -430,000 | 76.5657 | 709,576,301 | 2024-07-19 |
| 378 | 2024-07-23 | 543,721,959 | 751,000 | 76.6263 | 709,576,301 | 2024-07-19 |
| 379 | 2024-07-22 | 542,970,959 | -114,640 | 76.5204 | 709,576,301 | 2024-07-19 |
| 380 | 2024-07-19 | 543,085,599 | -108,000 | 76.5366 | 709,576,301 | 2024-07-19 |
| 381 | 2024-07-18 | 543,193,599 | -159,000 | 76.5518 | 709,576,301 | 2024-07-18 |
| 382 | 2024-07-17 | 543,352,599 | 311,000 | 76.5742 | 709,576,301 | 2024-07-17 |
| 383 | 2024-07-16 | 543,041,599 | 132,000 | 76.5304 | 709,576,301 | 2024-07-12 |
| 384 | 2024-07-15 | 542,909,599 | -270,000 | 76.5118 | 709,576,301 | 2024-07-12 |
| 385 | 2024-07-12 | 543,179,599 | 593,000 | 76.5499 | 709,576,301 | 2024-07-12 |
| 386 | 2024-07-11 | 542,586,599 | -704,360 | 76.4663 | 709,576,301 | 2024-06-30 |
| 387 | 2024-07-10 | 543,290,959 | -481,000 | 76.5655 | 709,576,301 | 2024-06-30 |
| 388 | 2024-07-09 | 543,771,959 | -216,000 | 76.6333 | 709,576,301 | 2024-06-30 |
| 389 | 2024-07-08 | 543,987,959 | 130,000 | 76.6638 | 709,576,301 | 2024-06-30 |
| 390 | 2024-07-05 | 543,857,959 | 39,000 | 76.6455 | 709,576,301 | 2024-06-30 |
| 391 | 2024-07-04 | 543,818,959 | -179,000 | 76.6400 | 709,576,301 | 2024-06-30 |
| 392 | 2024-07-03 | 543,997,959 | -178,000 | 76.6652 | 709,576,301 | 2024-06-30 |
| 393 | 2024-07-02 | 544,175,959 | -795,000 | 76.6903 | 709,576,301 | 2024-06-30 |
| 394 | 2024-06-28 | 544,970,959 | 14,000 | 76.8023 | 709,576,301 | 2024-05-31 |
| 395 | 2024-06-27 | 544,956,959 | -155,000 | 76.8003 | 709,576,301 | 2024-05-31 |
| 396 | 2024-06-26 | 545,111,959 | -1,347,000 | 76.8222 | 709,576,301 | 2024-05-31 |
| 397 | 2024-06-25 | 546,458,959 | -94,000 | 77.0120 | 709,576,301 | 2024-05-31 |
| 398 | 2024-06-24 | 546,552,959 | 68,000 | 77.0253 | 709,576,301 | 2024-05-31 |
| 399 | 2024-06-21 | 546,484,959 | 239,000 | 77.0157 | 709,576,301 | 2024-05-31 |
| 400 | 2024-06-20 | 546,245,959 | 717,000 | 76.9820 | 709,576,301 | 2024-05-31 |
| 401 | 2024-06-19 | 545,528,959 | 238,000 | 76.8809 | 709,576,301 | 2024-05-31 |
| 402 | 2024-06-18 | 545,290,959 | -112,000 | 76.8474 | 709,576,301 | 2024-05-31 |
| 403 | 2024-06-17 | 545,402,959 | 268,000 | 76.8632 | 709,576,301 | 2024-05-31 |
| 404 | 2024-06-14 | 545,134,959 | 92,000 | 76.8254 | 709,576,301 | 2024-05-31 |
| 405 | 2024-06-13 | 545,042,959 | 610,000 | 76.8125 | 709,576,301 | 2024-05-31 |
| 406 | 2024-06-12 | 544,432,959 | 350,000 | 76.7265 | 709,576,301 | 2024-05-31 |
| 407 | 2024-06-11 | 544,082,959 | -152,484 | 76.6772 | 709,576,301 | 2024-05-31 |
| 408 | 2024-06-07 | 544,235,443 | -14,000 | 76.6986 | 709,576,301 | 2024-05-31 |
| 409 | 2024-06-06 | 544,249,443 | -552,000 | 76.7006 | 709,576,301 | 2024-05-31 |
| 410 | 2024-06-05 | 544,801,443 | 101,000 | 76.7784 | 709,576,301 | 2024-05-31 |
| 411 | 2024-06-04 | 544,700,443 | -295,000 | 76.7642 | 709,576,301 | 2024-05-31 |
| 412 | 2024-06-03 | 544,995,443 | -268,000 | 76.8058 | 709,576,301 | 2024-05-31 |
| 413 | 2024-05-31 | 545,263,443 | -700,000 | 76.8435 | 709,576,301 | 2024-05-31 |
| 414 | 2024-05-30 | 545,963,443 | 49,000 | 76.9422 | 709,576,301 | 2024-04-30 |
| 415 | 2024-05-29 | 545,914,443 | 0 | 76.9353 | 709,576,301 | 2024-04-30 |
| 416 | 2024-05-28 | 545,914,443 | -155,000 | 76.9353 | 709,576,301 | 2024-04-30 |
| 417 | 2024-05-27 | 546,069,443 | -114,000 | 76.9571 | 709,576,301 | 2024-04-30 |
| 418 | 2024-05-24 | 546,183,443 | 673,000 | 76.9732 | 709,576,301 | 2024-04-30 |
| 419 | 2024-05-23 | 545,510,443 | -197,000 | 76.8783 | 709,576,301 | 2024-04-30 |
| 420 | 2024-05-22 | 545,707,443 | 111,000 | 76.9061 | 709,576,301 | 2024-04-30 |
| 421 | 2024-05-21 | 545,596,443 | 217,000 | 76.8905 | 709,576,301 | 2024-04-30 |
| 422 | 2024-05-20 | 545,379,443 | -212,000 | 76.8599 | 709,576,301 | 2024-04-30 |
| 423 | 2024-05-17 | 545,591,443 | 348,000 | 76.8897 | 709,576,301 | 2024-04-30 |
| 424 | 2024-05-16 | 545,243,443 | 1,150,000 | 76.8407 | 709,576,301 | 2024-04-30 |
| 425 | 2024-05-14 | 544,093,443 | -77,000 | 76.6786 | 709,576,301 | 2024-04-30 |
| 426 | 2024-05-13 | 544,170,443 | -358,000 | 76.6895 | 709,576,301 | 2024-04-30 |
| 427 | 2024-05-10 | 544,528,443 | -392,000 | 76.7399 | 709,576,301 | 2024-04-30 |
| 428 | 2024-05-09 | 544,920,443 | -98,000 | 76.7952 | 709,576,301 | 2024-04-30 |
| 429 | 2024-05-08 | 545,018,443 | -754,000 | 76.8090 | 709,576,301 | 2024-04-30 |
| 430 | 2024-05-07 | 545,772,443 | -150,000 | 76.9153 | 709,576,301 | 2024-04-30 |
| 431 | 2024-05-06 | 545,922,443 | -234,000 | 76.9364 | 709,576,301 | 2024-04-30 |
| 432 | 2024-05-03 | 546,156,443 | -21,000 | 76.9694 | 709,576,301 | 2024-04-30 |
| 433 | 2024-05-02 | 546,177,443 | -1,154,000 | 76.9723 | 709,576,301 | 2024-04-30 |
| 434 | 2024-04-30 | 547,331,443 | -216,000 | 77.1350 | 709,576,301 | 2024-04-30 |
| 435 | 2024-04-29 | 547,547,443 | 307,000 | 77.1654 | 709,576,301 | 2024-03-31 |
| 436 | 2024-04-26 | 547,240,443 | -640,000 | 77.1221 | 709,576,301 | 2024-03-31 |
| 437 | 2024-04-25 | 547,880,443 | 298,000 | 77.2123 | 709,576,301 | 2024-03-31 |
| 438 | 2024-04-24 | 547,582,443 | 37,254,000 | 77.1703 | 709,576,301 | 2024-03-31 |
| 439 | 2024-04-23 | 510,328,443 | 30,900 | 71.9202 | 709,576,301 | 2024-03-31 |
| 440 | 2024-04-22 | 510,297,543 | -68,000 | 71.9158 | 709,576,301 | 2024-03-31 |
| 441 | 2024-04-19 | 510,365,543 | -268,000 | 71.9254 | 709,576,301 | 2024-03-31 |
| 442 | 2024-04-18 | 510,633,543 | -387,000 | 71.9632 | 709,576,301 | 2024-03-31 |
| 443 | 2024-04-17 | 511,020,543 | 987,000 | 72.0177 | 709,576,301 | 2024-03-31 |
| 444 | 2024-04-16 | 510,033,543 | -192,000 | 71.8786 | 709,576,301 | 2024-03-31 |
| 445 | 2024-04-15 | 510,225,543 | -495,776 | 71.9057 | 709,576,301 | 2024-03-31 |
| 446 | 2024-04-12 | 510,721,319 | -73,000 | 71.9755 | 709,576,301 | 2024-03-31 |
| 447 | 2024-04-11 | 510,794,319 | 154,000 | 71.9858 | 709,576,301 | 2024-03-31 |
| 448 | 2024-04-10 | 510,640,319 | 346,000 | 71.9641 | 709,576,301 | 2024-03-31 |
| 449 | 2024-04-09 | 510,294,319 | 182,000 | 71.9154 | 709,576,301 | 2024-03-31 |
| 450 | 2024-04-08 | 510,112,319 | 174,000 | 71.8897 | 709,576,301 | 2024-03-31 |
| 451 | 2024-04-05 | 509,938,319 | 1,083,000 | 71.8652 | 709,576,301 | 2024-03-31 |
| 452 | 2024-04-03 | 508,855,319 | 747,000 | 71.7126 | 709,576,301 | 2024-03-31 |
| 453 | 2024-04-02 | 508,108,319 | 586,000 | 71.6073 | 709,576,301 | 2024-03-31 |
| 454 | 2024-03-28 | 507,522,319 | 2,027,000 | 71.5247 | 709,576,301 | 2024-02-29 |
| 455 | 2024-03-27 | 505,495,319 | 182,000 | 71.2390 | 709,576,301 | 2024-02-29 |
| 456 | 2024-03-26 | 505,313,319 | 641,000 | 71.2134 | 709,576,301 | 2024-02-29 |
| 457 | 2024-03-25 | 504,672,319 | 2,298,000 | 71.1231 | 709,576,301 | 2024-02-29 |
| 458 | 2024-03-22 | 502,374,319 | 469,000 | 70.7992 | 709,576,301 | 2024-02-29 |
| 459 | 2024-03-21 | 501,905,319 | 238,000 | 70.7331 | 709,576,301 | 2024-02-29 |
| 460 | 2024-03-20 | 501,667,319 | 845,000 | 70.6996 | 709,576,301 | 2024-02-29 |
| 461 | 2024-03-19 | 500,822,319 | -677,000 | 70.5805 | 709,576,301 | 2024-02-29 |
| 462 | 2024-03-18 | 501,499,319 | 1,904,000 | 70.6759 | 709,576,301 | 2024-02-29 |
| 463 | 2024-03-15 | 499,595,319 | -516,000 | 70.4076 | 709,576,301 | 2024-02-29 |
| 464 | 2024-03-14 | 500,111,319 | -1,766,000 | 70.4803 | 709,576,301 | 2024-02-29 |
| 465 | 2024-03-13 | 501,877,319 | -751,000 | 70.7292 | 709,576,301 | 2024-02-29 |
| 466 | 2024-03-12 | 502,628,319 | 1,295,000 | 70.8350 | 709,576,301 | 2024-02-29 |
| 467 | 2024-03-11 | 501,333,319 | -1,375,000 | 70.6525 | 709,576,301 | 2024-02-29 |
| 468 | 2024-03-08 | 502,708,319 | -287,000 | 70.8463 | 709,576,301 | 2024-02-29 |
| 469 | 2024-03-07 | 502,995,319 | -1,534,000 | 70.8867 | 709,576,301 | 2024-02-29 |
| 470 | 2024-03-06 | 504,529,319 | -1,115,000 | 71.1029 | 709,576,301 | 2024-02-29 |
| 471 | 2024-03-05 | 505,644,319 | 408,000 | 71.2600 | 709,576,301 | 2024-02-29 |
| 472 | 2024-03-04 | 505,236,319 | 569,000 | 71.2025 | 709,576,301 | 2024-02-29 |
| 473 | 2024-03-01 | 504,667,319 | -445,000 | 71.1223 | 709,576,301 | 2024-02-29 |
| 474 | 2024-02-29 | 505,112,319 | -3,557,000 | 71.1851 | 709,576,301 | 2024-02-29 |
| 475 | 2024-02-28 | 508,669,319 | 437,000 | 71.6863 | 709,576,301 | 2024-01-31 |
| 476 | 2024-02-27 | 508,232,319 | 838,000 | 71.6248 | 709,576,301 | 2024-01-31 |
| 477 | 2024-02-26 | 507,394,319 | 1,252,000 | 71.5067 | 709,576,301 | 2024-01-31 |
| 478 | 2024-02-23 | 506,142,319 | 9,000 | 71.3302 | 709,576,301 | 2024-01-31 |
| 479 | 2024-02-22 | 506,133,319 | -33,000 | 71.3289 | 709,576,301 | 2024-01-31 |
| 480 | 2024-02-21 | 506,166,319 | -553,000 | 71.3336 | 709,576,301 | 2024-01-31 |
| 481 | 2024-02-20 | 506,719,319 | 85,000 | 71.4115 | 709,576,301 | 2024-01-31 |
| 482 | 2024-02-19 | 506,634,319 | 17,000 | 71.3996 | 709,576,301 | 2024-01-31 |
| 483 | 2024-02-16 | 506,617,319 | 149,000 | 71.3972 | 709,576,301 | 2024-01-31 |
| 484 | 2024-02-15 | 506,468,319 | 0 | 71.3762 | 709,576,301 | 2024-01-31 |
| 485 | 2024-02-14 | 506,468,319 | 0 | 71.3762 | 709,576,301 | 2024-01-31 |
| 486 | 2024-02-09 | 506,468,319 | 0 | 71.3762 | 709,576,301 | 2024-01-31 |
| 487 | 2024-02-08 | 506,468,319 | 215,000 | 71.3762 | 709,576,301 | 2024-01-31 |
| 488 | 2024-02-07 | 506,253,319 | 128,000 | 71.3459 | 709,576,301 | 2024-01-31 |
| 489 | 2024-02-06 | 506,125,319 | -2,000 | 71.3278 | 709,576,301 | 2024-01-31 |
| 490 | 2024-02-05 | 506,127,319 | -286,000 | 71.3281 | 709,576,301 | 2024-01-31 |
| 491 | 2024-02-02 | 506,413,319 | -156,000 | 71.3684 | 709,576,301 | 2024-01-31 |
| 492 | 2024-02-01 | 506,569,319 | 6,000 | 71.3904 | 709,576,301 | 2024-01-31 |
| 493 | 2024-01-31 | 506,563,319 | -160,000 | 71.3895 | 709,576,301 | 2024-01-31 |
| 494 | 2024-01-30 | 506,723,319 | 8,000 | 71.4121 | 709,576,301 | 2023-12-31 |
| 495 | 2024-01-29 | 506,715,319 | 91,000 | 71.4110 | 709,576,301 | 2023-12-31 |
| 496 | 2024-01-26 | 506,624,319 | -11,000 | 71.3981 | 709,576,301 | 2023-12-31 |
| 497 | 2024-01-25 | 506,635,319 | 130,000 | 71.3997 | 709,576,301 | 2023-12-31 |
| 498 | 2024-01-24 | 506,505,319 | -76,000 | 71.3814 | 709,576,301 | 2023-12-31 |
| 499 | 2024-01-23 | 506,581,319 | -8,000 | 71.3921 | 709,576,301 | 2023-12-31 |
| 500 | 2024-01-22 | 506,589,319 | -320,000 | 71.3932 | 709,576,301 | 2023-12-31 |
| 501 | 2024-01-19 | 506,909,319 | 110,000 | 71.4383 | 709,576,301 | 2023-12-31 |
| 502 | 2024-01-18 | 506,799,319 | 1,000 | 71.4228 | 709,576,301 | 2023-12-31 |
| 503 | 2024-01-17 | 506,798,319 | -22,000 | 71.4227 | 709,576,301 | 2023-12-31 |
| 504 | 2024-01-16 | 506,820,319 | -43,000 | 71.4258 | 709,576,301 | 2023-12-31 |
| 505 | 2024-01-15 | 506,863,319 | 94,000 | 71.4318 | 709,576,301 | 2023-12-31 |
| 506 | 2024-01-12 | 506,769,319 | -308,000 | 71.4186 | 709,576,301 | 2023-12-31 |
| 507 | 2024-01-11 | 507,077,319 | -391,000 | 71.4620 | 709,576,301 | 2023-12-31 |
| 508 | 2024-01-10 | 507,468,319 | 45,000 | 71.5171 | 709,576,301 | 2023-12-31 |
| 509 | 2024-01-09 | 507,423,319 | 133,000 | 71.5107 | 709,576,301 | 2023-12-31 |
| 510 | 2024-01-08 | 507,290,319 | -137,000 | 71.4920 | 709,576,301 | 2023-12-31 |
| 511 | 2024-01-05 | 507,427,319 | 559,000 | 71.5113 | 709,576,301 | 2023-12-31 |
| 512 | 2024-01-04 | 506,868,319 | -25,000 | 71.4325 | 709,576,301 | 2023-12-31 |
| 513 | 2024-01-03 | 506,893,319 | -12,000 | 71.4361 | 709,576,301 | 2023-12-31 |
| 514 | 2024-01-02 | 506,905,319 | 109,000 | 71.4377 | 709,576,301 | 2023-12-31 |
| 515 | 2023-12-29 | 506,796,319 | -264,000 | 71.4224 | 709,576,301 | 2023-11-30 |
| 516 | 2023-12-28 | 507,060,319 | 195,000 | 71.4596 | 709,576,301 | 2023-11-30 |
| 517 | 2023-12-27 | 506,865,319 | 146,000 | 71.4321 | 709,576,301 | 2023-11-30 |
| 518 | 2023-12-22 | 506,719,319 | 54,000 | 71.4115 | 709,576,301 | 2023-11-30 |
| 519 | 2023-12-21 | 506,665,319 | 0 | 71.4039 | 709,576,301 | 2023-11-30 |
| 520 | 2023-12-20 | 506,665,319 | -344,000 | 71.4039 | 709,576,301 | 2023-11-30 |
| 521 | 2023-12-19 | 507,009,319 | 452,000 | 71.4524 | 709,576,301 | 2023-11-30 |
| 522 | 2023-12-18 | 506,557,319 | 95,000 | 71.3887 | 709,576,301 | 2023-11-30 |
| 523 | 2023-12-15 | 506,462,319 | 114,000 | 71.3753 | 709,576,301 | 2023-11-30 |
| 524 | 2023-12-14 | 506,348,319 | 31,000 | 71.3592 | 709,576,301 | 2023-11-30 |
| 525 | 2023-12-13 | 506,317,319 | 45,000 | 71.3549 | 709,576,301 | 2023-11-30 |
| 526 | 2023-12-12 | 506,272,319 | -72,000 | 71.3485 | 709,576,301 | 2023-11-30 |
| 527 | 2023-12-11 | 506,344,319 | 71,000 | 71.3587 | 709,576,301 | 2023-11-30 |
| 528 | 2023-12-08 | 506,273,319 | 1,350,000 | 71.3487 | 709,576,301 | 2023-11-30 |
| 529 | 2023-12-07 | 504,923,319 | 21,000 | 71.1584 | 709,576,301 | 2023-11-30 |
| 530 | 2023-12-06 | 504,902,319 | 75,000 | 71.1555 | 709,576,301 | 2023-11-30 |
| 531 | 2023-12-05 | 504,827,319 | -95,000 | 71.1449 | 709,576,301 | 2023-11-30 |
| 532 | 2023-12-04 | 504,922,319 | 705,000 | 71.1583 | 709,576,301 | 2023-11-30 |
| 533 | 2023-12-01 | 504,217,319 | 478,000 | 71.0589 | 709,576,301 | 2023-11-30 |
| 534 | 2023-11-30 | 503,739,319 | -5,000 | 70.9916 | 709,576,301 | 2023-11-30 |
| 535 | 2023-11-29 | 503,744,319 | 64,000 | 70.9923 | 709,576,301 | 2023-10-31 |
| 536 | 2023-11-28 | 503,680,319 | 539,000 | 70.9832 | 709,576,301 | 2023-10-31 |
| 537 | 2023-11-27 | 503,141,319 | 67,000 | 70.9073 | 709,576,301 | 2023-10-31 |
| 538 | 2023-11-24 | 503,074,319 | 2,000 | 70.8978 | 709,576,301 | 2023-10-31 |
| 539 | 2023-11-23 | 503,072,319 | -128,000 | 70.8976 | 709,576,301 | 2023-10-31 |
| 540 | 2023-11-22 | 503,200,319 | -147,000 | 70.9156 | 709,576,301 | 2023-10-31 |
| 541 | 2023-11-21 | 503,347,319 | 33,000 | 70.9363 | 709,576,301 | 2023-10-31 |
| 542 | 2023-11-20 | 503,314,319 | -33,000 | 70.9317 | 709,576,301 | 2023-10-31 |
| 543 | 2023-11-17 | 503,347,319 | -401,000 | 70.9363 | 709,576,301 | 2023-10-31 |
| 544 | 2023-11-16 | 503,748,319 | 88,000 | 70.9928 | 709,576,301 | 2023-10-31 |
| 545 | 2023-11-15 | 503,660,319 | -20,000 | 70.9804 | 709,576,301 | 2023-10-31 |
| 546 | 2023-11-14 | 503,680,319 | 333,000 | 70.9832 | 709,576,301 | 2023-10-31 |
| 547 | 2023-11-13 | 503,347,319 | 83,000 | 70.9363 | 709,576,301 | 2023-10-31 |
| 548 | 2023-11-10 | 503,264,319 | 1,000 | 70.9246 | 709,576,301 | 2023-10-31 |
| 549 | 2023-11-09 | 503,263,319 | 1,000 | 70.9245 | 709,576,301 | 2023-10-31 |
| 550 | 2023-11-08 | 503,262,319 | -119,000 | 70.9243 | 709,576,301 | 2023-10-31 |
| 551 | 2023-11-07 | 503,381,319 | -3,000 | 70.9411 | 709,576,301 | 2023-10-31 |
| 552 | 2023-11-06 | 503,384,319 | 8,000 | 70.9415 | 709,576,301 | 2023-10-31 |
| 553 | 2023-11-03 | 503,376,319 | 140,000 | 70.9404 | 709,576,301 | 2023-10-31 |
| 554 | 2023-11-02 | 503,236,319 | 9,000 | 70.9207 | 709,576,301 | 2023-10-31 |
| 555 | 2023-11-01 | 503,227,319 | -68,000 | 70.9194 | 709,576,301 | 2023-10-31 |
| 556 | 2023-10-31 | 503,295,319 | 14,000 | 70.9290 | 709,576,301 | 2023-10-31 |
| 557 | 2023-10-30 | 503,281,319 | 22,000 | 70.9270 | 709,576,301 | 2023-09-30 |
| 558 | 2023-10-27 | 503,259,319 | 23,000 | 70.9239 | 709,576,301 | 2023-09-30 |
| 559 | 2023-10-26 | 503,236,319 | 30,000 | 70.9207 | 709,576,301 | 2023-09-30 |
| 560 | 2023-10-25 | 503,206,319 | 4,000 | 70.9164 | 709,576,301 | 2023-09-30 |
| 561 | 2023-10-24 | 503,202,319 | 33,000 | 70.9159 | 709,576,301 | 2023-09-30 |
| 562 | 2023-10-20 | 503,169,319 | -4,000 | 70.9112 | 709,576,301 | 2023-09-30 |
| 563 | 2023-10-19 | 503,173,319 | 22,000 | 70.9118 | 709,576,301 | 2023-09-30 |
| 564 | 2023-10-18 | 503,151,319 | -125,000 | 70.9087 | 709,576,301 | 2023-09-30 |
| 565 | 2023-10-17 | 503,276,319 | -4,000 | 70.9263 | 709,576,301 | 2023-09-30 |
| 566 | 2023-10-16 | 503,280,319 | -269,000 | 70.9269 | 709,576,301 | 2023-09-30 |
| 567 | 2023-10-13 | 503,549,319 | 76,000 | 70.9648 | 709,576,301 | 2023-09-30 |
| 568 | 2023-10-12 | 503,473,319 | 54,000 | 70.9541 | 709,576,301 | 2023-09-30 |
| 569 | 2023-10-11 | 503,419,319 | -20,000 | 70.9465 | 709,576,301 | 2023-09-30 |
| 570 | 2023-10-10 | 503,439,319 | -232,000 | 70.9493 | 709,576,301 | 2023-09-30 |
| 571 | 2023-10-09 | 503,671,319 | 370,000 | 70.9820 | 709,576,301 | 2023-09-30 |
| 572 | 2023-10-06 | 503,301,319 | 0 | 70.9298 | 709,576,301 | 2023-09-30 |
| 573 | 2023-10-05 | 503,301,319 | -417,000 | 70.9298 | 709,576,301 | 2023-09-30 |
| 574 | 2023-10-04 | 503,718,319 | -55,000 | 70.9886 | 709,576,301 | 2023-09-30 |
| 575 | 2023-10-03 | 503,773,319 | -115,000 | 70.9964 | 709,576,301 | 2023-09-30 |
| 576 | 2023-09-29 | 503,888,319 | 47,000 | 71.0126 | 709,576,301 | 2023-08-31 |
| 577 | 2023-09-28 | 503,841,319 | 2,099,000 | 71.0059 | 709,576,301 | 2023-08-31 |
| 578 | 2023-09-27 | 501,742,319 | -99,000 | 70.7101 | 709,576,301 | 2023-08-31 |
| 579 | 2023-09-26 | 501,841,319 | -73,000 | 70.7241 | 709,576,301 | 2023-08-31 |
| 580 | 2023-09-25 | 501,914,319 | -238,000 | 70.7344 | 709,576,301 | 2023-08-31 |
| 581 | 2023-09-22 | 502,152,319 | -433,000 | 70.7679 | 709,576,301 | 2023-08-31 |
| 582 | 2023-09-21 | 502,585,319 | 56,000 | 70.8289 | 709,576,301 | 2023-08-31 |
| 583 | 2023-09-20 | 502,529,319 | 30,000 | 70.8210 | 709,576,301 | 2023-08-31 |
| 584 | 2023-09-19 | 502,499,319 | 63,000 | 70.8168 | 709,576,301 | 2023-08-31 |
| 585 | 2023-09-18 | 502,436,319 | 106,000 | 70.8079 | 709,576,301 | 2023-08-31 |
| 586 | 2023-09-15 | 502,330,319 | -54,000 | 70.7930 | 709,576,301 | 2023-08-31 |
| 587 | 2023-09-14 | 502,384,319 | -12,000 | 70.8006 | 709,576,301 | 2023-08-31 |
| 588 | 2023-09-13 | 502,396,319 | -3,000 | 70.8023 | 709,576,301 | 2023-08-31 |
| 589 | 2023-09-12 | 502,399,319 | -31,000 | 70.8027 | 709,576,301 | 2023-08-31 |
| 590 | 2023-09-11 | 502,430,319 | 0 | 70.8071 | 709,576,301 | 2023-08-31 |
| 591 | 2023-09-07 | 502,430,319 | 10,000 | 70.8071 | 709,576,301 | 2023-08-31 |
| 592 | 2023-09-06 | 502,420,319 | -482,000 | 70.8057 | 709,576,301 | 2023-08-31 |
| 593 | 2023-09-05 | 502,902,319 | -17,000 | 70.8736 | 709,576,301 | 2023-08-31 |
| 594 | 2023-09-04 | 502,919,319 | 1,000 | 70.8760 | 709,576,301 | 2023-08-31 |
| 595 | 2023-08-31 | 502,918,319 | -998,000 | 70.8759 | 709,576,301 | 2023-08-31 |
| 596 | 2023-08-30 | 503,916,319 | 379,000 | 71.0165 | 709,576,301 | 2023-07-31 |
| 597 | 2023-08-29 | 503,537,319 | -44,000 | 70.9631 | 709,576,301 | 2023-07-31 |
| 598 | 2023-08-28 | 503,581,319 | 138,000 | 70.9693 | 709,576,301 | 2023-07-31 |
| 599 | 2023-08-25 | 503,443,319 | -17,000 | 70.9498 | 709,576,301 | 2023-07-31 |
| 600 | 2023-08-24 | 503,460,319 | -1,000 | 70.9522 | 709,576,301 | 2023-07-31 |
| 601 | 2023-08-23 | 503,461,319 | 135,000 | 70.9524 | 709,576,301 | 2023-07-31 |
| 602 | 2023-08-22 | 503,326,319 | 237,000 | 70.9334 | 709,576,301 | 2023-07-31 |
| 603 | 2023-08-21 | 503,089,319 | 56,000 | 70.9000 | 709,576,301 | 2023-07-31 |
| 604 | 2023-08-18 | 503,033,319 | 0 | 70.8921 | 709,576,301 | 2023-07-31 |
| 605 | 2023-08-17 | 503,033,319 | 225,000 | 70.8921 | 709,576,301 | 2023-07-31 |
| 606 | 2023-08-16 | 502,808,319 | 24,000 | 70.8604 | 709,576,301 | 2023-07-31 |
| 607 | 2023-08-15 | 502,784,319 | -315,000 | 70.8570 | 709,576,301 | 2023-07-31 |
| 608 | 2023-08-14 | 503,099,319 | 2,000 | 70.9014 | 709,576,301 | 2023-07-31 |
| 609 | 2023-08-11 | 503,097,319 | 16,000 | 70.9011 | 709,576,301 | 2023-07-31 |
| 610 | 2023-08-10 | 503,081,319 | -893,000 | 70.8988 | 709,576,301 | 2023-07-31 |
| 611 | 2023-08-09 | 503,974,319 | -688,000 | 71.0247 | 709,576,301 | 2023-07-31 |
| 612 | 2023-08-08 | 504,662,319 | -2,000 | 71.1216 | 709,576,301 | 2023-07-31 |
| 613 | 2023-08-07 | 504,664,319 | 225,000 | 71.1219 | 709,576,301 | 2023-07-31 |
| 614 | 2023-08-04 | 504,439,319 | 12,000 | 71.0902 | 709,576,301 | 2023-07-31 |
| 615 | 2023-08-03 | 504,427,319 | 24,000 | 71.0885 | 709,576,301 | 2023-07-31 |
| 616 | 2023-08-02 | 504,403,319 | 39,000 | 71.0851 | 709,576,301 | 2023-07-31 |
| 617 | 2023-08-01 | 504,364,319 | 29,000 | 71.0796 | 709,576,301 | 2023-07-31 |
| 618 | 2023-07-31 | 504,335,319 | 26,000 | 71.0756 | 709,576,301 | 2023-07-31 |
| 619 | 2023-07-28 | 504,309,319 | 100,000 | 71.0719 | 709,576,301 | 2023-06-30 |
| 620 | 2023-07-27 | 504,209,319 | 106,000 | 71.0578 | 709,576,301 | 2023-06-30 |
| 621 | 2023-07-26 | 504,103,319 | 121,000 | 71.0429 | 709,576,301 | 2023-06-30 |
| 622 | 2023-07-25 | 503,982,319 | 55,000 | 71.0258 | 709,576,301 | 2023-06-30 |
| 623 | 2023-07-24 | 503,927,319 | -102,000 | 71.0181 | 709,576,301 | 2023-06-30 |
| 624 | 2023-07-21 | 504,029,319 | 46,000 | 71.0324 | 709,576,301 | 2023-06-30 |
| 625 | 2023-07-20 | 503,983,319 | 255,000 | 71.0260 | 709,576,301 | 2023-06-30 |
| 626 | 2023-07-19 | 503,728,319 | 254,000 | 70.9900 | 709,576,301 | 2023-06-30 |
| 627 | 2023-07-18 | 503,474,319 | 367,000 | 70.9542 | 709,576,301 | 2023-06-30 |
| 628 | 2023-07-14 | 503,107,319 | 43,000 | 70.9025 | 709,576,301 | 2023-06-30 |
| 629 | 2023-07-13 | 503,064,319 | -135,000 | 70.8964 | 709,576,301 | 2023-06-30 |
| 630 | 2023-07-12 | 503,199,319 | -210,000 | 70.9155 | 709,576,301 | 2023-06-30 |
| 631 | 2023-07-11 | 503,409,319 | 151,000 | 70.9451 | 709,576,301 | 2023-06-30 |
| 632 | 2023-07-10 | 503,258,319 | -141,000 | 70.9238 | 709,576,301 | 2023-06-30 |
| 633 | 2023-07-07 | 503,399,319 | 29,000 | 70.9436 | 709,576,301 | 2023-06-30 |
| 634 | 2023-07-06 | 503,370,319 | 30,000 | 70.9396 | 709,576,301 | 2023-06-30 |
| 635 | 2023-07-05 | 503,340,319 | 0 | 70.9353 | 709,576,301 | 2023-06-30 |
| 636 | 2023-07-04 | 503,340,319 | -47,000 | 70.9353 | 709,576,301 | 2023-06-30 |
| 637 | 2023-07-03 | 503,387,319 | 0 | 70.9420 | 709,576,301 | 2023-06-30 |
| 638 | 2023-06-30 | 503,387,319 | 5,000 | 70.9420 | 709,576,301 | 2023-06-30 |
| 639 | 2023-06-29 | 503,382,319 | 86,000 | 70.9413 | 709,576,301 | 2023-05-31 |
| 640 | 2023-06-28 | 503,296,319 | 19,000 | 70.9291 | 709,576,301 | 2023-05-31 |
| 641 | 2023-06-27 | 503,277,319 | 10,000 | 70.9265 | 709,576,301 | 2023-05-31 |
| 642 | 2023-06-26 | 503,267,319 | -87,000 | 70.9250 | 709,576,301 | 2023-05-31 |
| 643 | 2023-06-23 | 503,354,319 | -112,000 | 70.9373 | 709,576,301 | 2023-05-31 |
| 644 | 2023-06-21 | 503,466,319 | 29,000 | 70.9531 | 709,576,301 | 2023-05-31 |
| 645 | 2023-06-20 | 503,437,319 | 70,000 | 70.9490 | 709,576,301 | 2023-05-31 |
| 646 | 2023-06-19 | 503,367,319 | 78,000 | 70.9391 | 709,576,301 | 2023-05-31 |
| 647 | 2023-06-16 | 503,289,319 | 0 | 70.9281 | 709,576,301 | 2023-05-31 |
| 648 | 2023-06-15 | 503,289,319 | 0 | 70.9281 | 709,576,301 | 2023-05-31 |
| 649 | 2023-06-14 | 503,289,319 | -109,020 | 70.9281 | 709,576,301 | 2023-05-31 |
| 650 | 2023-06-13 | 503,398,339 | 21,000 | 70.9435 | 709,576,301 | 2023-05-31 |
| 651 | 2023-06-12 | 503,377,339 | 101,000 | 70.9406 | 709,576,301 | 2023-05-31 |
| 652 | 2023-06-09 | 503,276,339 | 43,000 | 70.9263 | 709,576,301 | 2023-05-31 |
| 653 | 2023-06-08 | 503,233,339 | -139,000 | 70.9203 | 709,576,301 | 2023-05-31 |
| 654 | 2023-06-07 | 503,372,339 | 140,000 | 70.9398 | 709,576,301 | 2023-05-31 |
| 655 | 2023-06-06 | 503,232,339 | 265,000 | 70.9201 | 709,576,301 | 2023-05-31 |
| 656 | 2023-06-05 | 502,967,339 | 46,000 | 70.8828 | 709,576,301 | 2023-05-31 |
| 657 | 2023-06-02 | 502,921,339 | 25,000 | 70.8763 | 709,576,301 | 2023-05-31 |
| 658 | 2023-06-01 | 502,896,339 | 128,000 | 70.8728 | 709,576,301 | 2023-05-31 |
| 659 | 2023-05-31 | 502,768,339 | 113,000 | 70.8547 | 709,576,301 | 2023-05-31 |
| 660 | 2023-05-30 | 502,655,339 | 32,000 | 70.8388 | 709,576,301 | 2023-04-30 |
| 661 | 2023-05-29 | 502,623,339 | -85,000 | 70.8343 | 709,576,301 | 2023-04-30 |
| 662 | 2023-05-25 | 502,708,339 | 66,000 | 70.8463 | 709,576,301 | 2023-04-30 |
| 663 | 2023-05-24 | 502,642,339 | -19,000 | 70.8370 | 709,576,301 | 2023-04-30 |
| 664 | 2023-05-23 | 502,661,339 | 44,000 | 70.8396 | 709,576,301 | 2023-04-30 |
| 665 | 2023-05-22 | 502,617,339 | -18,000 | 70.8334 | 709,576,301 | 2023-04-30 |
| 666 | 2023-05-19 | 502,635,339 | -208,000 | 70.8360 | 709,576,301 | 2023-04-30 |
| 667 | 2023-05-18 | 502,843,339 | -584,000 | 70.8653 | 709,576,301 | 2023-04-30 |
| 668 | 2023-05-17 | 503,427,339 | 23,000 | 70.9476 | 709,576,301 | 2023-04-30 |
| 669 | 2023-05-16 | 503,404,339 | -266,000 | 70.9444 | 709,576,301 | 2023-04-30 |
| 670 | 2023-05-15 | 503,670,339 | -270,000 | 70.9818 | 709,576,301 | 2023-04-30 |
| 671 | 2023-05-12 | 503,940,339 | 25,000 | 71.0199 | 709,576,301 | 2023-04-30 |
| 672 | 2023-05-11 | 503,915,339 | 51,000 | 71.0164 | 709,576,301 | 2023-04-30 |
| 673 | 2023-05-10 | 503,864,339 | -71,000 | 71.0092 | 709,576,301 | 2023-04-30 |
| 674 | 2023-05-09 | 503,935,339 | -155,000 | 71.0192 | 709,576,301 | 2023-04-30 |
| 675 | 2023-05-08 | 504,090,339 | -2,000 | 71.0410 | 709,576,301 | 2023-04-30 |
| 676 | 2023-05-05 | 504,092,339 | 10,000 | 71.0413 | 709,576,301 | 2023-04-30 |
| 677 | 2023-05-04 | 504,082,339 | -19,000 | 71.0399 | 709,576,301 | 2023-04-30 |
| 678 | 2023-05-03 | 504,101,339 | -23,000 | 71.0426 | 709,576,301 | 2023-04-30 |
| 679 | 2023-05-02 | 504,124,339 | 20,000 | 71.0458 | 709,576,301 | 2023-04-30 |
| 680 | 2023-04-28 | 504,104,339 | 36,000 | 71.0430 | 709,576,301 | 2023-03-31 |
| 681 | 2023-04-27 | 504,068,339 | 115,000 | 71.0379 | 709,576,301 | 2023-03-31 |
| 682 | 2023-04-26 | 503,953,339 | 0 | 71.0217 | 709,576,301 | 2023-03-31 |
| 683 | 2023-04-25 | 503,953,339 | -48,000 | 71.0217 | 709,576,301 | 2023-03-31 |
| 684 | 2023-04-24 | 504,001,339 | -92,000 | 71.0285 | 709,576,301 | 2023-03-31 |
| 685 | 2023-04-21 | 504,093,339 | 15,000 | 71.0415 | 709,576,301 | 2023-03-31 |
| 686 | 2023-04-20 | 504,078,339 | 0 | 71.0393 | 709,576,301 | 2023-03-31 |
| 687 | 2023-04-19 | 504,078,339 | 14,000 | 71.0393 | 709,576,301 | 2023-03-31 |
| 688 | 2023-04-18 | 504,064,339 | 94,000 | 71.0374 | 709,576,301 | 2023-03-31 |
| 689 | 2023-04-17 | 503,970,339 | 46,000 | 71.0241 | 709,576,301 | 2023-03-31 |
| 690 | 2023-04-14 | 503,924,339 | -7,000 | 71.0176 | 709,576,301 | 2023-03-31 |
| 691 | 2023-04-13 | 503,931,339 | 10,000 | 71.0186 | 709,576,301 | 2023-03-31 |
| 692 | 2023-04-12 | 503,921,339 | -32,000 | 71.0172 | 709,576,301 | 2023-03-31 |
| 693 | 2023-04-11 | 503,953,339 | 7,000 | 71.0217 | 709,576,301 | 2023-03-31 |
| 694 | 2023-04-06 | 503,946,339 | -65,000 | 71.0207 | 709,576,301 | 2023-03-31 |
| 695 | 2023-04-04 | 504,011,339 | -133,000 | 71.0299 | 709,576,301 | 2023-03-31 |
| 696 | 2023-04-03 | 504,144,339 | 147,000 | 71.0486 | 709,576,301 | 2023-03-31 |
| 697 | 2023-03-31 | 503,997,339 | -72,000 | 71.0279 | 709,576,301 | 2023-03-31 |
| 698 | 2023-03-30 | 504,069,339 | 371,000 | 71.0381 | 709,576,301 | 2023-03-08 |
| 699 | 2023-03-29 | 503,698,339 | 329,000 | 70.9858 | 709,576,301 | 2023-03-08 |
| 700 | 2023-03-28 | 503,369,339 | -334,000 | 70.9394 | 709,576,301 | 2023-03-08 |
| 701 | 2023-03-27 | 503,703,339 | 28,000 | 70.9865 | 709,576,301 | 2023-03-08 |
| 702 | 2023-03-24 | 503,675,339 | -108,000 | 70.9825 | 709,576,301 | 2023-03-08 |
| 703 | 2023-03-23 | 503,783,339 | 11,000 | 70.9978 | 709,576,301 | 2023-03-08 |
| 704 | 2023-03-22 | 503,772,339 | 154,000 | 70.9962 | 709,576,301 | 2023-03-08 |
| 705 | 2023-03-21 | 503,618,339 | 65,000 | 70.9745 | 709,576,301 | 2023-03-08 |
| 706 | 2023-03-20 | 503,553,339 | -34,000 | 70.9654 | 709,576,301 | 2023-03-08 |
| 707 | 2023-03-17 | 503,587,339 | -79,000 | 70.9701 | 709,576,301 | 2023-03-08 |
| 708 | 2023-03-16 | 503,666,339 | 46,000 | 70.9813 | 709,576,301 | 2023-03-08 |
| 709 | 2023-03-15 | 503,620,339 | 628,000 | 70.9748 | 709,576,301 | 2023-03-08 |
| 710 | 2023-03-14 | 502,992,339 | -1,503,000 | 70.8863 | 709,576,301 | 2023-03-08 |
| 711 | 2023-03-13 | 504,495,339 | -3,000 | 71.0981 | 709,576,301 | 2023-03-08 |
| 712 | 2023-03-10 | 504,498,339 | -78,000 | 71.0985 | 709,576,301 | 2023-03-08 |
| 713 | 2023-03-09 | 504,576,339 | 23,000 | 71.1095 | 709,576,301 | 2023-03-08 |
| 714 | 2023-03-08 | 504,553,339 | 77,000 | 71.1063 | 709,576,301 | 2023-03-08 |
| 715 | 2023-03-07 | 504,476,339 | 5,000 | 71.0654 | 709,876,301 | 2023-02-28 |
| 716 | 2023-03-06 | 504,471,339 | 219,000 | 71.0647 | 709,876,301 | 2023-02-28 |
| 717 | 2023-03-03 | 504,252,339 | -1,010,000 | 71.0338 | 709,876,301 | 2023-02-28 |
| 718 | 2023-03-02 | 505,262,339 | -65,000 | 71.1761 | 709,876,301 | 2023-02-28 |
| 719 | 2023-03-01 | 505,327,339 | -396,000 | 71.1853 | 709,876,301 | 2023-02-28 |
| 720 | 2023-02-28 | 505,723,339 | 76,000 | 71.2411 | 709,876,301 | 2023-02-28 |
| 721 | 2023-02-27 | 505,647,339 | -12,000 | 71.2303 | 709,876,301 | 2023-01-31 |
| 722 | 2023-02-24 | 505,659,339 | 10,000 | 71.2320 | 709,876,301 | 2023-01-31 |
| 723 | 2023-02-23 | 505,649,339 | 1,246,000 | 71.2306 | 709,876,301 | 2023-01-31 |
| 724 | 2023-02-22 | 504,403,339 | -216,000 | 71.0551 | 709,876,301 | 2023-01-31 |
| 725 | 2023-02-21 | 504,619,339 | -78,000 | 71.0855 | 709,876,301 | 2023-01-31 |
| 726 | 2023-02-20 | 504,697,339 | 33,000 | 71.0965 | 709,876,301 | 2023-01-31 |
| 727 | 2023-02-17 | 504,664,339 | -9,000 | 71.0919 | 709,876,301 | 2023-01-31 |
| 728 | 2023-02-16 | 504,673,339 | 7,000 | 71.0931 | 709,876,301 | 2023-01-31 |
| 729 | 2023-02-15 | 504,666,339 | 88,000 | 71.0922 | 709,876,301 | 2023-01-31 |
| 730 | 2023-02-14 | 504,578,339 | -148,000 | 71.0798 | 709,876,301 | 2023-01-31 |
| 731 | 2023-02-13 | 504,726,339 | -36,000 | 71.1006 | 709,876,301 | 2023-01-31 |
| 732 | 2023-02-10 | 504,762,339 | 53,000 | 71.1057 | 709,876,301 | 2023-01-31 |
| 733 | 2023-02-09 | 504,709,339 | -72,000 | 71.0982 | 709,876,301 | 2023-01-31 |
| 734 | 2023-02-08 | 504,781,339 | 191,000 | 71.1084 | 709,876,301 | 2023-01-31 |
| 735 | 2023-02-07 | 504,590,339 | -1,060,000 | 71.0814 | 709,876,301 | 2023-01-31 |
| 736 | 2023-02-06 | 505,650,339 | -1,586,000 | 71.2308 | 709,876,301 | 2023-01-31 |
| 737 | 2023-02-03 | 507,236,339 | -680,000 | 71.4542 | 709,876,301 | 2023-01-31 |
| 738 | 2023-02-02 | 507,916,339 | -653,000 | 71.5500 | 709,876,301 | 2023-01-31 |
| 739 | 2023-02-01 | 508,569,339 | 0 | 71.6420 | 709,876,301 | 2023-01-31 |
| 740 | 2023-01-31 | 508,569,339 | -403,000 | 71.6420 | 709,876,301 | 2023-01-31 |
| 741 | 2023-01-30 | 508,972,339 | 0 | 71.6987 | 709,876,301 | 2022-12-31 |
| 742 | 2023-01-27 | 508,972,339 | 0 | 71.6987 | 709,876,301 | 2022-12-31 |
| 743 | 2023-01-26 | 508,972,339 | 20,000 | 71.6987 | 709,876,301 | 2022-12-31 |
| 744 | 2023-01-20 | 508,952,339 | 0 | 71.6959 | 709,876,301 | 2022-12-31 |
| 745 | 2023-01-19 | 508,952,339 | 16,000 | 71.6959 | 709,876,301 | 2022-12-31 |
| 746 | 2023-01-18 | 508,936,339 | 6,000 | 71.6937 | 709,876,301 | 2022-12-31 |
| 747 | 2023-01-17 | 508,930,339 | 0 | 71.6928 | 709,876,301 | 2022-12-31 |
| 748 | 2023-01-16 | 508,930,339 | 4,000 | 71.6928 | 709,876,301 | 2022-12-31 |
| 749 | 2023-01-13 | 508,926,339 | -371,000 | 71.6923 | 709,876,301 | 2022-12-31 |
| 750 | 2023-01-12 | 509,297,339 | 140,000 | 71.7445 | 709,876,301 | 2022-12-31 |
| 751 | 2023-01-11 | 509,157,339 | -19,000 | 71.7248 | 709,876,301 | 2022-12-31 |
| 752 | 2023-01-10 | 509,176,339 | 0 | 71.7275 | 709,876,301 | 2022-12-31 |
| 753 | 2023-01-09 | 509,176,339 | 33,000 | 71.7275 | 709,876,301 | 2022-12-31 |
| 754 | 2023-01-06 | 509,143,339 | 1,000 | 71.7228 | 709,876,301 | 2022-12-31 |
| 755 | 2023-01-05 | 509,142,339 | -2,000 | 71.7227 | 709,876,301 | 2022-12-31 |
| 756 | 2023-01-04 | 509,144,339 | -18,000 | 71.7230 | 709,876,301 | 2022-12-31 |
| 757 | 2023-01-03 | 509,162,339 | -54,000 | 71.7255 | 709,876,301 | 2022-12-31 |
| 758 | 2022-12-30 | 509,216,339 | -27,000 | 71.7331 | 709,876,301 | 2022-11-30 |
| 759 | 2022-12-29 | 509,243,339 | -36,461 | 71.7369 | 709,876,301 | 2022-11-30 |
| 760 | 2022-12-28 | 509,279,800 | 5,000 | 71.7420 | 709,876,301 | 2022-11-30 |
| 761 | 2022-12-23 | 509,274,800 | 0 | 71.7413 | 709,876,301 | 2022-11-30 |
| 762 | 2022-12-22 | 509,274,800 | 0 | 71.7413 | 709,876,301 | 2022-11-30 |
| 763 | 2022-12-21 | 509,274,800 | 0 | 71.7413 | 709,876,301 | 2022-11-30 |
| 764 | 2022-12-20 | 509,274,800 | -2,000 | 71.7413 | 709,876,301 | 2022-11-30 |
| 765 | 2022-12-19 | 509,276,800 | -175,550 | 71.7416 | 709,876,301 | 2022-11-30 |
| 766 | 2022-12-16 | 509,452,350 | 380,000 | 71.7664 | 709,876,301 | 2022-11-30 |
| 767 | 2022-12-15 | 509,072,350 | -197,000 | 71.7128 | 709,876,301 | 2022-11-30 |
| 768 | 2022-12-14 | 509,269,350 | 53,000 | 71.7406 | 709,876,301 | 2022-11-30 |
| 769 | 2022-12-13 | 509,216,350 | -76,000 | 71.7331 | 709,876,301 | 2022-11-30 |
| 770 | 2022-12-12 | 509,292,350 | 303,000 | 71.7438 | 709,876,301 | 2022-11-30 |
| 771 | 2022-12-09 | 508,989,350 | 362,000 | 71.7011 | 709,876,301 | 2022-11-30 |
| 772 | 2022-12-08 | 508,627,350 | 18,000 | 71.6501 | 709,876,301 | 2022-11-30 |
| 773 | 2022-12-07 | 508,609,350 | 377,000 | 71.6476 | 709,876,301 | 2022-11-30 |
| 774 | 2022-12-06 | 508,232,350 | -125,000 | 71.5945 | 709,876,301 | 2022-11-30 |
| 775 | 2022-12-05 | 508,357,350 | 14,000 | 71.6121 | 709,876,301 | 2022-11-30 |
| 776 | 2022-12-02 | 508,343,350 | 13,000 | 71.6101 | 709,876,301 | 2022-11-30 |
| 777 | 2022-12-01 | 508,330,350 | 39,000 | 71.6083 | 709,876,301 | 2022-11-30 |
| 778 | 2022-11-30 | 508,291,350 | 0 | 71.6028 | 709,876,301 | 2022-11-30 |
| 779 | 2022-11-29 | 508,291,350 | 75,000 | 71.6028 | 709,876,301 | 2022-10-31 |
| 780 | 2022-11-28 | 508,216,350 | 80,000 | 71.5922 | 709,876,301 | 2022-10-31 |
| 781 | 2022-11-25 | 508,136,350 | -4,000 | 71.5810 | 709,876,301 | 2022-10-31 |
| 782 | 2022-11-24 | 508,140,350 | -20,000 | 71.5815 | 709,876,301 | 2022-10-31 |
| 783 | 2022-11-23 | 508,160,350 | 83,000 | 71.5844 | 709,876,301 | 2022-10-31 |
| 784 | 2022-11-22 | 508,077,350 | -267,000 | 71.5727 | 709,876,301 | 2022-10-31 |
| 785 | 2022-11-21 | 508,344,350 | 490,000 | 71.6103 | 709,876,301 | 2022-10-31 |
| 786 | 2022-11-18 | 507,854,350 | -11,000 | 71.5412 | 709,876,301 | 2022-10-31 |
| 787 | 2022-11-17 | 507,865,350 | -144,000 | 71.5428 | 709,876,301 | 2022-10-31 |
| 788 | 2022-11-16 | 508,009,350 | -80,000 | 71.5631 | 709,876,301 | 2022-10-31 |
| 789 | 2022-11-15 | 508,089,350 | 13,000 | 71.5744 | 709,876,301 | 2022-10-31 |
| 790 | 2022-11-14 | 508,076,350 | 3,000 | 71.5725 | 709,876,301 | 2022-10-31 |
| 791 | 2022-11-11 | 508,073,350 | 1,182,000 | 71.5721 | 709,876,301 | 2022-10-31 |
| 792 | 2022-11-10 | 506,891,350 | 155,000 | 71.4056 | 709,876,301 | 2022-10-31 |
| 793 | 2022-11-09 | 506,736,350 | 0 | 71.3838 | 709,876,301 | 2022-10-31 |
| 794 | 2022-11-08 | 506,736,350 | 41,000 | 71.3838 | 709,876,301 | 2022-10-31 |
| 795 | 2022-11-07 | 506,695,350 | 21,000 | 71.3780 | 709,876,301 | 2022-10-31 |
| 796 | 2022-11-04 | 506,674,350 | -12,000 | 71.3750 | 709,876,301 | 2022-10-31 |
| 797 | 2022-11-03 | 506,686,350 | 0 | 71.3767 | 709,876,301 | 2022-10-31 |
| 798 | 2022-11-02 | 506,686,350 | 2,000 | 71.3767 | 709,876,301 | 2022-10-31 |
| 799 | 2022-11-01 | 506,684,350 | 14,000 | 71.3764 | 709,876,301 | 2022-10-31 |
| 800 | 2022-10-31 | 506,670,350 | 349,000 | 71.3745 | 709,876,301 | 2022-10-31 |
| 801 | 2022-10-28 | 506,321,350 | 1,000 | 71.3253 | 709,876,301 | 2022-09-30 |
| 802 | 2022-10-27 | 506,320,350 | 0 | 71.3252 | 709,876,301 | 2022-09-30 |
| 803 | 2022-10-26 | 506,320,350 | 13,566 | 71.3252 | 709,876,301 | 2022-09-30 |
| 804 | 2022-10-25 | 506,306,784 | 0 | 71.3232 | 709,876,301 | 2022-09-30 |
| 805 | 2022-10-24 | 506,306,784 | 0 | 71.3232 | 709,876,301 | 2022-09-30 |
| 806 | 2022-10-21 | 506,306,784 | 0 | 71.3232 | 709,876,301 | 2022-09-30 |
| 807 | 2022-10-20 | 506,306,784 | 0 | 71.3232 | 709,876,301 | 2022-09-30 |
| 808 | 2022-10-19 | 506,306,784 | 6,000 | 71.3232 | 709,876,301 | 2022-09-30 |
| 809 | 2022-10-18 | 506,300,784 | 319,000 | 71.3224 | 709,876,301 | 2022-09-30 |
| 810 | 2022-10-17 | 505,981,784 | -40,000 | 71.2775 | 709,876,301 | 2022-09-30 |
| 811 | 2022-10-14 | 506,021,784 | 251,000 | 71.2831 | 709,876,301 | 2022-09-30 |
| 812 | 2022-10-13 | 505,770,784 | 1,050,000 | 71.2477 | 709,876,301 | 2022-09-30 |
| 813 | 2022-10-12 | 504,720,784 | 50,000 | 71.0998 | 709,876,301 | 2022-09-30 |
| 814 | 2022-10-11 | 504,670,784 | -573,000 | 71.0928 | 709,876,301 | 2022-09-30 |
| 815 | 2022-10-10 | 505,243,784 | 14,000 | 71.1735 | 709,876,301 | 2022-09-30 |
| 816 | 2022-10-07 | 505,229,784 | 98,000 | 71.1715 | 709,876,301 | 2022-09-30 |
| 817 | 2022-10-06 | 505,131,784 | 0 | 71.1577 | 709,876,301 | 2022-09-30 |
| 818 | 2022-10-05 | 505,131,784 | -112,000 | 71.1577 | 709,876,301 | 2022-09-30 |
| 819 | 2022-10-03 | 505,243,784 | -34,000 | 71.1735 | 709,876,301 | 2022-09-30 |
| 820 | 2022-09-30 | 505,277,784 | 0 | 71.1783 | 709,876,301 | 2022-09-30 |
| 821 | 2022-09-29 | 505,277,784 | -2,000 | 71.1783 | 709,876,301 | 2022-08-31 |
| 822 | 2022-09-28 | 505,279,784 | -54,000 | 71.1786 | 709,876,301 | 2022-08-31 |
| 823 | 2022-09-27 | 505,333,784 | -102,000 | 71.1862 | 709,876,301 | 2022-08-31 |
| 824 | 2022-09-26 | 505,435,784 | -18,000 | 71.2005 | 709,876,301 | 2022-08-31 |
| 825 | 2022-09-23 | 505,453,784 | 2,000 | 71.2031 | 709,876,301 | 2022-08-31 |
| 826 | 2022-09-22 | 505,451,784 | 45,000 | 71.2028 | 709,876,301 | 2022-08-31 |
| 827 | 2022-09-21 | 505,406,784 | 52,000 | 71.1965 | 709,876,301 | 2022-08-31 |
| 828 | 2022-09-20 | 505,354,784 | 0 | 71.1891 | 709,876,301 | 2022-08-31 |
| 829 | 2022-09-19 | 505,354,784 | 0 | 71.1891 | 709,876,301 | 2022-08-31 |
| 830 | 2022-09-16 | 505,354,784 | 63,000 | 71.1891 | 709,876,301 | 2022-08-31 |
| 831 | 2022-09-15 | 505,291,784 | 6,000 | 71.1803 | 709,876,301 | 2022-08-31 |
| 832 | 2022-09-14 | 505,285,784 | 4,000 | 71.1794 | 709,876,301 | 2022-08-31 |
| 833 | 2022-09-13 | 505,281,784 | 19,000 | 71.1788 | 709,876,301 | 2022-08-31 |
| 834 | 2022-09-09 | 505,262,784 | 223,000 | 71.1762 | 709,876,301 | 2022-08-31 |
| 835 | 2022-09-08 | 505,039,784 | 5,000 | 71.1448 | 709,876,301 | 2022-08-31 |
| 836 | 2022-09-07 | 505,034,784 | 114,000 | 71.1441 | 709,876,301 | 2022-08-31 |
| 837 | 2022-09-06 | 504,920,784 | 100,000 | 71.1280 | 709,876,301 | 2022-08-31 |
| 838 | 2022-09-05 | 504,820,784 | 288,000 | 71.1139 | 709,876,301 | 2022-08-31 |
| 839 | 2022-09-02 | 504,532,784 | 114,000 | 71.0733 | 709,876,301 | 2022-08-31 |
| 840 | 2022-09-01 | 504,418,784 | 14,000 | 71.0573 | 709,876,301 | 2022-08-31 |
| 841 | 2022-08-31 | 504,404,784 | 6,000 | 71.0553 | 709,876,301 | 2022-08-31 |
| 842 | 2022-08-30 | 504,398,784 | 143,000 | 71.0545 | 709,876,301 | 2022-07-31 |
| 843 | 2022-08-29 | 504,255,784 | -422,000 | 71.0343 | 709,876,301 | 2022-07-31 |
| 844 | 2022-08-26 | 504,677,784 | 58,000 | 71.0938 | 709,876,301 | 2022-07-31 |
| 845 | 2022-08-25 | 504,619,784 | 158,000 | 71.0856 | 709,876,301 | 2022-07-31 |
| 846 | 2022-08-24 | 504,461,784 | 72,000 | 71.0633 | 709,876,301 | 2022-07-31 |
| 847 | 2022-08-23 | 504,389,784 | -442,000 | 71.0532 | 709,876,301 | 2022-07-31 |
| 848 | 2022-08-22 | 504,831,784 | -17,000 | 71.1155 | 709,876,301 | 2022-07-31 |
| 849 | 2022-08-19 | 504,848,784 | 0 | 71.1179 | 709,876,301 | 2022-07-31 |
| 850 | 2022-08-18 | 504,848,784 | 65,000 | 71.1179 | 709,876,301 | 2022-07-31 |
| 851 | 2022-08-17 | 504,783,784 | -940,000 | 71.1087 | 709,876,301 | 2022-07-31 |
| 852 | 2022-08-16 | 505,723,784 | -11,000 | 71.2411 | 709,876,301 | 2022-07-31 |
| 853 | 2022-08-15 | 505,734,784 | 0 | 71.2427 | 709,876,301 | 2022-07-31 |
| 854 | 2022-08-12 | 505,734,784 | 0 | 71.2427 | 709,876,301 | 2022-07-31 |
| 855 | 2022-08-11 | 505,734,784 | 159,000 | 71.2427 | 709,876,301 | 2022-07-31 |
| 856 | 2022-08-10 | 505,575,784 | 2,000 | 71.2203 | 709,876,301 | 2022-07-31 |
| 857 | 2022-08-09 | 505,573,784 | 3,000 | 71.2200 | 709,876,301 | 2022-07-31 |
| 858 | 2022-08-08 | 505,570,784 | 0 | 71.2196 | 709,876,301 | 2022-07-31 |
| 859 | 2022-08-05 | 505,570,784 | 10,000 | 71.2196 | 709,876,301 | 2022-07-31 |
| 860 | 2022-08-04 | 505,560,784 | 15,000 | 71.2182 | 709,876,301 | 2022-07-31 |
| 861 | 2022-08-03 | 505,545,784 | 36,000 | 71.2160 | 709,876,301 | 2022-07-31 |
| 862 | 2022-08-02 | 505,509,784 | -59,000 | 71.2110 | 709,876,301 | 2022-07-31 |
| 863 | 2022-08-01 | 505,568,784 | 0 | 71.2193 | 709,876,301 | 2022-07-31 |
| 864 | 2022-07-29 | 505,568,784 | -32,000 | 71.2193 | 709,876,301 | 2022-07-25 |
| 865 | 2022-07-28 | 505,600,784 | 10,000 | 71.2238 | 709,876,301 | 2022-07-25 |
| 866 | 2022-07-27 | 505,590,784 | 80,000 | 71.2224 | 709,876,301 | 2022-07-25 |
| 867 | 2022-07-26 | 505,510,784 | -1,000 | 71.2111 | 709,876,301 | 2022-07-25 |
| 868 | 2022-07-25 | 505,511,784 | 28,000 | 71.2112 | 709,876,301 | 2022-07-25 |
| 869 | 2022-07-22 | 505,483,784 | -10,000 | 71.2073 | 709,876,301 | 2022-06-30 |
| 870 | 2022-07-21 | 505,493,784 | 10,000 | 71.2087 | 709,876,301 | 2022-06-30 |
| 871 | 2022-07-20 | 505,483,784 | 12,000 | 71.2073 | 709,876,301 | 2022-06-30 |
| 872 | 2022-07-19 | 505,471,784 | 144,000 | 71.2056 | 709,876,301 | 2022-06-30 |
| 873 | 2022-07-18 | 505,327,784 | 91,000 | 71.1853 | 709,876,301 | 2022-06-30 |
| 874 | 2022-07-15 | 505,236,784 | 170,000 | 71.1725 | 709,876,301 | 2022-06-30 |
| 875 | 2022-07-14 | 505,066,784 | 81,000 | 71.1486 | 709,876,301 | 2022-06-30 |
| 876 | 2022-07-13 | 504,985,784 | 102,000 | 71.1372 | 709,876,301 | 2022-06-30 |
| 877 | 2022-07-12 | 504,883,784 | 345,000 | 71.1228 | 709,876,301 | 2022-06-30 |
| 878 | 2022-07-11 | 504,538,784 | 549,000 | 71.0742 | 709,876,301 | 2022-06-30 |
| 879 | 2022-07-08 | 503,989,784 | 51,000 | 70.9968 | 709,876,301 | 2022-06-30 |
| 880 | 2022-07-07 | 503,938,784 | 286,000 | 70.9897 | 709,876,301 | 2022-06-30 |
| 881 | 2022-07-06 | 503,652,784 | 135,000 | 70.9494 | 709,876,301 | 2022-06-30 |
| 882 | 2022-07-05 | 503,517,784 | -474,000 | 70.9304 | 709,876,301 | 2022-06-30 |
| 883 | 2022-07-04 | 503,991,784 | -148,000 | 70.9971 | 709,876,301 | 2022-06-30 |
| 884 | 2022-06-30 | 504,139,784 | 71,000 | 71.0180 | 709,876,301 | 2022-06-30 |
| 885 | 2022-06-29 | 504,068,784 | 152,000 | 71.0080 | 709,876,301 | 2022-05-31 |
| 886 | 2022-06-28 | 503,916,784 | 51,000 | 70.9866 | 709,876,301 | 2022-05-31 |
| 887 | 2022-06-27 | 503,865,784 | 38,000 | 70.9794 | 709,876,301 | 2022-05-31 |
| 888 | 2022-06-24 | 503,827,784 | 5,000 | 70.9740 | 709,876,301 | 2022-05-31 |
| 889 | 2022-06-23 | 503,822,784 | 3,000 | 70.9733 | 709,876,301 | 2022-05-31 |
| 890 | 2022-06-22 | 503,819,784 | 13,000 | 70.9729 | 709,876,301 | 2022-05-31 |
| 891 | 2022-06-21 | 503,806,784 | -83,000 | 70.9711 | 709,876,301 | 2022-05-31 |
| 892 | 2022-06-20 | 503,889,784 | -349,000 | 70.9828 | 709,876,301 | 2022-05-31 |
| 893 | 2022-06-17 | 504,238,784 | 105,000 | 71.0319 | 709,876,301 | 2022-05-31 |
| 894 | 2022-06-16 | 504,133,784 | 173,000 | 71.0171 | 709,876,301 | 2022-05-31 |
| 895 | 2022-06-15 | 503,960,784 | -356,000 | 70.9928 | 709,876,301 | 2022-05-31 |
| 896 | 2022-06-14 | 504,316,784 | 367,000 | 71.0429 | 709,876,301 | 2022-05-31 |
| 897 | 2022-06-13 | 503,949,784 | 157,000 | 70.9912 | 709,876,301 | 2022-05-31 |
| 898 | 2022-06-10 | 503,792,784 | 1,423,000 | 70.9691 | 709,876,301 | 2022-05-31 |
| 899 | 2022-06-09 | 502,369,784 | -39,000 | 70.7686 | 709,876,301 | 2022-05-31 |
| 900 | 2022-06-08 | 502,408,784 | -18,000 | 70.7741 | 709,876,301 | 2022-05-31 |
| 901 | 2022-06-07 | 502,426,784 | 539,281 | 70.7767 | 709,876,301 | 2022-05-31 |
| 902 | 2022-06-06 | 501,887,503 | -29,000 | 70.7007 | 709,876,301 | 2022-05-31 |
| 903 | 2022-06-02 | 501,916,503 | -248,000 | 70.7048 | 709,876,301 | 2022-05-31 |
| 904 | 2022-06-01 | 502,164,503 | -19,000 | 70.7397 | 709,876,301 | 2022-05-31 |
| 905 | 2022-05-31 | 502,183,503 | 11,000 | 70.7424 | 709,876,301 | 2022-05-31 |
| 906 | 2022-05-30 | 502,172,503 | 3,000 | 70.7408 | 709,876,301 | 2022-04-30 |
| 907 | 2022-05-27 | 502,169,503 | 309,000 | 70.7404 | 709,876,301 | 2022-04-30 |
| 908 | 2022-05-26 | 501,860,503 | -2,000 | 70.6969 | 709,876,301 | 2022-04-30 |
| 909 | 2022-05-25 | 501,862,503 | 13,000 | 70.6972 | 709,876,301 | 2022-04-30 |
| 910 | 2022-05-24 | 501,849,503 | -108,000 | 70.6953 | 709,876,301 | 2022-04-30 |
| 911 | 2022-05-23 | 501,957,503 | 0 | 70.7106 | 709,876,301 | 2022-04-30 |
| 912 | 2022-05-20 | 501,957,503 | -1,000 | 70.7106 | 709,876,301 | 2022-04-30 |
| 913 | 2022-05-19 | 501,958,503 | 0 | 70.7107 | 709,876,301 | 2022-04-30 |
| 914 | 2022-05-18 | 501,958,503 | -73,000 | 70.7107 | 709,876,301 | 2022-04-30 |
| 915 | 2022-05-17 | 502,031,503 | -1,000 | 70.7210 | 709,876,301 | 2022-04-30 |
| 916 | 2022-05-16 | 502,032,503 | 10,000 | 70.7211 | 709,876,301 | 2022-04-30 |
| 917 | 2022-05-13 | 502,022,503 | 70,000 | 70.7197 | 709,876,301 | 2022-04-30 |
| 918 | 2022-05-12 | 501,952,503 | -128,000 | 70.7099 | 709,876,301 | 2022-04-30 |
| 919 | 2022-05-11 | 502,080,503 | -1,000 | 70.7279 | 709,876,301 | 2022-04-30 |
| 920 | 2022-05-10 | 502,081,503 | -100,000 | 70.7280 | 709,876,301 | 2022-04-30 |
| 921 | 2022-05-06 | 502,181,503 | -385,000 | 70.7421 | 709,876,301 | 2022-04-30 |
| 922 | 2022-05-05 | 502,566,503 | 0 | 70.7963 | 709,876,301 | 2022-04-30 |
| 923 | 2022-05-04 | 502,566,503 | -141,000 | 70.7963 | 709,876,301 | 2022-04-30 |
| 924 | 2022-05-03 | 502,707,503 | -10,000 | 70.8162 | 709,876,301 | 2022-04-30 |
| 925 | 2022-04-29 | 502,717,503 | -1,000 | 70.8176 | 709,876,301 | 2022-03-31 |
| 926 | 2022-04-28 | 502,718,503 | 66,000 | 70.8178 | 709,876,301 | 2022-03-31 |
| 927 | 2022-04-27 | 502,652,503 | -114,000 | 70.8085 | 709,876,301 | 2022-03-31 |
| 928 | 2022-04-26 | 502,766,503 | -53,000 | 70.8245 | 709,876,301 | 2022-03-31 |
| 929 | 2022-04-25 | 502,819,503 | 25,000 | 70.8320 | 709,876,301 | 2022-03-31 |
| 930 | 2022-04-22 | 502,794,503 | 9,000 | 70.8285 | 709,876,301 | 2022-03-31 |
| 931 | 2022-04-21 | 502,785,503 | 340,000 | 70.8272 | 709,876,301 | 2022-03-31 |
| 932 | 2022-04-20 | 502,445,503 | 38,000 | 70.7793 | 709,876,301 | 2022-03-31 |
| 933 | 2022-04-19 | 502,407,503 | 10,000 | 70.7740 | 709,876,301 | 2022-03-31 |
| 934 | 2022-04-14 | 502,397,503 | -81,000 | 70.7725 | 709,876,301 | 2022-03-31 |
| 935 | 2022-04-13 | 502,478,503 | -2,000 | 70.7840 | 709,876,301 | 2022-03-31 |
| 936 | 2022-04-12 | 502,480,503 | -1,000 | 70.7842 | 709,876,301 | 2022-03-31 |
| 937 | 2022-04-11 | 502,481,503 | 21,000 | 70.7844 | 709,876,301 | 2022-03-31 |
| 938 | 2022-04-08 | 502,460,503 | -254,000 | 70.7814 | 709,876,301 | 2022-03-31 |
| 939 | 2022-04-07 | 502,714,503 | 21,000 | 70.8172 | 709,876,301 | 2022-03-31 |
| 940 | 2022-04-06 | 502,693,503 | -87,000 | 70.8142 | 709,876,301 | 2022-03-31 |
| 941 | 2022-04-04 | 502,780,503 | -44,000 | 70.8265 | 709,876,301 | 2022-03-31 |
| 942 | 2022-04-01 | 502,824,503 | 43,000 | 70.8327 | 709,876,301 | 2022-03-31 |
| 943 | 2022-03-31 | 502,781,503 | -70,000 | 70.8266 | 709,876,301 | 2022-03-31 |
| 944 | 2022-03-30 | 502,851,503 | -85,000 | 70.8365 | 709,876,301 | 2022-02-28 |
| 945 | 2022-03-29 | 502,936,503 | -887,000 | 70.8485 | 709,876,301 | 2022-02-28 |
| 946 | 2022-03-28 | 503,823,503 | -91,000 | 70.9734 | 709,876,301 | 2022-02-28 |
| 947 | 2022-03-25 | 503,914,503 | 59,000 | 70.9862 | 709,876,301 | 2022-02-28 |
| 948 | 2022-03-24 | 503,855,503 | -2,000 | 70.9779 | 709,876,301 | 2022-02-28 |
| 949 | 2022-03-23 | 503,857,503 | 420,000 | 70.9782 | 709,876,301 | 2022-02-28 |
| 950 | 2022-03-22 | 503,437,503 | 50,000 | 70.9190 | 709,876,301 | 2022-02-28 |
| 951 | 2022-03-21 | 503,387,503 | 299,156 | 70.9120 | 709,876,301 | 2022-02-28 |
| 952 | 2022-03-18 | 503,088,347 | 5,000 | 70.8699 | 709,876,301 | 2022-02-28 |
| 953 | 2022-03-17 | 503,083,347 | 106,000 | 70.8692 | 709,876,301 | 2022-02-28 |
| 954 | 2022-03-16 | 502,977,347 | 4,000 | 70.8542 | 709,876,301 | 2022-02-28 |
| 955 | 2022-03-15 | 502,973,347 | -82,000 | 70.8537 | 709,876,301 | 2022-02-28 |
| 956 | 2022-03-14 | 503,055,347 | 10,000 | 70.8652 | 709,876,301 | 2022-02-28 |
| 957 | 2022-03-11 | 503,045,347 | -31,000 | 70.8638 | 709,876,301 | 2022-02-28 |
| 958 | 2022-03-10 | 503,076,347 | 0 | 70.8682 | 709,876,301 | 2022-02-28 |
| 959 | 2022-03-09 | 503,076,347 | 56,000 | 70.8682 | 709,876,301 | 2022-02-28 |
| 960 | 2022-03-08 | 503,020,347 | 0 | 70.8603 | 709,876,301 | 2022-02-28 |
| 961 | 2022-03-07 | 503,020,347 | 20,000 | 70.8603 | 709,876,301 | 2022-02-28 |
| 962 | 2022-03-04 | 503,000,347 | 0 | 70.8575 | 709,876,301 | 2022-02-28 |
| 963 | 2022-03-03 | 503,000,347 | -2,000 | 70.8575 | 709,876,301 | 2022-02-28 |
| 964 | 2022-03-02 | 503,002,347 | -42,000 | 70.8577 | 709,876,301 | 2022-02-28 |
| 965 | 2022-03-01 | 503,044,347 | -2,000 | 70.8637 | 709,876,301 | 2022-02-28 |
| 966 | 2022-02-28 | 503,046,347 | 0 | 70.8639 | 709,876,301 | 2022-02-28 |
| 967 | 2022-02-25 | 503,046,347 | 67,000 | 70.8639 | 709,876,301 | 2022-01-31 |
| 968 | 2022-02-24 | 502,979,347 | 0 | 70.8545 | 709,876,301 | 2022-01-31 |
| 969 | 2022-02-23 | 502,979,347 | -1,000 | 70.8545 | 709,876,301 | 2022-01-31 |
| 970 | 2022-02-22 | 502,980,347 | 20,000 | 70.8546 | 709,876,301 | 2022-01-31 |
| 971 | 2022-02-21 | 502,960,347 | 12,000 | 70.8518 | 709,876,301 | 2022-01-31 |
| 972 | 2022-02-18 | 502,948,347 | 38,000 | 70.8501 | 709,876,301 | 2022-01-31 |
| 973 | 2022-02-17 | 502,910,347 | 0 | 70.8448 | 709,876,301 | 2022-01-31 |
| 974 | 2022-02-16 | 502,910,347 | -2,000 | 70.8448 | 709,876,301 | 2022-01-31 |
| 975 | 2022-02-15 | 502,912,347 | 8,000 | 70.8451 | 709,876,301 | 2022-01-31 |
| 976 | 2022-02-14 | 502,904,347 | -67,000 | 70.8439 | 709,876,301 | 2022-01-31 |
| 977 | 2022-02-11 | 502,971,347 | 7,000 | 70.8534 | 709,876,301 | 2022-01-31 |
| 978 | 2022-02-10 | 502,964,347 | 0 | 70.8524 | 709,876,301 | 2022-01-31 |
| 979 | 2022-02-09 | 502,964,347 | 0 | 70.8524 | 709,876,301 | 2022-01-31 |
| 980 | 2022-02-08 | 502,964,347 | 0 | 70.8524 | 709,876,301 | 2022-01-31 |
| 981 | 2022-02-07 | 502,964,347 | 0 | 70.8524 | 709,876,301 | 2022-01-31 |
| 982 | 2022-02-04 | 502,964,347 | -99,000 | 70.8524 | 709,876,301 | 2022-01-31 |
| 983 | 2022-01-31 | 503,063,347 | 0 | 70.8663 | 709,876,301 | 2022-01-31 |
| 984 | 2022-01-28 | 503,063,347 | -2,000 | 70.8663 | 709,876,301 | 2021-12-31 |
| 985 | 2022-01-27 | 503,065,347 | 11,000 | 70.8666 | 709,876,301 | 2021-12-31 |
| 986 | 2022-01-26 | 503,054,347 | 50,000 | 70.8651 | 709,876,301 | 2021-12-31 |
| 987 | 2022-01-25 | 503,004,347 | 92,000 | 70.8580 | 709,876,301 | 2021-12-31 |
| 988 | 2022-01-24 | 502,912,347 | 188,000 | 70.8451 | 709,876,301 | 2021-12-31 |
| 989 | 2022-01-21 | 502,724,347 | -40,000 | 70.8186 | 709,876,301 | 2021-12-31 |
| 990 | 2022-01-20 | 502,764,347 | 11,000 | 70.8242 | 709,876,301 | 2021-12-31 |
| 991 | 2022-01-19 | 502,753,347 | 99,000 | 70.8227 | 709,876,301 | 2021-12-31 |
| 992 | 2022-01-18 | 502,654,347 | 7,000 | 70.8087 | 709,876,301 | 2021-12-31 |
| 993 | 2022-01-17 | 502,647,347 | 47,000 | 70.8077 | 709,876,301 | 2021-12-31 |
| 994 | 2022-01-14 | 502,600,347 | 431,000 | 70.8011 | 709,876,301 | 2021-12-31 |
| 995 | 2022-01-13 | 502,169,347 | 2,106 | 70.7404 | 709,876,301 | 2021-12-31 |
| 996 | 2022-01-12 | 502,167,241 | -3,000 | 70.7401 | 709,876,301 | 2021-12-31 |
| 997 | 2022-01-11 | 502,170,241 | 0 | 70.7405 | 709,876,301 | 2021-12-31 |
| 998 | 2022-01-10 | 502,170,241 | -8,000 | 70.7405 | 709,876,301 | 2021-12-31 |
| 999 | 2022-01-07 | 502,178,241 | 5,000 | 70.7417 | 709,876,301 | 2021-12-31 |
| 1000 | 2022-01-06 | 502,173,241 | 45,000 | 70.7410 | 709,876,301 | 2021-12-31 |
| 1001 | 2022-01-05 | 502,128,241 | 9,000 | 70.7346 | 709,876,301 | 2021-12-31 |
| 1002 | 2022-01-04 | 502,119,241 | 27,000 | 70.7333 | 709,876,301 | 2021-12-31 |
| 1003 | 2022-01-03 | 502,092,241 | 162,000 | 70.7295 | 709,876,301 | 2021-12-31 |
| 1004 | 2021-12-31 | 501,930,241 | 0 | 70.7067 | 709,876,301 | 2021-12-31 |
| 1005 | 2021-12-30 | 501,930,241 | 22,000 | 70.7067 | 709,876,301 | 2021-12-30 |
| 1006 | 2021-12-29 | 501,908,241 | -52,000 | 70.6042 | 710,876,301 | 2021-11-30 |
| 1007 | 2021-12-28 | 501,960,241 | 42,000 | 70.6115 | 710,876,301 | 2021-11-30 |
| 1008 | 2021-12-24 | 501,918,241 | 0 | 70.6056 | 710,876,301 | 2021-11-30 |
| 1009 | 2021-12-23 | 501,918,241 | 42,000 | 70.6056 | 710,876,301 | 2021-11-30 |
| 1010 | 2021-12-22 | 501,876,241 | -1,012,000 | 70.5997 | 710,876,301 | 2021-11-30 |
| 1011 | 2021-12-21 | 502,888,241 | -33,000 | 70.7420 | 710,876,301 | 2021-11-30 |
| 1012 | 2021-12-20 | 502,921,241 | -22,000 | 70.7467 | 710,876,301 | 2021-11-30 |
| 1013 | 2021-12-17 | 502,943,241 | 151,000 | 70.7498 | 710,876,301 | 2021-11-30 |
| 1014 | 2021-12-16 | 502,792,241 | -5,000 | 70.7285 | 710,876,301 | 2021-11-30 |
| 1015 | 2021-12-15 | 502,797,241 | 455,000 | 70.7292 | 710,876,301 | 2021-11-30 |
| 1016 | 2021-12-14 | 502,342,241 | 46,000 | 70.6652 | 710,876,301 | 2021-11-30 |
| 1017 | 2021-12-13 | 502,296,241 | -1,000 | 70.6587 | 710,876,301 | 2021-11-30 |
| 1018 | 2021-12-10 | 502,297,241 | 28,000 | 70.6589 | 710,876,301 | 2021-11-30 |
| 1019 | 2021-12-09 | 502,269,241 | -18,000 | 70.6549 | 710,876,301 | 2021-11-30 |
| 1020 | 2021-12-08 | 502,287,241 | -20,000 | 70.6575 | 710,876,301 | 2021-11-30 |
| 1021 | 2021-12-07 | 502,307,241 | 16,000 | 70.6603 | 710,876,301 | 2021-11-30 |
| 1022 | 2021-12-06 | 502,291,241 | 21,000 | 70.6580 | 710,876,301 | 2021-11-30 |
| 1023 | 2021-12-03 | 502,270,241 | 5,000 | 70.6551 | 710,876,301 | 2021-11-30 |
| 1024 | 2021-12-02 | 502,265,241 | 58,000 | 70.6544 | 710,876,301 | 2021-11-30 |
| 1025 | 2021-12-01 | 502,207,241 | 169,000 | 70.6462 | 710,876,301 | 2021-11-30 |
| 1026 | 2021-11-30 | 502,038,241 | 44,000 | 70.6224 | 710,876,301 | 2021-11-30 |
| 1027 | 2021-11-29 | 501,994,241 | 142,000 | 70.6163 | 710,876,301 | 2021-10-31 |
| 1028 | 2021-11-26 | 501,852,241 | 25,000 | 70.5963 | 710,876,301 | 2021-10-31 |
| 1029 | 2021-11-25 | 501,827,241 | 1,000 | 70.5928 | 710,876,301 | 2021-10-31 |
| 1030 | 2021-11-24 | 501,826,241 | -96,000 | 70.5926 | 710,876,301 | 2021-10-31 |
| 1031 | 2021-11-23 | 501,922,241 | 6,000 | 70.6061 | 710,876,301 | 2021-10-31 |
| 1032 | 2021-11-22 | 501,916,241 | 0 | 70.6053 | 710,876,301 | 2021-10-31 |
| 1033 | 2021-11-19 | 501,916,241 | -88,000 | 70.6053 | 710,876,301 | 2021-10-31 |
| 1034 | 2021-11-18 | 502,004,241 | 88,000 | 70.6177 | 710,876,301 | 2021-10-31 |
| 1035 | 2021-11-17 | 501,916,241 | 39,000 | 70.6053 | 710,876,301 | 2021-10-31 |
| 1036 | 2021-11-16 | 501,877,241 | 1,000 | 70.5998 | 710,876,301 | 2021-10-31 |
| 1037 | 2021-11-15 | 501,876,241 | 0 | 70.5997 | 710,876,301 | 2021-10-31 |
| 1038 | 2021-11-12 | 501,876,241 | 14,000 | 70.5997 | 710,876,301 | 2021-10-31 |
| 1039 | 2021-11-11 | 501,862,241 | 1,000 | 70.5977 | 710,876,301 | 2021-10-31 |
| 1040 | 2021-11-10 | 501,861,241 | 6,000 | 70.5975 | 710,876,301 | 2021-10-31 |
| 1041 | 2021-11-09 | 501,855,241 | -19,000 | 70.5967 | 710,876,301 | 2021-10-31 |
| 1042 | 2021-11-08 | 501,874,241 | 1,000 | 70.5994 | 710,876,301 | 2021-10-31 |
| 1043 | 2021-11-05 | 501,873,241 | -49,000 | 70.5992 | 710,876,301 | 2021-10-31 |
| 1044 | 2021-11-04 | 501,922,241 | 19,000 | 70.6061 | 710,876,301 | 2021-10-31 |
| 1045 | 2021-11-03 | 501,903,241 | 111,000 | 70.6035 | 710,876,301 | 2021-10-31 |
| 1046 | 2021-11-02 | 501,792,241 | 12,000 | 70.5878 | 710,876,301 | 2021-10-31 |
| 1047 | 2021-11-01 | 501,780,241 | 92,000 | 70.5862 | 710,876,301 | 2021-10-31 |
| 1048 | 2021-10-29 | 501,688,241 | 58,000 | 70.5732 | 710,876,301 | 2021-09-30 |
| 1049 | 2021-10-28 | 501,630,241 | 15,000 | 70.5651 | 710,876,301 | 2021-09-30 |
| 1050 | 2021-10-27 | 501,615,241 | -20,000 | 70.5629 | 710,876,301 | 2021-09-30 |
| 1051 | 2021-10-26 | 501,635,241 | -34,000 | 70.5658 | 710,876,301 | 2021-09-30 |
| 1052 | 2021-10-25 | 501,669,241 | 13,000 | 70.5705 | 710,876,301 | 2021-09-30 |
| 1053 | 2021-10-22 | 501,656,241 | 22,000 | 70.5687 | 710,876,301 | 2021-09-30 |
| 1054 | 2021-10-21 | 501,634,241 | 13,000 | 70.5656 | 710,876,301 | 2021-09-30 |
| 1055 | 2021-10-20 | 501,621,241 | 10,000 | 70.5638 | 710,876,301 | 2021-09-30 |
| 1056 | 2021-10-19 | 501,611,241 | -11,000 | 70.5624 | 710,876,301 | 2021-09-30 |
| 1057 | 2021-10-18 | 501,622,241 | -50,000 | 70.5639 | 710,876,301 | 2021-09-30 |
| 1058 | 2021-10-15 | 501,672,241 | 103,000 | 70.5710 | 710,876,301 | 2021-09-30 |
| 1059 | 2021-10-12 | 501,569,241 | 11,000 | 70.5565 | 710,876,301 | 2021-09-30 |
| 1060 | 2021-10-11 | 501,558,241 | -98,000 | 70.5549 | 710,876,301 | 2021-09-30 |
| 1061 | 2021-10-08 | 501,656,241 | -143,000 | 70.5687 | 710,876,301 | 2021-09-30 |
| 1062 | 2021-10-07 | 501,799,241 | -42,000 | 70.5888 | 710,876,301 | 2021-09-30 |
| 1063 | 2021-10-06 | 501,841,241 | -43,000 | 70.5947 | 710,876,301 | 2021-09-30 |
| 1064 | 2021-10-05 | 501,884,241 | 5,000 | 70.6008 | 710,876,301 | 2021-09-30 |
| 1065 | 2021-10-04 | 501,879,241 | 2,000 | 70.6001 | 710,876,301 | 2021-09-30 |
| 1066 | 2021-09-30 | 501,877,241 | -45,000 | 70.5998 | 710,876,301 | 2021-09-30 |
| 1067 | 2021-09-29 | 501,922,241 | 49,000 | 70.6061 | 710,876,301 | 2021-09-17 |
| 1068 | 2021-09-28 | 501,873,241 | 3,000 | 70.5992 | 710,876,301 | 2021-09-17 |
| 1069 | 2021-09-27 | 501,870,241 | 4,000 | 70.5988 | 710,876,301 | 2021-09-17 |
| 1070 | 2021-09-24 | 501,866,241 | 26,000 | 70.5983 | 710,876,301 | 2021-09-17 |
| 1071 | 2021-09-23 | 501,840,241 | 90,000 | 70.5946 | 710,876,301 | 2021-09-17 |
| 1072 | 2021-09-21 | 501,750,241 | 369,000 | 70.5819 | 710,876,301 | 2021-09-17 |
| 1073 | 2021-09-20 | 501,381,241 | 201,000 | 70.5300 | 710,876,301 | 2021-09-17 |
| 1074 | 2021-09-17 | 501,180,241 | -75,000 | 70.5018 | 710,876,301 | 2021-09-17 |
| 1075 | 2021-09-16 | 501,255,241 | -81,000 | 70.5123 | 710,876,301 | 2021-08-31 |
| 1076 | 2021-09-15 | 501,336,241 | -134,000 | 70.5237 | 710,876,301 | 2021-08-31 |
| 1077 | 2021-09-14 | 501,470,241 | -10,000 | 70.5425 | 710,876,301 | 2021-08-31 |
| 1078 | 2021-09-13 | 501,480,241 | 71,000 | 70.5440 | 710,876,301 | 2021-08-31 |
| 1079 | 2021-09-10 | 501,409,241 | 0 | 70.5340 | 710,876,301 | 2021-08-31 |
| 1080 | 2021-09-09 | 501,409,241 | -303,000 | 70.5340 | 710,876,301 | 2021-08-31 |
| 1081 | 2021-09-08 | 501,712,241 | 46,000 | 70.5766 | 710,876,301 | 2021-08-31 |
| 1082 | 2021-09-07 | 501,666,241 | -452,000 | 70.5701 | 710,876,301 | 2021-08-31 |
| 1083 | 2021-09-06 | 502,118,241 | 50,000 | 70.6337 | 710,876,301 | 2021-08-31 |
| 1084 | 2021-09-03 | 502,068,241 | 1,031,000 | 70.6267 | 710,876,301 | 2021-08-31 |
| 1085 | 2021-09-02 | 501,037,241 | 12,000 | 70.4816 | 710,876,301 | 2021-08-31 |
| 1086 | 2021-09-01 | 501,025,241 | -1,000 | 70.4799 | 710,876,301 | 2021-08-31 |
| 1087 | 2021-08-31 | 501,026,241 | -231,000 | 70.4801 | 710,876,301 | 2021-08-31 |
| 1088 | 2021-08-30 | 501,257,241 | 16,000 | 70.5126 | 710,876,301 | 2021-07-31 |
| 1089 | 2021-08-27 | 501,241,241 | -30,000 | 70.5103 | 710,876,301 | 2021-07-31 |
| 1090 | 2021-08-26 | 501,271,241 | 21,000 | 70.5146 | 710,876,301 | 2021-07-31 |
| 1091 | 2021-08-25 | 501,250,241 | 35,000 | 70.5116 | 710,876,301 | 2021-07-31 |
| 1092 | 2021-08-24 | 501,215,241 | -184,000 | 70.5067 | 710,876,301 | 2021-07-31 |
| 1093 | 2021-08-23 | 501,399,241 | 0 | 70.5326 | 710,876,301 | 2021-07-31 |
| 1094 | 2021-08-20 | 501,399,241 | 110,000 | 70.5326 | 710,876,301 | 2021-07-31 |
| 1095 | 2021-08-19 | 501,289,241 | -18,000 | 70.5171 | 710,876,301 | 2021-07-31 |
| 1096 | 2021-08-18 | 501,307,241 | -744,000 | 70.5196 | 710,876,301 | 2021-07-31 |
| 1097 | 2021-08-17 | 502,051,241 | -54,000 | 70.6243 | 710,876,301 | 2021-07-31 |
| 1098 | 2021-08-16 | 502,105,241 | -71,000 | 70.6319 | 710,876,301 | 2021-07-31 |
| 1099 | 2021-08-13 | 502,176,241 | -14,000 | 70.6419 | 710,876,301 | 2021-07-31 |
| 1100 | 2021-08-12 | 502,190,241 | 121,000 | 70.6438 | 710,876,301 | 2021-07-31 |
| 1101 | 2021-08-11 | 502,069,241 | 30,000 | 70.6268 | 710,876,301 | 2021-07-31 |
| 1102 | 2021-08-10 | 502,039,241 | -84,000 | 70.6226 | 710,876,301 | 2021-07-31 |
| 1103 | 2021-08-09 | 502,123,241 | -31,000 | 70.6344 | 710,876,301 | 2021-07-31 |
| 1104 | 2021-08-06 | 502,154,241 | 19,000 | 70.6388 | 710,876,301 | 2021-07-31 |
| 1105 | 2021-08-05 | 502,135,241 | -25,000 | 70.6361 | 710,876,301 | 2021-07-31 |
| 1106 | 2021-08-04 | 502,160,241 | -30,000 | 70.6396 | 710,876,301 | 2021-07-31 |
| 1107 | 2021-08-03 | 502,190,241 | -100,000 | 70.6438 | 710,876,301 | 2021-07-31 |
| 1108 | 2021-08-02 | 502,290,241 | 51,000 | 70.6579 | 710,876,301 | 2021-07-31 |
| 1109 | 2021-07-30 | 502,239,241 | 3,000 | 70.6507 | 710,876,301 | 2021-07-23 |
| 1110 | 2021-07-29 | 502,236,241 | -1,000 | 70.6503 | 710,876,301 | 2021-07-23 |
| 1111 | 2021-07-28 | 502,237,241 | -10,000 | 70.6504 | 710,876,301 | 2021-07-23 |
| 1112 | 2021-07-27 | 502,247,241 | 278,000 | 70.6518 | 710,876,301 | 2021-07-23 |
| 1113 | 2021-07-26 | 501,969,241 | 660,000 | 70.6127 | 710,876,301 | 2021-07-23 |
| 1114 | 2021-07-23 | 501,309,241 | 319,000 | 70.5199 | 710,876,301 | 2021-07-23 |
| 1115 | 2021-07-22 | 500,990,241 | 79,000 | 70.4750 | 710,876,301 | 2021-07-20 |
| 1116 | 2021-07-21 | 500,911,241 | -49,000 | 70.4639 | 710,876,301 | 2021-07-20 |
| 1117 | 2021-07-20 | 500,960,241 | 397,000 | 70.4708 | 710,876,301 | 2021-07-20 |
| 1118 | 2021-07-19 | 500,563,241 | 231,000 | 70.4150 | 710,876,301 | 2021-07-16 |
| 1119 | 2021-07-16 | 500,332,241 | 168,000 | 70.3825 | 710,876,301 | 2021-07-16 |
| 1120 | 2021-07-15 | 500,164,241 | 554,000 | 70.3588 | 710,876,301 | 2021-07-14 |
| 1121 | 2021-07-14 | 499,610,241 | 10,000 | 70.2809 | 710,876,301 | 2021-07-14 |
| 1122 | 2021-07-13 | 499,600,241 | 202,000 | 70.2795 | 710,876,301 | 2021-06-30 |
| 1123 | 2021-07-12 | 499,398,241 | 322,000 | 70.2511 | 710,876,301 | 2021-06-30 |
| 1124 | 2021-07-09 | 499,076,241 | 139,000 | 70.2058 | 710,876,301 | 2021-06-30 |
| 1125 | 2021-07-08 | 498,937,241 | -541,000 | 70.1862 | 710,876,301 | 2021-06-30 |
| 1126 | 2021-07-07 | 499,478,241 | -22,000 | 70.2623 | 710,876,301 | 2021-06-30 |
| 1127 | 2021-07-06 | 499,500,241 | 353,000 | 70.2654 | 710,876,301 | 2021-06-30 |
| 1128 | 2021-07-05 | 499,147,241 | 185,000 | 70.2158 | 710,876,301 | 2021-06-30 |
| 1129 | 2021-07-02 | 498,962,241 | 480,000 | 70.1897 | 710,876,301 | 2021-06-30 |
| 1130 | 2021-06-30 | 498,482,241 | -11,000 | 70.1222 | 710,876,301 | 2021-06-30 |
| 1131 | 2021-06-29 | 498,493,241 | 9,000 | 70.1238 | 710,876,301 | 2021-05-31 |
| 1132 | 2021-06-28 | 498,484,241 | 71,000 | 70.1225 | 710,876,301 | 2021-05-31 |
| 1133 | 2021-06-25 | 498,413,241 | 90,000 | 70.1125 | 710,876,301 | 2021-05-31 |
| 1134 | 2021-06-24 | 498,323,241 | 0 | 70.0999 | 710,876,301 | 2021-05-31 |
| 1135 | 2021-06-23 | 498,323,241 | -24,000 | 70.0999 | 710,876,301 | 2021-05-31 |
| 1136 | 2021-06-22 | 498,347,241 | 20,000 | 70.1032 | 710,876,301 | 2021-05-31 |
| 1137 | 2021-06-21 | 498,327,241 | -184,000 | 70.1004 | 710,876,301 | 2021-05-31 |
| 1138 | 2021-06-18 | 498,511,241 | 5,000 | 70.1263 | 710,876,301 | 2021-05-31 |
| 1139 | 2021-06-17 | 498,506,241 | 11,000 | 70.1256 | 710,876,301 | 2021-05-31 |
| 1140 | 2021-06-16 | 498,495,241 | -14,000 | 70.1240 | 710,876,301 | 2021-05-31 |
| 1141 | 2021-06-15 | 498,509,241 | -2,000 | 70.1260 | 710,876,301 | 2021-05-31 |
| 1142 | 2021-06-11 | 498,511,241 | 13,000 | 70.1263 | 710,876,301 | 2021-05-31 |
| 1143 | 2021-06-10 | 498,498,241 | 47,000 | 70.1245 | 710,876,301 | 2021-05-31 |
| 1144 | 2021-06-09 | 498,451,241 | 2,321 | 70.1179 | 710,876,301 | 2021-05-31 |
| 1145 | 2021-06-08 | 498,448,920 | 15,000 | 70.1175 | 710,876,301 | 2021-05-31 |
| 1146 | 2021-06-07 | 498,433,920 | 235,000 | 70.1154 | 710,876,301 | 2021-05-31 |
| 1147 | 2021-06-04 | 498,198,920 | -10,000 | 70.0824 | 710,876,301 | 2021-05-31 |
| 1148 | 2021-06-03 | 498,208,920 | -518,000 | 70.0838 | 710,876,301 | 2021-05-31 |
| 1149 | 2021-06-02 | 498,726,920 | 27,000 | 70.1566 | 710,876,301 | 2021-05-31 |
| 1150 | 2021-06-01 | 498,699,920 | -114,000 | 70.1528 | 710,876,301 | 2021-05-31 |
| 1151 | 2021-05-31 | 498,813,920 | 221,000 | 70.1689 | 710,876,301 | 2021-05-31 |
| 1152 | 2021-05-28 | 498,592,920 | 3,000 | 70.1378 | 710,876,301 | 2021-04-30 |
| 1153 | 2021-05-27 | 498,589,920 | 45,000 | 70.1374 | 710,876,301 | 2021-04-30 |
| 1154 | 2021-05-26 | 498,544,920 | 1,000 | 70.1310 | 710,876,301 | 2021-04-30 |
| 1155 | 2021-05-25 | 498,543,920 | -19,000 | 70.1309 | 710,876,301 | 2021-04-30 |
| 1156 | 2021-05-24 | 498,562,920 | 11,000 | 70.1336 | 710,876,301 | 2021-04-30 |
| 1157 | 2021-05-21 | 498,551,920 | 10,000 | 70.1320 | 710,876,301 | 2021-04-30 |
| 1158 | 2021-05-20 | 498,541,920 | -12,000 | 70.1306 | 710,876,301 | 2021-04-30 |
| 1159 | 2021-05-18 | 498,553,920 | -99,000 | 70.1323 | 710,876,301 | 2021-04-30 |
| 1160 | 2021-05-17 | 498,652,920 | -59,000 | 70.1462 | 710,876,301 | 2021-04-30 |
| 1161 | 2021-05-14 | 498,711,920 | 91,000 | 70.1545 | 710,876,301 | 2021-04-30 |
| 1162 | 2021-05-13 | 498,620,920 | -73,000 | 70.1417 | 710,876,301 | 2021-04-30 |
| 1163 | 2021-05-12 | 498,693,920 | 10,000 | 70.1520 | 710,876,301 | 2021-04-30 |
| 1164 | 2021-05-11 | 498,683,920 | -69,000 | 70.1506 | 710,876,301 | 2021-04-30 |
| 1165 | 2021-05-10 | 498,752,920 | 45,000 | 70.1603 | 710,876,301 | 2021-04-30 |
| 1166 | 2021-05-07 | 498,707,920 | -107,000 | 70.1540 | 710,876,301 | 2021-04-30 |
| 1167 | 2021-05-06 | 498,814,920 | -25,000 | 70.1690 | 710,876,301 | 2021-04-30 |
| 1168 | 2021-05-05 | 498,839,920 | 66,000 | 70.1725 | 710,876,301 | 2021-04-30 |
| 1169 | 2021-05-04 | 498,773,920 | -210,000 | 70.1633 | 710,876,301 | 2021-04-30 |
| 1170 | 2021-05-03 | 498,983,920 | -30,000 | 70.1928 | 710,876,301 | 2021-04-30 |
| 1171 | 2021-04-30 | 499,013,920 | 45,000 | 70.1970 | 710,876,301 | 2021-04-30 |
| 1172 | 2021-04-29 | 498,968,920 | 38,000 | 70.1907 | 710,876,301 | 2021-03-31 |
| 1173 | 2021-04-28 | 498,930,920 | -37,000 | 70.1853 | 710,876,301 | 2021-03-31 |
| 1174 | 2021-04-27 | 498,967,920 | -42,000 | 70.1905 | 710,876,301 | 2021-03-31 |
| 1175 | 2021-04-26 | 499,009,920 | -174,000 | 70.1964 | 710,876,301 | 2021-03-31 |
| 1176 | 2021-04-23 | 499,183,920 | -226,000 | 70.2209 | 710,876,301 | 2021-03-31 |
| 1177 | 2021-04-22 | 499,409,920 | -51,000 | 70.2527 | 710,876,301 | 2021-03-31 |
| 1178 | 2021-04-21 | 499,460,920 | 26,000 | 70.2599 | 710,876,301 | 2021-03-31 |
| 1179 | 2021-04-20 | 499,434,920 | 13,000 | 70.2562 | 710,876,301 | 2021-03-31 |
| 1180 | 2021-04-19 | 499,421,920 | -13,000 | 70.2544 | 710,876,301 | 2021-03-31 |
| 1181 | 2021-04-16 | 499,434,920 | 35,000 | 70.2562 | 710,876,301 | 2021-03-31 |
| 1182 | 2021-04-15 | 499,399,920 | 1,000 | 70.2513 | 710,876,301 | 2021-03-31 |
| 1183 | 2021-04-14 | 499,398,920 | -71,000 | 70.2512 | 710,876,301 | 2021-03-31 |
| 1184 | 2021-04-13 | 499,469,920 | -32,000 | 70.2612 | 710,876,301 | 2021-03-31 |
| 1185 | 2021-04-12 | 499,501,920 | 70,000 | 70.2657 | 710,876,301 | 2021-03-31 |
| 1186 | 2021-04-09 | 499,431,920 | -200,000 | 70.2558 | 710,876,301 | 2021-03-31 |
| 1187 | 2021-04-08 | 499,631,920 | 3,000 | 70.2839 | 710,876,301 | 2021-03-31 |
| 1188 | 2021-04-07 | 499,628,920 | -81,000 | 70.2835 | 710,876,301 | 2021-03-31 |
| 1189 | 2021-04-01 | 499,709,920 | -129,000 | 70.2949 | 710,876,301 | 2021-03-31 |
| 1190 | 2021-03-31 | 499,838,920 | 218,000 | 70.3131 | 710,876,301 | 2021-03-31 |
| 1191 | 2021-03-30 | 499,620,920 | 71,000 | 70.2824 | 710,876,301 | 2021-02-28 |
| 1192 | 2021-03-29 | 499,549,920 | -40,000 | 70.2724 | 710,876,301 | 2021-02-28 |
| 1193 | 2021-03-26 | 499,589,920 | -88,000 | 70.2780 | 710,876,301 | 2021-02-28 |
| 1194 | 2021-03-25 | 499,677,920 | 132,000 | 70.2904 | 710,876,301 | 2021-02-28 |
| 1195 | 2021-03-24 | 499,545,920 | 17,000 | 70.2718 | 710,876,301 | 2021-02-28 |
| 1196 | 2021-03-23 | 499,528,920 | 119,000 | 70.2695 | 710,876,301 | 2021-02-28 |
| 1197 | 2021-03-22 | 499,409,920 | 291,640 | 70.2527 | 710,876,301 | 2021-02-28 |
| 1198 | 2021-03-19 | 499,118,280 | 100,000 | 70.2117 | 710,876,301 | 2021-02-28 |
| 1199 | 2021-03-18 | 499,018,280 | 87,000 | 70.1976 | 710,876,301 | 2021-02-28 |
| 1200 | 2021-03-17 | 498,931,280 | 52,000 | 70.1854 | 710,876,301 | 2021-02-28 |
| 1201 | 2021-03-16 | 498,879,280 | 66,000 | 70.1781 | 710,876,301 | 2021-02-28 |
| 1202 | 2021-03-15 | 498,813,280 | -65,000 | 70.1688 | 710,876,301 | 2021-02-28 |
| 1203 | 2021-03-12 | 498,878,280 | -71,000 | 70.1779 | 710,876,301 | 2021-02-28 |
| 1204 | 2021-03-11 | 498,949,280 | 19,000 | 70.1879 | 710,876,301 | 2021-02-28 |
| 1205 | 2021-03-10 | 498,930,280 | 11,000 | 70.1852 | 710,876,301 | 2021-02-28 |
| 1206 | 2021-03-09 | 498,919,280 | -15,000 | 70.1837 | 710,876,301 | 2021-02-28 |
| 1207 | 2021-03-08 | 498,934,280 | -423,000 | 70.1858 | 710,876,301 | 2021-02-28 |
| 1208 | 2021-03-05 | 499,357,280 | -70,000 | 70.2453 | 710,876,301 | 2021-02-28 |
| 1209 | 2021-03-04 | 499,427,280 | -265,000 | 70.2552 | 710,876,301 | 2021-02-28 |
| 1210 | 2021-03-03 | 499,692,280 | 778,000 | 70.2924 | 710,876,301 | 2021-02-28 |
| 1211 | 2021-03-02 | 498,914,280 | -565,000 | 70.1830 | 710,876,301 | 2021-02-28 |
| 1212 | 2021-03-01 | 499,479,280 | -162,000 | 70.2625 | 710,876,301 | 2021-02-28 |
| 1213 | 2021-02-26 | 499,641,280 | -278,000 | 70.2853 | 710,876,301 | 2021-01-31 |
| 1214 | 2021-02-25 | 499,919,280 | 46,000 | 70.3244 | 710,876,301 | 2021-01-31 |
| 1215 | 2021-02-24 | 499,873,280 | -308,000 | 70.3179 | 710,876,301 | 2021-01-31 |
| 1216 | 2021-02-23 | 500,181,280 | 1,036,000 | 70.3612 | 710,876,301 | 2021-01-31 |
| 1217 | 2021-02-22 | 499,145,280 | -120,000 | 70.2155 | 710,876,301 | 2021-01-31 |
| 1218 | 2021-02-19 | 499,265,280 | 353,000 | 70.2324 | 710,876,301 | 2021-01-31 |
| 1219 | 2021-02-18 | 498,912,280 | 204,000 | 70.1827 | 710,876,301 | 2021-01-31 |
| 1220 | 2021-02-17 | 498,708,280 | 1,549,000 | 70.1540 | 710,876,301 | 2021-01-31 |
| 1221 | 2021-02-16 | 497,159,280 | -909,000 | 69.9361 | 710,876,301 | 2021-01-31 |
| 1222 | 2021-02-11 | 498,068,280 | 0 | 70.0640 | 710,876,301 | 2021-01-31 |
| 1223 | 2021-02-10 | 498,068,280 | -855,000 | 70.0640 | 710,876,301 | 2021-01-31 |
| 1224 | 2021-02-09 | 498,923,280 | 1,096,000 | 70.1843 | 710,876,301 | 2021-01-31 |
| 1225 | 2021-02-08 | 497,827,280 | -252,000 | 70.0301 | 710,876,301 | 2021-01-31 |
| 1226 | 2021-02-05 | 498,079,280 | 69,000 | 70.0655 | 710,876,301 | 2021-01-31 |
| 1227 | 2021-02-04 | 498,010,280 | -52,000 | 70.0558 | 710,876,301 | 2021-01-31 |
| 1228 | 2021-02-03 | 498,062,280 | -101,000 | 70.0631 | 710,876,301 | 2021-01-31 |
| 1229 | 2021-02-02 | 498,163,280 | 570,000 | 70.0774 | 710,876,301 | 2021-01-31 |
| 1230 | 2021-02-01 | 497,593,280 | -188,000 | 69.9972 | 710,876,301 | 2021-01-31 |
| 1231 | 2021-01-29 | 497,781,280 | -274,000 | 70.0236 | 710,876,301 | 2020-12-31 |
| 1232 | 2021-01-28 | 498,055,280 | 195,000 | 70.0622 | 710,876,301 | 2020-12-31 |
| 1233 | 2021-01-27 | 497,860,280 | 208,000 | 70.0347 | 710,876,301 | 2020-12-31 |
| 1234 | 2021-01-26 | 497,652,280 | 934,000 | 70.0055 | 710,876,301 | 2020-12-31 |
| 1235 | 2021-01-25 | 496,718,280 | -2,233,000 | 69.8741 | 710,876,301 | 2020-12-31 |
| 1236 | 2021-01-22 | 498,951,280 | -10,000 | 70.1882 | 710,876,301 | 2020-12-31 |
| 1237 | 2021-01-21 | 498,961,280 | -14,000 | 70.1896 | 710,876,301 | 2020-12-31 |
| 1238 | 2021-01-20 | 498,975,280 | 375,564 | 70.1916 | 710,876,301 | 2020-12-31 |
| 1239 | 2021-01-19 | 498,599,716 | 87,000 | 70.1387 | 710,876,301 | 2020-12-31 |
| 1240 | 2021-01-18 | 498,512,716 | -212,000 | 70.1265 | 710,876,301 | 2020-12-31 |
| 1241 | 2021-01-15 | 498,724,716 | 97,000 | 70.1563 | 710,876,301 | 2020-12-31 |
| 1242 | 2021-01-14 | 498,627,716 | -293,000 | 70.1427 | 710,876,301 | 2020-12-31 |
| 1243 | 2021-01-13 | 498,920,716 | 5,000 | 70.1839 | 710,876,301 | 2020-12-31 |
| 1244 | 2021-01-12 | 498,915,716 | -82,000 | 70.1832 | 710,876,301 | 2020-12-31 |
| 1245 | 2021-01-11 | 498,997,716 | -81,000 | 70.1947 | 710,876,301 | 2020-12-31 |
| 1246 | 2021-01-08 | 499,078,716 | -167,000 | 70.2061 | 710,876,301 | 2020-12-31 |
| 1247 | 2021-01-07 | 499,245,716 | -115,000 | 70.2296 | 710,876,301 | 2020-12-31 |
| 1248 | 2021-01-06 | 499,360,716 | 654,295 | 70.2458 | 710,876,301 | 2020-12-31 |
| 1249 | 2021-01-05 | 498,706,421 | -71,000 | 70.1538 | 710,876,301 | 2020-12-31 |
| 1250 | 2021-01-04 | 498,777,421 | -10,000 | 70.1637 | 710,876,301 | 2020-12-31 |
| 1251 | 2020-12-31 | 498,787,421 | 0 | 70.1651 | 710,876,301 | 2020-12-31 |
| 1252 | 2020-12-30 | 498,787,421 | 74,000 | 70.1651 | 710,876,301 | 2020-12-30 |
| 1253 | 2020-12-29 | 498,713,421 | 8,000 | 69.7378 | 715,126,301 | 2020-11-30 |
| 1254 | 2020-12-28 | 498,705,421 | 3,000 | 69.7367 | 715,126,301 | 2020-11-30 |
| 1255 | 2020-12-24 | 498,702,421 | 0 | 69.7363 | 715,126,301 | 2020-11-30 |
| 1256 | 2020-12-23 | 498,702,421 | 0 | 69.7363 | 715,126,301 | 2020-11-30 |
| 1257 | 2020-12-22 | 498,702,421 | -4,248,000 | 69.7363 | 715,126,301 | 2020-11-30 |
| 1258 | 2020-12-21 | 502,950,421 | 24,000 | 70.3303 | 715,126,301 | 2020-11-30 |
| 1259 | 2020-12-18 | 502,926,421 | -53,000 | 70.3269 | 715,126,301 | 2020-11-30 |
| 1260 | 2020-12-17 | 502,979,421 | -5,000 | 70.3343 | 715,126,301 | 2020-11-30 |
| 1261 | 2020-12-16 | 502,984,421 | 0 | 70.3350 | 715,126,301 | 2020-11-30 |
| 1262 | 2020-12-15 | 502,984,421 | -190,000 | 70.3350 | 715,126,301 | 2020-11-30 |
| 1263 | 2020-12-14 | 503,174,421 | 23,000 | 70.3616 | 715,126,301 | 2020-11-30 |
| 1264 | 2020-12-11 | 503,151,421 | 58,000 | 70.3584 | 715,126,301 | 2020-11-30 |
| 1265 | 2020-12-10 | 503,093,421 | -151,000 | 70.3503 | 715,126,301 | 2020-11-30 |
| 1266 | 2020-12-09 | 503,244,421 | -46,000 | 70.3714 | 715,126,301 | 2020-11-30 |
| 1267 | 2020-12-08 | 503,290,421 | 90,000 | 70.3778 | 715,126,301 | 2020-11-30 |
| 1268 | 2020-12-07 | 503,200,421 | 21,000 | 70.3653 | 715,126,301 | 2020-11-30 |
| 1269 | 2020-12-04 | 503,179,421 | 5,000 | 70.3623 | 715,126,301 | 2020-11-30 |
| 1270 | 2020-12-03 | 503,174,421 | 19,000 | 70.3616 | 715,126,301 | 2020-11-30 |
| 1271 | 2020-12-02 | 503,155,421 | 28,000 | 70.3590 | 715,126,301 | 2020-11-30 |
| 1272 | 2020-12-01 | 503,127,421 | 98,000 | 70.3550 | 715,126,301 | 2020-11-30 |
| 1273 | 2020-11-30 | 503,029,421 | 6,000 | 70.3413 | 715,126,301 | 2020-11-30 |
| 1274 | 2020-11-27 | 503,023,421 | -69,000 | 70.3405 | 715,126,301 | 2020-10-31 |
| 1275 | 2020-11-26 | 503,092,421 | 0 | 70.3501 | 715,126,301 | 2020-10-31 |
| 1276 | 2020-11-25 | 503,092,421 | 55,000 | 70.3501 | 715,126,301 | 2020-10-31 |
| 1277 | 2020-11-24 | 503,037,421 | -72,000 | 70.3425 | 715,126,301 | 2020-10-31 |
| 1278 | 2020-11-23 | 503,109,421 | -60,000 | 70.3525 | 715,126,301 | 2020-10-31 |
| 1279 | 2020-11-20 | 503,169,421 | 22,000 | 70.3609 | 715,126,301 | 2020-10-31 |
| 1280 | 2020-11-19 | 503,147,421 | 81,000 | 70.3578 | 715,126,301 | 2020-10-31 |
| 1281 | 2020-11-18 | 503,066,421 | -128,000 | 70.3465 | 715,126,301 | 2020-10-31 |
| 1282 | 2020-11-17 | 503,194,421 | 5,000 | 70.3644 | 715,126,301 | 2020-10-31 |
| 1283 | 2020-11-16 | 503,189,421 | -1,000 | 70.3637 | 715,126,301 | 2020-10-31 |
| 1284 | 2020-11-13 | 503,190,421 | -63,000 | 70.3639 | 715,126,301 | 2020-10-31 |
| 1285 | 2020-11-12 | 503,253,421 | 89,000 | 70.3727 | 715,126,301 | 2020-10-31 |
| 1286 | 2020-11-11 | 503,164,421 | 291,000 | 70.3602 | 715,126,301 | 2020-10-31 |
| 1287 | 2020-11-10 | 502,873,421 | 14,000 | 70.3195 | 715,126,301 | 2020-10-31 |
| 1288 | 2020-11-09 | 502,859,421 | 45,000 | 70.3176 | 715,126,301 | 2020-10-31 |
| 1289 | 2020-11-06 | 502,814,421 | -33,000 | 70.3113 | 715,126,301 | 2020-10-31 |
| 1290 | 2020-11-05 | 502,847,421 | -99,000 | 70.3159 | 715,126,301 | 2020-10-31 |
| 1291 | 2020-11-04 | 502,946,421 | 25,000 | 70.3297 | 715,126,301 | 2020-10-31 |
| 1292 | 2020-11-03 | 502,921,421 | 109,000 | 70.3262 | 715,126,301 | 2020-10-31 |
| 1293 | 2020-11-02 | 502,812,421 | -103,000 | 70.3110 | 715,126,301 | 2020-10-31 |
| 1294 | 2020-10-30 | 502,915,421 | 94,000 | 70.3254 | 715,126,301 | 2020-09-30 |
| 1295 | 2020-10-29 | 502,821,421 | 0 | 70.3123 | 715,126,301 | 2020-09-30 |
| 1296 | 2020-10-28 | 502,821,421 | 290,000 | 70.3123 | 715,126,301 | 2020-09-30 |
| 1297 | 2020-10-27 | 502,531,421 | 275,000 | 70.2717 | 715,126,301 | 2020-09-30 |
| 1298 | 2020-10-23 | 502,256,421 | 55,000 | 70.2332 | 715,126,301 | 2020-09-30 |
| 1299 | 2020-10-22 | 502,201,421 | -12,000 | 70.2256 | 715,126,301 | 2020-09-30 |
| 1300 | 2020-10-21 | 502,213,421 | -39,000 | 70.2272 | 715,126,301 | 2020-09-30 |
| 1301 | 2020-10-20 | 502,252,421 | -19,000 | 70.2327 | 715,126,301 | 2020-09-30 |
| 1302 | 2020-10-19 | 502,271,421 | 114,000 | 70.2353 | 715,126,301 | 2020-09-30 |
| 1303 | 2020-10-16 | 502,157,421 | 36,000 | 70.2194 | 715,126,301 | 2020-09-30 |
| 1304 | 2020-10-15 | 502,121,421 | -5,000 | 70.2144 | 715,126,301 | 2020-09-30 |
| 1305 | 2020-10-14 | 502,126,421 | 1,555 | 70.2151 | 715,126,301 | 2020-09-30 |
| 1306 | 2020-10-12 | 502,124,866 | 19,000 | 70.2149 | 715,126,301 | 2020-09-30 |
| 1307 | 2020-10-09 | 502,105,866 | -25,000 | 70.2122 | 715,126,301 | 2020-09-30 |
| 1308 | 2020-10-08 | 502,130,866 | -279,000 | 70.2157 | 715,126,301 | 2020-09-30 |
| 1309 | 2020-10-07 | 502,409,866 | 13,000 | 70.2547 | 715,126,301 | 2020-09-30 |
| 1310 | 2020-10-06 | 502,396,866 | 29,000 | 70.2529 | 715,126,301 | 2020-09-30 |
| 1311 | 2020-10-05 | 502,367,866 | -1,000 | 70.2488 | 715,126,301 | 2020-09-30 |
| 1312 | 2020-09-30 | 502,368,866 | -198,014 | 70.2490 | 715,126,301 | 2020-09-30 |
| 1313 | 2020-09-29 | 502,566,880 | 482,099 | 70.2767 | 715,126,301 | 2020-08-31 |
| 1314 | 2020-09-28 | 502,084,781 | 238,000 | 70.2092 | 715,126,301 | 2020-08-31 |
| 1315 | 2020-09-25 | 501,846,781 | 108,000 | 70.1760 | 715,126,301 | 2020-08-31 |
| 1316 | 2020-09-24 | 501,738,781 | -108,000 | 70.1609 | 715,126,301 | 2020-08-31 |
| 1317 | 2020-09-23 | 501,846,781 | 2,000 | 70.1760 | 715,126,301 | 2020-08-31 |
| 1318 | 2020-09-22 | 501,844,781 | 3,000 | 70.1757 | 715,126,301 | 2020-08-31 |
| 1319 | 2020-09-21 | 501,841,781 | 210,500 | 70.1753 | 715,126,301 | 2020-08-31 |
| 1320 | 2020-09-18 | 501,631,281 | 87,000 | 70.1458 | 715,126,301 | 2020-08-31 |
| 1321 | 2020-09-17 | 501,544,281 | 32,000 | 70.1337 | 715,126,301 | 2020-08-31 |
| 1322 | 2020-09-16 | 501,512,281 | 40,000 | 70.1292 | 715,126,301 | 2020-08-31 |
| 1323 | 2020-09-15 | 501,472,281 | 5,000 | 70.1236 | 715,126,301 | 2020-08-31 |
| 1324 | 2020-09-14 | 501,467,281 | 34,000 | 70.1229 | 715,126,301 | 2020-08-31 |
| 1325 | 2020-09-11 | 501,433,281 | 35,000 | 70.1181 | 715,126,301 | 2020-08-31 |
| 1326 | 2020-09-10 | 501,398,281 | 31,000 | 70.1132 | 715,126,301 | 2020-08-31 |
| 1327 | 2020-09-09 | 501,367,281 | 110,000 | 70.1089 | 715,126,301 | 2020-08-31 |
| 1328 | 2020-09-08 | 501,257,281 | 654,000 | 70.0935 | 715,126,301 | 2020-08-31 |
| 1329 | 2020-09-07 | 500,603,281 | -32,000 | 70.0021 | 715,126,301 | 2020-08-31 |
| 1330 | 2020-09-04 | 500,635,281 | 330,000 | 70.0066 | 715,126,301 | 2020-08-31 |
| 1331 | 2020-09-03 | 500,305,281 | 369,000 | 69.9604 | 715,126,301 | 2020-08-31 |
| 1332 | 2020-09-02 | 499,936,281 | 170,000 | 69.9088 | 715,126,301 | 2020-08-31 |
| 1333 | 2020-09-01 | 499,766,281 | 274,000 | 69.8850 | 715,126,301 | 2020-08-31 |
| 1334 | 2020-08-31 | 499,492,281 | -306,625 | 69.8467 | 715,126,301 | 2020-08-31 |
| 1335 | 2020-08-28 | 499,798,906 | 83,000 | 69.8896 | 715,126,301 | 2020-07-31 |
| 1336 | 2020-08-27 | 499,715,906 | 222,928 | 69.8780 | 715,126,301 | 2020-07-31 |
| 1337 | 2020-08-26 | 499,492,978 | 197,928 | 69.8468 | 715,126,301 | 2020-07-31 |
| 1338 | 2020-08-25 | 499,295,050 | -29,000 | 69.8191 | 715,126,301 | 2020-07-31 |
| 1339 | 2020-08-24 | 499,324,050 | -4,000 | 69.8232 | 715,126,301 | 2020-07-31 |
| 1340 | 2020-08-21 | 499,328,050 | 129,000 | 69.8238 | 715,126,301 | 2020-07-31 |
| 1341 | 2020-08-20 | 499,199,050 | 3,000 | 69.8057 | 715,126,301 | 2020-07-31 |
| 1342 | 2020-08-19 | 499,196,050 | 197,000 | 69.8053 | 715,126,301 | 2020-07-31 |
| 1343 | 2020-08-18 | 498,999,050 | -2,000 | 69.7778 | 715,126,301 | 2020-07-31 |
| 1344 | 2020-08-17 | 499,001,050 | -1,000 | 69.7780 | 715,126,301 | 2020-07-31 |
| 1345 | 2020-08-14 | 499,002,050 | 97,000 | 69.7782 | 715,126,301 | 2020-07-31 |
| 1346 | 2020-08-13 | 498,905,050 | 6,000 | 69.7646 | 715,126,301 | 2020-07-31 |
| 1347 | 2020-08-12 | 498,899,050 | -94,000 | 69.7638 | 715,126,301 | 2020-07-31 |
| 1348 | 2020-08-11 | 498,993,050 | 21,000 | 69.7769 | 715,126,301 | 2020-07-31 |
| 1349 | 2020-08-10 | 498,972,050 | 2,566,000 | 69.7740 | 715,126,301 | 2020-07-31 |
| 1350 | 2020-08-07 | 496,406,050 | 17,000 | 69.4152 | 715,126,301 | 2020-07-31 |
| 1351 | 2020-08-06 | 496,389,050 | 148,000 | 69.4128 | 715,126,301 | 2020-07-31 |
| 1352 | 2020-08-05 | 496,241,050 | -80,000 | 69.3921 | 715,126,301 | 2020-07-31 |
| 1353 | 2020-08-04 | 496,321,050 | -191,000 | 69.4033 | 715,126,301 | 2020-07-31 |
| 1354 | 2020-08-03 | 496,512,050 | 24,000 | 69.4300 | 715,126,301 | 2020-07-31 |
| 1355 | 2020-07-31 | 496,488,050 | 111,000 | 69.4266 | 715,126,301 | 2020-07-31 |
| 1356 | 2020-07-30 | 496,377,050 | -102,000 | 69.4111 | 715,126,301 | 2020-06-30 |
| 1357 | 2020-07-29 | 496,479,050 | 371,000 | 69.4254 | 715,126,301 | 2020-06-30 |
| 1358 | 2020-07-28 | 496,108,050 | 144,000 | 69.3735 | 715,126,301 | 2020-06-30 |
| 1359 | 2020-07-27 | 495,964,050 | 27,000 | 69.3534 | 715,126,301 | 2020-06-30 |
| 1360 | 2020-07-24 | 495,937,050 | 320,000 | 69.3496 | 715,126,301 | 2020-06-30 |
| 1361 | 2020-07-23 | 495,617,050 | -157,000 | 69.3048 | 715,126,301 | 2020-06-30 |
| 1362 | 2020-07-22 | 495,774,050 | 57,000 | 69.3268 | 715,126,301 | 2020-06-30 |
| 1363 | 2020-07-21 | 495,717,050 | 117,000 | 69.3188 | 715,126,301 | 2020-06-30 |
| 1364 | 2020-07-20 | 495,600,050 | 411,993 | 69.3025 | 715,126,301 | 2020-06-30 |
| 1365 | 2020-07-17 | 495,188,057 | 227,000 | 69.2448 | 715,126,301 | 2020-06-30 |
| 1366 | 2020-07-16 | 494,961,057 | 65,000 | 69.2131 | 715,126,301 | 2020-06-30 |
| 1367 | 2020-07-15 | 494,896,057 | -89,000 | 69.2040 | 715,126,301 | 2020-06-30 |
| 1368 | 2020-07-14 | 494,985,057 | 201,000 | 69.2165 | 715,126,301 | 2020-06-30 |
| 1369 | 2020-07-13 | 494,784,057 | -214,000 | 69.1883 | 715,126,301 | 2020-06-30 |
| 1370 | 2020-07-10 | 494,998,057 | -289,000 | 69.2183 | 715,126,301 | 2020-06-30 |
| 1371 | 2020-07-09 | 495,287,057 | -185,000 | 69.2587 | 715,126,301 | 2020-06-30 |
| 1372 | 2020-07-08 | 495,472,057 | -3,000 | 69.2846 | 715,126,301 | 2020-06-30 |
| 1373 | 2020-07-07 | 495,475,057 | 213,000 | 69.2850 | 715,126,301 | 2020-06-30 |
| 1374 | 2020-07-06 | 495,262,057 | -289,000 | 69.2552 | 715,126,301 | 2020-06-30 |
| 1375 | 2020-07-03 | 495,551,057 | -658,000 | 69.2956 | 715,126,301 | 2020-06-30 |
| 1376 | 2020-07-02 | 496,209,057 | -4,000 | 69.3876 | 715,126,301 | 2020-06-30 |
| 1377 | 2020-06-30 | 496,213,057 | 1,147,000 | 69.3882 | 715,126,301 | 2020-06-30 |
| 1378 | 2020-06-29 | 495,066,057 | -495,000 | 69.2278 | 715,126,301 | 2020-06-16 |
| 1379 | 2020-06-26 | 495,561,057 | 834,000 | 69.2970 | 715,126,301 | 2020-06-16 |
| 1380 | 2020-06-24 | 494,727,057 | -54,000 | 69.1804 | 715,126,301 | 2020-06-16 |
| 1381 | 2020-06-23 | 494,781,057 | 225,000 | 69.1879 | 715,126,301 | 2020-06-16 |
| 1382 | 2020-06-22 | 494,556,057 | 119,000 | 69.1565 | 715,126,301 | 2020-06-16 |
| 1383 | 2020-06-19 | 494,437,057 | 69,000 | 69.1398 | 715,126,301 | 2020-06-16 |
| 1384 | 2020-06-18 | 494,368,057 | 139,000 | 69.1302 | 715,126,301 | 2020-06-16 |
| 1385 | 2020-06-17 | 494,229,057 | -9,000 | 69.1107 | 715,126,301 | 2020-06-16 |
| 1386 | 2020-06-16 | 494,238,057 | 153,000 | 69.1120 | 715,126,301 | 2020-06-16 |
| 1387 | 2020-06-15 | 494,085,057 | -351,000 | 68.4564 | 721,751,301 | 2020-05-31 |
| 1388 | 2020-06-12 | 494,436,057 | -1,960,000 | 68.5050 | 721,751,301 | 2020-05-31 |
| 1389 | 2020-06-11 | 496,396,057 | 217,000 | 68.7766 | 721,751,301 | 2020-05-31 |
| 1390 | 2020-06-10 | 496,179,057 | -6,797,000 | 68.7465 | 721,751,301 | 2020-05-31 |
| 1391 | 2020-06-09 | 502,976,057 | -138,000 | 69.6883 | 721,751,301 | 2020-05-31 |
| 1392 | 2020-06-08 | 503,114,057 | -272,000 | 69.7074 | 721,751,301 | 2020-05-31 |
| 1393 | 2020-06-05 | 503,386,057 | -143,787 | 69.7451 | 721,751,301 | 2020-05-31 |
| 1394 | 2020-06-04 | 503,529,844 | -163,000 | 69.7650 | 721,751,301 | 2020-05-31 |
| 1395 | 2020-06-03 | 503,692,844 | -344,000 | 69.7876 | 721,751,301 | 2020-05-31 |
| 1396 | 2020-06-02 | 504,036,844 | 38,000 | 69.8353 | 721,751,301 | 2020-05-31 |
| 1397 | 2020-06-01 | 503,998,844 | 7,000 | 69.8300 | 721,751,301 | 2020-05-31 |
| 1398 | 2020-05-29 | 503,991,844 | 0 | 69.8290 | 721,751,301 | 2020-04-30 |
| 1399 | 2020-05-28 | 503,991,844 | 15,000 | 69.8290 | 721,751,301 | 2020-04-30 |
| 1400 | 2020-05-27 | 503,976,844 | -32,000 | 69.8269 | 721,751,301 | 2020-04-30 |
| 1401 | 2020-05-26 | 504,008,844 | -77,000 | 69.8314 | 721,751,301 | 2020-04-30 |
| 1402 | 2020-05-25 | 504,085,844 | -36,000 | 69.8420 | 721,751,301 | 2020-04-30 |
| 1403 | 2020-05-22 | 504,121,844 | -11,576 | 69.8470 | 721,751,301 | 2020-04-30 |
| 1404 | 2020-05-21 | 504,133,420 | 119,000 | 69.8486 | 721,751,301 | 2020-04-30 |
| 1405 | 2020-05-20 | 504,014,420 | 87,000 | 69.8321 | 721,751,301 | 2020-04-30 |
| 1406 | 2020-05-19 | 503,927,420 | 17,000 | 69.8201 | 721,751,301 | 2020-04-30 |
| 1407 | 2020-05-18 | 503,910,420 | 75,000 | 69.8177 | 721,751,301 | 2020-04-30 |
| 1408 | 2020-05-15 | 503,835,420 | 82,000 | 69.8073 | 721,751,301 | 2020-04-30 |
| 1409 | 2020-05-14 | 503,753,420 | -171,000 | 69.7960 | 721,751,301 | 2020-04-30 |
| 1410 | 2020-05-13 | 503,924,420 | 196,000 | 69.8197 | 721,751,301 | 2020-04-30 |
| 1411 | 2020-05-12 | 503,728,420 | 133,000 | 69.7925 | 721,751,301 | 2020-04-30 |
| 1412 | 2020-05-11 | 503,595,420 | 169,000 | 69.7741 | 721,751,301 | 2020-04-30 |
| 1413 | 2020-05-08 | 503,426,420 | 147,000 | 69.7507 | 721,751,301 | 2020-04-30 |
| 1414 | 2020-05-07 | 503,279,420 | 46,000 | 69.7303 | 721,751,301 | 2020-04-30 |
| 1415 | 2020-05-06 | 503,233,420 | 108,000 | 69.7239 | 721,751,301 | 2020-04-30 |
| 1416 | 2020-05-05 | 503,125,420 | 340,000 | 69.7090 | 721,751,301 | 2020-04-30 |
| 1417 | 2020-05-04 | 502,785,420 | 6,000 | 69.6619 | 721,751,301 | 2020-04-30 |
| 1418 | 2020-04-29 | 502,779,420 | 6,000 | 69.6610 | 721,751,301 | 2020-03-31 |
| 1419 | 2020-04-28 | 502,773,420 | -30,000 | 69.6602 | 721,751,301 | 2020-03-31 |
| 1420 | 2020-04-27 | 502,803,420 | 0 | 69.6644 | 721,751,301 | 2020-03-31 |
| 1421 | 2020-04-24 | 502,803,420 | -50,000 | 69.6644 | 721,751,301 | 2020-03-31 |
| 1422 | 2020-04-23 | 502,853,420 | 69,000 | 69.6713 | 721,751,301 | 2020-03-31 |
| 1423 | 2020-04-22 | 502,784,420 | 1,000 | 69.6617 | 721,751,301 | 2020-03-31 |
| 1424 | 2020-04-21 | 502,783,420 | -25,000 | 69.6616 | 721,751,301 | 2020-03-31 |
| 1425 | 2020-04-20 | 502,808,420 | -44,000 | 69.6651 | 721,751,301 | 2020-03-31 |
| 1426 | 2020-04-17 | 502,852,420 | 197,000 | 69.6711 | 721,751,301 | 2020-03-31 |
| 1427 | 2020-04-16 | 502,655,420 | -512,000 | 69.6439 | 721,751,301 | 2020-03-31 |
| 1428 | 2020-04-15 | 503,167,420 | 213,000 | 69.7148 | 721,751,301 | 2020-03-31 |
| 1429 | 2020-04-14 | 502,954,420 | 52,000 | 69.6853 | 721,751,301 | 2020-03-31 |
| 1430 | 2020-04-09 | 502,902,420 | 15,000 | 69.6781 | 721,751,301 | 2020-03-31 |
| 1431 | 2020-04-08 | 502,887,420 | -541,000 | 69.6760 | 721,751,301 | 2020-03-31 |
| 1432 | 2020-04-07 | 503,428,420 | -33,000 | 69.7510 | 721,751,301 | 2020-03-31 |
| 1433 | 2020-04-06 | 503,461,420 | -4,000 | 69.7555 | 721,751,301 | 2020-03-31 |
| 1434 | 2020-04-03 | 503,465,420 | -180,000 | 69.7561 | 721,751,301 | 2020-03-31 |
| 1435 | 2020-04-02 | 503,645,420 | 5,000 | 69.7810 | 721,751,301 | 2020-03-31 |
| 1436 | 2020-04-01 | 503,640,420 | 125,000 | 69.7803 | 721,751,301 | 2020-03-31 |
| 1437 | 2020-03-31 | 503,515,420 | 402,000 | 69.7630 | 721,751,301 | 2020-03-31 |
| 1438 | 2020-03-30 | 503,113,420 | -67,000 | 69.7073 | 721,751,301 | 2020-02-29 |
| 1439 | 2020-03-27 | 503,180,420 | 511,000 | 69.7166 | 721,751,301 | 2020-02-29 |
| 1440 | 2020-03-26 | 502,669,420 | 107,000 | 69.6458 | 721,751,301 | 2020-02-29 |
| 1441 | 2020-03-25 | 502,562,420 | 71,000 | 69.6310 | 721,751,301 | 2020-02-29 |
| 1442 | 2020-03-24 | 502,491,420 | 128,000 | 69.6211 | 721,751,301 | 2020-02-29 |
| 1443 | 2020-03-23 | 502,363,420 | -6,000 | 69.6034 | 721,751,301 | 2020-02-29 |
| 1444 | 2020-03-20 | 502,369,420 | -326,000 | 69.6042 | 721,751,301 | 2020-02-29 |
| 1445 | 2020-03-19 | 502,695,420 | 607,000 | 69.6494 | 721,751,301 | 2020-02-29 |
| 1446 | 2020-03-18 | 502,088,420 | 117,000 | 69.5653 | 721,751,301 | 2020-02-29 |
| 1447 | 2020-03-17 | 501,971,420 | 78,000 | 69.5491 | 721,751,301 | 2020-02-29 |
| 1448 | 2020-03-16 | 501,893,420 | 12,000 | 69.5383 | 721,751,301 | 2020-02-29 |
| 1449 | 2020-03-13 | 501,881,420 | -24,000 | 69.5366 | 721,751,301 | 2020-02-29 |
| 1450 | 2020-03-12 | 501,905,420 | -10,000 | 69.5399 | 721,751,301 | 2020-02-29 |
| 1451 | 2020-03-11 | 501,915,420 | 100,000 | 69.5413 | 721,751,301 | 2020-02-29 |
| 1452 | 2020-03-10 | 501,815,420 | -113,000 | 69.5275 | 721,751,301 | 2020-02-29 |
| 1453 | 2020-03-09 | 501,928,420 | 87,000 | 69.5431 | 721,751,301 | 2020-02-29 |
| 1454 | 2020-03-06 | 501,841,420 | -88,000 | 69.5311 | 721,751,301 | 2020-02-29 |
| 1455 | 2020-03-05 | 501,929,420 | 469,000 | 69.5433 | 721,751,301 | 2020-02-29 |
| 1456 | 2020-03-04 | 501,460,420 | 336,000 | 69.4783 | 721,751,301 | 2020-02-29 |
| 1457 | 2020-03-03 | 501,124,420 | 148,000 | 69.4317 | 721,751,301 | 2020-02-29 |
| 1458 | 2020-03-02 | 500,976,420 | -129,000 | 69.4112 | 721,751,301 | 2020-02-29 |
| 1459 | 2020-02-28 | 501,105,420 | -184,000 | 69.4291 | 721,751,301 | 2020-01-31 |
| 1460 | 2020-02-27 | 501,289,420 | -114,000 | 69.4546 | 721,751,301 | 2020-01-31 |
| 1461 | 2020-02-26 | 501,403,420 | 74,000 | 69.4704 | 721,751,301 | 2020-01-31 |
| 1462 | 2020-02-25 | 501,329,420 | 17,000 | 69.4601 | 721,751,301 | 2020-01-31 |
| 1463 | 2020-02-24 | 501,312,420 | -19,000 | 69.4578 | 721,751,301 | 2020-01-31 |
| 1464 | 2020-02-21 | 501,331,420 | 5,000 | 69.4604 | 721,751,301 | 2020-01-31 |
| 1465 | 2020-02-20 | 501,326,420 | 25,000 | 69.4597 | 721,751,301 | 2020-01-31 |
| 1466 | 2020-02-19 | 501,301,420 | -294,000 | 69.4563 | 721,751,301 | 2020-01-31 |
| 1467 | 2020-02-18 | 501,595,420 | 63,000 | 69.4970 | 721,751,301 | 2020-01-31 |
| 1468 | 2020-02-17 | 501,532,420 | 31,000 | 69.4883 | 721,751,301 | 2020-01-31 |
| 1469 | 2020-02-14 | 501,501,420 | -10,000 | 69.4840 | 721,751,301 | 2020-01-31 |
| 1470 | 2020-02-13 | 501,511,420 | -49,000 | 69.4854 | 721,751,301 | 2020-01-31 |
| 1471 | 2020-02-12 | 501,560,420 | 36,000 | 69.4921 | 721,751,301 | 2020-01-31 |
| 1472 | 2020-02-11 | 501,524,420 | -672,000 | 69.4872 | 721,751,301 | 2020-01-31 |
| 1473 | 2020-02-10 | 502,196,420 | 56,000 | 69.5803 | 721,751,301 | 2020-01-31 |
| 1474 | 2020-02-07 | 502,140,420 | -3,000 | 69.5725 | 721,751,301 | 2020-01-31 |
| 1475 | 2020-02-06 | 502,143,420 | -93,471 | 69.5729 | 721,751,301 | 2020-01-31 |
| 1476 | 2020-02-05 | 502,236,891 | -91,000 | 69.5859 | 721,751,301 | 2020-01-31 |
| 1477 | 2020-02-04 | 502,327,891 | 19,000 | 69.5985 | 721,751,301 | 2020-01-31 |
| 1478 | 2020-02-03 | 502,308,891 | 23,000 | 69.5958 | 721,751,301 | 2020-01-31 |
| 1479 | 2020-01-31 | 502,285,891 | 123,000 | 69.5927 | 721,751,301 | 2020-01-31 |
| 1480 | 2020-01-30 | 502,162,891 | -120,000 | 69.5756 | 721,751,301 | 2019-12-31 |
| 1481 | 2020-01-29 | 502,282,891 | -19,295 | 69.5922 | 721,751,301 | 2019-12-31 |
| 1482 | 2020-01-24 | 502,302,186 | 0 | 69.5949 | 721,751,301 | 2019-12-31 |
| 1483 | 2020-01-23 | 502,302,186 | 6,000 | 69.5949 | 721,751,301 | 2019-12-31 |
| 1484 | 2020-01-22 | 502,296,186 | -688,000 | 69.5941 | 721,751,301 | 2019-12-31 |
| 1485 | 2020-01-21 | 502,984,186 | -87,000 | 69.6894 | 721,751,301 | 2019-12-31 |
| 1486 | 2020-01-20 | 503,071,186 | -270,000 | 69.7015 | 721,751,301 | 2019-12-31 |
| 1487 | 2020-01-17 | 503,341,186 | -24,000 | 69.7389 | 721,751,301 | 2019-12-31 |
| 1488 | 2020-01-16 | 503,365,186 | 479,820 | 69.7422 | 721,751,301 | 2019-12-31 |
| 1489 | 2020-01-15 | 502,885,366 | 355,000 | 69.6757 | 721,751,301 | 2019-12-31 |
| 1490 | 2020-01-14 | 502,530,366 | 4,044 | 69.6265 | 721,751,301 | 2019-12-31 |
| 1491 | 2020-01-13 | 502,526,322 | 456,000 | 69.6260 | 721,751,301 | 2019-12-31 |
| 1492 | 2020-01-10 | 502,070,322 | 580,000 | 69.5628 | 721,751,301 | 2019-12-31 |
| 1493 | 2020-01-09 | 501,490,322 | 1,328,000 | 69.4824 | 721,751,301 | 2019-12-31 |
| 1494 | 2020-01-08 | 500,162,322 | -33,000 | 69.2984 | 721,751,301 | 2019-12-31 |
| 1495 | 2020-01-07 | 500,195,322 | 10,000 | 69.3030 | 721,751,301 | 2019-12-31 |
| 1496 | 2020-01-06 | 500,185,322 | -468,000 | 69.3016 | 721,751,301 | 2019-12-31 |
| 1497 | 2020-01-03 | 500,653,322 | 146,000 | 69.3665 | 721,751,301 | 2019-12-31 |
| 1498 | 2020-01-02 | 500,507,322 | 122,956 | 69.3462 | 721,751,301 | 2019-12-31 |
| 1499 | 2019-12-31 | 500,384,366 | 0 | 69.3292 | 721,751,301 | 2019-12-31 |
| 1500 | 2019-12-30 | 500,384,366 | -150,000 | 69.3292 | 721,751,301 | 2019-11-30 |
| 1501 | 2019-12-27 | 500,534,366 | -171,000 | 69.3500 | 721,751,301 | 2019-11-30 |
| 1502 | 2019-12-24 | 500,705,366 | 0 | 69.3737 | 721,751,301 | 2019-11-30 |
| 1503 | 2019-12-23 | 500,705,366 | -261,920 | 69.3737 | 721,751,301 | 2019-11-30 |
| 1504 | 2019-12-20 | 500,967,286 | 37,000 | 69.4100 | 721,751,301 | 2019-11-30 |
| 1505 | 2019-12-19 | 500,930,286 | -364,000 | 69.4048 | 721,751,301 | 2019-11-30 |
| 1506 | 2019-12-18 | 501,294,286 | -572,085 | 69.4553 | 721,751,301 | 2019-11-30 |
| 1507 | 2019-12-17 | 501,866,371 | -927,000 | 69.5345 | 721,751,301 | 2019-11-30 |
| 1508 | 2019-12-16 | 502,793,371 | -122,000 | 69.6630 | 721,751,301 | 2019-11-30 |
| 1509 | 2019-12-13 | 502,915,371 | -165,000 | 69.6799 | 721,751,301 | 2019-11-30 |
| 1510 | 2019-12-12 | 503,080,371 | -758,000 | 69.7027 | 721,751,301 | 2019-11-30 |
| 1511 | 2019-12-11 | 503,838,371 | -275,000 | 69.8078 | 721,751,301 | 2019-11-30 |
| 1512 | 2019-12-10 | 504,113,371 | 9,795,500 | 69.8459 | 721,751,301 | 2019-11-30 |
| 1513 | 2019-12-09 | 494,317,871 | 4,000 | 68.4887 | 721,751,301 | 2019-11-30 |
| 1514 | 2019-12-06 | 494,313,871 | 347,000 | 68.4881 | 721,751,301 | 2019-11-30 |
| 1515 | 2019-12-05 | 493,966,871 | 194,000 | 68.4400 | 721,751,301 | 2019-11-30 |
| 1516 | 2019-12-04 | 493,772,871 | 34,000 | 68.4132 | 721,751,301 | 2019-11-30 |
| 1517 | 2019-12-03 | 493,738,871 | -74,000 | 68.4084 | 721,751,301 | 2019-11-30 |
| 1518 | 2019-12-02 | 493,812,871 | -91,000 | 68.4187 | 721,751,301 | 2019-11-30 |
| 1519 | 2019-11-29 | 493,903,871 | 152,000 | 68.4313 | 721,751,301 | 2019-10-31 |
| 1520 | 2019-11-28 | 493,751,871 | 3,000 | 68.4103 | 721,751,301 | 2019-10-31 |
| 1521 | 2019-11-27 | 493,748,871 | 172,000 | 68.4098 | 721,751,301 | 2019-10-31 |
| 1522 | 2019-11-26 | 493,576,871 | 425,000 | 68.3860 | 721,751,301 | 2019-10-31 |
| 1523 | 2019-11-25 | 493,151,871 | 25,000 | 68.3271 | 721,751,301 | 2019-10-31 |
| 1524 | 2019-11-22 | 493,126,871 | -170,000 | 68.3237 | 721,751,301 | 2019-10-31 |
| 1525 | 2019-11-21 | 493,296,871 | -12,000 | 68.3472 | 721,751,301 | 2019-10-31 |
| 1526 | 2019-11-20 | 493,308,871 | 1,106,000 | 68.3489 | 721,751,301 | 2019-10-31 |
| 1527 | 2019-11-19 | 492,202,871 | 105,000 | 68.1956 | 721,751,301 | 2019-10-31 |
| 1528 | 2019-11-18 | 492,097,871 | -11,000 | 68.1811 | 721,751,301 | 2019-10-31 |
| 1529 | 2019-11-15 | 492,108,871 | 71,000 | 68.1826 | 721,751,301 | 2019-10-31 |
| 1530 | 2019-11-14 | 492,037,871 | 49,613 | 68.1728 | 721,751,301 | 2019-10-31 |
| 1531 | 2019-11-13 | 491,988,258 | 25,000 | 68.1659 | 721,751,301 | 2019-10-31 |
| 1532 | 2019-11-12 | 491,963,258 | -4,000 | 68.1624 | 721,751,301 | 2019-10-31 |
| 1533 | 2019-11-11 | 491,967,258 | 29,000 | 68.1630 | 721,751,301 | 2019-10-31 |
| 1534 | 2019-11-08 | 491,938,258 | 117,000 | 68.1590 | 721,751,301 | 2019-10-31 |
| 1535 | 2019-11-07 | 491,821,258 | 146,000 | 68.1428 | 721,751,301 | 2019-10-31 |
| 1536 | 2019-11-06 | 491,675,258 | -9,699,500 | 68.1225 | 721,751,301 | 2019-10-31 |
| 1537 | 2019-11-05 | 501,374,758 | -70,000 | 69.4664 | 721,751,301 | 2019-10-31 |
| 1538 | 2019-11-04 | 501,444,758 | 4,000 | 69.4761 | 721,751,301 | 2019-10-31 |
| 1539 | 2019-11-01 | 501,440,758 | 57,000 | 69.4756 | 721,751,301 | 2019-10-31 |
| 1540 | 2019-10-31 | 501,383,758 | -42,000 | 69.4677 | 721,751,301 | 2019-10-31 |
| 1541 | 2019-10-30 | 501,425,758 | 46,000 | 69.4735 | 721,751,301 | 2019-09-30 |
| 1542 | 2019-10-29 | 501,379,758 | 216,004 | 69.4671 | 721,751,301 | 2019-09-30 |
| 1543 | 2019-10-28 | 501,163,754 | 112,000 | 69.4372 | 721,751,301 | 2019-09-30 |
| 1544 | 2019-10-25 | 501,051,754 | -2,000 | 69.4217 | 721,751,301 | 2019-09-30 |
| 1545 | 2019-10-24 | 501,053,754 | -10,000 | 69.4219 | 721,751,301 | 2019-09-30 |
| 1546 | 2019-10-23 | 501,063,754 | 2,000 | 69.4233 | 721,751,301 | 2019-09-30 |
| 1547 | 2019-10-22 | 501,061,754 | 24,000 | 69.4230 | 721,751,301 | 2019-09-30 |
| 1548 | 2019-10-21 | 501,037,754 | -31,000 | 69.4197 | 721,751,301 | 2019-09-30 |
| 1549 | 2019-10-18 | 501,068,754 | -64,000 | 69.4240 | 721,751,301 | 2019-09-30 |
| 1550 | 2019-10-17 | 501,132,754 | 10,000 | 69.4329 | 721,751,301 | 2019-09-30 |
| 1551 | 2019-10-16 | 501,122,754 | -17,000 | 69.4315 | 721,751,301 | 2019-09-30 |
| 1552 | 2019-10-15 | 501,139,754 | 1,000 | 69.4339 | 721,751,301 | 2019-09-30 |
| 1553 | 2019-10-14 | 501,138,754 | 17,000 | 69.4337 | 721,751,301 | 2019-09-30 |
| 1554 | 2019-10-11 | 501,121,754 | -272,080 | 69.4314 | 721,751,301 | 2019-09-30 |
| 1555 | 2019-10-10 | 501,393,834 | 10,000 | 69.4691 | 721,751,301 | 2019-09-30 |
| 1556 | 2019-10-09 | 501,383,834 | 455,000 | 69.4677 | 721,751,301 | 2019-09-30 |
| 1557 | 2019-10-08 | 500,928,834 | 253,000 | 69.4046 | 721,751,301 | 2019-09-30 |
| 1558 | 2019-10-04 | 500,675,834 | 12,475 | 69.3696 | 721,751,301 | 2019-09-30 |
| 1559 | 2019-10-03 | 500,663,359 | 314,000 | 69.3678 | 721,751,301 | 2019-09-30 |
| 1560 | 2019-10-02 | 500,349,359 | 60,000 | 69.3243 | 721,751,301 | 2019-09-30 |
| 1561 | 2019-09-30 | 500,289,359 | -44,000 | 69.3160 | 721,751,301 | 2019-09-30 |
| 1562 | 2019-09-27 | 500,333,359 | 81,000 | 69.3221 | 721,751,301 | 2019-08-31 |
| 1563 | 2019-09-26 | 500,252,359 | 1,000 | 69.3109 | 721,751,301 | 2019-08-31 |
| 1564 | 2019-09-25 | 500,251,359 | 16,000 | 69.3108 | 721,751,301 | 2019-08-31 |
| 1565 | 2019-09-24 | 500,235,359 | 333,200 | 69.3085 | 721,751,301 | 2019-08-31 |
| 1566 | 2019-09-23 | 499,902,159 | 407,000 | 69.2624 | 721,751,301 | 2019-08-31 |
| 1567 | 2019-09-20 | 499,495,159 | 119,000 | 69.2060 | 721,751,301 | 2019-08-31 |
| 1568 | 2019-09-19 | 499,376,159 | 30,000 | 69.1895 | 721,751,301 | 2019-08-31 |
| 1569 | 2019-09-18 | 499,346,159 | -30,000 | 69.1853 | 721,751,301 | 2019-08-31 |
| 1570 | 2019-09-17 | 499,376,159 | 104,002 | 69.1895 | 721,751,301 | 2019-08-31 |
| 1571 | 2019-09-16 | 499,272,157 | -51,000 | 69.1751 | 721,751,301 | 2019-08-31 |
| 1572 | 2019-09-13 | 499,323,157 | -14,000 | 69.1822 | 721,751,301 | 2019-08-31 |
| 1573 | 2019-09-12 | 499,337,157 | 427,000 | 69.1841 | 721,751,301 | 2019-08-31 |
| 1574 | 2019-09-11 | 498,910,157 | -32,000 | 69.1249 | 721,751,301 | 2019-08-31 |
| 1575 | 2019-09-10 | 498,942,157 | -376,000 | 69.1294 | 721,751,301 | 2019-08-31 |
| 1576 | 2019-09-09 | 499,318,157 | 553,000 | 69.1815 | 721,751,301 | 2019-08-31 |
| 1577 | 2019-09-06 | 498,765,157 | 1,169,000 | 69.1049 | 721,751,301 | 2019-08-31 |
| 1578 | 2019-09-05 | 497,596,157 | -42,000 | 68.9429 | 721,751,301 | 2019-08-31 |
| 1579 | 2019-09-04 | 497,638,157 | -32,000 | 68.9487 | 721,751,301 | 2019-08-31 |
| 1580 | 2019-09-03 | 497,670,157 | 9,000 | 68.9531 | 721,751,301 | 2019-08-31 |
| 1581 | 2019-09-02 | 497,661,157 | -12,000 | 68.9519 | 721,751,301 | 2019-08-31 |
| 1582 | 2019-08-30 | 497,673,157 | 33,000 | 68.9536 | 721,751,301 | 2019-08-27 |
| 1583 | 2019-08-29 | 497,640,157 | -50,000 | 68.9490 | 721,751,301 | 2019-08-27 |
| 1584 | 2019-08-28 | 497,690,157 | -86,000 | 68.9559 | 721,751,301 | 2019-08-27 |
| 1585 | 2019-08-27 | 497,776,157 | 70,000 | 68.9678 | 721,751,301 | 2019-08-27 |
| 1586 | 2019-08-26 | 497,706,157 | -300,000 | 68.8847 | 722,520,301 | 2019-07-31 |
| 1587 | 2019-08-23 | 498,006,157 | 140,000 | 68.9263 | 722,520,301 | 2019-07-31 |
| 1588 | 2019-08-22 | 497,866,157 | 170,000 | 68.9069 | 722,520,301 | 2019-07-31 |
| 1589 | 2019-08-21 | 497,696,157 | 434,000 | 68.8833 | 722,520,301 | 2019-07-31 |
| 1590 | 2019-08-20 | 497,262,157 | -168,000 | 68.8233 | 722,520,301 | 2019-07-31 |
| 1591 | 2019-08-19 | 497,430,157 | -51,000 | 68.8465 | 722,520,301 | 2019-07-31 |
| 1592 | 2019-08-16 | 497,481,157 | 18,000 | 68.8536 | 722,520,301 | 2019-07-31 |
| 1593 | 2019-08-15 | 497,463,157 | -17,000 | 68.8511 | 722,520,301 | 2019-07-31 |
| 1594 | 2019-08-14 | 497,480,157 | -99,000 | 68.8535 | 722,520,301 | 2019-07-31 |
| 1595 | 2019-08-13 | 497,579,157 | -137,000 | 68.8672 | 722,520,301 | 2019-07-31 |
| 1596 | 2019-08-12 | 497,716,157 | -112,000 | 68.8861 | 722,520,301 | 2019-07-31 |
| 1597 | 2019-08-09 | 497,828,157 | -23,000 | 68.9016 | 722,520,301 | 2019-07-31 |
| 1598 | 2019-08-08 | 497,851,157 | -28,000 | 68.9048 | 722,520,301 | 2019-07-31 |
| 1599 | 2019-08-07 | 497,879,157 | 5,000 | 68.9087 | 722,520,301 | 2019-07-31 |
| 1600 | 2019-08-06 | 497,874,157 | 319,000 | 68.9080 | 722,520,301 | 2019-07-31 |
| 1601 | 2019-08-05 | 497,555,157 | 198,000 | 68.8638 | 722,520,301 | 2019-07-31 |
| 1602 | 2019-08-02 | 497,357,157 | 14,000 | 68.8364 | 722,520,301 | 2019-07-31 |
| 1603 | 2019-08-01 | 497,343,157 | 26,000 | 68.8345 | 722,520,301 | 2019-07-31 |
| 1604 | 2019-07-31 | 497,317,157 | -3,000 | 68.8309 | 722,520,301 | 2019-07-31 |
| 1605 | 2019-07-30 | 497,320,157 | 189,000 | 68.8313 | 722,520,301 | 2019-06-30 |
| 1606 | 2019-07-29 | 497,131,157 | 36,000 | 68.8051 | 722,520,301 | 2019-06-30 |
| 1607 | 2019-07-26 | 497,095,157 | -31,000 | 68.8002 | 722,520,301 | 2019-06-30 |
| 1608 | 2019-07-25 | 497,126,157 | -35,000 | 68.8045 | 722,520,301 | 2019-06-30 |
| 1609 | 2019-07-24 | 497,161,157 | -117,000 | 68.8093 | 722,520,301 | 2019-06-30 |
| 1610 | 2019-07-23 | 497,278,157 | 13,000 | 68.8255 | 722,520,301 | 2019-06-30 |
| 1611 | 2019-07-22 | 497,265,157 | 30,000 | 68.8237 | 722,520,301 | 2019-06-30 |
| 1612 | 2019-07-19 | 497,235,157 | 24,000 | 68.8195 | 722,520,301 | 2019-06-30 |
| 1613 | 2019-07-18 | 497,211,157 | 27,000 | 68.8162 | 722,520,301 | 2019-06-30 |
| 1614 | 2019-07-17 | 497,184,157 | -35,000 | 68.8125 | 722,520,301 | 2019-06-30 |
| 1615 | 2019-07-16 | 497,219,157 | 40,000 | 68.8173 | 722,520,301 | 2019-06-30 |
| 1616 | 2019-07-15 | 497,179,157 | -4,000 | 68.8118 | 722,520,301 | 2019-06-30 |
| 1617 | 2019-07-12 | 497,183,157 | 3,000 | 68.8123 | 722,520,301 | 2019-06-30 |
| 1618 | 2019-07-11 | 497,180,157 | -29,000 | 68.8119 | 722,520,301 | 2019-06-30 |
| 1619 | 2019-07-10 | 497,209,157 | -47,000 | 68.8159 | 722,520,301 | 2019-06-30 |
| 1620 | 2019-07-09 | 497,256,157 | -67,000 | 68.8224 | 722,520,301 | 2019-06-30 |
| 1621 | 2019-07-08 | 497,323,157 | -1,044,000 | 68.8317 | 722,520,301 | 2019-06-30 |
| 1622 | 2019-07-05 | 498,367,157 | 21,000 | 68.9762 | 722,520,301 | 2019-06-30 |
| 1623 | 2019-07-04 | 498,346,157 | 127,000 | 68.9733 | 722,520,301 | 2019-06-30 |
| 1624 | 2019-07-03 | 498,219,157 | -3,000 | 68.9557 | 722,520,301 | 2019-06-30 |
| 1625 | 2019-07-02 | 498,222,157 | 18,000 | 68.9561 | 722,520,301 | 2019-06-30 |
| 1626 | 2019-06-28 | 498,204,157 | 115,679 | 68.9537 | 722,520,301 | 2019-05-31 |
| 1627 | 2019-06-27 | 498,088,478 | 18,000 | 68.9376 | 722,520,301 | 2019-05-31 |
| 1628 | 2019-06-26 | 498,070,478 | 41,000 | 68.9352 | 722,520,301 | 2019-05-31 |
| 1629 | 2019-06-25 | 498,029,478 | 16,000 | 68.9295 | 722,520,301 | 2019-05-31 |
| 1630 | 2019-06-24 | 498,013,478 | 491,000 | 68.9273 | 722,520,301 | 2019-05-31 |
| 1631 | 2019-06-21 | 497,522,478 | 733,000 | 68.8593 | 722,520,301 | 2019-05-31 |
| 1632 | 2019-06-20 | 496,789,478 | 154,000 | 68.7579 | 722,520,301 | 2019-05-31 |
| 1633 | 2019-06-19 | 496,635,478 | -42,000 | 68.7365 | 722,520,301 | 2019-05-31 |
| 1634 | 2019-06-18 | 496,677,478 | -137,000 | 68.7424 | 722,520,301 | 2019-05-31 |
| 1635 | 2019-06-17 | 496,814,478 | 46,000 | 68.7613 | 722,520,301 | 2019-05-31 |
| 1636 | 2019-06-14 | 496,768,478 | -65,000 | 68.7550 | 722,520,301 | 2019-05-31 |
| 1637 | 2019-06-13 | 496,833,478 | 77,000 | 68.7639 | 722,520,301 | 2019-05-31 |
| 1638 | 2019-06-12 | 496,756,478 | 76,035 | 68.7533 | 722,520,301 | 2019-05-31 |
| 1639 | 2019-06-11 | 496,680,443 | -68,000 | 68.7428 | 722,520,301 | 2019-05-31 |
| 1640 | 2019-06-10 | 496,748,443 | 468,667 | 68.7522 | 722,520,301 | 2019-05-31 |
| 1641 | 2019-06-06 | 496,279,776 | 98,000 | 68.6873 | 722,520,301 | 2019-05-31 |
| 1642 | 2019-06-05 | 496,181,776 | 17,000 | 68.6737 | 722,520,301 | 2019-05-31 |
| 1643 | 2019-06-04 | 496,164,776 | -81,000 | 68.6714 | 722,520,301 | 2019-05-31 |
| 1644 | 2019-06-03 | 496,245,776 | -110,000 | 68.6826 | 722,520,301 | 2019-05-31 |
| 1645 | 2019-05-31 | 496,355,776 | -19,000 | 68.6978 | 722,520,301 | 2019-05-31 |
| 1646 | 2019-05-30 | 496,374,776 | 9,000 | 68.7005 | 722,520,301 | 2019-05-16 |
| 1647 | 2019-05-29 | 496,365,776 | 234,000 | 68.6992 | 722,520,301 | 2019-05-16 |
| 1648 | 2019-05-28 | 496,131,776 | 394,000 | 68.6668 | 722,520,301 | 2019-05-16 |
| 1649 | 2019-05-27 | 495,737,776 | 293,004 | 68.6123 | 722,520,301 | 2019-05-16 |
| 1650 | 2019-05-24 | 495,444,772 | -297,000 | 68.5717 | 722,520,301 | 2019-05-16 |
| 1651 | 2019-05-23 | 495,741,772 | 48,000 | 68.6129 | 722,520,301 | 2019-05-16 |
| 1652 | 2019-05-22 | 495,693,772 | -33,000 | 68.6062 | 722,520,301 | 2019-05-16 |
| 1653 | 2019-05-21 | 495,726,772 | -42,000 | 68.6108 | 722,520,301 | 2019-05-16 |
| 1654 | 2019-05-20 | 495,768,772 | 199,000 | 68.6166 | 722,520,301 | 2019-05-16 |
| 1655 | 2019-05-17 | 495,569,772 | 355,000 | 68.5890 | 722,520,301 | 2019-05-16 |
| 1656 | 2019-05-16 | 495,214,772 | 304,000 | 68.5399 | 722,520,301 | 2019-05-16 |
| 1657 | 2019-05-15 | 494,910,772 | -14,000 | 68.3028 | 724,583,301 | 2019-04-30 |
| 1658 | 2019-05-14 | 494,924,772 | -351,000 | 68.3047 | 724,583,301 | 2019-04-30 |
| 1659 | 2019-05-10 | 495,275,772 | -11,000 | 68.3532 | 724,583,301 | 2019-04-30 |
| 1660 | 2019-05-09 | 495,286,772 | -122,971 | 68.3547 | 724,583,301 | 2019-04-30 |
| 1661 | 2019-05-08 | 495,409,743 | 167,000 | 68.3717 | 724,583,301 | 2019-04-30 |
| 1662 | 2019-05-07 | 495,242,743 | 43,000 | 68.3486 | 724,583,301 | 2019-04-30 |
| 1663 | 2019-05-06 | 495,199,743 | -24,000 | 68.3427 | 724,583,301 | 2019-04-30 |
| 1664 | 2019-05-03 | 495,223,743 | 519,000 | 68.3460 | 724,583,301 | 2019-04-30 |
| 1665 | 2019-05-02 | 494,704,743 | 76,000 | 68.2744 | 724,583,301 | 2019-04-30 |
| 1666 | 2019-04-30 | 494,628,743 | -1,925,000 | 68.2639 | 724,583,301 | 2019-04-30 |
| 1667 | 2019-04-29 | 496,553,743 | 7,000 | 68.5296 | 724,583,301 | 2019-03-31 |
| 1668 | 2019-04-26 | 496,546,743 | -71,000 | 68.5286 | 724,583,301 | 2019-03-31 |
| 1669 | 2019-04-25 | 496,617,743 | -113,000 | 68.5384 | 724,583,301 | 2019-03-31 |
| 1670 | 2019-04-24 | 496,730,743 | -321,000 | 68.5540 | 724,583,301 | 2019-03-31 |
| 1671 | 2019-04-23 | 497,051,743 | -72,000 | 68.5983 | 724,583,301 | 2019-03-31 |
| 1672 | 2019-04-18 | 497,123,743 | -80,000 | 68.6082 | 724,583,301 | 2019-03-31 |
| 1673 | 2019-04-17 | 497,203,743 | 4,000 | 68.6193 | 724,583,301 | 2019-03-31 |
| 1674 | 2019-04-16 | 497,199,743 | -365,760 | 68.6187 | 724,583,301 | 2019-03-31 |
| 1675 | 2019-04-15 | 497,565,503 | 704,000 | 68.6692 | 724,583,301 | 2019-03-31 |
| 1676 | 2019-04-12 | 496,861,503 | -155,603 | 68.5720 | 724,583,301 | 2019-03-31 |
| 1677 | 2019-04-11 | 497,017,106 | 807,000 | 68.5935 | 724,583,301 | 2019-03-31 |
| 1678 | 2019-04-10 | 496,210,106 | 32,000 | 68.4821 | 724,583,301 | 2019-03-31 |
| 1679 | 2019-04-09 | 496,178,106 | -183,000 | 68.4777 | 724,583,301 | 2019-03-31 |
| 1680 | 2019-04-08 | 496,361,106 | -48,000 | 68.5030 | 724,583,301 | 2019-03-31 |
| 1681 | 2019-04-04 | 496,409,106 | -245,000 | 68.5096 | 724,583,301 | 2019-03-31 |
| 1682 | 2019-04-03 | 496,654,106 | -644,001 | 68.5434 | 724,583,301 | 2019-03-31 |
| 1683 | 2019-04-02 | 497,298,107 | 173,000 | 68.6323 | 724,583,301 | 2019-03-31 |
| 1684 | 2019-04-01 | 497,125,107 | -3,000 | 68.6084 | 724,583,301 | 2019-03-31 |
| 1685 | 2019-03-29 | 497,128,107 | -40,000 | 68.6088 | 724,583,301 | 2019-02-28 |
| 1686 | 2019-03-28 | 497,168,107 | -10,000 | 68.6143 | 724,583,301 | 2019-02-28 |
| 1687 | 2019-03-27 | 497,178,107 | -32,000 | 68.6157 | 724,583,301 | 2019-02-28 |
| 1688 | 2019-03-26 | 497,210,107 | 25,000 | 68.6201 | 724,583,301 | 2019-02-28 |
| 1689 | 2019-03-25 | 497,185,107 | -36,000 | 68.6167 | 724,583,301 | 2019-02-28 |
| 1690 | 2019-03-22 | 497,221,107 | -80,000 | 68.6217 | 724,583,301 | 2019-02-28 |
| 1691 | 2019-03-21 | 497,301,107 | 9,000 | 68.6327 | 724,583,301 | 2019-02-28 |
| 1692 | 2019-03-20 | 497,292,107 | 24,000 | 68.6315 | 724,583,301 | 2019-02-28 |
| 1693 | 2019-03-19 | 497,268,107 | -66,000 | 68.6281 | 724,583,301 | 2019-02-28 |
| 1694 | 2019-03-18 | 497,334,107 | 46,000 | 68.6373 | 724,583,301 | 2019-02-28 |
| 1695 | 2019-03-15 | 497,288,107 | 9,000 | 68.6309 | 724,583,301 | 2019-02-28 |
| 1696 | 2019-03-14 | 497,279,107 | 131,000 | 68.6297 | 724,583,301 | 2019-02-28 |
| 1697 | 2019-03-13 | 497,148,107 | 36,000 | 68.6116 | 724,583,301 | 2019-02-28 |
| 1698 | 2019-03-12 | 497,112,107 | 24,000 | 68.6066 | 724,583,301 | 2019-02-28 |
| 1699 | 2019-03-11 | 497,088,107 | -141,000 | 68.6033 | 724,583,301 | 2019-02-28 |
| 1700 | 2019-03-08 | 497,229,107 | -92,000 | 68.6228 | 724,583,301 | 2019-02-28 |
| 1701 | 2019-03-07 | 497,321,107 | -12,000 | 68.6355 | 724,583,301 | 2019-02-28 |
| 1702 | 2019-03-06 | 497,333,107 | -11,000 | 68.6371 | 724,583,301 | 2019-02-28 |
| 1703 | 2019-03-05 | 497,344,107 | 28,000 | 68.6386 | 724,583,301 | 2019-02-28 |
| 1704 | 2019-03-04 | 497,316,107 | 176,000 | 68.6348 | 724,583,301 | 2019-02-28 |
| 1705 | 2019-03-01 | 497,140,107 | -93,000 | 68.6105 | 724,583,301 | 2019-02-28 |
| 1706 | 2019-02-28 | 497,233,107 | -160,000 | 68.6233 | 724,583,301 | 2019-02-28 |
| 1707 | 2019-02-27 | 497,393,107 | 31,375 | 68.6454 | 724,583,301 | 2019-01-31 |
| 1708 | 2019-02-26 | 497,361,732 | 117,000 | 68.6411 | 724,583,301 | 2019-01-31 |
| 1709 | 2019-02-25 | 497,244,732 | 55,000 | 68.6249 | 724,583,301 | 2019-01-31 |
| 1710 | 2019-02-22 | 497,189,732 | -5,000 | 68.6173 | 724,583,301 | 2019-01-31 |
| 1711 | 2019-02-21 | 497,194,732 | 192,000 | 68.6180 | 724,583,301 | 2019-01-31 |
| 1712 | 2019-02-20 | 497,002,732 | 32,000 | 68.5915 | 724,583,301 | 2019-01-31 |
| 1713 | 2019-02-19 | 496,970,732 | 89,000 | 68.5871 | 724,583,301 | 2019-01-31 |
| 1714 | 2019-02-18 | 496,881,732 | -24,904 | 68.5748 | 724,583,301 | 2019-01-31 |
| 1715 | 2019-02-15 | 496,906,636 | 82,000 | 68.5783 | 724,583,301 | 2019-01-31 |
| 1716 | 2019-02-14 | 496,824,636 | -52,000 | 68.5669 | 724,583,301 | 2019-01-31 |
| 1717 | 2019-02-13 | 496,876,636 | -22,000 | 68.5741 | 724,583,301 | 2019-01-31 |
| 1718 | 2019-02-12 | 496,898,636 | -22,000 | 68.5772 | 724,583,301 | 2019-01-31 |
| 1719 | 2019-02-11 | 496,920,636 | 1,819,053 | 68.5802 | 724,583,301 | 2019-01-31 |
| 1720 | 2019-02-08 | 495,101,583 | 208,000 | 68.3291 | 724,583,301 | 2019-01-31 |
| 1721 | 2019-02-04 | 494,893,583 | 0 | 68.3004 | 724,583,301 | 2019-01-31 |
| 1722 | 2019-02-01 | 494,893,583 | -1,000 | 68.3004 | 724,583,301 | 2019-01-31 |
| 1723 | 2019-01-31 | 494,894,583 | -45,000 | 68.3006 | 724,583,301 | 2019-01-31 |
| 1724 | 2019-01-30 | 494,939,583 | -20,000 | 68.3068 | 724,583,301 | 2018-12-31 |
| 1725 | 2019-01-29 | 494,959,583 | -57,619 | 68.3095 | 724,583,301 | 2018-12-31 |
| 1726 | 2019-01-28 | 495,017,202 | 58,000 | 68.3175 | 724,583,301 | 2018-12-31 |
| 1727 | 2019-01-25 | 494,959,202 | 16,000 | 68.3095 | 724,583,301 | 2018-12-31 |
| 1728 | 2019-01-24 | 494,943,202 | -131,000 | 68.3073 | 724,583,301 | 2018-12-31 |
| 1729 | 2019-01-23 | 495,074,202 | 3,000 | 68.3254 | 724,583,301 | 2018-12-31 |
| 1730 | 2019-01-22 | 495,071,202 | -95,000 | 68.3250 | 724,583,301 | 2018-12-31 |
| 1731 | 2019-01-21 | 495,166,202 | -189,000 | 68.3381 | 724,583,301 | 2018-12-31 |
| 1732 | 2019-01-18 | 495,355,202 | -337,100 | 68.3641 | 724,583,301 | 2018-12-31 |
| 1733 | 2019-01-17 | 495,692,302 | -461,000 | 68.4107 | 724,583,301 | 2018-12-31 |
| 1734 | 2019-01-16 | 496,153,302 | -47,000 | 68.4743 | 724,583,301 | 2018-12-31 |
| 1735 | 2019-01-15 | 496,200,302 | -9,000 | 68.4808 | 724,583,301 | 2018-12-31 |
| 1736 | 2019-01-14 | 496,209,302 | 6,000 | 68.4820 | 724,583,301 | 2018-12-31 |
| 1737 | 2019-01-11 | 496,203,302 | 122,000 | 68.4812 | 724,583,301 | 2018-12-31 |
| 1738 | 2019-01-10 | 496,081,302 | -78,000 | 68.4644 | 724,583,301 | 2018-12-31 |
| 1739 | 2019-01-09 | 496,159,302 | 151,000 | 68.4751 | 724,583,301 | 2018-12-31 |
| 1740 | 2019-01-08 | 496,008,302 | 328,000 | 68.4543 | 724,583,301 | 2018-12-31 |
| 1741 | 2019-01-07 | 495,680,302 | 130,000 | 68.4090 | 724,583,301 | 2018-12-31 |
| 1742 | 2019-01-04 | 495,550,302 | 84,000 | 68.3911 | 724,583,301 | 2018-12-31 |
| 1743 | 2019-01-03 | 495,466,302 | 28,786 | 68.3795 | 724,583,301 | 2018-12-31 |
| 1744 | 2019-01-02 | 495,437,516 | 14,000 | 68.3755 | 724,583,301 | 2018-12-31 |
| 1745 | 2018-12-31 | 495,423,516 | 0 | 68.3736 | 724,583,301 | 2018-12-31 |
| 1746 | 2018-12-28 | 495,423,516 | 198,450 | 68.3736 | 724,583,301 | 2018-11-30 |
| 1747 | 2018-12-27 | 495,225,066 | -22,000 | 68.3462 | 724,583,301 | 2018-11-30 |
| 1748 | 2018-12-24 | 495,247,066 | 0 | 68.3492 | 724,583,301 | 2018-11-30 |
| 1749 | 2018-12-21 | 495,247,066 | 177,000 | 68.3492 | 724,583,301 | 2018-11-30 |
| 1750 | 2018-12-20 | 495,070,066 | -128,000 | 68.3248 | 724,583,301 | 2018-11-30 |
| 1751 | 2018-12-19 | 495,198,066 | -7,186 | 68.3425 | 724,583,301 | 2018-11-30 |
| 1752 | 2018-12-18 | 495,205,252 | -165,000 | 68.3435 | 724,583,301 | 2018-11-30 |
| 1753 | 2018-12-17 | 495,370,252 | 26,000 | 68.3662 | 724,583,301 | 2018-11-30 |
| 1754 | 2018-12-14 | 495,344,252 | 89,000 | 68.3626 | 724,583,301 | 2018-11-30 |
| 1755 | 2018-12-13 | 495,255,252 | 119,000 | 68.3504 | 724,583,301 | 2018-11-30 |
| 1756 | 2018-12-12 | 495,136,252 | 9,000 | 68.3339 | 724,583,301 | 2018-11-30 |
| 1757 | 2018-12-11 | 495,127,252 | 104,000 | 68.3327 | 724,583,301 | 2018-11-30 |
| 1758 | 2018-12-10 | 495,023,252 | 28,000 | 68.3183 | 724,583,301 | 2018-11-30 |
| 1759 | 2018-12-07 | 494,995,252 | 44,000 | 68.3145 | 724,583,301 | 2018-11-30 |
| 1760 | 2018-12-06 | 494,951,252 | 92,232 | 68.3084 | 724,583,301 | 2018-11-30 |
| 1761 | 2018-12-05 | 494,859,020 | 40,589 | 68.2957 | 724,583,301 | 2018-11-30 |
| 1762 | 2018-12-04 | 494,818,431 | 590,209 | 68.2901 | 724,583,301 | 2018-11-30 |
| 1763 | 2018-12-03 | 494,228,222 | 37,000 | 68.2086 | 724,583,301 | 2018-11-30 |
| 1764 | 2018-11-30 | 494,191,222 | -14,190 | 68.2035 | 724,583,301 | 2018-11-30 |
| 1765 | 2018-11-29 | 494,205,412 | -187,853 | 68.2055 | 724,583,301 | 2018-11-14 |
| 1766 | 2018-11-28 | 494,393,265 | 79,000 | 68.2314 | 724,583,301 | 2018-11-14 |
| 1767 | 2018-11-27 | 494,314,265 | 526,000 | 68.2205 | 724,583,301 | 2018-11-14 |
| 1768 | 2018-11-26 | 493,788,265 | 291,000 | 68.1479 | 724,583,301 | 2018-11-14 |
| 1769 | 2018-11-23 | 493,497,265 | 27,953 | 68.1077 | 724,583,301 | 2018-11-14 |
| 1770 | 2018-11-22 | 493,469,312 | 50,853 | 68.1039 | 724,583,301 | 2018-11-14 |
| 1771 | 2018-11-21 | 493,418,459 | 98,107 | 68.0969 | 724,583,301 | 2018-11-14 |
| 1772 | 2018-11-20 | 493,320,352 | 139,970 | 68.0833 | 724,583,301 | 2018-11-14 |
| 1773 | 2018-11-19 | 493,180,382 | 175,000 | 68.0640 | 724,583,301 | 2018-11-14 |
| 1774 | 2018-11-16 | 493,005,382 | 37,169 | 68.0398 | 724,583,301 | 2018-11-14 |
| 1775 | 2018-11-15 | 492,968,213 | 300,390 | 68.0347 | 724,583,301 | 2018-11-14 |
| 1776 | 2018-11-14 | 492,667,823 | -170,000 | 67.9933 | 724,583,301 | 2018-11-14 |
| 1777 | 2018-11-13 | 492,837,823 | -113,509 | 67.5602 | 729,479,301 | 2018-10-31 |
| 1778 | 2018-11-12 | 492,951,332 | -31,432 | 67.5758 | 729,479,301 | 2018-10-31 |
| 1779 | 2018-11-09 | 492,982,764 | -28,000 | 67.5801 | 729,479,301 | 2018-10-31 |
| 1780 | 2018-11-08 | 493,010,764 | -25,000 | 67.5839 | 729,479,301 | 2018-10-31 |
| 1781 | 2018-11-07 | 493,035,764 | -41,216 | 67.5874 | 729,479,301 | 2018-10-31 |
| 1782 | 2018-11-06 | 493,076,980 | -215,191 | 67.5930 | 729,479,301 | 2018-10-31 |
| 1783 | 2018-11-05 | 493,292,171 | 61,170 | 67.6225 | 729,479,301 | 2018-10-31 |
| 1784 | 2018-11-02 | 493,231,001 | 51,000 | 67.6141 | 729,479,301 | 2018-10-31 |
| 1785 | 2018-11-01 | 493,180,001 | 41,000 | 67.6071 | 729,479,301 | 2018-10-31 |
| 1786 | 2018-10-31 | 493,139,001 | -4,848,000 | 67.6015 | 729,479,301 | 2018-10-31 |
| 1787 | 2018-10-30 | 497,987,001 | 5,700 | 68.2661 | 729,479,301 | 2018-09-30 |
| 1788 | 2018-10-29 | 497,981,301 | 20,000 | 68.2653 | 729,479,301 | 2018-09-30 |
| 1789 | 2018-10-26 | 497,961,301 | -34,010 | 68.2626 | 729,479,301 | 2018-09-30 |
| 1790 | 2018-10-25 | 497,995,311 | -10,000 | 68.2672 | 729,479,301 | 2018-09-30 |
| 1791 | 2018-10-24 | 498,005,311 | 174,000 | 68.2686 | 729,479,301 | 2018-09-30 |
| 1792 | 2018-10-23 | 497,831,311 | 53,592 | 68.2447 | 729,479,301 | 2018-09-30 |
| 1793 | 2018-10-22 | 497,777,719 | 321,798 | 68.2374 | 729,479,301 | 2018-09-30 |
| 1794 | 2018-10-19 | 497,455,921 | 120,990 | 68.1933 | 729,479,301 | 2018-09-30 |
| 1795 | 2018-10-18 | 497,334,931 | 640,007 | 68.1767 | 729,479,301 | 2018-09-30 |
| 1796 | 2018-10-16 | 496,694,924 | 408,786 | 68.0890 | 729,479,301 | 2018-09-30 |
| 1797 | 2018-10-15 | 496,286,138 | 423,000 | 68.0329 | 729,479,301 | 2018-09-30 |
| 1798 | 2018-10-12 | 495,863,138 | 68,418 | 67.9749 | 729,479,301 | 2018-09-30 |
| 1799 | 2018-10-11 | 495,794,720 | 417,048 | 67.9656 | 729,479,301 | 2018-09-30 |
| 1800 | 2018-10-10 | 495,377,672 | 59,000 | 67.9084 | 729,479,301 | 2018-09-30 |
| 1801 | 2018-10-09 | 495,318,672 | 29,000 | 67.9003 | 729,479,301 | 2018-09-30 |
| 1802 | 2018-10-08 | 495,289,672 | 36,000 | 67.8963 | 729,479,301 | 2018-09-30 |
| 1803 | 2018-10-05 | 495,253,672 | 88,000 | 67.8914 | 729,479,301 | 2018-09-30 |
| 1804 | 2018-10-04 | 495,165,672 | 13,000 | 67.8793 | 729,479,301 | 2018-09-30 |
| 1805 | 2018-10-03 | 495,152,672 | 95,000 | 67.8775 | 729,479,301 | 2018-09-30 |
| 1806 | 2018-10-02 | 495,057,672 | 41,000 | 67.8645 | 729,479,301 | 2018-09-30 |
| 1807 | 2018-09-28 | 495,016,672 | 47,000 | 67.8589 | 729,479,301 | 2018-08-31 |
| 1808 | 2018-09-27 | 494,969,672 | 43,000 | 67.8525 | 729,479,301 | 2018-08-31 |
| 1809 | 2018-09-26 | 494,926,672 | 118,000 | 67.8466 | 729,479,301 | 2018-08-31 |
| 1810 | 2018-09-24 | 494,808,672 | -108,000 | 67.8304 | 729,479,301 | 2018-08-31 |
| 1811 | 2018-09-21 | 494,916,672 | -2,000 | 67.8452 | 729,479,301 | 2018-08-31 |
| 1812 | 2018-09-20 | 494,918,672 | 62,000 | 67.8455 | 729,479,301 | 2018-08-31 |
| 1813 | 2018-09-19 | 494,856,672 | -162,000 | 67.8370 | 729,479,301 | 2018-08-31 |
| 1814 | 2018-09-18 | 495,018,672 | -88,900 | 67.8592 | 729,479,301 | 2018-08-31 |
| 1815 | 2018-09-17 | 495,107,572 | -481,450 | 67.8714 | 729,479,301 | 2018-08-31 |
| 1816 | 2018-09-14 | 495,589,022 | -80,000 | 67.9374 | 729,479,301 | 2018-08-31 |
| 1817 | 2018-09-13 | 495,669,022 | 3,000 | 67.9483 | 729,479,301 | 2018-08-31 |
| 1818 | 2018-09-12 | 495,666,022 | 8,000 | 67.9479 | 729,479,301 | 2018-08-31 |
| 1819 | 2018-09-11 | 495,658,022 | -330,152 | 67.9468 | 729,479,301 | 2018-08-31 |
| 1820 | 2018-09-10 | 495,988,174 | 8,772 | 67.9921 | 729,479,301 | 2018-08-31 |
| 1821 | 2018-09-07 | 495,979,402 | -6,501,000 | 67.9909 | 729,479,301 | 2018-08-31 |
| 1822 | 2018-09-06 | 502,480,402 | -18,448 | 68.8821 | 729,479,301 | 2018-08-31 |
| 1823 | 2018-09-05 | 502,498,850 | -3,528,000 | 68.8846 | 729,479,301 | 2018-08-31 |
| 1824 | 2018-09-04 | 506,026,850 | -403,000 | 69.3682 | 729,479,301 | 2018-08-31 |
| 1825 | 2018-09-03 | 506,429,850 | -118,225 | 69.4235 | 729,479,301 | 2018-08-31 |
| 1826 | 2018-08-31 | 506,548,075 | 113,775 | 69.4397 | 729,479,301 | 2018-08-31 |
| 1827 | 2018-08-30 | 506,434,300 | 363,700 | 69.4241 | 729,479,301 | 2018-08-17 |
| 1828 | 2018-08-29 | 506,070,600 | -497,000 | 69.3742 | 729,479,301 | 2018-08-17 |
| 1829 | 2018-08-28 | 506,567,600 | 3,062,950 | 69.4424 | 729,479,301 | 2018-08-17 |
| 1830 | 2018-08-27 | 503,504,650 | -373,139 | 69.0225 | 729,479,301 | 2018-08-17 |
| 1831 | 2018-08-24 | 503,877,789 | -261,448 | 69.0736 | 729,479,301 | 2018-08-17 |
| 1832 | 2018-08-23 | 504,139,237 | 168,999 | 69.1095 | 729,479,301 | 2018-08-17 |
| 1833 | 2018-08-22 | 503,970,238 | 1,329,104 | 69.0863 | 729,479,301 | 2018-08-17 |
| 1834 | 2018-08-21 | 502,641,134 | 123,765 | 68.9041 | 729,479,301 | 2018-08-17 |
| 1835 | 2018-08-20 | 502,517,369 | -105,448 | 68.8871 | 729,479,301 | 2018-08-17 |
| 1836 | 2018-08-17 | 502,622,817 | -66,224 | 68.9016 | 729,479,301 | 2018-08-17 |
| 1837 | 2018-08-16 | 502,689,041 | -302,000 | 68.7457 | 731,229,301 | 2018-07-31 |
| 1838 | 2018-08-15 | 502,991,041 | -89,000 | 68.7870 | 731,229,301 | 2018-07-31 |
| 1839 | 2018-08-14 | 503,080,041 | -483,000 | 68.7992 | 731,229,301 | 2018-07-31 |
| 1840 | 2018-08-13 | 503,563,041 | -150,000 | 68.8653 | 731,229,301 | 2018-07-31 |
| 1841 | 2018-08-10 | 503,713,041 | -160,000 | 68.8858 | 731,229,301 | 2018-07-31 |
| 1842 | 2018-08-09 | 503,873,041 | -399,000 | 68.9077 | 731,229,301 | 2018-07-31 |
| 1843 | 2018-08-08 | 504,272,041 | -1,756,562 | 68.9622 | 731,229,301 | 2018-07-31 |
| 1844 | 2018-08-07 | 506,028,603 | 4,061 | 69.2025 | 731,229,301 | 2018-07-31 |
| 1845 | 2018-08-06 | 506,024,542 | 5,000 | 69.2019 | 731,229,301 | 2018-07-31 |
| 1846 | 2018-08-03 | 506,019,542 | -21,999 | 69.2012 | 731,229,301 | 2018-07-31 |
| 1847 | 2018-08-02 | 506,041,541 | -126,001 | 69.2042 | 731,229,301 | 2018-07-31 |
| 1848 | 2018-08-01 | 506,167,542 | -236,549 | 69.2215 | 731,229,301 | 2018-07-31 |
| 1849 | 2018-07-31 | 506,404,091 | -163,790 | 69.2538 | 731,229,301 | 2018-07-31 |
| 1850 | 2018-07-30 | 506,567,881 | -410,000 | 69.2762 | 731,229,301 | 2018-06-30 |
| 1851 | 2018-07-27 | 506,977,881 | -264,000 | 69.3323 | 731,229,301 | 2018-06-30 |
| 1852 | 2018-07-26 | 507,241,881 | -80,000 | 69.3684 | 731,229,301 | 2018-06-30 |
| 1853 | 2018-07-25 | 507,321,881 | 9,000 | 69.3793 | 731,229,301 | 2018-06-30 |
| 1854 | 2018-07-24 | 507,312,881 | 28,000 | 69.3781 | 731,229,301 | 2018-06-30 |
| 1855 | 2018-07-23 | 507,284,881 | 81,000 | 69.3743 | 731,229,301 | 2018-06-30 |
| 1856 | 2018-07-20 | 507,203,881 | 473,000 | 69.3632 | 731,229,301 | 2018-06-30 |
| 1857 | 2018-07-19 | 506,730,881 | 28,000 | 69.2985 | 731,229,301 | 2018-06-30 |
| 1858 | 2018-07-18 | 506,702,881 | -25,000 | 69.2947 | 731,229,301 | 2018-06-30 |
| 1859 | 2018-07-17 | 506,727,881 | 7,000 | 69.2981 | 731,229,301 | 2018-06-30 |
| 1860 | 2018-07-16 | 506,720,881 | 194,000 | 69.2971 | 731,229,301 | 2018-06-30 |
| 1861 | 2018-07-13 | 506,526,881 | 20,000 | 69.2706 | 731,229,301 | 2018-06-30 |
| 1862 | 2018-07-12 | 506,506,881 | -518,000 | 69.2679 | 731,229,301 | 2018-06-30 |
| 1863 | 2018-07-11 | 507,024,881 | 768,000 | 69.3387 | 731,229,301 | 2018-06-30 |
| 1864 | 2018-07-10 | 506,256,881 | -1,979,000 | 69.2337 | 731,229,301 | 2018-06-30 |
| 1865 | 2018-07-09 | 508,235,881 | 136,000 | 69.5043 | 731,229,301 | 2018-06-30 |
| 1866 | 2018-07-06 | 508,099,881 | 75,000 | 69.4857 | 731,229,301 | 2018-06-30 |
| 1867 | 2018-07-05 | 508,024,881 | 89,000 | 69.4755 | 731,229,301 | 2018-06-30 |
| 1868 | 2018-07-04 | 507,935,881 | 11,000 | 69.4633 | 731,229,301 | 2018-06-30 |
| 1869 | 2018-07-03 | 507,924,881 | -156,558 | 69.4618 | 731,229,301 | 2018-06-30 |
| 1870 | 2018-06-29 | 508,081,439 | 52,000 | 69.4832 | 731,229,301 | 2018-05-31 |
| 1871 | 2018-06-28 | 508,029,439 | -1,831,000 | 69.4761 | 731,229,301 | 2018-05-31 |
| 1872 | 2018-06-27 | 509,860,439 | 48,386 | 69.7265 | 731,229,301 | 2018-05-31 |
| 1873 | 2018-06-26 | 509,812,053 | -56,000 | 69.7199 | 731,229,301 | 2018-05-31 |
| 1874 | 2018-06-25 | 509,868,053 | 14,999 | 69.7275 | 731,229,301 | 2018-05-31 |
| 1875 | 2018-06-22 | 509,853,054 | 118,145 | 69.7255 | 731,229,301 | 2018-05-31 |
| 1876 | 2018-06-21 | 509,734,909 | 111,475 | 69.7093 | 731,229,301 | 2018-05-31 |
| 1877 | 2018-06-20 | 509,623,434 | 113,000 | 69.6941 | 731,229,301 | 2018-05-31 |
| 1878 | 2018-06-19 | 509,510,434 | 277,526 | 69.6786 | 731,229,301 | 2018-05-31 |
| 1879 | 2018-06-15 | 509,232,908 | -52,969 | 69.6407 | 731,229,301 | 2018-05-31 |
| 1880 | 2018-06-14 | 509,285,877 | -132,824 | 69.6479 | 731,229,301 | 2018-05-31 |
| 1881 | 2018-06-13 | 509,418,701 | 112,000 | 69.6661 | 731,229,301 | 2018-05-31 |
| 1882 | 2018-06-12 | 509,306,701 | -46,020 | 69.6508 | 731,229,301 | 2018-05-31 |
| 1883 | 2018-06-11 | 509,352,721 | 55,000 | 69.6570 | 731,229,301 | 2018-05-31 |
| 1884 | 2018-06-08 | 509,297,721 | -281,396 | 69.6495 | 731,229,301 | 2018-05-31 |
| 1885 | 2018-06-07 | 509,579,117 | 271,000 | 69.6880 | 731,229,301 | 2018-05-31 |
| 1886 | 2018-06-06 | 509,308,117 | 72,000 | 69.6509 | 731,229,301 | 2018-05-31 |
| 1887 | 2018-06-05 | 509,236,117 | -14,394 | 69.6411 | 731,229,301 | 2018-05-31 |
| 1888 | 2018-06-04 | 509,250,511 | -14,000 | 69.6431 | 731,229,301 | 2018-05-31 |
| 1889 | 2018-06-01 | 509,264,511 | 173,000 | 69.6450 | 731,229,301 | 2018-05-31 |
| 1890 | 2018-05-31 | 509,091,511 | 1,499,000 | 69.6213 | 731,229,301 | 2018-05-31 |
| 1891 | 2018-05-30 | 507,592,511 | -237,000 | 69.4169 | 731,223,301 | 2018-05-17 |
| 1892 | 2018-05-29 | 507,829,511 | -53,000 | 69.4493 | 731,223,301 | 2018-05-17 |
| 1893 | 2018-05-28 | 507,882,511 | 118,000 | 69.4566 | 731,223,301 | 2018-05-17 |
| 1894 | 2018-05-25 | 507,764,511 | 9,000 | 69.4404 | 731,223,301 | 2018-05-17 |
| 1895 | 2018-05-24 | 507,755,511 | -100,000 | 69.4392 | 731,223,301 | 2018-05-17 |
| 1896 | 2018-05-23 | 507,855,511 | -221,000 | 69.4529 | 731,223,301 | 2018-05-17 |
| 1897 | 2018-05-21 | 508,076,511 | 70,066 | 69.4831 | 731,223,301 | 2018-05-17 |
| 1898 | 2018-05-18 | 508,006,445 | -139,175 | 69.4735 | 731,223,301 | 2018-05-17 |
| 1899 | 2018-05-17 | 508,145,620 | -163,288 | 69.4925 | 731,223,301 | 2018-05-17 |
| 1900 | 2018-05-16 | 508,308,908 | -591,470 | 67.0843 | 757,716,301 | 2018-04-30 |
| 1901 | 2018-05-15 | 508,900,378 | -326,000 | 67.1624 | 757,716,301 | 2018-04-30 |
| 1902 | 2018-05-14 | 509,226,378 | 29,000 | 67.2054 | 757,716,301 | 2018-04-30 |
| 1903 | 2018-05-11 | 509,197,378 | 53,000 | 67.2016 | 757,716,301 | 2018-04-30 |
| 1904 | 2018-05-10 | 509,144,378 | 3,000 | 67.1946 | 757,716,301 | 2018-04-30 |
| 1905 | 2018-05-09 | 509,141,378 | 474,000 | 67.1942 | 757,716,301 | 2018-04-30 |
| 1906 | 2018-05-08 | 508,667,378 | 119,000 | 67.1316 | 757,716,301 | 2018-04-30 |
| 1907 | 2018-05-07 | 508,548,378 | -170,204 | 67.1159 | 757,716,301 | 2018-04-30 |
| 1908 | 2018-05-04 | 508,718,582 | -5,000 | 67.1384 | 757,716,301 | 2018-04-30 |
| 1909 | 2018-05-03 | 508,723,582 | 51,000 | 67.1391 | 757,716,301 | 2018-04-30 |
| 1910 | 2018-05-02 | 508,672,582 | 456,199 | 67.1323 | 757,716,301 | 2018-04-30 |
| 1911 | 2018-04-30 | 508,216,383 | -25,506,000 | 67.0721 | 757,716,301 | 2018-04-30 |
| 1912 | 2018-04-27 | 533,722,383 | 354,000 | 70.4383 | 757,716,301 | 2018-04-20 |
| 1913 | 2018-04-26 | 533,368,383 | -134,000 | 70.3916 | 757,716,301 | 2018-04-20 |
| 1914 | 2018-04-25 | 533,502,383 | -1,000 | 70.4093 | 757,716,301 | 2018-04-20 |
| 1915 | 2018-04-24 | 533,503,383 | 1,730,968 | 70.4094 | 757,716,301 | 2018-04-20 |
| 1916 | 2018-04-23 | 531,772,415 | 1,233,951 | 70.1809 | 757,716,301 | 2018-04-20 |
| 1917 | 2018-04-20 | 530,538,464 | 247,823,474 | 70.0181 | 757,716,301 | 2018-04-20 |
| 1918 | 2018-04-19 | 282,714,990 | 1,481,000 | 37.3139 | 757,666,301 | 2018-04-16 |
| 1919 | 2018-04-18 | 281,233,990 | 1,156,711 | 37.1185 | 757,666,301 | 2018-04-16 |
| 1920 | 2018-04-17 | 280,077,279 | 573,460 | 36.9658 | 757,666,301 | 2018-04-16 |
| 1921 | 2018-04-16 | 279,503,819 | 924,000 | 36.8901 | 757,666,301 | 2018-04-16 |
| 1922 | 2018-04-13 | 278,579,819 | 625,000 | 36.7701 | 757,626,301 | 2018-04-13 |
| 1923 | 2018-04-12 | 277,954,819 | 375,930 | 36.6894 | 757,588,301 | 2018-04-12 |
| 1924 | 2018-04-11 | 277,578,889 | 742,000 | 36.6429 | 757,525,301 | 2018-04-09 |
| 1925 | 2018-04-10 | 276,836,889 | 365,001 | 36.5449 | 757,525,301 | 2018-04-09 |
| 1926 | 2018-04-09 | 276,471,888 | 856,379 | 36.4967 | 757,525,301 | 2018-04-09 |
| 1927 | 2018-04-06 | 275,615,509 | 431,000 | 36.3914 | 757,364,301 | 2018-03-31 |
| 1928 | 2018-04-04 | 275,184,509 | 215,000 | 36.3345 | 757,364,301 | 2018-03-31 |
| 1929 | 2018-04-03 | 274,969,509 | 19,161 | 36.3061 | 757,364,301 | 2018-03-31 |
| 1930 | 2018-03-29 | 274,950,348 | 397,010 | 36.3036 | 757,364,301 | 2018-03-19 |
| 1931 | 2018-03-28 | 274,553,338 | 46,000 | 36.2512 | 757,364,301 | 2018-03-19 |
| 1932 | 2018-03-27 | 274,507,338 | -154,000 | 36.2451 | 757,364,301 | 2018-03-19 |
| 1933 | 2018-03-26 | 274,661,338 | -70,000 | 36.2654 | 757,364,301 | 2018-03-19 |
| 1934 | 2018-03-23 | 274,731,338 | -160,000 | 36.2747 | 757,364,301 | 2018-03-19 |
| 1935 | 2018-03-22 | 274,891,338 | -71,000 | 36.2958 | 757,364,301 | 2018-03-19 |
| 1936 | 2018-03-21 | 274,962,338 | -53,000 | 36.3052 | 757,364,301 | 2018-03-19 |
| 1937 | 2018-03-20 | 275,015,338 | -806,000 | 36.3122 | 757,364,301 | 2018-03-19 |
| 1938 | 2018-03-19 | 275,821,338 | -34,000 | 36.4186 | 757,364,301 | 2018-03-19 |
| 1939 | 2018-03-16 | 275,855,338 | -17,011 | 35.9088 | 768,210,301 | 2018-02-28 |
| 1940 | 2018-03-15 | 275,872,349 | 215,500 | 35.9110 | 768,210,301 | 2018-02-28 |
| 1941 | 2018-03-14 | 275,656,849 | 221,000 | 35.8830 | 768,210,301 | 2018-02-28 |
| 1942 | 2018-03-13 | 275,435,849 | 27,032 | 35.8542 | 768,210,301 | 2018-02-28 |
| 1943 | 2018-03-12 | 275,408,817 | 209,000 | 35.8507 | 768,210,301 | 2018-02-28 |
| 1944 | 2018-03-09 | 275,199,817 | 55,000 | 35.8235 | 768,210,301 | 2018-02-28 |
| 1945 | 2018-03-08 | 275,144,817 | 133,000 | 35.8163 | 768,210,301 | 2018-02-28 |
| 1946 | 2018-03-07 | 275,011,817 | -99,000 | 35.7990 | 768,210,301 | 2018-02-28 |
| 1947 | 2018-03-06 | 275,110,817 | -44,000 | 35.8119 | 768,210,301 | 2018-02-28 |
| 1948 | 2018-03-05 | 275,154,817 | 10,000 | 35.8176 | 768,210,301 | 2018-02-28 |
| 1949 | 2018-03-02 | 275,144,817 | 47,000 | 35.8163 | 768,210,301 | 2018-02-28 |
| 1950 | 2018-03-01 | 275,097,817 | -10,980,000 | 35.8102 | 768,210,301 | 2018-02-28 |
| 1951 | 2018-02-28 | 286,077,817 | -31,000 | 37.2395 | 768,210,301 | 2018-02-28 |
| 1952 | 2018-02-27 | 286,108,817 | -40,000 | 37.2497 | 768,083,301 | 2018-01-31 |
| 1953 | 2018-02-26 | 286,148,817 | 152,000 | 37.2549 | 768,083,301 | 2018-01-31 |
| 1954 | 2018-02-23 | 285,996,817 | 209,806 | 37.2351 | 768,083,301 | 2018-01-31 |
| 1955 | 2018-02-22 | 285,787,011 | -23,000 | 37.2078 | 768,083,301 | 2018-01-31 |
| 1956 | 2018-02-21 | 285,810,011 | -74,922 | 37.2108 | 768,083,301 | 2018-01-31 |
| 1957 | 2018-02-20 | 285,884,933 | -153,000 | 37.2206 | 768,083,301 | 2018-01-31 |
| 1958 | 2018-02-15 | 286,037,933 | 0 | 37.2405 | 768,083,301 | 2018-01-31 |
| 1959 | 2018-02-14 | 286,037,933 | 20,621 | 37.2405 | 768,083,301 | 2018-01-31 |
| 1960 | 2018-02-13 | 286,017,312 | -1,885,000 | 37.2378 | 768,083,301 | 2018-01-31 |
| 1961 | 2018-02-12 | 287,902,312 | 197,000 | 37.4832 | 768,083,301 | 2018-01-31 |
| 1962 | 2018-02-09 | 287,705,312 | -2,475,917 | 37.4576 | 768,083,301 | 2018-01-31 |
| 1963 | 2018-02-08 | 290,181,229 | 350,759 | 37.7799 | 768,083,301 | 2018-01-31 |
| 1964 | 2018-02-07 | 289,830,470 | -60,561 | 37.7342 | 768,083,301 | 2018-01-31 |
| 1965 | 2018-02-06 | 289,891,031 | 124,000 | 37.7421 | 768,083,301 | 2018-01-31 |
| 1966 | 2018-02-05 | 289,767,031 | 82,000 | 37.7260 | 768,083,301 | 2018-01-31 |
| 1967 | 2018-02-02 | 289,685,031 | 122,000 | 37.7153 | 768,083,301 | 2018-01-31 |
| 1968 | 2018-02-01 | 289,563,031 | 138,000 | 37.6994 | 768,083,301 | 2018-01-31 |
| 1969 | 2018-01-31 | 289,425,031 | -141,000 | 37.6815 | 768,083,301 | 2018-01-31 |
| 1970 | 2018-01-30 | 289,566,031 | 34,000 | 37.7115 | 767,846,301 | 2018-01-08 |
| 1971 | 2018-01-29 | 289,532,031 | -258,000 | 37.7070 | 767,846,301 | 2018-01-08 |
| 1972 | 2018-01-26 | 289,790,031 | -164,000 | 37.7406 | 767,846,301 | 2018-01-08 |
| 1973 | 2018-01-25 | 289,954,031 | -48,000 | 37.7620 | 767,846,301 | 2018-01-08 |
| 1974 | 2018-01-24 | 290,002,031 | -230,800 | 37.7682 | 767,846,301 | 2018-01-08 |
| 1975 | 2018-01-23 | 290,232,831 | 685,000 | 37.7983 | 767,846,301 | 2018-01-08 |
| 1976 | 2018-01-22 | 289,547,831 | -421,000 | 37.7091 | 767,846,301 | 2018-01-08 |
| 1977 | 2018-01-19 | 289,968,831 | -732,000 | 37.7639 | 767,846,301 | 2018-01-08 |
| 1978 | 2018-01-18 | 290,700,831 | -246,000 | 37.8592 | 767,846,301 | 2018-01-08 |
| 1979 | 2018-01-17 | 290,946,831 | -139,000 | 37.8913 | 767,846,301 | 2018-01-08 |
| 1980 | 2018-01-16 | 291,085,831 | -300,000 | 37.9094 | 767,846,301 | 2018-01-08 |
| 1981 | 2018-01-15 | 291,385,831 | -165,000 | 37.9485 | 767,846,301 | 2018-01-08 |
| 1982 | 2018-01-12 | 291,550,831 | -22,000 | 37.9699 | 767,846,301 | 2018-01-08 |
| 1983 | 2018-01-11 | 291,572,831 | 150,000 | 37.9728 | 767,846,301 | 2018-01-08 |
| 1984 | 2018-01-10 | 291,422,831 | -96,000 | 37.9533 | 767,846,301 | 2018-01-08 |
| 1985 | 2018-01-09 | 291,518,831 | 4,000 | 37.9658 | 767,846,301 | 2018-01-08 |
| 1986 | 2018-01-08 | 291,514,831 | 441,621 | 37.9653 | 767,846,301 | 2018-01-08 |
| 1987 | 2018-01-05 | 291,073,210 | -365,956 | 37.9090 | 767,821,301 | 2017-12-31 |
| 1988 | 2018-01-04 | 291,439,166 | -33,000 | 37.9566 | 767,821,301 | 2017-12-31 |
| 1989 | 2018-01-03 | 291,472,166 | -63,000 | 37.9609 | 767,821,301 | 2017-12-31 |
| 1990 | 2018-01-02 | 291,535,166 | -167,039 | 37.9691 | 767,821,301 | 2017-12-31 |
| 1991 | 2017-12-29 | 291,702,205 | -254,500 | 37.9920 | 767,798,301 | 2017-12-27 |
| 1992 | 2017-12-28 | 291,956,705 | 45,000 | 38.0252 | 767,798,301 | 2017-12-27 |
| 1993 | 2017-12-27 | 291,911,705 | 255,000 | 38.0193 | 767,798,301 | 2017-12-27 |
| 1994 | 2017-12-22 | 291,656,705 | 772,554 | 37.9936 | 767,647,301 | 2017-12-18 |
| 1995 | 2017-12-21 | 290,884,151 | 278,399 | 37.8929 | 767,647,301 | 2017-12-18 |
| 1996 | 2017-12-20 | 290,605,752 | -1,012,047 | 37.8567 | 767,647,301 | 2017-12-18 |
| 1997 | 2017-12-19 | 291,617,799 | -46,000 | 37.9885 | 767,647,301 | 2017-12-18 |
| 1998 | 2017-12-18 | 291,663,799 | -807,000 | 37.9945 | 767,647,301 | 2017-12-18 |
| 1999 | 2017-12-15 | 292,470,799 | -1,260,559 | 38.1015 | 767,610,301 | 2017-12-13 |
| 2000 | 2017-12-14 | 293,731,358 | 239,995 | 38.2657 | 767,610,301 | 2017-12-13 |
| 2001 | 2017-12-13 | 293,491,363 | 310,252 | 38.2344 | 767,610,301 | 2017-12-13 |
| 2002 | 2017-12-12 | 293,181,111 | 44,559 | 38.1968 | 767,554,301 | 2017-11-30 |
| 2003 | 2017-12-11 | 293,136,552 | 2,387,000 | 38.1910 | 767,554,301 | 2017-11-30 |
| 2004 | 2017-12-08 | 290,749,552 | 233,393 | 37.8800 | 767,554,301 | 2017-11-30 |
| 2005 | 2017-12-07 | 290,516,159 | -1,026,000 | 37.8496 | 767,554,301 | 2017-11-30 |
| 2006 | 2017-12-06 | 291,542,159 | 102,000 | 37.9833 | 767,554,301 | 2017-11-30 |
| 2007 | 2017-12-05 | 291,440,159 | 313,000 | 37.9700 | 767,554,301 | 2017-11-30 |
| 2008 | 2017-12-04 | 291,127,159 | 5,000 | 37.9292 | 767,554,301 | 2017-11-30 |
| 2009 | 2017-12-01 | 291,122,159 | 151,000 | 37.9285 | 767,554,301 | 2017-11-30 |
| 2010 | 2017-11-30 | 290,971,159 | 81,100 | 37.9089 | 767,554,301 | 2017-11-30 |
| 2011 | 2017-11-29 | 290,890,059 | 611,000 | 37.8983 | 767,554,301 | 2017-11-27 |
| 2012 | 2017-11-28 | 290,279,059 | 185,000 | 37.8187 | 767,554,301 | 2017-11-27 |
| 2013 | 2017-11-27 | 290,094,059 | -1,415,000 | 37.7946 | 767,554,301 | 2017-11-27 |
| 2014 | 2017-11-24 | 291,509,059 | 600,000 | 37.9899 | 767,332,301 | 2017-10-31 |
| 2015 | 2017-11-23 | 290,909,059 | -109,000 | 37.9117 | 767,332,301 | 2017-10-31 |
| 2016 | 2017-11-22 | 291,018,059 | -136,000 | 37.9259 | 767,332,301 | 2017-10-31 |
| 2017 | 2017-11-21 | 291,154,059 | -100,000 | 37.9437 | 767,332,301 | 2017-10-31 |
| 2018 | 2017-11-20 | 291,254,059 | -107,000 | 37.9567 | 767,332,301 | 2017-10-31 |
| 2019 | 2017-11-17 | 291,361,059 | -288,000 | 37.9706 | 767,332,301 | 2017-10-31 |
| 2020 | 2017-11-16 | 291,649,059 | -712,806 | 38.0082 | 767,332,301 | 2017-10-31 |
| 2021 | 2017-11-15 | 292,361,865 | -290,820 | 38.1011 | 767,332,301 | 2017-10-31 |
| 2022 | 2017-11-14 | 292,652,685 | -141,000 | 38.1390 | 767,332,301 | 2017-10-31 |
| 2023 | 2017-11-13 | 292,793,685 | 672,000 | 38.1574 | 767,332,301 | 2017-10-31 |
| 2024 | 2017-11-10 | 292,121,685 | -121,000 | 38.0698 | 767,332,301 | 2017-10-31 |
| 2025 | 2017-11-09 | 292,242,685 | 51,000 | 38.0855 | 767,332,301 | 2017-10-31 |
| 2026 | 2017-11-08 | 292,191,685 | -224,000 | 38.0789 | 767,332,301 | 2017-10-31 |
| 2027 | 2017-11-07 | 292,415,685 | -140,000 | 38.1081 | 767,332,301 | 2017-10-31 |
| 2028 | 2017-11-06 | 292,555,685 | 214,000 | 38.1263 | 767,332,301 | 2017-10-31 |
| 2029 | 2017-11-03 | 292,341,685 | -115,000 | 38.0984 | 767,332,301 | 2017-10-31 |
| 2030 | 2017-11-02 | 292,456,685 | -58,000 | 38.1134 | 767,332,301 | 2017-10-31 |
| 2031 | 2017-11-01 | 292,514,685 | -250,000 | 38.1210 | 767,332,301 | 2017-10-31 |
| 2032 | 2017-10-31 | 292,764,685 | -316,000 | 38.1536 | 767,332,301 | 2017-10-31 |
| 2033 | 2017-10-30 | 293,080,685 | -216,000 | 38.1948 | 767,332,301 | 2017-10-19 |
| 2034 | 2017-10-27 | 293,296,685 | -439,000 | 38.2229 | 767,332,301 | 2017-10-19 |
| 2035 | 2017-10-26 | 293,735,685 | -408,000 | 38.2801 | 767,332,301 | 2017-10-19 |
| 2036 | 2017-10-25 | 294,143,685 | -25,000 | 38.3333 | 767,332,301 | 2017-10-19 |
| 2037 | 2017-10-24 | 294,168,685 | -205,000 | 38.3365 | 767,332,301 | 2017-10-19 |
| 2038 | 2017-10-23 | 294,373,685 | -757,000 | 38.3633 | 767,332,301 | 2017-10-19 |
| 2039 | 2017-10-20 | 295,130,685 | -376,000 | 38.4619 | 767,332,301 | 2017-10-19 |
| 2040 | 2017-10-19 | 295,506,685 | -285,656 | 38.5109 | 767,332,301 | 2017-10-19 |
| 2041 | 2017-10-18 | 295,792,341 | -287,000 | 38.5559 | 767,176,957 | 2017-09-30 |
| 2042 | 2017-10-17 | 296,079,341 | -81,000 | 38.5934 | 767,176,957 | 2017-09-30 |
| 2043 | 2017-10-16 | 296,160,341 | -384,000 | 38.6039 | 767,176,957 | 2017-09-30 |
| 2044 | 2017-10-13 | 296,544,341 | -245,700 | 38.6540 | 767,176,957 | 2017-09-30 |
| 2045 | 2017-10-12 | 296,790,041 | -294,000 | 38.6860 | 767,176,957 | 2017-09-30 |
| 2046 | 2017-10-11 | 297,084,041 | -249,000 | 38.7243 | 767,176,957 | 2017-09-30 |
| 2047 | 2017-10-10 | 297,333,041 | 164,000 | 38.7568 | 767,176,957 | 2017-09-30 |
| 2048 | 2017-10-09 | 297,169,041 | 25,000 | 38.7354 | 767,176,957 | 2017-09-30 |
| 2049 | 2017-10-06 | 297,144,041 | -92,407 | 38.7321 | 767,176,957 | 2017-09-30 |
| 2050 | 2017-10-04 | 297,236,448 | -49,000 | 38.7442 | 767,176,957 | 2017-09-30 |
| 2051 | 2017-10-03 | 297,285,448 | 20,000 | 38.7506 | 767,176,957 | 2017-09-30 |
| 2052 | 2017-09-29 | 297,265,448 | -110,000 | 38.7480 | 767,176,957 | 2017-09-29 |
| 2053 | 2017-09-28 | 297,375,448 | 183,000 | 38.7668 | 767,086,957 | 2017-08-31 |
| 2054 | 2017-09-27 | 297,192,448 | 255,000 | 38.7430 | 767,086,957 | 2017-08-31 |
| 2055 | 2017-09-26 | 296,937,448 | -109,000 | 38.7098 | 767,086,957 | 2017-08-31 |
| 2056 | 2017-09-25 | 297,046,448 | 49,000 | 38.7240 | 767,086,957 | 2017-08-31 |
| 2057 | 2017-09-22 | 296,997,448 | 454,000 | 38.7176 | 767,086,957 | 2017-08-31 |
| 2058 | 2017-09-21 | 296,543,448 | -82,000 | 38.6584 | 767,086,957 | 2017-08-31 |
| 2059 | 2017-09-20 | 296,625,448 | -308,000 | 38.6691 | 767,086,957 | 2017-08-31 |
| 2060 | 2017-09-19 | 296,933,448 | 31,000 | 38.7092 | 767,086,957 | 2017-08-31 |
| 2061 | 2017-09-18 | 296,902,448 | -29,000 | 38.7052 | 767,086,957 | 2017-08-31 |
| 2062 | 2017-09-15 | 296,931,448 | -1,462,000 | 38.7090 | 767,086,957 | 2017-08-31 |
| 2063 | 2017-09-14 | 298,393,448 | -561,000 | 38.8996 | 767,086,957 | 2017-08-31 |
| 2064 | 2017-09-13 | 298,954,448 | -941,000 | 38.9727 | 767,086,957 | 2017-08-31 |
| 2065 | 2017-09-12 | 299,895,448 | -107,000 | 39.0954 | 767,086,957 | 2017-08-31 |
| 2066 | 2017-09-11 | 300,002,448 | -266,391 | 39.1093 | 767,086,957 | 2017-08-31 |
| 2067 | 2017-09-08 | 300,268,839 | -216,734 | 39.1440 | 767,086,957 | 2017-08-31 |
| 2068 | 2017-09-07 | 300,485,573 | -659,002 | 39.1723 | 767,086,957 | 2017-08-31 |
| 2069 | 2017-09-06 | 301,144,575 | -1,065,300 | 39.2582 | 767,086,957 | 2017-08-31 |
| 2070 | 2017-09-05 | 302,209,875 | -799,000 | 39.3971 | 767,086,957 | 2017-08-31 |
| 2071 | 2017-09-04 | 303,008,875 | 181,000 | 39.5012 | 767,086,957 | 2017-08-31 |
| 2072 | 2017-09-01 | 302,827,875 | 158,570 | 39.4776 | 767,086,957 | 2017-08-31 |
| 2073 | 2017-08-31 | 302,669,305 | -125,000 | 39.4570 | 767,086,957 | 2017-08-31 |
| 2074 | 2017-08-30 | 302,794,305 | -892,000 | 39.4733 | 767,086,957 | 2017-07-31 |
| 2075 | 2017-08-29 | 303,686,305 | -301,000 | 39.5896 | 767,086,957 | 2017-07-31 |
| 2076 | 2017-08-28 | 303,987,305 | 298,000 | 39.6288 | 767,086,957 | 2017-07-31 |
| 2077 | 2017-08-25 | 303,689,305 | -64,000 | 39.5899 | 767,086,957 | 2017-07-31 |
| 2078 | 2017-08-24 | 303,753,305 | -32,736 | 39.5983 | 767,086,957 | 2017-07-31 |
| 2079 | 2017-08-23 | 303,786,041 | 0 | 39.6026 | 767,086,957 | 2017-07-31 |
| 2080 | 2017-08-22 | 303,786,041 | -10,000 | 39.6026 | 767,086,957 | 2017-07-31 |
| 2081 | 2017-08-21 | 303,796,041 | 6,420 | 39.6039 | 767,086,957 | 2017-07-31 |
| 2082 | 2017-08-18 | 303,789,621 | 16,000 | 39.6030 | 767,086,957 | 2017-07-31 |
| 2083 | 2017-08-17 | 303,773,621 | 23,000 | 39.6009 | 767,086,957 | 2017-07-31 |
| 2084 | 2017-08-16 | 303,750,621 | 191,000 | 39.5979 | 767,086,957 | 2017-07-31 |
| 2085 | 2017-08-15 | 303,559,621 | -177,110 | 39.5730 | 767,086,957 | 2017-07-31 |
| 2086 | 2017-08-14 | 303,736,731 | 158,481 | 39.5961 | 767,086,957 | 2017-07-31 |
| 2087 | 2017-08-11 | 303,578,250 | 756,406 | 39.5755 | 767,086,957 | 2017-07-31 |
| 2088 | 2017-08-10 | 302,821,844 | 80,000 | 39.4769 | 767,086,957 | 2017-07-31 |
| 2089 | 2017-08-09 | 302,741,844 | 357,000 | 39.4664 | 767,086,957 | 2017-07-31 |
| 2090 | 2017-08-08 | 302,384,844 | -213,000 | 39.4199 | 767,086,957 | 2017-07-31 |
| 2091 | 2017-08-07 | 302,597,844 | -52,563 | 39.4477 | 767,086,957 | 2017-07-31 |
| 2092 | 2017-08-04 | 302,650,407 | 70,548 | 39.4545 | 767,086,957 | 2017-07-31 |
| 2093 | 2017-08-03 | 302,579,859 | -77,447 | 39.4453 | 767,086,957 | 2017-07-31 |
| 2094 | 2017-08-02 | 302,657,306 | 186,887 | 39.4554 | 767,086,957 | 2017-07-31 |
| 2095 | 2017-08-01 | 302,470,419 | 75,766 | 39.4310 | 767,086,957 | 2017-07-31 |
| 2096 | 2017-07-31 | 302,394,653 | 349,754 | 39.4212 | 767,086,957 | 2017-07-31 |
| 2097 | 2017-07-28 | 302,044,899 | -32,000 | 39.3794 | 767,011,957 | 2017-06-30 |
| 2098 | 2017-07-27 | 302,076,899 | 355,000 | 39.3836 | 767,011,957 | 2017-06-30 |
| 2099 | 2017-07-26 | 301,721,899 | -103,000 | 39.3373 | 767,011,957 | 2017-06-30 |
| 2100 | 2017-07-25 | 301,824,899 | -206,770 | 39.3507 | 767,011,957 | 2017-06-30 |
| 2101 | 2017-07-24 | 302,031,669 | 533,000 | 39.3777 | 767,011,957 | 2017-06-30 |
| 2102 | 2017-07-21 | 301,498,669 | 513,000 | 39.3082 | 767,011,957 | 2017-06-30 |
| 2103 | 2017-07-20 | 300,985,669 | 268,515 | 39.2413 | 767,011,957 | 2017-06-30 |
| 2104 | 2017-07-19 | 300,717,154 | 438,750 | 39.2063 | 767,011,957 | 2017-06-30 |
| 2105 | 2017-07-18 | 300,278,404 | 237,000 | 39.1491 | 767,011,957 | 2017-06-30 |
| 2106 | 2017-07-17 | 300,041,404 | -1,299,000 | 39.1182 | 767,011,957 | 2017-06-30 |
| 2107 | 2017-07-14 | 301,340,404 | -220,000 | 39.2876 | 767,011,957 | 2017-06-30 |
| 2108 | 2017-07-13 | 301,560,404 | -175,029 | 39.3163 | 767,011,957 | 2017-06-30 |
| 2109 | 2017-07-12 | 301,735,433 | 1,835,000 | 39.3391 | 767,011,957 | 2017-06-30 |
| 2110 | 2017-07-11 | 299,900,433 | 835,000 | 39.0998 | 767,011,957 | 2017-06-30 |
| 2111 | 2017-07-10 | 299,065,433 | 578,000 | 38.9910 | 767,011,957 | 2017-06-30 |
| 2112 | 2017-07-07 | 298,487,433 | 1,031,000 | 38.9156 | 767,011,957 | 2017-06-30 |
| 2113 | 2017-07-06 | 297,456,433 | -9,566 | 38.7812 | 767,011,957 | 2017-06-30 |
| 2114 | 2017-07-05 | 297,465,999 | 64,000 | 38.7824 | 767,011,957 | 2017-06-30 |
| 2115 | 2017-07-04 | 297,401,999 | 202,000 | 38.7741 | 767,011,957 | 2017-06-30 |
| 2116 | 2017-07-03 | 297,199,999 | -38,010 | 38.7478 | 767,011,957 | 2017-06-30 |
| 2117 | 2017-06-30 | 297,238,009 | -201,998 | 38.7527 | 767,011,957 | 2017-06-30 |
| 2118 | 2017-06-29 | 297,440,007 | 314,811 | 38.7862 | 766,870,957 | 2017-05-31 |
| 2119 | 2017-06-28 | 297,125,196 | -38,260 | 38.7451 | 766,870,957 | 2017-05-31 |
| 2120 | 2017-06-27 | 297,163,456 | 48,274 | 38.7501 | 766,870,957 | 2017-05-31 |
| 2121 | 2017-06-26 | 297,115,182 | -17,002 | 38.7438 | 766,870,957 | 2017-05-31 |
| 2122 | 2017-06-23 | 297,132,184 | 185,161 | 38.7460 | 766,870,957 | 2017-05-31 |
| 2123 | 2017-06-22 | 296,947,023 | -19,410 | 38.7219 | 766,870,957 | 2017-05-31 |
| 2124 | 2017-06-21 | 296,966,433 | 470,303 | 38.7244 | 766,870,957 | 2017-05-31 |
| 2125 | 2017-06-20 | 296,496,130 | 17,473 | 38.6631 | 766,870,957 | 2017-05-31 |
| 2126 | 2017-06-19 | 296,478,657 | -10,753 | 38.6608 | 766,870,957 | 2017-05-31 |
| 2127 | 2017-06-16 | 296,489,410 | 156,487 | 38.6622 | 766,870,957 | 2017-05-31 |
| 2128 | 2017-06-15 | 296,332,923 | 36,366 | 38.6418 | 766,870,957 | 2017-05-31 |
| 2129 | 2017-06-14 | 296,296,557 | -39,780 | 38.6371 | 766,870,957 | 2017-05-31 |
| 2130 | 2017-06-13 | 296,336,337 | -44,997 | 38.6423 | 766,870,957 | 2017-05-31 |
| 2131 | 2017-06-12 | 296,381,334 | 2,342 | 38.6481 | 766,870,957 | 2017-05-31 |
| 2132 | 2017-06-09 | 296,378,992 | -763,089 | 38.6478 | 766,870,957 | 2017-05-31 |
| 2133 | 2017-06-08 | 297,142,081 | 402,949 | 38.7473 | 766,870,957 | 2017-05-31 |
| 2134 | 2017-06-07 | 296,739,132 | 38,534 | 38.6948 | 766,870,957 | 2017-05-31 |
| 2135 | 2017-06-06 | 296,700,598 | -127,000 | 38.6898 | 766,870,957 | 2017-05-31 |
| 2136 | 2017-06-05 | 296,827,598 | 509,094 | 38.7063 | 766,870,957 | 2017-05-31 |
| 2137 | 2017-06-02 | 296,318,504 | -252,009 | 38.6399 | 766,870,957 | 2017-05-31 |
| 2138 | 2017-06-01 | 296,570,513 | 167,000 | 38.6728 | 766,870,957 | 2017-05-31 |
| 2139 | 2017-05-31 | 296,403,513 | 37,250 | 38.6510 | 766,870,957 | 2017-05-31 |
| 2140 | 2017-05-29 | 296,366,263 | 670,914 | 38.6555 | 766,685,957 | 2017-04-30 |
| 2141 | 2017-05-26 | 295,695,349 | -218,926 | 38.5680 | 766,685,957 | 2017-04-30 |
| 2142 | 2017-05-25 | 295,914,275 | -976,458 | 38.5965 | 766,685,957 | 2017-04-30 |
| 2143 | 2017-05-24 | 296,890,733 | -172,704 | 38.7239 | 766,685,957 | 2017-04-30 |
| 2144 | 2017-05-23 | 297,063,437 | -57,371 | 38.7464 | 766,685,957 | 2017-04-30 |
| 2145 | 2017-05-22 | 297,120,808 | 28,345 | 38.7539 | 766,685,957 | 2017-04-30 |
| 2146 | 2017-05-19 | 297,092,463 | -116,775 | 38.7502 | 766,685,957 | 2017-04-30 |
| 2147 | 2017-05-18 | 297,209,238 | 40,296 | 38.7654 | 766,685,957 | 2017-04-30 |
| 2148 | 2017-05-17 | 297,168,942 | 461,509 | 38.7602 | 766,685,957 | 2017-04-30 |
| 2149 | 2017-05-16 | 296,707,433 | -124,852 | 38.7000 | 766,685,957 | 2017-04-30 |
| 2150 | 2017-05-15 | 296,832,285 | -915,809 | 38.7163 | 766,685,957 | 2017-04-30 |
| 2151 | 2017-05-12 | 297,748,094 | 19,083 | 38.8357 | 766,685,957 | 2017-04-30 |
| 2152 | 2017-05-11 | 297,729,011 | 831,000 | 38.8332 | 766,685,957 | 2017-04-30 |
| 2153 | 2017-05-10 | 296,898,011 | 27,000 | 38.7249 | 766,685,957 | 2017-04-30 |
| 2154 | 2017-05-09 | 296,871,011 | 417,574 | 38.7213 | 766,685,957 | 2017-04-30 |
| 2155 | 2017-05-08 | 296,453,437 | 321,787 | 38.6669 | 766,685,957 | 2017-04-30 |
| 2156 | 2017-05-05 | 296,131,650 | 1,102,148 | 38.6249 | 766,685,957 | 2017-04-30 |
| 2157 | 2017-05-04 | 295,029,502 | 406,389 | 38.4811 | 766,685,957 | 2017-04-30 |
| 2158 | 2017-05-02 | 294,623,113 | 243,000 | 38.4281 | 766,685,957 | 2017-04-30 |
| 2159 | 2017-04-28 | 294,380,113 | 317,000 | 38.4113 | 766,388,957 | 2017-03-31 |
| 2160 | 2017-04-27 | 294,063,113 | -291,000 | 38.3700 | 766,388,957 | 2017-03-31 |
| 2161 | 2017-04-26 | 294,354,113 | 600,765 | 38.4079 | 766,388,957 | 2017-03-31 |
| 2162 | 2017-04-25 | 293,753,348 | 252,312 | 38.3295 | 766,388,957 | 2017-03-31 |
| 2163 | 2017-04-24 | 293,501,036 | -833,004 | 38.2966 | 766,388,957 | 2017-03-31 |
| 2164 | 2017-04-21 | 294,334,040 | 1,997 | 38.4053 | 766,388,957 | 2017-03-31 |
| 2165 | 2017-04-20 | 294,332,043 | -603,000 | 38.4050 | 766,388,957 | 2017-03-31 |
| 2166 | 2017-04-19 | 294,935,043 | -2,581,909 | 38.4837 | 766,388,957 | 2017-03-31 |
| 2167 | 2017-04-18 | 297,516,952 | 248,878 | 38.8206 | 766,388,957 | 2017-03-31 |
| 2168 | 2017-04-13 | 297,268,074 | -398,666 | 38.7881 | 766,388,957 | 2017-03-31 |
| 2169 | 2017-04-12 | 297,666,740 | -103,000 | 38.8402 | 766,388,957 | 2017-03-31 |
| 2170 | 2017-04-11 | 297,769,740 | -1,903,000 | 38.8536 | 766,388,957 | 2017-03-31 |
| 2171 | 2017-04-10 | 299,672,740 | -952,000 | 39.1019 | 766,388,957 | 2017-03-31 |
| 2172 | 2017-04-07 | 300,624,740 | 142,969 | 39.2261 | 766,388,957 | 2017-03-31 |
| 2173 | 2017-04-06 | 300,481,771 | -577,800 | 39.2075 | 766,388,957 | 2017-03-31 |
| 2174 | 2017-04-05 | 301,059,571 | 34,000 | 39.2829 | 766,388,957 | 2017-03-31 |
| 2175 | 2017-04-03 | 301,025,571 | 639,000 | 39.2784 | 766,388,957 | 2017-03-31 |
| 2176 | 2017-03-31 | 300,386,571 | -24,927 | 39.1951 | 766,388,957 | 2017-03-31 |
| 2177 | 2017-03-30 | 300,411,498 | -592,031 | 39.2271 | 765,825,957 | 2017-02-28 |
| 2178 | 2017-03-29 | 301,003,529 | 3,269,800 | 39.3044 | 765,825,957 | 2017-02-28 |
| 2179 | 2017-03-28 | 297,733,729 | -773,000 | 38.8775 | 765,825,957 | 2017-02-28 |
| 2180 | 2017-03-27 | 298,506,729 | 262,797 | 38.9784 | 765,825,957 | 2017-02-28 |
| 2181 | 2017-03-24 | 298,243,932 | -1,486,425 | 38.9441 | 765,825,957 | 2017-02-28 |
| 2182 | 2017-03-23 | 299,730,357 | 702,433 | 39.1382 | 765,825,957 | 2017-02-28 |
| 2183 | 2017-03-22 | 299,027,924 | 436,999 | 39.0465 | 765,825,957 | 2017-02-28 |
| 2184 | 2017-03-21 | 298,590,925 | 162,599 | 38.9894 | 765,825,957 | 2017-02-28 |
| 2185 | 2017-03-20 | 298,428,326 | 489,589 | 38.9682 | 765,825,957 | 2017-02-28 |
| 2186 | 2017-03-17 | 297,938,737 | -467,000 | 38.9042 | 765,825,957 | 2017-02-28 |
| 2187 | 2017-03-16 | 298,405,737 | -671,000 | 38.9652 | 765,825,957 | 2017-02-28 |
| 2188 | 2017-03-15 | 299,076,737 | -432,999 | 39.0528 | 765,825,957 | 2017-02-28 |
| 2189 | 2017-03-14 | 299,509,736 | 239,000 | 39.1094 | 765,825,957 | 2017-02-28 |
| 2190 | 2017-03-13 | 299,270,736 | 52,000 | 39.0782 | 765,825,957 | 2017-02-28 |
| 2191 | 2017-03-10 | 299,218,736 | -125,000 | 39.0714 | 765,825,957 | 2017-02-28 |
| 2192 | 2017-03-09 | 299,343,736 | -184,000 | 39.0877 | 765,825,957 | 2017-02-28 |
| 2193 | 2017-03-08 | 299,527,736 | -308,530 | 39.1117 | 765,825,957 | 2017-02-28 |
| 2194 | 2017-03-07 | 299,836,266 | 3,788 | 39.1520 | 765,825,957 | 2017-02-28 |
| 2195 | 2017-03-06 | 299,832,478 | -67,000 | 39.1515 | 765,825,957 | 2017-02-28 |
| 2196 | 2017-03-03 | 299,899,478 | -72,000 | 39.1603 | 765,825,957 | 2017-02-28 |
| 2197 | 2017-03-02 | 299,971,478 | -410,000 | 39.1697 | 765,825,957 | 2017-02-28 |
| 2198 | 2017-03-01 | 300,381,478 | -190,000 | 39.2232 | 765,825,957 | 2017-02-28 |
| 2199 | 2017-02-28 | 300,571,478 | -233,696 | 39.2480 | 765,825,957 | 2017-02-28 |
| 2200 | 2017-02-27 | 300,805,174 | 111,027 | 39.2822 | 765,753,957 | 2017-01-31 |
| 2201 | 2017-02-24 | 300,694,147 | -68,272 | 39.2677 | 765,753,957 | 2017-01-31 |
| 2202 | 2017-02-23 | 300,762,419 | -159,425 | 39.2766 | 765,753,957 | 2017-01-31 |
| 2203 | 2017-02-22 | 300,921,844 | -142,426 | 39.2975 | 765,753,957 | 2017-01-31 |
| 2204 | 2017-02-21 | 301,064,270 | -244,154 | 39.3161 | 765,753,957 | 2017-01-31 |
| 2205 | 2017-02-20 | 301,308,424 | -95,363 | 39.3479 | 765,753,957 | 2017-01-31 |
| 2206 | 2017-02-17 | 301,403,787 | -1,294,874 | 39.3604 | 765,753,957 | 2017-01-31 |
| 2207 | 2017-02-16 | 302,698,661 | 256,097 | 39.5295 | 765,753,957 | 2017-01-31 |
| 2208 | 2017-02-15 | 302,442,564 | -200,999 | 39.4960 | 765,753,957 | 2017-01-31 |
| 2209 | 2017-02-14 | 302,643,563 | -454,435 | 39.5223 | 765,753,957 | 2017-01-31 |
| 2210 | 2017-02-13 | 303,097,998 | -1,252,523 | 39.5816 | 765,753,957 | 2017-01-31 |
| 2211 | 2017-02-10 | 304,350,521 | 140,722 | 39.7452 | 765,753,957 | 2017-01-31 |
| 2212 | 2017-02-09 | 304,209,799 | -499,028 | 39.7268 | 765,753,957 | 2017-01-31 |
| 2213 | 2017-02-08 | 304,708,827 | -1,021,700 | 39.7920 | 765,753,957 | 2017-01-31 |
| 2214 | 2017-02-07 | 305,730,527 | -345,179 | 39.9254 | 765,753,957 | 2017-01-31 |
| 2215 | 2017-02-06 | 306,075,706 | -278,000 | 39.9705 | 765,753,957 | 2017-01-31 |
| 2216 | 2017-02-03 | 306,353,706 | 318,000 | 40.0068 | 765,753,957 | 2017-01-31 |
| 2217 | 2017-02-02 | 306,035,706 | 77,000 | 39.9653 | 765,753,957 | 2017-01-31 |
| 2218 | 2017-02-01 | 305,958,706 | -151,470 | 39.9552 | 765,753,957 | 2017-01-31 |
| 2219 | 2017-01-27 | 306,110,176 | 0 | 39.9881 | 765,503,957 | 2016-12-31 |
| 2220 | 2017-01-26 | 306,110,176 | -412,000 | 39.9881 | 765,503,957 | 2016-12-31 |
| 2221 | 2017-01-25 | 306,522,176 | -7,000 | 40.0419 | 765,503,957 | 2016-12-31 |
| 2222 | 2017-01-24 | 306,529,176 | 204,162 | 40.0428 | 765,503,957 | 2016-12-31 |
| 2223 | 2017-01-23 | 306,325,014 | 91,000 | 40.0161 | 765,503,957 | 2016-12-31 |
| 2224 | 2017-01-20 | 306,234,014 | 146,000 | 40.0042 | 765,503,957 | 2016-12-31 |
| 2225 | 2017-01-19 | 306,088,014 | 25,786 | 39.9852 | 765,503,957 | 2016-12-31 |
| 2226 | 2017-01-18 | 306,062,228 | -77,173 | 39.9818 | 765,503,957 | 2016-12-31 |
| 2227 | 2017-01-17 | 306,139,401 | 216,000 | 39.9919 | 765,503,957 | 2016-12-31 |
| 2228 | 2017-01-16 | 305,923,401 | -57,000 | 39.9637 | 765,503,957 | 2016-12-31 |
| 2229 | 2017-01-13 | 305,980,401 | -441,000 | 39.9711 | 765,503,957 | 2016-12-31 |
| 2230 | 2017-01-12 | 306,421,401 | 103,000 | 40.0287 | 765,503,957 | 2016-12-31 |
| 2231 | 2017-01-11 | 306,318,401 | -260,000 | 40.0153 | 765,503,957 | 2016-12-31 |
| 2232 | 2017-01-10 | 306,578,401 | 265,327 | 40.0492 | 765,503,957 | 2016-12-31 |
| 2233 | 2017-01-09 | 306,313,074 | 124,719 | 40.0146 | 765,503,957 | 2016-12-31 |
| 2234 | 2017-01-06 | 306,188,355 | -127,175 | 39.9983 | 765,503,957 | 2016-12-31 |
| 2235 | 2017-01-05 | 306,315,530 | -957,001 | 40.0149 | 765,503,957 | 2016-12-31 |
| 2236 | 2017-01-04 | 307,272,531 | 209,040 | 40.1399 | 765,503,957 | 2016-12-31 |
| 2237 | 2017-01-03 | 307,063,491 | 857,000 | 40.1126 | 765,503,957 | 2016-12-31 |
| 2238 | 2016-12-30 | 306,206,491 | 1,332,870 | 40.0027 | 765,463,957 | 2016-11-30 |
| 2239 | 2016-12-29 | 304,873,621 | 388,000 | 39.8286 | 765,463,957 | 2016-11-30 |
| 2240 | 2016-12-28 | 304,485,621 | 1,631,597 | 39.7779 | 765,463,957 | 2016-11-30 |
| 2241 | 2016-12-23 | 302,854,024 | 1,191,746 | 39.5648 | 765,463,957 | 2016-11-30 |
| 2242 | 2016-12-22 | 301,662,278 | 190,000 | 39.4091 | 765,463,957 | 2016-11-30 |
| 2243 | 2016-12-21 | 301,472,278 | 526,000 | 39.3843 | 765,463,957 | 2016-11-30 |
| 2244 | 2016-12-20 | 300,946,278 | 567,715 | 39.3155 | 765,463,957 | 2016-11-30 |
| 2245 | 2016-12-19 | 300,378,563 | 1,430,454 | 39.2414 | 765,463,957 | 2016-11-30 |
| 2246 | 2016-12-16 | 298,948,109 | 72,000 | 39.0545 | 765,463,957 | 2016-11-30 |
| 2247 | 2016-12-15 | 298,876,109 | 939,000 | 39.0451 | 765,463,957 | 2016-11-30 |
| 2248 | 2016-12-14 | 297,937,109 | -278,000 | 38.9224 | 765,463,957 | 2016-11-30 |
| 2249 | 2016-12-13 | 298,215,109 | -553,642 | 38.9587 | 765,463,957 | 2016-11-30 |
| 2250 | 2016-12-12 | 298,768,751 | -8,000 | 39.0311 | 765,463,957 | 2016-11-30 |
| 2251 | 2016-12-09 | 298,776,751 | 184,388 | 39.0321 | 765,463,957 | 2016-11-30 |
| 2252 | 2016-12-08 | 298,592,363 | 87,584 | 39.0080 | 765,463,957 | 2016-11-30 |
| 2253 | 2016-12-07 | 298,504,779 | -638,199 | 38.9966 | 765,463,957 | 2016-11-30 |
| 2254 | 2016-12-06 | 299,142,978 | -95,975 | 39.0800 | 765,463,957 | 2016-11-30 |
| 2255 | 2016-12-05 | 299,238,953 | -179,000 | 39.0925 | 765,463,957 | 2016-11-30 |
| 2256 | 2016-12-02 | 299,417,953 | -784,000 | 39.1159 | 765,463,957 | 2016-11-30 |
| 2257 | 2016-12-01 | 300,201,953 | -680,000 | 39.2183 | 765,463,957 | 2016-11-30 |
| 2258 | 2016-11-30 | 300,881,953 | -33,217 | 39.3071 | 765,463,957 | 2016-11-30 |
| 2259 | 2016-11-29 | 300,915,170 | -234,000 | 39.3148 | 765,398,957 | 2016-10-31 |
| 2260 | 2016-11-28 | 301,149,170 | -243,000 | 39.3454 | 765,398,957 | 2016-10-31 |
| 2261 | 2016-11-25 | 301,392,170 | -68,000 | 39.3771 | 765,398,957 | 2016-10-31 |
| 2262 | 2016-11-24 | 301,460,170 | -126,438 | 39.3860 | 765,398,957 | 2016-10-31 |
| 2263 | 2016-11-23 | 301,586,608 | 182,000 | 39.4025 | 765,398,957 | 2016-10-31 |
| 2264 | 2016-11-22 | 301,404,608 | -149,000 | 39.3788 | 765,398,957 | 2016-10-31 |
| 2265 | 2016-11-21 | 301,553,608 | -238,000 | 39.3982 | 765,398,957 | 2016-10-31 |
| 2266 | 2016-11-18 | 301,791,608 | -235,000 | 39.4293 | 765,398,957 | 2016-10-31 |
| 2267 | 2016-11-17 | 302,026,608 | 220,000 | 39.4600 | 765,398,957 | 2016-10-31 |
| 2268 | 2016-11-16 | 301,806,608 | 116,000 | 39.4313 | 765,398,957 | 2016-10-31 |
| 2269 | 2016-11-15 | 301,690,608 | 500,999 | 39.4161 | 765,398,957 | 2016-10-31 |
| 2270 | 2016-11-14 | 301,189,609 | -1,000 | 39.3507 | 765,398,957 | 2016-10-31 |
| 2271 | 2016-11-11 | 301,190,609 | 157,000 | 39.3508 | 765,398,957 | 2016-10-31 |
| 2272 | 2016-11-10 | 301,033,609 | 74,000 | 39.3303 | 765,398,957 | 2016-10-31 |
| 2273 | 2016-11-09 | 300,959,609 | -173,000 | 39.3206 | 765,398,957 | 2016-10-31 |
| 2274 | 2016-11-08 | 301,132,609 | 432,000 | 39.3432 | 765,398,957 | 2016-10-31 |
| 2275 | 2016-11-07 | 300,700,609 | 255,061 | 39.2868 | 765,398,957 | 2016-10-31 |
| 2276 | 2016-11-04 | 300,445,548 | -170,000 | 39.2535 | 765,398,957 | 2016-10-31 |
| 2277 | 2016-11-03 | 300,615,548 | 1,421,000 | 39.2757 | 765,398,957 | 2016-10-31 |
| 2278 | 2016-11-02 | 299,194,548 | 1,093,200 | 39.0900 | 765,398,957 | 2016-10-31 |
| 2279 | 2016-11-01 | 298,101,348 | -67,392 | 38.9472 | 765,398,957 | 2016-10-31 |
| 2280 | 2016-10-31 | 298,168,740 | 155,000 | 38.9560 | 765,398,957 | 2016-10-31 |
| 2281 | 2016-10-28 | 298,013,740 | -317,000 | 38.9458 | 765,201,957 | 2016-09-30 |
| 2282 | 2016-10-27 | 298,330,740 | 1,055,188 | 38.9872 | 765,201,957 | 2016-09-30 |
| 2283 | 2016-10-26 | 297,275,552 | -393,000 | 38.8493 | 765,201,957 | 2016-09-30 |
| 2284 | 2016-10-25 | 297,668,552 | -455,531 | 38.9007 | 765,201,957 | 2016-09-30 |
| 2285 | 2016-10-24 | 298,124,083 | 1,259,150 | 38.9602 | 765,201,957 | 2016-09-30 |
| 2286 | 2016-10-21 | 296,864,933 | 0 | 38.7956 | 765,201,957 | 2016-09-30 |
| 2287 | 2016-10-20 | 296,864,933 | -1,580,153 | 38.7956 | 765,201,957 | 2016-09-30 |
| 2288 | 2016-10-19 | 298,445,086 | -485,227 | 39.0021 | 765,201,957 | 2016-09-30 |
| 2289 | 2016-10-18 | 298,930,313 | -370,000 | 39.0655 | 765,201,957 | 2016-09-30 |
| 2290 | 2016-10-17 | 299,300,313 | -343,902 | 39.1139 | 765,201,957 | 2016-09-30 |
| 2291 | 2016-10-14 | 299,644,215 | -4,382,943 | 39.1588 | 765,201,957 | 2016-09-30 |
| 2292 | 2016-10-13 | 304,027,158 | -726,343 | 39.7316 | 765,201,957 | 2016-09-30 |
| 2293 | 2016-10-12 | 304,753,501 | -742,000 | 39.8265 | 765,201,957 | 2016-09-30 |
| 2294 | 2016-10-11 | 305,495,501 | 122,400 | 39.9235 | 765,201,957 | 2016-09-30 |
| 2295 | 2016-10-07 | 305,373,101 | -196,000 | 39.9075 | 765,201,957 | 2016-09-30 |
| 2296 | 2016-10-06 | 305,569,101 | 26,000 | 39.9331 | 765,201,957 | 2016-09-30 |
| 2297 | 2016-10-05 | 305,543,101 | 559,000 | 39.9297 | 765,201,957 | 2016-09-30 |
| 2298 | 2016-10-04 | 304,984,101 | -332,000 | 39.8567 | 765,201,957 | 2016-09-30 |
| 2299 | 2016-10-03 | 305,316,101 | -209,000 | 39.9001 | 765,201,957 | 2016-09-30 |
| 2300 | 2016-09-30 | 305,525,101 | 27,000 | 39.9274 | 765,201,957 | 2016-09-30 |
| 2301 | 2016-09-29 | 305,498,101 | 552,000 | 39.9294 | 765,094,957 | 2016-08-31 |
| 2302 | 2016-09-28 | 304,946,101 | 31,000 | 39.8573 | 765,094,957 | 2016-08-31 |
| 2303 | 2016-09-27 | 304,915,101 | -393,784 | 39.8532 | 765,094,957 | 2016-08-31 |
| 2304 | 2016-09-26 | 305,308,885 | 481,379 | 39.9047 | 765,094,957 | 2016-08-31 |
| 2305 | 2016-09-23 | 304,827,506 | 602,873 | 39.8418 | 765,094,957 | 2016-08-31 |
| 2306 | 2016-09-22 | 304,224,633 | 128,000 | 39.7630 | 765,094,957 | 2016-08-31 |
| 2307 | 2016-09-21 | 304,096,633 | -522,000 | 39.7463 | 765,094,957 | 2016-08-31 |
| 2308 | 2016-09-20 | 304,618,633 | 897,164 | 39.8145 | 765,094,957 | 2016-08-31 |
| 2309 | 2016-09-19 | 303,721,469 | 337,000 | 39.6972 | 765,094,957 | 2016-08-31 |
| 2310 | 2016-09-15 | 303,384,469 | 156,309 | 39.6532 | 765,094,957 | 2016-08-31 |
| 2311 | 2016-09-14 | 303,228,160 | -107,000 | 39.6327 | 765,094,957 | 2016-08-31 |
| 2312 | 2016-09-13 | 303,335,160 | 629,971 | 39.6467 | 765,094,957 | 2016-08-31 |
| 2313 | 2016-09-12 | 302,705,189 | 462,600 | 39.5644 | 765,094,957 | 2016-08-31 |
| 2314 | 2016-09-09 | 302,242,589 | -240,436 | 39.5039 | 765,094,957 | 2016-08-31 |
| 2315 | 2016-09-08 | 302,483,025 | 523,000 | 39.5354 | 765,094,957 | 2016-08-31 |
| 2316 | 2016-09-07 | 301,960,025 | 1,182,999 | 39.4670 | 765,094,957 | 2016-08-31 |
| 2317 | 2016-09-06 | 300,777,026 | -263,534 | 39.3124 | 765,094,957 | 2016-08-31 |
| 2318 | 2016-09-05 | 301,040,560 | -233,000 | 39.3468 | 765,094,957 | 2016-08-31 |
| 2319 | 2016-09-02 | 301,273,560 | -54,350 | 39.3773 | 765,094,957 | 2016-08-31 |
| 2320 | 2016-09-01 | 301,327,910 | -659,506 | 39.3844 | 765,094,957 | 2016-08-31 |
| 2321 | 2016-08-31 | 301,987,416 | -426,930 | 39.4706 | 765,094,957 | 2016-08-31 |
| 2322 | 2016-08-30 | 302,414,346 | 288,146 | 39.5264 | 765,094,957 | 2016-07-31 |
| 2323 | 2016-08-29 | 302,126,200 | -405,193 | 39.4887 | 765,094,957 | 2016-07-31 |
| 2324 | 2016-08-26 | 302,531,393 | 40,919 | 39.5417 | 765,094,957 | 2016-07-31 |
| 2325 | 2016-08-25 | 302,490,474 | 89,212 | 39.5363 | 765,094,957 | 2016-07-31 |
| 2326 | 2016-08-24 | 302,401,262 | -95,000 | 39.5247 | 765,094,957 | 2016-07-31 |
| 2327 | 2016-08-23 | 302,496,262 | -76,000 | 39.5371 | 765,094,957 | 2016-07-31 |
| 2328 | 2016-08-22 | 302,572,262 | -1,261,987 | 39.5470 | 765,094,957 | 2016-07-31 |
| 2329 | 2016-08-19 | 303,834,249 | -1,051,900 | 39.7120 | 765,094,957 | 2016-07-31 |
| 2330 | 2016-08-18 | 304,886,149 | -873,371 | 39.8495 | 765,094,957 | 2016-07-31 |
| 2331 | 2016-08-17 | 305,759,520 | -768,016 | 39.9636 | 765,094,957 | 2016-07-31 |
| 2332 | 2016-08-16 | 306,527,536 | -485,000 | 40.0640 | 765,094,957 | 2016-07-31 |
| 2333 | 2016-08-15 | 307,012,536 | -174,000 | 40.1274 | 765,094,957 | 2016-07-31 |
| 2334 | 2016-08-12 | 307,186,536 | -870,469 | 40.1501 | 765,094,957 | 2016-07-31 |
| 2335 | 2016-08-11 | 308,057,005 | -652,000 | 40.2639 | 765,094,957 | 2016-07-31 |
| 2336 | 2016-08-10 | 308,709,005 | -1,228,000 | 40.3491 | 765,094,957 | 2016-07-31 |
| 2337 | 2016-08-09 | 309,937,005 | -1,299,750 | 40.5096 | 765,094,957 | 2016-07-31 |
| 2338 | 2016-08-08 | 311,236,755 | -808,050 | 40.6795 | 765,094,957 | 2016-07-31 |
| 2339 | 2016-08-05 | 312,044,805 | -1,956,031 | 40.7851 | 765,094,957 | 2016-07-31 |
| 2340 | 2016-08-04 | 314,000,836 | -525,469 | 41.0408 | 765,094,957 | 2016-07-31 |
| 2341 | 2016-08-03 | 314,526,305 | 804,303 | 41.1094 | 765,094,957 | 2016-07-31 |
| 2342 | 2016-08-02 | 313,722,002 | 0 | 41.0043 | 765,094,957 | 2016-07-31 |
| 2343 | 2016-08-01 | 313,722,002 | -842,824 | 41.0043 | 765,094,957 | 2016-07-31 |
| 2344 | 2016-07-29 | 314,564,826 | -240,175 | 41.1154 | 765,077,957 | 2016-06-30 |
| 2345 | 2016-07-28 | 314,805,001 | -2,807,242 | 41.1468 | 765,077,957 | 2016-06-30 |
| 2346 | 2016-07-27 | 317,612,243 | -806,701 | 41.5137 | 765,077,957 | 2016-06-30 |
| 2347 | 2016-07-26 | 318,418,944 | -713,296 | 41.6192 | 765,077,957 | 2016-06-30 |
| 2348 | 2016-07-25 | 319,132,240 | -747,730 | 41.7124 | 765,077,957 | 2016-06-30 |
| 2349 | 2016-07-22 | 319,879,970 | -333,438 | 41.8101 | 765,077,957 | 2016-06-30 |
| 2350 | 2016-07-21 | 320,213,408 | -28,073 | 41.8537 | 765,077,957 | 2016-06-30 |
| 2351 | 2016-07-20 | 320,241,481 | 208,473 | 41.8574 | 765,077,957 | 2016-06-30 |
| 2352 | 2016-07-19 | 320,033,008 | 197,355 | 41.8301 | 765,077,957 | 2016-06-30 |
| 2353 | 2016-07-18 | 319,835,653 | 578,749 | 41.8043 | 765,077,957 | 2016-06-30 |
| 2354 | 2016-07-15 | 319,256,904 | -346,727 | 41.7287 | 765,077,957 | 2016-06-30 |
| 2355 | 2016-07-14 | 319,603,631 | 72,000 | 41.7740 | 765,077,957 | 2016-06-30 |
| 2356 | 2016-07-13 | 319,531,631 | -173,571 | 41.7646 | 765,077,957 | 2016-06-30 |
| 2357 | 2016-07-12 | 319,705,202 | -236,419 | 41.7873 | 765,077,957 | 2016-06-30 |
| 2358 | 2016-07-11 | 319,941,621 | -35,663 | 41.8182 | 765,077,957 | 2016-06-30 |
| 2359 | 2016-07-08 | 319,977,284 | -178,849 | 41.8228 | 765,077,957 | 2016-06-30 |
| 2360 | 2016-07-07 | 320,156,133 | -547,000 | 41.8462 | 765,077,957 | 2016-06-30 |
| 2361 | 2016-07-06 | 320,703,133 | -171,000 | 41.9177 | 765,077,957 | 2016-06-30 |
| 2362 | 2016-07-05 | 320,874,133 | 36,106 | 41.9401 | 765,077,957 | 2016-06-30 |
| 2363 | 2016-07-04 | 320,838,027 | 31,312 | 41.9353 | 765,077,957 | 2016-06-30 |
| 2364 | 2016-06-30 | 320,806,715 | 367,614 | 41.9312 | 765,077,957 | 2016-06-30 |
| 2365 | 2016-06-29 | 320,439,101 | -48,000 | 41.8832 | 765,077,957 | 2016-05-31 |
| 2366 | 2016-06-28 | 320,487,101 | 628,012 | 41.8895 | 765,077,957 | 2016-05-31 |
| 2367 | 2016-06-27 | 319,859,089 | 173,000 | 41.8074 | 765,077,957 | 2016-05-31 |
| 2368 | 2016-06-24 | 319,686,089 | 276,988 | 41.7848 | 765,077,957 | 2016-05-31 |
| 2369 | 2016-06-23 | 319,409,101 | 94,000 | 41.7486 | 765,077,957 | 2016-05-31 |
| 2370 | 2016-06-22 | 319,315,101 | 227,092 | 41.7363 | 765,077,957 | 2016-05-31 |
| 2371 | 2016-06-21 | 319,088,009 | 181,000 | 41.7066 | 765,077,957 | 2016-05-31 |
| 2372 | 2016-06-20 | 318,907,009 | 287,000 | 41.6829 | 765,077,957 | 2016-05-31 |
| 2373 | 2016-06-17 | 318,620,009 | 172,054 | 41.6454 | 765,077,957 | 2016-05-31 |
| 2374 | 2016-06-16 | 318,447,955 | 72,000 | 41.6229 | 765,077,957 | 2016-05-31 |
| 2375 | 2016-06-15 | 318,375,955 | -79,000 | 41.6135 | 765,077,957 | 2016-05-31 |
| 2376 | 2016-06-14 | 318,454,955 | -16,000 | 41.6239 | 765,077,957 | 2016-05-31 |
| 2377 | 2016-06-13 | 318,470,955 | 97,000 | 41.6259 | 765,077,957 | 2016-05-31 |
| 2378 | 2016-06-10 | 318,373,955 | 104,000 | 41.6133 | 765,077,957 | 2016-05-31 |
| 2379 | 2016-06-08 | 318,269,955 | -101,000 | 41.5997 | 765,077,957 | 2016-05-31 |
| 2380 | 2016-06-07 | 318,370,955 | 507,900 | 41.6129 | 765,077,957 | 2016-05-31 |
| 2381 | 2016-06-06 | 317,863,055 | 197,999 | 41.5465 | 765,077,957 | 2016-05-31 |
| 2382 | 2016-06-03 | 317,665,056 | 48,966 | 41.5206 | 765,077,957 | 2016-05-31 |
| 2383 | 2016-06-02 | 317,616,090 | -148,014 | 41.5142 | 765,077,957 | 2016-05-31 |
| 2384 | 2016-06-01 | 317,764,104 | -34,002 | 41.5336 | 765,077,957 | 2016-05-31 |
| 2385 | 2016-05-31 | 317,798,106 | 219,000 | 41.5380 | 765,077,957 | 2016-05-31 |
| 2386 | 2016-05-30 | 317,579,106 | 471,333 | 41.5094 | 765,077,957 | 2016-04-30 |
| 2387 | 2016-05-27 | 317,107,773 | -309,998 | 41.4478 | 765,077,957 | 2016-04-30 |
| 2388 | 2016-05-26 | 317,417,771 | 171,000 | 41.4883 | 765,077,957 | 2016-04-30 |
| 2389 | 2016-05-25 | 317,246,771 | 97,000 | 41.4659 | 765,077,957 | 2016-04-30 |
| 2390 | 2016-05-24 | 317,149,771 | 417,000 | 41.4533 | 765,077,957 | 2016-04-30 |
| 2391 | 2016-05-23 | 316,732,771 | 301,100 | 41.3988 | 765,077,957 | 2016-04-30 |
| 2392 | 2016-05-20 | 316,431,671 | -61,000 | 41.3594 | 765,077,957 | 2016-04-30 |
| 2393 | 2016-05-19 | 316,492,671 | -290,000 | 41.3674 | 765,077,957 | 2016-04-30 |
| 2394 | 2016-05-18 | 316,782,671 | -132,000 | 41.4053 | 765,077,957 | 2016-04-30 |
| 2395 | 2016-05-17 | 316,914,671 | 108,000 | 41.4225 | 765,077,957 | 2016-04-30 |
| 2396 | 2016-05-16 | 316,806,671 | 241,000 | 41.4084 | 765,077,957 | 2016-04-30 |
| 2397 | 2016-05-13 | 316,565,671 | 10,000 | 41.3769 | 765,077,957 | 2016-04-30 |
| 2398 | 2016-05-12 | 316,555,671 | -65,000 | 41.3756 | 765,077,957 | 2016-04-30 |
| 2399 | 2016-05-11 | 316,620,671 | 152,000 | 41.3841 | 765,077,957 | 2016-04-30 |
| 2400 | 2016-05-10 | 316,468,671 | 999,999 | 41.3642 | 765,077,957 | 2016-04-30 |
| 2401 | 2016-05-09 | 315,468,672 | -20,001 | 41.2335 | 765,077,957 | 2016-04-30 |
| 2402 | 2016-05-06 | 315,488,673 | 332,000 | 41.2361 | 765,077,957 | 2016-04-30 |
| 2403 | 2016-05-05 | 315,156,673 | 754,000 | 41.1928 | 765,077,957 | 2016-04-30 |
| 2404 | 2016-05-04 | 314,402,673 | 207,000 | 41.0942 | 765,077,957 | 2016-04-30 |
| 2405 | 2016-05-03 | 314,195,673 | 510,999 | 41.0671 | 765,077,957 | 2016-04-30 |
| 2406 | 2016-04-29 | 313,684,674 | 377,141 | 41.0008 | 765,069,957 | 2016-03-31 |
| 2407 | 2016-04-28 | 313,307,533 | 88,000 | 40.9515 | 765,069,957 | 2016-03-31 |
| 2408 | 2016-04-27 | 313,219,533 | -131,000 | 40.9400 | 765,069,957 | 2016-03-31 |
| 2409 | 2016-04-26 | 313,350,533 | 910,700 | 40.9571 | 765,069,957 | 2016-03-31 |
| 2410 | 2016-04-25 | 312,439,833 | 86,000 | 40.8381 | 765,069,957 | 2016-03-31 |
| 2411 | 2016-04-22 | 312,353,833 | -11,000 | 40.8268 | 765,069,957 | 2016-03-31 |
| 2412 | 2016-04-21 | 312,364,833 | -394,601 | 40.8283 | 765,069,957 | 2016-03-31 |
| 2413 | 2016-04-20 | 312,759,434 | -192,000 | 40.8798 | 765,069,957 | 2016-03-31 |
| 2414 | 2016-04-19 | 312,951,434 | -3,240,000 | 40.9049 | 765,069,957 | 2016-03-31 |
| 2415 | 2016-04-18 | 316,191,434 | -45,000 | 41.3284 | 765,069,957 | 2016-03-31 |
| 2416 | 2016-04-15 | 316,236,434 | 193,000 | 41.3343 | 765,069,957 | 2016-03-31 |
| 2417 | 2016-04-14 | 316,043,434 | 37,000 | 41.3091 | 765,069,957 | 2016-03-31 |
| 2418 | 2016-04-13 | 316,006,434 | 384,000 | 41.3043 | 765,069,957 | 2016-03-31 |
| 2419 | 2016-04-12 | 315,622,434 | -80,000 | 41.2541 | 765,069,957 | 2016-03-31 |
| 2420 | 2016-04-11 | 315,702,434 | -168,000 | 41.2645 | 765,069,957 | 2016-03-31 |
| 2421 | 2016-04-08 | 315,870,434 | -9,000 | 41.2865 | 765,069,957 | 2016-03-31 |
| 2422 | 2016-04-07 | 315,879,434 | -85,000 | 41.2877 | 765,069,957 | 2016-03-31 |
| 2423 | 2016-04-06 | 315,964,434 | 42,334 | 41.2988 | 765,069,957 | 2016-03-31 |
| 2424 | 2016-04-05 | 315,922,100 | -38,914 | 41.2932 | 765,069,957 | 2016-03-31 |
| 2425 | 2016-04-01 | 315,961,014 | 146,000 | 41.2983 | 765,069,957 | 2016-03-31 |
| 2426 | 2016-03-31 | 315,815,014 | 329,062 | 41.2792 | 765,069,957 | 2016-03-31 |
| 2427 | 2016-03-30 | 315,485,952 | 153,000 | 41.2362 | 765,069,957 | 2016-02-29 |
| 2428 | 2016-03-29 | 315,332,952 | 20,000 | 41.2162 | 765,069,957 | 2016-02-29 |
| 2429 | 2016-03-24 | 315,312,952 | -483,000 | 41.2136 | 765,069,957 | 2016-02-29 |
| 2430 | 2016-03-23 | 315,795,952 | -250,000 | 41.2767 | 765,069,957 | 2016-02-29 |
| 2431 | 2016-03-22 | 316,045,952 | -131,031 | 41.3094 | 765,069,957 | 2016-02-29 |
| 2432 | 2016-03-21 | 316,176,983 | 237,000 | 41.3265 | 765,069,957 | 2016-02-29 |
| 2433 | 2016-03-18 | 315,939,983 | 145,000 | 41.2956 | 765,069,957 | 2016-02-29 |
| 2434 | 2016-03-17 | 315,794,983 | -107,000 | 41.2766 | 765,069,957 | 2016-02-29 |
| 2435 | 2016-03-16 | 315,901,983 | 240,288 | 41.2906 | 765,069,957 | 2016-02-29 |
| 2436 | 2016-03-15 | 315,661,695 | 176,000 | 41.2592 | 765,069,957 | 2016-02-29 |
| 2437 | 2016-03-14 | 315,485,695 | 164,000 | 41.2362 | 765,069,957 | 2016-02-29 |
| 2438 | 2016-03-11 | 315,321,695 | 417,600 | 41.2148 | 765,069,957 | 2016-02-29 |
| 2439 | 2016-03-10 | 314,904,095 | -2,983,000 | 41.1602 | 765,069,957 | 2016-02-29 |
| 2440 | 2016-03-09 | 317,887,095 | -352,000 | 41.5501 | 765,069,957 | 2016-02-29 |
| 2441 | 2016-03-08 | 318,239,095 | -353,000 | 41.5961 | 765,069,957 | 2016-02-29 |
| 2442 | 2016-03-07 | 318,592,095 | 166,000 | 41.6422 | 765,069,957 | 2016-02-29 |
| 2443 | 2016-03-04 | 318,426,095 | 127,000 | 41.6205 | 765,069,957 | 2016-02-29 |
| 2444 | 2016-03-03 | 318,299,095 | -117,000 | 41.6039 | 765,069,957 | 2016-02-29 |
| 2445 | 2016-03-02 | 318,416,095 | -524,000 | 41.6192 | 765,069,957 | 2016-02-29 |
| 2446 | 2016-03-01 | 318,940,095 | 76,650 | 41.6877 | 765,069,957 | 2016-02-29 |
| 2447 | 2016-02-29 | 318,863,445 | 70,000 | 41.6777 | 765,069,957 | 2016-02-29 |
| 2448 | 2016-02-26 | 318,793,445 | 165,000 | 41.6685 | 765,069,957 | 2016-01-31 |
| 2449 | 2016-02-25 | 318,628,445 | -11,000 | 41.6470 | 765,069,957 | 2016-01-31 |
| 2450 | 2016-02-24 | 318,639,445 | -4,341,000 | 41.6484 | 765,069,957 | 2016-01-31 |
| 2451 | 2016-02-23 | 322,980,445 | -357,000 | 42.2158 | 765,069,957 | 2016-01-31 |
| 2452 | 2016-02-22 | 323,337,445 | -114,000 | 42.2625 | 765,069,957 | 2016-01-31 |
| 2453 | 2016-02-19 | 323,451,445 | 28,000 | 42.2774 | 765,069,957 | 2016-01-31 |
| 2454 | 2016-02-18 | 323,423,445 | -130,000 | 42.2737 | 765,069,957 | 2016-01-31 |
| 2455 | 2016-02-17 | 323,553,445 | -200,000 | 42.2907 | 765,069,957 | 2016-01-31 |
| 2456 | 2016-02-16 | 323,753,445 | 49,000 | 42.3168 | 765,069,957 | 2016-01-31 |
| 2457 | 2016-02-15 | 323,704,445 | 111,000 | 42.3104 | 765,069,957 | 2016-01-31 |
| 2458 | 2016-02-12 | 323,593,445 | 92,223 | 42.2959 | 765,069,957 | 2016-01-31 |
| 2459 | 2016-02-11 | 323,501,222 | 495,000 | 42.2839 | 765,069,957 | 2016-01-31 |
| 2460 | 2016-02-05 | 323,006,222 | -541,000 | 42.2192 | 765,069,957 | 2016-01-31 |
| 2461 | 2016-02-04 | 323,547,222 | 520,925 | 42.2899 | 765,069,957 | 2016-01-31 |
| 2462 | 2016-02-03 | 323,026,297 | 62,000 | 42.2218 | 765,069,957 | 2016-01-31 |
| 2463 | 2016-02-02 | 322,964,297 | 204,859 | 42.2137 | 765,069,957 | 2016-01-31 |
| 2464 | 2016-02-01 | 322,759,438 | -42,291 | 42.1869 | 765,069,957 | 2016-01-31 |
| 2465 | 2016-01-29 | 322,801,729 | 99,000 | 42.1926 | 765,067,248 | 2015-12-31 |
| 2466 | 2016-01-28 | 322,702,729 | 36,000 | 42.1797 | 765,067,248 | 2015-12-31 |
| 2467 | 2016-01-27 | 322,666,729 | -75,000 | 42.1749 | 765,067,248 | 2015-12-31 |
| 2468 | 2016-01-26 | 322,741,729 | -2,000 | 42.1848 | 765,067,248 | 2015-12-31 |
| 2469 | 2016-01-25 | 322,743,729 | -219,000 | 42.1850 | 765,067,248 | 2015-12-31 |
| 2470 | 2016-01-22 | 322,962,729 | -578,045 | 42.2136 | 765,067,248 | 2015-12-31 |
| 2471 | 2016-01-21 | 323,540,774 | 144,000 | 42.2892 | 765,067,248 | 2015-12-31 |
| 2472 | 2016-01-20 | 323,396,774 | 11,000 | 42.2704 | 765,067,248 | 2015-12-31 |
| 2473 | 2016-01-19 | 323,385,774 | 188,000 | 42.2689 | 765,067,248 | 2015-12-31 |
| 2474 | 2016-01-18 | 323,197,774 | -6,000 | 42.2444 | 765,067,248 | 2015-12-31 |
| 2475 | 2016-01-15 | 323,203,774 | 178,350 | 42.2451 | 765,067,248 | 2015-12-31 |
| 2476 | 2016-01-14 | 323,025,424 | 7,000 | 42.2218 | 765,067,248 | 2015-12-31 |
| 2477 | 2016-01-13 | 323,018,424 | 140,090 | 42.2209 | 765,067,248 | 2015-12-31 |
| 2478 | 2016-01-12 | 322,878,334 | -250,000 | 42.2026 | 765,067,248 | 2015-12-31 |
| 2479 | 2016-01-11 | 323,128,334 | -738,090 | 42.2353 | 765,067,248 | 2015-12-31 |
| 2480 | 2016-01-08 | 323,866,424 | -11,000 | 42.3318 | 765,067,248 | 2015-12-31 |
| 2481 | 2016-01-07 | 323,877,424 | -7,016 | 42.3332 | 765,067,248 | 2015-12-31 |
| 2482 | 2016-01-06 | 323,884,440 | -220,908 | 42.3341 | 765,067,248 | 2015-12-31 |
| 2483 | 2016-01-05 | 324,105,348 | -337,000 | 42.3630 | 765,067,248 | 2015-12-31 |
| 2484 | 2016-01-04 | 324,442,348 | 243,000 | 42.4070 | 765,067,248 | 2015-12-31 |
| 2485 | 2015-12-31 | 324,199,348 | 0 | 42.3753 | 765,067,248 | 2015-12-31 |
| 2486 | 2015-12-30 | 324,199,348 | 136,000 | 42.3753 | 765,067,248 | 2015-11-30 |
| 2487 | 2015-12-29 | 324,063,348 | -39,000 | 42.3575 | 765,067,248 | 2015-11-30 |
| 2488 | 2015-12-28 | 324,102,348 | 299,000 | 42.3626 | 765,067,248 | 2015-11-30 |
| 2489 | 2015-12-24 | 323,803,348 | 0 | 42.3235 | 765,067,248 | 2015-11-30 |
| 2490 | 2015-12-23 | 323,803,348 | -21,023 | 42.3235 | 765,067,248 | 2015-11-30 |
| 2491 | 2015-12-22 | 323,824,371 | 155,091 | 42.3263 | 765,067,248 | 2015-11-30 |
| 2492 | 2015-12-21 | 323,669,280 | 114,548 | 42.3060 | 765,067,248 | 2015-11-30 |
| 2493 | 2015-12-18 | 323,554,732 | 96,061 | 42.2910 | 765,067,248 | 2015-11-30 |
| 2494 | 2015-12-17 | 323,458,671 | 21,000 | 42.2785 | 765,067,248 | 2015-11-30 |
| 2495 | 2015-12-16 | 323,437,671 | 281,000 | 42.2757 | 765,067,248 | 2015-11-30 |
| 2496 | 2015-12-15 | 323,156,671 | 619,000 | 42.2390 | 765,067,248 | 2015-11-30 |
| 2497 | 2015-12-14 | 322,537,671 | 254,000 | 42.1581 | 765,067,248 | 2015-11-30 |
| 2498 | 2015-12-11 | 322,283,671 | -37,907 | 42.1249 | 765,067,248 | 2015-11-30 |
| 2499 | 2015-12-10 | 322,321,578 | -212,000 | 42.1298 | 765,067,248 | 2015-11-30 |
| 2500 | 2015-12-09 | 322,533,578 | 104,000 | 42.1575 | 765,067,248 | 2015-11-30 |
| 2501 | 2015-12-08 | 322,429,578 | -109,000 | 42.1440 | 765,067,248 | 2015-11-30 |
| 2502 | 2015-12-07 | 322,538,578 | -6,000 | 42.1582 | 765,067,248 | 2015-11-30 |
| 2503 | 2015-12-04 | 322,544,578 | 141,000 | 42.1590 | 765,067,248 | 2015-11-30 |
| 2504 | 2015-12-03 | 322,403,578 | 235,952 | 42.1406 | 765,067,248 | 2015-11-30 |
| 2505 | 2015-12-02 | 322,167,626 | -32,000 | 42.1097 | 765,067,248 | 2015-11-30 |
| 2506 | 2015-12-01 | 322,199,626 | -360,000 | 42.1139 | 765,067,248 | 2015-11-30 |
| 2507 | 2015-11-30 | 322,559,626 | -342,952 | 42.1610 | 765,067,248 | 2015-11-30 |
| 2508 | 2015-11-27 | 322,902,578 | -788,000 | 42.2063 | 765,057,248 | 2015-10-31 |
| 2509 | 2015-11-26 | 323,690,578 | -369,000 | 42.3093 | 765,057,248 | 2015-10-31 |
| 2510 | 2015-11-25 | 324,059,578 | 1,836,117 | 42.3576 | 765,057,248 | 2015-10-31 |
| 2511 | 2015-11-24 | 322,223,461 | 3,620,206 | 42.1176 | 765,057,248 | 2015-10-31 |
| 2512 | 2015-11-23 | 318,603,255 | -159,042 | 41.6444 | 765,057,248 | 2015-10-31 |
| 2513 | 2015-11-20 | 318,762,297 | 121,000 | 41.6652 | 765,057,248 | 2015-10-31 |
| 2514 | 2015-11-19 | 318,641,297 | -13,740 | 41.6493 | 765,057,248 | 2015-10-31 |
| 2515 | 2015-11-18 | 318,655,037 | 196,617 | 41.6511 | 765,057,248 | 2015-10-31 |
| 2516 | 2015-11-17 | 318,458,420 | 1,174,183 | 41.6254 | 765,057,248 | 2015-10-31 |
| 2517 | 2015-11-16 | 317,284,237 | 14,162 | 41.4720 | 765,057,248 | 2015-10-31 |
| 2518 | 2015-11-13 | 317,270,075 | 143,670 | 41.4701 | 765,057,248 | 2015-10-31 |
| 2519 | 2015-11-12 | 317,126,405 | -395,000 | 41.4513 | 765,057,248 | 2015-10-31 |
| 2520 | 2015-11-11 | 317,521,405 | -353,000 | 41.5030 | 765,057,248 | 2015-10-31 |
| 2521 | 2015-11-10 | 317,874,405 | -385,000 | 41.5491 | 765,057,248 | 2015-10-31 |
| 2522 | 2015-11-09 | 318,259,405 | -31,000 | 41.5994 | 765,057,248 | 2015-10-31 |
| 2523 | 2015-11-06 | 318,290,405 | 742,000 | 41.6035 | 765,057,248 | 2015-10-31 |
| 2524 | 2015-11-05 | 317,548,405 | 248,000 | 41.5065 | 765,057,248 | 2015-10-31 |
| 2525 | 2015-11-04 | 317,300,405 | 166,000 | 41.4741 | 765,057,248 | 2015-10-31 |
| 2526 | 2015-11-03 | 317,134,405 | 75,000 | 41.4524 | 765,057,248 | 2015-10-31 |
| 2527 | 2015-11-02 | 317,059,405 | 38,000 | 41.4426 | 765,057,248 | 2015-10-31 |
| 2528 | 2015-10-30 | 317,021,405 | 1,000 | 41.4383 | 765,044,748 | 2015-09-30 |
| 2529 | 2015-10-29 | 317,020,405 | -156,000 | 41.4382 | 765,044,748 | 2015-09-30 |
| 2530 | 2015-10-28 | 317,176,405 | -524,467 | 41.4585 | 765,044,748 | 2015-09-30 |
| 2531 | 2015-10-27 | 317,700,872 | -204,006 | 41.5271 | 765,044,748 | 2015-09-30 |
| 2532 | 2015-10-26 | 317,904,878 | -34,000 | 41.5538 | 765,044,748 | 2015-09-30 |
| 2533 | 2015-10-23 | 317,938,878 | -152,356 | 41.5582 | 765,044,748 | 2015-09-30 |
| 2534 | 2015-10-22 | 318,091,234 | -244,596 | 41.5781 | 765,044,748 | 2015-09-30 |
| 2535 | 2015-10-20 | 318,335,830 | 204,000 | 41.6101 | 765,044,748 | 2015-09-30 |
| 2536 | 2015-10-19 | 318,131,830 | 127,656 | 41.5834 | 765,044,748 | 2015-09-30 |
| 2537 | 2015-10-16 | 318,004,174 | -295,488 | 41.5667 | 765,044,748 | 2015-09-30 |
| 2538 | 2015-10-15 | 318,299,662 | 234,567 | 41.6054 | 765,044,748 | 2015-09-30 |
| 2539 | 2015-10-14 | 318,065,095 | -82,000 | 41.5747 | 765,044,748 | 2015-09-30 |
| 2540 | 2015-10-13 | 318,147,095 | -228,030 | 41.5854 | 765,044,748 | 2015-09-30 |
| 2541 | 2015-10-12 | 318,375,125 | -439,970 | 41.6152 | 765,044,748 | 2015-09-30 |
| 2542 | 2015-10-09 | 318,815,095 | 1,394,000 | 41.6727 | 765,044,748 | 2015-09-30 |
| 2543 | 2015-10-08 | 317,421,095 | -55,298 | 41.4905 | 765,044,748 | 2015-09-30 |
| 2544 | 2015-10-07 | 317,476,393 | -126,184 | 41.4978 | 765,044,748 | 2015-09-30 |
| 2545 | 2015-10-06 | 317,602,577 | 568,452 | 41.5142 | 765,044,748 | 2015-09-30 |
| 2546 | 2015-10-05 | 317,034,125 | 376,832 | 41.4399 | 765,044,748 | 2015-09-30 |
| 2547 | 2015-10-02 | 316,657,293 | 131,000 | 41.3907 | 765,044,748 | 2015-09-30 |
| 2548 | 2015-09-30 | 316,526,293 | -169,168 | 41.3736 | 765,044,748 | 2015-09-30 |
| 2549 | 2015-09-29 | 316,695,461 | 142,092 | 41.3968 | 765,023,748 | 2015-08-31 |
| 2550 | 2015-09-25 | 316,553,369 | 60,908 | 41.3782 | 765,023,748 | 2015-08-31 |
| 2551 | 2015-09-24 | 316,492,461 | -100,000 | 41.3703 | 765,023,748 | 2015-08-31 |
| 2552 | 2015-09-23 | 316,592,461 | -621,620 | 41.3834 | 765,023,748 | 2015-08-31 |
| 2553 | 2015-09-22 | 317,214,081 | 1,655,000 | 41.4646 | 765,023,748 | 2015-08-31 |
| 2554 | 2015-09-21 | 315,559,081 | 171,000 | 41.2483 | 765,023,748 | 2015-08-31 |
| 2555 | 2015-09-18 | 315,388,081 | -109,987 | 41.2259 | 765,023,748 | 2015-08-31 |
| 2556 | 2015-09-17 | 315,498,068 | 21,000 | 41.2403 | 765,023,748 | 2015-08-31 |
| 2557 | 2015-09-16 | 315,477,068 | -106,479 | 41.2376 | 765,023,748 | 2015-08-31 |
| 2558 | 2015-09-15 | 315,583,547 | 568,520 | 41.2515 | 765,023,748 | 2015-08-31 |
| 2559 | 2015-09-14 | 315,015,027 | -70,486 | 41.1772 | 765,023,748 | 2015-08-31 |
| 2560 | 2015-09-11 | 315,085,513 | 470,250 | 41.1864 | 765,023,748 | 2015-08-31 |
| 2561 | 2015-09-10 | 314,615,263 | 100,524 | 41.1249 | 765,023,748 | 2015-08-31 |
| 2562 | 2015-09-09 | 314,514,739 | 165,417 | 41.1118 | 765,023,748 | 2015-08-31 |
| 2563 | 2015-09-08 | 314,349,322 | 179,324 | 41.0901 | 765,023,748 | 2015-08-31 |
| 2564 | 2015-09-07 | 314,169,998 | -390,455 | 41.0667 | 765,023,748 | 2015-08-31 |
| 2565 | 2015-09-04 | 314,560,453 | 354,548 | 41.1177 | 765,023,748 | 2015-08-31 |
| 2566 | 2015-09-02 | 314,205,905 | 1,175,520 | 41.0714 | 765,023,748 | 2015-08-31 |
| 2567 | 2015-09-01 | 313,030,385 | 347,488 | 40.9177 | 765,023,748 | 2015-08-31 |
| 2568 | 2015-08-31 | 312,682,897 | 698,000 | 40.8723 | 765,023,748 | 2015-08-31 |
| 2569 | 2015-08-28 | 311,984,897 | -651,000 | 40.8339 | 764,033,837 | 2015-07-31 |
| 2570 | 2015-08-27 | 312,635,897 | -468,261 | 40.9191 | 764,033,837 | 2015-07-31 |
| 2571 | 2015-08-26 | 313,104,158 | 27,832 | 40.9804 | 764,033,837 | 2015-07-31 |
| 2572 | 2015-08-25 | 313,076,326 | 1,013,341 | 40.9768 | 764,033,837 | 2015-07-31 |
| 2573 | 2015-08-24 | 312,062,985 | 1,481,606 | 40.8441 | 764,033,837 | 2015-07-31 |
| 2574 | 2015-08-21 | 310,581,379 | 425,832 | 40.6502 | 764,033,837 | 2015-07-31 |
| 2575 | 2015-08-20 | 310,155,547 | 234,459 | 40.5945 | 764,033,837 | 2015-07-31 |
| 2576 | 2015-08-19 | 309,921,088 | 480,250 | 40.5638 | 764,033,837 | 2015-07-31 |
| 2577 | 2015-08-18 | 309,440,838 | 372,180 | 40.5009 | 764,033,837 | 2015-07-31 |
| 2578 | 2015-08-17 | 309,068,658 | 496,000 | 40.4522 | 764,033,837 | 2015-07-31 |
| 2579 | 2015-08-14 | 308,572,658 | 313,168 | 40.3873 | 764,033,837 | 2015-07-31 |
| 2580 | 2015-08-13 | 308,259,490 | 930,780 | 40.3463 | 764,033,837 | 2015-07-31 |
| 2581 | 2015-08-12 | 307,328,710 | -57,570 | 40.2245 | 764,033,837 | 2015-07-31 |
| 2582 | 2015-08-11 | 307,386,280 | -213,000 | 40.2320 | 764,033,837 | 2015-07-31 |
| 2583 | 2015-08-10 | 307,599,280 | -143,000 | 40.2599 | 764,033,837 | 2015-07-31 |
| 2584 | 2015-08-07 | 307,742,280 | 246,100 | 40.2786 | 764,033,837 | 2015-07-31 |
| 2585 | 2015-08-06 | 307,496,180 | 1,587,837 | 40.2464 | 764,033,837 | 2015-07-31 |
| 2586 | 2015-08-05 | 305,908,343 | -291,462 | 40.0386 | 764,033,837 | 2015-07-31 |
| 2587 | 2015-08-04 | 306,199,805 | -961,592 | 40.0767 | 764,033,837 | 2015-07-31 |
| 2588 | 2015-08-03 | 307,161,397 | -1,616,833 | 40.2026 | 764,033,837 | 2015-07-31 |
| 2589 | 2015-07-31 | 308,778,230 | 125,080 | 40.4142 | 764,033,837 | 2015-07-31 |
| 2590 | 2015-07-30 | 308,653,150 | -2,060,623 | 40.4311 | 763,404,837 | 2015-06-30 |
| 2591 | 2015-07-29 | 310,713,773 | 2,146,042 | 40.7010 | 763,404,837 | 2015-06-30 |
| 2592 | 2015-07-28 | 308,567,731 | 308,507 | 40.4199 | 763,404,837 | 2015-06-30 |
| 2593 | 2015-07-27 | 308,259,224 | -666,085 | 40.3795 | 763,404,837 | 2015-06-30 |
| 2594 | 2015-07-24 | 308,925,309 | 443,180 | 40.4668 | 763,404,837 | 2015-06-30 |
| 2595 | 2015-07-23 | 308,482,129 | -267,012 | 40.4087 | 763,404,837 | 2015-06-30 |
| 2596 | 2015-07-22 | 308,749,141 | 19,827 | 40.4437 | 763,404,837 | 2015-06-30 |
| 2597 | 2015-07-21 | 308,729,314 | 38,000 | 40.4411 | 763,404,837 | 2015-06-30 |
| 2598 | 2015-07-20 | 308,691,314 | 300,079 | 40.4361 | 763,404,837 | 2015-06-30 |
| 2599 | 2015-07-17 | 308,391,235 | 233,654 | 40.3968 | 763,404,837 | 2015-06-30 |
| 2600 | 2015-07-16 | 308,157,581 | -741,619 | 40.3662 | 763,404,837 | 2015-06-30 |
| 2601 | 2015-07-15 | 308,899,200 | -268,728 | 40.4634 | 763,404,837 | 2015-06-30 |
| 2602 | 2015-07-14 | 309,167,928 | -59,178 | 40.4986 | 763,404,837 | 2015-06-30 |
| 2603 | 2015-07-13 | 309,227,106 | 160,700 | 40.5063 | 763,404,837 | 2015-06-30 |
| 2604 | 2015-07-10 | 309,066,406 | -4,604,966 | 40.4853 | 763,404,837 | 2015-06-30 |
| 2605 | 2015-07-09 | 313,671,372 | 1,247,643 | 41.0885 | 763,404,837 | 2015-06-30 |
| 2606 | 2015-07-08 | 312,423,729 | -427,342 | 40.9250 | 763,404,837 | 2015-06-30 |
| 2607 | 2015-07-07 | 312,851,071 | 540,056 | 40.9810 | 763,404,837 | 2015-06-30 |
| 2608 | 2015-07-06 | 312,311,015 | -710,531 | 40.9103 | 763,404,837 | 2015-06-30 |
| 2609 | 2015-07-03 | 313,021,546 | -409,089 | 41.0033 | 763,404,837 | 2015-06-30 |
| 2610 | 2015-07-02 | 313,430,635 | 1,394,902 | 41.0569 | 763,404,837 | 2015-06-30 |
| 2611 | 2015-06-30 | 312,035,733 | -242,993 | 40.8742 | 763,404,837 | 2015-06-30 |
| 2612 | 2015-06-29 | 312,278,726 | 658,472 | 40.9073 | 763,382,157 | 2015-05-31 |
| 2613 | 2015-06-26 | 311,620,254 | -3,254,003 | 40.8210 | 763,382,157 | 2015-05-31 |
| 2614 | 2015-06-25 | 314,874,257 | 1,645,966 | 41.2473 | 763,382,157 | 2015-05-31 |
| 2615 | 2015-06-24 | 313,228,291 | -1,766,297 | 41.0316 | 763,382,157 | 2015-05-31 |
| 2616 | 2015-06-23 | 314,994,588 | -2,693,342 | 41.2630 | 763,382,157 | 2015-05-31 |
| 2617 | 2015-06-22 | 317,687,930 | -1,226,051 | 41.6158 | 763,382,157 | 2015-05-31 |
| 2618 | 2015-06-19 | 318,913,981 | -4,407,255 | 41.7765 | 763,382,157 | 2015-05-31 |
| 2619 | 2015-06-18 | 323,321,236 | 2,302,245 | 42.3538 | 763,382,157 | 2015-05-31 |
| 2620 | 2015-06-17 | 321,018,991 | -1,298,865 | 42.0522 | 763,382,157 | 2015-05-31 |
| 2621 | 2015-06-16 | 322,317,856 | -2,351,599 | 42.2223 | 763,382,157 | 2015-05-31 |
| 2622 | 2015-06-15 | 324,669,455 | 289,959 | 42.5304 | 763,382,157 | 2015-05-31 |
| 2623 | 2015-06-12 | 324,379,496 | -285,907 | 42.4924 | 763,382,157 | 2015-05-31 |
| 2624 | 2015-06-11 | 324,665,403 | -446,224 | 42.5299 | 763,382,157 | 2015-05-31 |
| 2625 | 2015-06-10 | 325,111,627 | 1,053,900 | 42.5883 | 763,382,157 | 2015-05-31 |
| 2626 | 2015-06-09 | 324,057,727 | -1,462,333 | 42.4503 | 763,382,157 | 2015-05-31 |
| 2627 | 2015-06-08 | 325,520,060 | -501,589 | 42.6418 | 763,382,157 | 2015-05-31 |
| 2628 | 2015-06-05 | 326,021,649 | -615,001 | 42.7075 | 763,382,157 | 2015-05-31 |
| 2629 | 2015-06-04 | 326,636,650 | 379,818 | 42.7881 | 763,382,157 | 2015-05-31 |
| 2630 | 2015-06-03 | 326,256,832 | 254,338 | 42.7383 | 763,382,157 | 2015-05-31 |
| 2631 | 2015-06-02 | 326,002,494 | -4,769,438 | 42.7050 | 763,382,157 | 2015-05-31 |
| 2632 | 2015-06-01 | 330,771,932 | -1,242,050 | 43.3298 | 763,382,157 | 2015-05-31 |
| 2633 | 2015-05-29 | 332,013,982 | -1,291,338 | 43.4925 | 763,382,157 | 2015-05-19 |
| 2634 | 2015-05-28 | 333,305,320 | 2,827,268 | 43.6617 | 763,382,157 | 2015-05-19 |
| 2635 | 2015-05-27 | 330,478,052 | 609,680 | 43.2913 | 763,382,157 | 2015-05-19 |
| 2636 | 2015-05-26 | 329,868,372 | -253,265 | 43.2114 | 763,382,157 | 2015-05-19 |
| 2637 | 2015-05-22 | 330,121,637 | -6,783,617 | 43.2446 | 763,382,157 | 2015-05-19 |
| 2638 | 2015-05-21 | 336,905,254 | 2,712,484 | 44.1332 | 763,382,157 | 2015-05-19 |
| 2639 | 2015-05-20 | 334,192,770 | -9,134,379 | 43.7779 | 763,382,157 | 2015-05-19 |
| 2640 | 2015-05-19 | 343,327,149 | 5,172 | 44.9745 | 763,382,157 | 2015-05-19 |
| 2641 | 2015-05-18 | 343,321,977 | 2,795,675 | 44.9785 | 763,302,157 | 2015-04-30 |
| 2642 | 2015-05-15 | 340,526,302 | 827,933 | 44.6123 | 763,302,157 | 2015-04-30 |
| 2643 | 2015-05-14 | 339,698,369 | -1,603,031 | 44.5038 | 763,302,157 | 2015-04-30 |
| 2644 | 2015-05-13 | 341,301,400 | 1,856,742 | 44.7138 | 763,302,157 | 2015-04-30 |
| 2645 | 2015-05-12 | 339,444,658 | -3,692,188 | 44.4705 | 763,302,157 | 2015-04-30 |
| 2646 | 2015-05-11 | 343,136,846 | 284,054 | 44.9543 | 763,302,157 | 2015-04-30 |
| 2647 | 2015-05-08 | 342,852,792 | 6,894,549 | 44.9170 | 763,302,157 | 2015-04-30 |
| 2648 | 2015-05-07 | 335,958,243 | -1,238,103 | 44.0138 | 763,302,157 | 2015-04-30 |
| 2649 | 2015-05-06 | 337,196,346 | 853,200 | 44.1760 | 763,302,157 | 2015-04-30 |
| 2650 | 2015-05-05 | 336,343,146 | -1,997,102 | 44.0642 | 763,302,157 | 2015-04-30 |
| 2651 | 2015-05-04 | 338,340,248 | -271,992 | 44.3259 | 763,302,157 | 2015-04-30 |
| 2652 | 2015-04-30 | 338,612,240 | 1,166,296 | 44.3615 | 763,302,157 | 2015-04-30 |
| 2653 | 2015-04-29 | 337,445,944 | -981,481 | 44.3016 | 761,701,345 | 2015-03-31 |
| 2654 | 2015-04-28 | 338,427,425 | 2,534,916 | 44.4305 | 761,701,345 | 2015-03-31 |
| 2655 | 2015-04-27 | 335,892,509 | -1,357,688 | 44.0977 | 761,701,345 | 2015-03-31 |
| 2656 | 2015-04-24 | 337,250,197 | -2,888,845 | 44.2759 | 761,701,345 | 2015-03-31 |
| 2657 | 2015-04-23 | 340,139,042 | 343,729 | 44.6552 | 761,701,345 | 2015-03-31 |
| 2658 | 2015-04-22 | 339,795,313 | -2,401,836 | 44.6100 | 761,701,345 | 2015-03-31 |
| 2659 | 2015-04-21 | 342,197,149 | -1,326,687 | 44.9254 | 761,701,345 | 2015-03-31 |
| 2660 | 2015-04-20 | 343,523,836 | -3,772,209 | 45.0995 | 761,701,345 | 2015-03-31 |
| 2661 | 2015-04-17 | 347,296,045 | -3,688,714 | 45.5948 | 761,701,345 | 2015-03-31 |
| 2662 | 2015-04-16 | 350,984,759 | -1,640,086 | 46.0791 | 761,701,345 | 2015-03-31 |
| 2663 | 2015-04-15 | 352,624,845 | -731,041 | 46.2944 | 761,701,345 | 2015-03-31 |
| 2664 | 2015-04-14 | 353,355,886 | -3,124,462 | 46.3903 | 761,701,345 | 2015-03-31 |
| 2665 | 2015-04-13 | 356,480,348 | -634,602 | 46.8005 | 761,701,345 | 2015-03-31 |
| 2666 | 2015-04-10 | 357,114,950 | 5,564,338 | 46.8839 | 761,701,345 | 2015-03-31 |
| 2667 | 2015-04-09 | 351,550,612 | 680,219 | 46.1533 | 761,701,345 | 2015-03-31 |
| 2668 | 2015-04-08 | 350,870,393 | 65,200 | 46.0640 | 761,701,345 | 2015-03-31 |
| 2669 | 2015-04-02 | 350,805,193 | -437,905 | 46.0555 | 761,701,345 | 2015-03-31 |
| 2670 | 2015-04-01 | 351,243,098 | 5,768,042 | 46.1130 | 761,701,345 | 2015-03-31 |
| 2671 | 2015-03-31 | 345,475,056 | -1,102,217 | 45.3557 | 761,701,345 | 2015-03-31 |
| 2672 | 2015-03-30 | 346,577,273 | 1,286,700 | 45.5097 | 761,545,437 | 2015-02-28 |
| 2673 | 2015-03-27 | 345,290,573 | 5,301,000 | 45.3408 | 761,545,437 | 2015-02-28 |
| 2674 | 2015-03-26 | 339,989,573 | 2,702,906 | 44.6447 | 761,545,437 | 2015-02-28 |
| 2675 | 2015-03-25 | 337,286,667 | 757,940 | 44.2898 | 761,545,437 | 2015-02-28 |
| 2676 | 2015-03-24 | 336,528,727 | 291,756 | 44.1902 | 761,545,437 | 2015-02-28 |
| 2677 | 2015-03-23 | 336,236,971 | 102,760 | 44.1519 | 761,545,437 | 2015-02-28 |
| 2678 | 2015-03-20 | 336,134,211 | 840,050 | 44.1384 | 761,545,437 | 2015-02-28 |
| 2679 | 2015-03-19 | 335,294,161 | -37,050 | 44.0281 | 761,545,437 | 2015-02-28 |
| 2680 | 2015-03-18 | 335,331,211 | 1,138,350 | 44.0330 | 761,545,437 | 2015-02-28 |
| 2681 | 2015-03-17 | 334,192,861 | 31,650 | 43.8835 | 761,545,437 | 2015-02-28 |
| 2682 | 2015-03-16 | 334,161,211 | 1,013,690 | 43.8794 | 761,545,437 | 2015-02-28 |
| 2683 | 2015-03-13 | 333,147,521 | 3,568,680 | 43.7462 | 761,545,437 | 2015-02-28 |
| 2684 | 2015-03-12 | 329,578,841 | 925,320 | 43.2776 | 761,545,437 | 2015-02-28 |
| 2685 | 2015-03-11 | 328,653,521 | 350,000 | 43.1561 | 761,545,437 | 2015-02-28 |
| 2686 | 2015-03-10 | 328,303,521 | 2,862,000 | 43.1102 | 761,545,437 | 2015-02-28 |
| 2687 | 2015-03-09 | 325,441,521 | 140,000 | 42.7344 | 761,545,437 | 2015-02-28 |
| 2688 | 2015-03-06 | 325,301,521 | 57,908 | 42.7160 | 761,545,437 | 2015-02-28 |
| 2689 | 2015-03-05 | 325,243,613 | 120,281 | 42.7084 | 761,545,437 | 2015-02-28 |
| 2690 | 2015-03-04 | 325,123,332 | 388,000 | 42.6926 | 761,545,437 | 2015-02-28 |
| 2691 | 2015-03-03 | 324,735,332 | 400,000 | 42.6416 | 761,545,437 | 2015-02-28 |
| 2692 | 2015-03-02 | 324,335,332 | -249,000 | 42.5891 | 761,545,437 | 2015-02-28 |
| 2693 | 2015-02-27 | 324,584,332 | 126,000 | 42.6840 | 760,435,413 | 2015-01-31 |
| 2694 | 2015-02-26 | 324,458,332 | 108,333 | 42.6674 | 760,435,413 | 2015-01-31 |
| 2695 | 2015-02-25 | 324,349,999 | 234,333 | 42.6532 | 760,435,413 | 2015-01-31 |
| 2696 | 2015-02-24 | 324,115,666 | 110,000 | 42.6224 | 760,435,413 | 2015-01-31 |
| 2697 | 2015-02-23 | 324,005,666 | 159,000 | 42.6079 | 760,435,413 | 2015-01-31 |
| 2698 | 2015-02-18 | 323,846,666 | 0 | 42.5870 | 760,435,413 | 2015-01-31 |
| 2699 | 2015-02-17 | 323,846,666 | 54,000 | 42.5870 | 760,435,413 | 2015-01-31 |
| 2700 | 2015-02-16 | 323,792,666 | -80,000 | 42.5799 | 760,435,413 | 2015-01-31 |
| 2701 | 2015-02-13 | 323,872,666 | 227,522 | 42.5904 | 760,435,413 | 2015-01-31 |
| 2702 | 2015-02-12 | 323,645,144 | 16,822 | 42.5605 | 760,435,413 | 2015-01-31 |
| 2703 | 2015-02-11 | 323,628,322 | -41,000 | 42.5583 | 760,435,413 | 2015-01-31 |
| 2704 | 2015-02-10 | 323,669,322 | -113,494 | 42.5637 | 760,435,413 | 2015-01-31 |
| 2705 | 2015-02-09 | 323,782,816 | 29,000 | 42.5786 | 760,435,413 | 2015-01-31 |
| 2706 | 2015-02-06 | 323,753,816 | 354,000 | 42.5748 | 760,435,413 | 2015-01-31 |
| 2707 | 2015-02-05 | 323,399,816 | 757,052 | 42.5282 | 760,435,413 | 2015-01-31 |
| 2708 | 2015-02-04 | 322,642,764 | 678,098 | 42.4287 | 760,435,413 | 2015-01-31 |
| 2709 | 2015-02-03 | 321,964,666 | 946,131 | 42.3395 | 760,435,413 | 2015-01-31 |
| 2710 | 2015-02-02 | 321,018,535 | -126,534 | 42.2151 | 760,435,413 | 2015-01-31 |
| 2711 | 2015-01-30 | 321,145,069 | 958,290 | 42.3679 | 757,992,311 | 2014-12-31 |
| 2712 | 2015-01-29 | 320,186,779 | -808,000 | 42.2414 | 757,992,311 | 2014-12-31 |
| 2713 | 2015-01-28 | 320,994,779 | -108,000 | 42.3480 | 757,992,311 | 2014-12-31 |
| 2714 | 2015-01-27 | 321,102,779 | 612,964 | 42.3623 | 757,992,311 | 2014-12-31 |
| 2715 | 2015-01-26 | 320,489,815 | 34,000 | 42.2814 | 757,992,311 | 2014-12-31 |
| 2716 | 2015-01-23 | 320,455,815 | -226,199 | 42.2769 | 757,992,311 | 2014-12-31 |
| 2717 | 2015-01-22 | 320,682,014 | -391,270 | 42.3068 | 757,992,311 | 2014-12-31 |
| 2718 | 2015-01-21 | 321,073,284 | 485,000 | 42.3584 | 757,992,311 | 2014-12-31 |
| 2719 | 2015-01-20 | 320,588,284 | 445,312 | 42.2944 | 757,992,311 | 2014-12-31 |
| 2720 | 2015-01-19 | 320,142,972 | 92,297 | 42.2356 | 757,992,311 | 2014-12-31 |
| 2721 | 2015-01-16 | 320,050,675 | -73,000 | 42.2235 | 757,992,311 | 2014-12-31 |
| 2722 | 2015-01-15 | 320,123,675 | -48,000 | 42.2331 | 757,992,311 | 2014-12-31 |
| 2723 | 2015-01-14 | 320,171,675 | -95,155 | 42.2394 | 757,992,311 | 2014-12-31 |
| 2724 | 2015-01-13 | 320,266,830 | 568,000 | 42.2520 | 757,992,311 | 2014-12-31 |
| 2725 | 2015-01-12 | 319,698,830 | 465,000 | 42.1771 | 757,992,311 | 2014-12-31 |
| 2726 | 2015-01-09 | 319,233,830 | 485,000 | 42.1157 | 757,992,311 | 2014-12-31 |
| 2727 | 2015-01-08 | 318,748,830 | 118,000 | 42.0517 | 757,992,311 | 2014-12-31 |
| 2728 | 2015-01-07 | 318,630,830 | 280,000 | 42.0362 | 757,992,311 | 2014-12-31 |
| 2729 | 2015-01-06 | 318,350,830 | -485,001 | 41.9992 | 757,992,311 | 2014-12-31 |
| 2730 | 2015-01-05 | 318,835,831 | -74,000 | 42.0632 | 757,992,311 | 2014-12-31 |
| 2731 | 2015-01-02 | 318,909,831 | 230,800 | 42.0730 | 757,992,311 | 2014-12-31 |
| 2732 | 2014-12-31 | 318,679,031 | 0 | 42.0425 | 757,992,311 | 2014-12-31 |
| 2733 | 2014-12-30 | 318,679,031 | -137,000 | 42.0802 | 757,313,207 | 2014-11-30 |
| 2734 | 2014-12-29 | 318,816,031 | 95,000 | 42.0983 | 757,313,207 | 2014-11-30 |
| 2735 | 2014-12-24 | 318,721,031 | 0 | 42.0858 | 757,313,207 | 2014-11-30 |
| 2736 | 2014-12-23 | 318,721,031 | -356,000 | 42.0858 | 757,313,207 | 2014-11-30 |
| 2737 | 2014-12-22 | 319,077,031 | -125,281 | 42.1328 | 757,313,207 | 2014-11-30 |
| 2738 | 2014-12-19 | 319,202,312 | -98,075 | 42.1493 | 757,313,207 | 2014-11-30 |
| 2739 | 2014-12-18 | 319,300,387 | 278,357 | 42.1623 | 757,313,207 | 2014-11-30 |
| 2740 | 2014-12-17 | 319,022,030 | 89,000 | 42.1255 | 757,313,207 | 2014-11-30 |
| 2741 | 2014-12-16 | 318,933,030 | 113,000 | 42.1138 | 757,313,207 | 2014-11-30 |
| 2742 | 2014-12-15 | 318,820,030 | -65,560 | 42.0988 | 757,313,207 | 2014-11-30 |
| 2743 | 2014-12-12 | 318,885,590 | -50,440 | 42.1075 | 757,313,207 | 2014-11-30 |
| 2744 | 2014-12-11 | 318,936,030 | 124,000 | 42.1142 | 757,313,207 | 2014-11-30 |
| 2745 | 2014-12-10 | 318,812,030 | 1,263,310 | 42.0978 | 757,313,207 | 2014-11-30 |
| 2746 | 2014-12-09 | 317,548,720 | -1,183,310 | 41.9310 | 757,313,207 | 2014-11-30 |
| 2747 | 2014-12-08 | 318,732,030 | -12,000 | 42.0872 | 757,313,207 | 2014-11-30 |
| 2748 | 2014-12-05 | 318,744,030 | -168,896 | 42.0888 | 757,313,207 | 2014-11-30 |
| 2749 | 2014-12-04 | 318,912,926 | 479,000 | 42.1111 | 757,313,207 | 2014-11-30 |
| 2750 | 2014-12-03 | 318,433,926 | 918,000 | 42.0479 | 757,313,207 | 2014-11-30 |
| 2751 | 2014-12-02 | 317,515,926 | 1,051,260 | 41.9266 | 757,313,207 | 2014-11-30 |
| 2752 | 2014-12-01 | 316,464,666 | 138,000 | 41.7878 | 757,313,207 | 2014-11-30 |
| 2753 | 2014-11-28 | 316,326,666 | -266,500 | 41.7982 | 756,795,207 | 2014-10-31 |
| 2754 | 2014-11-27 | 316,593,166 | 592,999 | 41.8334 | 756,795,207 | 2014-10-31 |
| 2755 | 2014-11-26 | 316,000,167 | 228,000 | 41.7550 | 756,795,207 | 2014-10-31 |
| 2756 | 2014-11-25 | 315,772,167 | -365,000 | 41.7249 | 756,795,207 | 2014-10-31 |
| 2757 | 2014-11-24 | 316,137,167 | 177,995 | 41.7731 | 756,795,207 | 2014-10-31 |
| 2758 | 2014-11-21 | 315,959,172 | 365,005 | 41.7496 | 756,795,207 | 2014-10-31 |
| 2759 | 2014-11-20 | 315,594,167 | 167,000 | 41.7014 | 756,795,207 | 2014-10-31 |
| 2760 | 2014-11-19 | 315,427,167 | -13,062 | 41.6793 | 756,795,207 | 2014-10-31 |
| 2761 | 2014-11-18 | 315,440,229 | -537,000 | 41.6811 | 756,795,207 | 2014-10-31 |
| 2762 | 2014-11-17 | 315,977,229 | 110,000 | 41.7520 | 756,795,207 | 2014-10-31 |
| 2763 | 2014-11-14 | 315,867,229 | 374,000 | 41.7375 | 756,795,207 | 2014-10-31 |
| 2764 | 2014-11-13 | 315,493,229 | -21,000 | 41.6881 | 756,795,207 | 2014-10-31 |
| 2765 | 2014-11-12 | 315,514,229 | 243,672 | 41.6908 | 756,795,207 | 2014-10-31 |
| 2766 | 2014-11-11 | 315,270,557 | -118,000 | 41.6586 | 756,795,207 | 2014-10-31 |
| 2767 | 2014-11-10 | 315,388,557 | -35,000 | 41.6742 | 756,795,207 | 2014-10-31 |
| 2768 | 2014-11-07 | 315,423,557 | 251,000 | 41.6789 | 756,795,207 | 2014-10-31 |
| 2769 | 2014-11-06 | 315,172,557 | 331,390 | 41.6457 | 756,795,207 | 2014-10-31 |
| 2770 | 2014-11-05 | 314,841,167 | 178,000 | 41.6019 | 756,795,207 | 2014-10-31 |
| 2771 | 2014-11-04 | 314,663,167 | 974,000 | 41.5784 | 756,795,207 | 2014-10-31 |
| 2772 | 2014-11-03 | 313,689,167 | -295,000 | 41.4497 | 756,795,207 | 2014-10-31 |
| 2773 | 2014-10-31 | 313,984,167 | -122,300 | 41.4887 | 756,795,207 | 2014-10-31 |
| 2774 | 2014-10-30 | 314,106,467 | -151,900 | 41.5052 | 756,788,207 | 2014-09-30 |
| 2775 | 2014-10-29 | 314,258,367 | 237,000 | 41.5253 | 756,788,207 | 2014-09-30 |
| 2776 | 2014-10-28 | 314,021,367 | -62,000 | 41.4940 | 756,788,207 | 2014-09-30 |
| 2777 | 2014-10-27 | 314,083,367 | -156,568 | 41.5021 | 756,788,207 | 2014-09-30 |
| 2778 | 2014-10-24 | 314,239,935 | 223,000 | 41.5228 | 756,788,207 | 2014-09-30 |
| 2779 | 2014-10-23 | 314,016,935 | -103,000 | 41.4934 | 756,788,207 | 2014-09-30 |
| 2780 | 2014-10-22 | 314,119,935 | -180,000 | 41.5070 | 756,788,207 | 2014-09-30 |
| 2781 | 2014-10-21 | 314,299,935 | -84,000 | 41.5308 | 756,788,207 | 2014-09-30 |
| 2782 | 2014-10-20 | 314,383,935 | -412,000 | 41.5419 | 756,788,207 | 2014-09-30 |
| 2783 | 2014-10-17 | 314,795,935 | -17,362 | 41.5963 | 756,788,207 | 2014-09-30 |
| 2784 | 2014-10-16 | 314,813,297 | 102,000 | 41.5986 | 756,788,207 | 2014-09-30 |
| 2785 | 2014-10-15 | 314,711,297 | 88,900 | 41.5851 | 756,788,207 | 2014-09-30 |
| 2786 | 2014-10-14 | 314,622,397 | -109,000 | 41.5734 | 756,788,207 | 2014-09-30 |
| 2787 | 2014-10-13 | 314,731,397 | 133,030 | 41.5878 | 756,788,207 | 2014-09-30 |
| 2788 | 2014-10-10 | 314,598,367 | -66,030 | 41.5702 | 756,788,207 | 2014-09-30 |
| 2789 | 2014-10-09 | 314,664,397 | -93,070 | 41.5789 | 756,788,207 | 2014-09-30 |
| 2790 | 2014-10-08 | 314,757,467 | -513,400 | 41.5912 | 756,788,207 | 2014-09-30 |
| 2791 | 2014-10-07 | 315,270,867 | 540,214 | 41.6591 | 756,788,207 | 2014-09-30 |
| 2792 | 2014-10-06 | 314,730,653 | 442,000 | 41.5877 | 756,788,207 | 2014-09-30 |
| 2793 | 2014-10-03 | 314,288,653 | -316,800 | 41.5293 | 756,788,207 | 2014-09-30 |
| 2794 | 2014-09-30 | 314,605,453 | -80,918 | 41.5711 | 756,788,207 | 2014-09-30 |
| 2795 | 2014-09-29 | 314,686,371 | -156,040 | 41.5938 | 756,570,491 | 2014-08-31 |
| 2796 | 2014-09-26 | 314,842,411 | -222,968 | 41.6144 | 756,570,491 | 2014-08-31 |
| 2797 | 2014-09-25 | 315,065,379 | 180,000 | 41.6439 | 756,570,491 | 2014-08-31 |
| 2798 | 2014-09-24 | 314,885,379 | 648,166 | 41.6201 | 756,570,491 | 2014-08-31 |
| 2799 | 2014-09-23 | 314,237,213 | -309,000 | 41.5344 | 756,570,491 | 2014-08-31 |
| 2800 | 2014-09-22 | 314,546,213 | 87,000 | 41.5753 | 756,570,491 | 2014-08-31 |
| 2801 | 2014-09-19 | 314,459,213 | -80,000 | 41.5638 | 756,570,491 | 2014-08-31 |
| 2802 | 2014-09-18 | 314,539,213 | 100,100 | 41.5743 | 756,570,491 | 2014-08-31 |
| 2803 | 2014-09-17 | 314,439,113 | -1,004,851 | 41.5611 | 756,570,491 | 2014-08-31 |
| 2804 | 2014-09-16 | 315,443,964 | 76,000 | 41.6939 | 756,570,491 | 2014-08-31 |
| 2805 | 2014-09-15 | 315,367,964 | -18,000 | 41.6839 | 756,570,491 | 2014-08-31 |
| 2806 | 2014-09-12 | 315,385,964 | 639,488 | 41.6863 | 756,570,491 | 2014-08-31 |
| 2807 | 2014-09-11 | 314,746,476 | -210,000 | 41.6017 | 756,570,491 | 2014-08-31 |
| 2808 | 2014-09-10 | 314,956,476 | 297,297 | 41.6295 | 756,570,491 | 2014-08-31 |
| 2809 | 2014-09-08 | 314,659,179 | 1,795,390 | 41.5902 | 756,570,491 | 2014-08-31 |
| 2810 | 2014-09-05 | 312,863,789 | 800,454 | 41.3529 | 756,570,491 | 2014-08-31 |
| 2811 | 2014-09-04 | 312,063,335 | 183,147 | 41.2471 | 756,570,491 | 2014-08-31 |
| 2812 | 2014-09-03 | 311,880,188 | -652,001 | 41.2229 | 756,570,491 | 2014-08-31 |
| 2813 | 2014-09-02 | 312,532,189 | -11,402 | 41.3091 | 756,570,491 | 2014-08-31 |
| 2814 | 2014-09-01 | 312,543,591 | 844,513 | 41.3106 | 756,570,491 | 2014-08-31 |
| 2815 | 2014-08-29 | 311,699,078 | 632,276 | 41.7278 | 746,982,576 | 2014-07-31 |
| 2816 | 2014-08-28 | 311,066,802 | -427,000 | 41.6431 | 746,982,576 | 2014-07-31 |
| 2817 | 2014-08-27 | 311,493,802 | -491,601 | 41.7003 | 746,982,576 | 2014-07-31 |
| 2818 | 2014-08-26 | 311,985,403 | 108,808 | 41.7661 | 746,982,576 | 2014-07-31 |
| 2819 | 2014-08-25 | 311,876,595 | -861,404 | 41.7515 | 746,982,576 | 2014-07-31 |
| 2820 | 2014-08-22 | 312,737,999 | -1,040,090 | 41.8668 | 746,982,576 | 2014-07-31 |
| 2821 | 2014-08-21 | 313,778,089 | -193,000 | 42.0061 | 746,982,576 | 2014-07-31 |
| 2822 | 2014-08-20 | 313,971,089 | -683,910 | 42.0319 | 746,982,576 | 2014-07-31 |
| 2823 | 2014-08-19 | 314,654,999 | -618,657 | 42.1235 | 746,982,576 | 2014-07-31 |
| 2824 | 2014-08-18 | 315,273,656 | 90,520 | 42.2063 | 746,982,576 | 2014-07-31 |
| 2825 | 2014-08-15 | 315,183,136 | -1,595,000 | 42.1942 | 746,982,576 | 2014-07-31 |
| 2826 | 2014-08-14 | 316,778,136 | -2,655,000 | 42.4077 | 746,982,576 | 2014-07-31 |
| 2827 | 2014-08-13 | 319,433,136 | 2,823,389 | 42.7631 | 746,982,576 | 2014-07-31 |
| 2828 | 2014-08-12 | 316,609,747 | 305,498 | 42.3852 | 746,982,576 | 2014-07-31 |
| 2829 | 2014-08-11 | 316,304,249 | 1,486,929 | 42.3443 | 746,982,576 | 2014-07-31 |
| 2830 | 2014-08-08 | 314,817,320 | 4,932,000 | 42.1452 | 746,982,576 | 2014-07-31 |
| 2831 | 2014-08-07 | 309,885,320 | 156,000 | 41.4849 | 746,982,576 | 2014-07-31 |
| 2832 | 2014-08-06 | 309,729,320 | 132,000 | 41.4641 | 746,982,576 | 2014-07-31 |
| 2833 | 2014-08-05 | 309,597,320 | -256,000 | 41.4464 | 746,982,576 | 2014-07-31 |
| 2834 | 2014-08-04 | 309,853,320 | -35,000 | 41.4807 | 746,982,576 | 2014-07-31 |
| 2835 | 2014-08-01 | 309,888,320 | -262,000 | 41.4853 | 746,982,576 | 2014-07-31 |
| 2836 | 2014-07-31 | 310,150,320 | 43,000 | 41.5204 | 746,982,576 | 2014-07-31 |
| 2837 | 2014-07-30 | 310,107,320 | 64,800 | 41.5200 | 746,886,326 | 2014-06-30 |
| 2838 | 2014-07-29 | 310,042,520 | 448,000 | 41.5113 | 746,886,326 | 2014-06-30 |
| 2839 | 2014-07-28 | 309,594,520 | -369,500 | 41.4514 | 746,886,326 | 2014-06-30 |
| 2840 | 2014-07-25 | 309,964,020 | -134,979 | 41.5008 | 746,886,326 | 2014-06-30 |
| 2841 | 2014-07-24 | 310,098,999 | -494,050 | 41.5189 | 746,886,326 | 2014-06-30 |
| 2842 | 2014-07-23 | 310,593,049 | 466,000 | 41.5850 | 746,886,326 | 2014-06-30 |
| 2843 | 2014-07-22 | 310,127,049 | -612,000 | 41.5227 | 746,886,326 | 2014-06-30 |
| 2844 | 2014-07-21 | 310,739,049 | 83,000 | 41.6046 | 746,886,326 | 2014-06-30 |
| 2845 | 2014-07-18 | 310,656,049 | 141,250 | 41.5935 | 746,886,326 | 2014-06-30 |
| 2846 | 2014-07-17 | 310,514,799 | 1,000 | 41.5746 | 746,886,326 | 2014-06-30 |
| 2847 | 2014-07-16 | 310,513,799 | -48,000 | 41.5744 | 746,886,326 | 2014-06-30 |
| 2848 | 2014-07-15 | 310,561,799 | 50,000 | 41.5809 | 746,886,326 | 2014-06-30 |
| 2849 | 2014-07-14 | 310,511,799 | -199,000 | 41.5742 | 746,886,326 | 2014-06-30 |
| 2850 | 2014-07-11 | 310,710,799 | -510,000 | 41.6008 | 746,886,326 | 2014-06-30 |
| 2851 | 2014-07-10 | 311,220,799 | 197,460 | 41.6691 | 746,886,326 | 2014-06-30 |
| 2852 | 2014-07-09 | 311,023,339 | 31,000 | 41.6427 | 746,886,326 | 2014-06-30 |
| 2853 | 2014-07-08 | 310,992,339 | -45,170 | 41.6385 | 746,886,326 | 2014-06-30 |
| 2854 | 2014-07-07 | 311,037,509 | 39,000 | 41.6446 | 746,886,326 | 2014-06-30 |
| 2855 | 2014-07-04 | 310,998,509 | -415,000 | 41.6393 | 746,886,326 | 2014-06-30 |
| 2856 | 2014-07-03 | 311,413,509 | 604,659 | 41.6949 | 746,886,326 | 2014-06-30 |
| 2857 | 2014-07-02 | 310,808,850 | 264,000 | 41.6139 | 746,886,326 | 2014-06-30 |
| 2858 | 2014-06-30 | 310,544,850 | 425,984 | 41.5786 | 746,886,326 | 2014-06-30 |
| 2859 | 2014-06-27 | 310,118,866 | 676,328 | 41.5427 | 746,506,326 | 2014-06-27 |
| 2860 | 2014-06-26 | 309,442,538 | -160,000 | 41.4733 | 746,124,326 | 2014-06-26 |
| 2861 | 2014-06-25 | 309,602,538 | -64,344 | 41.5039 | 745,959,342 | 2014-06-25 |
| 2862 | 2014-06-24 | 309,666,882 | 5,671,484 | 41.9032 | 739,005,124 | 2014-05-31 |
| 2863 | 2014-06-23 | 303,995,398 | 335,000 | 41.1358 | 739,005,124 | 2014-05-31 |
| 2864 | 2014-06-20 | 303,660,398 | 394,000 | 41.0904 | 739,005,124 | 2014-05-31 |
| 2865 | 2014-06-19 | 303,266,398 | -61,000 | 41.0371 | 739,005,124 | 2014-05-31 |
| 2866 | 2014-06-18 | 303,327,398 | -53,000 | 41.0454 | 739,005,124 | 2014-05-31 |
| 2867 | 2014-06-17 | 303,380,398 | 147,000 | 41.0525 | 739,005,124 | 2014-05-31 |
| 2868 | 2014-06-16 | 303,233,398 | 588,250 | 41.0327 | 739,005,124 | 2014-05-31 |
| 2869 | 2014-06-13 | 302,645,148 | 419,000 | 40.9531 | 739,005,124 | 2014-05-31 |
| 2870 | 2014-06-12 | 302,226,148 | 18,000 | 40.8964 | 739,005,124 | 2014-05-31 |
| 2871 | 2014-06-11 | 302,208,148 | -55,000 | 40.8939 | 739,005,124 | 2014-05-31 |
| 2872 | 2014-06-10 | 302,263,148 | 2,000 | 40.9014 | 739,005,124 | 2014-05-31 |
| 2873 | 2014-06-09 | 302,261,148 | -150,000 | 40.9011 | 739,005,124 | 2014-05-31 |
| 2874 | 2014-06-06 | 302,411,148 | -177,000 | 40.9214 | 739,005,124 | 2014-05-31 |
| 2875 | 2014-06-05 | 302,588,148 | 90,000 | 40.9453 | 739,005,124 | 2014-05-31 |
| 2876 | 2014-06-04 | 302,498,148 | -168,000 | 40.9332 | 739,005,124 | 2014-05-31 |
| 2877 | 2014-06-03 | 302,666,148 | -52,000 | 40.9559 | 739,005,124 | 2014-05-31 |
| 2878 | 2014-05-30 | 302,718,148 | -8,000 | 41.0432 | 737,559,124 | 2014-04-30 |
| 2879 | 2014-05-29 | 302,726,148 | -308,500 | 41.0443 | 737,559,124 | 2014-04-30 |
| 2880 | 2014-05-28 | 303,034,648 | 499,000 | 41.0861 | 737,559,124 | 2014-04-30 |
| 2881 | 2014-05-27 | 302,535,648 | 681,000 | 41.0185 | 737,559,124 | 2014-04-30 |
| 2882 | 2014-05-26 | 301,854,648 | -171,000 | 40.9262 | 737,559,124 | 2014-04-30 |
| 2883 | 2014-05-23 | 302,025,648 | 60,000 | 40.9493 | 737,559,124 | 2014-04-30 |
| 2884 | 2014-05-22 | 301,965,648 | -118,000 | 40.9412 | 737,559,124 | 2014-04-30 |
| 2885 | 2014-05-21 | 302,083,648 | -74,000 | 40.9572 | 737,559,124 | 2014-04-30 |
| 2886 | 2014-05-20 | 302,157,648 | -63,000 | 40.9672 | 737,559,124 | 2014-04-30 |
| 2887 | 2014-05-19 | 302,220,648 | -360,000 | 40.9758 | 737,559,124 | 2014-04-30 |
| 2888 | 2014-05-16 | 302,580,648 | -590,000 | 41.0246 | 737,559,124 | 2014-04-30 |
| 2889 | 2014-05-15 | 303,170,648 | 126,000 | 41.1046 | 737,559,124 | 2014-04-30 |
| 2890 | 2014-05-14 | 303,044,648 | 528,000 | 41.0875 | 737,559,124 | 2014-04-30 |
| 2891 | 2014-05-13 | 302,516,648 | -2,325,000 | 41.0159 | 737,559,124 | 2014-04-30 |
| 2892 | 2014-05-12 | 304,841,648 | 145,700 | 41.3311 | 737,559,124 | 2014-04-30 |
| 2893 | 2014-05-10 | 304,695,948 | 0 | 41.3114 | 737,559,124 | 2014-04-30 |
| 2894 | 2014-05-09 | 304,695,948 | 108,000 | 41.3114 | 737,559,124 | 2014-04-30 |
| 2895 | 2014-05-08 | 304,587,948 | -263,000 | 41.2968 | 737,559,124 | 2014-04-30 |
| 2896 | 2014-05-07 | 304,850,948 | 1,445,000 | 41.3324 | 737,559,124 | 2014-04-30 |
| 2897 | 2014-05-05 | 303,405,948 | -855,400 | 41.1365 | 737,559,124 | 2014-04-30 |
| 2898 | 2014-05-02 | 304,261,348 | 145,570 | 41.2525 | 737,559,124 | 2014-04-30 |
| 2899 | 2014-04-30 | 304,115,778 | -340,200 | 41.2327 | 737,559,124 | 2014-04-30 |
| 2900 | 2014-04-29 | 304,455,978 | -118,060 | 41.2789 | 737,559,124 | 2014-03-31 |
| 2901 | 2014-04-28 | 304,574,038 | 20,000 | 41.2949 | 737,559,124 | 2014-03-31 |
| 2902 | 2014-04-25 | 304,554,038 | -390,000 | 41.2922 | 737,559,124 | 2014-03-31 |
| 2903 | 2014-04-24 | 304,944,038 | -70,400 | 41.3450 | 737,559,124 | 2014-03-31 |
| 2904 | 2014-04-23 | 305,014,438 | 13,000 | 41.3546 | 737,559,124 | 2014-03-31 |
| 2905 | 2014-04-22 | 305,001,438 | 245,000 | 41.3528 | 737,559,124 | 2014-03-31 |
| 2906 | 2014-04-17 | 304,756,438 | -356,780 | 41.3196 | 737,559,124 | 2014-03-31 |
| 2907 | 2014-04-16 | 305,113,218 | 99,000 | 41.3680 | 737,559,124 | 2014-03-31 |
| 2908 | 2014-04-15 | 305,014,218 | 408,780 | 41.3545 | 737,559,124 | 2014-03-31 |
| 2909 | 2014-04-14 | 304,605,438 | 492,451 | 41.2991 | 737,559,124 | 2014-03-31 |
| 2910 | 2014-04-11 | 304,112,987 | 205,050 | 41.2324 | 737,559,124 | 2014-03-31 |
| 2911 | 2014-04-10 | 303,907,937 | -82,000 | 41.2046 | 737,559,124 | 2014-03-31 |
| 2912 | 2014-04-09 | 303,989,937 | 483,000 | 41.2157 | 737,559,124 | 2014-03-31 |
| 2913 | 2014-04-08 | 303,506,937 | -693,261 | 41.1502 | 737,559,124 | 2014-03-31 |
| 2914 | 2014-04-07 | 304,200,198 | -150,000 | 41.2442 | 737,559,124 | 2014-03-31 |
| 2915 | 2014-04-04 | 304,350,198 | -697,000 | 41.2645 | 737,559,124 | 2014-03-31 |
| 2916 | 2014-04-03 | 305,047,198 | -261,500 | 41.3590 | 737,559,124 | 2014-03-31 |
| 2917 | 2014-04-02 | 305,308,698 | -209,700 | 41.3945 | 737,559,124 | 2014-03-31 |
| 2918 | 2014-04-01 | 305,518,398 | -1,059,100 | 41.4229 | 737,559,124 | 2014-03-31 |
| 2919 | 2014-03-31 | 306,577,498 | 1,818,000 | 41.5665 | 737,559,124 | 2014-03-31 |
| 2920 | 2014-03-28 | 304,759,498 | 1,478,351 | 41.3200 | 737,559,124 | 2014-02-28 |
| 2921 | 2014-03-27 | 303,281,147 | 513,300 | 41.1196 | 737,559,124 | 2014-02-28 |
| 2922 | 2014-03-26 | 302,767,847 | -88,000 | 41.0500 | 737,559,124 | 2014-02-28 |
| 2923 | 2014-03-25 | 302,855,847 | -1,257,000 | 41.0619 | 737,559,124 | 2014-02-28 |
| 2924 | 2014-03-24 | 304,112,847 | -282,000 | 41.2323 | 737,559,124 | 2014-02-28 |
| 2925 | 2014-03-21 | 304,394,847 | 441,000 | 41.2706 | 737,559,124 | 2014-02-28 |
| 2926 | 2014-03-20 | 303,953,847 | 38,780 | 41.2108 | 737,559,124 | 2014-02-28 |
| 2927 | 2014-03-19 | 303,915,067 | 121,219 | 41.2055 | 737,559,124 | 2014-02-28 |
| 2928 | 2014-03-18 | 303,793,848 | -452,000 | 41.1891 | 737,559,124 | 2014-02-28 |
| 2929 | 2014-03-17 | 304,245,848 | 1,207,000 | 41.2504 | 737,559,124 | 2014-02-28 |
| 2930 | 2014-03-14 | 303,038,848 | 705,739 | 41.0867 | 737,559,124 | 2014-02-28 |
| 2931 | 2014-03-13 | 302,333,109 | 117,921 | 40.9910 | 737,559,124 | 2014-02-28 |
| 2932 | 2014-03-12 | 302,215,188 | -706,380 | 40.9750 | 737,559,124 | 2014-02-28 |
| 2933 | 2014-03-11 | 302,921,568 | -128,000 | 41.0708 | 737,559,124 | 2014-02-28 |
| 2934 | 2014-03-10 | 303,049,568 | -518,000 | 41.0882 | 737,559,124 | 2014-02-28 |
| 2935 | 2014-03-07 | 303,567,568 | 351,000 | 41.1584 | 737,559,124 | 2014-02-28 |
| 2936 | 2014-03-06 | 303,216,568 | 135,640 | 41.1108 | 737,559,124 | 2014-02-28 |
| 2937 | 2014-03-05 | 303,080,928 | 110,333 | 41.0924 | 737,559,124 | 2014-02-28 |
| 2938 | 2014-03-04 | 302,970,595 | 337,949 | 41.0775 | 737,559,124 | 2014-02-28 |
| 2939 | 2014-03-03 | 302,632,646 | 1,725,000 | 41.0316 | 737,559,124 | 2014-02-28 |
| 2940 | 2014-02-28 | 300,907,646 | -524,753 | 40.7978 | 737,559,124 | 2014-02-28 |
| 2941 | 2014-02-27 | 301,432,399 | 65,753 | 40.8689 | 737,559,124 | 2014-01-31 |
| 2942 | 2014-02-26 | 301,366,646 | 1,346,950 | 40.8600 | 737,559,124 | 2014-01-31 |
| 2943 | 2014-02-25 | 300,019,696 | -775,000 | 40.6774 | 737,559,124 | 2014-01-31 |
| 2944 | 2014-02-24 | 300,794,696 | -1,523,820 | 40.7825 | 737,559,124 | 2014-01-31 |
| 2945 | 2014-02-21 | 302,318,516 | -869,180 | 40.9891 | 737,559,124 | 2014-01-31 |
| 2946 | 2014-02-20 | 303,187,696 | -983,350 | 41.1069 | 737,559,124 | 2014-01-31 |
| 2947 | 2014-02-19 | 304,171,046 | -693,650 | 41.2402 | 737,559,124 | 2014-01-31 |
| 2948 | 2014-02-18 | 304,864,696 | 587,000 | 41.3343 | 737,559,124 | 2014-01-31 |
| 2949 | 2014-02-17 | 304,277,696 | 119,160 | 41.2547 | 737,559,124 | 2014-01-31 |
| 2950 | 2014-02-14 | 304,158,536 | -521,471 | 41.2385 | 737,559,124 | 2014-01-31 |
| 2951 | 2014-02-13 | 304,680,007 | 196,014 | 41.3092 | 737,559,124 | 2014-01-31 |
| 2952 | 2014-02-12 | 304,483,993 | -676,361 | 41.2827 | 737,559,124 | 2014-01-31 |
| 2953 | 2014-02-11 | 305,160,354 | 84,459 | 41.3744 | 737,559,124 | 2014-01-31 |
| 2954 | 2014-02-10 | 305,075,895 | -149,341 | 41.3629 | 737,559,124 | 2014-01-31 |
| 2955 | 2014-02-07 | 305,225,236 | 35,950 | 41.3832 | 737,559,124 | 2014-01-31 |
| 2956 | 2014-02-06 | 305,189,286 | 734,000 | 41.3783 | 737,559,124 | 2014-01-31 |
| 2957 | 2014-02-05 | 304,455,286 | -1,968,079 | 41.2788 | 737,559,124 | 2014-01-31 |
| 2958 | 2014-02-04 | 306,423,365 | 681,222 | 41.5456 | 737,559,124 | 2014-01-31 |
| 2959 | 2014-01-30 | 305,742,143 | 1,000 | 41.4532 | 737,559,124 | 2013-12-31 |
| 2960 | 2014-01-29 | 305,741,143 | -649,915 | 41.4531 | 737,559,124 | 2013-12-31 |
| 2961 | 2014-01-28 | 306,391,058 | -718,333 | 41.5412 | 737,559,124 | 2013-12-31 |
| 2962 | 2014-01-27 | 307,109,391 | -751,440 | 41.6386 | 737,559,124 | 2013-12-31 |
| 2963 | 2014-01-24 | 307,860,831 | -80,000 | 41.7405 | 737,559,124 | 2013-12-31 |
| 2964 | 2014-01-23 | 307,940,831 | 1,641,708 | 41.7513 | 737,559,124 | 2013-12-31 |
| 2965 | 2014-01-22 | 306,299,123 | 2,088,562 | 41.5288 | 737,559,124 | 2013-12-31 |
| 2966 | 2014-01-21 | 304,210,561 | -66,270 | 41.2456 | 737,559,124 | 2013-12-31 |
| 2967 | 2014-01-20 | 304,276,831 | 404,500 | 41.2546 | 737,559,124 | 2013-12-31 |
| 2968 | 2014-01-17 | 303,872,331 | -2,408,330 | 41.1997 | 737,559,124 | 2013-12-31 |
| 2969 | 2014-01-16 | 306,280,661 | -1,689,000 | 41.5263 | 737,559,124 | 2013-12-31 |
| 2970 | 2014-01-15 | 307,969,661 | -1,324,470 | 41.7553 | 737,559,124 | 2013-12-31 |
| 2971 | 2014-01-14 | 309,294,131 | -1,056,235 | 41.9348 | 737,559,124 | 2013-12-31 |
| 2972 | 2014-01-13 | 310,350,366 | -4,097,250 | 42.0780 | 737,559,124 | 2013-12-31 |
| 2973 | 2014-01-10 | 314,447,616 | -1,072,950 | 42.6335 | 737,559,124 | 2013-12-31 |
| 2974 | 2014-01-09 | 315,520,566 | 121,458,770 | 42.7790 | 737,559,124 | 2013-12-31 |
| 2975 | 2014-01-08 | 194,061,796 | 3,191,000 | 26.3114 | 737,559,124 | 2013-12-31 |
| 2976 | 2014-01-07 | 190,870,796 | -835,310 | 25.8787 | 737,559,124 | 2013-12-31 |
| 2977 | 2014-01-06 | 191,706,106 | -123,820 | 25.9920 | 737,559,124 | 2013-12-31 |
| 2978 | 2014-01-03 | 191,829,926 | -125,395 | 26.0088 | 737,559,124 | 2013-12-31 |
| 2979 | 2014-01-02 | 191,955,321 | -623,210 | 26.0258 | 737,559,124 | 2013-12-31 |
| 2980 | 2013-12-31 | 192,578,531 | 2,000 | 26.1102 | 737,559,124 | 2013-12-31 |
| 2981 | 2013-12-30 | 192,576,531 | -3,073,075 | 26.1100 | 737,559,124 | 2013-11-30 |
| 2982 | 2013-12-27 | 195,649,606 | 514,500 | 26.5266 | 737,559,124 | 2013-11-30 |
| 2983 | 2013-12-24 | 195,135,106 | 2,000 | 26.4569 | 737,559,124 | 2013-11-30 |
| 2984 | 2013-12-23 | 195,133,106 | -2,323,710 | 26.4566 | 737,559,124 | 2013-11-30 |
| 2985 | 2013-12-20 | 197,456,816 | -377,290 | 26.7717 | 737,559,124 | 2013-11-30 |
| 2986 | 2013-12-19 | 197,834,106 | -2,313,000 | 26.8228 | 737,559,124 | 2013-11-30 |
| 2987 | 2013-12-18 | 200,147,106 | 1,109,000 | 27.1364 | 737,559,124 | 2013-11-30 |
| 2988 | 2013-12-17 | 199,038,106 | -684,960 | 26.9861 | 737,559,124 | 2013-11-30 |
| 2989 | 2013-12-16 | 199,723,066 | 747,876 | 27.0789 | 737,559,124 | 2013-11-30 |
| 2990 | 2013-12-13 | 198,975,190 | -3,724,000 | 26.9775 | 737,559,124 | 2013-11-30 |
| 2991 | 2013-12-12 | 202,699,190 | 1,712,000 | 27.4824 | 737,559,124 | 2013-11-30 |
| 2992 | 2013-12-11 | 200,987,190 | 372,100 | 27.2503 | 737,559,124 | 2013-11-30 |
| 2993 | 2013-12-10 | 200,615,090 | 610,900 | 27.1999 | 737,559,124 | 2013-11-30 |
| 2994 | 2013-12-09 | 200,004,190 | -123,551,280 | 27.1170 | 737,559,124 | 2013-11-30 |
| 2995 | 2013-12-06 | 323,555,470 | 1,934,820 | 43.8684 | 737,559,124 | 2013-11-30 |
| 2996 | 2013-12-05 | 321,620,650 | -4,202,000 | 43.6061 | 737,559,124 | 2013-11-30 |
| 2997 | 2013-12-04 | 325,822,650 | -586,000 | 44.1758 | 737,559,124 | 2013-11-30 |
| 2998 | 2013-12-03 | 326,408,650 | -995,000 | 44.2553 | 737,559,124 | 2013-11-30 |
| 2999 | 2013-12-02 | 327,403,650 | -1,139,000 | 44.3902 | 737,559,124 | 2013-11-30 |
| 3000 | 2013-11-29 | 328,542,650 | -2,519,030 | 44.5446 | 737,559,124 | 2013-11-12 |
| 3001 | 2013-11-28 | 331,061,680 | -1,140,605 | 44.8861 | 737,559,124 | 2013-11-12 |
| 3002 | 2013-11-27 | 332,202,285 | 138,000 | 45.0408 | 737,559,124 | 2013-11-12 |
| 3003 | 2013-11-26 | 332,064,285 | -2,149,000 | 45.0221 | 737,559,124 | 2013-11-12 |
| 3004 | 2013-11-25 | 334,213,285 | 124,123,460 | 45.3134 | 737,559,124 | 2013-11-12 |
| 3005 | 2013-11-22 | 210,089,825 | -6,140,970 | 28.4845 | 737,559,124 | 2013-11-12 |
| 3006 | 2013-11-21 | 216,230,795 | 103,675,190 | 29.3171 | 737,559,124 | 2013-11-12 |
| 3007 | 2013-11-20 | 112,555,605 | -2,116,000 | 15.2606 | 737,559,124 | 2013-11-12 |
| 3008 | 2013-11-19 | 114,671,605 | -2,906,389 | 15.5474 | 737,559,124 | 2013-11-12 |
| 3009 | 2013-11-18 | 117,577,994 | -3,175,000 | 15.9415 | 737,559,124 | 2013-11-12 |
| 3010 | 2013-11-15 | 120,752,994 | 5,897,000 | 16.3720 | 737,559,124 | 2013-11-12 |
| 3011 | 2013-11-14 | 114,855,994 | -7,319,500 | 15.5724 | 737,559,124 | 2013-11-12 |
| 3012 | 2013-11-13 | 122,175,494 | -6,067,000 | 16.5648 | 737,559,124 | 2013-11-12 |
| 3013 | 2013-11-12 | 128,242,494 | 17.3874 | 737,559,124 | 2013-11-12 |
Webb-site Database - Powered By Linux Group