Boyaa Interactive International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00434 | 2013-11-12 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.110 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.070 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.300 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,914,000 | 20,000 | 0.64 | 767,804,730 | 17,395,560 | 3.540 | 2026-01-29 |
| 5 | 2026-01-28 | 4,894,000 | 45,000 | 0.64 | 767,804,730 | 17,324,760 | 3.540 | 2026-01-26 |
| 6 | 2026-01-27 | 4,849,000 | -95,000 | 0.63 | 767,804,730 | 17,941,300 | 3.700 | 2026-01-23 |
| 7 | 2026-01-21 | 4,944,000 | 33,000 | 0.64 | 767,804,730 | 18,193,920 | 3.680 | 2026-01-19 |
| 8 | 2026-01-20 | 4,911,000 | 10,000 | 0.64 | 767,804,730 | 18,367,140 | 3.740 | 2026-01-16 |
| 9 | 2026-01-19 | 4,901,000 | -22,000 | 0.64 | 767,804,730 | 19,211,920 | 3.920 | 2026-01-15 |
| 10 | 2026-01-16 | 4,923,000 | 111,000 | 0.64 | 767,804,730 | 19,790,460 | 4.020 | 2026-01-14 |
| 11 | 2026-01-15 | 4,812,000 | 114,000 | 0.63 | 767,804,730 | 17,804,400 | 3.700 | 2026-01-13 |
| 12 | 2026-01-13 | 4,698,000 | 4,000 | 0.61 | 767,804,730 | 17,147,700 | 3.650 | 2026-01-09 |
| 13 | 2026-01-12 | 4,694,000 | 129,000 | 0.61 | 767,804,730 | 16,429,000 | 3.500 | 2026-01-08 |
| 14 | 2026-01-09 | 4,565,000 | -152,000 | 0.59 | 767,804,730 | 16,799,200 | 3.680 | 2026-01-07 |
| 15 | 2026-01-08 | 4,717,000 | 2,000 | 0.61 | 767,804,730 | 18,018,940 | 3.820 | 2026-01-06 |
| 16 | 2026-01-07 | 4,715,000 | 184,000 | 0.61 | 768,004,730 | 17,964,150 | 3.810 | 2026-01-05 |
| 17 | 2026-01-05 | 4,531,000 | 6,000 | 0.59 | 768,004,730 | 15,314,780 | 3.380 | 2025-12-30 |
| 18 | 2025-12-30 | 4,525,000 | 87,000 | 0.59 | 768,004,730 | 15,882,750 | 3.510 | 2025-12-23 |
| 19 | 2025-12-29 | 4,438,000 | 63,000 | 0.58 | 768,064,730 | 16,154,320 | 3.640 | 2025-12-22 |
| 20 | 2025-12-23 | 4,375,000 | -13,000 | 0.57 | 768,114,730 | 15,443,750 | 3.530 | 2025-12-19 |
| 21 | 2025-12-19 | 4,388,000 | 6,000 | 0.57 | 768,477,730 | 15,445,760 | 3.520 | 2025-12-17 |
| 22 | 2025-12-18 | 4,382,000 | -4,000 | 0.57 | 768,677,730 | 15,030,260 | 3.430 | 2025-12-16 |
| 23 | 2025-12-17 | 4,386,000 | -3,000 | 0.57 | 768,877,730 | 15,658,020 | 3.570 | 2025-12-15 |
| 24 | 2025-12-16 | 4,389,000 | 5,000 | 0.57 | 769,077,730 | 16,107,630 | 3.670 | 2025-12-12 |
| 25 | 2025-12-15 | 4,384,000 | 26,000 | 0.57 | 769,277,730 | 15,738,560 | 3.590 | 2025-12-11 |
| 26 | 2025-12-12 | 4,358,000 | 8,000 | 0.57 | 769,477,730 | 16,211,760 | 3.720 | 2025-12-10 |
| 27 | 2025-12-11 | 4,350,000 | 21,000 | 0.57 | 769,677,730 | 16,008,000 | 3.680 | 2025-12-09 |
| 28 | 2025-12-10 | 4,329,000 | 34,000 | 0.56 | 769,777,730 | 16,406,910 | 3.790 | 2025-12-08 |
| 29 | 2025-12-09 | 4,295,000 | 22,000 | 0.56 | 769,777,730 | 16,578,700 | 3.860 | 2025-12-05 |
| 30 | 2025-12-08 | 4,273,000 | 3,000 | 0.56 | 769,777,730 | 16,963,810 | 3.970 | 2025-12-04 |
| 31 | 2025-12-05 | 4,270,000 | -31,000 | 0.55 | 769,777,730 | 17,293,500 | 4.050 | 2025-12-03 |
| 32 | 2025-12-03 | 4,301,000 | -451,000 | 0.56 | 769,977,730 | 16,386,810 | 3.810 | 2025-12-01 |
| 33 | 2025-12-02 | 4,752,000 | 5,000 | 0.62 | 769,977,730 | 19,103,040 | 4.020 | 2025-11-28 |
| 34 | 2025-12-01 | 4,747,000 | 253,000 | 0.62 | 770,176,730 | 19,177,880 | 4.040 | 2025-11-27 |
| 35 | 2025-11-28 | 4,494,000 | -1,000 | 0.58 | 770,376,730 | 17,481,660 | 3.890 | 2025-11-26 |
| 36 | 2025-11-27 | 4,495,000 | 300,000 | 0.58 | 770,376,730 | 17,350,700 | 3.860 | 2025-11-25 |
| 37 | 2025-11-26 | 4,195,000 | 21,000 | 0.54 | 770,376,730 | 16,192,700 | 3.860 | 2025-11-24 |
| 38 | 2025-11-25 | 4,174,000 | 203,000 | 0.54 | 770,576,730 | 15,235,100 | 3.650 | 2025-11-21 |
| 39 | 2025-11-24 | 3,971,000 | -6,000 | 0.52 | 770,976,730 | 15,248,640 | 3.840 | 2025-11-20 |
| 40 | 2025-11-21 | 3,977,000 | -80,000 | 0.52 | 770,976,730 | 15,390,990 | 3.870 | 2025-11-19 |
| 41 | 2025-11-20 | 4,057,000 | -100,000 | 0.53 | 770,976,730 | 15,944,010 | 3.930 | 2025-11-18 |
| 42 | 2025-11-19 | 4,157,000 | -12,000 | 0.54 | 770,976,730 | 17,916,670 | 4.310 | 2025-11-17 |
| 43 | 2025-11-18 | 4,169,000 | -328,000 | 0.54 | 770,976,730 | 18,426,980 | 4.420 | 2025-11-14 |
| 44 | 2025-11-17 | 4,497,000 | 4,000 | 0.58 | 770,976,730 | 21,225,840 | 4.720 | 2025-11-13 |
| 45 | 2025-11-14 | 4,493,000 | 14,000 | 0.58 | 770,976,730 | 21,566,400 | 4.800 | 2025-11-12 |
| 46 | 2025-11-13 | 4,479,000 | 18,000 | 0.58 | 770,976,730 | 22,350,210 | 4.990 | 2025-11-11 |
| 47 | 2025-11-12 | 4,461,000 | -6,000 | 0.58 | 770,976,730 | 22,617,270 | 5.070 | 2025-11-10 |
| 48 | 2025-11-11 | 4,467,000 | 7,000 | 0.58 | 770,976,730 | 21,620,280 | 4.840 | 2025-11-07 |
| 49 | 2025-11-07 | 4,460,000 | 1,000 | 0.58 | 770,976,730 | 22,032,400 | 4.940 | 2025-11-05 |
| 50 | 2025-11-06 | 4,459,000 | 22,000 | 0.58 | 770,976,730 | 22,562,540 | 5.060 | 2025-11-04 |
| 51 | 2025-11-05 | 4,437,000 | 3,000 | 0.58 | 770,976,730 | 23,737,950 | 5.350 | 2025-11-03 |
| 52 | 2025-11-04 | 4,434,000 | 17,000 | 0.58 | 770,976,730 | 23,810,580 | 5.370 | 2025-10-31 |
| 53 | 2025-11-03 | 4,417,000 | -199,000 | 0.57 | 770,976,730 | 23,851,800 | 5.400 | 2025-10-30 |
| 54 | 2025-10-31 | 4,616,000 | 341,000 | 0.60 | 770,976,730 | 26,357,360 | 5.710 | 2025-10-28 |
| 55 | 2025-10-30 | 4,275,000 | 2,000 | 0.55 | 770,976,730 | 25,778,250 | 6.030 | 2025-10-27 |
| 56 | 2025-10-28 | 4,273,000 | 48,000 | 0.55 | 770,976,730 | 24,099,720 | 5.640 | 2025-10-24 |
| 57 | 2025-10-27 | 4,225,000 | -340,000 | 0.55 | 770,976,730 | 24,040,250 | 5.690 | 2025-10-23 |
| 58 | 2025-10-24 | 4,565,000 | -3,000 | 0.59 | 770,976,730 | 26,157,450 | 5.730 | 2025-10-22 |
| 59 | 2025-10-23 | 4,568,000 | 16,000 | 0.59 | 770,976,730 | 26,768,480 | 5.860 | 2025-10-21 |
| 60 | 2025-10-22 | 4,552,000 | -9,000 | 0.59 | 770,976,730 | 27,767,200 | 6.100 | 2025-10-20 |
| 61 | 2025-10-21 | 4,561,000 | -370,000 | 0.59 | 770,976,730 | 26,088,920 | 5.720 | 2025-10-17 |
| 62 | 2025-10-20 | 4,931,000 | 4,000 | 0.64 | 770,976,730 | 30,769,440 | 6.240 | 2025-10-16 |
| 63 | 2025-10-17 | 4,927,000 | -10,000 | 0.64 | 770,976,730 | 31,187,910 | 6.330 | 2025-10-15 |
| 64 | 2025-10-16 | 4,937,000 | 2,000 | 0.64 | 770,976,730 | 31,053,730 | 6.290 | 2025-10-14 |
| 65 | 2025-10-15 | 4,935,000 | 45,000 | 0.64 | 770,976,730 | 32,077,500 | 6.500 | 2025-10-13 |
| 66 | 2025-10-14 | 4,890,000 | -37,000 | 0.63 | 770,976,730 | 32,714,100 | 6.690 | 2025-10-10 |
| 67 | 2025-10-13 | 4,927,000 | 29,000 | 0.64 | 770,976,730 | 33,947,030 | 6.890 | 2025-10-09 |
| 68 | 2025-10-10 | 4,898,000 | 71,000 | 0.64 | 770,976,730 | 34,873,760 | 7.120 | 2025-10-08 |
| 69 | 2025-10-09 | 4,827,000 | -36,000 | 0.63 | 770,976,730 | 37,554,060 | 7.780 | 2025-10-06 |
| 70 | 2025-10-08 | 4,863,000 | 10,000 | 0.63 | 770,976,730 | 35,208,120 | 7.240 | 2025-10-03 |
| 71 | 2025-10-06 | 4,853,000 | 321,000 | 0.63 | 770,976,730 | 34,698,950 | 7.150 | 2025-10-02 |
| 72 | 2025-10-03 | 4,532,000 | 106,000 | 0.59 | 770,976,730 | 30,273,760 | 6.680 | 2025-09-30 |
| 73 | 2025-10-02 | 4,426,000 | 44,000 | 0.57 | 770,976,730 | 28,946,040 | 6.540 | 2025-09-29 |
| 74 | 2025-09-30 | 4,382,000 | -402,000 | 0.57 | 770,976,730 | 27,825,700 | 6.350 | 2025-09-26 |
| 75 | 2025-09-29 | 4,784,000 | 11,000 | 0.62 | 770,976,730 | 31,383,040 | 6.560 | 2025-09-25 |
| 76 | 2025-09-26 | 4,773,000 | -14,000 | 0.62 | 770,976,730 | 32,456,400 | 6.800 | 2025-09-24 |
| 77 | 2025-09-25 | 4,787,000 | 10,000 | 0.62 | 770,976,730 | 32,743,080 | 6.840 | 2025-09-23 |
| 78 | 2025-09-24 | 4,777,000 | 113,000 | 0.62 | 770,976,730 | 32,722,450 | 6.850 | 2025-09-22 |
| 79 | 2025-09-23 | 4,664,000 | 77,000 | 0.60 | 770,976,730 | 33,300,960 | 7.140 | 2025-09-19 |
| 80 | 2025-09-22 | 4,587,000 | 25,000 | 0.59 | 770,976,730 | 35,274,030 | 7.690 | 2025-09-18 |
| 81 | 2025-09-19 | 4,562,000 | 7,000 | 0.59 | 770,976,730 | 34,169,380 | 7.490 | 2025-09-17 |
| 82 | 2025-09-18 | 4,555,000 | -36,000 | 0.59 | 770,976,730 | 33,297,050 | 7.310 | 2025-09-16 |
| 83 | 2025-09-17 | 4,591,000 | 69,000 | 0.60 | 770,976,730 | 34,432,500 | 7.500 | 2025-09-15 |
| 84 | 2025-09-16 | 4,522,000 | 29,000 | 0.59 | 770,976,730 | 33,688,900 | 7.450 | 2025-09-12 |
| 85 | 2025-09-15 | 4,493,000 | 39,000 | 0.58 | 770,976,730 | 34,641,030 | 7.710 | 2025-09-11 |
| 86 | 2025-09-12 | 4,454,000 | -92,000 | 0.58 | 770,976,730 | 34,963,900 | 7.850 | 2025-09-10 |
| 87 | 2025-09-10 | 4,546,000 | -8,000 | 0.64 | 710,963,730 | 34,413,220 | 7.570 | 2025-09-08 |
| 88 | 2025-09-09 | 4,554,000 | 19,000 | 0.64 | 710,963,730 | 34,155,000 | 7.500 | 2025-09-05 |
| 89 | 2025-09-08 | 4,535,000 | -34,000 | 0.64 | 710,963,730 | 33,196,200 | 7.320 | 2025-09-04 |
| 90 | 2025-09-05 | 4,569,000 | 2,000 | 0.64 | 710,963,730 | 34,358,880 | 7.520 | 2025-09-03 |
| 91 | 2025-09-04 | 4,567,000 | 32,000 | 0.64 | 710,963,730 | 35,120,230 | 7.690 | 2025-09-02 |
| 92 | 2025-09-03 | 4,535,000 | 41,000 | 0.64 | 710,963,730 | 35,100,900 | 7.740 | 2025-09-01 |
| 93 | 2025-09-02 | 4,494,000 | 82,000 | 0.63 | 710,963,730 | 35,412,720 | 7.880 | 2025-08-29 |
| 94 | 2025-09-01 | 4,412,000 | 4,000 | 0.62 | 710,963,730 | 34,987,160 | 7.930 | 2025-08-28 |
| 95 | 2025-08-29 | 4,408,000 | -25,000 | 0.62 | 710,958,730 | 34,250,160 | 7.770 | 2025-08-27 |
| 96 | 2025-08-28 | 4,433,000 | 39,000 | 0.62 | 710,958,730 | 35,464,000 | 8.000 | 2025-08-26 |
| 97 | 2025-08-27 | 4,394,000 | 11,000 | 0.62 | 710,958,730 | 34,624,720 | 7.880 | 2025-08-25 |
| 98 | 2025-08-26 | 4,383,000 | 33,000 | 0.62 | 710,958,730 | 33,705,270 | 7.690 | 2025-08-22 |
| 99 | 2025-08-25 | 4,350,000 | 74,000 | 0.61 | 710,958,730 | 34,452,000 | 7.920 | 2025-08-21 |
| 100 | 2025-08-22 | 4,276,000 | 187,000 | 0.60 | 710,958,730 | 32,369,320 | 7.570 | 2025-08-20 |
| 101 | 2025-08-21 | 4,089,000 | 19,000 | 0.58 | 710,958,730 | 31,444,410 | 7.690 | 2025-08-19 |
| 102 | 2025-08-20 | 4,070,000 | 84,000 | 0.57 | 710,958,730 | 31,746,000 | 7.800 | 2025-08-18 |
| 103 | 2025-08-19 | 3,986,000 | 76,000 | 0.56 | 710,958,730 | 33,043,940 | 8.290 | 2025-08-15 |
| 104 | 2025-08-18 | 3,910,000 | 149,000 | 0.55 | 710,958,730 | 34,408,000 | 8.800 | 2025-08-14 |
| 105 | 2025-08-15 | 3,761,000 | -285,000 | 0.53 | 710,958,730 | 33,322,460 | 8.860 | 2025-08-13 |
| 106 | 2025-08-14 | 4,046,000 | -44,000 | 0.57 | 710,958,730 | 34,755,140 | 8.590 | 2025-08-12 |
| 107 | 2025-08-13 | 4,090,000 | -129,000 | 0.58 | 710,958,730 | 35,746,600 | 8.740 | 2025-08-11 |
| 108 | 2025-08-12 | 4,219,000 | 12,000 | 0.59 | 710,958,730 | 34,173,900 | 8.100 | 2025-08-08 |
| 109 | 2025-08-11 | 4,207,000 | -12,000 | 0.59 | 710,958,730 | 31,889,060 | 7.580 | 2025-08-07 |
| 110 | 2025-08-08 | 4,219,000 | 43,000 | 0.59 | 710,958,730 | 31,473,740 | 7.460 | 2025-08-06 |
| 111 | 2025-08-07 | 4,176,000 | 45,000 | 0.59 | 710,958,730 | 32,656,320 | 7.820 | 2025-08-05 |
| 112 | 2025-08-06 | 4,131,000 | 39,000 | 0.58 | 710,958,730 | 30,775,950 | 7.450 | 2025-08-04 |
| 113 | 2025-08-05 | 4,092,000 | -16,000 | 0.58 | 710,958,730 | 29,380,560 | 7.180 | 2025-08-01 |
| 114 | 2025-08-04 | 4,108,000 | 16,000 | 0.58 | 710,958,730 | 31,302,960 | 7.620 | 2025-07-31 |
| 115 | 2025-08-01 | 4,092,000 | 12,000 | 0.58 | 710,958,730 | 30,198,960 | 7.380 | 2025-07-30 |
| 116 | 2025-07-31 | 4,080,000 | 6,000 | 0.57 | 710,958,730 | 30,844,800 | 7.560 | 2025-07-29 |
| 117 | 2025-07-30 | 4,074,000 | 9,000 | 0.57 | 710,698,730 | 31,043,880 | 7.620 | 2025-07-28 |
| 118 | 2025-07-29 | 4,065,000 | 13,000 | 0.57 | 710,698,730 | 30,853,350 | 7.590 | 2025-07-25 |
| 119 | 2025-07-28 | 4,052,000 | 8,000 | 0.57 | 710,698,730 | 31,524,560 | 7.780 | 2025-07-24 |
| 120 | 2025-07-25 | 4,044,000 | 177,000 | 0.57 | 710,698,730 | 31,826,280 | 7.870 | 2025-07-23 |
| 121 | 2025-07-24 | 3,867,000 | 140,000 | 0.54 | 710,698,730 | 30,510,630 | 7.890 | 2025-07-22 |
| 122 | 2025-07-23 | 3,727,000 | 135,000 | 0.52 | 710,698,730 | 30,971,370 | 8.310 | 2025-07-21 |
| 123 | 2025-07-22 | 3,592,000 | 62,000 | 0.51 | 710,698,730 | 31,537,760 | 8.780 | 2025-07-18 |
| 124 | 2025-07-21 | 3,530,000 | -17,000 | 0.50 | 710,698,730 | 29,969,700 | 8.490 | 2025-07-17 |
| 125 | 2025-07-18 | 3,547,000 | -132,000 | 0.50 | 710,698,730 | 31,036,250 | 8.750 | 2025-07-16 |
| 126 | 2025-07-17 | 3,679,000 | 115,000 | 0.52 | 710,698,730 | 29,505,580 | 8.020 | 2025-07-15 |
| 127 | 2025-07-16 | 3,564,000 | 25,000 | 0.50 | 710,698,730 | 29,224,800 | 8.200 | 2025-07-14 |
| 128 | 2025-07-15 | 3,539,000 | -143,000 | 0.50 | 710,698,730 | 28,312,000 | 8.000 | 2025-07-11 |
| 129 | 2025-07-14 | 3,682,000 | -88,000 | 0.52 | 710,698,730 | 25,884,460 | 7.030 | 2025-07-10 |
| 130 | 2025-07-11 | 3,770,000 | -47,000 | 0.53 | 710,698,730 | 22,733,100 | 6.030 | 2025-07-09 |
| 131 | 2025-07-10 | 3,817,000 | -26,000 | 0.54 | 710,698,730 | 22,329,450 | 5.850 | 2025-07-08 |
| 132 | 2025-07-09 | 3,843,000 | -30,000 | 0.54 | 710,698,730 | 22,942,710 | 5.970 | 2025-07-07 |
| 133 | 2025-07-08 | 3,873,000 | -20,000 | 0.54 | 710,698,730 | 22,269,750 | 5.750 | 2025-07-04 |
| 134 | 2025-07-07 | 3,893,000 | -70,000 | 0.55 | 710,698,730 | 22,579,400 | 5.800 | 2025-07-03 |
| 135 | 2025-07-04 | 3,963,000 | 1,000 | 0.56 | 710,698,730 | 21,994,650 | 5.550 | 2025-07-02 |
| 136 | 2025-07-03 | 3,962,000 | 2,000 | 0.56 | 710,698,730 | 21,989,100 | 5.550 | 2025-06-30 |
| 137 | 2025-06-30 | 3,960,000 | 38,000 | 0.56 | 710,698,730 | 22,453,200 | 5.670 | 2025-06-26 |
| 138 | 2025-06-27 | 3,922,000 | 93,000 | 0.55 | 710,548,730 | 21,257,240 | 5.420 | 2025-06-25 |
| 139 | 2025-06-26 | 3,829,000 | 94,000 | 0.54 | 710,548,730 | 20,370,280 | 5.320 | 2025-06-24 |
| 140 | 2025-06-25 | 3,735,000 | 20,000 | 0.53 | 710,548,730 | 19,309,950 | 5.170 | 2025-06-23 |
| 141 | 2025-06-24 | 3,715,000 | 5,000 | 0.52 | 710,548,730 | 19,429,450 | 5.230 | 2025-06-20 |
| 142 | 2025-06-23 | 3,710,000 | -69,000 | 0.52 | 710,548,730 | 18,772,600 | 5.060 | 2025-06-19 |
| 143 | 2025-06-19 | 3,779,000 | 22,000 | 0.53 | 710,548,730 | 19,801,960 | 5.240 | 2025-06-17 |
| 144 | 2025-06-18 | 3,757,000 | 172,000 | 0.53 | 710,548,730 | 20,099,950 | 5.350 | 2025-06-16 |
| 145 | 2025-06-17 | 3,585,000 | 51,000 | 0.50 | 710,548,730 | 18,677,850 | 5.210 | 2025-06-13 |
| 146 | 2025-06-16 | 3,534,000 | 12,000 | 0.50 | 710,548,730 | 19,330,980 | 5.470 | 2025-06-12 |
| 147 | 2025-06-13 | 3,522,000 | 169,000 | 0.50 | 710,548,730 | 19,547,100 | 5.550 | 2025-06-11 |
| 148 | 2025-06-12 | 3,353,000 | 42,000 | 0.47 | 710,548,730 | 18,609,150 | 5.550 | 2025-06-10 |
| 149 | 2025-06-11 | 3,311,000 | -204,000 | 0.47 | 710,548,730 | 17,713,850 | 5.350 | 2025-06-09 |
| 150 | 2025-06-10 | 3,515,000 | 26,000 | 0.49 | 710,548,730 | 18,734,950 | 5.330 | 2025-06-06 |
| 151 | 2025-06-09 | 3,489,000 | -5,000 | 0.49 | 710,548,730 | 18,910,380 | 5.420 | 2025-06-05 |
| 152 | 2025-06-06 | 3,494,000 | 17,000 | 0.49 | 710,548,730 | 19,461,580 | 5.570 | 2025-06-04 |
| 153 | 2025-06-05 | 3,477,000 | 131,000 | 0.49 | 710,548,730 | 20,444,760 | 5.880 | 2025-06-03 |
| 154 | 2025-06-04 | 3,346,000 | -174,000 | 0.47 | 710,548,730 | 20,042,540 | 5.990 | 2025-06-02 |
| 155 | 2025-06-03 | 3,520,000 | -156,000 | 0.50 | 710,548,730 | 21,120,000 | 6.000 | 2025-05-30 |
| 156 | 2025-06-02 | 3,676,000 | 38,000 | 0.52 | 710,548,730 | 23,599,920 | 6.420 | 2025-05-29 |
| 157 | 2025-05-30 | 3,638,000 | -44,000 | 0.51 | 710,183,730 | 23,537,860 | 6.470 | 2025-05-28 |
| 158 | 2025-05-29 | 3,682,000 | -32,000 | 0.52 | 710,183,730 | 25,111,240 | 6.820 | 2025-05-27 |
| 159 | 2025-05-28 | 3,714,000 | -178,000 | 0.52 | 710,183,730 | 24,846,660 | 6.690 | 2025-05-26 |
| 160 | 2025-05-27 | 3,892,000 | -121,000 | 0.55 | 710,183,730 | 23,079,560 | 5.930 | 2025-05-23 |
| 161 | 2025-05-26 | 4,013,000 | 33,000 | 0.57 | 710,183,730 | 24,800,340 | 6.180 | 2025-05-22 |
| 162 | 2025-05-23 | 3,980,000 | -31,000 | 0.56 | 710,183,730 | 23,123,800 | 5.810 | 2025-05-21 |
| 163 | 2025-05-22 | 4,011,000 | -130,000 | 0.56 | 710,183,730 | 20,696,760 | 5.160 | 2025-05-20 |
| 164 | 2025-05-21 | 4,141,000 | -114,000 | 0.58 | 710,183,730 | 20,705,000 | 5.000 | 2025-05-19 |
| 165 | 2025-05-20 | 4,255,000 | 1,000 | 0.60 | 710,183,730 | 20,594,200 | 4.840 | 2025-05-16 |
| 166 | 2025-05-19 | 4,254,000 | -89,000 | 0.60 | 710,183,730 | 20,376,660 | 4.790 | 2025-05-15 |
| 167 | 2025-05-16 | 4,343,000 | -9,000 | 0.61 | 710,183,730 | 21,584,710 | 4.970 | 2025-05-14 |
| 168 | 2025-05-15 | 4,352,000 | 5,000 | 0.61 | 710,183,730 | 21,194,240 | 4.870 | 2025-05-13 |
| 169 | 2025-05-14 | 4,347,000 | -921,000 | 0.61 | 710,183,730 | 22,039,290 | 5.070 | 2025-05-12 |
| 170 | 2025-05-13 | 5,268,000 | 92,000 | 0.74 | 710,183,730 | 26,708,760 | 5.070 | 2025-05-09 |
| 171 | 2025-05-12 | 5,176,000 | 23,000 | 0.73 | 710,183,730 | 25,880,000 | 5.000 | 2025-05-08 |
| 172 | 2025-05-09 | 5,153,000 | 791,000 | 0.73 | 710,183,730 | 23,343,090 | 4.530 | 2025-05-07 |
| 173 | 2025-05-08 | 4,362,000 | 18,000 | 0.61 | 710,183,730 | 18,625,740 | 4.270 | 2025-05-06 |
| 174 | 2025-05-07 | 4,344,000 | -12,000 | 0.61 | 710,183,730 | 20,156,160 | 4.640 | 2025-05-02 |
| 175 | 2025-05-06 | 4,356,000 | 2,000 | 0.61 | 710,183,730 | 19,776,240 | 4.540 | 2025-04-30 |
| 176 | 2025-05-02 | 4,354,000 | -4,000 | 0.61 | 710,183,730 | 19,462,380 | 4.470 | 2025-04-29 |
| 177 | 2025-04-30 | 4,358,000 | -18,000 | 0.61 | 710,183,730 | 19,611,000 | 4.500 | 2025-04-28 |
| 178 | 2025-04-29 | 4,376,000 | -193,000 | 0.62 | 710,183,730 | 19,516,960 | 4.460 | 2025-04-25 |
| 179 | 2025-04-28 | 4,569,000 | -523,000 | 0.64 | 710,183,730 | 20,240,670 | 4.430 | 2025-04-24 |
| 180 | 2025-04-25 | 5,092,000 | -36,000 | 0.72 | 710,183,730 | 23,932,400 | 4.700 | 2025-04-23 |
| 181 | 2025-04-24 | 5,128,000 | 467,000 | 0.72 | 710,183,730 | 21,947,840 | 4.280 | 2025-04-22 |
| 182 | 2025-04-23 | 4,661,000 | 583,000 | 0.66 | 710,183,730 | 18,177,900 | 3.900 | 2025-04-17 |
| 183 | 2025-04-22 | 4,078,000 | 63,000 | 0.57 | 710,183,730 | 15,374,060 | 3.770 | 2025-04-16 |
| 184 | 2025-04-17 | 4,015,000 | 27,000 | 0.57 | 710,183,730 | 15,618,350 | 3.890 | 2025-04-15 |
| 185 | 2025-04-16 | 3,988,000 | 117,000 | 0.56 | 710,183,730 | 15,912,120 | 3.990 | 2025-04-14 |
| 186 | 2025-04-15 | 3,871,000 | -108,000 | 0.55 | 710,183,730 | 14,825,930 | 3.830 | 2025-04-11 |
| 187 | 2025-04-14 | 3,979,000 | 77,000 | 0.56 | 710,183,730 | 14,602,930 | 3.670 | 2025-04-10 |
| 188 | 2025-04-10 | 3,902,000 | -7,000 | 0.55 | 710,183,730 | 13,500,920 | 3.460 | 2025-04-08 |
| 189 | 2025-04-09 | 3,909,000 | 104,000 | 0.55 | 710,183,730 | 12,860,610 | 3.290 | 2025-04-07 |
| 190 | 2025-04-08 | 3,805,000 | 11,000 | 0.54 | 710,183,730 | 14,382,900 | 3.780 | 2025-04-03 |
| 191 | 2025-04-07 | 3,794,000 | 1,000 | 0.53 | 710,183,730 | 14,568,960 | 3.840 | 2025-04-02 |
| 192 | 2025-04-03 | 3,793,000 | 13,000 | 0.53 | 710,183,730 | 14,185,820 | 3.740 | 2025-04-01 |
| 193 | 2025-04-02 | 3,780,000 | -27,000 | 0.53 | 710,183,730 | 13,834,800 | 3.660 | 2025-03-31 |
| 194 | 2025-04-01 | 3,807,000 | 107,000 | 0.54 | 710,183,730 | 14,314,320 | 3.760 | 2025-03-28 |
| 195 | 2025-03-31 | 3,700,000 | 13,000 | 0.52 | 710,183,730 | 14,356,000 | 3.880 | 2025-03-27 |
| 196 | 2025-03-28 | 3,687,000 | 18,000 | 0.52 | 710,183,730 | 14,489,910 | 3.930 | 2025-03-26 |
| 197 | 2025-03-27 | 3,669,000 | 7,000 | 0.52 | 710,183,730 | 14,199,030 | 3.870 | 2025-03-25 |
| 198 | 2025-03-26 | 3,662,000 | 50,000 | 0.52 | 710,183,730 | 14,538,140 | 3.970 | 2025-03-24 |
| 199 | 2025-03-25 | 3,612,000 | 38,000 | 0.51 | 710,183,730 | 13,725,600 | 3.800 | 2025-03-21 |
| 200 | 2025-03-24 | 3,574,000 | 155,000 | 0.50 | 710,183,730 | 13,581,200 | 3.800 | 2025-03-20 |
| 201 | 2025-03-21 | 3,419,000 | -2,000 | 0.48 | 710,183,730 | 13,334,100 | 3.900 | 2025-03-19 |
| 202 | 2025-03-20 | 3,421,000 | 27,000 | 0.48 | 710,183,730 | 13,205,060 | 3.860 | 2025-03-18 |
| 203 | 2025-03-19 | 3,394,000 | -5,000 | 0.48 | 710,183,730 | 13,202,660 | 3.890 | 2025-03-17 |
| 204 | 2025-03-18 | 3,399,000 | 18,000 | 0.48 | 710,183,730 | 13,188,120 | 3.880 | 2025-03-14 |
| 205 | 2025-03-17 | 3,381,000 | -14,000 | 0.48 | 710,183,730 | 13,422,570 | 3.970 | 2025-03-13 |
| 206 | 2025-03-14 | 3,395,000 | 264,000 | 0.48 | 710,183,730 | 13,240,500 | 3.900 | 2025-03-12 |
| 207 | 2025-03-13 | 3,131,000 | -12,000 | 0.44 | 710,183,730 | 12,116,970 | 3.870 | 2025-03-11 |
| 208 | 2025-03-12 | 3,143,000 | -64,000 | 0.44 | 710,183,730 | 12,383,420 | 3.940 | 2025-03-10 |
| 209 | 2025-03-11 | 3,207,000 | 42,000 | 0.45 | 710,183,730 | 13,052,490 | 4.070 | 2025-03-07 |
| 210 | 2025-03-10 | 3,165,000 | 69,000 | 0.45 | 710,183,730 | 13,419,600 | 4.240 | 2025-03-06 |
| 211 | 2025-03-07 | 3,096,000 | 112,000 | 0.44 | 710,183,730 | 12,693,600 | 4.100 | 2025-03-05 |
| 212 | 2025-03-06 | 2,984,000 | 24,000 | 0.42 | 710,183,730 | 11,577,920 | 3.880 | 2025-03-04 |
| 213 | 2025-03-05 | 2,960,000 | 416,000 | 0.42 | 710,183,730 | 12,343,200 | 4.170 | 2025-03-03 |
| 214 | 2025-03-04 | 2,544,000 | 16,000 | 0.36 | 710,183,730 | 8,624,160 | 3.390 | 2025-02-28 |
| 215 | 2025-03-03 | 2,528,000 | -80,000 | 0.36 | 710,183,730 | 9,126,080 | 3.610 | 2025-02-27 |
| 216 | 2025-02-28 | 2,608,000 | 52,000 | 0.37 | 710,183,730 | 9,675,680 | 3.710 | 2025-02-26 |
| 217 | 2025-02-27 | 2,556,000 | 38,000 | 0.36 | 710,183,730 | 9,559,440 | 3.740 | 2025-02-25 |
| 218 | 2025-02-26 | 2,518,000 | -163,000 | 0.35 | 710,183,730 | 9,820,200 | 3.900 | 2025-02-24 |
| 219 | 2025-02-25 | 2,681,000 | 10,000 | 0.38 | 710,183,730 | 10,858,050 | 4.050 | 2025-02-21 |
| 220 | 2025-02-24 | 2,671,000 | 101,000 | 0.38 | 710,183,730 | 10,657,290 | 3.990 | 2025-02-20 |
| 221 | 2025-02-21 | 2,570,000 | 53,000 | 0.36 | 710,183,730 | 10,125,800 | 3.940 | 2025-02-19 |
| 222 | 2025-02-19 | 2,517,000 | 84,000 | 0.35 | 710,183,730 | 10,193,850 | 4.050 | 2025-02-17 |
| 223 | 2025-02-18 | 2,433,000 | 59,000 | 0.34 | 710,183,730 | 9,877,980 | 4.060 | 2025-02-14 |
| 224 | 2025-02-17 | 2,374,000 | 8,000 | 0.33 | 710,183,730 | 9,828,360 | 4.140 | 2025-02-13 |
| 225 | 2025-02-14 | 2,366,000 | -7,000 | 0.33 | 710,183,730 | 10,102,820 | 4.270 | 2025-02-12 |
| 226 | 2025-02-13 | 2,373,000 | 14,000 | 0.33 | 710,183,730 | 10,939,530 | 4.610 | 2025-02-11 |
| 227 | 2025-02-12 | 2,359,000 | 39,000 | 0.33 | 710,183,730 | 10,804,220 | 4.580 | 2025-02-10 |
| 228 | 2025-02-11 | 2,320,000 | -7,000 | 0.33 | 710,183,730 | 10,811,200 | 4.660 | 2025-02-07 |
| 229 | 2025-02-10 | 2,327,000 | -1,000 | 0.33 | 710,183,730 | 11,216,140 | 4.820 | 2025-02-06 |
| 230 | 2025-02-07 | 2,328,000 | 31,000 | 0.33 | 710,183,730 | 10,964,880 | 4.710 | 2025-02-05 |
| 231 | 2025-02-06 | 2,297,000 | 11,000 | 0.32 | 710,183,730 | 10,933,720 | 4.760 | 2025-02-04 |
| 232 | 2025-02-05 | 2,286,000 | 30,000 | 0.32 | 710,183,730 | 10,812,780 | 4.730 | 2025-02-03 |
| 233 | 2025-02-04 | 2,256,000 | -52,000 | 0.32 | 710,183,730 | 10,851,360 | 4.810 | 2025-01-27 |
| 234 | 2025-02-03 | 2,308,000 | 4,000 | 0.32 | 710,183,730 | 11,978,520 | 5.190 | 2025-01-24 |
| 235 | 2025-01-27 | 2,304,000 | -20,000 | 0.32 | 710,183,730 | 11,727,360 | 5.090 | 2025-01-23 |
| 236 | 2025-01-24 | 2,324,000 | -12,000 | 0.33 | 710,183,730 | 11,991,840 | 5.160 | 2025-01-22 |
| 237 | 2025-01-23 | 2,336,000 | 43,000 | 0.33 | 710,183,730 | 12,264,000 | 5.250 | 2025-01-21 |
| 238 | 2025-01-22 | 2,293,000 | 18,000 | 0.32 | 710,183,730 | 12,817,870 | 5.590 | 2025-01-20 |
| 239 | 2025-01-21 | 2,275,000 | 11,000 | 0.32 | 710,183,730 | 12,239,500 | 5.380 | 2025-01-17 |
| 240 | 2025-01-20 | 2,264,000 | 38,000 | 0.32 | 710,183,730 | 11,659,600 | 5.150 | 2025-01-16 |
| 241 | 2025-01-17 | 2,226,000 | 3,000 | 0.31 | 710,183,730 | 11,018,700 | 4.950 | 2025-01-15 |
| 242 | 2025-01-16 | 2,223,000 | -5,000 | 0.31 | 710,183,730 | 10,959,390 | 4.930 | 2025-01-14 |
| 243 | 2025-01-15 | 2,228,000 | 13,000 | 0.31 | 710,183,730 | 10,694,400 | 4.800 | 2025-01-13 |
| 244 | 2025-01-14 | 2,215,000 | -36,000 | 0.31 | 710,183,730 | 10,897,800 | 4.920 | 2025-01-10 |
| 245 | 2025-01-13 | 2,251,000 | 17,000 | 0.32 | 710,183,730 | 10,759,780 | 4.780 | 2025-01-09 |
| 246 | 2025-01-10 | 2,234,000 | 68,000 | 0.31 | 710,183,730 | 10,544,480 | 4.720 | 2025-01-08 |
| 247 | 2025-01-09 | 2,166,000 | -2,000 | 0.30 | 710,183,730 | 11,219,880 | 5.180 | 2025-01-07 |
| 248 | 2025-01-08 | 2,168,000 | -20,000 | 0.31 | 710,183,730 | 11,338,640 | 5.230 | 2025-01-06 |
| 249 | 2025-01-07 | 2,188,000 | -2,000 | 0.31 | 710,183,730 | 10,174,200 | 4.650 | 2025-01-03 |
| 250 | 2025-01-06 | 2,190,000 | -68,000 | 0.31 | 710,183,730 | 10,621,500 | 4.850 | 2025-01-02 |
| 251 | 2025-01-03 | 2,258,000 | -89,000 | 0.32 | 710,183,730 | 10,319,060 | 4.570 | 2024-12-30 |
| 252 | 2025-01-02 | 2,347,000 | 81,000 | 0.33 | 710,183,730 | 11,547,240 | 4.920 | 2024-12-27 |
| 253 | 2024-12-30 | 2,266,000 | -485,000 | 0.32 | 710,183,730 | 11,126,060 | 4.910 | 2024-12-23 |
| 254 | 2024-12-27 | 2,751,000 | -71,000 | 0.39 | 710,183,730 | 14,030,100 | 5.100 | 2024-12-20 |
| 255 | 2024-12-23 | 2,822,000 | 8,000 | 0.40 | 710,161,301 | 14,505,080 | 5.140 | 2024-12-19 |
| 256 | 2024-12-20 | 2,814,000 | 95,000 | 0.40 | 710,161,301 | 15,054,900 | 5.350 | 2024-12-18 |
| 257 | 2024-12-19 | 2,719,000 | 269,000 | 0.38 | 710,161,301 | 15,416,730 | 5.670 | 2024-12-17 |
| 258 | 2024-12-18 | 2,450,000 | 129,000 | 0.34 | 710,161,301 | 14,038,500 | 5.730 | 2024-12-16 |
| 259 | 2024-12-17 | 2,321,000 | 35,000 | 0.33 | 710,161,301 | 12,603,030 | 5.430 | 2024-12-13 |
| 260 | 2024-12-16 | 2,286,000 | -68,000 | 0.32 | 710,161,301 | 12,893,040 | 5.640 | 2024-12-12 |
| 261 | 2024-12-13 | 2,354,000 | -63,000 | 0.33 | 710,161,301 | 12,405,580 | 5.270 | 2024-12-11 |
| 262 | 2024-12-12 | 2,417,000 | -143,000 | 0.34 | 710,161,301 | 12,834,270 | 5.310 | 2024-12-10 |
| 263 | 2024-12-11 | 2,560,000 | 67,000 | 0.36 | 710,161,301 | 14,617,600 | 5.710 | 2024-12-09 |
| 264 | 2024-12-10 | 2,493,000 | 367,000 | 0.35 | 710,161,301 | 14,259,960 | 5.720 | 2024-12-06 |
| 265 | 2024-12-09 | 2,126,000 | -158,000 | 0.30 | 710,161,301 | 12,968,600 | 6.100 | 2024-12-05 |
| 266 | 2024-12-06 | 2,284,000 | 13,000 | 0.32 | 710,161,301 | 11,374,320 | 4.980 | 2024-12-04 |
| 267 | 2024-12-05 | 2,271,000 | 112,000 | 0.32 | 710,161,301 | 11,059,770 | 4.870 | 2024-12-03 |
| 268 | 2024-12-04 | 2,159,000 | -242,000 | 0.30 | 710,161,301 | 11,075,670 | 5.130 | 2024-12-02 |
| 269 | 2024-12-03 | 2,401,000 | -33,000 | 0.34 | 710,161,301 | 11,788,910 | 4.910 | 2024-11-29 |
| 270 | 2024-12-02 | 2,434,000 | 148,000 | 0.34 | 710,161,301 | 11,780,560 | 4.840 | 2024-11-28 |
| 271 | 2024-11-29 | 2,286,000 | -137,000 | 0.32 | 709,576,301 | 10,652,760 | 4.660 | 2024-11-27 |
| 272 | 2024-11-28 | 2,423,000 | 63,000 | 0.34 | 709,576,301 | 10,709,660 | 4.420 | 2024-11-26 |
| 273 | 2024-11-27 | 2,360,000 | -57,000 | 0.33 | 709,576,301 | 12,248,400 | 5.190 | 2024-11-25 |
| 274 | 2024-11-26 | 2,417,000 | -284,000 | 0.34 | 709,576,301 | 10,151,400 | 4.200 | 2024-11-22 |
| 275 | 2024-11-25 | 2,701,000 | 391,000 | 0.38 | 709,576,301 | 11,668,320 | 4.320 | 2024-11-21 |
| 276 | 2024-11-22 | 2,310,000 | -108,000 | 0.33 | 709,576,301 | 8,547,000 | 3.700 | 2024-11-20 |
| 277 | 2024-11-21 | 2,418,000 | -966,000 | 0.34 | 709,576,301 | 8,293,740 | 3.430 | 2024-11-19 |
| 278 | 2024-11-20 | 3,384,000 | -123,000 | 0.48 | 709,576,301 | 10,558,080 | 3.120 | 2024-11-18 |
| 279 | 2024-11-19 | 3,507,000 | -20,000 | 0.49 | 709,576,301 | 9,679,320 | 2.760 | 2024-11-15 |
| 280 | 2024-11-18 | 3,527,000 | 837,000 | 0.50 | 709,576,301 | 10,686,810 | 3.030 | 2024-11-14 |
| 281 | 2024-11-15 | 2,690,000 | -127,000 | 0.38 | 709,576,301 | 7,747,200 | 2.880 | 2024-11-13 |
| 282 | 2024-11-14 | 2,817,000 | 151,000 | 0.40 | 709,576,301 | 7,098,840 | 2.520 | 2024-11-12 |
| 283 | 2024-11-13 | 2,666,000 | 175,000 | 0.38 | 709,576,301 | 5,971,840 | 2.240 | 2024-11-11 |
| 284 | 2024-11-12 | 2,491,000 | 4,000 | 0.35 | 709,576,301 | 5,405,470 | 2.170 | 2024-11-08 |
| 285 | 2024-11-11 | 2,487,000 | -121,000 | 0.35 | 709,576,301 | 5,347,050 | 2.150 | 2024-11-07 |
| 286 | 2024-11-08 | 2,608,000 | -319,000 | 0.37 | 709,576,301 | 5,555,040 | 2.130 | 2024-11-06 |
| 287 | 2024-11-04 | 2,927,000 | -200,000 | 0.41 | 709,576,301 | 5,356,410 | 1.830 | 2024-10-31 |
| 288 | 2024-11-01 | 3,127,000 | -15,000 | 0.44 | 709,576,301 | 6,191,460 | 1.980 | 2024-10-30 |
| 289 | 2024-10-31 | 3,142,000 | 49,000 | 0.44 | 709,576,301 | 6,032,640 | 1.920 | 2024-10-29 |
| 290 | 2024-10-28 | 3,093,000 | 1,000 | 0.44 | 709,576,301 | 4,856,010 | 1.570 | 2024-10-24 |
| 291 | 2024-10-24 | 3,092,000 | 19,000 | 0.44 | 709,576,301 | 5,132,720 | 1.660 | 2024-10-22 |
| 292 | 2024-10-23 | 3,073,000 | -5,000 | 0.43 | 709,576,301 | 5,285,560 | 1.720 | 2024-10-21 |
| 293 | 2024-10-18 | 3,078,000 | 3,000 | 0.43 | 709,576,301 | 4,955,580 | 1.610 | 2024-10-16 |
| 294 | 2024-10-17 | 3,075,000 | 35,000 | 0.43 | 709,576,301 | 5,073,750 | 1.650 | 2024-10-15 |
| 295 | 2024-10-10 | 3,040,000 | 31,000 | 0.43 | 709,576,301 | 4,712,000 | 1.550 | 2024-10-08 |
| 296 | 2024-10-09 | 3,009,000 | 78,000 | 0.42 | 709,576,301 | 5,566,650 | 1.850 | 2024-10-07 |
| 297 | 2024-10-08 | 2,931,000 | 173,000 | 0.41 | 709,576,301 | 4,484,430 | 1.530 | 2024-10-04 |
| 298 | 2024-10-07 | 2,758,000 | 100,000 | 0.39 | 709,576,301 | 3,999,100 | 1.450 | 2024-10-03 |
| 299 | 2024-10-04 | 2,658,000 | 244,000 | 0.37 | 709,576,301 | 4,013,580 | 1.510 | 2024-10-02 |
| 300 | 2024-10-03 | 2,414,000 | -5,000 | 0.34 | 709,576,301 | 4,007,240 | 1.660 | 2024-09-30 |
| 301 | 2024-10-02 | 2,419,000 | 80,000 | 0.34 | 709,576,301 | 4,063,920 | 1.680 | 2024-09-27 |
| 302 | 2024-09-27 | 2,339,000 | 5,000 | 0.33 | 709,576,301 | 3,508,500 | 1.500 | 2024-09-25 |
| 303 | 2024-09-12 | 2,334,000 | -147,000 | 0.33 | 709,576,301 | 3,454,320 | 1.480 | 2024-09-10 |
| 304 | 2024-09-11 | 2,481,000 | 46,000 | 0.35 | 709,576,301 | 3,448,590 | 1.390 | 2024-09-09 |
| 305 | 2024-09-09 | 2,435,000 | -127,000 | 0.34 | 709,576,301 | 3,555,100 | 1.460 | 2024-09-04 |
| 306 | 2024-09-05 | 2,562,000 | 4,000 | 0.36 | 709,576,301 | 3,766,140 | 1.470 | 2024-09-03 |
| 307 | 2024-08-28 | 2,558,000 | 99,000 | 0.36 | 709,576,301 | 3,785,840 | 1.480 | 2024-08-26 |
| 308 | 2024-08-26 | 2,459,000 | 9,000 | 0.35 | 709,576,301 | 3,811,450 | 1.550 | 2024-08-22 |
| 309 | 2024-08-20 | 2,450,000 | -83,000 | 0.35 | 709,576,301 | 3,675,000 | 1.500 | 2024-08-16 |
| 310 | 2024-08-16 | 2,533,000 | 176,000 | 0.36 | 709,576,301 | 3,723,510 | 1.470 | 2024-08-14 |
| 311 | 2024-08-14 | 2,357,000 | 96,000 | 0.33 | 709,576,301 | 3,394,080 | 1.440 | 2024-08-12 |
| 312 | 2024-08-13 | 2,261,000 | -108,000 | 0.32 | 709,576,301 | 3,459,330 | 1.530 | 2024-08-09 |
| 313 | 2024-08-08 | 2,369,000 | 39,000 | 0.33 | 709,576,301 | 3,435,050 | 1.450 | 2024-08-06 |
| 314 | 2024-08-02 | 2,330,000 | 13,000 | 0.33 | 709,576,301 | 3,984,300 | 1.710 | 2024-07-31 |
| 315 | 2024-08-01 | 2,317,000 | 7,000 | 0.33 | 709,576,301 | 3,869,390 | 1.670 | 2024-07-30 |
| 316 | 2024-07-31 | 2,310,000 | -10,000 | 0.33 | 709,576,301 | 4,227,300 | 1.830 | 2024-07-29 |
| 317 | 2024-07-29 | 2,320,000 | 11,000 | 0.33 | 709,576,301 | 3,596,000 | 1.550 | 2024-07-25 |
| 318 | 2024-07-22 | 2,309,000 | -21,000 | 0.33 | 709,576,301 | 3,786,760 | 1.640 | 2024-07-18 |
| 319 | 2024-07-19 | 2,330,000 | 100,000 | 0.33 | 709,576,301 | 3,914,400 | 1.680 | 2024-07-17 |
| 320 | 2024-07-18 | 2,230,000 | -8,000 | 0.31 | 709,576,301 | 3,501,100 | 1.570 | 2024-07-16 |
| 321 | 2024-07-17 | 2,238,000 | 4,000 | 0.32 | 709,576,301 | 3,715,080 | 1.660 | 2024-07-15 |
| 322 | 2024-07-15 | 2,234,000 | 4,000 | 0.31 | 709,576,301 | 3,462,700 | 1.550 | 2024-07-11 |
| 323 | 2024-07-10 | 2,230,000 | 10,000 | 0.31 | 709,576,301 | 3,233,500 | 1.450 | 2024-07-08 |
| 324 | 2024-07-09 | 2,220,000 | 21,000 | 0.31 | 709,576,301 | 3,330,000 | 1.500 | 2024-07-05 |
| 325 | 2024-07-04 | 2,199,000 | 10,000 | 0.31 | 709,576,301 | 3,606,360 | 1.640 | 2024-07-02 |
| 326 | 2024-07-02 | 2,189,000 | -4,000 | 0.31 | 709,576,301 | 3,524,290 | 1.610 | 2024-06-27 |
| 327 | 2024-06-26 | 2,193,000 | 4,000 | 0.31 | 709,576,301 | 3,815,820 | 1.740 | 2024-06-24 |
| 328 | 2024-06-25 | 2,189,000 | 3,000 | 0.31 | 709,576,301 | 3,896,420 | 1.780 | 2024-06-21 |
| 329 | 2024-06-19 | 2,186,000 | -36,000 | 0.31 | 709,576,301 | 4,262,700 | 1.950 | 2024-06-17 |
| 330 | 2024-06-13 | 2,222,000 | 6,000 | 0.31 | 709,576,301 | 4,288,460 | 1.930 | 2024-06-11 |
| 331 | 2024-06-11 | 2,216,000 | -7,000 | 0.31 | 709,576,301 | 4,653,600 | 2.100 | 2024-06-06 |
| 332 | 2024-06-07 | 2,223,000 | 7,000 | 0.31 | 709,576,301 | 4,668,300 | 2.100 | 2024-06-05 |
| 333 | 2024-06-06 | 2,216,000 | 5,000 | 0.31 | 709,576,301 | 4,498,480 | 2.030 | 2024-06-04 |
| 334 | 2024-06-05 | 2,211,000 | 4,000 | 0.31 | 709,576,301 | 4,554,660 | 2.060 | 2024-06-03 |
| 335 | 2024-06-03 | 2,207,000 | -100,000 | 0.31 | 709,576,301 | 4,590,560 | 2.080 | 2024-05-30 |
| 336 | 2024-05-31 | 2,307,000 | -3,000 | 0.33 | 709,576,301 | 4,775,490 | 2.070 | 2024-05-29 |
| 337 | 2024-05-24 | 2,310,000 | 10,000 | 0.33 | 709,576,301 | 4,989,600 | 2.160 | 2024-05-22 |
| 338 | 2024-05-23 | 2,300,000 | 28,000 | 0.32 | 709,576,301 | 5,037,000 | 2.190 | 2024-05-21 |
| 339 | 2024-05-22 | 2,272,000 | 3,000 | 0.32 | 709,576,301 | 4,725,760 | 2.080 | 2024-05-20 |
| 340 | 2024-05-21 | 2,269,000 | 2,000 | 0.32 | 709,576,301 | 4,515,310 | 1.990 | 2024-05-17 |
| 341 | 2024-05-20 | 2,267,000 | -5,000 | 0.32 | 709,576,301 | 4,760,700 | 2.100 | 2024-05-16 |
| 342 | 2024-05-17 | 2,272,000 | -150,000 | 0.32 | 709,576,301 | 4,657,600 | 2.050 | 2024-05-14 |
| 343 | 2024-05-16 | 2,422,000 | -45,000 | 0.34 | 709,576,301 | 4,989,320 | 2.060 | 2024-05-13 |
| 344 | 2024-05-14 | 2,467,000 | 45,000 | 0.35 | 709,576,301 | 4,465,270 | 1.810 | 2024-05-10 |
| 345 | 2024-05-08 | 2,422,000 | -10,000 | 0.34 | 709,576,301 | 4,722,900 | 1.950 | 2024-05-06 |
| 346 | 2024-05-07 | 2,432,000 | -2,000 | 0.34 | 709,576,301 | 4,377,600 | 1.800 | 2024-05-03 |
| 347 | 2024-05-06 | 2,434,000 | -48,000 | 0.34 | 709,576,301 | 4,600,260 | 1.890 | 2024-05-02 |
| 348 | 2024-05-03 | 2,482,000 | 5,000 | 0.35 | 709,576,301 | 4,889,540 | 1.970 | 2024-04-30 |
| 349 | 2024-04-29 | 2,477,000 | -78,000 | 0.35 | 709,576,301 | 4,681,530 | 1.890 | 2024-04-25 |
| 350 | 2024-04-25 | 2,555,000 | 80,000 | 0.36 | 709,576,301 | 4,956,700 | 1.940 | 2024-04-23 |
| 351 | 2024-04-22 | 2,475,000 | 2,000 | 0.35 | 709,576,301 | 4,801,500 | 1.940 | 2024-04-18 |
| 352 | 2024-04-18 | 2,473,000 | 2,000 | 0.35 | 709,576,301 | 4,748,160 | 1.920 | 2024-04-16 |
| 353 | 2024-04-17 | 2,471,000 | -28,000 | 0.35 | 709,576,301 | 5,164,390 | 2.090 | 2024-04-15 |
| 354 | 2024-04-16 | 2,499,000 | -17,000 | 0.35 | 709,576,301 | 5,697,720 | 2.280 | 2024-04-12 |
| 355 | 2024-04-15 | 2,516,000 | 4,000 | 0.35 | 709,576,301 | 5,560,360 | 2.210 | 2024-04-11 |
| 356 | 2024-04-12 | 2,512,000 | -116,000 | 0.35 | 709,576,301 | 5,275,200 | 2.100 | 2024-04-10 |
| 357 | 2024-04-11 | 2,628,000 | 24,000 | 0.37 | 709,576,301 | 6,202,080 | 2.360 | 2024-04-09 |
| 358 | 2024-04-10 | 2,604,000 | 75,000 | 0.37 | 709,576,301 | 6,093,360 | 2.340 | 2024-04-08 |
| 359 | 2024-04-08 | 2,529,000 | -31,000 | 0.36 | 709,576,301 | 5,412,060 | 2.140 | 2024-04-03 |
| 360 | 2024-04-03 | 2,560,000 | -85,000 | 0.36 | 709,576,301 | 5,862,400 | 2.290 | 2024-03-28 |
| 361 | 2024-04-02 | 2,645,000 | 13,000 | 0.37 | 709,576,301 | 5,951,250 | 2.250 | 2024-03-27 |
| 362 | 2024-03-28 | 2,632,000 | 5,000 | 0.37 | 709,576,301 | 6,580,000 | 2.500 | 2024-03-26 |
| 363 | 2024-03-27 | 2,627,000 | -163,000 | 0.37 | 709,576,301 | 6,409,880 | 2.440 | 2024-03-25 |
| 364 | 2024-03-26 | 2,790,000 | 120,000 | 0.39 | 709,576,301 | 6,026,400 | 2.160 | 2024-03-22 |
| 365 | 2024-03-25 | 2,670,000 | 20,000 | 0.38 | 709,576,301 | 6,007,500 | 2.250 | 2024-03-21 |
| 366 | 2024-03-22 | 2,650,000 | -8,000 | 0.37 | 709,576,301 | 5,035,000 | 1.900 | 2024-03-20 |
| 367 | 2024-03-21 | 2,658,000 | 33,000 | 0.37 | 709,576,301 | 4,731,240 | 1.780 | 2024-03-19 |
| 368 | 2024-03-20 | 2,625,000 | -13,000 | 0.37 | 709,576,301 | 5,407,500 | 2.060 | 2024-03-18 |
| 369 | 2024-03-19 | 2,638,000 | -232,000 | 0.37 | 709,576,301 | 5,381,520 | 2.040 | 2024-03-15 |
| 370 | 2024-03-18 | 2,870,000 | 110,000 | 0.40 | 709,576,301 | 6,601,000 | 2.300 | 2024-03-14 |
| 371 | 2024-03-14 | 2,760,000 | -16,000 | 0.39 | 709,576,301 | 6,044,400 | 2.190 | 2024-03-12 |
| 372 | 2024-03-13 | 2,776,000 | -202,000 | 0.39 | 709,576,301 | 6,273,760 | 2.260 | 2024-03-11 |
| 373 | 2024-03-12 | 2,978,000 | -239,000 | 0.42 | 709,576,301 | 5,151,940 | 1.730 | 2024-03-08 |
| 374 | 2024-03-11 | 3,217,000 | -65,000 | 0.45 | 709,576,301 | 4,278,610 | 1.330 | 2024-03-07 |
| 375 | 2024-03-04 | 3,282,000 | -52,000 | 0.46 | 709,576,301 | 3,347,640 | 1.020 | 2024-02-29 |
| 376 | 2024-03-01 | 3,334,000 | -200,000 | 0.47 | 709,576,301 | 2,967,260 | 0.890 | 2024-02-28 |
| 377 | 2024-02-29 | 3,534,000 | -560,000 | 0.50 | 709,576,301 | 2,968,560 | 0.840 | 2024-02-27 |
| 378 | 2024-02-28 | 4,094,000 | -60,000 | 0.58 | 709,576,301 | 3,111,440 | 0.760 | 2024-02-26 |
| 379 | 2024-02-27 | 4,154,000 | -34,000 | 0.59 | 709,576,301 | 3,157,040 | 0.760 | 2024-02-23 |
| 380 | 2024-02-26 | 4,188,000 | -131,000 | 0.59 | 709,576,301 | 3,099,120 | 0.740 | 2024-02-22 |
| 381 | 2024-02-20 | 4,319,000 | -32,000 | 0.61 | 709,576,301 | 2,461,830 | 0.570 | 2024-02-16 |
| 382 | 2024-02-06 | 4,351,000 | -1,000 | 0.61 | 709,576,301 | 2,349,540 | 0.540 | 2024-02-02 |
| 383 | 2024-02-05 | 4,352,000 | 82,000 | 0.61 | 709,576,301 | 2,437,120 | 0.560 | 2024-02-01 |
| 384 | 2024-02-02 | 4,270,000 | 110,000 | 0.60 | 709,576,301 | 2,348,500 | 0.550 | 2024-01-31 |
| 385 | 2024-01-12 | 4,160,000 | -302,000 | 0.59 | 709,576,301 | 2,329,600 | 0.560 | 2024-01-10 |
| 386 | 2024-01-03 | 4,462,000 | 10,000 | 0.63 | 709,576,301 | 2,543,340 | 0.570 | 2023-12-29 |
| 387 | 2023-12-29 | 4,452,000 | 274,000 | 0.63 | 709,576,301 | 2,537,640 | 0.570 | 2023-12-27 |
| 388 | 2023-12-28 | 4,178,000 | 28,000 | 0.59 | 709,576,301 | 2,214,340 | 0.530 | 2023-12-22 |
| 389 | 2023-12-20 | 4,150,000 | 60,000 | 0.58 | 709,576,301 | 2,324,000 | 0.560 | 2023-12-18 |
| 390 | 2023-12-19 | 4,090,000 | -35,000 | 0.58 | 709,576,301 | 2,290,400 | 0.560 | 2023-12-15 |
| 391 | 2023-12-14 | 4,125,000 | 35,000 | 0.58 | 709,576,301 | 2,186,250 | 0.530 | 2023-12-12 |
| 392 | 2023-12-13 | 4,090,000 | -35,000 | 0.58 | 709,576,301 | 2,249,500 | 0.550 | 2023-12-11 |
| 393 | 2023-12-04 | 4,125,000 | 35,000 | 0.58 | 709,576,301 | 2,227,500 | 0.540 | 2023-11-30 |
| 394 | 2023-10-13 | 4,090,000 | -37,000 | 0.58 | 709,576,301 | 2,454,000 | 0.600 | 2023-10-11 |
| 395 | 2023-09-14 | 4,127,000 | -40,000 | 0.58 | 709,576,301 | 2,104,770 | 0.510 | 2023-09-12 |
| 396 | 2023-09-06 | 4,167,000 | -200,000 | 0.59 | 709,576,301 | 2,208,510 | 0.530 | 2023-09-04 |
| 397 | 2023-08-07 | 4,367,000 | -200,000 | 0.62 | 709,576,301 | 2,532,860 | 0.580 | 2023-08-03 |
| 398 | 2023-08-03 | 4,567,000 | 200,000 | 0.64 | 709,576,301 | 2,648,860 | 0.580 | 2023-08-01 |
| 399 | 2023-06-29 | 4,367,000 | -98,000 | 0.62 | 709,576,301 | 2,314,510 | 0.530 | 2023-06-27 |
| 400 | 2023-05-17 | 4,465,000 | -30,000 | 0.63 | 709,576,301 | 2,321,800 | 0.520 | 2023-05-15 |
| 401 | 2023-04-14 | 4,495,000 | 9,000 | 0.63 | 709,576,301 | 2,090,175 | 0.465 | 2023-04-12 |
| 402 | 2023-04-12 | 4,486,000 | 30,000 | 0.63 | 709,576,301 | 2,085,990 | 0.465 | 2023-04-06 |
| 403 | 2023-04-04 | 4,456,000 | -48,000 | 0.63 | 709,576,301 | 2,205,720 | 0.495 | 2023-03-31 |
| 404 | 2023-03-30 | 4,504,000 | 17,000 | 0.63 | 709,576,301 | 2,094,360 | 0.465 | 2023-03-28 |
| 405 | 2023-03-29 | 4,487,000 | 39,000 | 0.63 | 709,576,301 | 2,086,455 | 0.465 | 2023-03-27 |
| 406 | 2023-03-28 | 4,448,000 | 48,000 | 0.63 | 709,576,301 | 2,179,520 | 0.490 | 2023-03-24 |
| 407 | 2023-03-17 | 4,400,000 | 20,000 | 0.62 | 709,576,301 | 2,156,000 | 0.490 | 2023-03-15 |
| 408 | 2023-03-14 | 4,380,000 | -558,000 | 0.62 | 709,576,301 | 2,540,400 | 0.580 | 2023-03-10 |
| 409 | 2023-02-23 | 4,938,000 | 10,000 | 0.70 | 709,876,301 | 2,370,240 | 0.480 | 2023-02-21 |
| 410 | 2023-02-22 | 4,928,000 | 217,000 | 0.69 | 709,876,301 | 2,414,720 | 0.490 | 2023-02-20 |
| 411 | 2023-02-15 | 4,711,000 | 122,000 | 0.66 | 709,876,301 | 2,496,830 | 0.530 | 2023-02-13 |
| 412 | 2023-02-10 | 4,589,000 | 13,000 | 0.65 | 709,876,301 | 2,386,280 | 0.520 | 2023-02-08 |
| 413 | 2023-02-08 | 4,576,000 | 12,000 | 0.64 | 709,876,301 | 2,471,040 | 0.540 | 2023-02-06 |
| 414 | 2023-02-07 | 4,564,000 | -107,000 | 0.64 | 709,876,301 | 2,601,480 | 0.570 | 2023-02-03 |
| 415 | 2023-02-06 | 4,671,000 | 50,000 | 0.66 | 709,876,301 | 2,662,470 | 0.570 | 2023-02-02 |
| 416 | 2023-02-03 | 4,621,000 | -35,000 | 0.65 | 709,876,301 | 2,102,555 | 0.455 | 2023-02-01 |
| 417 | 2022-12-12 | 4,656,000 | 144,000 | 0.66 | 709,876,301 | 1,792,560 | 0.385 | 2022-12-08 |
| 418 | 2022-11-28 | 4,512,000 | -28,000 | 0.64 | 709,876,301 | 1,804,800 | 0.400 | 2022-11-24 |
| 419 | 2022-11-23 | 4,540,000 | 28,000 | 0.64 | 709,876,301 | 1,657,100 | 0.365 | 2022-11-21 |
| 420 | 2022-10-05 | 4,512,000 | 64,000 | 0.64 | 709,876,301 | 1,692,000 | 0.375 | 2022-09-30 |
| 421 | 2022-10-03 | 4,448,000 | 30,000 | 0.63 | 709,876,301 | 1,668,000 | 0.375 | 2022-09-29 |
| 422 | 2022-09-27 | 4,418,000 | 22,000 | 0.62 | 709,876,301 | 1,789,290 | 0.405 | 2022-09-23 |
| 423 | 2022-08-17 | 4,396,000 | -1,000 | 0.62 | 709,876,301 | 1,912,260 | 0.435 | 2022-08-15 |
| 424 | 2022-07-19 | 4,397,000 | 36,000 | 0.62 | 709,876,301 | 1,780,785 | 0.405 | 2022-07-15 |
| 425 | 2022-07-14 | 4,361,000 | 21,000 | 0.61 | 709,876,301 | 1,809,815 | 0.415 | 2022-07-12 |
| 426 | 2022-06-16 | 4,340,000 | -178,000 | 0.61 | 709,876,301 | 2,061,500 | 0.475 | 2022-06-14 |
| 427 | 2022-06-15 | 4,518,000 | 178,000 | 0.64 | 709,876,301 | 2,146,050 | 0.475 | 2022-06-13 |
| 428 | 2022-06-14 | 4,340,000 | -20,000 | 0.61 | 709,876,301 | 2,126,600 | 0.490 | 2022-06-10 |
| 429 | 2022-06-13 | 4,360,000 | -180,000 | 0.61 | 709,876,301 | 2,071,000 | 0.475 | 2022-06-09 |
| 430 | 2022-06-09 | 4,540,000 | 200,000 | 0.64 | 709,876,301 | 2,043,000 | 0.450 | 2022-06-07 |
| 431 | 2022-05-18 | 4,340,000 | 20,000 | 0.61 | 709,876,301 | 2,039,800 | 0.470 | 2022-05-16 |
| 432 | 2022-03-29 | 4,320,000 | 1,000,000 | 0.61 | 709,876,301 | 2,052,000 | 0.475 | 2022-03-25 |
| 433 | 2022-03-17 | 3,320,000 | -10,000 | 0.47 | 709,876,301 | 1,278,200 | 0.385 | 2022-03-15 |
| 434 | 2021-12-14 | 3,330,000 | -8,000 | 0.47 | 710,876,301 | 1,731,600 | 0.520 | 2021-12-10 |
| 435 | 2021-10-06 | 3,338,000 | 11,000 | 0.47 | 710,876,301 | 1,585,550 | 0.475 | 2021-10-04 |
| 436 | 2021-09-21 | 3,327,000 | -46,000 | 0.47 | 710,876,301 | 1,613,595 | 0.485 | 2021-09-17 |
| 437 | 2021-09-20 | 3,373,000 | -10,000 | 0.47 | 710,876,301 | 1,551,580 | 0.460 | 2021-09-16 |
| 438 | 2021-06-08 | 3,383,000 | -75,000 | 0.48 | 710,876,301 | 1,962,140 | 0.580 | 2021-06-04 |
| 439 | 2021-04-28 | 3,458,000 | -1,000 | 0.49 | 710,876,301 | 2,386,020 | 0.690 | 2021-04-26 |
| 440 | 2021-04-22 | 3,459,000 | 10,000 | 0.49 | 710,876,301 | 2,040,810 | 0.590 | 2021-04-20 |
| 441 | 2021-04-20 | 3,449,000 | 2,000 | 0.49 | 710,876,301 | 2,138,380 | 0.620 | 2021-04-16 |
| 442 | 2021-04-01 | 3,447,000 | 190,000 | 0.48 | 710,876,301 | 2,033,730 | 0.590 | 2021-03-30 |
| 443 | 2021-03-31 | 3,257,000 | 12,000 | 0.46 | 710,876,301 | 1,921,630 | 0.590 | 2021-03-29 |
| 444 | 2021-02-22 | 3,245,000 | 49,000 | 0.46 | 710,876,301 | 2,693,350 | 0.830 | 2021-02-18 |
| 445 | 2021-02-19 | 3,196,000 | -11,000 | 0.45 | 710,876,301 | 2,972,280 | 0.930 | 2021-02-17 |
| 446 | 2021-02-18 | 3,207,000 | -38,000 | 0.45 | 710,876,301 | 3,046,650 | 0.950 | 2021-02-16 |
| 447 | 2021-02-10 | 3,245,000 | -221,000 | 0.46 | 710,876,301 | 2,758,250 | 0.850 | 2021-02-08 |
| 448 | 2021-02-05 | 3,466,000 | 1,000 | 0.49 | 710,876,301 | 2,460,860 | 0.710 | 2021-02-03 |
| 449 | 2021-02-02 | 3,465,000 | -9,000 | 0.49 | 710,876,301 | 2,286,900 | 0.660 | 2021-01-29 |
| 450 | 2021-01-28 | 3,474,000 | 6,000 | 0.49 | 710,876,301 | 2,327,580 | 0.670 | 2021-01-26 |
| 451 | 2021-01-27 | 3,468,000 | 21,000 | 0.49 | 710,876,301 | 2,323,560 | 0.670 | 2021-01-25 |
| 452 | 2021-01-26 | 3,447,000 | -400,000 | 0.48 | 710,876,301 | 2,378,430 | 0.690 | 2021-01-22 |
| 453 | 2021-01-25 | 3,847,000 | 394,000 | 0.54 | 710,876,301 | 2,962,190 | 0.770 | 2021-01-21 |
| 454 | 2021-01-07 | 3,453,000 | 10,000 | 0.49 | 710,876,301 | 2,106,330 | 0.610 | 2021-01-05 |
| 455 | 2021-01-05 | 3,443,000 | 4,000 | 0.48 | 710,876,301 | 1,893,650 | 0.550 | 2020-12-30 |
| 456 | 2020-12-11 | 3,439,000 | -37,000 | 0.48 | 715,126,301 | 1,960,230 | 0.570 | 2020-12-09 |
| 457 | 2020-11-26 | 3,476,000 | 8,000 | 0.49 | 715,126,301 | 2,016,080 | 0.580 | 2020-11-24 |
| 458 | 2020-11-13 | 3,468,000 | 28,000 | 0.48 | 715,126,301 | 1,838,040 | 0.530 | 2020-11-11 |
| 459 | 2020-11-11 | 3,440,000 | -100,000 | 0.48 | 715,126,301 | 1,788,800 | 0.520 | 2020-11-09 |
| 460 | 2020-11-06 | 3,540,000 | 2,000 | 0.50 | 715,126,301 | 1,911,600 | 0.540 | 2020-11-04 |
| 461 | 2020-10-30 | 3,538,000 | -10,000 | 0.49 | 715,126,301 | 1,981,280 | 0.560 | 2020-10-28 |
| 462 | 2020-10-20 | 3,548,000 | 27,000 | 0.50 | 715,126,301 | 2,057,840 | 0.580 | 2020-10-16 |
| 463 | 2020-10-16 | 3,521,000 | -21,000 | 0.49 | 715,126,301 | 1,936,550 | 0.550 | 2020-10-14 |
| 464 | 2020-09-25 | 3,542,000 | 71,000 | 0.50 | 715,126,301 | 1,983,520 | 0.560 | 2020-09-23 |
| 465 | 2020-09-24 | 3,471,000 | 129,000 | 0.49 | 715,126,301 | 2,013,180 | 0.580 | 2020-09-22 |
| 466 | 2020-09-21 | 3,342,000 | -3,000 | 0.47 | 715,126,301 | 1,971,780 | 0.590 | 2020-09-17 |
| 467 | 2020-08-24 | 3,345,000 | -3,000 | 0.47 | 715,126,301 | 2,174,250 | 0.650 | 2020-08-20 |
| 468 | 2020-07-20 | 3,348,000 | -8,000 | 0.47 | 715,126,301 | 2,410,560 | 0.720 | 2020-07-16 |
| 469 | 2020-07-13 | 3,356,000 | 8,000 | 0.47 | 715,126,301 | 2,819,040 | 0.840 | 2020-07-09 |
| 470 | 2020-07-07 | 3,348,000 | -38,000 | 0.47 | 715,126,301 | 2,611,440 | 0.780 | 2020-07-03 |
| 471 | 2020-06-29 | 3,386,000 | -2,000 | 0.47 | 715,126,301 | 3,047,400 | 0.900 | 2020-06-24 |
| 472 | 2020-06-15 | 3,388,000 | 15,000 | 0.47 | 721,751,301 | 2,405,480 | 0.710 | 2020-06-11 |
| 473 | 2020-06-12 | 3,373,000 | -232,000 | 0.47 | 721,751,301 | 2,765,860 | 0.820 | 2020-06-10 |
| 474 | 2020-06-09 | 3,605,000 | 62,000 | 0.50 | 721,751,301 | 1,766,450 | 0.490 | 2020-06-05 |
| 475 | 2020-06-08 | 3,543,000 | 385,000 | 0.49 | 721,751,301 | 1,700,640 | 0.480 | 2020-06-04 |
| 476 | 2020-06-04 | 3,158,000 | 150,000 | 0.44 | 721,751,301 | 1,515,840 | 0.480 | 2020-06-02 |
| 477 | 2020-05-26 | 3,008,000 | -65,000 | 0.42 | 721,751,301 | 1,744,640 | 0.580 | 2020-05-22 |
| 478 | 2020-05-25 | 3,073,000 | -11,000 | 0.43 | 721,751,301 | 1,905,260 | 0.620 | 2020-05-21 |
| 479 | 2020-05-22 | 3,084,000 | -4,000 | 0.43 | 721,751,301 | 1,881,240 | 0.610 | 2020-05-20 |
| 480 | 2020-05-19 | 3,088,000 | -1,000 | 0.43 | 721,751,301 | 2,007,200 | 0.650 | 2020-05-15 |
| 481 | 2020-04-16 | 3,089,000 | 30,000 | 0.43 | 721,751,301 | 2,162,300 | 0.700 | 2020-04-14 |
| 482 | 2020-04-09 | 3,059,000 | 35,000 | 0.42 | 721,751,301 | 2,233,070 | 0.730 | 2020-04-07 |
| 483 | 2020-04-07 | 3,024,000 | -3,000 | 0.42 | 721,751,301 | 2,147,040 | 0.710 | 2020-04-03 |
| 484 | 2020-04-01 | 3,027,000 | 3,000 | 0.42 | 721,751,301 | 2,179,440 | 0.720 | 2020-03-30 |
| 485 | 2020-03-23 | 3,024,000 | -1,000 | 0.42 | 721,751,301 | 2,056,320 | 0.680 | 2020-03-19 |
| 486 | 2020-03-20 | 3,025,000 | 38,000 | 0.42 | 721,751,301 | 1,966,250 | 0.650 | 2020-03-18 |
| 487 | 2020-03-19 | 2,987,000 | 45,000 | 0.41 | 721,751,301 | 2,299,990 | 0.770 | 2020-03-17 |
| 488 | 2020-03-18 | 2,942,000 | -148,000 | 0.41 | 721,751,301 | 2,412,440 | 0.820 | 2020-03-16 |
| 489 | 2020-03-10 | 3,090,000 | 50,000 | 0.43 | 721,751,301 | 2,688,300 | 0.870 | 2020-03-06 |
| 490 | 2020-03-02 | 3,040,000 | -110,000 | 0.42 | 721,751,301 | 2,857,600 | 0.940 | 2020-02-27 |
| 491 | 2020-02-26 | 3,150,000 | 30,000 | 0.44 | 721,751,301 | 3,118,500 | 0.990 | 2020-02-24 |
| 492 | 2020-02-11 | 3,120,000 | 11,000 | 0.43 | 721,751,301 | 3,213,600 | 1.030 | 2020-02-07 |
| 493 | 2020-01-30 | 3,109,000 | 32,000 | 0.43 | 721,751,301 | 3,109,000 | 1.000 | 2020-01-23 |
| 494 | 2020-01-23 | 3,077,000 | -1,000 | 0.43 | 721,751,301 | 3,107,770 | 1.010 | 2020-01-21 |
| 495 | 2020-01-15 | 3,078,000 | 20,000 | 0.43 | 721,751,301 | 3,170,340 | 1.030 | 2020-01-13 |
| 496 | 2020-01-10 | 3,058,000 | 23,000 | 0.42 | 721,751,301 | 3,027,420 | 0.990 | 2020-01-08 |
| 497 | 2020-01-08 | 3,035,000 | 40,000 | 0.42 | 721,751,301 | 3,065,350 | 1.010 | 2020-01-06 |
| 498 | 2020-01-06 | 2,995,000 | -90,000 | 0.41 | 721,751,301 | 3,294,500 | 1.100 | 2020-01-02 |
| 499 | 2019-12-17 | 3,085,000 | 50,000 | 0.43 | 721,751,301 | 3,270,100 | 1.060 | 2019-12-13 |
| 500 | 2019-12-16 | 3,035,000 | 35,000 | 0.42 | 721,751,301 | 3,277,800 | 1.080 | 2019-12-12 |
| 501 | 2019-12-11 | 3,000,000 | 6,000 | 0.42 | 721,751,301 | 3,330,000 | 1.110 | 2019-12-09 |
| 502 | 2019-12-03 | 2,994,000 | -29,000 | 0.41 | 721,751,301 | 3,203,580 | 1.070 | 2019-11-29 |
| 503 | 2019-11-22 | 3,023,000 | 42,000 | 0.42 | 721,751,301 | 3,325,300 | 1.100 | 2019-11-20 |
| 504 | 2019-11-21 | 2,981,000 | 2,000 | 0.41 | 721,751,301 | 3,308,910 | 1.110 | 2019-11-19 |
| 505 | 2019-11-08 | 2,979,000 | -39,000 | 0.41 | 721,751,301 | 3,396,060 | 1.140 | 2019-11-06 |
| 506 | 2019-11-01 | 3,018,000 | 63,000 | 0.42 | 721,751,301 | 3,380,160 | 1.120 | 2019-10-30 |
| 507 | 2019-10-30 | 2,955,000 | -10,000 | 0.41 | 721,751,301 | 3,368,700 | 1.140 | 2019-10-28 |
| 508 | 2019-10-24 | 2,965,000 | 20,000 | 0.41 | 721,751,301 | 3,469,050 | 1.170 | 2019-10-22 |
| 509 | 2019-10-14 | 2,945,000 | 14,000 | 0.41 | 721,751,301 | 3,445,650 | 1.170 | 2019-10-10 |
| 510 | 2019-10-11 | 2,931,000 | 39,000 | 0.41 | 721,751,301 | 3,458,580 | 1.180 | 2019-10-09 |
| 511 | 2019-10-10 | 2,892,000 | 78,000 | 0.40 | 721,751,301 | 3,239,040 | 1.120 | 2019-10-08 |
| 512 | 2019-10-08 | 2,814,000 | 39,000 | 0.39 | 721,751,301 | 3,123,540 | 1.110 | 2019-10-03 |
| 513 | 2019-10-03 | 2,775,000 | -23,000 | 0.38 | 721,751,301 | 3,274,500 | 1.180 | 2019-09-30 |
| 514 | 2019-10-02 | 2,798,000 | 51,000 | 0.39 | 721,751,301 | 3,217,700 | 1.150 | 2019-09-27 |
| 515 | 2019-09-26 | 2,747,000 | 10,000 | 0.38 | 721,751,301 | 3,159,050 | 1.150 | 2019-09-24 |
| 516 | 2019-09-25 | 2,737,000 | 99,000 | 0.38 | 721,751,301 | 3,284,400 | 1.200 | 2019-09-23 |
| 517 | 2019-09-20 | 2,638,000 | 7,000 | 0.37 | 721,751,301 | 3,244,740 | 1.230 | 2019-09-18 |
| 518 | 2019-09-16 | 2,631,000 | 20,000 | 0.36 | 721,751,301 | 3,209,820 | 1.220 | 2019-09-12 |
| 519 | 2019-09-10 | 2,611,000 | -29,000 | 0.36 | 721,751,301 | 3,237,640 | 1.240 | 2019-09-06 |
| 520 | 2019-09-09 | 2,640,000 | -200,000 | 0.37 | 721,751,301 | 3,141,600 | 1.190 | 2019-09-05 |
| 521 | 2019-09-04 | 2,840,000 | 90,000 | 0.39 | 721,751,301 | 3,209,200 | 1.130 | 2019-09-02 |
| 522 | 2019-08-22 | 2,750,000 | 1,000 | 0.38 | 722,520,301 | 3,382,500 | 1.230 | 2019-08-20 |
| 523 | 2019-08-20 | 2,749,000 | 7,000 | 0.38 | 722,520,301 | 3,298,800 | 1.200 | 2019-08-16 |
| 524 | 2019-08-15 | 2,742,000 | -24,000 | 0.38 | 722,520,301 | 3,235,560 | 1.180 | 2019-08-13 |
| 525 | 2019-08-13 | 2,766,000 | 30,000 | 0.38 | 722,520,301 | 3,319,200 | 1.200 | 2019-08-09 |
| 526 | 2019-08-12 | 2,736,000 | 12,000 | 0.38 | 722,520,301 | 3,447,360 | 1.260 | 2019-08-08 |
| 527 | 2019-08-09 | 2,724,000 | 20,000 | 0.38 | 722,520,301 | 3,486,720 | 1.280 | 2019-08-07 |
| 528 | 2019-08-08 | 2,704,000 | 56,000 | 0.37 | 722,520,301 | 3,325,920 | 1.230 | 2019-08-06 |
| 529 | 2019-08-05 | 2,648,000 | 34,000 | 0.37 | 722,520,301 | 3,521,840 | 1.330 | 2019-08-01 |
| 530 | 2019-07-30 | 2,614,000 | 6,000 | 0.36 | 722,520,301 | 3,555,040 | 1.360 | 2019-07-26 |
| 531 | 2019-07-25 | 2,608,000 | 20,000 | 0.36 | 722,520,301 | 3,572,960 | 1.370 | 2019-07-23 |
| 532 | 2019-07-22 | 2,588,000 | -29,000 | 0.36 | 722,520,301 | 3,571,440 | 1.380 | 2019-07-18 |
| 533 | 2019-07-19 | 2,617,000 | 75,000 | 0.36 | 722,520,301 | 3,585,290 | 1.370 | 2019-07-17 |
| 534 | 2019-07-17 | 2,542,000 | 1,000 | 0.35 | 722,520,301 | 3,457,120 | 1.360 | 2019-07-15 |
| 535 | 2019-07-05 | 2,541,000 | 60,000 | 0.35 | 722,520,301 | 3,531,990 | 1.390 | 2019-07-03 |
| 536 | 2019-06-25 | 2,481,000 | -10,000 | 0.34 | 722,520,301 | 3,870,360 | 1.560 | 2019-06-21 |
| 537 | 2019-06-05 | 2,491,000 | -10,000 | 0.34 | 722,520,301 | 4,458,890 | 1.790 | 2019-06-03 |
| 538 | 2019-06-03 | 2,501,000 | 43,000 | 0.35 | 722,520,301 | 4,526,810 | 1.810 | 2019-05-30 |
| 539 | 2019-05-31 | 2,458,000 | 225,000 | 0.34 | 722,520,301 | 4,424,400 | 1.800 | 2019-05-29 |
| 540 | 2019-05-21 | 2,233,000 | 46,000 | 0.31 | 722,520,301 | 4,376,680 | 1.960 | 2019-05-17 |
| 541 | 2019-04-16 | 2,187,000 | -395,000 | 0.30 | 724,583,301 | 5,161,320 | 2.360 | 2019-04-12 |
| 542 | 2019-04-15 | 2,582,000 | -14,000 | 0.36 | 724,583,301 | 5,861,140 | 2.270 | 2019-04-11 |
| 543 | 2019-04-11 | 2,596,000 | -6,000 | 0.36 | 724,583,301 | 5,243,920 | 2.020 | 2019-04-09 |
| 544 | 2019-04-09 | 2,602,000 | -188,000 | 0.36 | 724,583,301 | 4,943,800 | 1.900 | 2019-04-04 |
| 545 | 2019-04-08 | 2,790,000 | -21,000 | 0.39 | 724,583,301 | 5,301,000 | 1.900 | 2019-04-03 |
| 546 | 2019-04-04 | 2,811,000 | 6,000 | 0.39 | 724,583,301 | 5,369,010 | 1.910 | 2019-04-02 |
| 547 | 2019-04-03 | 2,805,000 | -43,000 | 0.39 | 724,583,301 | 5,329,500 | 1.900 | 2019-04-01 |
| 548 | 2019-03-20 | 2,848,000 | 5,000 | 0.39 | 724,583,301 | 4,984,000 | 1.750 | 2019-03-18 |
| 549 | 2019-03-19 | 2,843,000 | 4,000 | 0.39 | 724,583,301 | 4,918,390 | 1.730 | 2019-03-15 |
| 550 | 2019-03-18 | 2,839,000 | 10,000 | 0.39 | 724,583,301 | 4,712,740 | 1.660 | 2019-03-14 |
| 551 | 2019-03-12 | 2,829,000 | 19,000 | 0.39 | 724,583,301 | 5,063,910 | 1.790 | 2019-03-08 |
| 552 | 2019-03-08 | 2,810,000 | -90,000 | 0.39 | 724,583,301 | 5,423,300 | 1.930 | 2019-03-06 |
| 553 | 2019-01-08 | 2,900,000 | 90,000 | 0.40 | 724,583,301 | 3,190,000 | 1.100 | 2019-01-04 |
| 554 | 2018-12-21 | 2,810,000 | 20,000 | 0.39 | 724,583,301 | 3,821,600 | 1.360 | 2018-12-19 |
| 555 | 2018-12-20 | 2,790,000 | -8,000 | 0.39 | 724,583,301 | 3,850,200 | 1.380 | 2018-12-18 |
| 556 | 2018-12-17 | 2,798,000 | -50,000 | 0.39 | 724,583,301 | 3,889,220 | 1.390 | 2018-12-13 |
| 557 | 2018-12-13 | 2,848,000 | 1,000 | 0.39 | 724,583,301 | 3,901,760 | 1.370 | 2018-12-11 |
| 558 | 2018-11-30 | 2,847,000 | 7,000 | 0.39 | 724,583,301 | 4,526,730 | 1.590 | 2018-11-28 |
| 559 | 2018-11-15 | 2,840,000 | -2,000 | 0.39 | 724,583,301 | 4,771,200 | 1.680 | 2018-11-13 |
| 560 | 2018-11-08 | 2,842,000 | -3,000 | 0.39 | 729,479,301 | 5,342,960 | 1.880 | 2018-11-06 |
| 561 | 2018-10-25 | 2,845,000 | 26,000 | 0.39 | 729,479,301 | 5,946,050 | 2.090 | 2018-10-23 |
| 562 | 2018-10-19 | 2,819,000 | -4,000 | 0.39 | 729,479,301 | 5,863,520 | 2.080 | 2018-10-16 |
| 563 | 2018-10-12 | 2,823,000 | -3,000 | 0.39 | 729,479,301 | 5,617,770 | 1.990 | 2018-10-10 |
| 564 | 2018-09-24 | 2,826,000 | -30,000 | 0.39 | 729,479,301 | 5,510,700 | 1.950 | 2018-09-20 |
| 565 | 2018-08-31 | 2,856,000 | 4,000 | 0.39 | 729,479,301 | 6,483,120 | 2.270 | 2018-08-29 |
| 566 | 2018-08-30 | 2,852,000 | -10,000 | 0.39 | 729,479,301 | 6,616,640 | 2.320 | 2018-08-28 |
| 567 | 2018-08-29 | 2,862,000 | -28,000 | 0.39 | 729,479,301 | 6,897,420 | 2.410 | 2018-08-27 |
| 568 | 2018-08-23 | 2,890,000 | -9,000 | 0.40 | 729,479,301 | 5,144,200 | 1.780 | 2018-08-21 |
| 569 | 2018-08-22 | 2,899,000 | 10,000 | 0.40 | 729,479,301 | 5,015,270 | 1.730 | 2018-08-20 |
| 570 | 2018-08-21 | 2,889,000 | 91,000 | 0.40 | 729,479,301 | 4,391,280 | 1.520 | 2018-08-17 |
| 571 | 2018-08-20 | 2,798,000 | 11,000 | 0.38 | 729,479,301 | 4,141,040 | 1.480 | 2018-08-16 |
| 572 | 2018-08-14 | 2,787,000 | 77,000 | 0.38 | 731,229,301 | 5,016,600 | 1.800 | 2018-08-10 |
| 573 | 2018-08-13 | 2,710,000 | -4,000 | 0.37 | 731,229,301 | 5,067,700 | 1.870 | 2018-08-09 |
| 574 | 2018-08-03 | 2,714,000 | 5,000 | 0.37 | 731,229,301 | 5,753,680 | 2.120 | 2018-08-01 |
| 575 | 2018-08-01 | 2,709,000 | 4,000 | 0.37 | 731,229,301 | 5,878,530 | 2.170 | 2018-07-30 |
| 576 | 2018-07-30 | 2,705,000 | 20,000 | 0.37 | 731,229,301 | 6,221,500 | 2.300 | 2018-07-26 |
| 577 | 2018-07-25 | 2,685,000 | 48,000 | 0.37 | 731,229,301 | 6,229,200 | 2.320 | 2018-07-23 |
| 578 | 2018-07-17 | 2,637,000 | 5,000 | 0.36 | 731,229,301 | 6,065,100 | 2.300 | 2018-07-13 |
| 579 | 2018-07-16 | 2,632,000 | -32,000 | 0.36 | 731,229,301 | 6,079,920 | 2.310 | 2018-07-12 |
| 580 | 2018-07-11 | 2,664,000 | -2,000 | 0.36 | 731,229,301 | 6,340,320 | 2.380 | 2018-07-09 |
| 581 | 2018-07-09 | 2,666,000 | 5,000 | 0.36 | 731,229,301 | 6,078,480 | 2.280 | 2018-07-05 |
| 582 | 2018-07-06 | 2,661,000 | 5,000 | 0.36 | 731,229,301 | 6,146,910 | 2.310 | 2018-07-04 |
| 583 | 2018-07-03 | 2,656,000 | 1,000 | 0.36 | 731,229,301 | 6,055,680 | 2.280 | 2018-06-28 |
| 584 | 2018-06-28 | 2,655,000 | 1,000 | 0.36 | 731,229,301 | 6,133,050 | 2.310 | 2018-06-26 |
| 585 | 2018-06-21 | 2,654,000 | 3,000 | 0.36 | 731,229,301 | 6,104,200 | 2.300 | 2018-06-19 |
| 586 | 2018-06-14 | 2,651,000 | -2,000 | 0.36 | 731,229,301 | 7,210,720 | 2.720 | 2018-06-12 |
| 587 | 2018-06-11 | 2,653,000 | 10,000 | 0.36 | 731,229,301 | 7,189,630 | 2.710 | 2018-06-07 |
| 588 | 2018-06-07 | 2,643,000 | 10,000 | 0.36 | 731,229,301 | 7,400,400 | 2.800 | 2018-06-05 |
| 589 | 2018-06-06 | 2,633,000 | 188,000 | 0.36 | 731,229,301 | 7,425,060 | 2.820 | 2018-06-04 |
| 590 | 2018-06-04 | 2,445,000 | -20,000 | 0.33 | 731,229,301 | 6,699,300 | 2.740 | 2018-05-31 |
| 591 | 2018-06-01 | 2,465,000 | 3,000 | 0.34 | 731,229,301 | 6,704,800 | 2.720 | 2018-05-30 |
| 592 | 2018-05-31 | 2,462,000 | 5,000 | 0.34 | 731,229,301 | 6,942,840 | 2.820 | 2018-05-29 |
| 593 | 2018-05-30 | 2,457,000 | -10,000 | 0.34 | 731,223,301 | 7,076,160 | 2.880 | 2018-05-28 |
| 594 | 2018-05-23 | 2,467,000 | -19,000 | 0.34 | 731,223,301 | 7,326,990 | 2.970 | 2018-05-18 |
| 595 | 2018-05-17 | 2,486,000 | -100,000 | 0.34 | 731,223,301 | 7,358,560 | 2.960 | 2018-05-15 |
| 596 | 2018-05-16 | 2,586,000 | 10,000 | 0.34 | 757,716,301 | 7,551,120 | 2.920 | 2018-05-14 |
| 597 | 2018-05-15 | 2,576,000 | -100,000 | 0.34 | 757,716,301 | 7,753,760 | 3.010 | 2018-05-11 |
| 598 | 2018-04-30 | 2,676,000 | -35,000 | 0.35 | 757,716,301 | 8,161,800 | 3.050 | 2018-04-26 |
| 599 | 2018-04-25 | 2,711,000 | -18,000 | 0.36 | 757,716,301 | 8,485,430 | 3.130 | 2018-04-23 |
| 600 | 2018-04-24 | 2,729,000 | 40,000 | 0.36 | 757,716,301 | 8,569,060 | 3.140 | 2018-04-20 |
| 601 | 2018-04-23 | 2,689,000 | -33,000 | 0.35 | 757,716,301 | 9,653,510 | 3.590 | 2018-04-19 |
| 602 | 2018-04-18 | 2,722,000 | -42,000 | 0.36 | 757,666,301 | 9,472,560 | 3.480 | 2018-04-16 |
| 603 | 2018-04-17 | 2,764,000 | -22,000 | 0.36 | 757,666,301 | 9,618,720 | 3.480 | 2018-04-13 |
| 604 | 2018-04-16 | 2,786,000 | -1,000 | 0.37 | 757,666,301 | 9,528,120 | 3.420 | 2018-04-12 |
| 605 | 2018-04-11 | 2,787,000 | -114,000 | 0.37 | 757,525,301 | 9,141,360 | 3.280 | 2018-04-09 |
| 606 | 2018-04-09 | 2,901,000 | -4,000 | 0.38 | 757,525,301 | 9,225,180 | 3.180 | 2018-04-04 |
| 607 | 2018-04-03 | 2,905,000 | -6,000 | 0.38 | 757,364,301 | 8,947,400 | 3.080 | 2018-03-28 |
| 608 | 2018-03-28 | 2,911,000 | -6,000 | 0.38 | 757,364,301 | 8,849,440 | 3.040 | 2018-03-26 |
| 609 | 2018-03-27 | 2,917,000 | 10,000 | 0.39 | 757,364,301 | 8,605,150 | 2.950 | 2018-03-23 |
| 610 | 2018-03-26 | 2,907,000 | 3,000 | 0.38 | 757,364,301 | 8,837,280 | 3.040 | 2018-03-22 |
| 611 | 2018-03-23 | 2,904,000 | 30,000 | 0.38 | 757,364,301 | 8,857,200 | 3.050 | 2018-03-21 |
| 612 | 2018-03-01 | 2,874,000 | 20,000 | 0.37 | 768,210,301 | 8,851,920 | 3.080 | 2018-02-27 |
| 613 | 2018-02-23 | 2,854,000 | -3,000 | 0.37 | 768,083,301 | 8,619,080 | 3.020 | 2018-02-21 |
| 614 | 2018-02-09 | 2,857,000 | -48,000 | 0.37 | 768,083,301 | 8,599,570 | 3.010 | 2018-02-07 |
| 615 | 2018-02-08 | 2,905,000 | 30,000 | 0.38 | 768,083,301 | 8,860,250 | 3.050 | 2018-02-06 |
| 616 | 2018-02-07 | 2,875,000 | -68,000 | 0.37 | 768,083,301 | 9,171,250 | 3.190 | 2018-02-05 |
| 617 | 2018-02-06 | 2,943,000 | -10,000 | 0.38 | 768,083,301 | 9,505,890 | 3.230 | 2018-02-02 |
| 618 | 2018-01-22 | 2,953,000 | 14,000 | 0.38 | 767,846,301 | 9,803,960 | 3.320 | 2018-01-18 |
| 619 | 2018-01-19 | 2,939,000 | 40,000 | 0.38 | 767,846,301 | 9,933,820 | 3.380 | 2018-01-17 |
| 620 | 2018-01-18 | 2,899,000 | 2,000 | 0.38 | 767,846,301 | 9,827,610 | 3.390 | 2018-01-16 |
| 621 | 2018-01-17 | 2,897,000 | 17,000 | 0.38 | 767,846,301 | 9,733,920 | 3.360 | 2018-01-15 |
| 622 | 2018-01-16 | 2,880,000 | 1,000 | 0.38 | 767,846,301 | 9,734,400 | 3.380 | 2018-01-12 |
| 623 | 2018-01-12 | 2,879,000 | 40,000 | 0.37 | 767,846,301 | 9,702,230 | 3.370 | 2018-01-10 |
| 624 | 2018-01-11 | 2,839,000 | 12,000 | 0.37 | 767,846,301 | 9,652,600 | 3.400 | 2018-01-09 |
| 625 | 2018-01-05 | 2,827,000 | -10,000 | 0.37 | 767,821,301 | 9,216,020 | 3.260 | 2018-01-03 |
| 626 | 2018-01-03 | 2,837,000 | -5,000 | 0.37 | 767,821,301 | 9,191,880 | 3.240 | 2017-12-29 |
| 627 | 2017-12-22 | 2,842,000 | 10,000 | 0.37 | 767,647,301 | 9,037,560 | 3.180 | 2017-12-20 |
| 628 | 2017-12-21 | 2,832,000 | 8,000 | 0.37 | 767,647,301 | 9,204,000 | 3.250 | 2017-12-19 |
| 629 | 2017-12-20 | 2,824,000 | -6,000 | 0.37 | 767,647,301 | 9,178,000 | 3.250 | 2017-12-18 |
| 630 | 2017-12-18 | 2,830,000 | 5,000 | 0.37 | 767,647,301 | 9,339,000 | 3.300 | 2017-12-14 |
| 631 | 2017-12-15 | 2,825,000 | 5,000 | 0.37 | 767,610,301 | 9,209,500 | 3.260 | 2017-12-13 |
| 632 | 2017-12-14 | 2,820,000 | 6,000 | 0.37 | 767,610,301 | 9,080,400 | 3.220 | 2017-12-12 |
| 633 | 2017-12-12 | 2,814,000 | 18,000 | 0.37 | 767,554,301 | 8,723,400 | 3.100 | 2017-12-08 |
| 634 | 2017-12-11 | 2,796,000 | 85,000 | 0.36 | 767,554,301 | 8,415,960 | 3.010 | 2017-12-07 |
| 635 | 2017-12-08 | 2,711,000 | 12,000 | 0.35 | 767,554,301 | 8,160,110 | 3.010 | 2017-12-06 |
| 636 | 2017-12-07 | 2,699,000 | 3,000 | 0.35 | 767,554,301 | 8,150,980 | 3.020 | 2017-12-05 |
| 637 | 2017-12-06 | 2,696,000 | 15,000 | 0.35 | 767,554,301 | 8,222,800 | 3.050 | 2017-12-04 |
| 638 | 2017-12-05 | 2,681,000 | -80,000 | 0.35 | 767,554,301 | 8,391,530 | 3.130 | 2017-12-01 |
| 639 | 2017-11-28 | 2,761,000 | -80,000 | 0.36 | 767,554,301 | 8,890,420 | 3.220 | 2017-11-24 |
| 640 | 2017-11-27 | 2,841,000 | 68,000 | 0.37 | 767,554,301 | 9,375,300 | 3.300 | 2017-11-23 |
| 641 | 2017-11-24 | 2,773,000 | 30,000 | 0.36 | 767,332,301 | 9,012,250 | 3.250 | 2017-11-22 |
| 642 | 2017-11-23 | 2,743,000 | -78,000 | 0.36 | 767,332,301 | 8,777,600 | 3.200 | 2017-11-21 |
| 643 | 2017-11-22 | 2,821,000 | -6,000 | 0.37 | 767,332,301 | 9,055,410 | 3.210 | 2017-11-20 |
| 644 | 2017-11-21 | 2,827,000 | -9,000 | 0.37 | 767,332,301 | 9,329,100 | 3.300 | 2017-11-17 |
| 645 | 2017-11-20 | 2,836,000 | -12,000 | 0.37 | 767,332,301 | 9,217,000 | 3.250 | 2017-11-16 |
| 646 | 2017-11-13 | 2,848,000 | -10,000 | 0.37 | 767,332,301 | 9,683,200 | 3.400 | 2017-11-09 |
| 647 | 2017-11-10 | 2,858,000 | 20,000 | 0.37 | 767,332,301 | 9,402,820 | 3.290 | 2017-11-08 |
| 648 | 2017-11-09 | 2,838,000 | 10,000 | 0.37 | 767,332,301 | 9,337,020 | 3.290 | 2017-11-07 |
| 649 | 2017-11-07 | 2,828,000 | -18,000 | 0.37 | 767,332,301 | 9,445,520 | 3.340 | 2017-11-03 |
| 650 | 2017-11-06 | 2,846,000 | 47,000 | 0.37 | 767,332,301 | 9,363,340 | 3.290 | 2017-11-02 |
| 651 | 2017-10-24 | 2,799,000 | -25,000 | 0.36 | 767,332,301 | 9,124,740 | 3.260 | 2017-10-20 |
| 652 | 2017-10-23 | 2,824,000 | -26,000 | 0.37 | 767,332,301 | 9,262,720 | 3.280 | 2017-10-19 |
| 653 | 2017-10-20 | 2,850,000 | -70,000 | 0.37 | 767,332,301 | 9,519,000 | 3.340 | 2017-10-18 |
| 654 | 2017-10-19 | 2,920,000 | -80,000 | 0.38 | 767,332,301 | 9,314,800 | 3.190 | 2017-10-17 |
| 655 | 2017-10-16 | 3,000,000 | 23,000 | 0.39 | 767,176,957 | 9,900,000 | 3.300 | 2017-10-12 |
| 656 | 2017-10-13 | 2,977,000 | 20,000 | 0.39 | 767,176,957 | 9,883,640 | 3.320 | 2017-10-11 |
| 657 | 2017-10-12 | 2,957,000 | 8,000 | 0.39 | 767,176,957 | 9,639,820 | 3.260 | 2017-10-10 |
| 658 | 2017-10-10 | 2,949,000 | 3,000 | 0.38 | 767,176,957 | 9,348,330 | 3.170 | 2017-10-06 |
| 659 | 2017-09-29 | 2,946,000 | 20,000 | 0.38 | 767,176,957 | 9,279,900 | 3.150 | 2017-09-27 |
| 660 | 2017-09-28 | 2,926,000 | -10,000 | 0.38 | 767,086,957 | 9,012,080 | 3.080 | 2017-09-26 |
| 661 | 2017-09-25 | 2,936,000 | 5,000 | 0.38 | 767,086,957 | 9,571,360 | 3.260 | 2017-09-21 |
| 662 | 2017-09-22 | 2,931,000 | 2,000 | 0.38 | 767,086,957 | 9,642,990 | 3.290 | 2017-09-20 |
| 663 | 2017-09-21 | 2,929,000 | -2,000 | 0.38 | 767,086,957 | 9,431,380 | 3.220 | 2017-09-19 |
| 664 | 2017-09-15 | 2,931,000 | 32,000 | 0.38 | 767,086,957 | 9,701,610 | 3.310 | 2017-09-13 |
| 665 | 2017-09-13 | 2,899,000 | 110,000 | 0.38 | 767,086,957 | 9,015,890 | 3.110 | 2017-09-11 |
| 666 | 2017-09-12 | 2,789,000 | 58,000 | 0.36 | 767,086,957 | 9,064,250 | 3.250 | 2017-09-08 |
| 667 | 2017-09-11 | 2,731,000 | -158,000 | 0.36 | 767,086,957 | 9,121,540 | 3.340 | 2017-09-07 |
| 668 | 2017-09-07 | 2,889,000 | 8,000 | 0.38 | 767,086,957 | 9,764,820 | 3.380 | 2017-09-05 |
| 669 | 2017-09-06 | 2,881,000 | 19,000 | 0.38 | 767,086,957 | 10,112,310 | 3.510 | 2017-09-04 |
| 670 | 2017-08-30 | 2,862,000 | 10,000 | 0.37 | 767,086,957 | 9,043,920 | 3.160 | 2017-08-28 |
| 671 | 2017-08-25 | 2,852,000 | 39,000 | 0.37 | 767,086,957 | 8,670,080 | 3.040 | 2017-08-22 |
| 672 | 2017-08-22 | 2,813,000 | -49,000 | 0.37 | 767,086,957 | 8,185,830 | 2.910 | 2017-08-18 |
| 673 | 2017-08-21 | 2,862,000 | -16,000 | 0.37 | 767,086,957 | 8,442,900 | 2.950 | 2017-08-17 |
| 674 | 2017-08-18 | 2,878,000 | 98,000 | 0.38 | 767,086,957 | 8,576,440 | 2.980 | 2017-08-16 |
| 675 | 2017-08-17 | 2,780,000 | 30,000 | 0.36 | 767,086,957 | 8,173,200 | 2.940 | 2017-08-15 |
| 676 | 2017-08-16 | 2,750,000 | -4,000 | 0.36 | 767,086,957 | 8,277,500 | 3.010 | 2017-08-14 |
| 677 | 2017-08-15 | 2,754,000 | 7,000 | 0.36 | 767,086,957 | 8,014,140 | 2.910 | 2017-08-11 |
| 678 | 2017-08-14 | 2,747,000 | 39,000 | 0.36 | 767,086,957 | 8,323,410 | 3.030 | 2017-08-10 |
| 679 | 2017-08-11 | 2,708,000 | -25,000 | 0.35 | 767,086,957 | 8,448,960 | 3.120 | 2017-08-09 |
| 680 | 2017-08-08 | 2,733,000 | 1,000 | 0.36 | 767,086,957 | 8,581,620 | 3.140 | 2017-08-04 |
| 681 | 2017-07-31 | 2,732,000 | 10,000 | 0.36 | 767,086,957 | 8,769,720 | 3.210 | 2017-07-27 |
| 682 | 2017-07-25 | 2,722,000 | 24,000 | 0.35 | 767,011,957 | 8,982,600 | 3.300 | 2017-07-21 |
| 683 | 2017-07-24 | 2,698,000 | 17,000 | 0.35 | 767,011,957 | 9,119,240 | 3.380 | 2017-07-20 |
| 684 | 2017-07-20 | 2,681,000 | -100,000 | 0.35 | 767,011,957 | 8,766,870 | 3.270 | 2017-07-18 |
| 685 | 2017-07-19 | 2,781,000 | -30,000 | 0.36 | 767,011,957 | 9,093,870 | 3.270 | 2017-07-17 |
| 686 | 2017-07-13 | 2,811,000 | 29,000 | 0.37 | 767,011,957 | 9,557,400 | 3.400 | 2017-07-11 |
| 687 | 2017-07-06 | 2,782,000 | 1,000 | 0.36 | 767,011,957 | 9,236,240 | 3.320 | 2017-07-04 |
| 688 | 2017-07-05 | 2,781,000 | 30,000 | 0.36 | 767,011,957 | 9,594,450 | 3.450 | 2017-07-03 |
| 689 | 2017-06-30 | 2,751,000 | -30,000 | 0.36 | 767,011,957 | 9,078,300 | 3.300 | 2017-06-28 |
| 690 | 2017-06-29 | 2,781,000 | 17,000 | 0.36 | 766,870,957 | 9,344,160 | 3.360 | 2017-06-27 |
| 691 | 2017-06-28 | 2,764,000 | 10,000 | 0.36 | 766,870,957 | 9,646,360 | 3.490 | 2017-06-26 |
| 692 | 2017-06-19 | 2,754,000 | -1,000 | 0.36 | 766,870,957 | 9,804,240 | 3.560 | 2017-06-15 |
| 693 | 2017-06-15 | 2,755,000 | -1,000 | 0.36 | 766,870,957 | 10,000,650 | 3.630 | 2017-06-13 |
| 694 | 2017-06-12 | 2,756,000 | -3,000 | 0.36 | 766,870,957 | 10,417,680 | 3.780 | 2017-06-08 |
| 695 | 2017-06-07 | 2,759,000 | 5,000 | 0.36 | 766,870,957 | 9,822,040 | 3.560 | 2017-06-05 |
| 696 | 2017-06-06 | 2,754,000 | -1,000 | 0.36 | 766,870,957 | 10,079,640 | 3.660 | 2017-06-02 |
| 697 | 2017-06-05 | 2,755,000 | -1,000 | 0.36 | 766,870,957 | 10,028,200 | 3.640 | 2017-06-01 |
| 698 | 2017-05-29 | 2,756,000 | 53,000 | 0.36 | 766,685,957 | 10,142,080 | 3.680 | 2017-05-25 |
| 699 | 2017-05-26 | 2,703,000 | 20,000 | 0.35 | 766,685,957 | 10,217,340 | 3.780 | 2017-05-24 |
| 700 | 2017-05-24 | 2,683,000 | 20,000 | 0.35 | 766,685,957 | 10,034,420 | 3.740 | 2017-05-22 |
| 701 | 2017-05-22 | 2,663,000 | 37,000 | 0.35 | 766,685,957 | 10,438,960 | 3.920 | 2017-05-18 |
| 702 | 2017-05-17 | 2,626,000 | 1,000 | 0.34 | 766,685,957 | 9,637,420 | 3.670 | 2017-05-15 |
| 703 | 2017-05-16 | 2,625,000 | -9,000 | 0.34 | 766,685,957 | 9,765,000 | 3.720 | 2017-05-12 |
| 704 | 2017-05-15 | 2,634,000 | 48,000 | 0.34 | 766,685,957 | 9,798,480 | 3.720 | 2017-05-11 |
| 705 | 2017-05-12 | 2,586,000 | 2,000 | 0.34 | 766,685,957 | 9,749,220 | 3.770 | 2017-05-10 |
| 706 | 2017-05-11 | 2,584,000 | 30,000 | 0.34 | 766,685,957 | 9,638,320 | 3.730 | 2017-05-09 |
| 707 | 2017-05-10 | 2,554,000 | 106,000 | 0.33 | 766,685,957 | 9,449,800 | 3.700 | 2017-05-08 |
| 708 | 2017-05-09 | 2,448,000 | 40,000 | 0.32 | 766,685,957 | 9,253,440 | 3.780 | 2017-05-05 |
| 709 | 2017-05-04 | 2,408,000 | -217,000 | 0.31 | 766,685,957 | 9,559,760 | 3.970 | 2017-04-28 |
| 710 | 2017-04-28 | 2,625,000 | -251,000 | 0.34 | 766,388,957 | 10,473,750 | 3.990 | 2017-04-26 |
| 711 | 2017-04-26 | 2,876,000 | 5,000 | 0.38 | 766,388,957 | 11,446,480 | 3.980 | 2017-04-24 |
| 712 | 2017-04-24 | 2,871,000 | 13,000 | 0.37 | 766,388,957 | 11,771,100 | 4.100 | 2017-04-20 |
| 713 | 2017-04-21 | 2,858,000 | 120,000 | 0.37 | 766,388,957 | 10,660,340 | 3.730 | 2017-04-19 |
| 714 | 2017-04-20 | 2,738,000 | 40,000 | 0.36 | 766,388,957 | 10,404,400 | 3.800 | 2017-04-18 |
| 715 | 2017-04-19 | 2,698,000 | 69,000 | 0.35 | 766,388,957 | 10,306,360 | 3.820 | 2017-04-13 |
| 716 | 2017-04-18 | 2,629,000 | 176,000 | 0.34 | 766,388,957 | 10,069,070 | 3.830 | 2017-04-12 |
| 717 | 2017-04-13 | 2,453,000 | 56,000 | 0.32 | 766,388,957 | 9,517,640 | 3.880 | 2017-04-11 |
| 718 | 2017-04-12 | 2,397,000 | 45,000 | 0.31 | 766,388,957 | 9,228,450 | 3.850 | 2017-04-10 |
| 719 | 2017-04-11 | 2,352,000 | 25,000 | 0.31 | 766,388,957 | 9,266,880 | 3.940 | 2017-04-07 |
| 720 | 2017-04-10 | 2,327,000 | 18,000 | 0.30 | 766,388,957 | 9,308,000 | 4.000 | 2017-04-06 |
| 721 | 2017-04-07 | 2,309,000 | 74,000 | 0.30 | 766,388,957 | 9,351,450 | 4.050 | 2017-04-05 |
| 722 | 2017-04-05 | 2,235,000 | 37,000 | 0.29 | 766,388,957 | 9,387,000 | 4.200 | 2017-03-31 |
| 723 | 2017-04-03 | 2,198,000 | -113,000 | 0.29 | 766,388,957 | 9,099,720 | 4.140 | 2017-03-30 |
| 724 | 2017-03-31 | 2,311,000 | 70,000 | 0.30 | 766,388,957 | 9,706,200 | 4.200 | 2017-03-29 |
| 725 | 2017-03-29 | 2,241,000 | 222,000 | 0.29 | 765,825,957 | 10,151,730 | 4.530 | 2017-03-27 |
| 726 | 2017-03-28 | 2,019,000 | 5,000 | 0.26 | 765,825,957 | 9,570,060 | 4.740 | 2017-03-24 |
| 727 | 2017-03-27 | 2,014,000 | -15,000 | 0.26 | 765,825,957 | 9,465,800 | 4.700 | 2017-03-23 |
| 728 | 2017-03-24 | 2,029,000 | -7,000 | 0.26 | 765,825,957 | 9,292,820 | 4.580 | 2017-03-22 |
| 729 | 2017-03-23 | 2,036,000 | 13,000 | 0.27 | 765,825,957 | 9,548,840 | 4.690 | 2017-03-21 |
| 730 | 2017-03-22 | 2,023,000 | -147,000 | 0.26 | 765,825,957 | 9,265,340 | 4.580 | 2017-03-20 |
| 731 | 2017-03-20 | 2,170,000 | -112,000 | 0.28 | 765,825,957 | 9,851,800 | 4.540 | 2017-03-16 |
| 732 | 2017-03-17 | 2,282,000 | -3,000 | 0.30 | 765,825,957 | 10,109,260 | 4.430 | 2017-03-15 |
| 733 | 2017-03-16 | 2,285,000 | -13,000 | 0.30 | 765,825,957 | 9,414,200 | 4.120 | 2017-03-14 |
| 734 | 2017-03-15 | 2,298,000 | -46,000 | 0.30 | 765,825,957 | 9,628,620 | 4.190 | 2017-03-13 |
| 735 | 2017-03-10 | 2,344,000 | 3,000 | 0.31 | 765,825,957 | 9,352,560 | 3.990 | 2017-03-08 |
| 736 | 2017-03-08 | 2,341,000 | -10,000 | 0.31 | 765,825,957 | 9,574,690 | 4.090 | 2017-03-06 |
| 737 | 2017-03-07 | 2,351,000 | 5,000 | 0.31 | 765,825,957 | 9,168,900 | 3.900 | 2017-03-03 |
| 738 | 2017-03-06 | 2,346,000 | 11,000 | 0.31 | 765,825,957 | 9,219,780 | 3.930 | 2017-03-02 |
| 739 | 2017-03-03 | 2,335,000 | 15,000 | 0.30 | 765,825,957 | 9,059,800 | 3.880 | 2017-03-01 |
| 740 | 2017-03-02 | 2,320,000 | 10,000 | 0.30 | 765,825,957 | 9,001,600 | 3.880 | 2017-02-28 |
| 741 | 2017-03-01 | 2,310,000 | 72,000 | 0.30 | 765,825,957 | 9,170,700 | 3.970 | 2017-02-27 |
| 742 | 2017-02-28 | 2,238,000 | 20,000 | 0.29 | 765,825,957 | 8,884,860 | 3.970 | 2017-02-24 |
| 743 | 2017-02-24 | 2,218,000 | -10,000 | 0.29 | 765,753,957 | 9,138,160 | 4.120 | 2017-02-22 |
| 744 | 2017-02-21 | 2,228,000 | 20,000 | 0.29 | 765,753,957 | 9,290,760 | 4.170 | 2017-02-17 |
| 745 | 2017-02-20 | 2,208,000 | 144,000 | 0.29 | 765,753,957 | 9,472,320 | 4.290 | 2017-02-16 |
| 746 | 2017-02-17 | 2,064,000 | -19,000 | 0.27 | 765,753,957 | 8,730,720 | 4.230 | 2017-02-15 |
| 747 | 2017-02-16 | 2,083,000 | 11,000 | 0.27 | 765,753,957 | 8,644,450 | 4.150 | 2017-02-14 |
| 748 | 2017-02-15 | 2,072,000 | 10,000 | 0.27 | 765,753,957 | 8,723,120 | 4.210 | 2017-02-13 |
| 749 | 2017-02-14 | 2,062,000 | 49,000 | 0.27 | 765,753,957 | 8,784,120 | 4.260 | 2017-02-10 |
| 750 | 2017-02-13 | 2,013,000 | 7,000 | 0.26 | 765,753,957 | 8,374,080 | 4.160 | 2017-02-09 |
| 751 | 2017-02-10 | 2,006,000 | 29,000 | 0.26 | 765,753,957 | 8,605,740 | 4.290 | 2017-02-08 |
| 752 | 2017-02-09 | 1,977,000 | -14,000 | 0.26 | 765,753,957 | 8,501,100 | 4.300 | 2017-02-07 |
| 753 | 2017-02-08 | 1,991,000 | -16,000 | 0.26 | 765,753,957 | 8,561,300 | 4.300 | 2017-02-06 |
| 754 | 2017-02-07 | 2,007,000 | 13,000 | 0.26 | 765,753,957 | 8,529,750 | 4.250 | 2017-02-03 |
| 755 | 2017-02-03 | 1,994,000 | -4,000 | 0.26 | 765,753,957 | 8,334,920 | 4.180 | 2017-02-01 |
| 756 | 2017-02-02 | 1,998,000 | -2,000 | 0.26 | 765,753,957 | 7,972,020 | 3.990 | 2017-01-26 |
| 757 | 2017-01-20 | 2,000,000 | 14,000 | 0.26 | 765,503,957 | 7,840,000 | 3.920 | 2017-01-18 |
| 758 | 2017-01-19 | 1,986,000 | 5,000 | 0.26 | 765,503,957 | 7,785,120 | 3.920 | 2017-01-17 |
| 759 | 2017-01-18 | 1,981,000 | 3,000 | 0.26 | 765,503,957 | 7,488,180 | 3.780 | 2017-01-16 |
| 760 | 2017-01-17 | 1,978,000 | 20,000 | 0.26 | 765,503,957 | 7,714,200 | 3.900 | 2017-01-13 |
| 761 | 2017-01-16 | 1,958,000 | -19,000 | 0.26 | 765,503,957 | 7,557,880 | 3.860 | 2017-01-12 |
| 762 | 2017-01-13 | 1,977,000 | 17,000 | 0.26 | 765,503,957 | 7,710,300 | 3.900 | 2017-01-11 |
| 763 | 2017-01-12 | 1,960,000 | 65,000 | 0.26 | 765,503,957 | 7,996,800 | 4.080 | 2017-01-10 |
| 764 | 2017-01-09 | 1,895,000 | 48,000 | 0.25 | 765,503,957 | 7,257,850 | 3.830 | 2017-01-05 |
| 765 | 2017-01-05 | 1,847,000 | 20,000 | 0.24 | 765,503,957 | 7,037,070 | 3.810 | 2017-01-03 |
| 766 | 2017-01-04 | 1,827,000 | -13,000 | 0.24 | 765,503,957 | 6,485,850 | 3.550 | 2016-12-30 |
| 767 | 2017-01-03 | 1,840,000 | 8,000 | 0.24 | 765,503,957 | 6,182,400 | 3.360 | 2016-12-29 |
| 768 | 2016-12-30 | 1,832,000 | 40,000 | 0.24 | 765,463,957 | 6,100,560 | 3.330 | 2016-12-28 |
| 769 | 2016-12-29 | 1,792,000 | 21,000 | 0.23 | 765,463,957 | 6,092,800 | 3.400 | 2016-12-23 |
| 770 | 2016-12-28 | 1,771,000 | 5,000 | 0.23 | 765,463,957 | 6,163,080 | 3.480 | 2016-12-22 |
| 771 | 2016-12-23 | 1,766,000 | 10,000 | 0.23 | 765,463,957 | 6,286,960 | 3.560 | 2016-12-21 |
| 772 | 2016-12-21 | 1,756,000 | -1,000 | 0.23 | 765,463,957 | 6,462,080 | 3.680 | 2016-12-19 |
| 773 | 2016-12-20 | 1,757,000 | -19,000 | 0.23 | 765,463,957 | 6,448,190 | 3.670 | 2016-12-16 |
| 774 | 2016-12-19 | 1,776,000 | 10,000 | 0.23 | 765,463,957 | 6,571,200 | 3.700 | 2016-12-15 |
| 775 | 2016-12-16 | 1,766,000 | -60,000 | 0.23 | 765,463,957 | 6,640,160 | 3.760 | 2016-12-14 |
| 776 | 2016-12-15 | 1,826,000 | -30,000 | 0.24 | 765,463,957 | 7,103,140 | 3.890 | 2016-12-13 |
| 777 | 2016-12-13 | 1,856,000 | 14,000 | 0.24 | 765,463,957 | 7,294,080 | 3.930 | 2016-12-09 |
| 778 | 2016-12-12 | 1,842,000 | -4,000 | 0.24 | 765,463,957 | 7,607,460 | 4.130 | 2016-12-08 |
| 779 | 2016-12-09 | 1,846,000 | 14,000 | 0.24 | 765,463,957 | 7,882,420 | 4.270 | 2016-12-07 |
| 780 | 2016-12-07 | 1,832,000 | 6,000 | 0.24 | 765,463,957 | 7,840,960 | 4.280 | 2016-12-05 |
| 781 | 2016-12-06 | 1,826,000 | -4,000 | 0.24 | 765,463,957 | 7,870,060 | 4.310 | 2016-12-02 |
| 782 | 2016-12-01 | 1,830,000 | 22,000 | 0.24 | 765,463,957 | 8,052,000 | 4.400 | 2016-11-29 |
| 783 | 2016-11-30 | 1,808,000 | -35,000 | 0.24 | 765,463,957 | 8,009,440 | 4.430 | 2016-11-28 |
| 784 | 2016-11-29 | 1,843,000 | 5,000 | 0.24 | 765,398,957 | 7,759,030 | 4.210 | 2016-11-25 |
| 785 | 2016-11-24 | 1,838,000 | -1,000 | 0.24 | 765,398,957 | 7,958,540 | 4.330 | 2016-11-22 |
| 786 | 2016-11-23 | 1,839,000 | 88,000 | 0.24 | 765,398,957 | 7,944,480 | 4.320 | 2016-11-21 |
| 787 | 2016-11-22 | 1,751,000 | 35,000 | 0.23 | 765,398,957 | 7,721,910 | 4.410 | 2016-11-18 |
| 788 | 2016-11-17 | 1,716,000 | 10,000 | 0.22 | 765,398,957 | 7,533,240 | 4.390 | 2016-11-15 |
| 789 | 2016-11-16 | 1,706,000 | -13,000 | 0.22 | 765,398,957 | 7,540,520 | 4.420 | 2016-11-14 |
| 790 | 2016-11-15 | 1,719,000 | 7,000 | 0.22 | 765,398,957 | 7,649,550 | 4.450 | 2016-11-11 |
| 791 | 2016-11-14 | 1,712,000 | -20,000 | 0.22 | 765,398,957 | 7,755,360 | 4.530 | 2016-11-10 |
| 792 | 2016-11-11 | 1,732,000 | 16,000 | 0.23 | 765,398,957 | 7,672,760 | 4.430 | 2016-11-09 |
| 793 | 2016-11-07 | 1,716,000 | 5,000 | 0.22 | 765,398,957 | 7,293,000 | 4.250 | 2016-11-03 |
| 794 | 2016-11-04 | 1,711,000 | -18,000 | 0.22 | 765,398,957 | 7,305,970 | 4.270 | 2016-11-02 |
| 795 | 2016-11-03 | 1,729,000 | 5,000 | 0.23 | 765,398,957 | 7,832,370 | 4.530 | 2016-11-01 |
| 796 | 2016-11-02 | 1,724,000 | 89,000 | 0.23 | 765,398,957 | 7,792,480 | 4.520 | 2016-10-31 |
| 797 | 2016-11-01 | 1,635,000 | 19,000 | 0.21 | 765,398,957 | 7,635,450 | 4.670 | 2016-10-28 |
| 798 | 2016-10-31 | 1,616,000 | 33,000 | 0.21 | 765,398,957 | 7,724,480 | 4.780 | 2016-10-27 |
| 799 | 2016-10-28 | 1,583,000 | 26,000 | 0.21 | 765,201,957 | 7,535,080 | 4.760 | 2016-10-26 |
| 800 | 2016-10-27 | 1,557,000 | 42,000 | 0.20 | 765,201,957 | 7,582,590 | 4.870 | 2016-10-25 |
| 801 | 2016-10-26 | 1,515,000 | 10,000 | 0.20 | 765,201,957 | 6,984,150 | 4.610 | 2016-10-24 |
| 802 | 2016-10-24 | 1,505,000 | -4,000 | 0.20 | 765,201,957 | 6,877,850 | 4.570 | 2016-10-19 |
| 803 | 2016-10-20 | 1,509,000 | 20,000 | 0.20 | 765,201,957 | 7,077,210 | 4.690 | 2016-10-18 |
| 804 | 2016-10-19 | 1,489,000 | -23,000 | 0.19 | 765,201,957 | 6,879,180 | 4.620 | 2016-10-17 |
| 805 | 2016-10-18 | 1,512,000 | -10,000 | 0.20 | 765,201,957 | 7,287,840 | 4.820 | 2016-10-14 |
| 806 | 2016-10-17 | 1,522,000 | 11,000 | 0.20 | 765,201,957 | 7,305,600 | 4.800 | 2016-10-13 |
| 807 | 2016-10-14 | 1,511,000 | 5,000 | 0.20 | 765,201,957 | 7,675,880 | 5.080 | 2016-10-12 |
| 808 | 2016-10-13 | 1,506,000 | 23,000 | 0.20 | 765,201,957 | 7,530,000 | 5.000 | 2016-10-11 |
| 809 | 2016-10-12 | 1,483,000 | -32,000 | 0.19 | 765,201,957 | 7,652,280 | 5.160 | 2016-10-07 |
| 810 | 2016-10-11 | 1,515,000 | 96,000 | 0.20 | 765,201,957 | 7,347,750 | 4.850 | 2016-10-06 |
| 811 | 2016-10-06 | 1,419,000 | -30,000 | 0.19 | 765,201,957 | 6,555,780 | 4.620 | 2016-10-04 |
| 812 | 2016-10-05 | 1,449,000 | 32,000 | 0.19 | 765,201,957 | 6,549,480 | 4.520 | 2016-10-03 |
| 813 | 2016-10-04 | 1,417,000 | -30,000 | 0.19 | 765,201,957 | 6,461,520 | 4.560 | 2016-09-30 |
| 814 | 2016-10-03 | 1,447,000 | 30,000 | 0.19 | 765,201,957 | 6,670,670 | 4.610 | 2016-09-29 |
| 815 | 2016-09-30 | 1,417,000 | 80,000 | 0.19 | 765,201,957 | 6,518,200 | 4.600 | 2016-09-28 |
| 816 | 2016-09-29 | 1,337,000 | -28,000 | 0.17 | 765,094,957 | 6,056,610 | 4.530 | 2016-09-27 |
| 817 | 2016-09-28 | 1,365,000 | 13,000 | 0.18 | 765,094,957 | 5,814,900 | 4.260 | 2016-09-26 |
| 818 | 2016-09-27 | 1,352,000 | -4,000 | 0.18 | 765,094,957 | 6,300,320 | 4.660 | 2016-09-23 |
| 819 | 2016-09-26 | 1,356,000 | -10,000 | 0.18 | 765,094,957 | 6,224,040 | 4.590 | 2016-09-22 |
| 820 | 2016-09-23 | 1,366,000 | -35,000 | 0.18 | 765,094,957 | 6,187,980 | 4.530 | 2016-09-21 |
| 821 | 2016-09-22 | 1,401,000 | 10,000 | 0.18 | 765,094,957 | 5,632,020 | 4.020 | 2016-09-20 |
| 822 | 2016-09-21 | 1,391,000 | 7,000 | 0.18 | 765,094,957 | 5,605,730 | 4.030 | 2016-09-19 |
| 823 | 2016-09-20 | 1,384,000 | -42,000 | 0.18 | 765,094,957 | 5,632,880 | 4.070 | 2016-09-15 |
| 824 | 2016-09-15 | 1,426,000 | 82,000 | 0.19 | 765,094,957 | 4,976,740 | 3.490 | 2016-09-13 |
| 825 | 2016-09-14 | 1,344,000 | 34,000 | 0.18 | 765,094,957 | 4,784,640 | 3.560 | 2016-09-12 |
| 826 | 2016-09-13 | 1,310,000 | 14,000 | 0.17 | 765,094,957 | 4,833,900 | 3.690 | 2016-09-09 |
| 827 | 2016-09-12 | 1,296,000 | -6,000 | 0.17 | 765,094,957 | 4,808,160 | 3.710 | 2016-09-08 |
| 828 | 2016-09-09 | 1,302,000 | -3,000 | 0.17 | 765,094,957 | 4,687,200 | 3.600 | 2016-09-07 |
| 829 | 2016-09-08 | 1,305,000 | 3,000 | 0.17 | 765,094,957 | 4,789,350 | 3.670 | 2016-09-06 |
| 830 | 2016-09-07 | 1,302,000 | -32,000 | 0.17 | 765,094,957 | 4,739,280 | 3.640 | 2016-09-05 |
| 831 | 2016-09-06 | 1,334,000 | -50,000 | 0.17 | 765,094,957 | 4,695,680 | 3.520 | 2016-09-02 |
| 832 | 2016-09-05 | 1,384,000 | 30,000 | 0.18 | 765,094,957 | 4,677,920 | 3.380 | 2016-09-01 |
| 833 | 2016-09-02 | 1,354,000 | -30,000 | 0.18 | 765,094,957 | 4,684,840 | 3.460 | 2016-08-31 |
| 834 | 2016-09-01 | 1,384,000 | 60,000 | 0.18 | 765,094,957 | 4,940,880 | 3.570 | 2016-08-30 |
| 835 | 2016-08-26 | 1,324,000 | -15,000 | 0.17 | 765,094,957 | 4,157,360 | 3.140 | 2016-08-24 |
| 836 | 2016-08-25 | 1,339,000 | -15,000 | 0.18 | 765,094,957 | 4,231,240 | 3.160 | 2016-08-23 |
| 837 | 2016-08-23 | 1,354,000 | -15,000 | 0.18 | 765,094,957 | 4,292,180 | 3.170 | 2016-08-19 |
| 838 | 2016-08-22 | 1,369,000 | -71,000 | 0.18 | 765,094,957 | 4,353,420 | 3.180 | 2016-08-18 |
| 839 | 2016-08-19 | 1,440,000 | 6,000 | 0.19 | 765,094,957 | 4,478,400 | 3.110 | 2016-08-17 |
| 840 | 2016-08-18 | 1,434,000 | -40,000 | 0.19 | 765,094,957 | 4,517,100 | 3.150 | 2016-08-16 |
| 841 | 2016-08-12 | 1,474,000 | 20,000 | 0.19 | 765,094,957 | 4,156,680 | 2.820 | 2016-08-10 |
| 842 | 2016-08-11 | 1,454,000 | 29,000 | 0.19 | 765,094,957 | 4,129,360 | 2.840 | 2016-08-09 |
| 843 | 2016-08-09 | 1,425,000 | -22,000 | 0.19 | 765,094,957 | 4,075,500 | 2.860 | 2016-08-05 |
| 844 | 2016-08-08 | 1,447,000 | 41,000 | 0.19 | 765,094,957 | 4,008,190 | 2.770 | 2016-08-04 |
| 845 | 2016-08-05 | 1,406,000 | 23,000 | 0.18 | 765,094,957 | 3,908,680 | 2.780 | 2016-08-03 |
| 846 | 2016-08-04 | 1,383,000 | 16,000 | 0.18 | 765,094,957 | 3,858,570 | 2.790 | 2016-08-01 |
| 847 | 2016-08-01 | 1,367,000 | -10,000 | 0.18 | 765,094,957 | 4,005,310 | 2.930 | 2016-07-28 |
| 848 | 2016-07-28 | 1,377,000 | 38,000 | 0.18 | 765,077,957 | 4,323,780 | 3.140 | 2016-07-26 |
| 849 | 2016-07-25 | 1,339,000 | 1,000 | 0.18 | 765,077,957 | 4,231,240 | 3.160 | 2016-07-21 |
| 850 | 2016-07-20 | 1,338,000 | -33,000 | 0.17 | 765,077,957 | 4,241,460 | 3.170 | 2016-07-18 |
| 851 | 2016-07-18 | 1,371,000 | -13,000 | 0.18 | 765,077,957 | 4,346,070 | 3.170 | 2016-07-14 |
| 852 | 2016-07-15 | 1,384,000 | -30,000 | 0.18 | 765,077,957 | 4,456,480 | 3.220 | 2016-07-13 |
| 853 | 2016-07-14 | 1,414,000 | -184,000 | 0.18 | 765,077,957 | 4,553,080 | 3.220 | 2016-07-12 |
| 854 | 2016-07-08 | 1,598,000 | -1,000 | 0.21 | 765,077,957 | 4,378,520 | 2.740 | 2016-07-06 |
| 855 | 2016-07-05 | 1,599,000 | 1,000 | 0.21 | 765,077,957 | 4,461,210 | 2.790 | 2016-06-30 |
| 856 | 2016-06-13 | 1,598,000 | -5,000 | 0.21 | 765,077,957 | 4,346,560 | 2.720 | 2016-06-08 |
| 857 | 2016-06-10 | 1,603,000 | -2,000 | 0.21 | 765,077,957 | 4,360,160 | 2.720 | 2016-06-07 |
| 858 | 2016-06-07 | 1,605,000 | 2,000 | 0.21 | 765,077,957 | 4,397,700 | 2.740 | 2016-06-03 |
| 859 | 2016-06-06 | 1,603,000 | -50,000 | 0.21 | 765,077,957 | 4,312,070 | 2.690 | 2016-06-02 |
| 860 | 2016-06-02 | 1,653,000 | -10,000 | 0.22 | 765,077,957 | 4,545,750 | 2.750 | 2016-05-31 |
| 861 | 2016-05-27 | 1,663,000 | -41,000 | 0.22 | 765,077,957 | 4,390,320 | 2.640 | 2016-05-25 |
| 862 | 2016-05-23 | 1,704,000 | -4,000 | 0.22 | 765,077,957 | 4,021,440 | 2.360 | 2016-05-19 |
| 863 | 2016-05-20 | 1,708,000 | 82,000 | 0.22 | 765,077,957 | 4,099,200 | 2.400 | 2016-05-18 |
| 864 | 2016-05-19 | 1,626,000 | 15,000 | 0.21 | 765,077,957 | 3,804,840 | 2.340 | 2016-05-17 |
| 865 | 2016-05-16 | 1,611,000 | 110,000 | 0.21 | 765,077,957 | 3,914,730 | 2.430 | 2016-05-12 |
| 866 | 2016-05-12 | 1,501,000 | 7,000 | 0.20 | 765,077,957 | 4,187,790 | 2.790 | 2016-05-10 |
| 867 | 2016-05-11 | 1,494,000 | 15,000 | 0.20 | 765,077,957 | 4,213,080 | 2.820 | 2016-05-09 |
| 868 | 2016-05-10 | 1,479,000 | 15,000 | 0.19 | 765,077,957 | 4,229,940 | 2.860 | 2016-05-06 |
| 869 | 2016-05-05 | 1,464,000 | 27,000 | 0.19 | 765,077,957 | 4,318,800 | 2.950 | 2016-05-03 |
| 870 | 2016-05-04 | 1,437,000 | -8,000 | 0.19 | 765,077,957 | 4,382,850 | 3.050 | 2016-04-29 |
| 871 | 2016-04-28 | 1,445,000 | 15,000 | 0.19 | 765,069,957 | 4,493,950 | 3.110 | 2016-04-26 |
| 872 | 2016-04-27 | 1,430,000 | 8,000 | 0.19 | 765,069,957 | 4,433,000 | 3.100 | 2016-04-25 |
| 873 | 2016-04-26 | 1,422,000 | -6,000 | 0.19 | 765,069,957 | 4,266,000 | 3.000 | 2016-04-22 |
| 874 | 2016-04-22 | 1,428,000 | -5,000 | 0.19 | 765,069,957 | 4,326,840 | 3.030 | 2016-04-20 |
| 875 | 2016-04-21 | 1,433,000 | 102,000 | 0.19 | 765,069,957 | 4,341,990 | 3.030 | 2016-04-19 |
| 876 | 2016-04-18 | 1,331,000 | -3,000 | 0.17 | 765,069,957 | 4,086,170 | 3.070 | 2016-04-14 |
| 877 | 2016-04-15 | 1,334,000 | -2,000 | 0.17 | 765,069,957 | 4,042,020 | 3.030 | 2016-04-13 |
| 878 | 2016-04-14 | 1,336,000 | 1,000 | 0.17 | 765,069,957 | 3,994,640 | 2.990 | 2016-04-12 |
| 879 | 2016-04-12 | 1,335,000 | -22,000 | 0.17 | 765,069,957 | 3,911,550 | 2.930 | 2016-04-08 |
| 880 | 2016-04-08 | 1,357,000 | 49,000 | 0.18 | 765,069,957 | 4,030,290 | 2.970 | 2016-04-06 |
| 881 | 2016-04-07 | 1,308,000 | -1,000 | 0.17 | 765,069,957 | 3,937,080 | 3.010 | 2016-04-05 |
| 882 | 2016-04-05 | 1,309,000 | 93,000 | 0.17 | 765,069,957 | 4,097,170 | 3.130 | 2016-03-31 |
| 883 | 2016-04-01 | 1,216,000 | -34,000 | 0.16 | 765,069,957 | 3,623,680 | 2.980 | 2016-03-30 |
| 884 | 2016-03-31 | 1,250,000 | 24,000 | 0.16 | 765,069,957 | 3,687,500 | 2.950 | 2016-03-29 |
| 885 | 2016-03-30 | 1,226,000 | -7,000 | 0.16 | 765,069,957 | 3,567,660 | 2.910 | 2016-03-24 |
| 886 | 2016-03-24 | 1,233,000 | -30,000 | 0.16 | 765,069,957 | 3,575,700 | 2.900 | 2016-03-22 |
| 887 | 2016-03-22 | 1,263,000 | -9,000 | 0.17 | 765,069,957 | 3,485,880 | 2.760 | 2016-03-18 |
| 888 | 2016-03-18 | 1,272,000 | -10,000 | 0.17 | 765,069,957 | 3,370,800 | 2.650 | 2016-03-16 |
| 889 | 2016-03-16 | 1,282,000 | 30,000 | 0.17 | 765,069,957 | 3,512,680 | 2.740 | 2016-03-14 |
| 890 | 2016-03-11 | 1,252,000 | -197,000 | 0.16 | 765,069,957 | 3,330,320 | 2.660 | 2016-03-09 |
| 891 | 2016-03-10 | 1,449,000 | -3,000 | 0.19 | 765,069,957 | 3,825,360 | 2.640 | 2016-03-08 |
| 892 | 2016-03-09 | 1,452,000 | -15,000 | 0.19 | 765,069,957 | 3,833,280 | 2.640 | 2016-03-07 |
| 893 | 2016-03-08 | 1,467,000 | -21,000 | 0.19 | 765,069,957 | 3,902,220 | 2.660 | 2016-03-04 |
| 894 | 2016-03-04 | 1,488,000 | 13,000 | 0.19 | 765,069,957 | 3,868,800 | 2.600 | 2016-03-02 |
| 895 | 2016-03-03 | 1,475,000 | -12,000 | 0.19 | 765,069,957 | 3,717,000 | 2.520 | 2016-03-01 |
| 896 | 2016-03-01 | 1,487,000 | 9,000 | 0.19 | 765,069,957 | 3,672,890 | 2.470 | 2016-02-26 |
| 897 | 2016-02-26 | 1,478,000 | -8,000 | 0.19 | 765,069,957 | 3,857,580 | 2.610 | 2016-02-24 |
| 898 | 2016-02-25 | 1,486,000 | 41,000 | 0.19 | 765,069,957 | 3,804,160 | 2.560 | 2016-02-23 |
| 899 | 2016-02-24 | 1,445,000 | 22,000 | 0.19 | 765,069,957 | 3,728,100 | 2.580 | 2016-02-22 |
| 900 | 2016-02-22 | 1,423,000 | 60,000 | 0.19 | 765,069,957 | 3,657,110 | 2.570 | 2016-02-18 |
| 901 | 2016-02-19 | 1,363,000 | 20,000 | 0.18 | 765,069,957 | 3,407,500 | 2.500 | 2016-02-17 |
| 902 | 2016-02-18 | 1,343,000 | 41,000 | 0.18 | 765,069,957 | 3,438,080 | 2.560 | 2016-02-16 |
| 903 | 2016-02-17 | 1,302,000 | -1,000 | 0.17 | 765,069,957 | 3,189,900 | 2.450 | 2016-02-15 |
| 904 | 2016-02-16 | 1,303,000 | 12,000 | 0.17 | 765,069,957 | 3,127,200 | 2.400 | 2016-02-12 |
| 905 | 2016-02-04 | 1,291,000 | 15,000 | 0.17 | 765,069,957 | 3,266,230 | 2.530 | 2016-02-02 |
| 906 | 2016-02-03 | 1,276,000 | 5,000 | 0.17 | 765,069,957 | 3,266,560 | 2.560 | 2016-02-01 |
| 907 | 2016-02-02 | 1,271,000 | -4,000 | 0.17 | 765,069,957 | 3,393,570 | 2.670 | 2016-01-29 |
| 908 | 2016-02-01 | 1,275,000 | 30,000 | 0.17 | 765,069,957 | 3,251,250 | 2.550 | 2016-01-28 |
| 909 | 2016-01-27 | 1,245,000 | -60,000 | 0.16 | 765,067,248 | 3,274,350 | 2.630 | 2016-01-25 |
| 910 | 2016-01-26 | 1,305,000 | -32,000 | 0.17 | 765,067,248 | 3,366,900 | 2.580 | 2016-01-22 |
| 911 | 2016-01-25 | 1,337,000 | 10,000 | 0.17 | 765,067,248 | 3,422,720 | 2.560 | 2016-01-21 |
| 912 | 2016-01-21 | 1,327,000 | 100,000 | 0.17 | 765,067,248 | 3,927,920 | 2.960 | 2016-01-19 |
| 913 | 2016-01-20 | 1,227,000 | 12,000 | 0.16 | 765,067,248 | 3,496,950 | 2.850 | 2016-01-18 |
| 914 | 2016-01-14 | 1,215,000 | 23,000 | 0.16 | 765,067,248 | 3,596,400 | 2.960 | 2016-01-12 |
| 915 | 2016-01-13 | 1,192,000 | -11,000 | 0.16 | 765,067,248 | 3,576,000 | 3.000 | 2016-01-11 |
| 916 | 2016-01-11 | 1,203,000 | 14,000 | 0.16 | 765,067,248 | 3,705,240 | 3.080 | 2016-01-07 |
| 917 | 2016-01-08 | 1,189,000 | 19,000 | 0.16 | 765,067,248 | 3,899,920 | 3.280 | 2016-01-06 |
| 918 | 2016-01-07 | 1,170,000 | -166,000 | 0.15 | 765,067,248 | 3,673,800 | 3.140 | 2016-01-05 |
| 919 | 2016-01-06 | 1,336,000 | -5,000 | 0.17 | 765,067,248 | 4,114,880 | 3.080 | 2016-01-04 |
| 920 | 2016-01-05 | 1,341,000 | -3,000 | 0.18 | 765,067,248 | 4,411,890 | 3.290 | 2015-12-30 |
| 921 | 2015-12-30 | 1,344,000 | 10,000 | 0.18 | 765,067,248 | 4,435,200 | 3.300 | 2015-12-28 |
| 922 | 2015-12-29 | 1,334,000 | -4,000 | 0.17 | 765,067,248 | 4,282,140 | 3.210 | 2015-12-23 |
| 923 | 2015-12-23 | 1,338,000 | 19,000 | 0.17 | 765,067,248 | 4,335,120 | 3.240 | 2015-12-21 |
| 924 | 2015-12-18 | 1,319,000 | 14,000 | 0.17 | 765,067,248 | 4,247,180 | 3.220 | 2015-12-16 |
| 925 | 2015-12-15 | 1,305,000 | -7,000 | 0.17 | 765,067,248 | 4,071,600 | 3.120 | 2015-12-11 |
| 926 | 2015-12-10 | 1,312,000 | 3,000 | 0.17 | 765,067,248 | 4,290,240 | 3.270 | 2015-12-08 |
| 927 | 2015-12-09 | 1,309,000 | -4,000 | 0.17 | 765,067,248 | 4,424,420 | 3.380 | 2015-12-07 |
| 928 | 2015-12-03 | 1,313,000 | -50,000 | 0.17 | 765,067,248 | 4,529,850 | 3.450 | 2015-12-01 |
| 929 | 2015-12-01 | 1,363,000 | -131,000 | 0.18 | 765,067,248 | 4,579,680 | 3.360 | 2015-11-27 |
| 930 | 2015-11-30 | 1,494,000 | 10,000 | 0.20 | 765,067,248 | 5,184,180 | 3.470 | 2015-11-26 |
| 931 | 2015-11-26 | 1,484,000 | 1,000 | 0.19 | 765,057,248 | 5,505,640 | 3.710 | 2015-11-24 |
| 932 | 2015-11-25 | 1,483,000 | 5,000 | 0.19 | 765,057,248 | 5,620,570 | 3.790 | 2015-11-23 |
| 933 | 2015-11-24 | 1,478,000 | 17,000 | 0.19 | 765,057,248 | 5,291,240 | 3.580 | 2015-11-20 |
| 934 | 2015-11-16 | 1,461,000 | 40,000 | 0.19 | 765,057,248 | 5,098,890 | 3.490 | 2015-11-12 |
| 935 | 2015-11-11 | 1,421,000 | -73,000 | 0.19 | 765,057,248 | 4,973,500 | 3.500 | 2015-11-09 |
| 936 | 2015-11-10 | 1,494,000 | 34,000 | 0.20 | 765,057,248 | 5,393,340 | 3.610 | 2015-11-06 |
| 937 | 2015-11-06 | 1,460,000 | -8,000 | 0.19 | 765,057,248 | 5,226,800 | 3.580 | 2015-11-04 |
| 938 | 2015-11-05 | 1,468,000 | -6,000 | 0.19 | 765,057,248 | 5,064,600 | 3.450 | 2015-11-03 |
| 939 | 2015-11-02 | 1,474,000 | 18,000 | 0.19 | 765,057,248 | 4,982,120 | 3.380 | 2015-10-29 |
| 940 | 2015-10-29 | 1,456,000 | -30,000 | 0.19 | 765,044,748 | 5,125,120 | 3.520 | 2015-10-27 |
| 941 | 2015-10-27 | 1,486,000 | -21,000 | 0.19 | 765,044,748 | 5,245,580 | 3.530 | 2015-10-23 |
| 942 | 2015-10-26 | 1,507,000 | -13,000 | 0.20 | 765,044,748 | 5,349,850 | 3.550 | 2015-10-22 |
| 943 | 2015-10-23 | 1,520,000 | 10,000 | 0.20 | 765,044,748 | 5,213,600 | 3.430 | 2015-10-20 |
| 944 | 2015-10-22 | 1,510,000 | 10,000 | 0.20 | 765,044,748 | 5,330,300 | 3.530 | 2015-10-19 |
| 945 | 2015-10-20 | 1,500,000 | 3,000 | 0.20 | 765,044,748 | 5,385,000 | 3.590 | 2015-10-16 |
| 946 | 2015-10-19 | 1,497,000 | -10,000 | 0.20 | 765,044,748 | 5,359,260 | 3.580 | 2015-10-15 |
| 947 | 2015-10-15 | 1,507,000 | -1,000 | 0.20 | 765,044,748 | 5,319,710 | 3.530 | 2015-10-13 |
| 948 | 2015-10-14 | 1,508,000 | 99,000 | 0.20 | 765,044,748 | 5,217,680 | 3.460 | 2015-10-12 |
| 949 | 2015-10-09 | 1,409,000 | 6,000 | 0.18 | 765,044,748 | 4,889,230 | 3.470 | 2015-10-07 |
| 950 | 2015-10-06 | 1,403,000 | -1,000 | 0.18 | 765,044,748 | 4,573,780 | 3.260 | 2015-10-02 |
| 951 | 2015-09-24 | 1,404,000 | 1,000 | 0.18 | 765,023,748 | 4,731,480 | 3.370 | 2015-09-22 |
| 952 | 2015-09-18 | 1,403,000 | 30,000 | 0.18 | 765,023,748 | 4,321,240 | 3.080 | 2015-09-16 |
| 953 | 2015-09-14 | 1,373,000 | 24,000 | 0.18 | 765,023,748 | 4,228,840 | 3.080 | 2015-09-10 |
| 954 | 2015-09-10 | 1,349,000 | 22,000 | 0.18 | 765,023,748 | 4,208,880 | 3.120 | 2015-09-08 |
| 955 | 2015-09-04 | 1,327,000 | 11,000 | 0.17 | 765,023,748 | 4,007,540 | 3.020 | 2015-09-01 |
| 956 | 2015-09-01 | 1,316,000 | -23,000 | 0.17 | 765,023,748 | 4,329,640 | 3.290 | 2015-08-28 |
| 957 | 2015-08-31 | 1,339,000 | 2,000 | 0.18 | 765,023,748 | 4,418,700 | 3.300 | 2015-08-27 |
| 958 | 2015-08-28 | 1,337,000 | -16,000 | 0.17 | 764,033,837 | 4,144,700 | 3.100 | 2015-08-26 |
| 959 | 2015-08-26 | 1,353,000 | 32,000 | 0.18 | 764,033,837 | 3,991,350 | 2.950 | 2015-08-24 |
| 960 | 2015-08-25 | 1,321,000 | 30,000 | 0.17 | 764,033,837 | 4,412,140 | 3.340 | 2015-08-21 |
| 961 | 2015-08-24 | 1,291,000 | 48,000 | 0.17 | 764,033,837 | 4,363,580 | 3.380 | 2015-08-20 |
| 962 | 2015-08-21 | 1,243,000 | 69,000 | 0.16 | 764,033,837 | 4,288,350 | 3.450 | 2015-08-19 |
| 963 | 2015-08-20 | 1,174,000 | 42,000 | 0.15 | 764,033,837 | 4,214,660 | 3.590 | 2015-08-18 |
| 964 | 2015-08-18 | 1,132,000 | -4,000 | 0.15 | 764,033,837 | 4,256,320 | 3.760 | 2015-08-14 |
| 965 | 2015-08-17 | 1,136,000 | -50,000 | 0.15 | 764,033,837 | 4,316,800 | 3.800 | 2015-08-13 |
| 966 | 2015-08-13 | 1,186,000 | 20,000 | 0.16 | 764,033,837 | 4,601,680 | 3.880 | 2015-08-11 |
| 967 | 2015-08-12 | 1,166,000 | 20,000 | 0.15 | 764,033,837 | 4,465,780 | 3.830 | 2015-08-10 |
| 968 | 2015-08-11 | 1,146,000 | 20,000 | 0.15 | 764,033,837 | 4,159,980 | 3.630 | 2015-08-07 |
| 969 | 2015-08-06 | 1,126,000 | 4,000 | 0.15 | 764,033,837 | 4,199,980 | 3.730 | 2015-08-04 |
| 970 | 2015-08-05 | 1,122,000 | 12,000 | 0.15 | 764,033,837 | 4,106,520 | 3.660 | 2015-08-03 |
| 971 | 2015-08-03 | 1,110,000 | 5,000 | 0.15 | 764,033,837 | 4,240,200 | 3.820 | 2015-07-30 |
| 972 | 2015-07-31 | 1,105,000 | -18,000 | 0.14 | 764,033,837 | 4,221,100 | 3.820 | 2015-07-29 |
| 973 | 2015-07-30 | 1,123,000 | 37,000 | 0.15 | 763,404,837 | 4,143,870 | 3.690 | 2015-07-28 |
| 974 | 2015-07-29 | 1,086,000 | -406,000 | 0.14 | 763,404,837 | 3,953,040 | 3.640 | 2015-07-27 |
| 975 | 2015-07-28 | 1,492,000 | 4,000 | 0.20 | 763,404,837 | 6,669,240 | 4.470 | 2015-07-24 |
| 976 | 2015-07-27 | 1,488,000 | 13,000 | 0.19 | 763,404,837 | 6,785,280 | 4.560 | 2015-07-23 |
| 977 | 2015-07-24 | 1,475,000 | -29,000 | 0.19 | 763,404,837 | 6,652,250 | 4.510 | 2015-07-22 |
| 978 | 2015-07-23 | 1,504,000 | -1,000 | 0.20 | 763,404,837 | 7,128,960 | 4.740 | 2015-07-21 |
| 979 | 2015-07-22 | 1,505,000 | -100,000 | 0.20 | 763,404,837 | 7,148,750 | 4.750 | 2015-07-20 |
| 980 | 2015-07-21 | 1,605,000 | 158,000 | 0.21 | 763,404,837 | 7,527,450 | 4.690 | 2015-07-17 |
| 981 | 2015-07-20 | 1,447,000 | 1,000 | 0.19 | 763,404,837 | 6,525,970 | 4.510 | 2015-07-16 |
| 982 | 2015-07-17 | 1,446,000 | 10,000 | 0.19 | 763,404,837 | 6,405,780 | 4.430 | 2015-07-15 |
| 983 | 2015-07-16 | 1,436,000 | -14,000 | 0.19 | 763,404,837 | 6,720,480 | 4.680 | 2015-07-14 |
| 984 | 2015-07-15 | 1,450,000 | -34,000 | 0.19 | 763,404,837 | 6,786,000 | 4.680 | 2015-07-13 |
| 985 | 2015-07-14 | 1,484,000 | 74,000 | 0.19 | 763,404,837 | 6,499,920 | 4.380 | 2015-07-10 |
| 986 | 2015-07-13 | 1,410,000 | 118,000 | 0.18 | 763,404,837 | 5,922,000 | 4.200 | 2015-07-09 |
| 987 | 2015-07-10 | 1,292,000 | 111,000 | 0.17 | 763,404,837 | 4,392,800 | 3.400 | 2015-07-08 |
| 988 | 2015-07-09 | 1,181,000 | 35,000 | 0.15 | 763,404,837 | 4,487,800 | 3.800 | 2015-07-07 |
| 989 | 2015-07-08 | 1,146,000 | -45,000 | 0.15 | 763,404,837 | 4,973,640 | 4.340 | 2015-07-06 |
| 990 | 2015-07-07 | 1,191,000 | 42,000 | 0.16 | 763,404,837 | 6,109,830 | 5.130 | 2015-07-03 |
| 991 | 2015-07-03 | 1,149,000 | -42,000 | 0.15 | 763,404,837 | 6,664,200 | 5.800 | 2015-06-30 |
| 992 | 2015-07-02 | 1,191,000 | -45,000 | 0.16 | 763,404,837 | 6,836,340 | 5.740 | 2015-06-29 |
| 993 | 2015-06-30 | 1,236,000 | -2,000 | 0.16 | 763,404,837 | 7,712,640 | 6.240 | 2015-06-26 |
| 994 | 2015-06-29 | 1,238,000 | 8,000 | 0.16 | 763,382,157 | 7,923,200 | 6.400 | 2015-06-25 |
| 995 | 2015-06-26 | 1,230,000 | 1,000 | 0.16 | 763,382,157 | 8,081,100 | 6.570 | 2015-06-24 |
| 996 | 2015-06-23 | 1,229,000 | 22,000 | 0.16 | 763,382,157 | 8,197,430 | 6.670 | 2015-06-19 |
| 997 | 2015-06-22 | 1,207,000 | 19,000 | 0.16 | 763,382,157 | 8,449,000 | 7.000 | 2015-06-18 |
| 998 | 2015-06-18 | 1,188,000 | 29,000 | 0.16 | 763,382,157 | 7,971,480 | 6.710 | 2015-06-16 |
| 999 | 2015-06-17 | 1,159,000 | 1,000 | 0.15 | 763,382,157 | 7,521,910 | 6.490 | 2015-06-15 |
| 1000 | 2015-06-15 | 1,158,000 | 15,000 | 0.15 | 763,382,157 | 7,492,260 | 6.470 | 2015-06-11 |
| 1001 | 2015-06-12 | 1,143,000 | 11,000 | 0.15 | 763,382,157 | 7,555,230 | 6.610 | 2015-06-10 |
| 1002 | 2015-06-11 | 1,132,000 | -128,000 | 0.15 | 763,382,157 | 7,414,600 | 6.550 | 2015-06-09 |
| 1003 | 2015-06-10 | 1,260,000 | -107,000 | 0.17 | 763,382,157 | 8,996,400 | 7.140 | 2015-06-08 |
| 1004 | 2015-06-09 | 1,367,000 | -5,000 | 0.18 | 763,382,157 | 10,252,500 | 7.500 | 2015-06-05 |
| 1005 | 2015-06-08 | 1,372,000 | -26,000 | 0.18 | 763,382,157 | 10,687,880 | 7.790 | 2015-06-04 |
| 1006 | 2015-06-05 | 1,398,000 | -21,000 | 0.18 | 763,382,157 | 11,100,120 | 7.940 | 2015-06-03 |
| 1007 | 2015-06-04 | 1,419,000 | -1,000 | 0.19 | 763,382,157 | 11,309,430 | 7.970 | 2015-06-02 |
| 1008 | 2015-06-03 | 1,420,000 | -17,000 | 0.19 | 763,382,157 | 11,658,200 | 8.210 | 2015-06-01 |
| 1009 | 2015-06-02 | 1,437,000 | -3,000 | 0.19 | 763,382,157 | 11,467,260 | 7.980 | 2015-05-29 |
| 1010 | 2015-06-01 | 1,440,000 | 15,000 | 0.19 | 763,382,157 | 11,044,800 | 7.670 | 2015-05-28 |
| 1011 | 2015-05-29 | 1,425,000 | 72,000 | 0.19 | 763,382,157 | 11,613,750 | 8.150 | 2015-05-27 |
| 1012 | 2015-05-28 | 1,353,000 | 10,000 | 0.18 | 763,382,157 | 11,094,600 | 8.200 | 2015-05-26 |
| 1013 | 2015-05-27 | 1,343,000 | 6,000 | 0.18 | 763,382,157 | 10,233,660 | 7.620 | 2015-05-22 |
| 1014 | 2015-05-26 | 1,337,000 | -12,000 | 0.18 | 763,382,157 | 10,268,160 | 7.680 | 2015-05-21 |
| 1015 | 2015-05-22 | 1,349,000 | 9,000 | 0.18 | 763,382,157 | 10,643,610 | 7.890 | 2015-05-20 |
| 1016 | 2015-05-21 | 1,340,000 | 64,000 | 0.18 | 763,382,157 | 10,760,200 | 8.030 | 2015-05-19 |
| 1017 | 2015-05-20 | 1,276,000 | 17,000 | 0.17 | 763,382,157 | 10,156,960 | 7.960 | 2015-05-18 |
| 1018 | 2015-05-19 | 1,259,000 | -36,000 | 0.16 | 763,382,157 | 10,323,800 | 8.200 | 2015-05-15 |
| 1019 | 2015-05-18 | 1,295,000 | -91,000 | 0.17 | 763,302,157 | 10,994,550 | 8.490 | 2015-05-14 |
| 1020 | 2015-05-15 | 1,386,000 | -36,000 | 0.18 | 763,302,157 | 10,796,940 | 7.790 | 2015-05-13 |
| 1021 | 2015-05-14 | 1,422,000 | 29,000 | 0.19 | 763,302,157 | 11,262,240 | 7.920 | 2015-05-12 |
| 1022 | 2015-05-13 | 1,393,000 | -2,000 | 0.18 | 763,302,157 | 11,130,070 | 7.990 | 2015-05-11 |
| 1023 | 2015-05-12 | 1,395,000 | 63,000 | 0.18 | 763,302,157 | 10,685,700 | 7.660 | 2015-05-08 |
| 1024 | 2015-05-11 | 1,332,000 | -57,000 | 0.17 | 763,302,157 | 10,096,560 | 7.580 | 2015-05-07 |
| 1025 | 2015-05-08 | 1,389,000 | 28,000 | 0.18 | 763,302,157 | 10,723,080 | 7.720 | 2015-05-06 |
| 1026 | 2015-05-07 | 1,361,000 | 36,000 | 0.18 | 763,302,157 | 10,506,920 | 7.720 | 2015-05-05 |
| 1027 | 2015-05-06 | 1,325,000 | -65,000 | 0.17 | 763,302,157 | 10,878,250 | 8.210 | 2015-05-04 |
| 1028 | 2015-05-05 | 1,390,000 | 29,000 | 0.18 | 763,302,157 | 11,133,900 | 8.010 | 2015-04-30 |
| 1029 | 2015-05-04 | 1,361,000 | -10,000 | 0.18 | 763,302,157 | 10,656,630 | 7.830 | 2015-04-29 |
| 1030 | 2015-04-30 | 1,371,000 | -10,000 | 0.18 | 763,302,157 | 10,858,320 | 7.920 | 2015-04-28 |
| 1031 | 2015-04-29 | 1,381,000 | -131,000 | 0.18 | 761,701,345 | 11,130,860 | 8.060 | 2015-04-27 |
| 1032 | 2015-04-28 | 1,512,000 | -14,000 | 0.20 | 761,701,345 | 12,307,680 | 8.140 | 2015-04-24 |
| 1033 | 2015-04-27 | 1,526,000 | 27,000 | 0.20 | 761,701,345 | 12,528,460 | 8.210 | 2015-04-23 |
| 1034 | 2015-04-24 | 1,499,000 | 4,000 | 0.20 | 761,701,345 | 12,456,690 | 8.310 | 2015-04-22 |
| 1035 | 2015-04-23 | 1,495,000 | 122,000 | 0.20 | 761,701,345 | 12,184,250 | 8.150 | 2015-04-21 |
| 1036 | 2015-04-22 | 1,373,000 | 69,000 | 0.18 | 761,701,345 | 10,764,320 | 7.840 | 2015-04-20 |
| 1037 | 2015-04-21 | 1,304,000 | 40,000 | 0.17 | 761,701,345 | 10,914,480 | 8.370 | 2015-04-17 |
| 1038 | 2015-04-20 | 1,264,000 | -95,000 | 0.17 | 761,701,345 | 11,123,200 | 8.800 | 2015-04-16 |
| 1039 | 2015-04-17 | 1,359,000 | 15,000 | 0.18 | 761,701,345 | 11,361,240 | 8.360 | 2015-04-15 |
| 1040 | 2015-04-16 | 1,344,000 | -36,000 | 0.18 | 761,701,345 | 11,424,000 | 8.500 | 2015-04-14 |
| 1041 | 2015-04-15 | 1,380,000 | -8,000 | 0.18 | 761,701,345 | 12,640,800 | 9.160 | 2015-04-13 |
| 1042 | 2015-04-14 | 1,388,000 | 101,000 | 0.18 | 761,701,345 | 12,186,640 | 8.780 | 2015-04-10 |
| 1043 | 2015-04-13 | 1,287,000 | 118,000 | 0.17 | 761,701,345 | 10,900,890 | 8.470 | 2015-04-09 |
| 1044 | 2015-04-10 | 1,169,000 | 307,000 | 0.15 | 761,701,345 | 10,696,350 | 9.150 | 2015-04-08 |
| 1045 | 2015-04-09 | 862,000 | 26,000 | 0.11 | 761,701,345 | 6,430,520 | 7.460 | 2015-04-02 |
| 1046 | 2015-04-08 | 836,000 | 2,000 | 0.11 | 761,701,345 | 5,902,160 | 7.060 | 2015-04-01 |
| 1047 | 2015-04-02 | 834,000 | -112,000 | 0.11 | 761,701,345 | 5,404,320 | 6.480 | 2015-03-31 |
| 1048 | 2015-04-01 | 946,000 | 96,000 | 0.12 | 761,701,345 | 6,167,920 | 6.520 | 2015-03-30 |
| 1049 | 2015-03-31 | 850,000 | 112,000 | 0.11 | 761,701,345 | 5,159,500 | 6.070 | 2015-03-27 |
| 1050 | 2015-03-30 | 738,000 | -18,000 | 0.10 | 761,545,437 | 4,568,220 | 6.190 | 2015-03-26 |
| 1051 | 2015-03-27 | 756,000 | -190,000 | 0.10 | 761,545,437 | 4,377,240 | 5.790 | 2015-03-25 |
| 1052 | 2015-03-26 | 946,000 | 20,000 | 0.12 | 761,545,437 | 5,297,600 | 5.600 | 2015-03-24 |
| 1053 | 2015-03-25 | 926,000 | -10,000 | 0.12 | 761,545,437 | 5,194,860 | 5.610 | 2015-03-23 |
| 1054 | 2015-03-23 | 936,000 | 6,000 | 0.12 | 761,545,437 | 5,241,600 | 5.600 | 2015-03-19 |
| 1055 | 2015-03-20 | 930,000 | -40,000 | 0.12 | 761,545,437 | 5,235,900 | 5.630 | 2015-03-18 |
| 1056 | 2015-03-19 | 970,000 | 133,000 | 0.13 | 761,545,437 | 5,529,000 | 5.700 | 2015-03-17 |
| 1057 | 2015-03-18 | 837,000 | -3,000 | 0.11 | 761,545,437 | 4,553,280 | 5.440 | 2015-03-16 |
| 1058 | 2015-03-17 | 840,000 | 46,000 | 0.11 | 761,545,437 | 4,586,400 | 5.460 | 2015-03-13 |
| 1059 | 2015-03-16 | 794,000 | -24,000 | 0.10 | 761,545,437 | 4,454,340 | 5.610 | 2015-03-12 |
| 1060 | 2015-03-13 | 818,000 | -17,000 | 0.11 | 761,545,437 | 4,973,440 | 6.080 | 2015-03-11 |
| 1061 | 2015-03-12 | 835,000 | -9,000 | 0.11 | 761,545,437 | 4,968,250 | 5.950 | 2015-03-10 |
| 1062 | 2015-03-11 | 844,000 | -95,000 | 0.11 | 761,545,437 | 5,148,400 | 6.100 | 2015-03-09 |
| 1063 | 2015-03-10 | 939,000 | -5,000 | 0.12 | 761,545,437 | 5,568,270 | 5.930 | 2015-03-06 |
| 1064 | 2015-03-09 | 944,000 | 20,000 | 0.12 | 761,545,437 | 5,107,040 | 5.410 | 2015-03-05 |
| 1065 | 2015-03-04 | 924,000 | -11,000 | 0.12 | 761,545,437 | 5,072,760 | 5.490 | 2015-03-02 |
| 1066 | 2015-03-03 | 935,000 | 18,000 | 0.12 | 761,545,437 | 5,245,350 | 5.610 | 2015-02-27 |
| 1067 | 2015-02-27 | 917,000 | -8,000 | 0.12 | 760,435,413 | 5,254,410 | 5.730 | 2015-02-25 |
| 1068 | 2015-02-26 | 925,000 | 1,000 | 0.12 | 760,435,413 | 5,226,250 | 5.650 | 2015-02-24 |
| 1069 | 2015-02-16 | 924,000 | 70,000 | 0.12 | 760,435,413 | 4,934,160 | 5.340 | 2015-02-12 |
| 1070 | 2015-02-13 | 854,000 | 4,000 | 0.11 | 760,435,413 | 4,543,280 | 5.320 | 2015-02-11 |
| 1071 | 2015-02-12 | 850,000 | 68,000 | 0.11 | 760,435,413 | 4,539,000 | 5.340 | 2015-02-10 |
| 1072 | 2015-02-11 | 782,000 | -2,000 | 0.10 | 760,435,413 | 4,136,780 | 5.290 | 2015-02-09 |
| 1073 | 2015-02-10 | 784,000 | 6,000 | 0.10 | 760,435,413 | 4,170,880 | 5.320 | 2015-02-06 |
| 1074 | 2015-02-09 | 778,000 | 6,000 | 0.10 | 760,435,413 | 4,030,040 | 5.180 | 2015-02-05 |
| 1075 | 2015-02-06 | 772,000 | 20,000 | 0.10 | 760,435,413 | 4,029,840 | 5.220 | 2015-02-04 |
| 1076 | 2015-02-05 | 752,000 | 6,000 | 0.10 | 760,435,413 | 3,978,080 | 5.290 | 2015-02-03 |
| 1077 | 2015-02-04 | 746,000 | 4,000 | 0.10 | 760,435,413 | 3,976,180 | 5.330 | 2015-02-02 |
| 1078 | 2015-01-29 | 742,000 | 3,000 | 0.10 | 757,992,311 | 4,110,680 | 5.540 | 2015-01-27 |
| 1079 | 2015-01-22 | 739,000 | 10,000 | 0.10 | 757,992,311 | 3,894,530 | 5.270 | 2015-01-20 |
| 1080 | 2015-01-21 | 729,000 | -41,000 | 0.10 | 757,992,311 | 3,790,800 | 5.200 | 2015-01-19 |
| 1081 | 2015-01-20 | 770,000 | -23,000 | 0.10 | 757,992,311 | 4,134,900 | 5.370 | 2015-01-16 |
| 1082 | 2015-01-16 | 793,000 | 9,000 | 0.10 | 757,992,311 | 4,377,360 | 5.520 | 2015-01-14 |
| 1083 | 2015-01-12 | 784,000 | -5,000 | 0.10 | 757,992,311 | 4,468,800 | 5.700 | 2015-01-08 |
| 1084 | 2015-01-09 | 789,000 | -1,000 | 0.10 | 757,992,311 | 4,552,530 | 5.770 | 2015-01-07 |
| 1085 | 2015-01-07 | 790,000 | -5,000 | 0.10 | 757,992,311 | 4,487,200 | 5.680 | 2015-01-05 |
| 1086 | 2015-01-05 | 795,000 | 18,000 | 0.10 | 757,992,311 | 4,483,800 | 5.640 | 2014-12-30 |
| 1087 | 2015-01-02 | 777,000 | -1,000 | 0.10 | 757,992,311 | 4,459,980 | 5.740 | 2014-12-29 |
| 1088 | 2014-12-30 | 778,000 | 10,000 | 0.10 | 757,313,207 | 4,504,620 | 5.790 | 2014-12-23 |
| 1089 | 2014-12-23 | 768,000 | 13,000 | 0.10 | 757,313,207 | 4,454,400 | 5.800 | 2014-12-19 |
| 1090 | 2014-12-22 | 755,000 | -3,000 | 0.10 | 757,313,207 | 4,273,300 | 5.660 | 2014-12-18 |
| 1091 | 2014-12-18 | 758,000 | 13,000 | 0.10 | 757,313,207 | 4,237,220 | 5.590 | 2014-12-16 |
| 1092 | 2014-12-17 | 745,000 | 8,000 | 0.10 | 757,313,207 | 4,253,950 | 5.710 | 2014-12-15 |
| 1093 | 2014-12-16 | 737,000 | 10,000 | 0.10 | 757,313,207 | 4,090,350 | 5.550 | 2014-12-12 |
| 1094 | 2014-12-15 | 727,000 | 11,000 | 0.10 | 757,313,207 | 4,093,010 | 5.630 | 2014-12-11 |
| 1095 | 2014-12-12 | 716,000 | 19,000 | 0.09 | 757,313,207 | 3,980,960 | 5.560 | 2014-12-10 |
| 1096 | 2014-12-11 | 697,000 | 3,000 | 0.09 | 757,313,207 | 3,645,310 | 5.230 | 2014-12-09 |
| 1097 | 2014-12-10 | 694,000 | 14,000 | 0.09 | 757,313,207 | 3,761,480 | 5.420 | 2014-12-08 |
| 1098 | 2014-12-09 | 680,000 | -8,000 | 0.09 | 757,313,207 | 3,991,600 | 5.870 | 2014-12-05 |
| 1099 | 2014-12-08 | 688,000 | -1,000 | 0.09 | 757,313,207 | 4,162,400 | 6.050 | 2014-12-04 |
| 1100 | 2014-12-05 | 689,000 | 11,000 | 0.09 | 757,313,207 | 4,271,800 | 6.200 | 2014-12-03 |
| 1101 | 2014-12-04 | 678,000 | 3,000 | 0.09 | 757,313,207 | 4,074,780 | 6.010 | 2014-12-02 |
| 1102 | 2014-12-03 | 675,000 | 8,000 | 0.09 | 757,313,207 | 4,232,250 | 6.270 | 2014-12-01 |
| 1103 | 2014-12-01 | 667,000 | 3,000 | 0.09 | 757,313,207 | 4,535,600 | 6.800 | 2014-11-27 |
| 1104 | 2014-11-27 | 664,000 | -9,000 | 0.09 | 756,795,207 | 4,568,320 | 6.880 | 2014-11-25 |
| 1105 | 2014-11-26 | 673,000 | -22,000 | 0.09 | 756,795,207 | 4,670,620 | 6.940 | 2014-11-24 |
| 1106 | 2014-11-25 | 695,000 | -5,000 | 0.09 | 756,795,207 | 4,753,800 | 6.840 | 2014-11-21 |
| 1107 | 2014-11-20 | 700,000 | 13,000 | 0.09 | 756,795,207 | 4,935,000 | 7.050 | 2014-11-18 |
| 1108 | 2014-11-18 | 687,000 | -60,000 | 0.09 | 756,795,207 | 5,028,840 | 7.320 | 2014-11-14 |
| 1109 | 2014-11-14 | 747,000 | 6,000 | 0.10 | 756,795,207 | 4,989,960 | 6.680 | 2014-11-12 |
| 1110 | 2014-11-13 | 741,000 | 3,000 | 0.10 | 756,795,207 | 5,194,410 | 7.010 | 2014-11-11 |
| 1111 | 2014-11-12 | 738,000 | -1,000 | 0.10 | 756,795,207 | 5,210,280 | 7.060 | 2014-11-10 |
| 1112 | 2014-11-11 | 739,000 | 9,000 | 0.10 | 756,795,207 | 5,254,290 | 7.110 | 2014-11-07 |
| 1113 | 2014-11-06 | 730,000 | 8,000 | 0.10 | 756,795,207 | 5,336,300 | 7.310 | 2014-11-04 |
| 1114 | 2014-10-28 | 722,000 | -2,000 | 0.10 | 756,788,207 | 5,176,740 | 7.170 | 2014-10-24 |
| 1115 | 2014-10-27 | 724,000 | 20,000 | 0.10 | 756,788,207 | 5,314,160 | 7.340 | 2014-10-23 |
| 1116 | 2014-10-23 | 704,000 | -2,000 | 0.09 | 756,788,207 | 4,949,120 | 7.030 | 2014-10-21 |
| 1117 | 2014-10-22 | 706,000 | 3,000 | 0.09 | 756,788,207 | 4,949,060 | 7.010 | 2014-10-20 |
| 1118 | 2014-10-20 | 703,000 | 4,000 | 0.09 | 756,788,207 | 4,956,150 | 7.050 | 2014-10-16 |
| 1119 | 2014-10-17 | 699,000 | 1,000 | 0.09 | 756,788,207 | 5,053,770 | 7.230 | 2014-10-15 |
| 1120 | 2014-10-16 | 698,000 | -1,000 | 0.09 | 756,788,207 | 5,109,360 | 7.320 | 2014-10-14 |
| 1121 | 2014-10-15 | 699,000 | -6,000 | 0.09 | 756,788,207 | 5,179,590 | 7.410 | 2014-10-13 |
| 1122 | 2014-10-14 | 705,000 | 6,000 | 0.09 | 756,788,207 | 5,365,050 | 7.610 | 2014-10-10 |
| 1123 | 2014-10-13 | 699,000 | 20,000 | 0.09 | 756,788,207 | 5,417,250 | 7.750 | 2014-10-09 |
| 1124 | 2014-10-10 | 679,000 | 6,000 | 0.09 | 756,788,207 | 5,323,360 | 7.840 | 2014-10-08 |
| 1125 | 2014-10-09 | 673,000 | 26,000 | 0.09 | 756,788,207 | 5,384,000 | 8.000 | 2014-10-07 |
| 1126 | 2014-10-07 | 647,000 | -1,000 | 0.09 | 756,788,207 | 4,891,320 | 7.560 | 2014-10-03 |
| 1127 | 2014-09-30 | 648,000 | 4,000 | 0.09 | 756,788,207 | 5,184,000 | 8.000 | 2014-09-26 |
| 1128 | 2014-09-29 | 644,000 | -1,000 | 0.09 | 756,570,491 | 5,319,440 | 8.260 | 2014-09-25 |
| 1129 | 2014-09-26 | 645,000 | -5,000 | 0.09 | 756,570,491 | 5,443,800 | 8.440 | 2014-09-24 |
| 1130 | 2014-09-23 | 650,000 | 3,000 | 0.09 | 756,570,491 | 5,713,500 | 8.790 | 2014-09-19 |
| 1131 | 2014-09-18 | 647,000 | 36,000 | 0.09 | 756,570,491 | 5,370,100 | 8.300 | 2014-09-16 |
| 1132 | 2014-09-15 | 611,000 | -5,000 | 0.08 | 756,570,491 | 5,089,630 | 8.330 | 2014-09-11 |
| 1133 | 2014-09-12 | 616,000 | 25,000 | 0.08 | 756,570,491 | 5,045,040 | 8.190 | 2014-09-10 |
| 1134 | 2014-09-10 | 591,000 | 14,000 | 0.08 | 756,570,491 | 4,911,210 | 8.310 | 2014-09-05 |
| 1135 | 2014-09-08 | 577,000 | 1,000 | 0.08 | 756,570,491 | 4,869,880 | 8.440 | 2014-09-04 |
| 1136 | 2014-09-05 | 576,000 | 28,000 | 0.08 | 756,570,491 | 4,798,080 | 8.330 | 2014-09-03 |
| 1137 | 2014-09-03 | 548,000 | 34,000 | 0.07 | 756,570,491 | 4,603,200 | 8.400 | 2014-09-01 |
| 1138 | 2014-09-02 | 514,000 | 8,000 | 0.07 | 756,570,491 | 4,420,400 | 8.600 | 2014-08-29 |
| 1139 | 2014-09-01 | 506,000 | 8,000 | 0.07 | 756,570,491 | 4,316,180 | 8.530 | 2014-08-28 |
| 1140 | 2014-08-27 | 498,000 | -5,000 | 0.07 | 746,982,576 | 4,457,100 | 8.950 | 2014-08-25 |
| 1141 | 2014-08-26 | 503,000 | 31,000 | 0.07 | 746,982,576 | 4,562,210 | 9.070 | 2014-08-22 |
| 1142 | 2014-08-25 | 472,000 | 25,000 | 0.06 | 746,982,576 | 4,299,920 | 9.110 | 2014-08-21 |
| 1143 | 2014-08-22 | 447,000 | -15,000 | 0.06 | 746,982,576 | 4,134,750 | 9.250 | 2014-08-20 |
| 1144 | 2014-08-15 | 462,000 | -22,000 | 0.06 | 746,982,576 | 4,504,500 | 9.750 | 2014-08-13 |
| 1145 | 2014-08-14 | 484,000 | 27,000 | 0.06 | 746,982,576 | 4,462,480 | 9.220 | 2014-08-12 |
| 1146 | 2014-08-13 | 457,000 | -42,000 | 0.06 | 746,982,576 | 4,597,420 | 10.06 | 2014-08-11 |
| 1147 | 2014-08-12 | 499,000 | -1,000 | 0.07 | 746,982,576 | 4,540,900 | 9.100 | 2014-08-08 |
| 1148 | 2014-08-08 | 500,000 | 27,000 | 0.07 | 746,982,576 | 4,430,000 | 8.860 | 2014-08-06 |
| 1149 | 2014-08-07 | 473,000 | 1,000 | 0.06 | 746,982,576 | 4,219,160 | 8.920 | 2014-08-05 |
| 1150 | 2014-08-04 | 472,000 | -29,000 | 0.06 | 746,982,576 | 4,285,760 | 9.080 | 2014-07-31 |
| 1151 | 2014-08-01 | 501,000 | -5,000 | 0.07 | 746,982,576 | 4,348,680 | 8.680 | 2014-07-30 |
| 1152 | 2014-07-30 | 506,000 | -20,000 | 0.07 | 746,886,326 | 4,518,580 | 8.930 | 2014-07-28 |
| 1153 | 2014-07-29 | 526,000 | 2,000 | 0.07 | 746,886,326 | 4,718,220 | 8.970 | 2014-07-25 |
| 1154 | 2014-07-28 | 524,000 | -32,000 | 0.07 | 746,886,326 | 4,558,800 | 8.700 | 2014-07-24 |
| 1155 | 2014-07-25 | 556,000 | 9,000 | 0.07 | 746,886,326 | 4,942,840 | 8.890 | 2014-07-23 |
| 1156 | 2014-07-24 | 547,000 | -2,000 | 0.07 | 746,886,326 | 4,835,480 | 8.840 | 2014-07-22 |
| 1157 | 2014-07-22 | 549,000 | -18,000 | 0.07 | 746,886,326 | 4,106,520 | 7.480 | 2014-07-18 |
| 1158 | 2014-07-18 | 567,000 | 4,000 | 0.08 | 746,886,326 | 4,439,610 | 7.830 | 2014-07-16 |
| 1159 | 2014-07-17 | 563,000 | -10,000 | 0.08 | 746,886,326 | 4,464,590 | 7.930 | 2014-07-15 |
| 1160 | 2014-07-16 | 573,000 | -1,000 | 0.08 | 746,886,326 | 4,492,320 | 7.840 | 2014-07-14 |
| 1161 | 2014-07-15 | 574,000 | 2,000 | 0.08 | 746,886,326 | 4,534,600 | 7.900 | 2014-07-11 |
| 1162 | 2014-07-11 | 572,000 | 7,000 | 0.08 | 746,886,326 | 4,524,520 | 7.910 | 2014-07-09 |
| 1163 | 2014-07-07 | 565,000 | -12,000 | 0.08 | 746,886,326 | 4,621,700 | 8.180 | 2014-07-03 |
| 1164 | 2014-07-03 | 577,000 | 35,000 | 0.08 | 746,886,326 | 4,644,850 | 8.050 | 2014-06-30 |
| 1165 | 2014-07-02 | 542,000 | -2,000 | 0.07 | 746,886,326 | 4,411,880 | 8.140 | 2014-06-27 |
| 1166 | 2014-06-30 | 544,000 | -6,000 | 0.07 | 746,886,326 | 4,466,240 | 8.210 | 2014-06-26 |
| 1167 | 2014-06-27 | 550,000 | 2,000 | 0.07 | 746,506,326 | 4,570,500 | 8.310 | 2014-06-25 |
| 1168 | 2014-06-26 | 548,000 | 3,000 | 0.07 | 746,124,326 | 4,449,760 | 8.120 | 2014-06-24 |
| 1169 | 2014-06-20 | 545,000 | -2,000 | 0.07 | 739,005,124 | 4,697,900 | 8.620 | 2014-06-18 |
| 1170 | 2014-06-16 | 547,000 | -3,000 | 0.07 | 739,005,124 | 4,758,900 | 8.700 | 2014-06-12 |
| 1171 | 2014-06-13 | 550,000 | 6,000 | 0.07 | 739,005,124 | 4,774,000 | 8.680 | 2014-06-11 |
| 1172 | 2014-06-12 | 544,000 | 6,000 | 0.07 | 739,005,124 | 4,754,560 | 8.740 | 2014-06-10 |
| 1173 | 2014-06-06 | 538,000 | 20,000 | 0.07 | 739,005,124 | 4,761,300 | 8.850 | 2014-06-04 |
| 1174 | 2014-06-04 | 518,000 | -1,000 | 0.07 | 739,005,124 | 4,760,420 | 9.190 | 2014-05-30 |
| 1175 | 2014-06-03 | 519,000 | 1,000 | 0.07 | 739,005,124 | 4,650,240 | 8.960 | 2014-05-29 |
| 1176 | 2014-05-30 | 518,000 | 1,000 | 0.07 | 737,559,124 | 4,739,700 | 9.150 | 2014-05-28 |
| 1177 | 2014-05-29 | 517,000 | -3,000 | 0.07 | 737,559,124 | 4,715,040 | 9.120 | 2014-05-27 |
| 1178 | 2014-05-28 | 520,000 | 8,000 | 0.07 | 737,559,124 | 4,804,800 | 9.240 | 2014-05-26 |
| 1179 | 2014-05-27 | 512,000 | 1,000 | 0.07 | 737,559,124 | 4,679,680 | 9.140 | 2014-05-23 |
| 1180 | 2014-05-22 | 511,000 | -1,000 | 0.07 | 737,559,124 | 4,471,250 | 8.750 | 2014-05-20 |
| 1181 | 2014-05-19 | 512,000 | -1,000 | 0.07 | 737,559,124 | 4,761,600 | 9.300 | 2014-05-15 |
| 1182 | 2014-05-15 | 513,000 | -5,000 | 0.07 | 737,559,124 | 4,734,990 | 9.230 | 2014-05-13 |
| 1183 | 2014-05-14 | 518,000 | -19,000 | 0.07 | 737,559,124 | 4,838,120 | 9.340 | 2014-05-12 |
| 1184 | 2014-05-12 | 537,000 | 10,000 | 0.07 | 737,559,124 | 4,886,700 | 9.100 | 2014-05-08 |
| 1185 | 2014-05-09 | 527,000 | 13,000 | 0.07 | 737,559,124 | 4,468,960 | 8.480 | 2014-05-07 |
| 1186 | 2014-05-07 | 514,000 | 4,000 | 0.07 | 737,559,124 | 4,363,860 | 8.490 | 2014-05-02 |
| 1187 | 2014-05-05 | 510,000 | -19,000 | 0.07 | 737,559,124 | 4,100,400 | 8.040 | 2014-04-30 |
| 1188 | 2014-05-02 | 529,000 | 10,000 | 0.07 | 737,559,124 | 4,337,800 | 8.200 | 2014-04-29 |
| 1189 | 2014-04-30 | 519,000 | 6,000 | 0.07 | 737,559,124 | 4,484,160 | 8.640 | 2014-04-28 |
| 1190 | 2014-04-28 | 513,000 | -1,000 | 0.07 | 737,559,124 | 4,878,630 | 9.510 | 2014-04-24 |
| 1191 | 2014-04-25 | 514,000 | 20,000 | 0.07 | 737,559,124 | 4,857,300 | 9.450 | 2014-04-23 |
| 1192 | 2014-04-23 | 494,000 | 5,000 | 0.07 | 737,559,124 | 4,638,660 | 9.390 | 2014-04-17 |
| 1193 | 2014-04-17 | 489,000 | 8,000 | 0.07 | 737,559,124 | 4,547,700 | 9.300 | 2014-04-15 |
| 1194 | 2014-04-16 | 481,000 | 12,000 | 0.07 | 737,559,124 | 4,526,210 | 9.410 | 2014-04-14 |
| 1195 | 2014-04-15 | 469,000 | 1,000 | 0.06 | 737,559,124 | 4,464,880 | 9.520 | 2014-04-11 |
| 1196 | 2014-04-14 | 468,000 | -3,000 | 0.06 | 737,559,124 | 4,698,720 | 10.04 | 2014-04-10 |
| 1197 | 2014-04-11 | 471,000 | -20,000 | 0.06 | 737,559,124 | 4,719,420 | 10.02 | 2014-04-09 |
| 1198 | 2014-04-10 | 491,000 | -6,000 | 0.07 | 737,559,124 | 4,664,500 | 9.500 | 2014-04-08 |
| 1199 | 2014-04-09 | 497,000 | 25,000 | 0.07 | 737,559,124 | 4,801,020 | 9.660 | 2014-04-07 |
| 1200 | 2014-04-08 | 472,000 | 6,000 | 0.06 | 737,559,124 | 4,880,480 | 10.34 | 2014-04-04 |
| 1201 | 2014-04-07 | 466,000 | -30,000 | 0.06 | 737,559,124 | 4,920,960 | 10.56 | 2014-04-03 |
| 1202 | 2014-04-03 | 496,000 | 1,000 | 0.07 | 737,559,124 | 5,178,240 | 10.44 | 2014-04-01 |
| 1203 | 2014-04-02 | 495,000 | -119,000 | 0.07 | 737,559,124 | 4,781,700 | 9.660 | 2014-03-31 |
| 1204 | 2014-04-01 | 614,000 | 40,000 | 0.08 | 737,559,124 | 5,882,120 | 9.580 | 2014-03-28 |
| 1205 | 2014-03-31 | 574,000 | -2,000 | 0.08 | 737,559,124 | 5,051,200 | 8.800 | 2014-03-27 |
| 1206 | 2014-03-28 | 576,000 | -4,000 | 0.08 | 737,559,124 | 5,616,000 | 9.750 | 2014-03-26 |
| 1207 | 2014-03-27 | 580,000 | -30,000 | 0.08 | 737,559,124 | 5,974,000 | 10.30 | 2014-03-25 |
| 1208 | 2014-03-26 | 610,000 | -9,000 | 0.08 | 737,559,124 | 6,941,800 | 11.38 | 2014-03-24 |
| 1209 | 2014-03-25 | 619,000 | 17,000 | 0.08 | 737,559,124 | 7,143,260 | 11.54 | 2014-03-21 |
| 1210 | 2014-03-24 | 602,000 | 3,000 | 0.08 | 737,559,124 | 6,874,840 | 11.42 | 2014-03-20 |
| 1211 | 2014-03-21 | 599,000 | -4,000 | 0.08 | 737,559,124 | 7,008,300 | 11.70 | 2014-03-19 |
| 1212 | 2014-03-20 | 603,000 | 10,000 | 0.08 | 737,559,124 | 6,898,320 | 11.44 | 2014-03-18 |
| 1213 | 2014-03-19 | 593,000 | 11,000 | 0.08 | 737,559,124 | 6,795,780 | 11.46 | 2014-03-17 |
| 1214 | 2014-03-18 | 582,000 | -45,000 | 0.08 | 737,559,124 | 6,786,120 | 11.66 | 2014-03-14 |
| 1215 | 2014-03-17 | 627,000 | 12,000 | 0.09 | 737,559,124 | 7,436,220 | 11.86 | 2014-03-13 |
| 1216 | 2014-03-14 | 615,000 | -9,000 | 0.08 | 737,559,124 | 7,330,800 | 11.92 | 2014-03-12 |
| 1217 | 2014-03-13 | 624,000 | -3,000 | 0.08 | 737,559,124 | 7,887,360 | 12.64 | 2014-03-11 |
| 1218 | 2014-03-12 | 627,000 | -7,000 | 0.09 | 737,559,124 | 7,837,500 | 12.50 | 2014-03-10 |
| 1219 | 2014-03-11 | 634,000 | -27,000 | 0.09 | 737,559,124 | 8,102,520 | 12.78 | 2014-03-07 |
| 1220 | 2014-03-10 | 661,000 | -4,000 | 0.09 | 737,559,124 | 8,659,100 | 13.10 | 2014-03-06 |
| 1221 | 2014-03-06 | 665,000 | 19,000 | 0.09 | 737,559,124 | 8,565,200 | 12.88 | 2014-03-04 |
| 1222 | 2014-03-05 | 646,000 | -9,000 | 0.09 | 737,559,124 | 8,204,200 | 12.70 | 2014-03-03 |
| 1223 | 2014-03-04 | 655,000 | -36,000 | 0.09 | 737,559,124 | 8,384,000 | 12.80 | 2014-02-28 |
| 1224 | 2014-03-03 | 691,000 | 12,000 | 0.09 | 737,559,124 | 10,033,320 | 14.52 | 2014-02-27 |
| 1225 | 2014-02-28 | 679,000 | 190,000 | 0.09 | 737,559,124 | 9,655,380 | 14.22 | 2014-02-26 |
| 1226 | 2014-02-27 | 489,000 | -13,000 | 0.07 | 737,559,124 | 6,816,660 | 13.94 | 2014-02-25 |
| 1227 | 2014-02-26 | 502,000 | 5,000 | 0.07 | 737,559,124 | 7,218,760 | 14.38 | 2014-02-24 |
| 1228 | 2014-02-25 | 497,000 | 16,000 | 0.07 | 737,559,124 | 6,987,820 | 14.06 | 2014-02-21 |
| 1229 | 2014-02-24 | 481,000 | 14,000 | 0.07 | 737,559,124 | 6,820,580 | 14.18 | 2014-02-20 |
| 1230 | 2014-02-21 | 467,000 | 36,000 | 0.06 | 737,559,124 | 6,538,000 | 14.00 | 2014-02-19 |
| 1231 | 2014-02-20 | 431,000 | 29,000 | 0.06 | 737,559,124 | 5,663,340 | 13.14 | 2014-02-18 |
| 1232 | 2014-02-19 | 402,000 | 121,000 | 0.05 | 737,559,124 | 5,370,720 | 13.36 | 2014-02-17 |
| 1233 | 2014-02-18 | 281,000 | 36,000 | 0.04 | 737,559,124 | 3,113,480 | 11.08 | 2014-02-14 |
| 1234 | 2014-02-17 | 245,000 | 1,000 | 0.03 | 737,559,124 | 2,734,200 | 11.16 | 2014-02-13 |
| 1235 | 2014-02-14 | 244,000 | 6,000 | 0.03 | 737,559,124 | 2,835,280 | 11.62 | 2014-02-12 |
| 1236 | 2014-02-13 | 238,000 | -4,000 | 0.03 | 737,559,124 | 2,798,880 | 11.76 | 2014-02-11 |
| 1237 | 2014-02-12 | 242,000 | 19,000 | 0.03 | 737,559,124 | 2,836,240 | 11.72 | 2014-02-10 |
| 1238 | 2014-02-11 | 223,000 | -3,000 | 0.03 | 737,559,124 | 2,653,700 | 11.90 | 2014-02-07 |
| 1239 | 2014-02-10 | 226,000 | 1,000 | 0.03 | 737,559,124 | 2,666,800 | 11.80 | 2014-02-06 |
| 1240 | 2014-02-07 | 225,000 | -3,000 | 0.03 | 737,559,124 | 2,578,500 | 11.46 | 2014-02-05 |
| 1241 | 2014-02-06 | 228,000 | 10,000 | 0.03 | 737,559,124 | 2,717,760 | 11.92 | 2014-02-04 |
| 1242 | 2014-02-05 | 218,000 | 2,000 | 0.03 | 737,559,124 | 2,594,200 | 11.90 | 2014-01-29 |
| 1243 | 2014-02-04 | 216,000 | 2,000 | 0.03 | 737,559,124 | 2,609,280 | 12.08 | 2014-01-28 |
| 1244 | 2014-01-28 | 214,000 | 9,000 | 0.03 | 737,559,124 | 2,550,880 | 11.92 | 2014-01-24 |
| 1245 | 2014-01-27 | 205,000 | 29,000 | 0.03 | 737,559,124 | 2,603,500 | 12.70 | 2014-01-23 |
| 1246 | 2014-01-24 | 176,000 | -17,000 | 0.02 | 737,559,124 | 2,284,480 | 12.98 | 2014-01-22 |
| 1247 | 2014-01-23 | 193,000 | 13,000 | 0.03 | 737,559,124 | 2,582,340 | 13.38 | 2014-01-21 |
| 1248 | 2014-01-22 | 180,000 | 2,000 | 0.02 | 737,559,124 | 2,473,200 | 13.74 | 2014-01-20 |
| 1249 | 2014-01-21 | 178,000 | 24,000 | 0.02 | 737,559,124 | 2,182,280 | 12.26 | 2014-01-17 |
| 1250 | 2014-01-17 | 154,000 | -1,000 | 0.02 | 737,559,124 | 1,955,800 | 12.70 | 2014-01-15 |
| 1251 | 2014-01-16 | 155,000 | -25,000 | 0.02 | 737,559,124 | 1,897,200 | 12.24 | 2014-01-14 |
| 1252 | 2014-01-15 | 180,000 | -59,000 | 0.02 | 737,559,124 | 2,548,800 | 14.16 | 2014-01-13 |
| 1253 | 2014-01-14 | 239,000 | 1,000 | 0.03 | 737,559,124 | 3,250,400 | 13.60 | 2014-01-10 |
| 1254 | 2014-01-13 | 238,000 | 77,000 | 0.03 | 737,559,124 | 2,865,520 | 12.04 | 2014-01-09 |
| 1255 | 2014-01-10 | 161,000 | -10,000 | 0.02 | 737,559,124 | 1,777,440 | 11.04 | 2014-01-08 |
| 1256 | 2014-01-09 | 171,000 | 8,000 | 0.02 | 737,559,124 | 1,444,950 | 8.450 | 2014-01-07 |
| 1257 | 2014-01-08 | 163,000 | -24,000 | 0.02 | 737,559,124 | 1,398,540 | 8.580 | 2014-01-06 |
| 1258 | 2014-01-07 | 187,000 | 4,000 | 0.03 | 737,559,124 | 1,484,780 | 7.940 | 2014-01-03 |
| 1259 | 2014-01-06 | 183,000 | -8,000 | 0.02 | 737,559,124 | 1,478,640 | 8.080 | 2014-01-02 |
| 1260 | 2014-01-03 | 191,000 | -28,000 | 0.03 | 737,559,124 | 1,476,430 | 7.730 | 2013-12-30 |
| 1261 | 2014-01-02 | 219,000 | -2,000 | 0.03 | 737,559,124 | 1,695,060 | 7.740 | 2013-12-27 |
| 1262 | 2013-12-30 | 221,000 | -4,000 | 0.03 | 737,559,124 | 1,604,460 | 7.260 | 2013-12-23 |
| 1263 | 2013-12-27 | 225,000 | 22,000 | 0.03 | 737,559,124 | 1,521,000 | 6.760 | 2013-12-20 |
| 1264 | 2013-12-23 | 203,000 | 45,000 | 0.03 | 737,559,124 | 1,445,360 | 7.120 | 2013-12-19 |
| 1265 | 2013-12-20 | 158,000 | -22,000 | 0.02 | 737,559,124 | 1,207,120 | 7.640 | 2013-12-18 |
| 1266 | 2013-12-19 | 180,000 | 21,000 | 0.02 | 737,559,124 | 1,371,600 | 7.620 | 2013-12-17 |
| 1267 | 2013-12-18 | 159,000 | 12,000 | 0.02 | 737,559,124 | 1,252,920 | 7.880 | 2013-12-16 |
| 1268 | 2013-12-17 | 147,000 | -20,000 | 0.02 | 737,559,124 | 1,171,590 | 7.970 | 2013-12-13 |
| 1269 | 2013-12-16 | 167,000 | -35,000 | 0.02 | 737,559,124 | 1,336,000 | 8.000 | 2013-12-12 |
| 1270 | 2013-12-13 | 202,000 | 14,000 | 0.03 | 737,559,124 | 1,575,600 | 7.800 | 2013-12-11 |
| 1271 | 2013-12-12 | 188,000 | 25,000 | 0.03 | 737,559,124 | 1,423,160 | 7.570 | 2013-12-10 |
| 1272 | 2013-12-11 | 163,000 | -2,000 | 0.02 | 737,559,124 | 1,141,000 | 7.000 | 2013-12-09 |
| 1273 | 2013-12-10 | 165,000 | 6,000 | 0.02 | 737,559,124 | 1,125,300 | 6.820 | 2013-12-06 |
| 1274 | 2013-12-09 | 159,000 | -1,000 | 0.02 | 737,559,124 | 1,076,430 | 6.770 | 2013-12-05 |
| 1275 | 2013-12-06 | 160,000 | 34,000 | 0.02 | 737,559,124 | 1,107,200 | 6.920 | 2013-12-04 |
| 1276 | 2013-12-04 | 126,000 | -34,000 | 0.02 | 737,559,124 | 782,460 | 6.210 | 2013-12-02 |
| 1277 | 2013-12-03 | 160,000 | -101,000 | 0.02 | 737,559,124 | 995,200 | 6.220 | 2013-11-29 |
| 1278 | 2013-12-02 | 261,000 | 105,000 | 0.04 | 737,559,124 | 1,631,250 | 6.250 | 2013-11-28 |
| 1279 | 2013-11-29 | 156,000 | 10,000 | 0.02 | 737,559,124 | 981,240 | 6.290 | 2013-11-27 |
| 1280 | 2013-11-26 | 146,000 | -25,000 | 0.02 | 737,559,124 | 908,120 | 6.220 | 2013-11-22 |
| 1281 | 2013-11-25 | 171,000 | 10,000 | 0.02 | 737,559,124 | 1,080,720 | 6.320 | 2013-11-21 |
| 1282 | 2013-11-22 | 161,000 | -1,000 | 0.02 | 737,559,124 | 1,007,860 | 6.260 | 2013-11-20 |
| 1283 | 2013-11-21 | 162,000 | 10,000 | 0.02 | 737,559,124 | 952,560 | 5.880 | 2013-11-19 |
| 1284 | 2013-11-19 | 152,000 | 21,000 | 0.02 | 737,559,124 | 864,880 | 5.690 | 2013-11-15 |
| 1285 | 2013-11-18 | 131,000 | 24,000 | 0.02 | 737,559,124 | 732,290 | 5.590 | 2013-11-14 |
| 1286 | 2013-11-15 | 107,000 | 3,000 | 0.01 | 737,559,124 | 594,920 | 5.560 | 2013-11-13 |
| 1287 | 2013-11-14 | 104,000 | 0.01 | 737,559,124 | 633,360 | 6.090 | 2013-11-12 | |
Webb-site Database - Powered By Linux Group