IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.690 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 55,270,100 | -137,000 | 4.83 | 1,145,165,599 | 203,393,968 | 3.680 | 2026-01-28 |
| 4 | 2026-01-29 | 55,407,100 | -30,000 | 4.84 | 1,145,165,599 | 203,344,057 | 3.670 | 2026-01-27 |
| 5 | 2026-01-26 | 55,437,100 | -8,000 | 4.84 | 1,145,165,599 | 211,215,351 | 3.810 | 2026-01-22 |
| 6 | 2026-01-23 | 55,445,100 | -23,000 | 4.84 | 1,145,165,599 | 211,245,831 | 3.810 | 2026-01-21 |
| 7 | 2026-01-22 | 55,468,100 | -210,000 | 4.84 | 1,145,165,599 | 210,224,099 | 3.790 | 2026-01-20 |
| 8 | 2026-01-21 | 55,678,100 | -2,000 | 4.86 | 1,145,165,599 | 211,019,999 | 3.790 | 2026-01-19 |
| 9 | 2026-01-20 | 55,680,100 | -16,000 | 4.86 | 1,145,302,599 | 213,254,783 | 3.830 | 2026-01-16 |
| 10 | 2026-01-19 | 55,696,100 | -4,000 | 4.86 | 1,145,302,599 | 218,328,712 | 3.920 | 2026-01-15 |
| 11 | 2026-01-16 | 55,700,100 | -20,000 | 4.86 | 1,145,302,599 | 214,445,385 | 3.850 | 2026-01-14 |
| 12 | 2026-01-15 | 55,720,100 | -57,000 | 4.87 | 1,145,302,599 | 213,407,983 | 3.830 | 2026-01-13 |
| 13 | 2026-01-13 | 55,777,100 | -11,000 | 4.87 | 1,145,302,599 | 210,837,438 | 3.780 | 2026-01-09 |
| 14 | 2026-01-12 | 55,788,100 | -156,000 | 4.87 | 1,145,412,599 | 210,879,018 | 3.780 | 2026-01-08 |
| 15 | 2026-01-09 | 55,944,100 | -13,000 | 4.88 | 1,145,412,599 | 212,587,580 | 3.800 | 2026-01-07 |
| 16 | 2026-01-08 | 55,957,100 | -6,000 | 4.89 | 1,145,412,599 | 221,030,545 | 3.950 | 2026-01-06 |
| 17 | 2026-01-07 | 55,963,100 | -57,000 | 4.89 | 1,145,532,599 | 215,457,935 | 3.850 | 2026-01-05 |
| 18 | 2026-01-05 | 56,020,100 | -9,000 | 4.89 | 1,145,662,599 | 213,436,581 | 3.810 | 2025-12-30 |
| 19 | 2026-01-02 | 56,029,100 | -257,000 | 4.89 | 1,145,787,599 | 210,109,125 | 3.750 | 2025-12-29 |
| 20 | 2025-12-30 | 56,286,100 | -1,000 | 4.91 | 1,145,787,599 | 214,450,041 | 3.810 | 2025-12-23 |
| 21 | 2025-12-29 | 56,287,100 | -43,000 | 4.91 | 1,145,787,599 | 216,705,335 | 3.850 | 2025-12-22 |
| 22 | 2025-12-23 | 56,330,100 | -50,000 | 4.92 | 1,145,787,599 | 216,307,584 | 3.840 | 2025-12-19 |
| 23 | 2025-12-22 | 56,380,100 | -116,000 | 4.92 | 1,145,877,599 | 210,861,574 | 3.740 | 2025-12-18 |
| 24 | 2025-12-17 | 56,496,100 | -3,000 | 4.93 | 1,146,169,599 | 211,860,375 | 3.750 | 2025-12-15 |
| 25 | 2025-12-16 | 56,499,100 | -4,000 | 4.93 | 1,146,169,599 | 215,261,571 | 3.810 | 2025-12-12 |
| 26 | 2025-12-15 | 56,503,100 | -22,000 | 4.93 | 1,146,169,599 | 210,191,532 | 3.720 | 2025-12-11 |
| 27 | 2025-12-12 | 56,525,100 | -207,000 | 4.93 | 1,146,169,599 | 214,795,380 | 3.800 | 2025-12-10 |
| 28 | 2025-12-09 | 56,732,100 | -12,000 | 4.95 | 1,146,659,599 | 211,043,412 | 3.720 | 2025-12-05 |
| 29 | 2025-12-05 | 56,744,100 | -28,000 | 4.95 | 1,146,959,599 | 212,222,934 | 3.740 | 2025-12-03 |
| 30 | 2025-12-03 | 56,772,100 | -10,000 | 4.95 | 1,146,959,599 | 215,733,980 | 3.800 | 2025-12-01 |
| 31 | 2025-11-26 | 56,782,100 | -20,000 | 4.95 | 1,147,465,599 | 212,932,875 | 3.750 | 2025-11-24 |
| 32 | 2025-11-25 | 56,802,100 | -55,000 | 4.95 | 1,147,465,599 | 205,623,602 | 3.620 | 2025-11-21 |
| 33 | 2025-11-24 | 56,857,100 | -44,000 | 4.96 | 1,147,465,599 | 210,939,841 | 3.710 | 2025-11-20 |
| 34 | 2025-11-20 | 56,901,100 | -190,000 | 4.96 | 1,148,169,599 | 216,224,180 | 3.800 | 2025-11-18 |
| 35 | 2025-11-19 | 57,091,100 | -1,000 | 4.97 | 1,148,169,599 | 217,517,091 | 3.810 | 2025-11-17 |
| 36 | 2025-11-17 | 57,092,100 | -2,000 | 4.97 | 1,148,169,599 | 223,230,111 | 3.910 | 2025-11-13 |
| 37 | 2025-11-11 | 57,094,100 | -1,000 | 4.97 | 1,148,169,599 | 215,244,757 | 3.770 | 2025-11-07 |
| 38 | 2025-11-10 | 57,095,100 | -30,000 | 4.97 | 1,148,169,599 | 223,812,792 | 3.920 | 2025-11-06 |
| 39 | 2025-11-07 | 57,125,100 | -4,000 | 4.98 | 1,148,169,599 | 219,931,635 | 3.850 | 2025-11-05 |
| 40 | 2025-11-06 | 57,129,100 | -18,000 | 4.98 | 1,148,169,599 | 219,947,035 | 3.850 | 2025-11-04 |
| 41 | 2025-11-05 | 57,147,100 | -5,000 | 4.98 | 1,148,169,599 | 228,588,400 | 4.000 | 2025-11-03 |
| 42 | 2025-11-03 | 57,152,100 | -5,000 | 4.98 | 1,148,309,599 | 229,751,442 | 4.020 | 2025-10-30 |
| 43 | 2025-10-30 | 57,157,100 | -37,000 | 4.98 | 1,148,309,599 | 236,058,823 | 4.130 | 2025-10-27 |
| 44 | 2025-10-28 | 57,194,100 | -40,000 | 4.98 | 1,148,309,599 | 231,064,164 | 4.040 | 2025-10-24 |
| 45 | 2025-10-27 | 57,234,100 | -144,000 | 4.98 | 1,148,309,599 | 231,225,764 | 4.040 | 2025-10-23 |
| 46 | 2025-10-23 | 57,378,100 | -12,000 | 5.00 | 1,148,309,599 | 235,823,991 | 4.110 | 2025-10-21 |
| 47 | 2025-10-22 | 57,390,100 | -25,000 | 5.00 | 1,148,403,599 | 234,725,509 | 4.090 | 2025-10-20 |
| 48 | 2025-10-21 | 57,415,100 | -2,000 | 5.00 | 1,148,403,599 | 228,512,098 | 3.980 | 2025-10-17 |
| 49 | 2025-10-20 | 57,417,100 | -50,000 | 5.00 | 1,148,403,599 | 240,003,478 | 4.180 | 2025-10-16 |
| 50 | 2025-10-17 | 57,467,100 | -108,000 | 5.00 | 1,148,403,599 | 240,212,478 | 4.180 | 2025-10-15 |
| 51 | 2025-10-16 | 57,575,100 | -2,000 | 5.01 | 1,148,403,599 | 233,754,906 | 4.060 | 2025-10-14 |
| 52 | 2025-10-15 | 57,577,100 | -205,000 | 5.01 | 1,148,403,599 | 245,278,446 | 4.260 | 2025-10-13 |
| 53 | 2025-10-14 | 57,782,100 | -35,000 | 5.03 | 1,148,503,599 | 247,885,209 | 4.290 | 2025-10-10 |
| 54 | 2025-10-13 | 57,817,100 | -119,000 | 5.03 | 1,148,833,599 | 256,129,753 | 4.430 | 2025-10-09 |
| 55 | 2025-10-03 | 57,936,100 | -65,000 | 5.04 | 1,149,641,599 | 260,712,450 | 4.500 | 2025-09-30 |
| 56 | 2025-09-29 | 58,001,100 | -241,000 | 5.04 | 1,150,156,599 | 269,125,104 | 4.640 | 2025-09-25 |
| 57 | 2025-09-25 | 58,242,100 | -9,000 | 5.06 | 1,150,326,599 | 266,748,818 | 4.580 | 2025-09-23 |
| 58 | 2025-09-23 | 58,251,100 | -1,000 | 5.06 | 1,150,646,599 | 267,372,549 | 4.590 | 2025-09-19 |
| 59 | 2025-09-17 | 58,252,100 | -51,000 | 5.06 | 1,151,296,599 | 262,716,971 | 4.510 | 2025-09-15 |
| 60 | 2025-09-15 | 58,303,100 | -51,000 | 5.06 | 1,151,546,599 | 255,950,609 | 4.390 | 2025-09-11 |
| 61 | 2025-09-12 | 58,354,100 | -25,000 | 5.07 | 1,151,718,599 | 262,593,450 | 4.500 | 2025-09-10 |
| 62 | 2025-09-11 | 58,379,100 | -24,000 | 5.07 | 1,151,718,599 | 265,041,114 | 4.540 | 2025-09-09 |
| 63 | 2025-09-09 | 58,403,100 | -4,000 | 5.07 | 1,151,718,599 | 263,397,981 | 4.510 | 2025-09-05 |
| 64 | 2025-09-08 | 58,407,100 | -14,000 | 5.07 | 1,151,718,599 | 260,495,666 | 4.460 | 2025-09-04 |
| 65 | 2025-09-03 | 58,421,100 | -103,000 | 5.07 | 1,151,718,599 | 274,579,170 | 4.700 | 2025-09-01 |
| 66 | 2025-09-02 | 58,524,100 | -103,000 | 5.08 | 1,152,052,599 | 276,818,993 | 4.730 | 2025-08-29 |
| 67 | 2025-09-01 | 58,627,100 | -429,000 | 5.09 | 1,152,339,599 | 263,235,679 | 4.490 | 2025-08-28 |
| 68 | 2025-08-29 | 59,056,100 | -14,000 | 5.12 | 1,152,709,599 | 292,918,256 | 4.960 | 2025-08-27 |
| 69 | 2025-08-28 | 59,070,100 | -94,000 | 5.12 | 1,153,544,599 | 307,164,520 | 5.200 | 2025-08-26 |
| 70 | 2025-08-27 | 59,164,100 | -35,000 | 5.11 | 1,157,144,599 | 299,961,987 | 5.070 | 2025-08-25 |
| 71 | 2025-08-26 | 59,199,100 | -24,000 | 5.12 | 1,157,144,599 | 288,891,608 | 4.880 | 2025-08-22 |
| 72 | 2025-08-25 | 59,223,100 | -31,000 | 5.12 | 1,157,144,599 | 290,193,190 | 4.900 | 2025-08-21 |
| 73 | 2025-08-21 | 59,254,100 | -1,000 | 5.12 | 1,157,144,599 | 295,085,418 | 4.980 | 2025-08-19 |
| 74 | 2025-08-20 | 59,255,100 | -26,000 | 5.12 | 1,157,144,599 | 296,868,051 | 5.010 | 2025-08-18 |
| 75 | 2025-08-19 | 59,281,100 | -39,000 | 5.12 | 1,157,144,599 | 283,956,469 | 4.790 | 2025-08-15 |
| 76 | 2025-08-18 | 59,320,100 | -44,000 | 5.13 | 1,157,144,599 | 304,312,113 | 5.130 | 2025-08-14 |
| 77 | 2025-08-15 | 59,364,100 | -1,000 | 5.13 | 1,157,144,599 | 295,633,218 | 4.980 | 2025-08-13 |
| 78 | 2025-08-14 | 59,365,100 | -116,000 | 5.13 | 1,157,144,599 | 296,231,849 | 4.990 | 2025-08-12 |
| 79 | 2025-08-12 | 59,481,100 | -384,000 | 5.14 | 1,157,144,599 | 322,387,562 | 5.420 | 2025-08-08 |
| 80 | 2025-08-11 | 59,865,100 | -551,000 | 5.17 | 1,157,144,599 | 329,856,701 | 5.510 | 2025-08-07 |
| 81 | 2025-08-08 | 60,416,100 | -66,000 | 5.22 | 1,157,144,599 | 288,184,797 | 4.770 | 2025-08-06 |
| 82 | 2025-08-07 | 60,482,100 | -162,000 | 5.23 | 1,157,144,599 | 278,217,660 | 4.600 | 2025-08-05 |
| 83 | 2025-08-05 | 60,644,100 | -19,000 | 5.24 | 1,157,144,599 | 246,215,046 | 4.060 | 2025-08-01 |
| 84 | 2025-07-31 | 60,663,100 | -2,000 | 5.24 | 1,157,144,599 | 259,031,437 | 4.270 | 2025-07-29 |
| 85 | 2025-07-29 | 60,665,100 | -33,000 | 5.24 | 1,157,144,599 | 264,499,836 | 4.360 | 2025-07-25 |
| 86 | 2025-07-25 | 60,698,100 | -20,000 | 5.25 | 1,157,144,599 | 259,180,887 | 4.270 | 2025-07-23 |
| 87 | 2025-07-24 | 60,718,100 | -85,000 | 5.25 | 1,157,504,599 | 256,230,382 | 4.220 | 2025-07-22 |
| 88 | 2025-07-23 | 60,803,100 | -24,000 | 5.25 | 1,158,064,599 | 260,845,299 | 4.290 | 2025-07-21 |
| 89 | 2025-07-22 | 60,827,100 | -30,000 | 5.25 | 1,158,624,599 | 268,247,511 | 4.410 | 2025-07-18 |
| 90 | 2025-07-21 | 60,857,100 | -22,000 | 5.25 | 1,159,094,599 | 264,728,385 | 4.350 | 2025-07-17 |
| 91 | 2025-07-18 | 60,879,100 | -4,000 | 5.25 | 1,159,584,599 | 262,388,921 | 4.310 | 2025-07-16 |
| 92 | 2025-07-17 | 60,883,100 | -9,000 | 5.25 | 1,159,827,599 | 262,406,161 | 4.310 | 2025-07-15 |
| 93 | 2025-07-16 | 60,892,100 | -1,000 | 5.25 | 1,160,868,599 | 262,444,951 | 4.310 | 2025-07-14 |
| 94 | 2025-07-15 | 60,893,100 | -19,000 | 5.25 | 1,160,868,599 | 258,186,744 | 4.240 | 2025-07-11 |
| 95 | 2025-07-14 | 60,912,100 | -60,000 | 5.25 | 1,160,868,599 | 263,140,272 | 4.320 | 2025-07-10 |
| 96 | 2025-07-10 | 60,972,100 | -1,000 | 5.25 | 1,161,138,599 | 265,228,635 | 4.350 | 2025-07-08 |
| 97 | 2025-07-09 | 60,973,100 | -115,000 | 5.25 | 1,161,306,599 | 265,842,716 | 4.360 | 2025-07-07 |
| 98 | 2025-07-08 | 61,088,100 | -261,000 | 5.26 | 1,161,536,599 | 263,900,592 | 4.320 | 2025-07-04 |
| 99 | 2025-07-07 | 61,349,100 | -56,000 | 5.28 | 1,161,836,599 | 267,482,076 | 4.360 | 2025-07-03 |
| 100 | 2025-07-04 | 61,405,100 | -5,000 | 5.28 | 1,162,116,599 | 267,112,185 | 4.350 | 2025-07-02 |
| 101 | 2025-07-03 | 61,410,100 | -61,000 | 5.28 | 1,162,116,599 | 270,204,440 | 4.400 | 2025-06-30 |
| 102 | 2025-07-02 | 61,471,100 | -286,000 | 5.29 | 1,162,348,599 | 260,022,753 | 4.230 | 2025-06-27 |
| 103 | 2025-06-30 | 61,757,100 | -51,000 | 5.31 | 1,162,518,599 | 256,909,536 | 4.160 | 2025-06-26 |
| 104 | 2025-06-27 | 61,808,100 | -63,000 | 5.32 | 1,162,518,599 | 264,538,668 | 4.280 | 2025-06-25 |
| 105 | 2025-06-26 | 61,871,100 | -33,000 | 5.32 | 1,162,806,599 | 261,096,042 | 4.220 | 2025-06-24 |
| 106 | 2025-06-25 | 61,904,100 | -2,000 | 5.32 | 1,163,074,599 | 254,425,851 | 4.110 | 2025-06-23 |
| 107 | 2025-06-24 | 61,906,100 | -124,000 | 5.32 | 1,163,300,599 | 255,672,193 | 4.130 | 2025-06-20 |
| 108 | 2025-06-23 | 62,030,100 | -51,000 | 5.33 | 1,163,540,599 | 259,285,818 | 4.180 | 2025-06-19 |
| 109 | 2025-06-20 | 62,081,100 | -152,000 | 5.33 | 1,163,671,599 | 263,844,675 | 4.250 | 2025-06-18 |
| 110 | 2025-06-19 | 62,233,100 | -55,000 | 5.35 | 1,163,891,599 | 259,512,027 | 4.170 | 2025-06-17 |
| 111 | 2025-06-18 | 62,288,100 | -6,000 | 5.35 | 1,164,131,599 | 260,987,139 | 4.190 | 2025-06-16 |
| 112 | 2025-06-17 | 62,294,100 | -2,000 | 5.35 | 1,164,151,599 | 254,159,928 | 4.080 | 2025-06-13 |
| 113 | 2025-06-16 | 62,296,100 | -3,000 | 5.35 | 1,164,451,599 | 256,036,971 | 4.110 | 2025-06-12 |
| 114 | 2025-06-13 | 62,299,100 | -260,000 | 5.35 | 1,164,451,599 | 248,573,409 | 3.990 | 2025-06-11 |
| 115 | 2025-06-12 | 62,559,100 | -46,000 | 5.37 | 1,164,701,599 | 233,971,034 | 3.740 | 2025-06-10 |
| 116 | 2025-06-11 | 62,605,100 | -21,000 | 5.38 | 1,164,701,599 | 231,638,870 | 3.700 | 2025-06-09 |
| 117 | 2025-06-09 | 62,626,100 | -376,000 | 5.38 | 1,164,931,599 | 225,453,960 | 3.600 | 2025-06-05 |
| 118 | 2025-06-06 | 63,002,100 | -12,000 | 5.41 | 1,164,931,599 | 223,027,434 | 3.540 | 2025-06-04 |
| 119 | 2025-06-03 | 63,014,100 | -1,000 | 5.41 | 1,165,592,599 | 223,069,914 | 3.540 | 2025-05-30 |
| 120 | 2025-06-02 | 63,015,100 | -100,000 | 5.40 | 1,165,902,599 | 232,525,719 | 3.690 | 2025-05-29 |
| 121 | 2025-05-28 | 63,115,100 | -5,000 | 5.41 | 1,166,292,599 | 225,952,058 | 3.580 | 2025-05-26 |
| 122 | 2025-05-22 | 63,120,100 | -1,000 | 5.41 | 1,167,122,599 | 227,232,360 | 3.600 | 2025-05-20 |
| 123 | 2025-05-14 | 63,121,100 | -38,000 | 5.40 | 1,168,717,599 | 234,810,492 | 3.720 | 2025-05-12 |
| 124 | 2025-05-13 | 63,159,100 | -137,000 | 5.40 | 1,169,021,599 | 229,267,533 | 3.630 | 2025-05-09 |
| 125 | 2025-05-09 | 63,296,100 | -4,000 | 5.41 | 1,169,725,599 | 236,094,453 | 3.730 | 2025-05-07 |
| 126 | 2025-04-30 | 63,300,100 | -150,000 | 5.40 | 1,171,204,599 | 218,385,345 | 3.450 | 2025-04-28 |
| 127 | 2025-04-28 | 63,450,100 | -2,000 | 5.41 | 1,171,853,599 | 216,999,342 | 3.420 | 2025-04-24 |
| 128 | 2025-04-23 | 63,452,100 | -7,000 | 5.41 | 1,171,853,599 | 213,833,577 | 3.370 | 2025-04-17 |
| 129 | 2025-04-16 | 63,459,100 | -2,000 | 5.42 | 1,171,853,599 | 203,703,711 | 3.210 | 2025-04-14 |
| 130 | 2025-04-14 | 63,461,100 | -5,000 | 5.42 | 1,171,853,599 | 198,633,243 | 3.130 | 2025-04-10 |
| 131 | 2025-04-11 | 63,466,100 | -150,000 | 5.42 | 1,171,853,599 | 201,187,537 | 3.170 | 2025-04-09 |
| 132 | 2025-04-09 | 63,616,100 | -63,000 | 5.43 | 1,171,853,599 | 192,120,622 | 3.020 | 2025-04-07 |
| 133 | 2025-04-02 | 63,679,100 | -111,000 | 5.43 | 1,171,853,599 | 231,155,133 | 3.630 | 2025-03-31 |
| 134 | 2025-03-31 | 63,790,100 | -1,000 | 5.44 | 1,171,853,599 | 244,316,083 | 3.830 | 2025-03-27 |
| 135 | 2025-03-28 | 63,791,100 | -80,000 | 5.45 | 1,170,604,599 | 276,853,374 | 4.340 | 2025-03-26 |
| 136 | 2025-03-27 | 63,871,100 | -20,000 | 5.46 | 1,170,604,599 | 274,007,019 | 4.290 | 2025-03-25 |
| 137 | 2025-03-26 | 63,891,100 | -3,000 | 5.46 | 1,170,604,599 | 274,092,819 | 4.290 | 2025-03-24 |
| 138 | 2025-03-25 | 63,894,100 | -30,000 | 5.46 | 1,170,604,599 | 265,160,515 | 4.150 | 2025-03-21 |
| 139 | 2025-03-20 | 63,924,100 | -50,000 | 5.46 | 1,170,604,599 | 280,626,799 | 4.390 | 2025-03-18 |
| 140 | 2025-03-19 | 63,974,100 | -9,000 | 5.47 | 1,170,604,599 | 282,765,522 | 4.420 | 2025-03-17 |
| 141 | 2025-03-14 | 63,983,100 | -5,000 | 5.47 | 1,170,604,599 | 265,529,865 | 4.150 | 2025-03-12 |
| 142 | 2025-03-12 | 63,988,100 | -2,000 | 5.47 | 1,170,604,599 | 273,229,187 | 4.270 | 2025-03-10 |
| 143 | 2025-03-11 | 63,990,100 | -1,000 | 5.47 | 1,170,604,599 | 269,398,321 | 4.210 | 2025-03-07 |
| 144 | 2025-03-10 | 63,991,100 | -30,000 | 5.47 | 1,170,604,599 | 273,881,908 | 4.280 | 2025-03-06 |
| 145 | 2025-03-07 | 64,021,100 | -7,000 | 5.47 | 1,170,604,599 | 264,407,143 | 4.130 | 2025-03-05 |
| 146 | 2025-03-05 | 64,028,100 | -1,000 | 5.47 | 1,170,604,599 | 257,392,962 | 4.020 | 2025-03-03 |
| 147 | 2025-03-04 | 64,029,100 | -12,000 | 5.47 | 1,170,604,599 | 256,756,691 | 4.010 | 2025-02-28 |
| 148 | 2025-03-03 | 64,041,100 | -13,000 | 5.47 | 1,170,604,599 | 265,770,565 | 4.150 | 2025-02-27 |
| 149 | 2025-02-28 | 64,054,100 | -1,000 | 5.47 | 1,170,604,599 | 265,183,974 | 4.140 | 2025-02-26 |
| 150 | 2025-02-27 | 64,055,100 | -89,000 | 5.47 | 1,170,604,599 | 267,750,318 | 4.180 | 2025-02-25 |
| 151 | 2025-02-26 | 64,144,100 | -110,000 | 5.48 | 1,170,604,599 | 270,688,102 | 4.220 | 2025-02-24 |
| 152 | 2025-02-25 | 64,254,100 | -40,000 | 5.49 | 1,170,604,599 | 278,862,794 | 4.340 | 2025-02-21 |
| 153 | 2025-02-24 | 64,294,100 | -234,000 | 5.49 | 1,170,604,599 | 273,892,866 | 4.260 | 2025-02-20 |
| 154 | 2025-02-21 | 64,528,100 | -2,000 | 5.51 | 1,170,604,599 | 283,923,640 | 4.400 | 2025-02-19 |
| 155 | 2025-02-20 | 64,530,100 | -105,000 | 5.51 | 1,170,604,599 | 283,932,440 | 4.400 | 2025-02-18 |
| 156 | 2025-02-19 | 64,635,100 | -55,000 | 5.52 | 1,170,604,599 | 273,406,473 | 4.230 | 2025-02-17 |
| 157 | 2025-02-18 | 64,690,100 | -68,000 | 5.53 | 1,170,604,599 | 276,873,628 | 4.280 | 2025-02-14 |
| 158 | 2025-02-13 | 64,758,100 | -683,000 | 5.53 | 1,170,604,599 | 270,688,858 | 4.180 | 2025-02-11 |
| 159 | 2025-02-12 | 65,441,100 | -206,000 | 5.59 | 1,170,604,599 | 293,176,128 | 4.480 | 2025-02-10 |
| 160 | 2025-02-11 | 65,647,100 | -476,000 | 5.61 | 1,170,604,599 | 296,068,421 | 4.510 | 2025-02-07 |
| 161 | 2025-02-10 | 66,123,100 | -153,000 | 5.65 | 1,170,604,599 | 273,088,403 | 4.130 | 2025-02-06 |
| 162 | 2025-02-04 | 66,276,100 | -15,000 | 5.66 | 1,170,604,599 | 265,767,161 | 4.010 | 2025-01-27 |
| 163 | 2025-01-24 | 66,291,100 | -110,000 | 5.66 | 1,170,604,599 | 247,265,803 | 3.730 | 2025-01-22 |
| 164 | 2025-01-23 | 66,401,100 | -299,000 | 5.67 | 1,170,604,599 | 250,996,158 | 3.780 | 2025-01-21 |
| 165 | 2025-01-22 | 66,700,100 | -328,000 | 5.70 | 1,170,604,599 | 240,120,360 | 3.600 | 2025-01-20 |
| 166 | 2025-01-16 | 67,028,100 | -1,000 | 5.73 | 1,170,604,599 | 246,663,408 | 3.680 | 2025-01-14 |
| 167 | 2025-01-14 | 67,029,100 | -40,000 | 5.73 | 1,170,604,599 | 239,293,887 | 3.570 | 2025-01-10 |
| 168 | 2025-01-13 | 67,069,100 | -9,000 | 5.73 | 1,170,604,599 | 248,155,670 | 3.700 | 2025-01-09 |
| 169 | 2025-01-10 | 67,078,100 | -2,000 | 5.73 | 1,170,604,599 | 248,188,970 | 3.700 | 2025-01-08 |
| 170 | 2025-01-09 | 67,080,100 | -5,000 | 5.73 | 1,170,604,599 | 254,233,579 | 3.790 | 2025-01-07 |
| 171 | 2025-01-03 | 67,085,100 | -301,000 | 5.73 | 1,170,604,599 | 267,669,549 | 3.990 | 2024-12-30 |
| 172 | 2025-01-02 | 67,386,100 | -20,000 | 5.76 | 1,170,604,599 | 262,131,929 | 3.890 | 2024-12-27 |
| 173 | 2024-12-30 | 67,406,100 | -12,000 | 5.76 | 1,170,604,599 | 262,883,790 | 3.900 | 2024-12-23 |
| 174 | 2024-12-27 | 67,418,100 | -15,000 | 5.76 | 1,170,604,599 | 260,908,047 | 3.870 | 2024-12-20 |
| 175 | 2024-12-23 | 67,433,100 | -39,000 | 5.76 | 1,170,604,599 | 258,268,773 | 3.830 | 2024-12-19 |
| 176 | 2024-12-20 | 67,472,100 | -250,000 | 5.76 | 1,170,604,599 | 265,840,074 | 3.940 | 2024-12-18 |
| 177 | 2024-12-18 | 67,722,100 | -9,000 | 5.79 | 1,170,604,599 | 274,274,505 | 4.050 | 2024-12-16 |
| 178 | 2024-12-17 | 67,731,100 | -46,000 | 5.79 | 1,170,604,599 | 264,151,290 | 3.900 | 2024-12-13 |
| 179 | 2024-12-16 | 67,777,100 | -630,000 | 5.79 | 1,170,604,599 | 267,041,774 | 3.940 | 2024-12-12 |
| 180 | 2024-12-09 | 68,407,100 | -28,000 | 5.84 | 1,171,709,599 | 261,999,193 | 3.830 | 2024-12-05 |
| 181 | 2024-12-06 | 68,435,100 | -1,000 | 5.84 | 1,171,989,599 | 260,053,380 | 3.800 | 2024-12-04 |
| 182 | 2024-12-05 | 68,436,100 | -23,000 | 5.84 | 1,172,208,599 | 249,791,765 | 3.650 | 2024-12-03 |
| 183 | 2024-12-04 | 68,459,100 | -50,000 | 5.84 | 1,172,292,599 | 247,821,942 | 3.620 | 2024-12-02 |
| 184 | 2024-12-03 | 68,509,100 | -41,000 | 5.84 | 1,172,432,599 | 242,522,214 | 3.540 | 2024-11-29 |
| 185 | 2024-11-29 | 68,550,100 | -8,000 | 5.84 | 1,173,482,599 | 256,377,374 | 3.740 | 2024-11-27 |
| 186 | 2024-11-28 | 68,558,100 | -682,000 | 5.84 | 1,173,482,599 | 255,036,132 | 3.720 | 2024-11-26 |
| 187 | 2024-11-27 | 69,240,100 | -831,000 | 5.90 | 1,173,482,599 | 259,650,375 | 3.750 | 2024-11-25 |
| 188 | 2024-11-22 | 70,071,100 | -10,000 | 5.97 | 1,173,482,599 | 265,569,469 | 3.790 | 2024-11-20 |
| 189 | 2024-11-14 | 70,081,100 | -2,000 | 5.97 | 1,173,482,599 | 272,615,479 | 3.890 | 2024-11-12 |
| 190 | 2024-11-13 | 70,083,100 | -55,000 | 5.97 | 1,173,482,599 | 283,135,724 | 4.040 | 2024-11-11 |
| 191 | 2024-11-12 | 70,138,100 | -10,000 | 5.98 | 1,173,482,599 | 284,760,686 | 4.060 | 2024-11-08 |
| 192 | 2024-11-11 | 70,148,100 | -65,000 | 5.98 | 1,173,482,599 | 285,502,767 | 4.070 | 2024-11-07 |
| 193 | 2024-11-08 | 70,213,100 | -1,000 | 5.98 | 1,173,482,599 | 282,256,662 | 4.020 | 2024-11-06 |
| 194 | 2024-11-07 | 70,214,100 | -8,000 | 5.98 | 1,173,482,599 | 287,175,669 | 4.090 | 2024-11-05 |
| 195 | 2024-11-04 | 70,222,100 | -11,000 | 5.98 | 1,173,482,599 | 289,315,052 | 4.120 | 2024-10-31 |
| 196 | 2024-11-01 | 70,233,100 | -55,000 | 5.99 | 1,173,482,599 | 297,788,344 | 4.240 | 2024-10-30 |
| 197 | 2024-10-31 | 70,288,100 | -10,000 | 5.99 | 1,173,482,599 | 298,021,544 | 4.240 | 2024-10-29 |
| 198 | 2024-10-30 | 70,298,100 | -8,000 | 5.99 | 1,173,417,599 | 298,063,944 | 4.240 | 2024-10-28 |
| 199 | 2024-10-29 | 70,306,100 | -74,000 | 5.99 | 1,173,417,599 | 297,394,803 | 4.230 | 2024-10-25 |
| 200 | 2024-10-25 | 70,380,100 | -20,000 | 6.00 | 1,173,417,599 | 301,930,629 | 4.290 | 2024-10-23 |
| 201 | 2024-10-24 | 70,400,100 | -81,000 | 6.00 | 1,173,417,599 | 300,608,427 | 4.270 | 2024-10-22 |
| 202 | 2024-10-23 | 70,481,100 | -25,000 | 6.01 | 1,173,417,599 | 283,334,022 | 4.020 | 2024-10-21 |
| 203 | 2024-10-22 | 70,506,100 | -38,000 | 6.01 | 1,173,417,599 | 284,844,644 | 4.040 | 2024-10-18 |
| 204 | 2024-10-18 | 70,544,100 | -24,000 | 6.01 | 1,173,417,599 | 267,362,139 | 3.790 | 2024-10-16 |
| 205 | 2024-10-17 | 70,568,100 | -102,000 | 6.01 | 1,173,417,599 | 273,098,547 | 3.870 | 2024-10-15 |
| 206 | 2024-10-16 | 70,670,100 | -1,000 | 6.02 | 1,173,417,599 | 282,680,400 | 4.000 | 2024-10-14 |
| 207 | 2024-10-15 | 70,671,100 | -60,000 | 6.02 | 1,173,417,599 | 294,698,487 | 4.170 | 2024-10-10 |
| 208 | 2024-10-14 | 70,731,100 | -119,000 | 6.03 | 1,173,417,599 | 288,582,888 | 4.080 | 2024-10-09 |
| 209 | 2024-10-10 | 70,850,100 | -52,000 | 6.04 | 1,173,417,599 | 296,153,418 | 4.180 | 2024-10-08 |
| 210 | 2024-10-03 | 70,902,100 | -143,000 | 6.04 | 1,173,417,599 | 300,624,904 | 4.240 | 2024-09-30 |
| 211 | 2024-10-02 | 71,045,100 | -22,000 | 6.05 | 1,173,417,599 | 277,786,341 | 3.910 | 2024-09-27 |
| 212 | 2024-09-30 | 71,067,100 | -33,000 | 6.06 | 1,173,417,599 | 277,161,690 | 3.900 | 2024-09-26 |
| 213 | 2024-09-27 | 71,100,100 | -3,000 | 6.06 | 1,173,417,599 | 250,983,353 | 3.530 | 2024-09-25 |
| 214 | 2024-09-26 | 71,103,100 | -60,000 | 6.06 | 1,173,417,599 | 250,282,912 | 3.520 | 2024-09-24 |
| 215 | 2024-09-25 | 71,163,100 | -51,000 | 6.06 | 1,173,417,599 | 245,512,695 | 3.450 | 2024-09-23 |
| 216 | 2024-09-23 | 71,214,100 | -9,000 | 6.07 | 1,173,589,599 | 254,946,478 | 3.580 | 2024-09-19 |
| 217 | 2024-09-17 | 71,223,100 | -28,000 | 6.07 | 1,174,093,599 | 253,554,236 | 3.560 | 2024-09-13 |
| 218 | 2024-09-16 | 71,251,100 | -11,000 | 6.07 | 1,174,093,599 | 252,941,405 | 3.550 | 2024-09-12 |
| 219 | 2024-09-11 | 71,262,100 | -71,000 | 6.07 | 1,174,093,599 | 255,118,318 | 3.580 | 2024-09-09 |
| 220 | 2024-09-10 | 71,333,100 | -75,000 | 6.08 | 1,174,093,599 | 251,092,512 | 3.520 | 2024-09-05 |
| 221 | 2024-09-09 | 71,408,100 | -30,000 | 6.08 | 1,174,236,599 | 241,359,378 | 3.380 | 2024-09-04 |
| 222 | 2024-09-04 | 71,438,100 | -26,000 | 6.08 | 1,174,236,599 | 237,888,873 | 3.330 | 2024-09-02 |
| 223 | 2024-09-02 | 71,464,100 | -95,000 | 6.09 | 1,174,236,599 | 231,543,684 | 3.240 | 2024-08-29 |
| 224 | 2024-08-26 | 71,559,100 | -20,000 | 6.09 | 1,174,236,599 | 178,182,159 | 2.490 | 2024-08-22 |
| 225 | 2024-08-19 | 71,579,100 | -3,000 | 6.10 | 1,174,236,599 | 181,095,123 | 2.530 | 2024-08-15 |
| 226 | 2024-08-16 | 71,582,100 | -250,000 | 6.10 | 1,174,236,599 | 183,965,997 | 2.570 | 2024-08-14 |
| 227 | 2024-08-15 | 71,832,100 | -2,000 | 6.12 | 1,174,236,599 | 183,890,176 | 2.560 | 2024-08-13 |
| 228 | 2024-08-14 | 71,834,100 | -7,000 | 6.12 | 1,174,236,599 | 185,331,978 | 2.580 | 2024-08-12 |
| 229 | 2024-08-08 | 71,841,100 | -1,000 | 6.12 | 1,174,236,599 | 191,815,737 | 2.670 | 2024-08-06 |
| 230 | 2024-08-07 | 71,842,100 | -38,000 | 6.12 | 1,174,236,599 | 188,944,723 | 2.630 | 2024-08-05 |
| 231 | 2024-08-01 | 71,880,100 | -57,000 | 6.12 | 1,174,236,599 | 194,795,071 | 2.710 | 2024-07-30 |
| 232 | 2024-07-31 | 71,937,100 | -15,000 | 6.13 | 1,174,236,599 | 194,230,170 | 2.700 | 2024-07-29 |
| 233 | 2024-07-30 | 71,952,100 | -4,000 | 6.13 | 1,174,236,599 | 195,709,712 | 2.720 | 2024-07-26 |
| 234 | 2024-07-26 | 71,956,100 | -2,000 | 6.13 | 1,174,236,599 | 200,757,519 | 2.790 | 2024-07-24 |
| 235 | 2024-07-24 | 71,958,100 | -2,000 | 6.13 | 1,174,236,599 | 195,726,032 | 2.720 | 2024-07-22 |
| 236 | 2024-07-19 | 71,960,100 | -6,000 | 6.13 | 1,174,236,599 | 195,731,472 | 2.720 | 2024-07-17 |
| 237 | 2024-07-18 | 71,966,100 | -33,000 | 6.13 | 1,174,236,599 | 196,467,453 | 2.730 | 2024-07-16 |
| 238 | 2024-07-16 | 71,999,100 | -25,000 | 6.13 | 1,174,236,599 | 200,157,498 | 2.780 | 2024-07-12 |
| 239 | 2024-07-15 | 72,024,100 | -4,000 | 6.13 | 1,174,236,599 | 199,506,757 | 2.770 | 2024-07-11 |
| 240 | 2024-07-10 | 72,028,100 | -1,000 | 6.13 | 1,174,236,599 | 200,238,118 | 2.780 | 2024-07-08 |
| 241 | 2024-07-09 | 72,029,100 | -15,000 | 6.13 | 1,174,236,599 | 205,282,935 | 2.850 | 2024-07-05 |
| 242 | 2024-07-02 | 72,044,100 | -36,000 | 6.14 | 1,174,236,599 | 208,207,449 | 2.890 | 2024-06-27 |
| 243 | 2024-06-27 | 72,080,100 | -3,000 | 6.14 | 1,174,236,599 | 206,149,086 | 2.860 | 2024-06-25 |
| 244 | 2024-06-25 | 72,083,100 | -49,000 | 6.14 | 1,174,236,599 | 204,716,004 | 2.840 | 2024-06-21 |
| 245 | 2024-06-24 | 72,132,100 | -12,000 | 6.14 | 1,174,236,599 | 212,789,695 | 2.950 | 2024-06-20 |
| 246 | 2024-06-20 | 72,144,100 | -22,000 | 6.14 | 1,174,236,599 | 214,989,418 | 2.980 | 2024-06-18 |
| 247 | 2024-06-19 | 72,166,100 | -40,000 | 6.15 | 1,174,236,599 | 217,219,961 | 3.010 | 2024-06-17 |
| 248 | 2024-06-18 | 72,206,100 | -19,000 | 6.15 | 1,174,236,599 | 218,062,422 | 3.020 | 2024-06-14 |
| 249 | 2024-06-14 | 72,225,100 | -26,000 | 6.15 | 1,174,236,599 | 214,508,547 | 2.970 | 2024-06-12 |
| 250 | 2024-06-13 | 72,251,100 | -500,000 | 6.15 | 1,174,236,599 | 215,308,278 | 2.980 | 2024-06-11 |
| 251 | 2024-06-12 | 72,751,100 | -10,000 | 6.20 | 1,174,236,599 | 221,163,344 | 3.040 | 2024-06-07 |
| 252 | 2024-06-11 | 72,761,100 | -500,000 | 6.20 | 1,174,236,599 | 219,738,522 | 3.020 | 2024-06-06 |
| 253 | 2024-06-06 | 73,261,100 | -4,000 | 6.21 | 1,180,325,599 | 224,178,966 | 3.060 | 2024-06-04 |
| 254 | 2024-05-31 | 73,265,100 | -20,000 | 6.21 | 1,180,325,599 | 223,458,555 | 3.050 | 2024-05-29 |
| 255 | 2024-05-30 | 73,285,100 | -50,000 | 6.21 | 1,180,325,599 | 225,718,108 | 3.080 | 2024-05-28 |
| 256 | 2024-05-28 | 73,335,100 | -45,000 | 6.21 | 1,180,325,599 | 225,138,757 | 3.070 | 2024-05-24 |
| 257 | 2024-05-27 | 73,380,100 | -270,000 | 6.22 | 1,180,325,599 | 234,082,519 | 3.190 | 2024-05-23 |
| 258 | 2024-05-22 | 73,650,100 | -161,000 | 6.24 | 1,180,325,599 | 246,727,835 | 3.350 | 2024-05-20 |
| 259 | 2024-05-21 | 73,811,100 | -1,462,000 | 6.25 | 1,180,325,599 | 240,624,186 | 3.260 | 2024-05-17 |
| 260 | 2024-05-20 | 75,273,100 | -862,000 | 6.38 | 1,180,325,599 | 248,401,230 | 3.300 | 2024-05-16 |
| 261 | 2024-05-17 | 76,135,100 | -217,000 | 6.45 | 1,180,325,599 | 256,575,287 | 3.370 | 2024-05-14 |
| 262 | 2024-05-16 | 76,352,100 | -182,000 | 6.47 | 1,180,325,599 | 252,725,451 | 3.310 | 2024-05-13 |
| 263 | 2024-05-14 | 76,534,100 | -173,000 | 6.48 | 1,180,325,599 | 253,327,871 | 3.310 | 2024-05-10 |
| 264 | 2024-05-13 | 76,707,100 | -1,000 | 6.50 | 1,180,325,599 | 255,434,643 | 3.330 | 2024-05-09 |
| 265 | 2024-05-10 | 76,708,100 | -74,000 | 6.50 | 1,180,325,599 | 253,136,730 | 3.300 | 2024-05-08 |
| 266 | 2024-05-09 | 76,782,100 | -98,000 | 6.51 | 1,180,325,599 | 259,523,498 | 3.380 | 2024-05-07 |
| 267 | 2024-05-08 | 76,880,100 | -88,000 | 6.51 | 1,180,325,599 | 264,467,544 | 3.440 | 2024-05-06 |
| 268 | 2024-04-29 | 76,968,100 | -5,000 | 6.52 | 1,180,325,599 | 240,910,153 | 3.130 | 2024-04-25 |
| 269 | 2024-04-25 | 76,973,100 | -1,000 | 6.52 | 1,180,325,599 | 234,767,955 | 3.050 | 2024-04-23 |
| 270 | 2024-04-18 | 76,974,100 | -129,000 | 6.52 | 1,180,325,599 | 228,613,077 | 2.970 | 2024-04-16 |
| 271 | 2024-04-11 | 77,103,100 | -2,000 | 6.53 | 1,180,325,599 | 252,898,168 | 3.280 | 2024-04-09 |
| 272 | 2024-04-10 | 77,105,100 | -8,000 | 6.53 | 1,180,325,599 | 247,507,371 | 3.210 | 2024-04-08 |
| 273 | 2024-04-08 | 77,113,100 | -40,000 | 6.53 | 1,180,325,599 | 257,557,754 | 3.340 | 2024-04-03 |
| 274 | 2024-04-05 | 77,153,100 | -304,000 | 6.54 | 1,180,325,599 | 258,462,885 | 3.350 | 2024-04-02 |
| 275 | 2024-04-02 | 77,457,100 | -119,000 | 6.56 | 1,180,325,599 | 276,521,847 | 3.570 | 2024-03-27 |
| 276 | 2024-03-28 | 77,576,100 | -3,000 | 6.57 | 1,180,325,599 | 276,946,677 | 3.570 | 2024-03-26 |
| 277 | 2024-03-26 | 77,579,100 | -15,000 | 6.57 | 1,180,325,599 | 279,284,760 | 3.600 | 2024-03-22 |
| 278 | 2024-03-22 | 77,594,100 | -1,000 | 6.57 | 1,180,325,599 | 282,442,524 | 3.640 | 2024-03-20 |
| 279 | 2024-03-21 | 77,595,100 | -38,000 | 6.57 | 1,180,325,599 | 283,222,115 | 3.650 | 2024-03-19 |
| 280 | 2024-03-20 | 77,633,100 | -6,000 | 6.58 | 1,180,325,599 | 287,242,470 | 3.700 | 2024-03-18 |
| 281 | 2024-03-19 | 77,639,100 | -4,000 | 6.58 | 1,180,325,599 | 280,277,151 | 3.610 | 2024-03-15 |
| 282 | 2024-03-18 | 77,643,100 | -5,000 | 6.58 | 1,180,325,599 | 284,173,746 | 3.660 | 2024-03-14 |
| 283 | 2024-03-15 | 77,648,100 | -78,000 | 6.58 | 1,180,325,599 | 298,945,185 | 3.850 | 2024-03-13 |
| 284 | 2024-03-14 | 77,726,100 | -82,000 | 6.59 | 1,180,325,599 | 289,918,353 | 3.730 | 2024-03-12 |
| 285 | 2024-03-13 | 77,808,100 | -31,000 | 6.59 | 1,180,325,599 | 273,884,512 | 3.520 | 2024-03-11 |
| 286 | 2024-03-07 | 77,839,100 | -302,000 | 6.59 | 1,180,325,599 | 276,328,805 | 3.550 | 2024-03-05 |
| 287 | 2024-03-05 | 78,141,100 | -10,000 | 6.62 | 1,180,325,599 | 283,652,193 | 3.630 | 2024-03-01 |
| 288 | 2024-03-04 | 78,151,100 | -92,000 | 6.62 | 1,180,325,599 | 286,814,537 | 3.670 | 2024-02-29 |
| 289 | 2024-03-01 | 78,243,100 | -28,000 | 6.63 | 1,180,325,599 | 286,369,746 | 3.660 | 2024-02-28 |
| 290 | 2024-02-29 | 78,271,100 | -57,000 | 6.63 | 1,180,325,599 | 298,995,602 | 3.820 | 2024-02-27 |
| 291 | 2024-02-28 | 78,328,100 | -7,000 | 6.64 | 1,180,325,599 | 299,213,342 | 3.820 | 2024-02-26 |
| 292 | 2024-02-27 | 78,335,100 | -158,000 | 6.64 | 1,180,325,599 | 314,123,751 | 4.010 | 2024-02-23 |
| 293 | 2024-02-26 | 78,493,100 | -466,000 | 6.65 | 1,180,325,599 | 313,972,400 | 4.000 | 2024-02-22 |
| 294 | 2024-02-22 | 78,959,100 | -2,000 | 6.69 | 1,180,325,599 | 303,992,535 | 3.850 | 2024-02-20 |
| 295 | 2024-02-21 | 78,961,100 | -13,000 | 6.69 | 1,180,325,599 | 304,789,846 | 3.860 | 2024-02-19 |
| 296 | 2024-02-15 | 78,974,100 | -32,000 | 6.69 | 1,180,325,599 | 300,101,580 | 3.800 | 2024-02-08 |
| 297 | 2024-02-14 | 79,006,100 | -128,000 | 6.69 | 1,180,325,599 | 297,852,997 | 3.770 | 2024-02-07 |
| 298 | 2024-02-08 | 79,134,100 | -126,000 | 6.70 | 1,180,325,599 | 273,803,986 | 3.460 | 2024-02-06 |
| 299 | 2024-02-07 | 79,260,100 | -17,000 | 6.72 | 1,180,325,599 | 233,817,295 | 2.950 | 2024-02-05 |
| 300 | 2024-02-06 | 79,277,100 | -55,000 | 6.72 | 1,180,325,599 | 216,426,483 | 2.730 | 2024-02-02 |
| 301 | 2024-02-05 | 79,332,100 | -161,000 | 6.72 | 1,180,325,599 | 217,369,954 | 2.740 | 2024-02-01 |
| 302 | 2024-02-02 | 79,493,100 | -56,000 | 6.73 | 1,180,325,599 | 220,990,818 | 2.780 | 2024-01-31 |
| 303 | 2024-02-01 | 79,549,100 | -6,000 | 6.74 | 1,180,325,599 | 231,487,881 | 2.910 | 2024-01-30 |
| 304 | 2024-01-31 | 79,555,100 | -50,000 | 6.74 | 1,180,325,599 | 239,460,851 | 3.010 | 2024-01-29 |
| 305 | 2024-01-30 | 79,605,100 | -1,000 | 6.74 | 1,180,325,599 | 238,019,249 | 2.990 | 2024-01-26 |
| 306 | 2024-01-29 | 79,606,100 | -83,000 | 6.71 | 1,186,638,599 | 268,272,557 | 3.370 | 2024-01-25 |
| 307 | 2024-01-24 | 79,689,100 | -1,000 | 6.72 | 1,186,638,599 | 247,833,101 | 3.110 | 2024-01-22 |
| 308 | 2024-01-23 | 79,690,100 | -29,000 | 6.72 | 1,186,638,599 | 266,961,835 | 3.350 | 2024-01-19 |
| 309 | 2024-01-22 | 79,719,100 | -61,000 | 6.72 | 1,186,638,599 | 269,450,558 | 3.380 | 2024-01-18 |
| 310 | 2024-01-19 | 79,780,100 | -10,000 | 6.72 | 1,186,638,599 | 264,072,131 | 3.310 | 2024-01-17 |
| 311 | 2024-01-18 | 79,790,100 | -11,000 | 6.72 | 1,186,638,599 | 279,265,350 | 3.500 | 2024-01-16 |
| 312 | 2024-01-17 | 79,801,100 | -18,000 | 6.72 | 1,186,638,599 | 279,303,850 | 3.500 | 2024-01-15 |
| 313 | 2024-01-16 | 79,819,100 | -32,000 | 6.73 | 1,186,638,599 | 271,384,940 | 3.400 | 2024-01-12 |
| 314 | 2024-01-15 | 79,851,100 | -50,000 | 6.73 | 1,186,638,599 | 276,284,806 | 3.460 | 2024-01-11 |
| 315 | 2024-01-12 | 79,901,100 | -13,000 | 6.73 | 1,186,638,599 | 269,266,707 | 3.370 | 2024-01-10 |
| 316 | 2024-01-11 | 79,914,100 | -17,000 | 6.73 | 1,186,638,599 | 264,515,671 | 3.310 | 2024-01-09 |
| 317 | 2024-01-10 | 79,931,100 | -67,000 | 6.74 | 1,186,638,599 | 258,177,453 | 3.230 | 2024-01-08 |
| 318 | 2024-01-08 | 79,998,100 | -6,000 | 6.74 | 1,186,638,599 | 267,993,635 | 3.350 | 2024-01-04 |
| 319 | 2024-01-03 | 80,004,100 | -108,000 | 6.74 | 1,186,638,599 | 259,213,284 | 3.240 | 2023-12-29 |
| 320 | 2023-12-29 | 80,112,100 | -20,000 | 6.75 | 1,186,638,599 | 236,330,695 | 2.950 | 2023-12-27 |
| 321 | 2023-12-28 | 80,132,100 | -32,000 | 6.75 | 1,186,638,599 | 235,588,374 | 2.940 | 2023-12-22 |
| 322 | 2023-12-22 | 80,164,100 | -120,000 | 6.76 | 1,186,638,599 | 246,103,787 | 3.070 | 2023-12-20 |
| 323 | 2023-12-21 | 80,284,100 | -101,000 | 6.77 | 1,186,638,599 | 248,077,869 | 3.090 | 2023-12-19 |
| 324 | 2023-12-20 | 80,385,100 | -50,000 | 6.71 | 1,198,006,599 | 254,016,916 | 3.160 | 2023-12-18 |
| 325 | 2023-12-19 | 80,435,100 | -207,000 | 6.71 | 1,198,006,599 | 250,957,512 | 3.120 | 2023-12-15 |
| 326 | 2023-12-18 | 80,642,100 | -11,000 | 6.73 | 1,198,006,599 | 258,054,720 | 3.200 | 2023-12-14 |
| 327 | 2023-12-15 | 80,653,100 | -11,000 | 6.73 | 1,198,006,599 | 250,024,610 | 3.100 | 2023-12-13 |
| 328 | 2023-12-14 | 80,664,100 | -1,000 | 6.73 | 1,198,006,599 | 254,091,915 | 3.150 | 2023-12-12 |
| 329 | 2023-12-13 | 80,665,100 | -1,000 | 6.73 | 1,198,006,599 | 258,934,971 | 3.210 | 2023-12-11 |
| 330 | 2023-12-12 | 80,666,100 | -1,000 | 6.73 | 1,198,006,599 | 262,164,825 | 3.250 | 2023-12-08 |
| 331 | 2023-12-08 | 80,667,100 | -4,000 | 6.73 | 1,198,006,599 | 264,588,088 | 3.280 | 2023-12-06 |
| 332 | 2023-12-07 | 80,671,100 | -1,000 | 6.73 | 1,198,006,599 | 254,113,965 | 3.150 | 2023-12-05 |
| 333 | 2023-12-05 | 80,672,100 | -7,000 | 6.73 | 1,198,006,599 | 265,411,209 | 3.290 | 2023-12-01 |
| 334 | 2023-12-04 | 80,679,100 | -6,000 | 6.73 | 1,198,006,599 | 266,241,030 | 3.300 | 2023-11-30 |
| 335 | 2023-11-28 | 80,685,100 | -14,000 | 6.73 | 1,198,006,599 | 268,681,383 | 3.330 | 2023-11-24 |
| 336 | 2023-11-27 | 80,699,100 | -46,000 | 6.74 | 1,198,006,599 | 280,025,877 | 3.470 | 2023-11-23 |
| 337 | 2023-11-24 | 80,745,100 | -95,000 | 6.74 | 1,198,006,599 | 274,533,340 | 3.400 | 2023-11-22 |
| 338 | 2023-11-23 | 80,840,100 | -43,000 | 6.75 | 1,198,006,599 | 270,814,335 | 3.350 | 2023-11-21 |
| 339 | 2023-11-22 | 80,883,100 | -1,000 | 6.75 | 1,198,006,599 | 279,046,695 | 3.450 | 2023-11-20 |
| 340 | 2023-11-21 | 80,884,100 | -27,000 | 6.75 | 1,198,006,599 | 278,241,304 | 3.440 | 2023-11-17 |
| 341 | 2023-11-20 | 80,911,100 | -1,000 | 6.75 | 1,198,006,599 | 279,952,406 | 3.460 | 2023-11-16 |
| 342 | 2023-11-17 | 80,912,100 | -35,000 | 6.75 | 1,198,006,599 | 288,047,076 | 3.560 | 2023-11-15 |
| 343 | 2023-11-16 | 80,947,100 | -31,000 | 6.76 | 1,198,006,599 | 278,458,024 | 3.440 | 2023-11-14 |
| 344 | 2023-11-15 | 80,978,100 | -85,000 | 6.76 | 1,198,006,599 | 279,374,445 | 3.450 | 2023-11-13 |
| 345 | 2023-11-14 | 81,063,100 | -15,000 | 6.77 | 1,198,006,599 | 278,046,433 | 3.430 | 2023-11-10 |
| 346 | 2023-11-13 | 81,078,100 | -6,000 | 6.77 | 1,198,006,599 | 279,719,445 | 3.450 | 2023-11-09 |
| 347 | 2023-11-10 | 81,084,100 | -1,000 | 6.77 | 1,198,006,599 | 273,253,417 | 3.370 | 2023-11-08 |
| 348 | 2023-11-08 | 81,085,100 | -34,000 | 6.77 | 1,198,006,599 | 275,689,340 | 3.400 | 2023-11-06 |
| 349 | 2023-11-06 | 81,119,100 | -115,000 | 6.77 | 1,198,006,599 | 257,147,547 | 3.170 | 2023-11-02 |
| 350 | 2023-11-03 | 81,234,100 | -27,000 | 6.78 | 1,198,006,599 | 259,136,779 | 3.190 | 2023-11-01 |
| 351 | 2023-11-01 | 81,261,100 | -47,000 | 6.78 | 1,198,006,599 | 215,341,915 | 2.650 | 2023-10-30 |
| 352 | 2023-10-26 | 81,308,100 | -9,000 | 6.79 | 1,198,006,599 | 223,597,275 | 2.750 | 2023-10-24 |
| 353 | 2023-10-25 | 81,317,100 | -4,000 | 6.79 | 1,198,006,599 | 226,874,709 | 2.790 | 2023-10-20 |
| 354 | 2023-10-24 | 81,321,100 | -130,000 | 6.79 | 1,198,006,599 | 230,951,924 | 2.840 | 2023-10-19 |
| 355 | 2023-10-19 | 81,451,100 | -1,000 | 6.80 | 1,198,006,599 | 240,280,745 | 2.950 | 2023-10-17 |
| 356 | 2023-10-13 | 81,452,100 | -44,000 | 6.80 | 1,198,006,599 | 252,501,510 | 3.100 | 2023-10-11 |
| 357 | 2023-10-03 | 81,496,100 | -2,000 | 6.80 | 1,198,006,599 | 252,637,910 | 3.100 | 2023-09-28 |
| 358 | 2023-09-29 | 81,498,100 | -4,000 | 6.80 | 1,198,006,599 | 268,943,730 | 3.300 | 2023-09-27 |
| 359 | 2023-09-28 | 81,502,100 | -27,000 | 6.80 | 1,198,006,599 | 260,806,720 | 3.200 | 2023-09-26 |
| 360 | 2023-09-27 | 81,529,100 | -15,000 | 6.81 | 1,198,006,599 | 264,154,284 | 3.240 | 2023-09-25 |
| 361 | 2023-09-26 | 81,544,100 | -3,000 | 6.81 | 1,198,006,599 | 272,357,294 | 3.340 | 2023-09-22 |
| 362 | 2023-09-25 | 81,547,100 | -20,000 | 6.81 | 1,198,006,599 | 261,766,191 | 3.210 | 2023-09-21 |
| 363 | 2023-09-21 | 81,567,100 | -3,000 | 6.81 | 1,198,006,599 | 274,065,456 | 3.360 | 2023-09-19 |
| 364 | 2023-09-20 | 81,570,100 | -23,000 | 6.81 | 1,198,006,599 | 276,522,639 | 3.390 | 2023-09-18 |
| 365 | 2023-09-18 | 81,593,100 | -5,000 | 6.81 | 1,198,006,599 | 277,416,540 | 3.400 | 2023-09-14 |
| 366 | 2023-09-14 | 81,598,100 | -8,000 | 6.81 | 1,198,006,599 | 284,777,369 | 3.490 | 2023-09-12 |
| 367 | 2023-09-13 | 81,606,100 | -8,000 | 6.81 | 1,198,006,599 | 280,724,984 | 3.440 | 2023-09-11 |
| 368 | 2023-09-11 | 81,614,100 | -772,000 | 6.81 | 1,198,006,599 | 288,913,914 | 3.540 | 2023-09-06 |
| 369 | 2023-09-07 | 82,386,100 | -8,000 | 6.88 | 1,198,006,599 | 288,351,350 | 3.500 | 2023-09-05 |
| 370 | 2023-09-06 | 82,394,100 | -25,000 | 6.88 | 1,198,006,599 | 299,914,524 | 3.640 | 2023-09-04 |
| 371 | 2023-09-05 | 82,419,100 | -8,000 | 6.88 | 1,198,006,599 | 303,302,288 | 3.680 | 2023-08-31 |
| 372 | 2023-08-31 | 82,427,100 | -3,000 | 6.88 | 1,198,006,599 | 300,858,915 | 3.650 | 2023-08-29 |
| 373 | 2023-08-30 | 82,430,100 | -2,000 | 6.88 | 1,198,006,599 | 286,856,748 | 3.480 | 2023-08-28 |
| 374 | 2023-08-29 | 82,432,100 | -20,000 | 6.88 | 1,198,006,599 | 278,620,498 | 3.380 | 2023-08-25 |
| 375 | 2023-08-24 | 82,452,100 | -11,000 | 6.88 | 1,198,006,599 | 288,582,350 | 3.500 | 2023-08-22 |
| 376 | 2023-08-23 | 82,463,100 | -15,000 | 6.88 | 1,198,006,599 | 282,023,802 | 3.420 | 2023-08-21 |
| 377 | 2023-08-16 | 82,478,100 | -3,000 | 6.88 | 1,198,006,599 | 296,921,160 | 3.600 | 2023-08-14 |
| 378 | 2023-08-15 | 82,481,100 | -91,000 | 6.88 | 1,198,006,599 | 308,479,314 | 3.740 | 2023-08-11 |
| 379 | 2023-08-11 | 82,572,100 | -2,000 | 6.89 | 1,198,006,599 | 316,251,143 | 3.830 | 2023-08-09 |
| 380 | 2023-08-10 | 82,574,100 | -5,000 | 6.89 | 1,198,006,599 | 317,084,544 | 3.840 | 2023-08-08 |
| 381 | 2023-08-09 | 82,579,100 | -5,000 | 6.89 | 1,198,006,599 | 323,710,072 | 3.920 | 2023-08-07 |
| 382 | 2023-08-07 | 82,584,100 | -22,000 | 6.89 | 1,198,006,599 | 323,729,672 | 3.920 | 2023-08-03 |
| 383 | 2023-08-03 | 82,606,100 | -38,000 | 6.90 | 1,198,006,599 | 341,163,193 | 4.130 | 2023-08-01 |
| 384 | 2023-08-02 | 82,644,100 | -13,000 | 6.90 | 1,198,006,599 | 327,270,636 | 3.960 | 2023-07-31 |
| 385 | 2023-07-31 | 82,657,100 | -20,000 | 6.90 | 1,198,006,599 | 322,362,690 | 3.900 | 2023-07-27 |
| 386 | 2023-07-26 | 82,677,100 | -10,000 | 6.90 | 1,198,006,599 | 310,865,896 | 3.760 | 2023-07-24 |
| 387 | 2023-07-24 | 82,687,100 | -15,000 | 6.90 | 1,198,006,599 | 315,864,722 | 3.820 | 2023-07-20 |
| 388 | 2023-07-21 | 82,702,100 | -135,000 | 6.90 | 1,198,006,599 | 322,538,190 | 3.900 | 2023-07-19 |
| 389 | 2023-07-20 | 82,837,100 | -351,000 | 6.91 | 1,198,006,599 | 318,922,835 | 3.850 | 2023-07-18 |
| 390 | 2023-07-19 | 83,188,100 | -30,000 | 6.94 | 1,198,006,599 | 337,743,686 | 4.060 | 2023-07-14 |
| 391 | 2023-07-18 | 83,218,100 | -8,000 | 6.95 | 1,198,006,599 | 341,194,210 | 4.100 | 2023-07-13 |
| 392 | 2023-07-14 | 83,226,100 | -10,000 | 6.95 | 1,198,006,599 | 326,246,312 | 3.920 | 2023-07-12 |
| 393 | 2023-07-13 | 83,236,100 | -5,000 | 6.95 | 1,198,006,599 | 324,620,790 | 3.900 | 2023-07-11 |
| 394 | 2023-07-11 | 83,241,100 | -42,000 | 6.95 | 1,198,006,599 | 308,824,481 | 3.710 | 2023-07-07 |
| 395 | 2023-07-07 | 83,283,100 | -10,000 | 6.95 | 1,198,006,599 | 333,132,400 | 4.000 | 2023-07-05 |
| 396 | 2023-07-06 | 83,293,100 | -45,000 | 6.95 | 1,198,006,599 | 331,506,538 | 3.980 | 2023-07-04 |
| 397 | 2023-07-05 | 83,338,100 | -243,000 | 6.96 | 1,198,006,599 | 330,852,257 | 3.970 | 2023-07-03 |
| 398 | 2023-07-04 | 83,581,100 | -787,000 | 6.98 | 1,198,006,599 | 324,294,668 | 3.880 | 2023-06-30 |
| 399 | 2023-07-03 | 84,368,100 | -53,000 | 7.04 | 1,198,006,599 | 356,877,063 | 4.230 | 2023-06-29 |
| 400 | 2023-06-30 | 84,421,100 | -160,000 | 7.05 | 1,198,006,599 | 370,608,629 | 4.390 | 2023-06-28 |
| 401 | 2023-06-26 | 84,581,100 | -10,000 | 7.06 | 1,198,006,599 | 348,474,132 | 4.120 | 2023-06-21 |
| 402 | 2023-06-23 | 84,591,100 | -140,000 | 7.06 | 1,198,006,599 | 452,562,385 | 5.350 | 2023-06-20 |
| 403 | 2023-06-21 | 84,731,100 | -71,000 | 7.07 | 1,198,006,599 | 439,754,409 | 5.190 | 2023-06-19 |
| 404 | 2023-06-20 | 84,802,100 | -926,000 | 7.08 | 1,198,006,599 | 457,083,319 | 5.390 | 2023-06-16 |
| 405 | 2023-06-16 | 85,728,100 | -6,000 | 7.16 | 1,198,006,599 | 405,493,913 | 4.730 | 2023-06-14 |
| 406 | 2023-06-15 | 85,734,100 | -299,000 | 7.16 | 1,198,006,599 | 416,667,726 | 4.860 | 2023-06-13 |
| 407 | 2023-06-14 | 86,033,100 | -6,000 | 7.18 | 1,198,006,599 | 399,193,584 | 4.640 | 2023-06-12 |
| 408 | 2023-06-13 | 86,039,100 | -184,000 | 7.18 | 1,198,006,599 | 388,896,732 | 4.520 | 2023-06-09 |
| 409 | 2023-06-12 | 86,223,100 | -1,000 | 7.20 | 1,198,006,599 | 379,381,640 | 4.400 | 2023-06-08 |
| 410 | 2023-06-09 | 86,224,100 | -112,000 | 7.20 | 1,198,006,599 | 400,079,824 | 4.640 | 2023-06-07 |
| 411 | 2023-06-08 | 86,336,100 | -96,000 | 7.21 | 1,198,006,599 | 386,785,728 | 4.480 | 2023-06-06 |
| 412 | 2023-06-07 | 86,432,100 | -172,000 | 7.21 | 1,198,006,599 | 399,316,302 | 4.620 | 2023-06-05 |
| 413 | 2023-06-06 | 86,604,100 | -2,000 | 7.23 | 1,198,006,599 | 383,656,163 | 4.430 | 2023-06-02 |
| 414 | 2023-06-05 | 86,606,100 | -226,000 | 7.23 | 1,198,006,599 | 385,397,145 | 4.450 | 2023-06-01 |
| 415 | 2023-06-02 | 86,832,100 | -33,000 | 7.25 | 1,198,006,599 | 355,143,289 | 4.090 | 2023-05-31 |
| 416 | 2023-06-01 | 86,865,100 | -331,000 | 7.25 | 1,198,006,599 | 367,439,373 | 4.230 | 2023-05-30 |
| 417 | 2023-05-31 | 87,196,100 | -2,000 | 7.28 | 1,198,006,599 | 365,351,659 | 4.190 | 2023-05-29 |
| 418 | 2023-05-30 | 87,198,100 | -31,000 | 7.28 | 1,198,006,599 | 365,360,039 | 4.190 | 2023-05-25 |
| 419 | 2023-05-29 | 87,229,100 | -7,000 | 7.28 | 1,198,006,599 | 370,723,675 | 4.250 | 2023-05-24 |
| 420 | 2023-05-25 | 87,236,100 | -4,000 | 7.28 | 1,198,006,599 | 376,859,952 | 4.320 | 2023-05-23 |
| 421 | 2023-05-24 | 87,240,100 | -55,000 | 7.28 | 1,198,006,599 | 373,387,628 | 4.280 | 2023-05-22 |
| 422 | 2023-05-23 | 87,295,100 | -32,000 | 7.29 | 1,198,006,599 | 371,004,175 | 4.250 | 2023-05-19 |
| 423 | 2023-05-22 | 87,327,100 | -8,000 | 7.29 | 1,198,006,599 | 387,732,324 | 4.440 | 2023-05-18 |
| 424 | 2023-05-19 | 87,335,100 | -71,000 | 7.29 | 1,198,006,599 | 386,021,142 | 4.420 | 2023-05-17 |
| 425 | 2023-05-18 | 87,406,100 | -758,000 | 7.30 | 1,198,006,599 | 393,327,450 | 4.500 | 2023-05-16 |
| 426 | 2023-05-17 | 88,164,100 | -463,000 | 7.36 | 1,198,006,599 | 424,069,321 | 4.810 | 2023-05-15 |
| 427 | 2023-05-16 | 88,627,100 | -163,000 | 7.40 | 1,198,006,599 | 451,111,939 | 5.090 | 2023-05-12 |
| 428 | 2023-05-15 | 88,790,100 | -117,000 | 7.41 | 1,198,006,599 | 475,027,035 | 5.350 | 2023-05-11 |
| 429 | 2023-05-12 | 88,907,100 | -115,000 | 7.42 | 1,198,006,599 | 475,652,985 | 5.350 | 2023-05-10 |
| 430 | 2023-05-11 | 89,022,100 | -358,000 | 7.43 | 1,198,006,599 | 479,829,119 | 5.390 | 2023-05-09 |
| 431 | 2023-05-10 | 89,380,100 | -138,000 | 7.46 | 1,198,006,599 | 563,988,431 | 6.310 | 2023-05-08 |
| 432 | 2023-05-09 | 89,518,100 | -126,000 | 7.47 | 1,198,006,599 | 558,592,944 | 6.240 | 2023-05-05 |
| 433 | 2023-05-08 | 89,644,100 | -457,000 | 7.48 | 1,198,006,599 | 551,311,215 | 6.150 | 2023-05-04 |
| 434 | 2023-05-03 | 90,101,100 | -292,000 | 7.52 | 1,198,006,599 | 582,954,117 | 6.470 | 2023-04-28 |
| 435 | 2023-05-02 | 90,393,100 | -174,000 | 7.55 | 1,198,006,599 | 578,515,840 | 6.400 | 2023-04-27 |
| 436 | 2023-04-28 | 90,567,100 | -619,000 | 7.56 | 1,197,976,599 | 579,629,440 | 6.400 | 2023-04-26 |
| 437 | 2023-04-27 | 91,186,100 | -251,000 | 7.61 | 1,197,976,599 | 536,174,268 | 5.880 | 2023-04-25 |
| 438 | 2023-04-26 | 91,437,100 | -157,000 | 7.63 | 1,197,976,599 | 527,592,067 | 5.770 | 2023-04-24 |
| 439 | 2023-04-25 | 91,594,100 | -808,000 | 7.65 | 1,197,976,599 | 534,909,544 | 5.840 | 2023-04-21 |
| 440 | 2023-04-24 | 92,402,100 | -756,000 | 7.71 | 1,197,976,599 | 611,701,902 | 6.620 | 2023-04-20 |
| 441 | 2023-04-21 | 93,158,100 | -998,000 | 7.78 | 1,197,976,599 | 561,743,343 | 6.030 | 2023-04-19 |
| 442 | 2023-04-20 | 94,156,100 | -354,000 | 7.86 | 1,197,976,599 | 564,936,600 | 6.000 | 2023-04-18 |
| 443 | 2023-04-19 | 94,510,100 | -3,654,000 | 7.89 | 1,197,976,599 | 549,103,681 | 5.810 | 2023-04-17 |
| 444 | 2023-04-18 | 98,164,100 | -1,155,000 | 8.19 | 1,197,976,599 | 461,371,270 | 4.700 | 2023-04-14 |
| 445 | 2023-04-17 | 99,319,100 | -1,552,000 | 8.29 | 1,197,976,599 | 459,847,433 | 4.630 | 2023-04-13 |
| 446 | 2023-04-14 | 100,871,100 | -730,000 | 8.42 | 1,197,976,599 | 457,954,794 | 4.540 | 2023-04-12 |
| 447 | 2023-04-13 | 101,601,100 | -738,000 | 8.48 | 1,197,976,599 | 455,172,928 | 4.480 | 2023-04-11 |
| 448 | 2023-04-12 | 102,339,100 | -739,000 | 8.54 | 1,197,976,599 | 445,175,085 | 4.350 | 2023-04-06 |
| 449 | 2023-04-11 | 103,078,100 | -3,128,000 | 8.60 | 1,197,976,599 | 428,804,896 | 4.160 | 2023-04-04 |
| 450 | 2023-04-06 | 106,206,100 | -6,492,000 | 8.87 | 1,197,976,599 | 423,762,339 | 3.990 | 2023-04-03 |
| 451 | 2023-04-04 | 112,698,100 | -216,000 | 9.41 | 1,197,976,599 | 347,110,148 | 3.080 | 2023-03-31 |
| 452 | 2023-04-03 | 112,914,100 | -799,000 | 9.43 | 1,197,976,599 | 352,291,992 | 3.120 | 2023-03-30 |
| 453 | 2023-03-31 | 113,713,100 | -5,857,000 | 9.49 | 1,197,976,599 | 362,744,789 | 3.190 | 2023-03-29 |
| 454 | 2023-03-30 | 119,570,100 | -366,000 | 9.98 | 1,197,546,599 | 327,622,074 | 2.740 | 2023-03-28 |
| 455 | 2023-03-29 | 119,936,100 | -571,000 | 10.02 | 1,197,546,599 | 320,229,387 | 2.670 | 2023-03-27 |
| 456 | 2023-03-28 | 120,507,100 | -1,996,000 | 10.06 | 1,197,546,599 | 331,394,525 | 2.750 | 2023-03-24 |
| 457 | 2023-03-27 | 122,503,100 | -930,000 | 10.23 | 1,197,546,599 | 334,433,463 | 2.730 | 2023-03-23 |
| 458 | 2023-03-24 | 123,433,100 | -1,276,000 | 10.31 | 1,197,546,599 | 319,691,729 | 2.590 | 2023-03-22 |
| 459 | 2023-03-23 | 124,709,100 | -490,000 | 10.41 | 1,197,546,599 | 310,525,659 | 2.490 | 2023-03-21 |
| 460 | 2023-03-22 | 125,199,100 | -72,000 | 10.45 | 1,197,546,599 | 304,233,813 | 2.430 | 2023-03-20 |
| 461 | 2023-03-21 | 125,271,100 | -891,000 | 10.46 | 1,197,546,599 | 309,419,617 | 2.470 | 2023-03-17 |
| 462 | 2023-03-20 | 126,162,100 | -113,000 | 10.54 | 1,197,546,599 | 296,480,935 | 2.350 | 2023-03-16 |
| 463 | 2023-03-17 | 126,275,100 | -1,051,000 | 10.54 | 1,197,546,599 | 294,220,983 | 2.330 | 2023-03-15 |
| 464 | 2023-03-16 | 127,326,100 | -1,442,000 | 10.63 | 1,197,546,599 | 289,030,247 | 2.270 | 2023-03-14 |
| 465 | 2023-03-15 | 128,768,100 | -3,803,000 | 10.75 | 1,197,546,599 | 291,015,906 | 2.260 | 2023-03-13 |
| 466 | 2023-03-14 | 132,571,100 | -1,809,000 | 11.07 | 1,197,546,599 | 315,519,218 | 2.380 | 2023-03-10 |
| 467 | 2023-03-13 | 134,380,100 | -2,141,000 | 11.22 | 1,197,546,599 | 314,449,434 | 2.340 | 2023-03-09 |
| 468 | 2023-03-10 | 136,521,100 | -1,844,000 | 11.40 | 1,197,546,599 | 312,633,319 | 2.290 | 2023-03-08 |
| 469 | 2023-03-09 | 138,365,100 | 277,000 | 11.55 | 1,197,546,599 | 337,610,844 | 2.440 | 2023-03-07 |
| 470 | 2023-03-08 | 138,088,100 | -449,000 | 11.53 | 1,197,546,599 | 400,455,490 | 2.900 | 2023-03-06 |
| 471 | 2023-03-07 | 138,537,100 | -20,000 | 11.57 | 1,197,546,599 | 411,455,187 | 2.970 | 2023-03-03 |
| 472 | 2023-03-06 | 138,557,100 | -632,000 | 11.57 | 1,197,546,599 | 415,671,300 | 3.000 | 2023-03-02 |
| 473 | 2023-03-03 | 139,189,100 | -557,000 | 11.62 | 1,197,546,599 | 413,391,627 | 2.970 | 2023-03-01 |
| 474 | 2023-03-02 | 139,746,100 | 282,000 | 11.67 | 1,197,546,599 | 401,071,307 | 2.870 | 2023-02-28 |
| 475 | 2023-03-01 | 139,464,100 | 196,000 | 11.65 | 1,197,546,599 | 383,526,275 | 2.750 | 2023-02-27 |
| 476 | 2023-02-28 | 139,268,100 | 292,000 | 11.63 | 1,197,546,599 | 387,165,318 | 2.780 | 2023-02-24 |
| 477 | 2023-02-27 | 138,976,100 | 268,000 | 11.61 | 1,197,524,599 | 393,302,363 | 2.830 | 2023-02-23 |
| 478 | 2023-02-24 | 138,708,100 | 1,583,000 | 11.58 | 1,197,524,599 | 388,382,680 | 2.800 | 2023-02-22 |
| 479 | 2023-02-23 | 137,125,100 | 177,000 | 11.45 | 1,197,524,599 | 394,920,288 | 2.880 | 2023-02-21 |
| 480 | 2023-02-22 | 136,948,100 | 704,000 | 11.44 | 1,197,524,599 | 406,735,857 | 2.970 | 2023-02-20 |
| 481 | 2023-02-21 | 136,244,100 | 383,000 | 11.38 | 1,197,524,599 | 391,020,567 | 2.870 | 2023-02-17 |
| 482 | 2023-02-20 | 135,861,100 | -508,000 | 11.35 | 1,197,524,599 | 396,714,412 | 2.920 | 2023-02-16 |
| 483 | 2023-02-17 | 136,369,100 | 538,000 | 11.39 | 1,197,524,599 | 385,924,553 | 2.830 | 2023-02-15 |
| 484 | 2023-02-16 | 135,831,100 | 997,000 | 11.34 | 1,197,524,599 | 393,910,190 | 2.900 | 2023-02-14 |
| 485 | 2023-02-15 | 134,834,100 | 784,000 | 11.26 | 1,197,524,599 | 397,760,595 | 2.950 | 2023-02-13 |
| 486 | 2023-02-14 | 134,050,100 | 1,842,000 | 11.19 | 1,197,524,599 | 395,447,795 | 2.950 | 2023-02-10 |
| 487 | 2023-02-13 | 132,208,100 | -331,000 | 11.04 | 1,197,524,599 | 420,421,758 | 3.180 | 2023-02-09 |
| 488 | 2023-02-10 | 132,539,100 | 523,000 | 11.07 | 1,197,524,599 | 409,545,819 | 3.090 | 2023-02-08 |
| 489 | 2023-02-09 | 132,016,100 | 270,000 | 11.02 | 1,197,524,599 | 410,570,071 | 3.110 | 2023-02-07 |
| 490 | 2023-02-08 | 131,746,100 | 1,975,000 | 11.00 | 1,197,524,599 | 393,920,839 | 2.990 | 2023-02-06 |
| 491 | 2023-02-07 | 129,771,100 | 458,000 | 10.84 | 1,197,524,599 | 411,374,387 | 3.170 | 2023-02-03 |
| 492 | 2023-02-06 | 129,313,100 | -1,070,000 | 10.80 | 1,197,524,599 | 411,215,658 | 3.180 | 2023-02-02 |
| 493 | 2023-02-03 | 130,383,100 | -331,000 | 10.89 | 1,197,524,599 | 401,579,948 | 3.080 | 2023-02-01 |
| 494 | 2023-02-02 | 130,714,100 | 420,000 | 10.92 | 1,197,524,599 | 384,299,454 | 2.940 | 2023-01-31 |
| 495 | 2023-02-01 | 130,294,100 | -59,000 | 10.88 | 1,197,524,599 | 385,670,536 | 2.960 | 2023-01-30 |
| 496 | 2023-01-20 | 130,353,100 | 524,000 | 10.89 | 1,197,464,599 | 404,094,610 | 3.100 | 2023-01-18 |
| 497 | 2023-01-19 | 129,829,100 | -205,000 | 10.84 | 1,197,464,599 | 392,083,882 | 3.020 | 2023-01-17 |
| 498 | 2023-01-18 | 130,034,100 | 540,000 | 10.86 | 1,197,464,599 | 410,907,756 | 3.160 | 2023-01-16 |
| 499 | 2023-01-17 | 129,494,100 | 173,000 | 10.81 | 1,197,464,599 | 411,791,238 | 3.180 | 2023-01-13 |
| 500 | 2023-01-16 | 129,321,100 | -252,000 | 10.80 | 1,197,464,599 | 404,775,043 | 3.130 | 2023-01-12 |
| 501 | 2023-01-13 | 129,573,100 | 183,000 | 10.82 | 1,197,464,599 | 399,085,148 | 3.080 | 2023-01-11 |
| 502 | 2023-01-12 | 129,390,100 | 232,000 | 10.81 | 1,197,464,599 | 408,872,716 | 3.160 | 2023-01-10 |
| 503 | 2023-01-11 | 129,158,100 | -358,000 | 10.79 | 1,197,464,599 | 402,973,272 | 3.120 | 2023-01-09 |
| 504 | 2023-01-10 | 129,516,100 | 798,000 | 10.82 | 1,197,464,599 | 383,367,656 | 2.960 | 2023-01-06 |
| 505 | 2023-01-09 | 128,718,100 | 89,000 | 10.75 | 1,197,464,599 | 383,579,938 | 2.980 | 2023-01-05 |
| 506 | 2023-01-06 | 128,629,100 | -1,387,000 | 10.74 | 1,197,464,599 | 380,742,136 | 2.960 | 2023-01-04 |
| 507 | 2023-01-05 | 130,016,100 | 271,000 | 10.86 | 1,197,464,599 | 375,746,529 | 2.890 | 2023-01-03 |
| 508 | 2023-01-04 | 129,745,100 | -1,052,000 | 10.83 | 1,197,464,599 | 376,260,790 | 2.900 | 2022-12-30 |
| 509 | 2023-01-03 | 130,797,100 | 82,000 | 10.92 | 1,197,464,599 | 363,615,938 | 2.780 | 2022-12-29 |
| 510 | 2022-12-30 | 130,715,100 | -1,188,000 | 10.92 | 1,197,394,599 | 380,380,941 | 2.910 | 2022-12-28 |
| 511 | 2022-12-29 | 131,903,100 | 404,000 | 11.02 | 1,197,394,599 | 371,966,742 | 2.820 | 2022-12-23 |
| 512 | 2022-12-28 | 131,499,100 | -1,409,000 | 10.98 | 1,197,394,599 | 377,402,417 | 2.870 | 2022-12-22 |
| 513 | 2022-12-23 | 132,908,100 | 102,000 | 11.10 | 1,197,394,599 | 362,839,113 | 2.730 | 2022-12-21 |
| 514 | 2022-12-22 | 132,806,100 | 654,000 | 11.09 | 1,197,394,599 | 359,904,531 | 2.710 | 2022-12-20 |
| 515 | 2022-12-21 | 132,152,100 | 773,000 | 11.04 | 1,197,394,599 | 371,347,401 | 2.810 | 2022-12-19 |
| 516 | 2022-12-20 | 131,379,100 | 332,000 | 10.97 | 1,197,394,599 | 366,547,689 | 2.790 | 2022-12-16 |
| 517 | 2022-12-19 | 131,047,100 | -333,000 | 10.94 | 1,197,394,599 | 366,931,880 | 2.800 | 2022-12-15 |
| 518 | 2022-12-16 | 131,380,100 | 130,000 | 10.97 | 1,197,394,599 | 379,688,489 | 2.890 | 2022-12-14 |
| 519 | 2022-12-15 | 131,250,100 | 1,052,000 | 10.96 | 1,197,394,599 | 388,500,296 | 2.960 | 2022-12-13 |
| 520 | 2022-12-14 | 130,198,100 | -816,000 | 10.87 | 1,197,394,599 | 376,272,509 | 2.890 | 2022-12-12 |
| 521 | 2022-12-13 | 131,014,100 | 394,000 | 10.94 | 1,197,394,599 | 411,384,274 | 3.140 | 2022-12-09 |
| 522 | 2022-12-12 | 130,620,100 | 16,000 | 10.91 | 1,197,394,599 | 389,247,898 | 2.980 | 2022-12-08 |
| 523 | 2022-12-09 | 130,604,100 | 317,000 | 10.91 | 1,197,394,599 | 372,221,685 | 2.850 | 2022-12-07 |
| 524 | 2022-12-08 | 130,287,100 | 195,000 | 10.88 | 1,197,394,599 | 383,044,074 | 2.940 | 2022-12-06 |
| 525 | 2022-12-07 | 130,092,100 | -1,501,000 | 10.86 | 1,197,394,599 | 390,276,300 | 3.000 | 2022-12-05 |
| 526 | 2022-12-06 | 131,593,100 | -31,000 | 10.99 | 1,197,394,599 | 371,092,542 | 2.820 | 2022-12-02 |
| 527 | 2022-12-05 | 131,624,100 | -143,000 | 10.99 | 1,197,394,599 | 364,598,757 | 2.770 | 2022-12-01 |
| 528 | 2022-12-02 | 131,767,100 | -140,000 | 11.00 | 1,197,394,599 | 357,088,841 | 2.710 | 2022-11-30 |
| 529 | 2022-12-01 | 131,907,100 | -549,000 | 11.02 | 1,197,394,599 | 340,320,318 | 2.580 | 2022-11-29 |
| 530 | 2022-11-30 | 132,456,100 | -245,000 | 11.06 | 1,197,394,599 | 324,517,445 | 2.450 | 2022-11-28 |
| 531 | 2022-11-29 | 132,701,100 | 357,000 | 11.08 | 1,197,394,599 | 334,406,772 | 2.520 | 2022-11-25 |
| 532 | 2022-11-28 | 132,344,100 | 159,000 | 11.05 | 1,197,394,599 | 344,094,660 | 2.600 | 2022-11-24 |
| 533 | 2022-11-25 | 132,185,100 | 226,000 | 11.04 | 1,197,394,599 | 334,428,303 | 2.530 | 2022-11-23 |
| 534 | 2022-11-24 | 131,959,100 | 14,000 | 11.02 | 1,197,394,599 | 329,897,750 | 2.500 | 2022-11-22 |
| 535 | 2022-11-23 | 131,945,100 | -442,000 | 11.02 | 1,197,394,599 | 343,057,260 | 2.600 | 2022-11-21 |
| 536 | 2022-11-22 | 132,387,100 | -1,039,000 | 11.06 | 1,197,394,599 | 354,797,428 | 2.680 | 2022-11-18 |
| 537 | 2022-11-21 | 133,426,100 | 6,442,000 | 11.14 | 1,197,394,599 | 365,587,514 | 2.740 | 2022-11-17 |
| 538 | 2022-11-18 | 126,984,100 | 312,000 | 10.61 | 1,197,394,599 | 369,523,731 | 2.910 | 2022-11-16 |
| 539 | 2022-11-17 | 126,672,100 | -889,000 | 10.58 | 1,197,394,599 | 352,148,438 | 2.780 | 2022-11-15 |
| 540 | 2022-11-16 | 127,561,100 | -172,000 | 10.65 | 1,197,394,599 | 315,075,917 | 2.470 | 2022-11-14 |
| 541 | 2022-11-15 | 127,733,100 | -95,000 | 10.67 | 1,197,394,599 | 304,004,778 | 2.380 | 2022-11-11 |
| 542 | 2022-11-14 | 127,828,100 | 244,000 | 10.68 | 1,197,394,599 | 291,448,068 | 2.280 | 2022-11-10 |
| 543 | 2022-11-11 | 127,584,100 | -74,000 | 10.66 | 1,197,394,599 | 303,650,158 | 2.380 | 2022-11-09 |
| 544 | 2022-11-10 | 127,658,100 | -127,000 | 10.66 | 1,197,394,599 | 305,102,859 | 2.390 | 2022-11-08 |
| 545 | 2022-11-09 | 127,785,100 | -560,000 | 10.67 | 1,197,394,599 | 310,517,793 | 2.430 | 2022-11-07 |
| 546 | 2022-11-08 | 128,345,100 | -331,000 | 10.72 | 1,197,394,599 | 302,894,436 | 2.360 | 2022-11-04 |
| 547 | 2022-11-07 | 128,676,100 | -173,000 | 10.75 | 1,197,394,599 | 285,660,942 | 2.220 | 2022-11-03 |
| 548 | 2022-11-04 | 128,849,100 | 319,000 | 10.76 | 1,197,394,599 | 289,910,475 | 2.250 | 2022-11-02 |
| 549 | 2022-11-03 | 128,530,100 | -556,000 | 10.73 | 1,197,394,599 | 278,910,317 | 2.170 | 2022-11-01 |
| 550 | 2022-11-02 | 129,086,100 | 283,000 | 10.78 | 1,197,394,599 | 263,335,644 | 2.040 | 2022-10-31 |
| 551 | 2022-11-01 | 128,803,100 | 774,000 | 10.76 | 1,197,394,599 | 267,910,448 | 2.080 | 2022-10-28 |
| 552 | 2022-10-31 | 128,029,100 | -598,000 | 10.69 | 1,197,394,599 | 285,504,893 | 2.230 | 2022-10-27 |
| 553 | 2022-10-28 | 128,627,100 | -425,000 | 10.74 | 1,197,394,599 | 286,838,433 | 2.230 | 2022-10-26 |
| 554 | 2022-10-27 | 129,052,100 | 1,074,000 | 10.78 | 1,197,394,599 | 277,462,015 | 2.150 | 2022-10-25 |
| 555 | 2022-10-26 | 127,978,100 | 789,000 | 10.69 | 1,197,394,599 | 277,712,477 | 2.170 | 2022-10-24 |
| 556 | 2022-10-25 | 127,189,100 | 319,000 | 10.62 | 1,197,394,599 | 293,806,821 | 2.310 | 2022-10-21 |
| 557 | 2022-10-24 | 126,870,100 | 367,000 | 10.60 | 1,197,394,599 | 301,950,838 | 2.380 | 2022-10-20 |
| 558 | 2022-10-21 | 126,503,100 | 69,000 | 10.56 | 1,197,394,599 | 312,462,657 | 2.470 | 2022-10-19 |
| 559 | 2022-10-20 | 126,434,100 | 52,000 | 10.56 | 1,197,394,599 | 324,935,637 | 2.570 | 2022-10-18 |
| 560 | 2022-10-19 | 126,382,100 | 406,000 | 10.55 | 1,197,394,599 | 309,636,145 | 2.450 | 2022-10-17 |
| 561 | 2022-10-18 | 125,976,100 | 771,000 | 10.52 | 1,197,394,599 | 304,862,162 | 2.420 | 2022-10-14 |
| 562 | 2022-10-17 | 125,205,100 | 498,000 | 10.46 | 1,197,394,599 | 291,727,883 | 2.330 | 2022-10-13 |
| 563 | 2022-10-14 | 124,707,100 | 46,000 | 10.41 | 1,197,394,599 | 303,038,253 | 2.430 | 2022-10-12 |
| 564 | 2022-10-13 | 124,661,100 | 820,000 | 10.41 | 1,197,394,599 | 300,433,251 | 2.410 | 2022-10-11 |
| 565 | 2022-10-12 | 123,841,100 | 681,000 | 10.34 | 1,197,394,599 | 305,887,517 | 2.470 | 2022-10-10 |
| 566 | 2022-09-30 | 123,160,100 | 189,000 | 10.29 | 1,197,394,599 | 343,616,679 | 2.790 | 2022-09-28 |
| 567 | 2022-09-29 | 122,971,100 | 736,000 | 10.27 | 1,197,189,599 | 352,927,057 | 2.870 | 2022-09-27 |
| 568 | 2022-09-28 | 122,235,100 | 585,000 | 10.21 | 1,197,189,599 | 345,925,333 | 2.830 | 2022-09-26 |
| 569 | 2022-09-27 | 121,650,100 | 438,000 | 10.16 | 1,197,189,599 | 344,269,783 | 2.830 | 2022-09-23 |
| 570 | 2022-09-26 | 121,212,100 | 1,080,000 | 10.12 | 1,197,189,599 | 344,242,364 | 2.840 | 2022-09-22 |
| 571 | 2022-09-23 | 120,132,100 | 1,430,000 | 10.03 | 1,197,189,599 | 345,980,448 | 2.880 | 2022-09-21 |
| 572 | 2022-09-22 | 118,702,100 | 1,053,000 | 9.92 | 1,197,189,599 | 345,423,111 | 2.910 | 2022-09-20 |
| 573 | 2022-09-21 | 117,649,100 | 1,303,000 | 9.83 | 1,197,189,599 | 343,535,372 | 2.920 | 2022-09-19 |
| 574 | 2022-09-20 | 116,346,100 | 1,220,000 | 9.72 | 1,197,189,599 | 353,692,144 | 3.040 | 2022-09-16 |
| 575 | 2022-09-19 | 115,126,100 | 658,000 | 9.62 | 1,197,189,599 | 354,588,388 | 3.080 | 2022-09-15 |
| 576 | 2022-09-16 | 114,468,100 | 1,286,000 | 9.56 | 1,197,189,599 | 354,851,110 | 3.100 | 2022-09-14 |
| 577 | 2022-09-15 | 113,182,100 | -282,000 | 9.45 | 1,197,189,599 | 365,578,183 | 3.230 | 2022-09-13 |
| 578 | 2022-09-14 | 113,464,100 | -817,000 | 9.48 | 1,197,189,599 | 368,758,325 | 3.250 | 2022-09-09 |
| 579 | 2022-09-13 | 114,281,100 | 921,000 | 9.55 | 1,197,189,599 | 349,700,166 | 3.060 | 2022-09-08 |
| 580 | 2022-09-09 | 113,360,100 | 1,387,000 | 9.47 | 1,197,189,599 | 351,416,310 | 3.100 | 2022-09-07 |
| 581 | 2022-09-08 | 111,973,100 | 142,000 | 9.35 | 1,197,189,599 | 350,475,803 | 3.130 | 2022-09-06 |
| 582 | 2022-09-07 | 111,831,100 | 892,000 | 9.34 | 1,197,189,599 | 345,558,099 | 3.090 | 2022-09-05 |
| 583 | 2022-09-06 | 110,939,100 | 268,000 | 9.27 | 1,197,189,599 | 350,567,556 | 3.160 | 2022-09-02 |
| 584 | 2022-09-05 | 110,671,100 | -924,000 | 9.24 | 1,197,189,599 | 363,001,208 | 3.280 | 2022-09-01 |
| 585 | 2022-09-02 | 111,595,100 | -827,000 | 9.32 | 1,197,189,599 | 378,307,389 | 3.390 | 2022-08-31 |
| 586 | 2022-09-01 | 112,422,100 | 256,000 | 9.39 | 1,197,189,599 | 367,620,267 | 3.270 | 2022-08-30 |
| 587 | 2022-08-31 | 112,166,100 | -838,000 | 9.37 | 1,197,189,599 | 365,661,486 | 3.260 | 2022-08-29 |
| 588 | 2022-08-30 | 113,004,100 | -489,000 | 9.44 | 1,197,189,599 | 355,962,915 | 3.150 | 2022-08-26 |
| 589 | 2022-08-29 | 113,493,100 | 596,000 | 9.48 | 1,197,189,599 | 341,614,231 | 3.010 | 2022-08-25 |
| 590 | 2022-08-26 | 112,897,100 | 51,000 | 9.43 | 1,197,189,599 | 342,078,213 | 3.030 | 2022-08-24 |
| 591 | 2022-08-25 | 112,846,100 | 109,000 | 9.43 | 1,197,189,599 | 357,722,137 | 3.170 | 2022-08-23 |
| 592 | 2022-08-24 | 112,737,100 | -92,000 | 9.42 | 1,197,189,599 | 360,758,720 | 3.200 | 2022-08-22 |
| 593 | 2022-08-23 | 112,829,100 | -355,000 | 9.42 | 1,197,189,599 | 354,283,374 | 3.140 | 2022-08-19 |
| 594 | 2022-08-22 | 113,184,100 | -106,000 | 9.45 | 1,197,189,599 | 352,002,551 | 3.110 | 2022-08-18 |
| 595 | 2022-08-19 | 113,290,100 | -180,000 | 9.46 | 1,197,189,599 | 355,730,914 | 3.140 | 2022-08-17 |
| 596 | 2022-08-18 | 113,470,100 | 337,000 | 9.48 | 1,197,189,599 | 351,757,310 | 3.100 | 2022-08-16 |
| 597 | 2022-08-17 | 113,133,100 | 17,000 | 9.45 | 1,197,189,599 | 346,187,286 | 3.060 | 2022-08-15 |
| 598 | 2022-08-16 | 113,116,100 | 616,000 | 9.45 | 1,197,189,599 | 347,266,427 | 3.070 | 2022-08-12 |
| 599 | 2022-08-15 | 112,500,100 | 615,000 | 9.40 | 1,197,189,599 | 345,375,307 | 3.070 | 2022-08-11 |
| 600 | 2022-08-12 | 111,885,100 | 1,652,000 | 9.35 | 1,197,189,599 | 334,536,449 | 2.990 | 2022-08-10 |
| 601 | 2022-08-11 | 110,233,100 | -1,362,000 | 9.21 | 1,197,189,599 | 357,155,244 | 3.240 | 2022-08-09 |
| 602 | 2022-08-10 | 111,595,100 | 1,981,000 | 9.32 | 1,197,189,599 | 359,336,222 | 3.220 | 2022-08-08 |
| 603 | 2022-08-09 | 109,614,100 | 13,000 | 9.16 | 1,197,189,599 | 347,476,697 | 3.170 | 2022-08-05 |
| 604 | 2022-08-08 | 109,601,100 | -545,000 | 9.15 | 1,197,189,599 | 339,763,410 | 3.100 | 2022-08-04 |
| 605 | 2022-08-05 | 110,146,100 | -819,000 | 9.20 | 1,197,189,599 | 337,047,066 | 3.060 | 2022-08-03 |
| 606 | 2022-08-04 | 110,965,100 | 796,000 | 9.27 | 1,197,189,599 | 325,127,743 | 2.930 | 2022-08-02 |
| 607 | 2022-08-03 | 110,169,100 | 1,821,000 | 9.20 | 1,197,189,599 | 344,829,283 | 3.130 | 2022-08-01 |
| 608 | 2022-08-02 | 108,348,100 | 462,000 | 9.05 | 1,197,189,599 | 341,296,515 | 3.150 | 2022-07-29 |
| 609 | 2022-08-01 | 107,886,100 | -1,562,000 | 9.01 | 1,197,189,599 | 351,708,686 | 3.260 | 2022-07-28 |
| 610 | 2022-07-29 | 109,448,100 | 500,000 | 9.14 | 1,197,164,599 | 354,611,844 | 3.240 | 2022-07-27 |
| 611 | 2022-07-28 | 108,948,100 | 1,766,000 | 9.10 | 1,197,164,599 | 367,155,097 | 3.370 | 2022-07-26 |
| 612 | 2022-07-27 | 107,182,100 | 13,000 | 8.95 | 1,197,164,599 | 347,270,004 | 3.240 | 2022-07-25 |
| 613 | 2022-07-26 | 107,169,100 | -247,000 | 8.95 | 1,197,164,599 | 361,159,867 | 3.370 | 2022-07-22 |
| 614 | 2022-07-25 | 107,416,100 | -236,000 | 8.97 | 1,197,164,599 | 366,288,901 | 3.410 | 2022-07-21 |
| 615 | 2022-07-22 | 107,652,100 | 1,000 | 8.99 | 1,197,164,599 | 349,869,325 | 3.250 | 2022-07-20 |
| 616 | 2022-07-21 | 107,651,100 | 134,000 | 8.99 | 1,197,164,599 | 341,253,987 | 3.170 | 2022-07-19 |
| 617 | 2022-07-20 | 107,517,100 | -427,000 | 8.98 | 1,197,164,599 | 346,205,062 | 3.220 | 2022-07-18 |
| 618 | 2022-07-19 | 107,944,100 | 98,000 | 9.02 | 1,197,164,599 | 329,229,505 | 3.050 | 2022-07-15 |
| 619 | 2022-07-18 | 107,846,100 | 263,000 | 9.01 | 1,197,164,599 | 335,401,371 | 3.110 | 2022-07-14 |
| 620 | 2022-07-15 | 107,583,100 | 360,000 | 8.99 | 1,197,164,599 | 339,962,596 | 3.160 | 2022-07-13 |
| 621 | 2022-07-14 | 107,223,100 | 394,000 | 8.96 | 1,197,164,599 | 334,536,072 | 3.120 | 2022-07-12 |
| 622 | 2022-07-13 | 106,829,100 | 574,000 | 8.92 | 1,197,164,599 | 342,921,411 | 3.210 | 2022-07-11 |
| 623 | 2022-07-12 | 106,255,100 | 221,000 | 8.88 | 1,197,164,599 | 351,704,381 | 3.310 | 2022-07-08 |
| 624 | 2022-07-11 | 106,034,100 | 276,000 | 8.86 | 1,197,164,599 | 345,671,166 | 3.260 | 2022-07-07 |
| 625 | 2022-07-08 | 105,758,100 | -45,000 | 8.83 | 1,197,164,599 | 345,828,987 | 3.270 | 2022-07-06 |
| 626 | 2022-07-07 | 105,803,100 | 212,000 | 8.84 | 1,197,164,599 | 349,150,230 | 3.300 | 2022-07-05 |
| 627 | 2022-07-06 | 105,591,100 | -65,000 | 8.82 | 1,197,164,599 | 350,562,452 | 3.320 | 2022-07-04 |
| 628 | 2022-07-05 | 105,656,100 | 679,000 | 8.83 | 1,197,164,599 | 359,230,740 | 3.400 | 2022-06-30 |
| 629 | 2022-07-04 | 104,977,100 | 638,000 | 8.77 | 1,197,164,599 | 366,370,079 | 3.490 | 2022-06-29 |
| 630 | 2022-06-30 | 104,339,100 | 1,641,000 | 8.72 | 1,197,164,599 | 375,620,760 | 3.600 | 2022-06-28 |
| 631 | 2022-06-29 | 102,698,100 | 811,000 | 8.58 | 1,197,159,599 | 374,848,065 | 3.650 | 2022-06-27 |
| 632 | 2022-06-28 | 101,887,100 | -532,000 | 8.51 | 1,197,159,599 | 355,585,979 | 3.490 | 2022-06-24 |
| 633 | 2022-06-27 | 102,419,100 | 31,000 | 8.56 | 1,197,159,599 | 349,249,131 | 3.410 | 2022-06-23 |
| 634 | 2022-06-24 | 102,388,100 | 290,000 | 8.55 | 1,197,159,599 | 345,047,897 | 3.370 | 2022-06-22 |
| 635 | 2022-06-23 | 102,098,100 | 406,000 | 8.53 | 1,197,159,599 | 357,343,350 | 3.500 | 2022-06-21 |
| 636 | 2022-06-22 | 101,692,100 | -223,000 | 8.49 | 1,197,159,599 | 344,736,219 | 3.390 | 2022-06-20 |
| 637 | 2022-06-21 | 101,915,100 | 783,000 | 8.51 | 1,197,159,599 | 354,664,548 | 3.480 | 2022-06-17 |
| 638 | 2022-06-20 | 101,132,100 | 4,971,000 | 8.45 | 1,197,159,599 | 372,166,128 | 3.680 | 2022-06-16 |
| 639 | 2022-06-17 | 96,161,100 | 464,000 | 8.03 | 1,197,159,599 | 318,293,241 | 3.310 | 2022-06-15 |
| 640 | 2022-06-16 | 95,697,100 | 736,000 | 7.99 | 1,197,159,599 | 320,585,285 | 3.350 | 2022-06-14 |
| 641 | 2022-06-15 | 94,961,100 | -139,000 | 7.93 | 1,197,159,599 | 313,371,630 | 3.300 | 2022-06-13 |
| 642 | 2022-06-14 | 95,100,100 | -529,000 | 7.94 | 1,197,159,599 | 335,703,353 | 3.530 | 2022-06-10 |
| 643 | 2022-06-13 | 95,629,100 | -341,000 | 7.99 | 1,197,159,599 | 317,488,612 | 3.320 | 2022-06-09 |
| 644 | 2022-06-10 | 95,970,100 | -751,000 | 8.02 | 1,197,159,599 | 336,855,051 | 3.510 | 2022-06-08 |
| 645 | 2022-06-09 | 96,721,100 | -203,000 | 8.08 | 1,197,159,599 | 315,310,786 | 3.260 | 2022-06-07 |
| 646 | 2022-06-08 | 96,924,100 | 184,000 | 8.10 | 1,197,159,599 | 318,880,289 | 3.290 | 2022-06-06 |
| 647 | 2022-06-07 | 96,740,100 | -112,000 | 8.08 | 1,197,159,599 | 319,242,330 | 3.300 | 2022-06-02 |
| 648 | 2022-06-06 | 96,852,100 | 268,000 | 8.09 | 1,197,159,599 | 316,706,367 | 3.270 | 2022-06-01 |
| 649 | 2022-06-02 | 96,584,100 | -404,000 | 8.07 | 1,197,159,599 | 305,205,756 | 3.160 | 2022-05-31 |
| 650 | 2022-06-01 | 96,988,100 | -556,000 | 8.10 | 1,197,159,599 | 297,753,467 | 3.070 | 2022-05-30 |
| 651 | 2022-05-31 | 97,544,100 | -145,000 | 8.15 | 1,197,159,599 | 291,656,859 | 2.990 | 2022-05-27 |
| 652 | 2022-05-30 | 97,689,100 | 835,000 | 8.16 | 1,197,134,599 | 289,159,736 | 2.960 | 2022-05-26 |
| 653 | 2022-05-27 | 96,854,100 | 764,000 | 8.09 | 1,197,134,599 | 285,719,595 | 2.950 | 2022-05-25 |
| 654 | 2022-05-26 | 96,090,100 | 200,000 | 8.03 | 1,197,134,599 | 291,153,003 | 3.030 | 2022-05-24 |
| 655 | 2022-05-25 | 95,890,100 | 83,000 | 8.01 | 1,197,134,599 | 303,012,716 | 3.160 | 2022-05-23 |
| 656 | 2022-05-24 | 95,807,100 | -225,000 | 8.00 | 1,197,134,599 | 300,834,294 | 3.140 | 2022-05-20 |
| 657 | 2022-05-23 | 96,032,100 | 296,000 | 8.02 | 1,197,134,599 | 287,135,979 | 2.990 | 2022-05-19 |
| 658 | 2022-05-20 | 95,736,100 | 3,000 | 8.00 | 1,197,134,599 | 297,739,271 | 3.110 | 2022-05-18 |
| 659 | 2022-05-19 | 95,733,100 | -337,000 | 8.00 | 1,197,134,599 | 296,772,610 | 3.100 | 2022-05-17 |
| 660 | 2022-05-18 | 96,070,100 | 62,000 | 8.03 | 1,197,134,599 | 286,288,898 | 2.980 | 2022-05-16 |
| 661 | 2022-05-17 | 96,008,100 | 527,000 | 8.02 | 1,197,134,599 | 282,263,814 | 2.940 | 2022-05-13 |
| 662 | 2022-05-16 | 95,481,100 | 245,000 | 7.98 | 1,197,134,599 | 278,804,812 | 2.920 | 2022-05-12 |
| 663 | 2022-05-13 | 95,236,100 | 252,000 | 7.96 | 1,197,134,599 | 282,851,217 | 2.970 | 2022-05-11 |
| 664 | 2022-05-12 | 94,984,100 | 885,000 | 7.93 | 1,197,134,599 | 278,303,413 | 2.930 | 2022-05-10 |
| 665 | 2022-05-11 | 94,099,100 | 174,000 | 7.86 | 1,197,134,599 | 285,120,273 | 3.030 | 2022-05-06 |
| 666 | 2022-05-10 | 93,925,100 | 101,000 | 7.85 | 1,197,134,599 | 293,046,312 | 3.120 | 2022-05-05 |
| 667 | 2022-04-29 | 93,824,100 | 212,000 | 7.85 | 1,195,579,599 | 290,854,710 | 3.100 | 2022-04-27 |
| 668 | 2022-04-28 | 93,612,100 | -893,000 | 7.83 | 1,195,579,599 | 293,005,873 | 3.130 | 2022-04-26 |
| 669 | 2022-04-27 | 94,505,100 | 813,000 | 7.90 | 1,195,579,599 | 280,680,147 | 2.970 | 2022-04-25 |
| 670 | 2022-04-26 | 93,692,100 | 19,000 | 7.84 | 1,195,579,599 | 293,256,273 | 3.130 | 2022-04-22 |
| 671 | 2022-04-25 | 93,673,100 | 974,000 | 7.83 | 1,195,579,599 | 296,943,727 | 3.170 | 2022-04-21 |
| 672 | 2022-04-22 | 92,699,100 | 275,000 | 7.75 | 1,195,579,599 | 299,418,093 | 3.230 | 2022-04-20 |
| 673 | 2022-04-21 | 92,424,100 | -41,000 | 7.73 | 1,195,579,599 | 304,999,530 | 3.300 | 2022-04-19 |
| 674 | 2022-04-20 | 92,465,100 | -112,000 | 7.73 | 1,195,579,599 | 319,004,595 | 3.450 | 2022-04-14 |
| 675 | 2022-04-19 | 92,577,100 | -235,000 | 7.74 | 1,195,579,599 | 312,910,598 | 3.380 | 2022-04-13 |
| 676 | 2022-04-14 | 92,812,100 | -682,000 | 7.76 | 1,195,579,599 | 313,704,898 | 3.380 | 2022-04-12 |
| 677 | 2022-04-13 | 93,494,100 | 523,000 | 7.82 | 1,195,579,599 | 297,311,238 | 3.180 | 2022-04-11 |
| 678 | 2022-04-12 | 92,971,100 | -94,000 | 7.78 | 1,195,579,599 | 313,312,607 | 3.370 | 2022-04-08 |
| 679 | 2022-04-11 | 93,065,100 | 711,000 | 7.78 | 1,195,579,599 | 324,797,199 | 3.490 | 2022-04-07 |
| 680 | 2022-04-08 | 92,354,100 | 106,000 | 7.72 | 1,195,579,599 | 338,016,006 | 3.660 | 2022-04-06 |
| 681 | 2022-04-01 | 92,248,100 | 38,000 | 7.72 | 1,195,579,599 | 351,465,261 | 3.810 | 2022-03-30 |
| 682 | 2022-03-31 | 92,210,100 | -768,000 | 7.71 | 1,195,579,599 | 366,996,198 | 3.980 | 2022-03-29 |
| 683 | 2022-03-30 | 92,978,100 | -60,000 | 7.78 | 1,195,579,599 | 362,614,590 | 3.900 | 2022-03-28 |
| 684 | 2022-03-29 | 93,038,100 | -1,092,000 | 7.78 | 1,195,579,599 | 372,152,400 | 4.000 | 2022-03-25 |
| 685 | 2022-03-28 | 94,130,100 | -1,357,000 | 7.87 | 1,195,579,599 | 392,522,517 | 4.170 | 2022-03-24 |
| 686 | 2022-03-25 | 95,487,100 | 59,000 | 7.99 | 1,195,579,599 | 393,406,852 | 4.120 | 2022-03-23 |
| 687 | 2022-03-24 | 95,428,100 | 443,000 | 7.98 | 1,195,579,599 | 397,935,177 | 4.170 | 2022-03-22 |
| 688 | 2022-03-23 | 94,985,100 | -36,000 | 7.94 | 1,195,579,599 | 396,087,867 | 4.170 | 2022-03-21 |
| 689 | 2022-03-22 | 95,021,100 | -47,000 | 7.95 | 1,195,579,599 | 393,387,354 | 4.140 | 2022-03-18 |
| 690 | 2022-03-21 | 95,068,100 | -323,000 | 7.95 | 1,195,579,599 | 419,250,321 | 4.410 | 2022-03-17 |
| 691 | 2022-03-18 | 95,391,100 | -500,000 | 7.98 | 1,195,579,599 | 385,380,044 | 4.040 | 2022-03-16 |
| 692 | 2022-03-17 | 95,891,100 | -568,000 | 8.02 | 1,195,579,599 | 341,372,316 | 3.560 | 2022-03-15 |
| 693 | 2022-03-16 | 96,459,100 | -311,000 | 8.07 | 1,195,579,599 | 368,473,762 | 3.820 | 2022-03-14 |
| 694 | 2022-03-15 | 96,770,100 | 548,000 | 8.09 | 1,195,579,599 | 408,369,822 | 4.220 | 2022-03-11 |
| 695 | 2022-03-14 | 96,222,100 | 289,000 | 8.05 | 1,195,579,599 | 409,906,146 | 4.260 | 2022-03-10 |
| 696 | 2022-03-11 | 95,933,100 | -1,236,000 | 8.02 | 1,195,579,599 | 400,041,027 | 4.170 | 2022-03-09 |
| 697 | 2022-03-10 | 97,169,100 | -576,000 | 8.13 | 1,195,579,599 | 409,081,911 | 4.210 | 2022-03-08 |
| 698 | 2022-03-09 | 97,745,100 | -217,000 | 8.18 | 1,195,579,599 | 405,642,165 | 4.150 | 2022-03-07 |
| 699 | 2022-03-08 | 97,962,100 | -11,000 | 8.19 | 1,195,579,599 | 421,237,030 | 4.300 | 2022-03-04 |
| 700 | 2022-03-07 | 97,973,100 | 111,000 | 8.19 | 1,195,579,599 | 441,858,681 | 4.510 | 2022-03-03 |
| 701 | 2022-03-04 | 97,862,100 | -682,000 | 8.19 | 1,195,579,599 | 452,122,902 | 4.620 | 2022-03-02 |
| 702 | 2022-03-03 | 98,544,100 | -43,000 | 8.24 | 1,195,579,599 | 468,084,475 | 4.750 | 2022-03-01 |
| 703 | 2022-03-02 | 98,587,100 | -276,000 | 8.25 | 1,195,579,599 | 460,401,757 | 4.670 | 2022-02-28 |
| 704 | 2022-03-01 | 98,863,100 | 395,000 | 8.27 | 1,195,579,599 | 474,542,880 | 4.800 | 2022-02-25 |
| 705 | 2022-02-28 | 98,468,100 | 729,000 | 8.24 | 1,195,579,599 | 460,830,708 | 4.680 | 2022-02-24 |
| 706 | 2022-02-25 | 97,739,100 | -948,000 | 8.18 | 1,195,544,599 | 479,898,981 | 4.910 | 2022-02-23 |
| 707 | 2022-02-24 | 98,687,100 | 775,000 | 8.25 | 1,195,544,599 | 469,750,596 | 4.760 | 2022-02-22 |
| 708 | 2022-02-23 | 97,912,100 | 579,000 | 8.19 | 1,195,544,599 | 476,831,927 | 4.870 | 2022-02-21 |
| 709 | 2022-02-22 | 97,333,100 | -365,000 | 8.14 | 1,195,544,599 | 476,932,190 | 4.900 | 2022-02-18 |
| 710 | 2022-02-21 | 97,698,100 | -94,000 | 8.17 | 1,195,544,599 | 480,674,652 | 4.920 | 2022-02-17 |
| 711 | 2022-02-18 | 97,792,100 | -100,000 | 8.18 | 1,195,544,599 | 482,115,053 | 4.930 | 2022-02-16 |
| 712 | 2022-02-17 | 97,892,100 | -108,000 | 8.19 | 1,195,544,599 | 477,713,448 | 4.880 | 2022-02-15 |
| 713 | 2022-02-16 | 98,000,100 | 436,000 | 8.20 | 1,195,544,599 | 473,340,483 | 4.830 | 2022-02-14 |
| 714 | 2022-02-15 | 97,564,100 | 96,000 | 8.16 | 1,195,544,599 | 467,332,039 | 4.790 | 2022-02-11 |
| 715 | 2022-02-14 | 97,468,100 | -15,000 | 8.15 | 1,195,544,599 | 480,517,733 | 4.930 | 2022-02-10 |
| 716 | 2022-02-11 | 97,483,100 | -170,000 | 8.15 | 1,195,544,599 | 480,591,683 | 4.930 | 2022-02-09 |
| 717 | 2022-02-10 | 97,653,100 | -479,000 | 8.17 | 1,195,544,599 | 470,687,942 | 4.820 | 2022-02-08 |
| 718 | 2022-02-09 | 98,132,100 | -241,000 | 8.21 | 1,195,544,599 | 466,127,475 | 4.750 | 2022-02-07 |
| 719 | 2022-01-28 | 98,373,100 | 329,000 | 8.23 | 1,195,534,599 | 476,125,804 | 4.840 | 2022-01-26 |
| 720 | 2022-01-27 | 98,044,100 | 359,000 | 8.20 | 1,195,534,599 | 464,729,034 | 4.740 | 2022-01-25 |
| 721 | 2022-01-26 | 97,685,100 | 76,000 | 8.17 | 1,195,534,599 | 471,819,033 | 4.830 | 2022-01-24 |
| 722 | 2022-01-25 | 97,609,100 | -326,057 | 8.16 | 1,195,534,599 | 485,117,227 | 4.970 | 2022-01-21 |
| 723 | 2022-01-24 | 97,935,157 | -216,000 | 8.19 | 1,195,534,599 | 476,944,215 | 4.870 | 2022-01-20 |
| 724 | 2022-01-21 | 98,151,157 | -116,000 | 8.22 | 1,193,526,599 | 473,088,577 | 4.820 | 2022-01-19 |
| 725 | 2022-01-20 | 98,267,157 | 22,000 | 8.23 | 1,193,526,599 | 461,855,638 | 4.700 | 2022-01-18 |
| 726 | 2022-01-19 | 98,245,157 | -225,000 | 8.23 | 1,193,526,599 | 464,699,593 | 4.730 | 2022-01-17 |
| 727 | 2022-01-18 | 98,470,157 | -342,000 | 8.25 | 1,193,526,599 | 476,595,560 | 4.840 | 2022-01-14 |
| 728 | 2022-01-17 | 98,812,157 | -16,000 | 8.28 | 1,193,526,599 | 467,381,503 | 4.730 | 2022-01-13 |
| 729 | 2022-01-14 | 98,828,157 | 105,000 | 8.28 | 1,193,526,599 | 495,129,067 | 5.010 | 2022-01-12 |
| 730 | 2022-01-13 | 98,723,157 | -1,040,000 | 8.27 | 1,193,526,599 | 503,488,101 | 5.100 | 2022-01-11 |
| 731 | 2022-01-12 | 99,763,157 | 2,338,000 | 8.36 | 1,193,526,599 | 507,794,469 | 5.090 | 2022-01-10 |
| 732 | 2022-01-11 | 97,425,157 | 624,000 | 8.16 | 1,193,526,599 | 604,035,973 | 6.200 | 2022-01-07 |
| 733 | 2022-01-10 | 96,801,157 | 460,000 | 8.11 | 1,193,526,599 | 605,007,231 | 6.250 | 2022-01-06 |
| 734 | 2022-01-07 | 96,341,157 | 242,000 | 8.07 | 1,193,526,599 | 615,619,993 | 6.390 | 2022-01-05 |
| 735 | 2022-01-06 | 96,099,157 | 185,000 | 8.05 | 1,193,526,599 | 637,137,411 | 6.630 | 2022-01-04 |
| 736 | 2021-12-30 | 95,914,157 | -78,000 | 8.04 | 1,193,510,599 | 638,788,286 | 6.660 | 2021-12-28 |
| 737 | 2021-12-29 | 95,992,157 | -46,000 | 8.04 | 1,193,510,599 | 652,746,668 | 6.800 | 2021-12-23 |
| 738 | 2021-12-28 | 96,038,157 | -302,000 | 8.05 | 1,193,510,599 | 646,336,797 | 6.730 | 2021-12-22 |
| 739 | 2021-12-23 | 96,340,157 | -5,000 | 8.07 | 1,193,510,599 | 644,515,650 | 6.690 | 2021-12-21 |
| 740 | 2021-12-22 | 96,345,157 | -646,000 | 8.07 | 1,193,510,599 | 634,914,585 | 6.590 | 2021-12-20 |
| 741 | 2021-12-21 | 96,991,157 | 748,000 | 8.13 | 1,193,510,599 | 655,660,221 | 6.760 | 2021-12-17 |
| 742 | 2021-12-20 | 96,243,157 | 266,000 | 8.06 | 1,193,510,599 | 670,814,804 | 6.970 | 2021-12-16 |
| 743 | 2021-12-17 | 95,977,157 | 280,000 | 8.04 | 1,193,510,599 | 670,880,327 | 6.990 | 2021-12-15 |
| 744 | 2021-12-16 | 95,697,157 | 180,000 | 8.02 | 1,193,510,599 | 667,966,156 | 6.980 | 2021-12-14 |
| 745 | 2021-12-15 | 95,517,157 | 827,000 | 8.00 | 1,193,510,599 | 670,530,442 | 7.020 | 2021-12-13 |
| 746 | 2021-12-14 | 94,690,157 | 234,000 | 7.93 | 1,193,510,599 | 676,087,721 | 7.140 | 2021-12-10 |
| 747 | 2021-12-13 | 94,456,157 | -12,000 | 7.91 | 1,193,510,599 | 679,139,769 | 7.190 | 2021-12-09 |
| 748 | 2021-12-10 | 94,468,157 | 274,000 | 7.92 | 1,193,510,599 | 669,779,233 | 7.090 | 2021-12-08 |
| 749 | 2021-12-09 | 94,194,157 | 225,000 | 7.89 | 1,193,510,599 | 675,372,106 | 7.170 | 2021-12-07 |
| 750 | 2021-12-08 | 93,969,157 | 312,000 | 7.87 | 1,193,510,599 | 654,025,333 | 6.960 | 2021-12-06 |
| 751 | 2021-12-07 | 93,657,157 | -1,029,000 | 7.85 | 1,193,510,599 | 657,473,242 | 7.020 | 2021-12-03 |
| 752 | 2021-12-06 | 94,686,157 | 75,000 | 7.93 | 1,193,510,599 | 677,006,023 | 7.150 | 2021-12-02 |
| 753 | 2021-12-03 | 94,611,157 | 571,000 | 7.93 | 1,193,510,599 | 683,092,554 | 7.220 | 2021-12-01 |
| 754 | 2021-12-02 | 94,040,157 | 252,000 | 7.88 | 1,193,510,599 | 694,956,760 | 7.390 | 2021-11-30 |
| 755 | 2021-12-01 | 93,788,157 | 485,000 | 7.86 | 1,193,510,599 | 694,032,362 | 7.400 | 2021-11-29 |
| 756 | 2021-11-30 | 93,303,157 | 320,000 | 7.82 | 1,193,510,599 | 707,237,930 | 7.580 | 2021-11-26 |
| 757 | 2021-11-29 | 92,983,157 | 212,000 | 7.79 | 1,193,485,599 | 728,987,951 | 7.840 | 2021-11-25 |
| 758 | 2021-11-26 | 92,771,157 | 146,000 | 7.77 | 1,193,485,599 | 715,265,620 | 7.710 | 2021-11-24 |
| 759 | 2021-11-25 | 92,625,157 | 49,000 | 7.76 | 1,193,485,599 | 736,369,998 | 7.950 | 2021-11-23 |
| 760 | 2021-11-24 | 92,576,157 | 442,000 | 7.76 | 1,193,485,599 | 733,203,163 | 7.920 | 2021-11-22 |
| 761 | 2021-11-23 | 92,134,157 | -530,000 | 7.72 | 1,193,485,599 | 715,882,400 | 7.770 | 2021-11-19 |
| 762 | 2021-11-22 | 92,664,157 | 194,000 | 7.76 | 1,193,485,599 | 709,807,443 | 7.660 | 2021-11-18 |
| 763 | 2021-11-19 | 92,470,157 | -190,000 | 7.75 | 1,193,485,599 | 731,438,942 | 7.910 | 2021-11-17 |
| 764 | 2021-11-18 | 92,660,157 | -255,000 | 7.76 | 1,193,485,599 | 733,868,443 | 7.920 | 2021-11-16 |
| 765 | 2021-11-17 | 92,915,157 | -129,000 | 7.79 | 1,193,485,599 | 715,446,709 | 7.700 | 2021-11-15 |
| 766 | 2021-11-16 | 93,044,157 | -238,000 | 7.80 | 1,193,485,599 | 705,274,710 | 7.580 | 2021-11-12 |
| 767 | 2021-11-15 | 93,282,157 | 56,000 | 7.82 | 1,193,485,599 | 708,011,572 | 7.590 | 2021-11-11 |
| 768 | 2021-11-12 | 93,226,157 | -112,000 | 7.81 | 1,193,485,599 | 691,738,085 | 7.420 | 2021-11-10 |
| 769 | 2021-11-11 | 93,338,157 | -55,000 | 7.82 | 1,193,485,599 | 681,368,546 | 7.300 | 2021-11-09 |
| 770 | 2021-11-10 | 93,393,157 | 809,000 | 7.83 | 1,193,485,599 | 659,355,688 | 7.060 | 2021-11-08 |
| 771 | 2021-11-09 | 92,584,157 | 40,000 | 7.76 | 1,193,485,599 | 666,605,930 | 7.200 | 2021-11-05 |
| 772 | 2021-11-08 | 92,544,157 | -410,000 | 7.75 | 1,193,485,599 | 664,467,047 | 7.180 | 2021-11-04 |
| 773 | 2021-11-05 | 92,954,157 | -260,000 | 7.79 | 1,193,485,599 | 673,917,638 | 7.250 | 2021-11-03 |
| 774 | 2021-11-04 | 93,214,157 | -48,000 | 7.81 | 1,193,485,599 | 673,006,214 | 7.220 | 2021-11-02 |
| 775 | 2021-11-03 | 93,262,157 | -34,000 | 7.81 | 1,193,485,599 | 667,757,044 | 7.160 | 2021-11-01 |
| 776 | 2021-11-02 | 93,296,157 | 36,000 | 7.82 | 1,193,485,599 | 675,464,177 | 7.240 | 2021-10-29 |
| 777 | 2021-11-01 | 93,260,157 | 70,000 | 7.81 | 1,193,485,599 | 669,607,927 | 7.180 | 2021-10-28 |
| 778 | 2021-10-29 | 93,190,157 | 98,000 | 7.81 | 1,193,485,599 | 671,901,032 | 7.210 | 2021-10-27 |
| 779 | 2021-10-28 | 93,092,157 | 48,000 | 7.80 | 1,194,085,599 | 694,467,491 | 7.460 | 2021-10-26 |
| 780 | 2021-10-27 | 93,044,157 | 59,000 | 7.79 | 1,194,085,599 | 702,483,385 | 7.550 | 2021-10-25 |
| 781 | 2021-10-26 | 92,985,157 | -99,000 | 7.79 | 1,194,085,599 | 714,126,006 | 7.680 | 2021-10-22 |
| 782 | 2021-10-25 | 93,084,157 | -206,000 | 7.80 | 1,194,085,599 | 692,546,128 | 7.440 | 2021-10-21 |
| 783 | 2021-10-22 | 93,290,157 | -57,000 | 7.81 | 1,194,085,599 | 700,609,079 | 7.510 | 2021-10-20 |
| 784 | 2021-10-21 | 93,347,157 | -142,000 | 7.82 | 1,194,085,599 | 691,702,433 | 7.410 | 2021-10-19 |
| 785 | 2021-10-20 | 93,489,157 | 150,000 | 7.83 | 1,194,085,599 | 671,252,147 | 7.180 | 2021-10-18 |
| 786 | 2021-10-19 | 93,339,157 | 289,000 | 7.82 | 1,194,085,599 | 661,774,623 | 7.090 | 2021-10-15 |
| 787 | 2021-10-18 | 93,050,157 | 27,000 | 7.79 | 1,194,085,599 | 657,864,610 | 7.070 | 2021-10-12 |
| 788 | 2021-10-15 | 93,023,157 | 4,000 | 7.79 | 1,194,085,599 | 687,441,130 | 7.390 | 2021-10-11 |
| 789 | 2021-10-12 | 93,019,157 | -7,000 | 7.79 | 1,194,085,599 | 676,249,271 | 7.270 | 2021-10-08 |
| 790 | 2021-09-30 | 93,026,157 | -351,000 | 7.79 | 1,194,085,599 | 711,650,101 | 7.650 | 2021-09-28 |
| 791 | 2021-09-29 | 93,377,157 | -1,148,000 | 7.82 | 1,194,085,599 | 706,865,078 | 7.570 | 2021-09-27 |
| 792 | 2021-09-28 | 94,525,157 | -184,000 | 7.92 | 1,194,085,599 | 746,748,740 | 7.900 | 2021-09-24 |
| 793 | 2021-09-27 | 94,709,157 | -36,000 | 7.93 | 1,194,085,599 | 744,413,974 | 7.860 | 2021-09-23 |
| 794 | 2021-09-17 | 94,745,157 | -261,000 | 7.93 | 1,194,085,599 | 734,274,967 | 7.750 | 2021-09-15 |
| 795 | 2021-09-16 | 95,006,157 | -554,000 | 7.96 | 1,194,085,599 | 749,598,579 | 7.890 | 2021-09-14 |
| 796 | 2021-09-15 | 95,560,157 | 26,000 | 8.00 | 1,194,085,599 | 755,880,842 | 7.910 | 2021-09-13 |
| 797 | 2021-09-14 | 95,534,157 | 399,000 | 8.00 | 1,194,085,599 | 767,139,281 | 8.030 | 2021-09-10 |
| 798 | 2021-09-13 | 95,135,157 | 374,000 | 7.97 | 1,194,085,599 | 764,886,662 | 8.040 | 2021-09-09 |
| 799 | 2021-09-10 | 94,761,157 | -185,000 | 7.94 | 1,194,085,599 | 776,093,876 | 8.190 | 2021-09-08 |
| 800 | 2021-09-09 | 94,946,157 | -510,000 | 7.95 | 1,194,085,599 | 774,760,641 | 8.160 | 2021-09-07 |
| 801 | 2021-09-08 | 95,456,157 | -708,000 | 7.99 | 1,194,085,599 | 770,331,187 | 8.070 | 2021-09-06 |
| 802 | 2021-09-07 | 96,164,157 | -591,000 | 8.05 | 1,194,085,599 | 752,003,708 | 7.820 | 2021-09-03 |
| 803 | 2021-09-06 | 96,755,157 | -28,000 | 8.10 | 1,194,085,599 | 769,203,498 | 7.950 | 2021-09-02 |
| 804 | 2021-09-03 | 96,783,157 | -762,000 | 8.11 | 1,194,085,599 | 748,133,804 | 7.730 | 2021-09-01 |
| 805 | 2021-09-02 | 97,545,157 | -247,000 | 8.17 | 1,194,085,599 | 726,711,420 | 7.450 | 2021-08-31 |
| 806 | 2021-09-01 | 97,792,157 | -85,000 | 8.19 | 1,194,085,599 | 736,374,942 | 7.530 | 2021-08-30 |
| 807 | 2021-08-31 | 97,877,157 | 295,000 | 8.20 | 1,194,085,599 | 740,930,078 | 7.570 | 2021-08-27 |
| 808 | 2021-08-30 | 97,582,157 | -551,000 | 8.17 | 1,194,037,599 | 746,503,501 | 7.650 | 2021-08-26 |
| 809 | 2021-08-27 | 98,133,157 | -250,000 | 8.22 | 1,194,037,599 | 757,587,972 | 7.720 | 2021-08-25 |
| 810 | 2021-08-26 | 98,383,157 | -180,000 | 8.24 | 1,194,037,599 | 767,388,625 | 7.800 | 2021-08-24 |
| 811 | 2021-08-25 | 98,563,157 | 563,000 | 8.25 | 1,194,037,599 | 749,079,993 | 7.600 | 2021-08-23 |
| 812 | 2021-08-24 | 98,000,157 | -604,000 | 8.21 | 1,194,037,599 | 727,161,165 | 7.420 | 2021-08-20 |
| 813 | 2021-08-23 | 98,604,157 | 2,053,000 | 8.26 | 1,194,037,599 | 749,391,593 | 7.600 | 2021-08-19 |
| 814 | 2021-08-20 | 96,551,157 | 306,000 | 8.09 | 1,194,037,599 | 722,202,654 | 7.480 | 2021-08-18 |
| 815 | 2021-08-19 | 96,245,157 | -829,000 | 8.06 | 1,194,037,599 | 723,763,581 | 7.520 | 2021-08-17 |
| 816 | 2021-08-18 | 97,074,157 | 76,000 | 8.13 | 1,194,037,599 | 745,529,526 | 7.680 | 2021-08-16 |
| 817 | 2021-08-17 | 96,998,157 | 162,000 | 8.12 | 1,194,037,599 | 754,645,661 | 7.780 | 2021-08-13 |
| 818 | 2021-08-16 | 96,836,157 | -407,000 | 8.11 | 1,194,037,599 | 765,005,640 | 7.900 | 2021-08-12 |
| 819 | 2021-08-13 | 97,243,157 | -164,000 | 8.14 | 1,194,037,599 | 773,083,098 | 7.950 | 2021-08-11 |
| 820 | 2021-08-12 | 97,407,157 | 808,000 | 8.16 | 1,194,037,599 | 772,438,755 | 7.930 | 2021-08-10 |
| 821 | 2021-08-11 | 96,599,157 | -437,000 | 8.09 | 1,194,037,599 | 762,167,349 | 7.890 | 2021-08-09 |
| 822 | 2021-08-10 | 97,036,157 | -301,000 | 8.13 | 1,194,037,599 | 760,763,471 | 7.840 | 2021-08-06 |
| 823 | 2021-08-09 | 97,337,157 | 482,000 | 8.15 | 1,194,037,599 | 785,510,857 | 8.070 | 2021-08-05 |
| 824 | 2021-08-06 | 96,855,157 | -2,248,000 | 8.11 | 1,194,037,599 | 798,086,494 | 8.240 | 2021-08-04 |
| 825 | 2021-08-05 | 99,103,157 | 1,367,000 | 8.30 | 1,194,037,599 | 811,654,856 | 8.190 | 2021-08-03 |
| 826 | 2021-08-04 | 97,736,157 | 343,000 | 8.19 | 1,194,037,599 | 852,259,289 | 8.720 | 2021-08-02 |
| 827 | 2021-08-03 | 97,393,157 | 185,000 | 8.16 | 1,194,037,599 | 859,007,645 | 8.820 | 2021-07-30 |
| 828 | 2021-08-02 | 97,208,157 | 239,000 | 8.14 | 1,194,037,599 | 874,873,413 | 9.000 | 2021-07-29 |
| 829 | 2021-07-30 | 96,969,157 | -705,000 | 8.12 | 1,193,987,599 | 826,177,218 | 8.520 | 2021-07-28 |
| 830 | 2021-07-29 | 97,674,157 | -250,000 | 8.18 | 1,193,987,599 | 811,672,245 | 8.310 | 2021-07-27 |
| 831 | 2021-07-28 | 97,924,157 | 299,000 | 8.20 | 1,193,987,599 | 876,421,205 | 8.950 | 2021-07-26 |
| 832 | 2021-07-27 | 97,625,157 | 54,100 | 8.18 | 1,193,987,599 | 922,557,734 | 9.450 | 2021-07-23 |
| 833 | 2021-07-26 | 97,571,057 | -501,000 | 8.17 | 1,193,987,599 | 944,487,832 | 9.680 | 2021-07-22 |
| 834 | 2021-07-23 | 98,072,057 | 197,000 | 8.21 | 1,193,987,599 | 918,935,174 | 9.370 | 2021-07-21 |
| 835 | 2021-07-22 | 97,875,057 | -282,000 | 8.20 | 1,193,987,599 | 929,813,042 | 9.500 | 2021-07-20 |
| 836 | 2021-07-21 | 98,157,057 | -18,000 | 8.22 | 1,193,987,599 | 950,160,312 | 9.680 | 2021-07-19 |
| 837 | 2021-07-20 | 98,175,057 | -437,000 | 8.22 | 1,193,987,599 | 962,115,559 | 9.800 | 2021-07-16 |
| 838 | 2021-07-19 | 98,612,057 | 214,000 | 8.26 | 1,193,987,599 | 964,425,917 | 9.780 | 2021-07-15 |
| 839 | 2021-07-16 | 98,398,057 | -678,000 | 8.24 | 1,193,987,599 | 973,156,784 | 9.890 | 2021-07-14 |
| 840 | 2021-07-15 | 99,076,057 | -134,000 | 8.30 | 1,193,987,599 | 1,016,520,345 | 10.26 | 2021-07-13 |
| 841 | 2021-07-14 | 99,210,057 | -1,974,000 | 8.31 | 1,193,987,599 | 1,000,037,375 | 10.08 | 2021-07-12 |
| 842 | 2021-07-13 | 101,184,057 | -663,000 | 8.47 | 1,193,987,599 | 921,786,759 | 9.110 | 2021-07-09 |
| 843 | 2021-07-12 | 101,847,057 | 301,000 | 8.53 | 1,193,987,599 | 923,752,807 | 9.070 | 2021-07-08 |
| 844 | 2021-07-09 | 101,546,057 | -508,000 | 8.50 | 1,193,987,599 | 954,532,936 | 9.400 | 2021-07-07 |
| 845 | 2021-07-08 | 102,054,057 | 4,000 | 8.55 | 1,193,987,599 | 977,677,866 | 9.580 | 2021-07-06 |
| 846 | 2021-07-07 | 102,050,057 | -536,000 | 8.55 | 1,193,987,599 | 993,967,555 | 9.740 | 2021-07-05 |
| 847 | 2021-07-06 | 102,586,057 | -407,000 | 8.59 | 1,193,987,599 | 1,022,782,988 | 9.970 | 2021-07-02 |
| 848 | 2021-07-05 | 102,993,057 | -575,000 | 8.63 | 1,193,987,599 | 1,056,708,765 | 10.26 | 2021-06-30 |
| 849 | 2021-07-02 | 103,568,057 | -850,000 | 8.67 | 1,193,987,599 | 1,072,965,071 | 10.36 | 2021-06-29 |
| 850 | 2021-06-30 | 104,418,057 | -479,000 | 8.75 | 1,193,987,599 | 1,106,831,404 | 10.60 | 2021-06-28 |
| 851 | 2021-06-29 | 104,897,057 | -425,000 | 8.79 | 1,193,972,599 | 1,128,692,333 | 10.76 | 2021-06-25 |
| 852 | 2021-06-28 | 105,322,057 | 49,000 | 8.82 | 1,193,972,599 | 1,137,478,216 | 10.80 | 2021-06-24 |
| 853 | 2021-06-25 | 105,273,057 | -67,000 | 8.82 | 1,193,972,599 | 1,141,159,938 | 10.84 | 2021-06-23 |
| 854 | 2021-06-24 | 105,340,057 | -100,000 | 8.82 | 1,193,972,599 | 1,110,284,201 | 10.54 | 2021-06-22 |
| 855 | 2021-06-23 | 105,440,057 | 184,000 | 8.83 | 1,193,972,599 | 1,126,099,809 | 10.68 | 2021-06-21 |
| 856 | 2021-06-22 | 105,256,057 | -574,000 | 8.82 | 1,193,972,599 | 1,159,921,748 | 11.02 | 2021-06-18 |
| 857 | 2021-06-21 | 105,830,057 | 107,000 | 8.86 | 1,193,972,599 | 1,145,081,217 | 10.82 | 2021-06-17 |
| 858 | 2021-06-18 | 105,723,057 | 1,230,000 | 8.85 | 1,193,972,599 | 1,152,381,321 | 10.90 | 2021-06-16 |
| 859 | 2021-06-17 | 104,493,057 | -355,000 | 8.75 | 1,193,972,599 | 1,170,322,238 | 11.20 | 2021-06-15 |
| 860 | 2021-06-16 | 104,848,057 | -201,000 | 8.78 | 1,193,972,599 | 1,191,073,928 | 11.36 | 2021-06-11 |
| 861 | 2021-06-15 | 105,049,057 | 647,000 | 8.80 | 1,193,972,599 | 1,193,357,288 | 11.36 | 2021-06-10 |
| 862 | 2021-06-11 | 104,402,057 | 485,000 | 8.74 | 1,193,972,599 | 1,192,271,491 | 11.42 | 2021-06-09 |
| 863 | 2021-06-10 | 103,917,057 | 97,000 | 8.70 | 1,193,972,599 | 1,180,497,768 | 11.36 | 2021-06-08 |
| 864 | 2021-06-09 | 103,820,057 | 63,000 | 8.70 | 1,193,972,599 | 1,204,312,661 | 11.60 | 2021-06-07 |
| 865 | 2021-06-08 | 103,757,057 | -1,309,000 | 8.69 | 1,193,972,599 | 1,224,333,273 | 11.80 | 2021-06-04 |
| 866 | 2021-06-07 | 105,066,057 | -346,000 | 8.80 | 1,193,972,599 | 1,206,158,334 | 11.48 | 2021-06-03 |
| 867 | 2021-06-04 | 105,412,057 | -441,000 | 8.83 | 1,193,972,599 | 1,193,264,485 | 11.32 | 2021-06-02 |
| 868 | 2021-06-03 | 105,853,057 | -95,000 | 8.87 | 1,193,972,599 | 1,255,417,256 | 11.86 | 2021-06-01 |
| 869 | 2021-06-02 | 105,948,057 | -121,000 | 8.87 | 1,193,972,599 | 1,220,521,617 | 11.52 | 2021-05-31 |
| 870 | 2021-06-01 | 106,069,057 | -143,000 | 8.88 | 1,193,972,599 | 1,226,158,299 | 11.56 | 2021-05-28 |
| 871 | 2021-05-31 | 106,212,057 | 1,010,000 | 8.90 | 1,193,972,599 | 1,253,302,273 | 11.80 | 2021-05-27 |
| 872 | 2021-05-28 | 105,202,057 | 1,067,000 | 8.81 | 1,193,922,599 | 1,209,823,656 | 11.50 | 2021-05-26 |
| 873 | 2021-05-27 | 104,135,057 | 718,000 | 8.72 | 1,193,922,599 | 1,149,651,029 | 11.04 | 2021-05-25 |
| 874 | 2021-05-26 | 103,417,057 | -30,000 | 8.66 | 1,193,922,599 | 1,110,699,192 | 10.74 | 2021-05-24 |
| 875 | 2021-05-25 | 103,447,057 | -648,000 | 8.66 | 1,193,922,599 | 1,139,986,568 | 11.02 | 2021-05-21 |
| 876 | 2021-05-24 | 104,095,057 | -962,000 | 8.72 | 1,193,922,599 | 1,132,554,220 | 10.88 | 2021-05-20 |
| 877 | 2021-05-21 | 105,057,057 | 243,000 | 8.80 | 1,193,922,599 | 1,174,537,897 | 11.18 | 2021-05-18 |
| 878 | 2021-05-20 | 104,814,057 | 399,000 | 8.78 | 1,193,922,599 | 1,157,147,189 | 11.04 | 2021-05-17 |
| 879 | 2021-05-18 | 104,415,057 | -371,000 | 8.75 | 1,193,922,599 | 1,154,830,530 | 11.06 | 2021-05-14 |
| 880 | 2021-05-17 | 104,786,057 | 472,000 | 8.78 | 1,193,922,599 | 1,154,742,348 | 11.02 | 2021-05-13 |
| 881 | 2021-05-14 | 104,314,057 | 153,000 | 8.74 | 1,193,922,599 | 1,180,835,125 | 11.32 | 2021-05-12 |
| 882 | 2021-05-13 | 104,161,057 | -184,000 | 8.72 | 1,193,922,599 | 1,177,019,944 | 11.30 | 2021-05-11 |
| 883 | 2021-05-12 | 104,345,057 | 193,000 | 8.74 | 1,193,922,599 | 1,210,402,661 | 11.60 | 2021-05-10 |
| 884 | 2021-05-11 | 104,152,057 | -220,000 | 8.72 | 1,193,922,599 | 1,237,326,437 | 11.88 | 2021-05-07 |
| 885 | 2021-05-10 | 104,372,057 | -1,991,000 | 8.74 | 1,193,922,599 | 1,246,202,361 | 11.94 | 2021-05-06 |
| 886 | 2021-04-30 | 106,363,057 | -936,000 | 8.91 | 1,193,922,599 | 1,389,101,524 | 13.06 | 2021-04-28 |
| 887 | 2021-04-29 | 107,299,057 | -712,000 | 8.99 | 1,193,882,599 | 1,409,909,609 | 13.14 | 2021-04-27 |
| 888 | 2021-04-28 | 108,011,057 | -581,000 | 9.05 | 1,193,882,599 | 1,389,022,193 | 12.86 | 2021-04-26 |
| 889 | 2021-04-27 | 108,592,057 | -121,000 | 9.10 | 1,193,882,599 | 1,400,837,535 | 12.90 | 2021-04-23 |
| 890 | 2021-04-26 | 108,713,057 | 2,158,000 | 9.11 | 1,193,882,599 | 1,404,572,696 | 12.92 | 2021-04-22 |
| 891 | 2021-04-23 | 106,555,057 | -554,000 | 8.93 | 1,193,882,599 | 1,325,544,909 | 12.44 | 2021-04-21 |
| 892 | 2021-04-22 | 107,109,057 | -761,000 | 8.97 | 1,193,882,599 | 1,326,010,126 | 12.38 | 2021-04-20 |
| 893 | 2021-04-21 | 107,870,057 | 158,000 | 9.04 | 1,193,882,599 | 1,285,811,079 | 11.92 | 2021-04-19 |
| 894 | 2021-04-20 | 107,712,057 | 602,000 | 9.02 | 1,193,882,599 | 1,253,768,343 | 11.64 | 2021-04-16 |
| 895 | 2021-04-19 | 107,110,057 | 876,000 | 8.97 | 1,193,882,599 | 1,240,334,460 | 11.58 | 2021-04-15 |
| 896 | 2021-04-16 | 106,234,057 | -178,000 | 8.90 | 1,193,882,599 | 1,174,948,670 | 11.06 | 2021-04-14 |
| 897 | 2021-04-15 | 106,412,057 | -423,000 | 8.87 | 1,199,493,599 | 1,147,121,974 | 10.78 | 2021-04-13 |
| 898 | 2021-04-14 | 106,835,057 | -227,790 | 8.91 | 1,199,493,599 | 1,130,314,903 | 10.58 | 2021-04-12 |
| 899 | 2021-04-13 | 107,062,847 | 249,000 | 8.93 | 1,199,493,599 | 1,141,289,949 | 10.66 | 2021-04-09 |
| 900 | 2021-04-12 | 106,813,847 | 184,000 | 8.90 | 1,199,493,599 | 1,155,725,825 | 10.82 | 2021-04-08 |
| 901 | 2021-04-09 | 106,629,847 | 1,364,000 | 8.89 | 1,199,493,599 | 1,143,071,960 | 10.72 | 2021-04-07 |
| 902 | 2021-04-08 | 105,265,847 | -1,128,000 | 8.78 | 1,199,493,599 | 1,122,133,929 | 10.66 | 2021-04-01 |
| 903 | 2021-04-07 | 106,393,847 | 1,074,000 | 8.87 | 1,199,493,599 | 1,066,066,347 | 10.02 | 2021-03-31 |
| 904 | 2021-04-01 | 105,319,847 | -531,000 | 8.78 | 1,199,493,599 | 1,116,390,378 | 10.60 | 2021-03-30 |
| 905 | 2021-03-31 | 105,850,847 | 384,000 | 8.82 | 1,199,493,599 | 1,069,093,555 | 10.10 | 2021-03-29 |
| 906 | 2021-03-30 | 105,466,847 | -573,000 | 8.79 | 1,199,479,599 | 1,077,871,176 | 10.22 | 2021-03-26 |
| 907 | 2021-03-29 | 106,039,847 | -214,000 | 8.84 | 1,199,479,599 | 1,054,036,079 | 9.940 | 2021-03-25 |
| 908 | 2021-03-26 | 106,253,847 | -110,000 | 8.86 | 1,199,479,599 | 1,064,663,547 | 10.02 | 2021-03-24 |
| 909 | 2021-03-25 | 106,363,847 | 1,093,000 | 8.87 | 1,199,479,599 | 1,091,293,070 | 10.26 | 2021-03-23 |
| 910 | 2021-03-24 | 105,270,847 | -333,000 | 8.78 | 1,199,439,599 | 1,094,816,809 | 10.40 | 2021-03-22 |
| 911 | 2021-03-23 | 105,603,847 | -1,505,000 | 8.80 | 1,199,439,599 | 1,060,262,624 | 10.04 | 2021-03-19 |
| 912 | 2021-03-22 | 107,108,847 | -686,000 | 8.93 | 1,199,439,599 | 1,094,652,416 | 10.22 | 2021-03-18 |
| 913 | 2021-03-19 | 107,794,847 | -165,000 | 8.99 | 1,199,439,599 | 1,114,598,718 | 10.34 | 2021-03-17 |
| 914 | 2021-03-18 | 107,959,847 | -70,000 | 9.00 | 1,199,439,599 | 1,144,374,378 | 10.60 | 2021-03-16 |
| 915 | 2021-03-17 | 108,029,847 | -1,195,000 | 9.01 | 1,199,439,599 | 1,199,131,302 | 11.10 | 2021-03-15 |
| 916 | 2021-03-16 | 109,224,847 | -1,083,000 | 9.11 | 1,199,439,599 | 1,173,074,857 | 10.74 | 2021-03-12 |
| 917 | 2021-03-15 | 110,307,847 | -419,000 | 9.20 | 1,199,439,599 | 1,244,272,514 | 11.28 | 2021-03-11 |
| 918 | 2021-03-12 | 110,726,847 | -1,330,000 | 9.23 | 1,199,389,599 | 1,213,566,243 | 10.96 | 2021-03-10 |
| 919 | 2021-03-11 | 112,056,847 | 2,383,000 | 9.34 | 1,199,286,099 | 1,203,490,537 | 10.74 | 2021-03-09 |
| 920 | 2021-03-10 | 109,673,847 | 734,000 | 9.14 | 1,199,286,099 | 1,199,831,886 | 10.94 | 2021-03-08 |
| 921 | 2021-03-09 | 108,939,847 | -1,966,000 | 9.08 | 1,199,286,099 | 1,215,768,693 | 11.16 | 2021-03-05 |
| 922 | 2021-03-08 | 110,905,847 | 2,894,000 | 9.26 | 1,198,300,099 | 1,397,413,672 | 12.60 | 2021-03-04 |
| 923 | 2021-03-05 | 108,011,847 | 659,000 | 9.02 | 1,197,488,099 | 1,423,596,143 | 13.18 | 2021-03-03 |
| 924 | 2021-03-04 | 107,352,847 | 1,370,000 | 8.97 | 1,196,502,099 | 1,279,645,936 | 11.92 | 2021-03-02 |
| 925 | 2021-03-03 | 105,982,847 | 1,185,000 | 8.86 | 1,196,502,099 | 1,288,751,420 | 12.16 | 2021-03-01 |
| 926 | 2021-03-02 | 104,797,847 | 82,000 | 8.76 | 1,196,502,099 | 1,213,559,068 | 11.58 | 2021-02-26 |
| 927 | 2021-03-01 | 104,715,847 | 23,000 | 8.75 | 1,196,502,099 | 1,262,873,115 | 12.06 | 2021-02-25 |
| 928 | 2021-02-26 | 104,692,847 | -351,000 | 8.75 | 1,196,292,599 | 1,256,314,164 | 12.00 | 2021-02-24 |
| 929 | 2021-02-25 | 105,043,847 | 224,000 | 8.78 | 1,196,292,599 | 1,344,561,242 | 12.80 | 2021-02-23 |
| 930 | 2021-02-24 | 104,819,847 | -426,000 | 8.76 | 1,196,292,599 | 1,341,694,042 | 12.80 | 2021-02-22 |
| 931 | 2021-02-23 | 105,245,847 | -976,210 | 8.80 | 1,196,292,599 | 1,441,868,104 | 13.70 | 2021-02-19 |
| 932 | 2021-02-22 | 106,222,057 | 787,759 | 8.88 | 1,196,292,599 | 1,446,744,416 | 13.62 | 2021-02-18 |
| 933 | 2021-02-10 | 105,434,298 | 2,397,000 | 8.81 | 1,196,292,599 | 1,370,645,874 | 13.00 | 2021-02-08 |
| 934 | 2021-02-09 | 103,037,298 | 1,366,000 | 8.61 | 1,196,292,599 | 1,378,639,047 | 13.38 | 2021-02-05 |
| 935 | 2021-02-08 | 101,671,298 | 1,321,000 | 8.50 | 1,196,292,599 | 1,325,793,726 | 13.04 | 2021-02-04 |
| 936 | 2021-02-05 | 100,350,298 | -2,365,000 | 8.39 | 1,196,292,599 | 1,284,483,814 | 12.80 | 2021-02-03 |
| 937 | 2021-02-04 | 102,715,298 | 2,939,000 | 8.59 | 1,196,292,599 | 1,203,823,293 | 11.72 | 2021-02-02 |
| 938 | 2021-02-03 | 99,776,298 | 1,721,000 | 8.34 | 1,196,292,599 | 1,189,333,472 | 11.92 | 2021-02-01 |
| 939 | 2021-02-02 | 98,055,298 | -2,012,000 | 8.20 | 1,196,292,599 | 988,397,404 | 10.08 | 2021-01-29 |
| 940 | 2021-02-01 | 100,067,298 | -117,000 | 8.36 | 1,196,292,599 | 1,038,698,553 | 10.38 | 2021-01-28 |
| 941 | 2021-01-29 | 100,184,298 | 834,000 | 8.38 | 1,196,087,099 | 1,053,938,815 | 10.52 | 2021-01-27 |
| 942 | 2021-01-28 | 99,350,298 | 3,823,000 | 8.31 | 1,196,087,099 | 1,112,723,338 | 11.20 | 2021-01-26 |
| 943 | 2021-01-27 | 95,527,298 | 8,748,000 | 7.99 | 1,196,087,099 | 1,077,547,921 | 11.28 | 2021-01-25 |
| 944 | 2021-01-26 | 86,779,298 | 4,158,000 | 7.26 | 1,196,087,099 | 834,816,847 | 9.620 | 2021-01-22 |
| 945 | 2021-01-25 | 82,621,298 | 3,562,000 | 6.91 | 1,196,087,099 | 766,725,645 | 9.280 | 2021-01-21 |
| 946 | 2021-01-22 | 79,059,298 | 3,856,000 | 6.61 | 1,196,087,099 | 744,738,587 | 9.420 | 2021-01-20 |
| 947 | 2021-01-21 | 75,203,298 | 1,520,000 | 6.29 | 1,196,087,099 | 638,476,000 | 8.490 | 2021-01-19 |
| 948 | 2021-01-20 | 73,683,298 | -490,000 | 6.16 | 1,196,087,099 | 644,728,858 | 8.750 | 2021-01-18 |
| 949 | 2021-01-19 | 74,173,298 | -879,000 | 6.20 | 1,196,087,099 | 585,969,054 | 7.900 | 2021-01-15 |
| 950 | 2021-01-18 | 75,052,298 | -202,000 | 6.27 | 1,196,087,099 | 593,663,677 | 7.910 | 2021-01-14 |
| 951 | 2021-01-15 | 75,254,298 | -1,593,000 | 6.29 | 1,196,087,099 | 590,746,239 | 7.850 | 2021-01-13 |
| 952 | 2021-01-14 | 76,847,298 | -1,406,000 | 6.42 | 1,196,087,099 | 610,167,546 | 7.940 | 2021-01-12 |
| 953 | 2021-01-13 | 78,253,298 | -165,000 | 6.54 | 1,196,087,099 | 604,115,461 | 7.720 | 2021-01-11 |
| 954 | 2021-01-12 | 78,418,298 | -505,000 | 6.56 | 1,196,087,099 | 603,820,895 | 7.700 | 2021-01-08 |
| 955 | 2021-01-11 | 78,923,298 | -986,000 | 6.60 | 1,196,087,099 | 597,449,366 | 7.570 | 2021-01-07 |
| 956 | 2021-01-08 | 79,909,298 | -1,658,000 | 6.68 | 1,196,087,099 | 626,488,896 | 7.840 | 2021-01-06 |
| 957 | 2021-01-07 | 81,567,298 | 572,000 | 6.78 | 1,202,367,099 | 634,593,578 | 7.780 | 2021-01-05 |
| 958 | 2021-01-06 | 80,995,298 | -1,048,000 | 6.74 | 1,202,367,099 | 657,681,820 | 8.120 | 2021-01-04 |
| 959 | 2021-01-05 | 82,043,298 | 55,000 | 6.82 | 1,202,367,099 | 667,832,446 | 8.140 | 2020-12-30 |
| 960 | 2021-01-04 | 81,988,298 | -305,000 | 6.82 | 1,202,367,099 | 655,906,384 | 8.000 | 2020-12-29 |
| 961 | 2020-12-30 | 82,293,298 | -426,000 | 6.84 | 1,202,367,099 | 641,064,791 | 7.790 | 2020-12-28 |
| 962 | 2020-12-29 | 82,719,298 | -454,000 | 6.88 | 1,202,367,099 | 663,408,770 | 8.020 | 2020-12-23 |
| 963 | 2020-12-28 | 83,173,298 | 452,000 | 6.92 | 1,202,367,099 | 669,545,049 | 8.050 | 2020-12-22 |
| 964 | 2020-12-23 | 82,721,298 | -435,000 | 6.81 | 1,215,086,099 | 683,277,921 | 8.260 | 2020-12-21 |
| 965 | 2020-12-22 | 83,156,298 | 3,000 | 6.84 | 1,215,086,099 | 675,229,140 | 8.120 | 2020-12-18 |
| 966 | 2020-12-21 | 83,153,298 | -2,000 | 6.84 | 1,215,086,099 | 651,921,856 | 7.840 | 2020-12-17 |
| 967 | 2020-12-18 | 83,155,298 | 218,000 | 6.84 | 1,215,086,099 | 631,980,265 | 7.600 | 2020-12-16 |
| 968 | 2020-12-17 | 82,937,298 | -599,000 | 6.83 | 1,215,086,099 | 626,176,600 | 7.550 | 2020-12-15 |
| 969 | 2020-12-16 | 83,536,298 | 147,000 | 6.87 | 1,215,086,099 | 630,699,050 | 7.550 | 2020-12-14 |
| 970 | 2020-12-14 | 83,389,298 | 409,000 | 6.86 | 1,215,086,099 | 629,589,200 | 7.550 | 2020-12-10 |
| 971 | 2020-12-11 | 82,980,298 | 406,000 | 6.83 | 1,215,086,099 | 643,927,112 | 7.760 | 2020-12-09 |
| 972 | 2020-12-10 | 82,574,298 | 476,000 | 6.71 | 1,231,485,099 | 646,556,753 | 7.830 | 2020-12-08 |
| 973 | 2020-12-09 | 82,098,298 | -630,000 | 6.67 | 1,231,485,099 | 621,484,116 | 7.570 | 2020-12-07 |
| 974 | 2020-12-08 | 82,728,298 | -130,000 | 6.72 | 1,231,485,099 | 656,035,403 | 7.930 | 2020-12-04 |
| 975 | 2020-12-07 | 82,858,298 | 334,000 | 6.73 | 1,231,485,099 | 666,180,716 | 8.040 | 2020-12-03 |
| 976 | 2020-12-04 | 82,524,298 | 249,000 | 6.70 | 1,231,485,099 | 661,019,627 | 8.010 | 2020-12-02 |
| 977 | 2020-12-03 | 82,275,298 | -1,100,000 | 6.68 | 1,231,485,099 | 660,670,643 | 8.030 | 2020-12-01 |
| 978 | 2020-12-02 | 83,375,298 | -3,888,000 | 6.77 | 1,231,485,099 | 646,158,560 | 7.750 | 2020-11-30 |
| 979 | 2020-12-01 | 87,263,298 | -45,000 | 7.09 | 1,231,485,099 | 678,035,825 | 7.770 | 2020-11-27 |
| 980 | 2020-11-30 | 87,308,298 | 143,000 | 7.09 | 1,231,485,099 | 673,146,978 | 7.710 | 2020-11-26 |
| 981 | 2020-11-27 | 87,165,298 | 130,000 | 7.08 | 1,231,485,099 | 624,975,187 | 7.170 | 2020-11-25 |
| 982 | 2020-11-26 | 87,035,298 | 321,000 | 7.07 | 1,231,485,099 | 630,135,558 | 7.240 | 2020-11-24 |
| 983 | 2020-11-25 | 86,714,298 | -1,453,000 | 7.04 | 1,231,405,099 | 658,161,522 | 7.590 | 2020-11-23 |
| 984 | 2020-11-24 | 88,167,298 | -693,000 | 7.16 | 1,231,405,099 | 656,846,370 | 7.450 | 2020-11-20 |
| 985 | 2020-11-23 | 88,860,298 | 809,000 | 7.22 | 1,231,405,099 | 662,897,823 | 7.460 | 2020-11-19 |
| 986 | 2020-11-20 | 88,051,298 | -124,000 | 7.15 | 1,231,405,099 | 690,322,176 | 7.840 | 2020-11-18 |
| 987 | 2020-11-19 | 88,175,298 | 269,000 | 7.16 | 1,231,405,099 | 683,358,560 | 7.750 | 2020-11-17 |
| 988 | 2020-11-18 | 87,906,298 | -76,000 | 7.14 | 1,231,405,099 | 696,217,880 | 7.920 | 2020-11-16 |
| 989 | 2020-11-17 | 87,982,298 | -685,000 | 7.14 | 1,231,405,099 | 689,781,216 | 7.840 | 2020-11-13 |
| 990 | 2020-11-16 | 88,667,298 | 169,000 | 7.20 | 1,231,405,099 | 729,731,863 | 8.230 | 2020-11-12 |
| 991 | 2020-11-13 | 88,498,298 | 1,200,000 | 7.19 | 1,231,405,099 | 729,225,976 | 8.240 | 2020-11-11 |
| 992 | 2020-11-12 | 87,298,298 | 1,511,000 | 7.09 | 1,231,405,099 | 736,797,635 | 8.440 | 2020-11-10 |
| 993 | 2020-11-11 | 85,787,298 | -413,000 | 6.97 | 1,231,405,099 | 761,791,206 | 8.880 | 2020-11-09 |
| 994 | 2020-11-10 | 86,200,298 | -1,429,000 | 7.00 | 1,231,405,099 | 756,838,616 | 8.780 | 2020-11-06 |
| 995 | 2020-11-09 | 87,629,298 | -2,139,000 | 7.12 | 1,231,405,099 | 778,148,166 | 8.880 | 2020-11-05 |
| 996 | 2020-11-06 | 89,768,298 | -1,368,000 | 7.29 | 1,231,405,099 | 749,565,288 | 8.350 | 2020-11-04 |
| 997 | 2020-11-05 | 91,136,298 | 274,000 | 7.40 | 1,231,405,099 | 771,013,081 | 8.460 | 2020-11-03 |
| 998 | 2020-11-04 | 90,862,298 | -265,000 | 7.38 | 1,231,405,099 | 771,420,910 | 8.490 | 2020-11-02 |
| 999 | 2020-11-03 | 91,127,298 | 130,000 | 7.40 | 1,231,405,099 | 759,090,392 | 8.330 | 2020-10-30 |
| 1000 | 2020-11-02 | 90,997,298 | -134,000 | 7.39 | 1,231,405,099 | 778,026,898 | 8.550 | 2020-10-29 |
| 1001 | 2020-10-30 | 91,131,298 | -1,078,000 | 7.40 | 1,231,399,599 | 774,616,033 | 8.500 | 2020-10-28 |
| 1002 | 2020-10-29 | 92,209,298 | 4,000 | 7.49 | 1,231,399,599 | 786,545,312 | 8.530 | 2020-10-27 |
| 1003 | 2020-10-28 | 92,205,298 | -1,321,000 | 7.49 | 1,231,399,599 | 787,433,245 | 8.540 | 2020-10-23 |
| 1004 | 2020-10-27 | 93,526,298 | 308,000 | 7.60 | 1,231,399,599 | 809,002,478 | 8.650 | 2020-10-22 |
| 1005 | 2020-10-23 | 93,218,298 | -61,000 | 7.57 | 1,231,399,599 | 821,253,205 | 8.810 | 2020-10-21 |
| 1006 | 2020-10-22 | 93,279,298 | -589,000 | 7.58 | 1,231,399,599 | 841,379,268 | 9.020 | 2020-10-20 |
| 1007 | 2020-10-21 | 93,868,298 | 336,000 | 7.62 | 1,231,399,599 | 813,838,144 | 8.670 | 2020-10-19 |
| 1008 | 2020-10-20 | 93,532,298 | 337,000 | 7.60 | 1,231,399,599 | 834,308,098 | 8.920 | 2020-10-16 |
| 1009 | 2020-10-19 | 93,195,298 | 283,000 | 7.57 | 1,231,399,599 | 834,097,917 | 8.950 | 2020-10-15 |
| 1010 | 2020-10-16 | 92,912,298 | -773,000 | 7.55 | 1,231,399,599 | 853,864,019 | 9.190 | 2020-10-14 |
| 1011 | 2020-10-15 | 93,685,298 | -924,000 | 7.61 | 1,231,399,599 | 843,167,682 | 9.000 | 2020-10-12 |
| 1012 | 2020-10-14 | 94,609,298 | -491,000 | 7.68 | 1,231,399,599 | 807,017,312 | 8.530 | 2020-10-09 |
| 1013 | 2020-09-30 | 95,100,298 | 80,000 | 7.73 | 1,229,799,599 | 796,940,497 | 8.380 | 2020-09-28 |
| 1014 | 2020-09-29 | 95,020,298 | 378,000 | 7.73 | 1,229,794,599 | 794,369,691 | 8.360 | 2020-09-25 |
| 1015 | 2020-09-28 | 94,642,298 | 168,000 | 7.70 | 1,229,794,599 | 828,120,108 | 8.750 | 2020-09-24 |
| 1016 | 2020-09-25 | 94,474,298 | -820,000 | 7.68 | 1,229,794,599 | 855,937,140 | 9.060 | 2020-09-23 |
| 1017 | 2020-09-24 | 95,294,298 | -808,000 | 7.75 | 1,229,794,599 | 817,625,077 | 8.580 | 2020-09-22 |
| 1018 | 2020-09-23 | 96,102,298 | 196,000 | 7.81 | 1,229,794,599 | 799,571,119 | 8.320 | 2020-09-21 |
| 1019 | 2020-09-22 | 95,906,298 | 700,000 | 7.80 | 1,229,794,599 | 827,671,352 | 8.630 | 2020-09-18 |
| 1020 | 2020-09-21 | 95,206,298 | 106,000 | 7.74 | 1,229,794,599 | 842,575,737 | 8.850 | 2020-09-17 |
| 1021 | 2020-09-18 | 95,100,298 | -66,000 | 7.73 | 1,229,794,599 | 851,147,667 | 8.950 | 2020-09-16 |
| 1022 | 2020-09-17 | 95,166,298 | -447,000 | 7.74 | 1,229,794,599 | 846,028,389 | 8.890 | 2020-09-15 |
| 1023 | 2020-09-16 | 95,613,298 | -293,000 | 7.77 | 1,229,794,599 | 842,353,155 | 8.810 | 2020-09-14 |
| 1024 | 2020-09-15 | 95,906,298 | 560,000 | 7.80 | 1,229,794,599 | 849,729,800 | 8.860 | 2020-09-11 |
| 1025 | 2020-09-14 | 95,346,298 | -602,000 | 7.75 | 1,229,794,599 | 822,838,552 | 8.630 | 2020-09-10 |
| 1026 | 2020-09-11 | 95,948,298 | 43,000 | 7.80 | 1,229,794,599 | 839,547,608 | 8.750 | 2020-09-09 |
| 1027 | 2020-09-10 | 95,905,298 | 538,000 | 7.80 | 1,229,794,599 | 844,925,675 | 8.810 | 2020-09-08 |
| 1028 | 2020-09-09 | 95,367,298 | -2,292,000 | 7.75 | 1,229,794,599 | 817,297,744 | 8.570 | 2020-09-07 |
| 1029 | 2020-09-08 | 97,659,298 | 423,000 | 7.94 | 1,229,794,599 | 874,050,717 | 8.950 | 2020-09-04 |
| 1030 | 2020-09-07 | 97,236,298 | -252,000 | 7.91 | 1,229,794,599 | 903,325,208 | 9.290 | 2020-09-03 |
| 1031 | 2020-09-04 | 97,488,298 | -1,748,000 | 7.93 | 1,229,794,599 | 923,214,182 | 9.470 | 2020-09-02 |
| 1032 | 2020-09-03 | 99,236,298 | -1,198,000 | 8.07 | 1,229,794,599 | 903,050,312 | 9.100 | 2020-09-01 |
| 1033 | 2020-09-02 | 100,434,298 | 156,000 | 8.17 | 1,229,794,599 | 898,886,967 | 8.950 | 2020-08-31 |
| 1034 | 2020-09-01 | 100,278,298 | 696,000 | 8.15 | 1,229,794,599 | 890,471,286 | 8.880 | 2020-08-28 |
| 1035 | 2020-08-31 | 99,582,298 | -236,000 | 8.10 | 1,229,794,599 | 908,190,558 | 9.120 | 2020-08-27 |
| 1036 | 2020-08-28 | 99,818,298 | -19,000 | 8.12 | 1,229,509,099 | 928,310,171 | 9.300 | 2020-08-26 |
| 1037 | 2020-08-27 | 99,837,298 | 697,000 | 8.12 | 1,229,509,099 | 944,460,839 | 9.460 | 2020-08-25 |
| 1038 | 2020-08-26 | 99,140,298 | -712,000 | 8.06 | 1,229,509,099 | 925,970,383 | 9.340 | 2020-08-24 |
| 1039 | 2020-08-25 | 99,852,298 | 1,293,000 | 8.12 | 1,229,509,099 | 939,610,124 | 9.410 | 2020-08-21 |
| 1040 | 2020-08-24 | 98,559,298 | -701,000 | 8.02 | 1,229,509,099 | 906,745,542 | 9.200 | 2020-08-20 |
| 1041 | 2020-08-21 | 99,260,298 | -258,000 | 8.07 | 1,229,509,099 | 947,935,846 | 9.550 | 2020-08-19 |
| 1042 | 2020-08-20 | 99,518,298 | -1,184,000 | 8.09 | 1,229,509,099 | 944,428,648 | 9.490 | 2020-08-18 |
| 1043 | 2020-08-19 | 100,702,298 | -1,176,000 | 8.19 | 1,229,509,099 | 1,059,388,175 | 10.52 | 2020-08-17 |
| 1044 | 2020-08-18 | 101,878,298 | -695,000 | 8.29 | 1,229,509,099 | 1,102,323,184 | 10.82 | 2020-08-14 |
| 1045 | 2020-08-17 | 102,573,298 | -2,382,000 | 8.34 | 1,229,509,099 | 1,095,482,823 | 10.68 | 2020-08-13 |
| 1046 | 2020-08-14 | 104,955,298 | -4,419,000 | 8.54 | 1,229,509,099 | 1,120,922,583 | 10.68 | 2020-08-12 |
| 1047 | 2020-08-13 | 109,374,298 | -2,639,000 | 8.90 | 1,229,509,099 | 1,218,429,680 | 11.14 | 2020-08-11 |
| 1048 | 2020-08-12 | 112,013,298 | -1,549,000 | 9.11 | 1,229,509,099 | 1,232,146,278 | 11.00 | 2020-08-10 |
| 1049 | 2020-08-11 | 113,562,298 | 104,000 | 9.24 | 1,229,509,099 | 1,228,744,064 | 10.82 | 2020-08-07 |
| 1050 | 2020-08-10 | 113,458,298 | -17,696,000 | 9.23 | 1,229,509,099 | 1,152,736,308 | 10.16 | 2020-08-06 |
| 1051 | 2020-08-07 | 131,154,298 | -291,000 | 10.68 | 1,228,489,099 | 1,015,134,267 | 7.740 | 2020-08-05 |
| 1052 | 2020-08-06 | 131,445,298 | -779,000 | 10.70 | 1,228,489,099 | 1,000,298,718 | 7.610 | 2020-08-04 |
| 1053 | 2020-08-05 | 132,224,298 | 976,000 | 10.76 | 1,228,489,099 | 1,020,771,581 | 7.720 | 2020-08-03 |
| 1054 | 2020-08-04 | 131,248,298 | -27,000 | 10.68 | 1,228,489,099 | 996,174,582 | 7.590 | 2020-07-31 |
| 1055 | 2020-08-03 | 131,275,298 | -220,000 | 10.69 | 1,228,489,099 | 946,494,899 | 7.210 | 2020-07-30 |
| 1056 | 2020-07-31 | 131,495,298 | -664,000 | 10.70 | 1,228,489,099 | 973,065,205 | 7.400 | 2020-07-29 |
| 1057 | 2020-07-30 | 132,159,298 | 226,000 | 10.76 | 1,228,062,299 | 966,084,468 | 7.310 | 2020-07-28 |
| 1058 | 2020-07-29 | 131,933,298 | 120,000 | 10.74 | 1,228,062,299 | 935,407,083 | 7.090 | 2020-07-27 |
| 1059 | 2020-07-28 | 131,813,298 | -956,000 | 10.73 | 1,228,062,299 | 939,828,815 | 7.130 | 2020-07-24 |
| 1060 | 2020-07-27 | 132,769,298 | -1,179,000 | 10.81 | 1,228,062,299 | 993,114,349 | 7.480 | 2020-07-23 |
| 1061 | 2020-07-24 | 133,948,298 | 2,697,000 | 10.91 | 1,228,062,299 | 1,015,328,099 | 7.580 | 2020-07-22 |
| 1062 | 2020-07-23 | 131,251,298 | 346,000 | 10.69 | 1,228,062,299 | 1,030,322,689 | 7.850 | 2020-07-21 |
| 1063 | 2020-07-22 | 130,905,298 | 1,755,000 | 10.66 | 1,228,062,299 | 1,013,207,007 | 7.740 | 2020-07-20 |
| 1064 | 2020-07-21 | 129,150,298 | 1,381,000 | 10.52 | 1,228,062,299 | 978,959,259 | 7.580 | 2020-07-17 |
| 1065 | 2020-07-20 | 127,769,298 | 1,034,000 | 10.40 | 1,228,062,299 | 886,718,928 | 6.940 | 2020-07-16 |
| 1066 | 2020-07-17 | 126,735,298 | 318,000 | 10.32 | 1,228,062,299 | 983,465,912 | 7.760 | 2020-07-15 |
| 1067 | 2020-07-16 | 126,417,298 | 3,194,000 | 10.29 | 1,228,062,299 | 982,262,405 | 7.770 | 2020-07-14 |
| 1068 | 2020-07-15 | 123,223,298 | -1,543,000 | 10.03 | 1,228,062,299 | 988,250,850 | 8.020 | 2020-07-13 |
| 1069 | 2020-07-14 | 124,766,298 | 2,822,000 | 10.16 | 1,228,062,299 | 943,233,213 | 7.560 | 2020-07-10 |
| 1070 | 2020-07-13 | 121,944,298 | -1,786,000 | 9.93 | 1,228,062,299 | 935,312,766 | 7.670 | 2020-07-09 |
| 1071 | 2020-07-10 | 123,730,298 | -789,000 | 10.08 | 1,228,062,299 | 826,518,391 | 6.680 | 2020-07-08 |
| 1072 | 2020-07-09 | 124,519,298 | -1,184,000 | 10.07 | 1,236,391,299 | 810,620,630 | 6.510 | 2020-07-07 |
| 1073 | 2020-07-08 | 125,703,298 | -788,000 | 10.17 | 1,236,391,299 | 838,440,998 | 6.670 | 2020-07-06 |
| 1074 | 2020-07-07 | 126,491,298 | -889,000 | 10.23 | 1,236,391,299 | 823,458,350 | 6.510 | 2020-07-03 |
| 1075 | 2020-07-06 | 127,380,298 | -1,031,000 | 10.30 | 1,236,391,299 | 852,174,194 | 6.690 | 2020-07-02 |
| 1076 | 2020-07-03 | 128,411,298 | 513,000 | 10.39 | 1,236,391,299 | 814,127,629 | 6.340 | 2020-06-30 |
| 1077 | 2020-07-02 | 127,898,298 | -705,000 | 10.35 | 1,235,916,299 | 769,947,754 | 6.020 | 2020-06-29 |
| 1078 | 2020-06-24 | 128,603,298 | -1,053,000 | 10.41 | 1,235,916,299 | 763,903,590 | 5.940 | 2020-06-22 |
| 1079 | 2020-06-23 | 129,656,298 | 286,000 | 10.49 | 1,235,916,299 | 788,310,292 | 6.080 | 2020-06-19 |
| 1080 | 2020-06-22 | 129,370,298 | 316,000 | 10.47 | 1,235,916,299 | 789,158,818 | 6.100 | 2020-06-18 |
| 1081 | 2020-06-19 | 129,054,298 | 4,317,000 | 10.44 | 1,235,916,299 | 761,420,358 | 5.900 | 2020-06-17 |
| 1082 | 2020-06-18 | 124,737,298 | -1,083,000 | 10.02 | 1,244,358,299 | 701,023,615 | 5.620 | 2020-06-16 |
| 1083 | 2020-06-17 | 125,820,298 | 1,472,000 | 10.11 | 1,244,358,299 | 694,528,045 | 5.520 | 2020-06-15 |
| 1084 | 2020-06-16 | 124,348,298 | -530,000 | 9.99 | 1,244,358,299 | 655,315,530 | 5.270 | 2020-06-12 |
| 1085 | 2020-06-15 | 124,878,298 | 380,000 | 10.04 | 1,244,358,299 | 645,620,801 | 5.170 | 2020-06-11 |
| 1086 | 2020-06-12 | 124,498,298 | -1,136,000 | 10.01 | 1,244,358,299 | 669,800,843 | 5.380 | 2020-06-10 |
| 1087 | 2020-06-11 | 125,634,298 | -1,040,000 | 10.10 | 1,244,348,299 | 660,836,407 | 5.260 | 2020-06-09 |
| 1088 | 2020-06-10 | 126,674,298 | 911,000 | 10.18 | 1,244,328,299 | 666,306,807 | 5.260 | 2020-06-08 |
| 1089 | 2020-06-09 | 125,763,298 | -1,929,000 | 10.11 | 1,244,328,299 | 655,226,783 | 5.210 | 2020-06-05 |
| 1090 | 2020-06-08 | 127,692,298 | -284,000 | 10.26 | 1,244,328,299 | 648,676,874 | 5.080 | 2020-06-04 |
| 1091 | 2020-06-05 | 127,976,298 | 44,000 | 10.28 | 1,244,328,299 | 643,720,779 | 5.030 | 2020-06-03 |
| 1092 | 2020-06-04 | 127,932,298 | -88,000 | 10.28 | 1,244,318,299 | 637,102,844 | 4.980 | 2020-06-02 |
| 1093 | 2020-06-03 | 128,020,298 | -501,000 | 10.29 | 1,244,318,299 | 637,541,084 | 4.980 | 2020-06-01 |
| 1094 | 2020-06-02 | 128,521,298 | 923,000 | 10.33 | 1,244,318,299 | 602,764,888 | 4.690 | 2020-05-29 |
| 1095 | 2020-06-01 | 127,598,298 | 132,000 | 10.25 | 1,244,318,299 | 590,780,120 | 4.630 | 2020-05-28 |
| 1096 | 2020-05-29 | 127,466,298 | 325,000 | 10.24 | 1,244,318,299 | 595,267,612 | 4.670 | 2020-05-27 |
| 1097 | 2020-05-28 | 127,141,298 | 140,000 | 10.22 | 1,243,784,299 | 602,649,753 | 4.740 | 2020-05-26 |
| 1098 | 2020-05-27 | 127,001,298 | 809,000 | 10.21 | 1,243,784,299 | 596,906,101 | 4.700 | 2020-05-25 |
| 1099 | 2020-05-26 | 126,192,298 | 1,859,000 | 10.15 | 1,243,784,299 | 590,579,955 | 4.680 | 2020-05-22 |
| 1100 | 2020-05-25 | 124,333,298 | 1,590,000 | 10.00 | 1,243,784,299 | 622,909,823 | 5.010 | 2020-05-21 |
| 1101 | 2020-05-22 | 122,743,298 | 169,000 | 9.87 | 1,243,784,299 | 654,221,778 | 5.330 | 2020-05-20 |
| 1102 | 2020-05-21 | 122,574,298 | 140,000 | 9.85 | 1,243,784,299 | 617,774,462 | 5.040 | 2020-05-19 |
| 1103 | 2020-05-20 | 122,434,298 | -1,106,000 | 9.84 | 1,243,784,299 | 606,049,775 | 4.950 | 2020-05-18 |
| 1104 | 2020-05-19 | 123,540,298 | 115,000 | 9.93 | 1,243,784,299 | 626,349,311 | 5.070 | 2020-05-15 |
| 1105 | 2020-05-18 | 123,425,298 | 189,000 | 9.92 | 1,243,784,299 | 634,406,032 | 5.140 | 2020-05-14 |
| 1106 | 2020-05-15 | 123,236,298 | -441,000 | 9.91 | 1,243,784,299 | 630,969,846 | 5.120 | 2020-05-13 |
| 1107 | 2020-05-14 | 123,677,298 | -555,000 | 9.94 | 1,243,784,299 | 631,990,993 | 5.110 | 2020-05-12 |
| 1108 | 2020-05-13 | 124,232,298 | -174,000 | 9.99 | 1,243,784,299 | 644,765,627 | 5.190 | 2020-05-11 |
| 1109 | 2020-05-12 | 124,406,298 | -137,000 | 10.00 | 1,243,784,299 | 646,912,750 | 5.200 | 2020-05-08 |
| 1110 | 2020-05-11 | 124,543,298 | -1,569,000 | 10.01 | 1,243,784,299 | 646,379,717 | 5.190 | 2020-05-07 |
| 1111 | 2020-05-08 | 126,112,298 | -259,000 | 10.14 | 1,243,784,299 | 619,211,383 | 4.910 | 2020-05-06 |
| 1112 | 2020-04-29 | 126,371,298 | -50,000 | 10.16 | 1,243,784,299 | 596,472,527 | 4.720 | 2020-04-27 |
| 1113 | 2020-04-28 | 126,421,298 | 136,000 | 10.16 | 1,243,784,299 | 586,594,823 | 4.640 | 2020-04-24 |
| 1114 | 2020-04-27 | 126,285,298 | 78,000 | 10.15 | 1,243,784,299 | 591,015,195 | 4.680 | 2020-04-23 |
| 1115 | 2020-04-24 | 126,207,298 | 156,000 | 10.15 | 1,243,784,299 | 590,650,155 | 4.680 | 2020-04-22 |
| 1116 | 2020-04-23 | 126,051,298 | 818,000 | 10.13 | 1,243,784,299 | 582,356,997 | 4.620 | 2020-04-21 |
| 1117 | 2020-04-22 | 125,233,298 | -99,000 | 10.07 | 1,243,784,299 | 614,895,493 | 4.910 | 2020-04-20 |
| 1118 | 2020-04-21 | 125,332,298 | -1,921,000 | 10.08 | 1,243,784,299 | 599,088,384 | 4.780 | 2020-04-17 |
| 1119 | 2020-04-20 | 127,253,298 | -532,000 | 10.23 | 1,243,784,299 | 600,635,567 | 4.720 | 2020-04-16 |
| 1120 | 2020-04-17 | 127,785,298 | 46,000 | 10.27 | 1,243,784,299 | 605,702,313 | 4.740 | 2020-04-15 |
| 1121 | 2020-04-16 | 127,739,298 | 352,000 | 10.27 | 1,243,784,299 | 609,316,451 | 4.770 | 2020-04-14 |
| 1122 | 2020-04-15 | 127,387,298 | -195,000 | 10.24 | 1,243,784,299 | 607,637,411 | 4.770 | 2020-04-09 |
| 1123 | 2020-04-14 | 127,582,298 | -159,000 | 10.26 | 1,243,784,299 | 595,809,332 | 4.670 | 2020-04-08 |
| 1124 | 2020-04-09 | 127,741,298 | 1,910,000 | 10.27 | 1,243,784,299 | 608,048,578 | 4.760 | 2020-04-07 |
| 1125 | 2020-04-03 | 125,831,298 | -1,091,000 | 10.12 | 1,243,784,299 | 582,598,910 | 4.630 | 2020-04-01 |
| 1126 | 2020-04-02 | 126,922,298 | -383,000 | 10.17 | 1,247,480,299 | 587,650,240 | 4.630 | 2020-03-31 |
| 1127 | 2020-04-01 | 127,305,298 | -654,000 | 10.20 | 1,247,480,299 | 571,600,788 | 4.490 | 2020-03-30 |
| 1128 | 2020-03-31 | 127,959,298 | 274,000 | 10.26 | 1,247,480,299 | 582,214,806 | 4.550 | 2020-03-27 |
| 1129 | 2020-03-30 | 127,685,298 | -719,000 | 10.24 | 1,247,480,299 | 592,459,783 | 4.640 | 2020-03-26 |
| 1130 | 2020-03-27 | 128,404,298 | -1,542,000 | 10.29 | 1,247,480,299 | 606,068,287 | 4.720 | 2020-03-25 |
| 1131 | 2020-03-26 | 129,946,298 | -1,204,000 | 10.42 | 1,247,480,299 | 589,956,193 | 4.540 | 2020-03-24 |
| 1132 | 2020-03-25 | 131,150,298 | 2,047,000 | 10.51 | 1,247,480,299 | 560,011,772 | 4.270 | 2020-03-23 |
| 1133 | 2020-03-24 | 129,103,298 | -1,405,000 | 10.35 | 1,247,480,299 | 575,800,709 | 4.460 | 2020-03-20 |
| 1134 | 2020-03-23 | 130,508,298 | -1,243,000 | 10.46 | 1,247,480,299 | 557,270,432 | 4.270 | 2020-03-19 |
| 1135 | 2020-03-20 | 131,751,298 | 128,000 | 10.56 | 1,247,480,299 | 571,800,633 | 4.340 | 2020-03-18 |
| 1136 | 2020-03-19 | 131,623,298 | 143,000 | 10.55 | 1,247,480,299 | 605,467,171 | 4.600 | 2020-03-17 |
| 1137 | 2020-03-18 | 131,480,298 | 771,000 | 10.54 | 1,247,480,299 | 602,179,765 | 4.580 | 2020-03-16 |
| 1138 | 2020-03-16 | 130,709,298 | 757,000 | 10.48 | 1,247,365,299 | 639,168,467 | 4.890 | 2020-03-12 |
| 1139 | 2020-03-13 | 129,952,298 | -760,000 | 10.42 | 1,247,365,299 | 664,056,243 | 5.110 | 2020-03-11 |
| 1140 | 2020-03-12 | 130,712,298 | -284,000 | 10.48 | 1,247,365,299 | 662,711,351 | 5.070 | 2020-03-10 |
| 1141 | 2020-03-11 | 130,996,298 | -7,330,000 | 10.50 | 1,247,365,299 | 649,741,638 | 4.960 | 2020-03-09 |
| 1142 | 2020-03-10 | 138,326,298 | -3,883,000 | 11.09 | 1,247,365,299 | 756,644,850 | 5.470 | 2020-03-06 |
| 1143 | 2020-03-09 | 142,209,298 | 1,259,000 | 11.40 | 1,247,365,299 | 831,924,393 | 5.850 | 2020-03-05 |
| 1144 | 2020-03-06 | 140,950,298 | 216,000 | 11.30 | 1,247,365,299 | 793,550,178 | 5.630 | 2020-03-04 |
| 1145 | 2020-03-05 | 140,734,298 | 9,000 | 11.28 | 1,247,365,299 | 792,334,098 | 5.630 | 2020-03-03 |
| 1146 | 2020-03-04 | 140,725,298 | -184,000 | 11.28 | 1,247,365,299 | 795,097,934 | 5.650 | 2020-03-02 |
| 1147 | 2020-03-03 | 140,909,298 | 879,000 | 11.30 | 1,247,365,299 | 798,955,720 | 5.670 | 2020-02-28 |
| 1148 | 2020-03-02 | 140,030,298 | 418,000 | 11.23 | 1,247,365,299 | 826,178,758 | 5.900 | 2020-02-27 |
| 1149 | 2020-02-28 | 139,612,298 | -56,000 | 11.19 | 1,247,290,299 | 819,524,189 | 5.870 | 2020-02-26 |
| 1150 | 2020-02-27 | 139,668,298 | 403,000 | 11.20 | 1,247,290,299 | 811,472,811 | 5.810 | 2020-02-25 |
| 1151 | 2020-02-26 | 139,265,298 | 194,000 | 11.17 | 1,247,290,299 | 814,701,993 | 5.850 | 2020-02-24 |
| 1152 | 2020-02-25 | 139,071,298 | 199,000 | 11.15 | 1,247,290,299 | 833,037,075 | 5.990 | 2020-02-21 |
| 1153 | 2020-02-24 | 138,872,298 | -983,000 | 11.13 | 1,247,290,299 | 837,399,957 | 6.030 | 2020-02-20 |
| 1154 | 2020-02-21 | 139,855,298 | 76,000 | 11.21 | 1,247,290,299 | 853,117,318 | 6.100 | 2020-02-19 |
| 1155 | 2020-02-20 | 139,779,298 | 3,246,000 | 11.21 | 1,247,290,299 | 851,255,925 | 6.090 | 2020-02-18 |
| 1156 | 2020-02-19 | 136,533,298 | -421,000 | 10.95 | 1,247,290,299 | 858,794,444 | 6.290 | 2020-02-17 |
| 1157 | 2020-02-18 | 136,954,298 | -3,817,000 | 10.98 | 1,247,290,299 | 845,008,019 | 6.170 | 2020-02-14 |
| 1158 | 2020-02-17 | 140,771,298 | -2,170,000 | 11.29 | 1,247,290,299 | 881,228,325 | 6.260 | 2020-02-13 |
| 1159 | 2020-02-14 | 142,941,298 | -1,194,000 | 11.46 | 1,247,290,299 | 919,112,546 | 6.430 | 2020-02-12 |
| 1160 | 2020-02-13 | 144,135,298 | -1,775,000 | 11.56 | 1,247,290,299 | 905,169,671 | 6.280 | 2020-02-11 |
| 1161 | 2020-02-12 | 145,910,298 | -3,449,000 | 11.70 | 1,247,290,299 | 942,580,525 | 6.460 | 2020-02-10 |
| 1162 | 2020-02-11 | 149,359,298 | 6,352,000 | 11.97 | 1,247,290,299 | 958,886,693 | 6.420 | 2020-02-07 |
| 1163 | 2020-02-10 | 143,007,298 | 1,870,000 | 11.47 | 1,247,290,299 | 875,204,664 | 6.120 | 2020-02-06 |
| 1164 | 2020-02-07 | 141,137,298 | 31,000 | 11.32 | 1,247,290,299 | 832,710,058 | 5.900 | 2020-02-05 |
| 1165 | 2020-02-06 | 141,106,298 | -871,000 | 11.31 | 1,247,290,299 | 809,950,151 | 5.740 | 2020-02-04 |
| 1166 | 2020-02-05 | 141,977,298 | -1,014,000 | 11.38 | 1,247,290,299 | 775,196,047 | 5.460 | 2020-02-03 |
| 1167 | 2020-01-23 | 142,991,298 | 1,560,000 | 11.46 | 1,247,225,299 | 877,966,570 | 6.140 | 2020-01-21 |
| 1168 | 2020-01-22 | 141,431,298 | 188,000 | 11.34 | 1,247,225,299 | 899,503,055 | 6.360 | 2020-01-20 |
| 1169 | 2020-01-21 | 141,243,298 | -3,119,000 | 11.32 | 1,247,225,299 | 920,906,303 | 6.520 | 2020-01-17 |
| 1170 | 2020-01-20 | 144,362,298 | -525,000 | 11.57 | 1,247,225,299 | 955,678,413 | 6.620 | 2020-01-16 |
| 1171 | 2020-01-17 | 144,887,298 | 516,000 | 11.62 | 1,247,225,299 | 947,562,929 | 6.540 | 2020-01-15 |
| 1172 | 2020-01-16 | 144,371,298 | -21,000 | 11.58 | 1,247,225,299 | 913,870,316 | 6.330 | 2020-01-14 |
| 1173 | 2020-01-15 | 144,392,298 | 1,560,000 | 11.58 | 1,247,225,299 | 935,662,091 | 6.480 | 2020-01-13 |
| 1174 | 2020-01-14 | 142,832,298 | 5,503,000 | 11.45 | 1,247,225,299 | 936,979,875 | 6.560 | 2020-01-10 |
| 1175 | 2020-01-13 | 137,329,298 | -656,000 | 11.01 | 1,247,225,299 | 819,855,909 | 5.970 | 2020-01-09 |
| 1176 | 2020-01-10 | 137,985,298 | 1,403,000 | 11.06 | 1,247,225,299 | 793,415,464 | 5.750 | 2020-01-08 |
| 1177 | 2020-01-09 | 136,582,298 | 1,879,000 | 10.94 | 1,247,920,299 | 809,933,027 | 5.930 | 2020-01-07 |
| 1178 | 2020-01-08 | 134,703,298 | 190,000 | 10.79 | 1,247,920,299 | 758,379,568 | 5.630 | 2020-01-06 |
| 1179 | 2020-01-07 | 134,513,298 | 8,000 | 10.78 | 1,247,920,299 | 778,831,995 | 5.790 | 2020-01-03 |
| 1180 | 2020-01-06 | 134,505,298 | -699,000 | 10.78 | 1,247,920,299 | 797,616,417 | 5.930 | 2020-01-02 |
| 1181 | 2020-01-03 | 135,204,298 | -1,856,000 | 10.83 | 1,247,920,299 | 773,368,585 | 5.720 | 2019-12-30 |
| 1182 | 2020-01-02 | 137,060,298 | -1,271,000 | 10.98 | 1,247,920,299 | 777,131,890 | 5.670 | 2019-12-27 |
| 1183 | 2019-12-30 | 138,331,298 | -1,517,000 | 11.08 | 1,247,920,299 | 784,338,460 | 5.670 | 2019-12-23 |
| 1184 | 2019-12-27 | 139,848,298 | -1,147,000 | 11.21 | 1,247,920,299 | 804,127,714 | 5.750 | 2019-12-20 |
| 1185 | 2019-12-23 | 140,995,298 | -19,000 | 11.30 | 1,247,920,299 | 810,722,964 | 5.750 | 2019-12-19 |
| 1186 | 2019-12-20 | 141,014,298 | 759,000 | 11.30 | 1,247,920,299 | 826,343,786 | 5.860 | 2019-12-18 |
| 1187 | 2019-12-19 | 140,255,298 | 1,426,000 | 11.24 | 1,247,900,299 | 845,739,447 | 6.030 | 2019-12-17 |
| 1188 | 2019-12-18 | 138,829,298 | 485,000 | 11.13 | 1,247,900,299 | 826,034,323 | 5.950 | 2019-12-16 |
| 1189 | 2019-12-17 | 138,344,298 | 1,629,000 | 11.09 | 1,247,900,299 | 789,945,942 | 5.710 | 2019-12-13 |
| 1190 | 2019-12-16 | 136,715,298 | 87,000 | 10.96 | 1,247,900,299 | 784,745,811 | 5.740 | 2019-12-12 |
| 1191 | 2019-12-13 | 136,628,298 | 1,055,000 | 10.95 | 1,247,900,299 | 771,949,884 | 5.650 | 2019-12-11 |
| 1192 | 2019-12-12 | 135,573,298 | 1,764,000 | 10.86 | 1,247,880,299 | 759,210,469 | 5.600 | 2019-12-10 |
| 1193 | 2019-12-11 | 133,809,298 | 457,000 | 10.72 | 1,247,880,299 | 737,289,232 | 5.510 | 2019-12-09 |
| 1194 | 2019-12-10 | 133,352,298 | 375,000 | 10.69 | 1,247,880,299 | 741,438,777 | 5.560 | 2019-12-06 |
| 1195 | 2019-12-09 | 132,977,298 | -2,470,000 | 10.66 | 1,247,880,299 | 724,726,274 | 5.450 | 2019-12-05 |
| 1196 | 2019-12-06 | 135,447,298 | 2,227,000 | 10.85 | 1,247,880,299 | 788,303,274 | 5.820 | 2019-12-04 |
| 1197 | 2019-12-05 | 133,220,298 | 1,643,000 | 10.68 | 1,247,880,299 | 767,348,916 | 5.760 | 2019-12-03 |
| 1198 | 2019-12-04 | 131,577,298 | 959,000 | 10.54 | 1,247,880,299 | 742,095,961 | 5.640 | 2019-12-02 |
| 1199 | 2019-12-03 | 130,618,298 | 2,144,000 | 10.47 | 1,247,880,299 | 745,830,482 | 5.710 | 2019-11-29 |
| 1200 | 2019-12-02 | 128,474,298 | 637,000 | 10.30 | 1,247,880,299 | 750,289,900 | 5.840 | 2019-11-28 |
| 1201 | 2019-11-29 | 127,837,298 | 1,287,000 | 10.24 | 1,247,880,299 | 763,188,669 | 5.970 | 2019-11-27 |
| 1202 | 2019-11-28 | 126,550,298 | 2,028,000 | 10.13 | 1,248,713,299 | 775,753,327 | 6.130 | 2019-11-26 |
| 1203 | 2019-11-27 | 124,522,298 | 4,322,000 | 9.97 | 1,248,713,299 | 770,793,025 | 6.190 | 2019-11-25 |
| 1204 | 2019-11-26 | 120,200,298 | 5,309,000 | 9.63 | 1,248,713,299 | 739,231,833 | 6.150 | 2019-11-22 |
| 1205 | 2019-11-25 | 114,891,298 | 2,155,000 | 9.20 | 1,248,713,299 | 681,305,397 | 5.930 | 2019-11-21 |
| 1206 | 2019-11-22 | 112,736,298 | 1,896,000 | 9.03 | 1,248,713,299 | 670,780,973 | 5.950 | 2019-11-20 |
| 1207 | 2019-11-21 | 110,840,298 | 4,236,000 | 8.88 | 1,248,713,299 | 612,946,848 | 5.530 | 2019-11-19 |
| 1208 | 2019-11-20 | 106,604,298 | -628,000 | 8.54 | 1,248,713,299 | 550,078,178 | 5.160 | 2019-11-18 |
| 1209 | 2019-11-19 | 107,232,298 | -35,000 | 8.59 | 1,248,713,299 | 542,595,428 | 5.060 | 2019-11-15 |
| 1210 | 2019-11-18 | 107,267,298 | -248,000 | 8.59 | 1,248,713,299 | 556,717,277 | 5.190 | 2019-11-14 |
| 1211 | 2019-11-15 | 107,515,298 | -787,000 | 8.61 | 1,248,713,299 | 548,328,020 | 5.100 | 2019-11-13 |
| 1212 | 2019-11-14 | 108,302,298 | -518,000 | 8.66 | 1,249,898,299 | 572,919,156 | 5.290 | 2019-11-12 |
| 1213 | 2019-11-13 | 108,820,298 | 2,318,000 | 8.71 | 1,249,898,299 | 574,571,173 | 5.280 | 2019-11-11 |
| 1214 | 2019-11-12 | 106,502,298 | -532,000 | 8.52 | 1,249,888,299 | 592,152,777 | 5.560 | 2019-11-08 |
| 1215 | 2019-11-11 | 107,034,298 | -4,000 | 8.56 | 1,249,888,299 | 590,829,325 | 5.520 | 2019-11-07 |
| 1216 | 2019-11-08 | 107,038,298 | 434,000 | 8.56 | 1,249,888,299 | 571,584,511 | 5.340 | 2019-11-06 |
| 1217 | 2019-11-07 | 106,604,298 | -461,000 | 8.53 | 1,249,888,299 | 569,266,951 | 5.340 | 2019-11-05 |
| 1218 | 2019-11-06 | 107,065,298 | -668,000 | 8.57 | 1,249,888,299 | 582,435,221 | 5.440 | 2019-11-04 |
| 1219 | 2019-11-05 | 107,733,298 | 248,000 | 8.62 | 1,249,888,299 | 558,058,484 | 5.180 | 2019-11-01 |
| 1220 | 2019-11-04 | 107,485,298 | 12,000 | 8.60 | 1,249,888,299 | 551,399,579 | 5.130 | 2019-10-31 |
| 1221 | 2019-11-01 | 107,473,298 | 202,000 | 8.60 | 1,249,888,299 | 549,188,553 | 5.110 | 2019-10-30 |
| 1222 | 2019-10-31 | 107,271,298 | 80,000 | 8.58 | 1,249,888,299 | 555,665,324 | 5.180 | 2019-10-29 |
| 1223 | 2019-10-30 | 107,191,298 | 1,020,000 | 8.58 | 1,249,888,299 | 552,035,185 | 5.150 | 2019-10-28 |
| 1224 | 2019-10-29 | 106,171,298 | -67,000 | 8.49 | 1,249,888,299 | 558,461,027 | 5.260 | 2019-10-25 |
| 1225 | 2019-10-28 | 106,238,298 | -507,000 | 8.50 | 1,249,888,299 | 560,938,213 | 5.280 | 2019-10-24 |
| 1226 | 2019-10-25 | 106,745,298 | 371,000 | 8.54 | 1,249,888,299 | 532,659,037 | 4.990 | 2019-10-23 |
| 1227 | 2019-10-24 | 106,374,298 | 358,000 | 8.48 | 1,254,003,299 | 543,572,663 | 5.110 | 2019-10-22 |
| 1228 | 2019-10-23 | 106,016,298 | 249,000 | 8.45 | 1,254,003,299 | 549,164,424 | 5.180 | 2019-10-21 |
| 1229 | 2019-10-22 | 105,767,298 | -144,000 | 8.43 | 1,254,003,299 | 541,528,566 | 5.120 | 2019-10-18 |
| 1230 | 2019-10-21 | 105,911,298 | -753,000 | 8.45 | 1,254,003,299 | 543,324,959 | 5.130 | 2019-10-17 |
| 1231 | 2019-10-18 | 106,664,298 | 602,000 | 8.51 | 1,254,003,299 | 518,388,488 | 4.860 | 2019-10-16 |
| 1232 | 2019-10-17 | 106,062,298 | 786,000 | 8.46 | 1,253,978,299 | 519,705,260 | 4.900 | 2019-10-15 |
| 1233 | 2019-10-16 | 105,276,298 | 217,000 | 8.40 | 1,253,978,299 | 533,750,831 | 5.070 | 2019-10-14 |
| 1234 | 2019-10-15 | 105,059,298 | -220,000 | 8.38 | 1,253,978,299 | 522,144,711 | 4.970 | 2019-10-11 |
| 1235 | 2019-10-14 | 105,279,298 | 109,000 | 8.40 | 1,253,978,299 | 521,132,525 | 4.950 | 2019-10-10 |
| 1236 | 2019-10-11 | 105,170,298 | -81,000 | 8.39 | 1,253,978,299 | 503,765,727 | 4.790 | 2019-10-09 |
| 1237 | 2019-10-10 | 105,251,298 | 485,000 | 8.38 | 1,255,678,299 | 522,046,438 | 4.960 | 2019-10-08 |
| 1238 | 2019-09-30 | 104,766,298 | 1,122,000 | 8.34 | 1,255,653,299 | 518,593,175 | 4.950 | 2019-09-26 |
| 1239 | 2019-09-27 | 103,644,298 | -242,000 | 8.25 | 1,255,653,299 | 530,658,806 | 5.120 | 2019-09-25 |
| 1240 | 2019-09-26 | 103,886,298 | -1,054,000 | 8.27 | 1,255,653,299 | 553,713,968 | 5.330 | 2019-09-24 |
| 1241 | 2019-09-25 | 104,940,298 | 1,000 | 8.36 | 1,255,653,299 | 543,590,744 | 5.180 | 2019-09-23 |
| 1242 | 2019-09-24 | 104,939,298 | -514,000 | 8.36 | 1,255,543,299 | 556,178,279 | 5.300 | 2019-09-20 |
| 1243 | 2019-09-23 | 105,453,298 | 634,000 | 8.40 | 1,255,543,299 | 547,302,617 | 5.190 | 2019-09-19 |
| 1244 | 2019-09-20 | 104,819,298 | -1,254,000 | 8.35 | 1,255,543,299 | 551,349,507 | 5.260 | 2019-09-18 |
| 1245 | 2019-09-19 | 106,073,298 | -161,000 | 8.45 | 1,255,543,299 | 560,067,013 | 5.280 | 2019-09-17 |
| 1246 | 2019-09-18 | 106,234,298 | -1,965,000 | 8.44 | 1,258,894,299 | 583,226,296 | 5.490 | 2019-09-16 |
| 1247 | 2019-09-12 | 108,199,298 | 117,000 | 8.59 | 1,258,864,299 | 583,194,216 | 5.390 | 2019-09-10 |
| 1248 | 2019-09-11 | 108,082,298 | 775,000 | 8.59 | 1,258,864,299 | 581,482,763 | 5.380 | 2019-09-09 |
| 1249 | 2019-09-10 | 107,307,298 | 336,000 | 8.52 | 1,258,864,299 | 593,409,358 | 5.530 | 2019-09-06 |
| 1250 | 2019-09-09 | 106,971,298 | 787,000 | 8.50 | 1,258,864,299 | 588,342,139 | 5.500 | 2019-09-05 |
| 1251 | 2019-09-06 | 106,184,298 | 512,000 | 8.43 | 1,258,864,299 | 573,395,209 | 5.400 | 2019-09-04 |
| 1252 | 2019-09-05 | 105,672,298 | 48,000 | 8.35 | 1,265,608,299 | 550,552,673 | 5.210 | 2019-09-03 |
| 1253 | 2019-09-04 | 105,624,298 | 211,000 | 8.35 | 1,265,608,299 | 550,302,593 | 5.210 | 2019-09-02 |
| 1254 | 2019-09-03 | 105,413,298 | 94,000 | 8.33 | 1,265,608,299 | 558,690,479 | 5.300 | 2019-08-30 |
| 1255 | 2019-09-02 | 105,319,298 | 72,000 | 8.32 | 1,265,608,299 | 562,405,051 | 5.340 | 2019-08-29 |
| 1256 | 2019-08-30 | 105,247,298 | -1,213,000 | 8.32 | 1,265,608,299 | 558,863,152 | 5.310 | 2019-08-28 |
| 1257 | 2019-08-29 | 106,460,298 | -4,717,000 | 8.41 | 1,265,608,299 | 558,916,565 | 5.250 | 2019-08-27 |
| 1258 | 2019-08-28 | 111,177,298 | -545,000 | 8.78 | 1,265,608,299 | 579,233,723 | 5.210 | 2019-08-26 |
| 1259 | 2019-08-27 | 111,722,298 | -201,000 | 8.83 | 1,265,608,299 | 601,065,963 | 5.380 | 2019-08-23 |
| 1260 | 2019-08-26 | 111,923,298 | 943,000 | 8.84 | 1,265,608,299 | 613,339,673 | 5.480 | 2019-08-22 |
| 1261 | 2019-08-23 | 110,980,298 | -612,000 | 8.70 | 1,275,761,299 | 631,477,896 | 5.690 | 2019-08-21 |
| 1262 | 2019-08-22 | 111,592,298 | 881,000 | 8.75 | 1,275,761,299 | 610,409,870 | 5.470 | 2019-08-20 |
| 1263 | 2019-08-21 | 110,711,298 | 649,000 | 8.68 | 1,275,761,299 | 619,983,269 | 5.600 | 2019-08-19 |
| 1264 | 2019-08-20 | 110,062,298 | 578,000 | 8.63 | 1,275,761,299 | 609,745,131 | 5.540 | 2019-08-16 |
| 1265 | 2019-08-19 | 109,484,298 | -757,000 | 8.58 | 1,275,761,299 | 640,483,143 | 5.850 | 2019-08-15 |
| 1266 | 2019-08-16 | 110,241,298 | -1,387,000 | 8.64 | 1,275,761,299 | 620,658,508 | 5.630 | 2019-08-14 |
| 1267 | 2019-08-15 | 111,628,298 | 529,000 | 8.75 | 1,275,761,299 | 631,816,167 | 5.660 | 2019-08-13 |
| 1268 | 2019-08-14 | 111,099,298 | 723,000 | 8.71 | 1,275,761,299 | 675,483,732 | 6.080 | 2019-08-12 |
| 1269 | 2019-08-13 | 110,376,298 | -435,000 | 8.65 | 1,275,761,299 | 634,663,714 | 5.750 | 2019-08-09 |
| 1270 | 2019-08-12 | 110,811,298 | -760,000 | 8.69 | 1,275,761,299 | 650,462,319 | 5.870 | 2019-08-08 |
| 1271 | 2019-08-09 | 111,571,298 | 243,000 | 8.75 | 1,275,686,299 | 688,394,909 | 6.170 | 2019-08-07 |
| 1272 | 2019-08-08 | 111,328,298 | 1,231,000 | 8.73 | 1,275,686,299 | 702,481,560 | 6.310 | 2019-08-06 |
| 1273 | 2019-08-07 | 110,097,298 | 1,994,000 | 8.63 | 1,275,686,299 | 750,863,572 | 6.820 | 2019-08-05 |
| 1274 | 2019-08-06 | 108,103,298 | 1,330,000 | 8.47 | 1,275,686,299 | 770,776,515 | 7.130 | 2019-08-02 |
| 1275 | 2019-08-05 | 106,773,298 | 274,000 | 8.37 | 1,275,626,299 | 771,970,945 | 7.230 | 2019-08-01 |
| 1276 | 2019-08-02 | 106,499,298 | 674,000 | 8.35 | 1,275,626,299 | 797,679,742 | 7.490 | 2019-07-31 |
| 1277 | 2019-08-01 | 105,825,298 | 193,000 | 8.30 | 1,275,626,299 | 819,087,807 | 7.740 | 2019-07-30 |
| 1278 | 2019-07-31 | 105,632,298 | -321,000 | 8.28 | 1,275,626,299 | 833,438,831 | 7.890 | 2019-07-29 |
| 1279 | 2019-07-30 | 105,953,298 | 560,000 | 8.31 | 1,275,550,299 | 827,495,257 | 7.810 | 2019-07-26 |
| 1280 | 2019-07-29 | 105,393,298 | 217,000 | 8.26 | 1,275,550,299 | 841,038,518 | 7.980 | 2019-07-25 |
| 1281 | 2019-07-26 | 105,176,298 | 91,000 | 8.25 | 1,275,550,299 | 855,083,303 | 8.130 | 2019-07-24 |
| 1282 | 2019-07-25 | 105,085,298 | -343,000 | 8.24 | 1,275,550,299 | 845,936,649 | 8.050 | 2019-07-23 |
| 1283 | 2019-07-24 | 105,428,298 | -885,000 | 8.27 | 1,275,550,299 | 839,209,252 | 7.960 | 2019-07-22 |
| 1284 | 2019-07-23 | 106,313,298 | -874,000 | 8.33 | 1,275,550,299 | 861,137,714 | 8.100 | 2019-07-19 |
| 1285 | 2019-07-22 | 107,187,298 | -132,000 | 8.40 | 1,275,550,299 | 878,935,844 | 8.200 | 2019-07-18 |
| 1286 | 2019-07-19 | 107,319,298 | -194,000 | 8.41 | 1,275,550,299 | 882,164,630 | 8.220 | 2019-07-17 |
| 1287 | 2019-07-18 | 107,513,298 | -444,000 | 8.43 | 1,275,550,299 | 886,984,709 | 8.250 | 2019-07-16 |
| 1288 | 2019-07-17 | 107,957,298 | 190,000 | 8.46 | 1,275,550,299 | 889,568,136 | 8.240 | 2019-07-15 |
| 1289 | 2019-07-16 | 107,767,298 | 765,000 | 8.45 | 1,275,550,299 | 904,167,630 | 8.390 | 2019-07-12 |
| 1290 | 2019-07-15 | 107,002,298 | 826,000 | 8.39 | 1,275,550,299 | 900,959,349 | 8.420 | 2019-07-11 |
| 1291 | 2019-07-12 | 106,176,298 | 400,000 | 8.32 | 1,275,550,299 | 879,139,747 | 8.280 | 2019-07-10 |
| 1292 | 2019-07-11 | 105,776,298 | 607,000 | 8.29 | 1,275,550,299 | 880,058,799 | 8.320 | 2019-07-09 |
| 1293 | 2019-07-10 | 105,169,298 | 48,000 | 8.25 | 1,275,550,299 | 841,354,384 | 8.000 | 2019-07-08 |
| 1294 | 2019-07-09 | 105,121,298 | -1,126,000 | 8.24 | 1,275,550,299 | 867,250,709 | 8.250 | 2019-07-05 |
| 1295 | 2019-07-08 | 106,247,298 | 366,000 | 8.33 | 1,275,550,299 | 892,477,303 | 8.400 | 2019-07-04 |
| 1296 | 2019-07-05 | 105,881,298 | -205,000 | 8.30 | 1,275,550,299 | 905,285,098 | 8.550 | 2019-07-03 |
| 1297 | 2019-07-04 | 106,086,298 | -1,793,000 | 8.31 | 1,276,276,299 | 930,376,833 | 8.770 | 2019-07-02 |
| 1298 | 2019-07-03 | 107,879,298 | -354,000 | 8.45 | 1,276,276,299 | 939,628,686 | 8.710 | 2019-06-28 |
| 1299 | 2019-07-02 | 108,233,298 | 318,000 | 8.48 | 1,276,276,299 | 938,382,694 | 8.670 | 2019-06-27 |
| 1300 | 2019-06-28 | 107,915,298 | -68,000 | 8.46 | 1,276,276,299 | 915,121,727 | 8.480 | 2019-06-26 |
| 1301 | 2019-06-27 | 107,983,298 | 168,000 | 8.46 | 1,276,276,299 | 922,177,365 | 8.540 | 2019-06-25 |
| 1302 | 2019-06-26 | 107,815,298 | -835,000 | 8.45 | 1,276,276,299 | 927,211,563 | 8.600 | 2019-06-24 |
| 1303 | 2019-06-25 | 108,650,298 | -267,000 | 8.51 | 1,276,276,299 | 956,122,622 | 8.800 | 2019-06-21 |
| 1304 | 2019-06-24 | 108,917,298 | 137,000 | 8.53 | 1,276,256,299 | 969,363,952 | 8.900 | 2019-06-20 |
| 1305 | 2019-06-21 | 108,780,298 | -971,000 | 8.52 | 1,276,256,299 | 957,266,622 | 8.800 | 2019-06-19 |
| 1306 | 2019-06-20 | 109,751,298 | -45,000 | 8.59 | 1,276,941,299 | 946,056,189 | 8.620 | 2019-06-18 |
| 1307 | 2019-06-19 | 109,796,298 | -460,000 | 8.60 | 1,276,941,299 | 940,954,274 | 8.570 | 2019-06-17 |
| 1308 | 2019-06-18 | 110,256,298 | -113,000 | 8.63 | 1,276,941,299 | 939,383,659 | 8.520 | 2019-06-14 |
| 1309 | 2019-06-17 | 110,369,298 | -211,000 | 8.64 | 1,276,941,299 | 966,835,050 | 8.760 | 2019-06-13 |
| 1310 | 2019-06-14 | 110,580,298 | 70,000 | 8.66 | 1,276,941,299 | 985,270,455 | 8.910 | 2019-06-12 |
| 1311 | 2019-06-13 | 110,510,298 | -280,000 | 8.65 | 1,276,916,299 | 1,003,433,506 | 9.080 | 2019-06-11 |
| 1312 | 2019-06-12 | 110,790,298 | -377,000 | 8.68 | 1,276,916,299 | 992,681,070 | 8.960 | 2019-06-10 |
| 1313 | 2019-06-11 | 111,167,298 | -176,000 | 8.71 | 1,276,916,299 | 970,490,512 | 8.730 | 2019-06-06 |
| 1314 | 2019-06-10 | 111,343,298 | -27,000 | 8.72 | 1,276,916,299 | 974,253,858 | 8.750 | 2019-06-05 |
| 1315 | 2019-06-06 | 111,370,298 | 243,000 | 8.72 | 1,276,916,299 | 964,466,781 | 8.660 | 2019-06-04 |
| 1316 | 2019-06-05 | 111,127,298 | -213,000 | 8.70 | 1,277,821,299 | 986,810,406 | 8.880 | 2019-06-03 |
| 1317 | 2019-06-04 | 111,340,298 | 124,000 | 8.71 | 1,277,721,299 | 1,034,351,368 | 9.290 | 2019-05-31 |
| 1318 | 2019-06-03 | 111,216,298 | 348,000 | 8.70 | 1,277,721,299 | 1,036,535,897 | 9.320 | 2019-05-30 |
| 1319 | 2019-05-31 | 110,868,298 | 580,000 | 8.68 | 1,277,721,299 | 1,027,749,122 | 9.270 | 2019-05-29 |
| 1320 | 2019-05-30 | 110,288,298 | 194,000 | 8.63 | 1,277,721,299 | 1,048,841,714 | 9.510 | 2019-05-28 |
| 1321 | 2019-05-29 | 110,094,298 | 265,000 | 8.62 | 1,277,715,299 | 1,033,785,458 | 9.390 | 2019-05-27 |
| 1322 | 2019-05-28 | 109,829,298 | -573,000 | 8.60 | 1,277,715,299 | 1,036,788,573 | 9.440 | 2019-05-24 |
| 1323 | 2019-05-27 | 110,402,298 | 95,000 | 8.64 | 1,277,715,299 | 1,010,181,027 | 9.150 | 2019-05-23 |
| 1324 | 2019-05-24 | 110,307,298 | -1,005,000 | 8.63 | 1,277,715,299 | 1,025,857,871 | 9.300 | 2019-05-22 |
| 1325 | 2019-05-23 | 111,312,298 | 401,000 | 8.70 | 1,279,997,299 | 1,025,186,265 | 9.210 | 2019-05-21 |
| 1326 | 2019-05-22 | 110,911,298 | 43,000 | 8.66 | 1,279,997,299 | 1,013,729,264 | 9.140 | 2019-05-20 |
| 1327 | 2019-05-21 | 110,868,298 | 171,000 | 8.66 | 1,279,997,299 | 1,027,749,122 | 9.270 | 2019-05-17 |
| 1328 | 2019-05-20 | 110,697,298 | 57,000 | 8.65 | 1,279,997,299 | 1,051,624,331 | 9.500 | 2019-05-16 |
| 1329 | 2019-05-17 | 110,640,298 | -322,000 | 8.64 | 1,279,997,299 | 1,045,550,816 | 9.450 | 2019-05-15 |
| 1330 | 2019-05-16 | 110,962,298 | 185,000 | 8.67 | 1,279,997,299 | 1,020,853,142 | 9.200 | 2019-05-14 |
| 1331 | 2019-05-15 | 110,777,298 | 616,000 | 8.65 | 1,279,957,299 | 1,040,198,828 | 9.390 | 2019-05-10 |
| 1332 | 2019-05-14 | 110,161,298 | 75,000 | 8.61 | 1,279,957,299 | 1,007,975,877 | 9.150 | 2019-05-09 |
| 1333 | 2019-05-10 | 110,086,298 | 538,000 | 8.60 | 1,279,957,299 | 1,033,710,338 | 9.390 | 2019-05-08 |
| 1334 | 2019-05-09 | 109,548,298 | 250,000 | 8.55 | 1,281,037,299 | 1,047,281,729 | 9.560 | 2019-05-07 |
| 1335 | 2019-05-08 | 109,298,298 | -90,000 | 8.53 | 1,281,037,299 | 1,033,961,899 | 9.460 | 2019-05-06 |
| 1336 | 2019-04-30 | 109,388,298 | -1,533,000 | 8.54 | 1,281,037,299 | 1,093,882,980 | 10.00 | 2019-04-26 |
| 1337 | 2019-04-29 | 110,921,298 | -2,230,000 | 8.66 | 1,281,037,299 | 1,054,861,544 | 9.510 | 2019-04-25 |
| 1338 | 2019-04-26 | 113,151,298 | -1,276,000 | 8.83 | 1,281,037,299 | 1,138,302,058 | 10.06 | 2019-04-24 |
| 1339 | 2019-04-25 | 114,427,298 | 335,000 | 8.93 | 1,281,037,299 | 1,164,869,894 | 10.18 | 2019-04-23 |
| 1340 | 2019-04-24 | 114,092,298 | 233,000 | 8.91 | 1,280,895,299 | 1,211,660,205 | 10.62 | 2019-04-18 |
| 1341 | 2019-04-23 | 113,859,298 | 62,000 | 8.89 | 1,280,895,299 | 1,202,354,187 | 10.56 | 2019-04-17 |
| 1342 | 2019-04-18 | 113,797,298 | -230,000 | 8.88 | 1,280,895,299 | 1,206,251,359 | 10.60 | 2019-04-16 |
| 1343 | 2019-04-17 | 114,027,298 | -95,000 | 8.90 | 1,280,895,299 | 1,208,689,359 | 10.60 | 2019-04-15 |
| 1344 | 2019-04-16 | 114,122,298 | 654,000 | 8.91 | 1,280,895,299 | 1,209,696,359 | 10.60 | 2019-04-12 |
| 1345 | 2019-04-15 | 113,468,298 | 297,000 | 8.86 | 1,280,895,299 | 1,248,151,278 | 11.00 | 2019-04-11 |
| 1346 | 2019-04-12 | 113,171,298 | -3,057,000 | 8.84 | 1,280,895,299 | 1,242,620,852 | 10.98 | 2019-04-10 |
| 1347 | 2019-04-11 | 116,228,298 | -1,042,000 | 9.07 | 1,280,895,299 | 1,269,213,014 | 10.92 | 2019-04-09 |
| 1348 | 2019-04-10 | 117,270,298 | 103,000 | 9.16 | 1,280,895,299 | 1,273,555,436 | 10.86 | 2019-04-08 |
| 1349 | 2019-04-09 | 117,167,298 | 121,000 | 9.15 | 1,280,895,299 | 1,295,870,316 | 11.06 | 2019-04-04 |
| 1350 | 2019-04-08 | 117,046,298 | -418,000 | 9.14 | 1,280,895,299 | 1,282,827,426 | 10.96 | 2019-04-03 |
| 1351 | 2019-04-04 | 117,464,298 | -218,759 | 9.17 | 1,280,895,299 | 1,280,360,848 | 10.90 | 2019-04-02 |
| 1352 | 2019-04-03 | 117,683,057 | 693,000 | 9.19 | 1,280,895,299 | 1,270,977,016 | 10.80 | 2019-04-01 |
| 1353 | 2019-04-02 | 116,990,057 | -926,000 | 9.13 | 1,280,895,299 | 1,272,851,820 | 10.88 | 2019-03-29 |
| 1354 | 2019-04-01 | 117,916,057 | 2,092,000 | 9.21 | 1,280,895,299 | 1,311,226,554 | 11.12 | 2019-03-28 |
| 1355 | 2019-03-29 | 115,824,057 | 700,000 | 9.05 | 1,280,512,299 | 1,260,165,740 | 10.88 | 2019-03-27 |
| 1356 | 2019-03-28 | 115,124,057 | 955,000 | 8.99 | 1,280,512,299 | 1,236,432,372 | 10.74 | 2019-03-26 |
| 1357 | 2019-03-27 | 114,169,057 | 1,658,000 | 8.92 | 1,280,512,299 | 1,217,042,148 | 10.66 | 2019-03-25 |
| 1358 | 2019-03-26 | 112,511,057 | 227,000 | 8.79 | 1,280,512,299 | 1,239,871,848 | 11.02 | 2019-03-22 |
| 1359 | 2019-03-25 | 112,284,057 | 2,994,000 | 8.77 | 1,280,512,299 | 1,232,878,946 | 10.98 | 2019-03-21 |
| 1360 | 2019-03-22 | 109,290,057 | 830,000 | 8.53 | 1,280,512,299 | 1,197,819,025 | 10.96 | 2019-03-20 |
| 1361 | 2019-03-21 | 108,460,057 | -502,000 | 8.47 | 1,280,512,299 | 1,145,338,202 | 10.56 | 2019-03-19 |
| 1362 | 2019-03-20 | 108,962,057 | -303,000 | 8.51 | 1,280,512,299 | 1,165,894,010 | 10.70 | 2019-03-18 |
| 1363 | 2019-03-19 | 109,265,057 | 1,302,000 | 8.53 | 1,280,512,299 | 1,156,024,303 | 10.58 | 2019-03-15 |
| 1364 | 2019-03-18 | 107,963,057 | 558,000 | 8.43 | 1,280,512,299 | 1,163,841,754 | 10.78 | 2019-03-14 |
| 1365 | 2019-03-15 | 107,405,057 | -200,000 | 8.39 | 1,280,512,299 | 1,153,530,312 | 10.74 | 2019-03-13 |
| 1366 | 2019-03-14 | 107,605,057 | 4,818,000 | 8.40 | 1,280,512,299 | 1,207,328,740 | 11.22 | 2019-03-12 |
| 1367 | 2019-03-13 | 102,787,057 | 2,725,000 | 8.03 | 1,280,512,299 | 1,103,932,992 | 10.74 | 2019-03-11 |
| 1368 | 2019-03-12 | 100,062,057 | 886,000 | 7.81 | 1,280,512,299 | 1,082,671,457 | 10.82 | 2019-03-08 |
| 1369 | 2019-03-11 | 99,176,057 | 4,422,000 | 7.75 | 1,280,512,299 | 1,120,689,444 | 11.30 | 2019-03-07 |
| 1370 | 2019-03-08 | 94,754,057 | 1,323,000 | 7.40 | 1,280,512,299 | 1,205,271,605 | 12.72 | 2019-03-06 |
| 1371 | 2019-03-07 | 93,431,057 | 595,000 | 7.30 | 1,280,512,299 | 1,167,888,213 | 12.50 | 2019-03-05 |
| 1372 | 2019-03-06 | 92,836,057 | -1,320,000 | 7.25 | 1,280,512,299 | 1,091,752,030 | 11.76 | 2019-03-04 |
| 1373 | 2019-03-05 | 94,156,057 | -1,435,000 | 7.35 | 1,280,512,299 | 1,101,625,867 | 11.70 | 2019-03-01 |
| 1374 | 2019-03-04 | 95,591,057 | 101,000 | 7.47 | 1,280,512,299 | 1,066,796,196 | 11.16 | 2019-02-28 |
| 1375 | 2019-03-01 | 95,490,057 | -2,735,000 | 7.46 | 1,280,512,299 | 1,071,398,440 | 11.22 | 2019-02-27 |
| 1376 | 2019-02-28 | 98,225,057 | -1,916,000 | 7.67 | 1,280,512,299 | 1,104,049,641 | 11.24 | 2019-02-26 |
| 1377 | 2019-02-27 | 100,141,057 | -1,588,000 | 7.82 | 1,280,375,349 | 1,145,613,692 | 11.44 | 2019-02-25 |
| 1378 | 2019-02-26 | 101,729,057 | -2,817,000 | 7.95 | 1,280,375,349 | 1,190,229,967 | 11.70 | 2019-02-22 |
| 1379 | 2019-02-25 | 104,546,057 | 542,000 | 8.17 | 1,280,375,349 | 1,237,825,315 | 11.84 | 2019-02-21 |
| 1380 | 2019-02-22 | 104,004,057 | 1,450,000 | 8.12 | 1,280,375,349 | 1,241,808,441 | 11.94 | 2019-02-20 |
| 1381 | 2019-02-21 | 102,554,057 | -594,000 | 8.01 | 1,280,375,349 | 1,197,831,386 | 11.68 | 2019-02-19 |
| 1382 | 2019-02-20 | 103,148,057 | -54,000 | 8.06 | 1,280,375,349 | 1,217,147,073 | 11.80 | 2019-02-18 |
| 1383 | 2019-02-19 | 103,202,057 | -581,943 | 8.06 | 1,280,375,349 | 1,195,079,820 | 11.58 | 2019-02-15 |
| 1384 | 2019-02-18 | 103,784,000 | -1,623,000 | 8.11 | 1,280,375,349 | 1,264,089,120 | 12.18 | 2019-02-14 |
| 1385 | 2019-02-15 | 105,407,000 | -2,939,000 | 8.23 | 1,280,375,349 | 1,294,397,960 | 12.28 | 2019-02-13 |
| 1386 | 2019-02-14 | 108,346,000 | -2,052,000 | 8.46 | 1,280,375,349 | 1,306,652,760 | 12.06 | 2019-02-12 |
| 1387 | 2019-02-13 | 110,398,000 | -1,329,000 | 8.62 | 1,280,375,349 | 1,333,607,840 | 12.08 | 2019-02-11 |
| 1388 | 2019-02-01 | 111,727,000 | -471,000 | 8.73 | 1,280,375,349 | 1,347,427,620 | 12.06 | 2019-01-30 |
| 1389 | 2019-01-31 | 112,198,000 | -476,000 | 8.76 | 1,280,375,349 | 1,366,571,640 | 12.18 | 2019-01-29 |
| 1390 | 2019-01-30 | 112,674,000 | -110,000 | 8.80 | 1,280,212,849 | 1,358,848,440 | 12.06 | 2019-01-28 |
| 1391 | 2019-01-29 | 112,784,000 | 334,000 | 8.81 | 1,280,212,849 | 1,373,709,120 | 12.18 | 2019-01-25 |
| 1392 | 2019-01-28 | 112,450,000 | -277,000 | 8.78 | 1,280,212,849 | 1,342,653,000 | 11.94 | 2019-01-24 |
| 1393 | 2019-01-25 | 112,727,000 | -163,000 | 8.81 | 1,280,212,849 | 1,336,942,220 | 11.86 | 2019-01-23 |
| 1394 | 2019-01-24 | 112,890,000 | 237,000 | 8.82 | 1,280,212,849 | 1,332,102,000 | 11.80 | 2019-01-22 |
| 1395 | 2019-01-23 | 112,653,000 | 4,026,000 | 8.80 | 1,280,212,849 | 1,315,787,040 | 11.68 | 2019-01-21 |
| 1396 | 2019-01-22 | 108,627,000 | -664,000 | 8.49 | 1,280,212,849 | 1,264,418,280 | 11.64 | 2019-01-18 |
| 1397 | 2019-01-21 | 109,291,000 | 285,000 | 8.54 | 1,280,212,849 | 1,265,589,780 | 11.58 | 2019-01-17 |
| 1398 | 2019-01-18 | 109,006,000 | 1,842,000 | 8.51 | 1,280,212,849 | 1,240,488,280 | 11.38 | 2019-01-16 |
| 1399 | 2019-01-17 | 107,164,000 | 2,540,000 | 8.37 | 1,280,212,849 | 1,178,804,000 | 11.00 | 2019-01-15 |
| 1400 | 2019-01-16 | 104,624,000 | 1,323,000 | 8.17 | 1,280,212,849 | 1,150,864,000 | 11.00 | 2019-01-14 |
| 1401 | 2019-01-15 | 103,301,000 | 3,204,000 | 8.07 | 1,280,212,849 | 1,136,311,000 | 11.00 | 2019-01-11 |
| 1402 | 2019-01-14 | 100,097,000 | 469,000 | 7.82 | 1,280,212,849 | 1,085,051,480 | 10.84 | 2019-01-10 |
| 1403 | 2019-01-11 | 99,628,000 | 1,203,000 | 7.78 | 1,280,212,849 | 1,075,982,400 | 10.80 | 2019-01-09 |
| 1404 | 2019-01-10 | 98,425,000 | 438,000 | 7.68 | 1,281,621,849 | 1,066,927,000 | 10.84 | 2019-01-08 |
| 1405 | 2019-01-09 | 97,987,000 | -376,000 | 7.65 | 1,281,621,849 | 1,017,105,060 | 10.38 | 2019-01-07 |
| 1406 | 2019-01-08 | 98,363,000 | -695,000 | 7.67 | 1,281,621,849 | 991,499,040 | 10.08 | 2019-01-04 |
| 1407 | 2019-01-07 | 99,058,000 | -573,000 | 7.73 | 1,281,621,849 | 1,002,466,960 | 10.12 | 2019-01-03 |
| 1408 | 2019-01-04 | 99,631,000 | 259,000 | 7.77 | 1,281,621,849 | 1,052,103,360 | 10.56 | 2019-01-02 |
| 1409 | 2018-12-28 | 99,372,000 | -124,000 | 7.75 | 1,281,482,349 | 1,029,493,920 | 10.36 | 2018-12-21 |
| 1410 | 2018-12-27 | 99,496,000 | 566,000 | 7.76 | 1,281,482,349 | 1,018,839,040 | 10.24 | 2018-12-20 |
| 1411 | 2018-12-21 | 98,930,000 | -2,038,000 | 7.72 | 1,281,457,349 | 1,015,021,800 | 10.26 | 2018-12-19 |
| 1412 | 2018-12-20 | 100,968,000 | -495,000 | 7.88 | 1,281,790,349 | 1,044,009,120 | 10.34 | 2018-12-18 |
| 1413 | 2018-12-19 | 101,463,000 | -681,000 | 7.92 | 1,281,710,349 | 1,041,010,380 | 10.26 | 2018-12-17 |
| 1414 | 2018-12-18 | 102,144,000 | 621,000 | 7.97 | 1,281,710,349 | 1,037,783,040 | 10.16 | 2018-12-14 |
| 1415 | 2018-12-17 | 101,523,000 | 1,214,000 | 7.92 | 1,281,710,349 | 1,061,930,580 | 10.46 | 2018-12-13 |
| 1416 | 2018-12-14 | 100,309,000 | 915,000 | 7.83 | 1,281,710,349 | 1,035,188,880 | 10.32 | 2018-12-12 |
| 1417 | 2018-12-13 | 99,394,000 | 578,000 | 7.75 | 1,281,710,349 | 969,091,500 | 9.750 | 2018-12-11 |
| 1418 | 2018-12-12 | 98,816,000 | -1,149,000 | 7.71 | 1,281,710,349 | 950,609,920 | 9.620 | 2018-12-10 |
| 1419 | 2018-12-11 | 99,965,000 | -64,000 | 7.80 | 1,281,710,349 | 956,665,050 | 9.570 | 2018-12-07 |
| 1420 | 2018-12-10 | 100,029,000 | 627,000 | 7.80 | 1,281,710,349 | 947,274,630 | 9.470 | 2018-12-06 |
| 1421 | 2018-12-07 | 99,402,000 | -546,000 | 7.76 | 1,281,710,349 | 980,103,720 | 9.860 | 2018-12-05 |
| 1422 | 2018-12-06 | 99,948,000 | 61,000 | 7.79 | 1,282,785,349 | 978,490,920 | 9.790 | 2018-12-04 |
| 1423 | 2018-12-05 | 99,887,000 | -307,000 | 7.79 | 1,282,668,683 | 980,890,340 | 9.820 | 2018-12-03 |
| 1424 | 2018-12-04 | 100,194,000 | 221,000 | 7.81 | 1,282,668,683 | 945,831,360 | 9.440 | 2018-11-30 |
| 1425 | 2018-12-03 | 99,973,000 | -440,000 | 7.79 | 1,282,668,683 | 966,738,910 | 9.670 | 2018-11-29 |
| 1426 | 2018-11-30 | 100,413,000 | -325,000 | 7.83 | 1,282,668,683 | 970,993,710 | 9.670 | 2018-11-28 |
| 1427 | 2018-11-29 | 100,738,000 | -212,000 | 7.85 | 1,282,666,683 | 951,974,100 | 9.450 | 2018-11-27 |
| 1428 | 2018-11-28 | 100,950,000 | -245,000 | 7.87 | 1,282,666,683 | 950,949,000 | 9.420 | 2018-11-26 |
| 1429 | 2018-11-27 | 101,195,000 | -580,000 | 7.89 | 1,282,666,683 | 933,017,900 | 9.220 | 2018-11-23 |
| 1430 | 2018-11-26 | 101,775,000 | 62,000 | 7.94 | 1,282,406,683 | 966,862,500 | 9.500 | 2018-11-22 |
| 1431 | 2018-11-23 | 101,713,000 | -425,000 | 7.93 | 1,282,406,683 | 976,444,800 | 9.600 | 2018-11-21 |
| 1432 | 2018-11-22 | 102,138,000 | -12,000 | 7.96 | 1,282,351,683 | 958,054,440 | 9.380 | 2018-11-20 |
| 1433 | 2018-11-21 | 102,150,000 | -155,000 | 7.97 | 1,282,351,683 | 1,002,091,500 | 9.810 | 2018-11-19 |
| 1434 | 2018-11-20 | 102,305,000 | -1,085,000 | 7.98 | 1,282,351,683 | 1,002,589,000 | 9.800 | 2018-11-16 |
| 1435 | 2018-11-19 | 103,390,000 | -227,000 | 8.06 | 1,282,351,683 | 1,009,086,400 | 9.760 | 2018-11-15 |
| 1436 | 2018-11-16 | 103,617,000 | -468,000 | 8.08 | 1,282,351,683 | 958,457,250 | 9.250 | 2018-11-14 |
| 1437 | 2018-11-15 | 104,085,000 | -577,000 | 8.12 | 1,282,351,683 | 966,949,650 | 9.290 | 2018-11-13 |
| 1438 | 2018-11-14 | 104,662,000 | 81,000 | 8.16 | 1,282,351,683 | 922,072,220 | 8.810 | 2018-11-12 |
| 1439 | 2018-11-13 | 104,581,000 | 726,000 | 8.16 | 1,282,351,683 | 919,266,990 | 8.790 | 2018-11-09 |
| 1440 | 2018-11-12 | 103,855,000 | 145,000 | 8.10 | 1,282,351,683 | 956,504,550 | 9.210 | 2018-11-08 |
| 1441 | 2018-11-09 | 103,710,000 | -41,000 | 8.09 | 1,282,351,683 | 945,835,200 | 9.120 | 2018-11-07 |
| 1442 | 2018-11-08 | 103,751,000 | 31,000 | 8.08 | 1,284,636,683 | 928,571,450 | 8.950 | 2018-11-06 |
| 1443 | 2018-11-07 | 103,720,000 | 171,000 | 8.07 | 1,284,636,683 | 923,108,000 | 8.900 | 2018-11-05 |
| 1444 | 2018-11-06 | 103,549,000 | -711,000 | 8.06 | 1,284,636,683 | 948,508,840 | 9.160 | 2018-11-02 |
| 1445 | 2018-11-05 | 104,260,000 | -1,537,000 | 8.12 | 1,284,636,683 | 857,017,200 | 8.220 | 2018-11-01 |
| 1446 | 2018-11-02 | 105,797,000 | 169,000 | 8.24 | 1,284,636,683 | 873,883,220 | 8.260 | 2018-10-31 |
| 1447 | 2018-11-01 | 105,628,000 | -5,200 | 8.22 | 1,284,636,683 | 842,911,440 | 7.980 | 2018-10-30 |
| 1448 | 2018-10-31 | 105,633,200 | -2,114,000 | 8.22 | 1,284,636,683 | 827,107,956 | 7.830 | 2018-10-29 |
| 1449 | 2018-10-30 | 107,747,200 | -943,000 | 8.39 | 1,284,606,683 | 877,062,208 | 8.140 | 2018-10-26 |
| 1450 | 2018-10-29 | 108,690,200 | -1,456,000 | 8.46 | 1,284,606,683 | 906,476,268 | 8.340 | 2018-10-25 |
| 1451 | 2018-10-26 | 110,146,200 | -3,120,000 | 8.57 | 1,284,606,683 | 924,126,618 | 8.390 | 2018-10-24 |
| 1452 | 2018-10-25 | 113,266,200 | -612,000 | 8.80 | 1,287,569,683 | 996,742,560 | 8.800 | 2018-10-23 |
| 1453 | 2018-10-24 | 113,878,200 | -200,000 | 8.84 | 1,287,559,683 | 1,020,348,672 | 8.960 | 2018-10-22 |
| 1454 | 2018-10-23 | 114,078,200 | -130,000 | 8.86 | 1,287,545,683 | 1,005,028,942 | 8.810 | 2018-10-19 |
| 1455 | 2018-10-22 | 114,208,200 | -433,000 | 8.87 | 1,287,545,683 | 990,185,094 | 8.670 | 2018-10-18 |
| 1456 | 2018-10-19 | 114,641,200 | -586,000 | 8.90 | 1,287,545,683 | 992,792,792 | 8.660 | 2018-10-16 |
| 1457 | 2018-10-18 | 115,227,200 | 111,000 | 8.95 | 1,287,545,683 | 977,126,656 | 8.480 | 2018-10-15 |
| 1458 | 2018-10-16 | 115,116,200 | 823,000 | 8.94 | 1,287,545,683 | 1,014,173,722 | 8.810 | 2018-10-12 |
| 1459 | 2018-10-15 | 114,293,200 | 587,000 | 8.88 | 1,287,545,683 | 947,490,628 | 8.290 | 2018-10-11 |
| 1460 | 2018-10-12 | 113,706,200 | 125,000 | 8.83 | 1,287,535,683 | 1,022,218,738 | 8.990 | 2018-10-10 |
| 1461 | 2018-10-11 | 113,581,200 | -42,000 | 8.80 | 1,290,008,683 | 1,036,996,356 | 9.130 | 2018-10-09 |
| 1462 | 2018-10-10 | 113,623,200 | -141,000 | 8.81 | 1,289,998,683 | 1,027,153,728 | 9.040 | 2018-10-08 |
| 1463 | 2018-09-28 | 113,764,200 | 946,000 | 8.82 | 1,289,973,683 | 1,126,265,580 | 9.900 | 2018-09-26 |
| 1464 | 2018-09-21 | 112,818,200 | -1,060,000 | 8.75 | 1,289,967,683 | 1,099,977,450 | 9.750 | 2018-09-19 |
| 1465 | 2018-09-20 | 113,878,200 | 531,000 | 8.80 | 1,294,641,683 | 1,102,340,976 | 9.680 | 2018-09-18 |
| 1466 | 2018-09-19 | 113,347,200 | -608,000 | 8.76 | 1,294,641,683 | 1,058,662,848 | 9.340 | 2018-09-17 |
| 1467 | 2018-09-18 | 113,955,200 | 466,000 | 8.80 | 1,294,641,683 | 1,082,574,400 | 9.500 | 2018-09-14 |
| 1468 | 2018-09-17 | 113,489,200 | -504,000 | 8.77 | 1,294,641,683 | 1,063,393,804 | 9.370 | 2018-09-13 |
| 1469 | 2018-09-14 | 113,993,200 | -72,000 | 8.81 | 1,294,626,683 | 1,008,839,820 | 8.850 | 2018-09-12 |
| 1470 | 2018-09-13 | 114,065,200 | 27,000 | 8.81 | 1,294,626,683 | 1,034,571,364 | 9.070 | 2018-09-11 |
| 1471 | 2018-09-12 | 114,038,200 | -124,000 | 8.81 | 1,294,626,683 | 1,052,572,586 | 9.230 | 2018-09-10 |
| 1472 | 2018-09-11 | 114,162,200 | -60,000 | 8.82 | 1,294,626,683 | 1,056,000,350 | 9.250 | 2018-09-07 |
| 1473 | 2018-09-10 | 114,222,200 | -267,000 | 8.82 | 1,294,626,683 | 1,063,408,682 | 9.310 | 2018-09-06 |
| 1474 | 2018-09-07 | 114,489,200 | 148,000 | 8.84 | 1,294,626,683 | 1,087,647,400 | 9.500 | 2018-09-05 |
| 1475 | 2018-09-06 | 114,341,200 | 46,000 | 8.80 | 1,299,128,683 | 1,097,675,520 | 9.600 | 2018-09-04 |
| 1476 | 2018-09-05 | 114,295,200 | 43,000 | 8.80 | 1,299,128,683 | 1,091,519,160 | 9.550 | 2018-09-03 |
| 1477 | 2018-09-04 | 114,252,200 | 852,000 | 8.79 | 1,299,128,683 | 1,083,110,856 | 9.480 | 2018-08-31 |
| 1478 | 2018-09-03 | 113,400,200 | -73,000 | 8.73 | 1,299,128,683 | 1,152,146,032 | 10.16 | 2018-08-30 |
| 1479 | 2018-08-31 | 113,473,200 | -835,000 | 8.73 | 1,299,128,683 | 1,155,157,176 | 10.18 | 2018-08-29 |
| 1480 | 2018-08-30 | 114,308,200 | -280,000 | 8.80 | 1,299,109,683 | 1,172,802,132 | 10.26 | 2018-08-28 |
| 1481 | 2018-08-29 | 114,588,200 | -41,000 | 8.82 | 1,299,109,683 | 1,168,799,640 | 10.20 | 2018-08-27 |
| 1482 | 2018-08-28 | 114,629,200 | -18,000 | 8.82 | 1,299,109,683 | 1,145,145,708 | 9.990 | 2018-08-24 |
| 1483 | 2018-08-27 | 114,647,200 | 2,378,000 | 8.83 | 1,299,109,683 | 1,173,987,328 | 10.24 | 2018-08-23 |
| 1484 | 2018-08-24 | 112,269,200 | 326,000 | 8.64 | 1,299,109,683 | 1,102,483,544 | 9.820 | 2018-08-22 |
| 1485 | 2018-08-23 | 111,943,200 | -694,000 | 8.55 | 1,308,722,683 | 1,095,923,928 | 9.790 | 2018-08-21 |
| 1486 | 2018-08-22 | 112,637,200 | 78,000 | 8.61 | 1,308,722,683 | 1,041,894,100 | 9.250 | 2018-08-20 |
| 1487 | 2018-08-21 | 112,559,200 | 461,000 | 8.60 | 1,308,722,683 | 1,034,419,048 | 9.190 | 2018-08-17 |
| 1488 | 2018-08-20 | 112,098,200 | 419,000 | 8.57 | 1,308,722,683 | 1,044,755,224 | 9.320 | 2018-08-16 |
| 1489 | 2018-08-17 | 111,679,200 | 1,643,000 | 8.53 | 1,308,722,683 | 1,021,864,680 | 9.150 | 2018-08-15 |
| 1490 | 2018-08-16 | 110,036,200 | -202,000 | 8.41 | 1,308,722,683 | 1,099,261,638 | 9.990 | 2018-08-14 |
| 1491 | 2018-08-15 | 110,238,200 | 29,000 | 8.42 | 1,308,722,683 | 1,137,658,224 | 10.32 | 2018-08-13 |
| 1492 | 2018-08-14 | 110,209,200 | 857,000 | 8.42 | 1,308,722,683 | 1,135,154,760 | 10.30 | 2018-08-10 |
| 1493 | 2018-08-13 | 109,352,200 | 4,485,200 | 8.36 | 1,308,722,683 | 1,086,960,868 | 9.940 | 2018-08-09 |
| 1494 | 2018-08-10 | 104,867,000 | 1,559,000 | 8.01 | 1,308,661,683 | 1,006,723,200 | 9.600 | 2018-08-08 |
| 1495 | 2018-08-09 | 103,308,000 | 878,000 | 7.89 | 1,308,661,683 | 1,033,080,000 | 10.00 | 2018-08-07 |
| 1496 | 2018-08-08 | 102,430,000 | 64,000 | 7.83 | 1,308,661,683 | 963,866,300 | 9.410 | 2018-08-06 |
| 1497 | 2018-08-07 | 102,366,000 | 267,000 | 7.82 | 1,308,661,683 | 992,950,200 | 9.700 | 2018-08-03 |
| 1498 | 2018-08-06 | 102,099,000 | 335,000 | 7.80 | 1,308,661,683 | 1,051,619,700 | 10.30 | 2018-08-02 |
| 1499 | 2018-08-03 | 101,764,000 | -38,000 | 7.78 | 1,308,661,683 | 998,304,840 | 9.810 | 2018-08-01 |
| 1500 | 2018-08-02 | 101,802,000 | 299,000 | 7.78 | 1,308,661,683 | 1,032,272,280 | 10.14 | 2018-07-31 |
| 1501 | 2018-08-01 | 101,503,000 | 458,000 | 7.76 | 1,308,661,683 | 1,082,021,980 | 10.66 | 2018-07-30 |
| 1502 | 2018-07-31 | 101,045,000 | 926,000 | 7.72 | 1,308,661,683 | 1,077,139,700 | 10.66 | 2018-07-27 |
| 1503 | 2018-07-30 | 100,119,000 | 211,000 | 7.65 | 1,308,597,683 | 1,027,220,940 | 10.26 | 2018-07-26 |
| 1504 | 2018-07-27 | 99,908,000 | -316,000 | 7.63 | 1,308,597,683 | 1,035,046,880 | 10.36 | 2018-07-25 |
| 1505 | 2018-07-26 | 100,224,000 | -23,000 | 7.66 | 1,308,597,683 | 1,038,320,640 | 10.36 | 2018-07-24 |
| 1506 | 2018-07-25 | 100,247,000 | -430,000 | 7.66 | 1,308,597,683 | 1,022,519,400 | 10.20 | 2018-07-23 |
| 1507 | 2018-07-24 | 100,677,000 | 10,000 | 7.69 | 1,308,597,683 | 1,026,905,400 | 10.20 | 2018-07-20 |
| 1508 | 2018-07-23 | 100,667,000 | -238,000 | 7.69 | 1,308,597,683 | 1,057,003,500 | 10.50 | 2018-07-19 |
| 1509 | 2018-07-20 | 100,905,000 | -391,000 | 7.71 | 1,308,597,683 | 1,071,611,100 | 10.62 | 2018-07-18 |
| 1510 | 2018-07-19 | 101,296,000 | 308,000 | 7.74 | 1,308,597,683 | 1,087,919,040 | 10.74 | 2018-07-17 |
| 1511 | 2018-07-18 | 100,988,000 | 99,000 | 7.72 | 1,308,597,683 | 1,110,868,000 | 11.00 | 2018-07-16 |
| 1512 | 2018-07-17 | 100,889,000 | 223,000 | 7.71 | 1,308,597,683 | 1,115,832,340 | 11.06 | 2018-07-13 |
| 1513 | 2018-07-16 | 100,666,000 | 2,960,000 | 7.69 | 1,308,597,683 | 1,123,432,560 | 11.16 | 2018-07-12 |
| 1514 | 2018-07-13 | 97,706,000 | -64,000 | 7.47 | 1,308,597,683 | 992,692,960 | 10.16 | 2018-07-11 |
| 1515 | 2018-07-12 | 97,770,000 | -543,000 | 7.46 | 1,310,938,683 | 1,016,808,000 | 10.40 | 2018-07-10 |
| 1516 | 2018-07-11 | 98,313,000 | 37,000 | 7.50 | 1,310,938,683 | 1,008,691,380 | 10.26 | 2018-07-09 |
| 1517 | 2018-07-10 | 98,276,000 | -1,072,000 | 7.50 | 1,310,938,683 | 949,346,160 | 9.660 | 2018-07-06 |
| 1518 | 2018-07-09 | 99,348,000 | -31,000 | 7.58 | 1,310,938,683 | 944,799,480 | 9.510 | 2018-07-05 |
| 1519 | 2018-07-06 | 99,379,000 | -961,000 | 7.58 | 1,310,938,683 | 935,156,390 | 9.410 | 2018-07-04 |
| 1520 | 2018-07-05 | 100,340,000 | -1,213,000 | 7.65 | 1,310,938,683 | 983,332,000 | 9.800 | 2018-07-03 |
| 1521 | 2018-07-04 | 101,553,000 | -53,000 | 7.72 | 1,314,904,683 | 1,019,592,120 | 10.04 | 2018-06-29 |
| 1522 | 2018-07-03 | 101,606,000 | -486,000 | 7.73 | 1,314,904,683 | 969,321,240 | 9.540 | 2018-06-28 |
| 1523 | 2018-06-29 | 102,092,000 | 6,234,000 | 7.76 | 1,314,904,683 | 969,874,000 | 9.500 | 2018-06-27 |
| 1524 | 2018-06-28 | 95,858,000 | 5,643,000 | 7.25 | 1,322,540,683 | 958,580,000 | 10.00 | 2018-06-26 |
| 1525 | 2018-06-27 | 90,215,000 | 603,000 | 6.82 | 1,322,540,683 | 909,367,200 | 10.08 | 2018-06-25 |
| 1526 | 2018-06-26 | 89,612,000 | -109,000 | 6.78 | 1,322,505,683 | 951,679,440 | 10.62 | 2018-06-22 |
| 1527 | 2018-06-25 | 89,721,000 | 1,621,000 | 6.78 | 1,322,505,683 | 954,631,440 | 10.64 | 2018-06-21 |
| 1528 | 2018-06-22 | 88,100,000 | 623,000 | 6.66 | 1,322,493,683 | 951,480,000 | 10.80 | 2018-06-20 |
| 1529 | 2018-06-21 | 87,477,000 | 5,730,000 | 6.61 | 1,322,493,683 | 927,256,200 | 10.60 | 2018-06-19 |
| 1530 | 2018-06-20 | 81,747,000 | 3,785,000 | 6.18 | 1,322,493,683 | 918,836,280 | 11.24 | 2018-06-15 |
| 1531 | 2018-06-19 | 77,962,000 | -755,000 | 5.90 | 1,322,493,683 | 843,548,840 | 10.82 | 2018-06-14 |
| 1532 | 2018-06-15 | 78,717,000 | -108,000 | 5.95 | 1,322,493,683 | 875,333,040 | 11.12 | 2018-06-13 |
| 1533 | 2018-06-14 | 78,825,000 | -808,000 | 5.96 | 1,322,493,683 | 884,416,500 | 11.22 | 2018-06-12 |
| 1534 | 2018-06-13 | 79,633,000 | -359,000 | 6.02 | 1,322,492,683 | 944,447,380 | 11.86 | 2018-06-11 |
| 1535 | 2018-06-12 | 79,992,000 | -1,073,000 | 6.05 | 1,322,492,683 | 942,305,760 | 11.78 | 2018-06-08 |
| 1536 | 2018-06-11 | 81,065,000 | -515,000 | 6.13 | 1,322,382,683 | 988,993,000 | 12.20 | 2018-06-07 |
| 1537 | 2018-06-08 | 81,580,000 | -761,000 | 6.17 | 1,322,382,683 | 1,006,697,200 | 12.34 | 2018-06-06 |
| 1538 | 2018-06-07 | 82,341,000 | 73,000 | 6.23 | 1,322,382,683 | 1,004,560,200 | 12.20 | 2018-06-05 |
| 1539 | 2018-06-06 | 82,268,000 | -718,000 | 6.22 | 1,322,382,683 | 1,010,251,040 | 12.28 | 2018-06-04 |
| 1540 | 2018-06-05 | 82,986,000 | -591,000 | 6.28 | 1,322,382,683 | 1,009,109,760 | 12.16 | 2018-06-01 |
| 1541 | 2018-06-04 | 83,577,000 | -776,000 | 6.32 | 1,322,382,683 | 1,029,668,640 | 12.32 | 2018-05-31 |
| 1542 | 2018-06-01 | 84,353,000 | -791,000 | 6.38 | 1,322,382,683 | 1,029,106,600 | 12.20 | 2018-05-30 |
| 1543 | 2018-05-31 | 85,144,000 | -188,000 | 6.44 | 1,322,382,683 | 1,035,351,040 | 12.16 | 2018-05-29 |
| 1544 | 2018-05-30 | 85,332,000 | -44,000 | 6.45 | 1,322,382,683 | 1,054,703,520 | 12.36 | 2018-05-28 |
| 1545 | 2018-05-29 | 85,376,000 | -256,000 | 6.46 | 1,322,382,683 | 1,019,389,440 | 11.94 | 2018-05-25 |
| 1546 | 2018-05-28 | 85,632,000 | -298,000 | 6.48 | 1,322,382,683 | 1,049,848,320 | 12.26 | 2018-05-24 |
| 1547 | 2018-05-25 | 85,930,000 | -1,340,000 | 6.50 | 1,322,382,683 | 1,038,034,400 | 12.08 | 2018-05-23 |
| 1548 | 2018-05-24 | 87,270,000 | -37,000 | 6.56 | 1,329,672,683 | 1,110,074,400 | 12.72 | 2018-05-21 |
| 1549 | 2018-05-23 | 87,307,000 | -46,000 | 6.57 | 1,329,672,683 | 1,086,099,080 | 12.44 | 2018-05-18 |
| 1550 | 2018-05-21 | 87,353,000 | -112,000 | 6.57 | 1,329,672,683 | 1,067,453,660 | 12.22 | 2018-05-17 |
| 1551 | 2018-05-18 | 87,465,000 | -75,000 | 6.58 | 1,329,672,683 | 1,086,315,300 | 12.42 | 2018-05-16 |
| 1552 | 2018-05-17 | 87,540,000 | 292,000 | 6.59 | 1,329,267,683 | 1,090,748,400 | 12.46 | 2018-05-15 |
| 1553 | 2018-05-16 | 87,248,000 | -518,000 | 6.56 | 1,329,267,683 | 1,087,110,080 | 12.46 | 2018-05-14 |
| 1554 | 2018-05-15 | 87,766,000 | 343,000 | 6.60 | 1,329,267,683 | 1,109,362,240 | 12.64 | 2018-05-11 |
| 1555 | 2018-05-14 | 87,423,000 | 2,081,000 | 6.58 | 1,329,252,683 | 1,120,762,860 | 12.82 | 2018-05-10 |
| 1556 | 2018-05-11 | 85,342,000 | 172,000 | 6.39 | 1,335,299,683 | 1,075,309,200 | 12.60 | 2018-05-09 |
| 1557 | 2018-05-10 | 85,170,000 | -1,093,000 | 6.38 | 1,335,299,683 | 1,054,404,600 | 12.38 | 2018-05-08 |
| 1558 | 2018-05-09 | 86,263,000 | -2,473,000 | 6.46 | 1,335,299,683 | 1,061,034,900 | 12.30 | 2018-05-07 |
| 1559 | 2018-05-08 | 88,736,000 | 152,000 | 6.65 | 1,335,032,683 | 1,077,255,040 | 12.14 | 2018-05-04 |
| 1560 | 2018-05-07 | 88,584,000 | 837,000 | 6.64 | 1,335,032,683 | 1,086,039,840 | 12.26 | 2018-05-03 |
| 1561 | 2018-05-04 | 87,747,000 | 798,000 | 6.57 | 1,335,032,683 | 1,059,983,760 | 12.08 | 2018-05-02 |
| 1562 | 2018-04-27 | 86,949,000 | -197,000 | 6.51 | 1,335,032,683 | 1,006,869,420 | 11.58 | 2018-04-25 |
| 1563 | 2018-04-26 | 87,146,000 | -207,000 | 6.53 | 1,334,781,683 | 981,263,960 | 11.26 | 2018-04-24 |
| 1564 | 2018-04-25 | 87,353,000 | 34,000 | 6.54 | 1,334,781,683 | 911,965,320 | 10.44 | 2018-04-23 |
| 1565 | 2018-04-24 | 87,319,000 | -725,000 | 6.54 | 1,334,781,683 | 909,863,980 | 10.42 | 2018-04-20 |
| 1566 | 2018-04-23 | 88,044,000 | -163,000 | 6.60 | 1,334,781,683 | 906,853,200 | 10.30 | 2018-04-19 |
| 1567 | 2018-04-20 | 88,207,000 | -299,000 | 6.61 | 1,334,781,683 | 905,003,820 | 10.26 | 2018-04-18 |
| 1568 | 2018-04-19 | 88,506,000 | -418,000 | 6.63 | 1,334,781,683 | 902,761,200 | 10.20 | 2018-04-17 |
| 1569 | 2018-04-18 | 88,924,000 | 70,000 | 6.66 | 1,334,781,683 | 953,265,280 | 10.72 | 2018-04-16 |
| 1570 | 2018-04-17 | 88,854,000 | -52,000 | 6.66 | 1,334,781,683 | 968,508,600 | 10.90 | 2018-04-13 |
| 1571 | 2018-04-16 | 88,906,000 | -184,000 | 6.66 | 1,334,781,683 | 974,409,760 | 10.96 | 2018-04-12 |
| 1572 | 2018-04-13 | 89,090,000 | -378,000 | 6.67 | 1,334,781,683 | 971,081,000 | 10.90 | 2018-04-11 |
| 1573 | 2018-04-12 | 89,468,000 | -644,000 | 6.70 | 1,334,781,683 | 996,673,520 | 11.14 | 2018-04-10 |
| 1574 | 2018-04-11 | 90,112,000 | -36,000 | 6.75 | 1,334,781,683 | 946,176,000 | 10.50 | 2018-04-09 |
| 1575 | 2018-04-04 | 90,148,000 | 385,000 | 6.75 | 1,334,781,683 | 968,189,520 | 10.74 | 2018-03-29 |
| 1576 | 2018-04-03 | 89,763,000 | -1,673,000 | 6.72 | 1,334,781,683 | 985,597,740 | 10.98 | 2018-03-28 |
| 1577 | 2018-03-29 | 91,436,000 | -383,000 | 6.86 | 1,333,634,183 | 1,036,884,240 | 11.34 | 2018-03-27 |
| 1578 | 2018-03-28 | 91,819,000 | -21,000 | 6.88 | 1,333,634,183 | 1,015,518,140 | 11.06 | 2018-03-26 |
| 1579 | 2018-03-27 | 91,840,000 | 1,142,000 | 6.89 | 1,333,634,183 | 964,320,000 | 10.50 | 2018-03-23 |
| 1580 | 2018-03-26 | 90,698,000 | -105,000 | 6.80 | 1,333,634,183 | 999,491,960 | 11.02 | 2018-03-22 |
| 1581 | 2018-03-23 | 90,803,000 | 39,000 | 6.81 | 1,333,634,183 | 1,033,338,140 | 11.38 | 2018-03-21 |
| 1582 | 2018-03-22 | 90,764,000 | 371,000 | 6.81 | 1,333,634,183 | 1,061,938,800 | 11.70 | 2018-03-20 |
| 1583 | 2018-03-21 | 90,393,000 | 1,055,000 | 6.78 | 1,333,634,183 | 1,077,484,560 | 11.92 | 2018-03-19 |
| 1584 | 2018-03-20 | 89,338,000 | 1,655,000 | 6.70 | 1,333,634,183 | 1,070,269,240 | 11.98 | 2018-03-16 |
| 1585 | 2018-03-19 | 87,683,000 | -629,000 | 6.57 | 1,333,634,183 | 1,032,905,740 | 11.78 | 2018-03-15 |
| 1586 | 2018-03-16 | 88,312,000 | -3,486,000 | 6.62 | 1,333,634,183 | 1,073,873,920 | 12.16 | 2018-03-14 |
| 1587 | 2018-03-15 | 91,798,000 | -2,261,000 | 6.88 | 1,333,634,183 | 1,099,740,040 | 11.98 | 2018-03-13 |
| 1588 | 2018-03-14 | 94,059,000 | -173,000 | 7.05 | 1,333,634,183 | 1,040,292,540 | 11.06 | 2018-03-12 |
| 1589 | 2018-03-13 | 94,232,000 | 374,000 | 7.07 | 1,333,634,183 | 1,013,936,320 | 10.76 | 2018-03-09 |
| 1590 | 2018-03-12 | 93,858,000 | 979,000 | 7.04 | 1,333,634,183 | 1,011,789,240 | 10.78 | 2018-03-08 |
| 1591 | 2018-03-09 | 92,879,000 | 1,922,000 | 6.96 | 1,333,634,183 | 990,090,140 | 10.66 | 2018-03-07 |
| 1592 | 2018-03-08 | 90,957,000 | -1,178,000 | 6.82 | 1,333,634,183 | 936,857,100 | 10.30 | 2018-03-06 |
| 1593 | 2018-03-07 | 92,135,000 | -394,000 | 6.91 | 1,333,634,183 | 917,664,600 | 9.960 | 2018-03-05 |
| 1594 | 2018-03-06 | 92,529,000 | 261,000 | 6.94 | 1,333,634,183 | 971,554,500 | 10.50 | 2018-03-02 |
| 1595 | 2018-03-05 | 92,268,000 | 1,098,000 | 6.92 | 1,333,634,183 | 994,649,040 | 10.78 | 2018-03-01 |
| 1596 | 2018-03-02 | 91,170,000 | -288,000 | 6.84 | 1,333,634,183 | 911,700,000 | 10.00 | 2018-02-28 |
| 1597 | 2018-03-01 | 91,458,000 | 1,176,000 | 6.86 | 1,333,634,183 | 875,253,060 | 9.570 | 2018-02-27 |
| 1598 | 2018-02-28 | 90,282,000 | 1,727,000 | 6.77 | 1,333,634,183 | 892,888,980 | 9.890 | 2018-02-26 |
| 1599 | 2018-02-27 | 88,555,000 | -2,019,000 | 6.64 | 1,333,385,933 | 862,525,700 | 9.740 | 2018-02-23 |
| 1600 | 2018-02-26 | 90,574,000 | 1,632,000 | 6.79 | 1,333,385,933 | 893,965,380 | 9.870 | 2018-02-22 |
| 1601 | 2018-02-14 | 88,942,000 | 212,000 | 6.67 | 1,333,385,933 | 693,747,600 | 7.800 | 2018-02-12 |
| 1602 | 2018-02-13 | 88,730,000 | -1,985,000 | 6.65 | 1,333,385,933 | 675,235,300 | 7.610 | 2018-02-09 |
| 1603 | 2018-02-12 | 90,715,000 | -894,000 | 6.80 | 1,333,385,933 | 713,019,900 | 7.860 | 2018-02-08 |
| 1604 | 2018-02-09 | 91,609,000 | -660,000 | 6.87 | 1,333,385,933 | 710,885,840 | 7.760 | 2018-02-07 |
| 1605 | 2018-02-08 | 92,269,000 | -1,379,000 | 6.92 | 1,333,385,933 | 725,234,340 | 7.860 | 2018-02-06 |
| 1606 | 2018-02-07 | 93,648,000 | -881,000 | 7.02 | 1,333,385,933 | 802,563,360 | 8.570 | 2018-02-05 |
| 1607 | 2018-02-06 | 94,529,000 | -812,000 | 7.09 | 1,333,385,933 | 824,292,880 | 8.720 | 2018-02-02 |
| 1608 | 2018-02-05 | 95,341,000 | -99,000 | 7.15 | 1,333,385,933 | 833,280,340 | 8.740 | 2018-02-01 |
| 1609 | 2018-02-02 | 95,440,000 | -1,322,000 | 7.16 | 1,333,385,933 | 829,373,600 | 8.690 | 2018-01-31 |
| 1610 | 2018-02-01 | 96,762,000 | -740,000 | 7.26 | 1,333,385,933 | 846,667,500 | 8.750 | 2018-01-30 |
| 1611 | 2018-01-31 | 97,502,000 | -568,000 | 7.31 | 1,333,385,933 | 870,692,860 | 8.930 | 2018-01-29 |
| 1612 | 2018-01-30 | 98,070,000 | 143,000 | 7.36 | 1,333,183,433 | 893,417,700 | 9.110 | 2018-01-26 |
| 1613 | 2018-01-29 | 97,927,000 | -745,000 | 7.35 | 1,333,183,433 | 868,612,490 | 8.870 | 2018-01-25 |
| 1614 | 2018-01-26 | 98,672,000 | 1,293,000 | 7.40 | 1,333,183,433 | 892,981,600 | 9.050 | 2018-01-24 |
| 1615 | 2018-01-25 | 97,379,000 | 2,067,000 | 7.30 | 1,333,183,433 | 870,568,260 | 8.940 | 2018-01-23 |
| 1616 | 2018-01-24 | 95,312,000 | 4,154,000 | 7.15 | 1,333,183,433 | 878,776,640 | 9.220 | 2018-01-22 |
| 1617 | 2018-01-23 | 91,158,000 | -1,054,000 | 6.84 | 1,333,183,433 | 808,571,460 | 8.870 | 2018-01-19 |
| 1618 | 2018-01-22 | 92,212,000 | 717,000 | 6.92 | 1,333,183,433 | 822,531,040 | 8.920 | 2018-01-18 |
| 1619 | 2018-01-19 | 91,495,000 | -106,000 | 6.86 | 1,333,183,433 | 834,434,400 | 9.120 | 2018-01-17 |
| 1620 | 2018-01-18 | 91,601,000 | 248,000 | 6.87 | 1,333,183,433 | 836,317,130 | 9.130 | 2018-01-16 |
| 1621 | 2018-01-17 | 91,353,000 | 1,280,000 | 6.85 | 1,333,183,433 | 815,782,290 | 8.930 | 2018-01-15 |
| 1622 | 2018-01-16 | 90,073,000 | -1,902,000 | 6.76 | 1,333,183,433 | 850,289,120 | 9.440 | 2018-01-12 |
| 1623 | 2018-01-15 | 91,975,000 | 405,000 | 6.90 | 1,333,183,433 | 781,787,500 | 8.500 | 2018-01-11 |
| 1624 | 2018-01-12 | 91,570,000 | 562,000 | 6.87 | 1,333,183,433 | 775,597,900 | 8.470 | 2018-01-10 |
| 1625 | 2018-01-11 | 91,008,000 | 2,090,000 | 6.83 | 1,333,183,433 | 783,578,880 | 8.610 | 2018-01-09 |
| 1626 | 2018-01-10 | 88,918,000 | 1,496,000 | 6.67 | 1,333,183,433 | 780,700,040 | 8.780 | 2018-01-08 |
| 1627 | 2018-01-09 | 87,422,000 | -279,000 | 6.56 | 1,333,183,433 | 739,590,120 | 8.460 | 2018-01-05 |
| 1628 | 2018-01-08 | 87,701,000 | 566,000 | 6.58 | 1,333,183,433 | 758,613,650 | 8.650 | 2018-01-04 |
| 1629 | 2018-01-05 | 87,135,000 | -549,000 | 6.54 | 1,333,183,433 | 769,402,050 | 8.830 | 2018-01-03 |
| 1630 | 2018-01-04 | 87,684,000 | 79,000 | 6.60 | 1,328,453,433 | 751,451,880 | 8.570 | 2018-01-02 |
| 1631 | 2018-01-03 | 87,605,000 | -37,000 | 6.59 | 1,328,453,433 | 739,386,200 | 8.440 | 2017-12-29 |
| 1632 | 2018-01-02 | 87,642,000 | 603,000 | 6.60 | 1,328,453,433 | 749,339,100 | 8.550 | 2017-12-28 |
| 1633 | 2017-12-29 | 87,039,000 | -20,000 | 6.55 | 1,328,453,433 | 725,034,870 | 8.330 | 2017-12-27 |
| 1634 | 2017-12-28 | 87,059,000 | 275,000 | 6.55 | 1,328,453,433 | 735,648,550 | 8.450 | 2017-12-22 |
| 1635 | 2017-12-27 | 86,784,000 | 837,000 | 6.53 | 1,328,453,433 | 748,078,080 | 8.620 | 2017-12-21 |
| 1636 | 2017-12-22 | 85,947,000 | 687,000 | 6.47 | 1,328,453,433 | 672,105,540 | 7.820 | 2017-12-20 |
| 1637 | 2017-12-21 | 85,260,000 | 81,000 | 6.42 | 1,328,453,433 | 670,143,600 | 7.860 | 2017-12-19 |
| 1638 | 2017-12-20 | 85,179,000 | -907,000 | 6.41 | 1,328,453,433 | 652,471,140 | 7.660 | 2017-12-18 |
| 1639 | 2017-12-19 | 86,086,000 | 269,000 | 6.48 | 1,328,453,433 | 675,775,100 | 7.850 | 2017-12-15 |
| 1640 | 2017-12-18 | 85,817,000 | 530,000 | 6.46 | 1,328,453,433 | 706,273,910 | 8.230 | 2017-12-14 |
| 1641 | 2017-12-15 | 85,287,000 | 355,000 | 6.42 | 1,328,453,433 | 690,824,700 | 8.100 | 2017-12-13 |
| 1642 | 2017-12-14 | 84,932,000 | 1,434,418 | 6.32 | 1,344,149,433 | 694,743,760 | 8.180 | 2017-12-12 |
| 1643 | 2017-12-13 | 83,497,582 | 775,000 | 6.21 | 1,344,149,433 | 701,379,689 | 8.400 | 2017-12-11 |
| 1644 | 2017-12-12 | 82,722,582 | -2,233,000 | 6.15 | 1,344,149,433 | 619,592,139 | 7.490 | 2017-12-08 |
| 1645 | 2017-12-11 | 84,955,582 | 1,747,000 | 6.32 | 1,344,149,433 | 632,069,530 | 7.440 | 2017-12-07 |
| 1646 | 2017-12-08 | 83,208,582 | 1,078,000 | 6.19 | 1,343,949,433 | 639,041,910 | 7.680 | 2017-12-06 |
| 1647 | 2017-12-07 | 82,130,582 | 914,000 | 6.08 | 1,350,412,433 | 646,367,680 | 7.870 | 2017-12-05 |
| 1648 | 2017-12-06 | 81,216,582 | -49,000 | 6.01 | 1,350,412,433 | 653,793,485 | 8.050 | 2017-12-04 |
| 1649 | 2017-12-05 | 81,265,582 | 411,000 | 6.02 | 1,350,412,433 | 615,993,112 | 7.580 | 2017-12-01 |
| 1650 | 2017-12-04 | 80,854,582 | -9,390,000 | 5.99 | 1,350,112,433 | 618,537,552 | 7.650 | 2017-11-30 |
| 1651 | 2017-12-01 | 90,244,582 | 655,000 | 6.68 | 1,350,112,433 | 725,566,439 | 8.040 | 2017-11-29 |
| 1652 | 2017-11-30 | 89,589,582 | 69,000 | 6.64 | 1,350,112,433 | 753,448,385 | 8.410 | 2017-11-28 |
| 1653 | 2017-11-29 | 89,520,582 | 24,000 | 6.63 | 1,350,112,433 | 733,173,567 | 8.190 | 2017-11-27 |
| 1654 | 2017-11-28 | 89,496,582 | 511,000 | 6.63 | 1,350,112,433 | 749,981,357 | 8.380 | 2017-11-24 |
| 1655 | 2017-11-27 | 88,985,582 | -1,655,000 | 6.59 | 1,350,112,433 | 751,928,168 | 8.450 | 2017-11-23 |
| 1656 | 2017-11-24 | 90,640,582 | -251,000 | 6.72 | 1,349,811,433 | 842,051,007 | 9.290 | 2017-11-22 |
| 1657 | 2017-11-23 | 90,891,582 | 208,000 | 6.73 | 1,349,811,433 | 844,382,797 | 9.290 | 2017-11-21 |
| 1658 | 2017-11-22 | 90,683,582 | -3,598,185 | 6.72 | 1,349,811,433 | 831,568,447 | 9.170 | 2017-11-20 |
| 1659 | 2017-11-21 | 94,281,767 | -586,000 | 6.98 | 1,349,811,433 | 893,791,151 | 9.480 | 2017-11-17 |
| 1660 | 2017-11-20 | 94,867,767 | -2,288,000 | 7.03 | 1,349,811,433 | 900,295,109 | 9.490 | 2017-11-16 |
| 1661 | 2017-11-17 | 97,155,767 | -65,000 | 7.20 | 1,349,811,433 | 971,557,670 | 10.00 | 2017-11-15 |
| 1662 | 2017-11-16 | 97,220,767 | 42,000 | 7.20 | 1,349,811,433 | 997,485,069 | 10.26 | 2017-11-14 |
| 1663 | 2017-11-15 | 97,178,767 | -2,319,000 | 7.20 | 1,349,811,433 | 998,997,725 | 10.28 | 2017-11-13 |
| 1664 | 2017-11-14 | 99,497,767 | -528,000 | 7.37 | 1,349,811,433 | 1,030,796,866 | 10.36 | 2017-11-10 |
| 1665 | 2017-11-13 | 100,025,767 | -585,000 | 7.41 | 1,349,811,433 | 1,040,267,977 | 10.40 | 2017-11-09 |
| 1666 | 2017-11-10 | 100,610,767 | 363,000 | 7.45 | 1,349,811,433 | 1,034,278,685 | 10.28 | 2017-11-08 |
| 1667 | 2017-11-09 | 100,247,767 | -355,000 | 7.43 | 1,349,811,433 | 1,054,606,509 | 10.52 | 2017-11-07 |
| 1668 | 2017-11-08 | 100,602,767 | -481,000 | 7.45 | 1,349,811,433 | 1,068,401,386 | 10.62 | 2017-11-06 |
| 1669 | 2017-11-07 | 101,083,767 | -713,000 | 7.49 | 1,349,811,433 | 1,027,011,073 | 10.16 | 2017-11-03 |
| 1670 | 2017-11-06 | 101,796,767 | 96,000 | 7.54 | 1,349,811,433 | 1,058,686,377 | 10.40 | 2017-11-02 |
| 1671 | 2017-11-03 | 101,700,767 | -929,000 | 7.53 | 1,349,811,433 | 1,084,130,176 | 10.66 | 2017-11-01 |
| 1672 | 2017-11-02 | 102,629,767 | -1,816,000 | 7.60 | 1,349,811,433 | 1,073,507,363 | 10.46 | 2017-10-31 |
| 1673 | 2017-11-01 | 104,445,767 | -204,000 | 7.74 | 1,349,811,433 | 1,109,214,046 | 10.62 | 2017-10-30 |
| 1674 | 2017-10-31 | 104,649,767 | 25,000 | 7.75 | 1,349,811,433 | 1,130,217,484 | 10.80 | 2017-10-27 |
| 1675 | 2017-10-30 | 104,624,767 | 152,000 | 7.75 | 1,349,811,433 | 1,155,057,428 | 11.04 | 2017-10-26 |
| 1676 | 2017-10-27 | 104,472,767 | -167,000 | 7.74 | 1,349,811,433 | 1,147,110,982 | 10.98 | 2017-10-25 |
| 1677 | 2017-10-26 | 104,639,767 | -383,000 | 7.75 | 1,349,811,433 | 1,109,181,530 | 10.60 | 2017-10-24 |
| 1678 | 2017-10-25 | 105,022,767 | -460,000 | 7.77 | 1,351,792,433 | 1,138,446,794 | 10.84 | 2017-10-23 |
| 1679 | 2017-10-24 | 105,482,767 | -2,312,000 | 7.80 | 1,351,792,433 | 1,143,433,194 | 10.84 | 2017-10-20 |
| 1680 | 2017-10-23 | 107,794,767 | 849,000 | 7.97 | 1,351,792,433 | 1,153,404,007 | 10.70 | 2017-10-19 |
| 1681 | 2017-10-20 | 106,945,767 | -121,000 | 7.91 | 1,351,792,433 | 1,163,569,945 | 10.88 | 2017-10-18 |
| 1682 | 2017-10-19 | 107,066,767 | 436,185 | 7.92 | 1,351,792,433 | 1,164,886,425 | 10.88 | 2017-10-17 |
| 1683 | 2017-10-18 | 106,630,582 | 513,000 | 7.89 | 1,351,792,433 | 1,177,201,625 | 11.04 | 2017-10-16 |
| 1684 | 2017-10-17 | 106,117,582 | -383,000 | 7.85 | 1,351,789,433 | 1,171,538,105 | 11.04 | 2017-10-13 |
| 1685 | 2017-10-16 | 106,500,582 | 572,000 | 7.88 | 1,351,789,433 | 1,194,936,530 | 11.22 | 2017-10-12 |
| 1686 | 2017-10-13 | 105,928,582 | 998,000 | 7.81 | 1,356,022,433 | 1,177,925,832 | 11.12 | 2017-10-11 |
| 1687 | 2017-10-12 | 104,930,582 | 4,129,000 | 7.74 | 1,356,022,433 | 1,210,898,916 | 11.54 | 2017-10-10 |
| 1688 | 2017-10-11 | 100,801,582 | 1,415,000 | 7.43 | 1,356,022,433 | 1,098,737,244 | 10.90 | 2017-10-09 |
| 1689 | 2017-09-29 | 99,386,582 | -146,000 | 7.33 | 1,355,982,433 | 1,007,779,941 | 10.14 | 2017-09-27 |
| 1690 | 2017-09-28 | 99,532,582 | 1,101,000 | 7.34 | 1,355,972,433 | 970,442,675 | 9.750 | 2017-09-26 |
| 1691 | 2017-09-27 | 98,431,582 | -1,629,000 | 7.26 | 1,355,972,433 | 986,284,452 | 10.02 | 2017-09-25 |
| 1692 | 2017-09-26 | 100,060,582 | -375,000 | 7.38 | 1,355,940,433 | 1,058,640,958 | 10.58 | 2017-09-22 |
| 1693 | 2017-09-25 | 100,435,582 | -4,365,000 | 7.41 | 1,355,940,433 | 1,050,556,188 | 10.46 | 2017-09-21 |
| 1694 | 2017-09-22 | 104,800,582 | 652,000 | 7.73 | 1,355,940,433 | 1,150,710,390 | 10.98 | 2017-09-20 |
| 1695 | 2017-09-21 | 104,148,582 | 2,446,000 | 7.68 | 1,355,940,433 | 1,131,053,601 | 10.86 | 2017-09-19 |
| 1696 | 2017-09-20 | 101,702,582 | -665,000 | 7.50 | 1,355,940,433 | 1,118,728,402 | 11.00 | 2017-09-18 |
| 1697 | 2017-09-19 | 102,367,582 | 392,000 | 7.55 | 1,355,940,433 | 1,101,475,182 | 10.76 | 2017-09-15 |
| 1698 | 2017-09-18 | 101,975,582 | -1,628,000 | 7.52 | 1,355,940,433 | 1,115,612,867 | 10.94 | 2017-09-14 |
| 1699 | 2017-09-15 | 103,603,582 | 420,000 | 7.64 | 1,355,940,433 | 1,164,504,262 | 11.24 | 2017-09-13 |
| 1700 | 2017-09-14 | 103,183,582 | -1,790,000 | 7.61 | 1,355,940,433 | 1,161,847,133 | 11.26 | 2017-09-12 |
| 1701 | 2017-09-13 | 104,973,582 | -4,206,000 | 7.74 | 1,355,940,433 | 1,125,316,799 | 10.72 | 2017-09-11 |
| 1702 | 2017-09-12 | 109,179,582 | -362,000 | 8.05 | 1,355,940,433 | 1,279,584,701 | 11.72 | 2017-09-08 |
| 1703 | 2017-09-11 | 109,541,582 | -525,000 | 8.08 | 1,355,940,433 | 1,310,117,321 | 11.96 | 2017-09-07 |
| 1704 | 2017-09-08 | 110,066,582 | -874,000 | 8.12 | 1,355,940,433 | 1,364,825,617 | 12.40 | 2017-09-06 |
| 1705 | 2017-09-07 | 110,940,582 | -1,687,000 | 8.18 | 1,355,940,433 | 1,373,444,405 | 12.38 | 2017-09-05 |
| 1706 | 2017-09-06 | 112,627,582 | -1,920,000 | 8.31 | 1,355,940,433 | 1,347,025,881 | 11.96 | 2017-09-04 |
| 1707 | 2017-09-05 | 114,547,582 | -1,958,000 | 8.45 | 1,355,940,433 | 1,397,480,500 | 12.20 | 2017-09-01 |
| 1708 | 2017-09-04 | 116,505,582 | -1,663,000 | 8.59 | 1,355,940,433 | 1,428,358,435 | 12.26 | 2017-08-31 |
| 1709 | 2017-09-01 | 118,168,582 | -1,423,000 | 8.71 | 1,355,940,433 | 1,429,839,842 | 12.10 | 2017-08-30 |
| 1710 | 2017-08-31 | 119,591,582 | -8,065,000 | 8.82 | 1,355,940,433 | 1,456,625,469 | 12.18 | 2017-08-29 |
| 1711 | 2017-08-30 | 127,656,582 | -10,997,000 | 9.42 | 1,355,585,099 | 1,552,304,037 | 12.16 | 2017-08-28 |
| 1712 | 2017-08-29 | 138,653,582 | -556,418 | 10.23 | 1,355,585,099 | 1,661,069,912 | 11.98 | 2017-08-25 |
| 1713 | 2017-08-28 | 139,210,000 | 612,000 | 10.27 | 1,355,585,099 | 1,734,556,600 | 12.46 | 2017-08-24 |
| 1714 | 2017-08-25 | 138,598,000 | -1,449,000 | 10.22 | 1,355,585,099 | 1,732,475,000 | 12.50 | 2017-08-22 |
| 1715 | 2017-08-24 | 140,047,000 | 1,608,000 | 10.33 | 1,355,585,099 | 1,730,980,920 | 12.36 | 2017-08-21 |
| 1716 | 2017-08-22 | 138,439,000 | 110,000 | 10.21 | 1,355,585,099 | 1,664,036,780 | 12.02 | 2017-08-18 |
| 1717 | 2017-08-21 | 138,329,000 | -3,114,000 | 10.20 | 1,355,585,099 | 1,643,348,520 | 11.88 | 2017-08-17 |
| 1718 | 2017-08-18 | 141,443,000 | 258,000 | 10.43 | 1,355,585,099 | 1,711,460,300 | 12.10 | 2017-08-16 |
| 1719 | 2017-08-17 | 141,185,000 | -881,000 | 10.42 | 1,355,585,099 | 1,733,751,800 | 12.28 | 2017-08-15 |
| 1720 | 2017-08-16 | 142,066,000 | -1,542,000 | 10.48 | 1,355,585,099 | 1,781,507,640 | 12.54 | 2017-08-14 |
| 1721 | 2017-08-15 | 143,608,000 | -8,823,000 | 10.59 | 1,355,585,099 | 1,694,574,400 | 11.80 | 2017-08-11 |
| 1722 | 2017-08-14 | 152,431,000 | -496,000 | 11.24 | 1,355,585,099 | 1,938,922,320 | 12.72 | 2017-08-10 |
| 1723 | 2017-08-11 | 152,927,000 | -12,370,000 | 11.28 | 1,355,585,099 | 2,003,343,700 | 13.10 | 2017-08-09 |
| 1724 | 2017-08-10 | 165,297,000 | -280,000 | 12.19 | 1,355,585,099 | 2,264,568,900 | 13.70 | 2017-08-08 |
| 1725 | 2017-08-09 | 165,577,000 | -11,000 | 12.21 | 1,355,585,099 | 2,284,962,600 | 13.80 | 2017-08-07 |
| 1726 | 2017-08-08 | 165,588,000 | -4,206,000 | 12.22 | 1,355,585,099 | 2,225,502,720 | 13.44 | 2017-08-04 |
| 1727 | 2017-08-07 | 169,794,000 | 2,742,000 | 12.53 | 1,355,585,099 | 2,217,509,640 | 13.06 | 2017-08-03 |
| 1728 | 2017-08-04 | 167,052,000 | -2,165,000 | 12.32 | 1,355,585,099 | 2,221,791,600 | 13.30 | 2017-08-02 |
| 1729 | 2017-08-03 | 169,217,000 | 1,467,000 | 12.48 | 1,355,585,099 | 2,267,507,800 | 13.40 | 2017-08-01 |
| 1730 | 2017-08-02 | 167,750,000 | 410,000 | 12.37 | 1,355,585,099 | 2,207,590,000 | 13.16 | 2017-07-31 |
| 1731 | 2017-08-01 | 167,340,000 | -519,000 | 12.34 | 1,355,585,099 | 2,185,460,400 | 13.06 | 2017-07-28 |
| 1732 | 2017-07-31 | 167,859,000 | 631,000 | 12.38 | 1,355,585,099 | 2,306,382,660 | 13.74 | 2017-07-27 |
| 1733 | 2017-07-28 | 167,228,000 | -870,000 | 12.34 | 1,355,585,099 | 2,230,821,520 | 13.34 | 2017-07-26 |
| 1734 | 2017-07-27 | 168,098,000 | -305,000 | 12.40 | 1,355,585,099 | 2,296,218,680 | 13.66 | 2017-07-25 |
| 1735 | 2017-07-26 | 168,403,000 | 237,000 | 12.42 | 1,355,585,099 | 2,334,065,580 | 13.86 | 2017-07-24 |
| 1736 | 2017-07-25 | 168,166,000 | -715,000 | 12.41 | 1,355,585,099 | 2,313,964,160 | 13.76 | 2017-07-21 |
| 1737 | 2017-07-24 | 168,881,000 | 365,000 | 12.46 | 1,355,585,099 | 2,347,445,900 | 13.90 | 2017-07-20 |
| 1738 | 2017-07-21 | 168,516,000 | 818,000 | 12.43 | 1,355,585,099 | 2,376,075,600 | 14.10 | 2017-07-19 |
| 1739 | 2017-07-20 | 167,698,000 | 1,290,000 | 12.37 | 1,355,585,099 | 2,243,799,240 | 13.38 | 2017-07-18 |
| 1740 | 2017-07-19 | 166,408,000 | -681,000 | 12.28 | 1,355,585,099 | 2,206,570,080 | 13.26 | 2017-07-17 |
| 1741 | 2017-07-18 | 167,089,000 | 540,000 | 12.33 | 1,354,964,099 | 2,148,764,540 | 12.86 | 2017-07-14 |
| 1742 | 2017-07-17 | 166,549,000 | 2,543,000 | 12.30 | 1,353,907,099 | 2,155,144,060 | 12.94 | 2017-07-13 |
| 1743 | 2017-07-14 | 164,006,000 | -3,138,000 | 12.11 | 1,353,907,099 | 1,968,072,000 | 12.00 | 2017-07-12 |
| 1744 | 2017-07-13 | 167,144,000 | 667,000 | 12.35 | 1,353,907,099 | 1,992,356,480 | 11.92 | 2017-07-11 |
| 1745 | 2017-07-12 | 166,477,000 | 1,737,000 | 12.30 | 1,353,707,099 | 2,007,712,620 | 12.06 | 2017-07-10 |
| 1746 | 2017-07-11 | 164,740,000 | -152,000 | 12.17 | 1,353,707,099 | 1,927,458,000 | 11.70 | 2017-07-07 |
| 1747 | 2017-07-10 | 164,892,000 | 217,000 | 12.18 | 1,353,707,099 | 1,965,512,640 | 11.92 | 2017-07-06 |
| 1748 | 2017-07-07 | 164,675,000 | 491,000 | 12.16 | 1,353,707,099 | 1,969,513,000 | 11.96 | 2017-07-05 |
| 1749 | 2017-07-06 | 164,184,000 | -79,000 | 12.13 | 1,353,707,099 | 1,934,087,520 | 11.78 | 2017-07-04 |
| 1750 | 2017-07-05 | 164,263,000 | -2,458,000 | 12.13 | 1,353,707,099 | 1,994,152,820 | 12.14 | 2017-07-03 |
| 1751 | 2017-07-04 | 166,721,000 | 1,682,000 | 12.32 | 1,353,707,099 | 2,007,320,840 | 12.04 | 2017-06-30 |
| 1752 | 2017-07-03 | 165,039,000 | 925,000 | 12.19 | 1,353,707,099 | 2,062,987,500 | 12.50 | 2017-06-29 |
| 1753 | 2017-06-30 | 164,114,000 | 1,496,000 | 12.12 | 1,353,707,099 | 2,028,449,040 | 12.36 | 2017-06-28 |
| 1754 | 2017-06-29 | 162,618,000 | -11,000 | 12.01 | 1,353,474,099 | 2,061,996,240 | 12.68 | 2017-06-27 |
| 1755 | 2017-06-28 | 162,629,000 | -1,238,000 | 12.02 | 1,353,474,099 | 2,045,872,820 | 12.58 | 2017-06-26 |
| 1756 | 2017-06-27 | 163,867,000 | -442,000 | 12.11 | 1,353,474,099 | 2,045,060,160 | 12.48 | 2017-06-23 |
| 1757 | 2017-06-26 | 164,309,000 | -3,799,000 | 12.14 | 1,353,474,099 | 2,040,717,780 | 12.42 | 2017-06-22 |
| 1758 | 2017-06-23 | 168,108,000 | 933,000 | 12.42 | 1,353,474,099 | 2,165,231,040 | 12.88 | 2017-06-21 |
| 1759 | 2017-06-22 | 167,175,000 | 527,000 | 12.35 | 1,353,474,099 | 2,032,848,000 | 12.16 | 2017-06-20 |
| 1760 | 2017-06-21 | 166,648,000 | 1,032,000 | 12.31 | 1,353,474,099 | 2,006,441,920 | 12.04 | 2017-06-19 |
| 1761 | 2017-06-20 | 165,616,000 | -880,000 | 12.24 | 1,353,474,099 | 1,907,896,320 | 11.52 | 2017-06-16 |
| 1762 | 2017-06-19 | 166,496,000 | -634,000 | 12.30 | 1,353,474,099 | 1,987,962,240 | 11.94 | 2017-06-15 |
| 1763 | 2017-06-16 | 167,130,000 | 224,000 | 12.35 | 1,353,474,099 | 2,032,300,800 | 12.16 | 2017-06-14 |
| 1764 | 2017-06-15 | 166,906,000 | 920,000 | 12.33 | 1,353,474,099 | 1,976,167,040 | 11.84 | 2017-06-13 |
| 1765 | 2017-06-14 | 165,986,000 | 2,925,000 | 12.26 | 1,353,474,099 | 1,918,798,160 | 11.56 | 2017-06-12 |
| 1766 | 2017-06-13 | 163,061,000 | 4,308,000 | 12.05 | 1,353,474,099 | 1,966,515,660 | 12.06 | 2017-06-09 |
| 1767 | 2017-06-12 | 158,753,000 | 4,882,000 | 11.73 | 1,353,474,099 | 1,917,736,240 | 12.08 | 2017-06-08 |
| 1768 | 2017-06-09 | 153,871,000 | -114,000 | 11.37 | 1,353,474,099 | 1,704,890,680 | 11.08 | 2017-06-07 |
| 1769 | 2017-06-08 | 153,985,000 | 1,223,000 | 11.38 | 1,353,474,099 | 1,746,189,900 | 11.34 | 2017-06-06 |
| 1770 | 2017-06-07 | 152,762,000 | 1,814,000 | 11.29 | 1,353,474,099 | 1,738,431,560 | 11.38 | 2017-06-05 |
| 1771 | 2017-06-06 | 150,948,000 | 3,080,000 | 11.15 | 1,353,474,099 | 1,717,788,240 | 11.38 | 2017-06-02 |
| 1772 | 2017-06-05 | 147,868,000 | 2,593,000 | 10.93 | 1,353,474,099 | 1,670,908,400 | 11.30 | 2017-06-01 |
| 1773 | 2017-06-02 | 145,275,000 | 3,664,000 | 10.73 | 1,353,474,099 | 1,542,820,500 | 10.62 | 2017-05-31 |
| 1774 | 2017-05-26 | 141,611,000 | 300,000 | 10.46 | 1,353,281,599 | 1,546,392,120 | 10.92 | 2017-05-24 |
| 1775 | 2017-05-25 | 141,311,000 | -218,000 | 10.44 | 1,353,281,599 | 1,571,378,320 | 11.12 | 2017-05-23 |
| 1776 | 2017-05-24 | 141,529,000 | -834,000 | 10.46 | 1,353,281,599 | 1,610,600,020 | 11.38 | 2017-05-22 |
| 1777 | 2017-05-23 | 142,363,000 | 1,837,000 | 10.52 | 1,353,281,599 | 1,651,410,800 | 11.60 | 2017-05-19 |
| 1778 | 2017-05-22 | 140,526,000 | -279,000 | 10.38 | 1,353,281,599 | 1,557,028,080 | 11.08 | 2017-05-18 |
| 1779 | 2017-05-19 | 140,805,000 | -714,000 | 10.40 | 1,353,281,599 | 1,793,855,700 | 12.74 | 2017-05-17 |
| 1780 | 2017-05-18 | 141,519,000 | 665,000 | 10.46 | 1,353,281,599 | 1,695,397,620 | 11.98 | 2017-05-16 |
| 1781 | 2017-05-17 | 140,854,000 | -911,000 | 10.41 | 1,353,281,599 | 1,701,516,320 | 12.08 | 2017-05-15 |
| 1782 | 2017-05-16 | 141,765,000 | 2,440,000 | 10.48 | 1,353,281,599 | 1,667,156,400 | 11.76 | 2017-05-12 |
| 1783 | 2017-05-15 | 139,325,000 | -653,000 | 10.30 | 1,353,281,599 | 1,571,586,000 | 11.28 | 2017-05-11 |
| 1784 | 2017-05-12 | 139,978,000 | 296,000 | 10.34 | 1,353,281,599 | 1,595,749,200 | 11.40 | 2017-05-10 |
| 1785 | 2017-05-11 | 139,682,000 | 2,248,000 | 10.32 | 1,353,281,599 | 1,614,723,920 | 11.56 | 2017-05-09 |
| 1786 | 2017-05-10 | 137,434,000 | 5,612,000 | 10.16 | 1,353,281,599 | 1,599,731,760 | 11.64 | 2017-05-08 |
| 1787 | 2017-05-09 | 131,822,000 | -247,000 | 9.74 | 1,353,281,599 | 1,444,769,120 | 10.96 | 2017-05-05 |
| 1788 | 2017-05-08 | 132,069,000 | -1,715,000 | 9.76 | 1,353,281,599 | 1,413,138,300 | 10.70 | 2017-05-04 |
| 1789 | 2017-05-05 | 133,784,000 | 3,884,000 | 9.89 | 1,353,281,599 | 1,517,110,560 | 11.34 | 2017-05-02 |
| 1790 | 2017-05-04 | 129,900,000 | -2,375,000 | 9.60 | 1,353,281,599 | 1,538,016,000 | 11.84 | 2017-04-28 |
| 1791 | 2017-05-02 | 132,275,000 | -110,000 | 9.77 | 1,353,281,599 | 1,571,427,000 | 11.88 | 2017-04-27 |
| 1792 | 2017-04-28 | 132,385,000 | 2,948,000 | 9.78 | 1,353,229,599 | 1,533,018,300 | 11.58 | 2017-04-26 |
| 1793 | 2017-04-27 | 129,437,000 | 3,687,000 | 9.57 | 1,353,229,599 | 1,524,767,860 | 11.78 | 2017-04-25 |
| 1794 | 2017-04-26 | 125,750,000 | 4,597,000 | 9.29 | 1,353,229,599 | 1,335,465,000 | 10.62 | 2017-04-24 |
| 1795 | 2017-04-25 | 121,153,000 | 7,793,000 | 8.95 | 1,353,229,599 | 1,264,837,320 | 10.44 | 2017-04-21 |
| 1796 | 2017-04-24 | 113,360,000 | 1,558,000 | 8.39 | 1,350,888,599 | 1,190,280,000 | 10.50 | 2017-04-20 |
| 1797 | 2017-04-21 | 111,802,000 | 4,372,000 | 8.28 | 1,350,888,599 | 1,099,013,660 | 9.830 | 2017-04-19 |
| 1798 | 2017-04-20 | 107,430,000 | 4,747,000 | 7.95 | 1,350,888,599 | 1,047,442,500 | 9.750 | 2017-04-18 |
| 1799 | 2017-04-19 | 102,683,000 | 2,865,000 | 7.60 | 1,350,888,599 | 1,072,010,520 | 10.44 | 2017-04-13 |
| 1800 | 2017-04-18 | 99,818,000 | 1,766,000 | 7.39 | 1,350,888,599 | 998,180,000 | 10.00 | 2017-04-12 |
| 1801 | 2017-04-13 | 98,052,000 | -1,162,000 | 7.26 | 1,350,888,599 | 945,221,280 | 9.640 | 2017-04-11 |
| 1802 | 2017-04-12 | 99,214,000 | -1,287,000 | 7.34 | 1,350,888,599 | 951,462,260 | 9.590 | 2017-04-10 |
| 1803 | 2017-04-11 | 100,501,000 | -1,472,000 | 7.44 | 1,350,888,599 | 1,055,260,500 | 10.50 | 2017-04-07 |
| 1804 | 2017-04-10 | 101,973,000 | 6,281,000 | 7.55 | 1,350,888,599 | 1,068,677,040 | 10.48 | 2017-04-06 |
| 1805 | 2017-04-07 | 95,692,000 | -1,965,000 | 7.08 | 1,350,888,599 | 993,282,960 | 10.38 | 2017-04-05 |
| 1806 | 2017-03-31 | 97,657,000 | 1,768,000 | 7.23 | 1,350,888,599 | 1,044,929,900 | 10.70 | 2017-03-29 |
| 1807 | 2017-03-30 | 95,889,000 | 479,000 | 7.14 | 1,343,342,187 | 937,794,420 | 9.780 | 2017-03-28 |
| 1808 | 2017-03-29 | 95,410,000 | -1,973,000 | 7.10 | 1,343,342,187 | 931,201,600 | 9.760 | 2017-03-27 |
| 1809 | 2017-03-28 | 97,383,000 | 7,624,000 | 7.25 | 1,343,342,187 | 981,620,640 | 10.08 | 2017-03-24 |
| 1810 | 2017-03-27 | 89,759,000 | 7,645,000 | 6.68 | 1,343,342,187 | 801,547,870 | 8.930 | 2017-03-23 |
| 1811 | 2017-03-24 | 82,114,000 | 3,143,000 | 6.11 | 1,343,342,187 | 672,513,660 | 8.190 | 2017-03-22 |
| 1812 | 2017-03-23 | 78,971,000 | 3,935,000 | 5.88 | 1,343,342,187 | 660,987,270 | 8.370 | 2017-03-21 |
| 1813 | 2017-03-22 | 75,036,000 | 10,870,000 | 5.59 | 1,343,342,187 | 593,534,760 | 7.910 | 2017-03-20 |
| 1814 | 2017-03-21 | 64,166,000 | 2,445,000 | 4.78 | 1,343,342,187 | 490,869,900 | 7.650 | 2017-03-17 |
| 1815 | 2017-03-20 | 61,721,000 | 7,619,000 | 4.59 | 1,343,342,187 | 475,868,910 | 7.710 | 2017-03-16 |
| 1816 | 2017-03-17 | 54,102,000 | 13,839,000 | 4.03 | 1,343,342,187 | 421,995,600 | 7.800 | 2017-03-15 |
| 1817 | 2017-03-16 | 40,263,000 | 7,620,000 | 3.00 | 1,343,342,187 | 291,906,750 | 7.250 | 2017-03-14 |
| 1818 | 2017-03-15 | 32,643,000 | 13,886,000 | 2.43 | 1,343,342,187 | 229,806,720 | 7.040 | 2017-03-13 |
| 1819 | 2017-03-14 | 18,757,000 | 7,135,000 | 1.40 | 1,343,342,187 | 120,232,370 | 6.410 | 2017-03-10 |
| 1820 | 2017-03-13 | 11,622,000 | 3,483,000 | 0.87 | 1,343,342,187 | 70,196,880 | 6.040 | 2017-03-09 |
| 1821 | 2017-03-10 | 8,139,000 | 193,000 | 0.61 | 1,343,342,187 | 49,647,900 | 6.100 | 2017-03-08 |
| 1822 | 2017-03-09 | 7,946,000 | 2,922,000 | 0.59 | 1,343,342,187 | 48,470,600 | 6.100 | 2017-03-07 |
| 1823 | 2017-03-08 | 5,024,000 | 5,024,000 | 0.37 | 1,343,342,187 | 30,696,640 | 6.110 | 2017-03-06 |
Webb-site Database - Powered By Linux Group