IGG Inc: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2013-10-18  2015-07-06  2015-07-07
HK Main 00799  2015-07-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 268,451,438 79,295 23.4422 1,145,165,599 2026-01-21
2 2026-02-02 268,372,143 -144,000 23.4352 1,145,165,599 2026-01-21
3 2026-01-30 268,516,143 -6,464,000 23.4478 1,145,165,599 2026-01-21
4 2026-01-29 274,980,143 312,000 24.0123 1,145,165,599 2026-01-21
5 2026-01-28 274,668,143 373,000 23.9850 1,145,165,599 2026-01-21
6 2026-01-27 274,295,143 -206,000 23.9524 1,145,165,599 2026-01-21
7 2026-01-26 274,501,143 -861,419 23.9704 1,145,165,599 2026-01-21
8 2026-01-23 275,362,562 -203,000 24.0457 1,145,165,599 2026-01-21
9 2026-01-22 275,565,562 333,000 24.0634 1,145,165,599 2026-01-21
10 2026-01-21 275,232,562 344,200 24.0343 1,145,165,599 2026-01-21
11 2026-01-20 274,888,362 -89,100 24.0014 1,145,302,599 2026-01-13
12 2026-01-19 274,977,462 -379,000 24.0092 1,145,302,599 2026-01-13
13 2026-01-16 275,356,462 -159,190 24.0422 1,145,302,599 2026-01-13
14 2026-01-15 275,515,652 183,000 24.0561 1,145,302,599 2026-01-13
15 2026-01-14 275,332,652 110,086 24.0402 1,145,302,599 2026-01-13
16 2026-01-13 275,222,566 -147,000 24.0306 1,145,302,599 2026-01-13
17 2026-01-12 275,369,566 447,999 24.0411 1,145,412,599 2026-01-08
18 2026-01-09 274,921,567 314,000 24.0020 1,145,412,599 2026-01-08
19 2026-01-08 274,607,567 -159,000 23.9746 1,145,412,599 2026-01-08
20 2026-01-07 274,766,567 240,000 23.9859 1,145,532,599 2026-01-07
21 2026-01-06 274,526,567 -302,272 23.9623 1,145,662,599 2026-01-05
22 2026-01-05 274,828,839 -450,000 23.9886 1,145,662,599 2026-01-05
23 2026-01-02 275,278,839 -563,000 24.0253 1,145,787,599 2025-12-31
24 2025-12-31 275,841,839 0 24.0744 1,145,787,599 2025-12-31
25 2025-12-30 275,841,839 38,419 24.0744 1,145,787,599 2025-12-23
26 2025-12-29 275,803,420 -171,848 24.0711 1,145,787,599 2025-12-23
27 2025-12-24 275,975,268 0 24.0861 1,145,787,599 2025-12-23
28 2025-12-23 275,975,268 -92,693 24.0861 1,145,787,599 2025-12-23
29 2025-12-22 276,067,961 -301,321 24.0923 1,145,877,599 2025-12-19
30 2025-12-19 276,369,282 -84,000 24.1186 1,145,877,599 2025-12-19
31 2025-12-18 276,453,282 219,810 24.1236 1,145,987,599 2025-12-18
32 2025-12-17 276,233,472 -188,000 24.1006 1,146,169,599 2025-12-12
33 2025-12-16 276,421,472 -108,000 24.1170 1,146,169,599 2025-12-12
34 2025-12-15 276,529,472 -109,000 24.1264 1,146,169,599 2025-12-12
35 2025-12-12 276,638,472 -326,000 24.1359 1,146,169,599 2025-12-12
36 2025-12-11 276,964,472 142,631 24.1612 1,146,319,599 2025-12-11
37 2025-12-10 276,821,841 -115,631 24.1458 1,146,459,599 2025-12-10
38 2025-12-09 276,937,472 -83,751 24.1517 1,146,659,599 2025-12-09
39 2025-12-08 277,021,223 -120,000 24.1556 1,146,819,599 2025-12-08
40 2025-12-05 277,141,223 826,170 24.1631 1,146,959,599 2025-12-03
41 2025-12-04 276,315,053 53,600 24.0911 1,146,959,599 2025-12-03
42 2025-12-03 276,261,453 57,000 24.0864 1,146,959,599 2025-12-03
43 2025-12-02 276,204,453 134,000 24.0783 1,147,109,599 2025-12-02
44 2025-12-01 276,070,453 -56,000 24.0628 1,147,289,599 2025-11-28
45 2025-11-28 276,126,453 -136,000 24.0677 1,147,289,599 2025-11-28
46 2025-11-27 276,262,453 137,811 24.0759 1,147,465,599 2025-11-24
47 2025-11-26 276,124,642 2,056,000 24.0639 1,147,465,599 2025-11-24
48 2025-11-25 274,068,642 -614,600 23.8847 1,147,465,599 2025-11-24
49 2025-11-24 274,683,242 -553,900 23.9383 1,147,465,599 2025-11-24
50 2025-11-21 275,237,142 -184,000 23.9718 1,148,169,599 2025-11-04
51 2025-11-20 275,421,142 -2,429,000 23.9878 1,148,169,599 2025-11-04
52 2025-11-19 277,850,142 -487,000 24.1994 1,148,169,599 2025-11-04
53 2025-11-18 278,337,142 447,418 24.2418 1,148,169,599 2025-11-04
54 2025-11-17 277,889,724 -155,370 24.2028 1,148,169,599 2025-11-04
55 2025-11-14 278,045,094 167,000 24.2164 1,148,169,599 2025-11-04
56 2025-11-13 277,878,094 -137,980 24.2018 1,148,169,599 2025-11-04
57 2025-11-12 278,016,074 -248,805 24.2139 1,148,169,599 2025-11-04
58 2025-11-11 278,264,879 -273,000 24.2355 1,148,169,599 2025-11-04
59 2025-11-10 278,537,879 -395,990 24.2593 1,148,169,599 2025-11-04
60 2025-11-07 278,933,869 -118,000 24.2938 1,148,169,599 2025-11-04
61 2025-11-06 279,051,869 39,155 24.3041 1,148,169,599 2025-11-04
62 2025-11-05 279,012,714 -251,304 24.3007 1,148,169,599 2025-11-04
63 2025-11-04 279,264,018 -610,000 24.3225 1,148,169,599 2025-11-04
64 2025-11-03 279,874,018 -752,882 24.3727 1,148,309,599 2025-10-23
65 2025-10-31 280,626,900 7,142 24.4383 1,148,309,599 2025-10-23
66 2025-10-30 280,619,758 31,405 24.4376 1,148,309,599 2025-10-23
67 2025-10-28 280,588,353 -403,000 24.4349 1,148,309,599 2025-10-23
68 2025-10-27 280,991,353 -191,000 24.4700 1,148,309,599 2025-10-23
69 2025-10-24 281,182,353 -112,799 24.4866 1,148,309,599 2025-10-23
70 2025-10-23 281,295,152 -637,000 24.4965 1,148,309,599 2025-10-23
71 2025-10-22 281,932,152 -144,095 24.5499 1,148,403,599 2025-10-15
72 2025-10-21 282,076,247 -385,387 24.5625 1,148,403,599 2025-10-15
73 2025-10-20 282,461,634 -938,000 24.5960 1,148,403,599 2025-10-15
74 2025-10-17 283,399,634 -486,000 24.6777 1,148,403,599 2025-10-15
75 2025-10-16 283,885,634 364,950 24.7200 1,148,403,599 2025-10-15
76 2025-10-15 283,520,684 229,935 24.6882 1,148,403,599 2025-10-15
77 2025-10-14 283,290,749 -265,839 24.6661 1,148,503,599 2025-10-14
78 2025-10-13 283,556,588 873,000 24.6821 1,148,833,599 2025-10-10
79 2025-10-10 282,683,588 -408,444 24.6061 1,148,833,599 2025-10-10
80 2025-10-09 283,092,032 -598,000 24.6383 1,148,993,599 2025-10-09
81 2025-10-08 283,690,032 735,000 24.6849 1,149,243,599 2025-10-08
82 2025-10-06 282,955,032 -864,156 24.6170 1,149,431,599 2025-10-06
83 2025-10-03 283,819,188 255,520 24.6876 1,149,641,599 2025-10-03
84 2025-10-02 283,563,668 118,844 24.6598 1,149,903,599 2025-10-02
85 2025-09-30 283,444,824 674,545 24.6481 1,149,966,599 2025-09-30
86 2025-09-29 282,770,279 23,512 24.5854 1,150,156,599 2025-09-29
87 2025-09-26 282,746,767 696,000 24.5797 1,150,326,599 2025-09-25
88 2025-09-25 282,050,767 183,815 24.5192 1,150,326,599 2025-09-25
89 2025-09-24 281,866,952 176,150 24.4998 1,150,486,599 2025-09-24
90 2025-09-23 281,690,802 202,019 24.4811 1,150,646,599 2025-09-23
91 2025-09-22 281,488,783 2,460,000 24.4618 1,150,726,599 2025-09-22
92 2025-09-19 279,028,783 401,600 24.2459 1,150,828,599 2025-09-19
93 2025-09-18 278,627,183 117,312 24.2064 1,151,048,599 2025-09-18
94 2025-09-17 278,509,871 -3,594,970 24.1910 1,151,296,599 2025-09-17
95 2025-09-16 282,104,841 -2,581,000 24.5005 1,151,426,599 2025-09-16
96 2025-09-15 284,685,841 -1,227,822 24.7220 1,151,546,599 2025-09-15
97 2025-09-12 285,913,663 3,002,728 24.8250 1,151,718,599 2025-09-03
98 2025-09-11 282,910,935 -221,000 24.5642 1,151,718,599 2025-09-03
99 2025-09-10 283,131,935 3,949,420 24.5834 1,151,718,599 2025-09-03
100 2025-09-09 279,182,515 1,427,829 24.2405 1,151,718,599 2025-09-03
101 2025-09-08 277,754,686 4,450,432 24.1165 1,151,718,599 2025-09-03
102 2025-09-05 273,304,254 -4,718,506 23.7301 1,151,718,599 2025-09-03
103 2025-09-04 278,022,760 -1,107,894 24.1398 1,151,718,599 2025-09-03
104 2025-09-03 279,130,654 -322,800 24.2360 1,151,718,599 2025-09-03
105 2025-09-02 279,453,454 -1,363,000 24.2570 1,152,052,599 2025-09-02
106 2025-09-01 280,816,454 3,812,000 24.3692 1,152,339,599 2025-09-01
107 2025-08-29 277,004,454 -747,000 24.0307 1,152,709,599 2025-08-29
108 2025-08-28 277,751,454 -771,930 24.0781 1,153,544,599 2025-08-28
109 2025-08-27 278,523,384 -752,434 24.0699 1,157,144,599 2025-07-31
110 2025-08-26 279,275,818 -534,000 24.1349 1,157,144,599 2025-07-31
111 2025-08-25 279,809,818 51,000 24.1811 1,157,144,599 2025-07-31
112 2025-08-22 279,758,818 -215,912 24.1767 1,157,144,599 2025-07-31
113 2025-08-21 279,974,730 -713,088 24.1953 1,157,144,599 2025-07-31
114 2025-08-20 280,687,818 -1,396,000 24.2569 1,157,144,599 2025-07-31
115 2025-08-19 282,083,818 1,035,816 24.3776 1,157,144,599 2025-07-31
116 2025-08-18 281,048,002 -2,463,095 24.2881 1,157,144,599 2025-07-31
117 2025-08-15 283,511,097 1,057,698 24.5009 1,157,144,599 2025-07-31
118 2025-08-14 282,453,399 -1,003,000 24.4095 1,157,144,599 2025-07-31
119 2025-08-13 283,456,399 977,000 24.4962 1,157,144,599 2025-07-31
120 2025-08-12 282,479,399 -299,000 24.4118 1,157,144,599 2025-07-31
121 2025-08-11 282,778,399 2,608,248 24.4376 1,157,144,599 2025-07-31
122 2025-08-08 280,170,151 1,568,500 24.2122 1,157,144,599 2025-07-31
123 2025-08-07 278,601,651 -468,400 24.0766 1,157,144,599 2025-07-31
124 2025-08-06 279,070,051 328,000 24.1171 1,157,144,599 2025-07-31
125 2025-08-05 278,742,051 380,484 24.0888 1,157,144,599 2025-07-31
126 2025-08-04 278,361,567 118,780 24.0559 1,157,144,599 2025-07-31
127 2025-08-01 278,242,787 431,873 24.0456 1,157,144,599 2025-07-31
128 2025-07-31 277,810,914 801,990 24.0083 1,157,144,599 2025-07-31
129 2025-07-30 277,008,924 -5,168,645 23.9390 1,157,144,599 2025-07-25
130 2025-07-29 282,177,569 -7,963,000 24.3857 1,157,144,599 2025-07-25
131 2025-07-28 290,140,569 2,896,648 25.0738 1,157,144,599 2025-07-25
132 2025-07-25 287,243,921 -36,000 24.8235 1,157,144,599 2025-07-25
133 2025-07-24 287,279,921 1,455,905 24.8189 1,157,504,599 2025-07-24
134 2025-07-23 285,824,016 1,300,704 24.6812 1,158,064,599 2025-07-23
135 2025-07-22 284,523,312 -2,792,849 24.5570 1,158,624,599 2025-07-22
136 2025-07-21 287,316,161 -501,000 24.7880 1,159,094,599 2025-07-21
137 2025-07-18 287,817,161 -233,000 24.8207 1,159,584,599 2025-07-18
138 2025-07-17 288,050,161 191,000 24.8356 1,159,827,599 2025-07-17
139 2025-07-16 287,859,161 -274,563 24.7969 1,160,868,599 2025-07-11
140 2025-07-15 288,133,724 780,600 24.8205 1,160,868,599 2025-07-11
141 2025-07-14 287,353,124 404,490 24.7533 1,160,868,599 2025-07-11
142 2025-07-11 286,948,634 537,500 24.7184 1,160,868,599 2025-07-11
143 2025-07-10 286,411,134 1,038,000 24.6664 1,161,138,599 2025-07-10
144 2025-07-09 285,373,134 518,009 24.5735 1,161,306,599 2025-07-09
145 2025-07-08 284,855,125 121,975 24.5240 1,161,536,599 2025-07-08
146 2025-07-07 284,733,150 900,000 24.5072 1,161,836,599 2025-07-07
147 2025-07-04 283,833,150 -1,174,542 24.4238 1,162,116,599 2025-07-03
148 2025-07-03 285,007,692 -277,000 24.5249 1,162,116,599 2025-07-03
149 2025-07-02 285,284,692 -980,400 24.5438 1,162,348,599 2025-07-02
150 2025-06-30 286,265,092 820,842 24.6246 1,162,518,599 2025-06-27
151 2025-06-27 285,444,250 -734,000 24.5540 1,162,518,599 2025-06-27
152 2025-06-26 286,178,250 -5,577,893 24.6110 1,162,806,599 2025-06-26
153 2025-06-25 291,756,143 4,928,819 25.0849 1,163,074,599 2025-06-25
154 2025-06-24 286,827,324 -136,696 24.6563 1,163,300,599 2025-06-24
155 2025-06-23 286,964,020 -654,737 24.6630 1,163,540,599 2025-06-23
156 2025-06-20 287,618,757 -1,115,948 24.7165 1,163,671,599 2025-06-20
157 2025-06-19 288,734,705 -1,188,000 24.8077 1,163,891,599 2025-06-19
158 2025-06-18 289,922,705 -417,593 24.9046 1,164,131,599 2025-06-18
159 2025-06-17 290,340,298 -1,380,000 24.9401 1,164,151,599 2025-06-17
160 2025-06-16 291,720,298 207,998 25.0522 1,164,451,599 2025-06-13
161 2025-06-13 291,512,300 1,546,784 25.0343 1,164,451,599 2025-06-13
162 2025-06-12 289,965,516 -156,326 24.8961 1,164,701,599 2025-06-10
163 2025-06-11 290,121,842 -1,022,003 24.9095 1,164,701,599 2025-06-10
164 2025-06-10 291,143,845 54,000 24.9973 1,164,701,599 2025-06-10
165 2025-06-09 291,089,845 906,863 24.9877 1,164,931,599 2025-06-06
166 2025-06-06 290,182,982 -351,000 24.9099 1,164,931,599 2025-06-06
167 2025-06-05 290,533,982 -183,000 24.9360 1,165,117,599 2025-06-05
168 2025-06-04 290,716,982 112,000 24.9479 1,165,297,599 2025-06-04
169 2025-06-03 290,604,982 913,000 24.9320 1,165,592,599 2025-06-03
170 2025-06-02 289,691,982 -277,366 24.8470 1,165,902,599 2025-05-30
171 2025-05-30 289,969,348 -227,750 24.8708 1,165,902,599 2025-05-30
172 2025-05-29 290,197,098 -367,000 24.8861 1,166,102,599 2025-05-29
173 2025-05-28 290,564,098 96,000 24.9135 1,166,292,599 2025-05-27
174 2025-05-27 290,468,098 -4,274,893 24.9053 1,166,292,599 2025-05-27
175 2025-05-26 294,742,991 -1,798,594 25.2662 1,166,552,599 2025-05-26
176 2025-05-23 296,541,585 -4,631,406 25.4139 1,166,847,599 2025-05-23
177 2025-05-22 301,172,991 266,326 25.8047 1,167,122,599 2025-05-22
178 2025-05-21 300,906,665 -256,005 25.7782 1,167,292,599 2025-05-21
179 2025-05-20 301,162,670 -959,000 25.7965 1,167,457,599 2025-05-20
180 2025-05-19 302,121,670 2,286,670 25.8726 1,167,726,599 2025-05-19
181 2025-05-16 299,835,000 6,133,690 25.6724 1,167,926,599 2025-05-16
182 2025-05-15 293,701,310 -2,616,000 25.1373 1,168,386,599 2025-05-15
183 2025-05-14 296,317,310 2,999,344 25.3541 1,168,717,599 2025-05-14
184 2025-05-13 293,317,966 810,607 25.0909 1,169,021,599 2025-05-13
185 2025-05-12 292,507,359 -536,253 25.0171 1,169,231,599 2025-05-12
186 2025-05-09 293,043,612 -735,827 25.0523 1,169,725,599 2025-05-09
187 2025-05-08 293,779,439 1,067,996 25.1129 1,169,835,599 2025-05-08
188 2025-05-07 292,711,443 762,001 25.0141 1,170,185,599 2025-05-07
189 2025-05-06 291,949,442 -691,991 24.9394 1,170,634,599 2025-05-06
190 2025-05-02 292,641,433 387,007 24.9864 1,171,204,599 2025-04-29
191 2025-04-30 292,254,426 -162,326 24.9533 1,171,204,599 2025-04-29
192 2025-04-29 292,416,752 696,437 24.9672 1,171,204,599 2025-04-29
193 2025-04-28 291,720,315 817,437 24.8939 1,171,853,599 2025-03-31
194 2025-04-25 290,902,878 589,372 24.8242 1,171,853,599 2025-03-31
195 2025-04-24 290,313,506 477,112 24.7739 1,171,853,599 2025-03-31
196 2025-04-23 289,836,394 1,872,236 24.7332 1,171,853,599 2025-03-31
197 2025-04-22 287,964,158 446,706 24.5734 1,171,853,599 2025-03-31
198 2025-04-17 287,517,452 -3,359,290 24.5353 1,171,853,599 2025-03-31
199 2025-04-16 290,876,742 -2,273,000 24.8219 1,171,853,599 2025-03-31
200 2025-04-15 293,149,742 -5,187,812 25.0159 1,171,853,599 2025-03-31
201 2025-04-14 298,337,554 1,053,000 25.4586 1,171,853,599 2025-03-31
202 2025-04-11 297,284,554 -255,000 25.3687 1,171,853,599 2025-03-31
203 2025-04-10 297,539,554 735,635 25.3905 1,171,853,599 2025-03-31
204 2025-04-09 296,803,919 6,548,496 25.3277 1,171,853,599 2025-03-31
205 2025-04-08 290,255,423 570,000 24.7689 1,171,853,599 2025-03-31
206 2025-04-07 289,685,423 241,000 24.7203 1,171,853,599 2025-03-31
207 2025-04-03 289,444,423 -235,273 24.6997 1,171,853,599 2025-03-31
208 2025-04-02 289,679,696 532,504 24.7198 1,171,853,599 2025-03-31
209 2025-04-01 289,147,192 266,545 24.6743 1,171,853,599 2025-03-31
210 2025-03-31 288,880,647 8,598,084 24.6516 1,171,853,599 2025-03-31
211 2025-03-28 280,282,563 358,545 23.9434 1,170,604,599 2025-02-28
212 2025-03-27 279,924,018 -56,000 23.9128 1,170,604,599 2025-02-28
213 2025-03-26 279,980,018 480,000 23.9176 1,170,604,599 2025-02-28
214 2025-03-25 279,500,018 -86,000 23.8766 1,170,604,599 2025-02-28
215 2025-03-24 279,586,018 446,000 23.8839 1,170,604,599 2025-02-28
216 2025-03-21 279,140,018 -195,000 23.8458 1,170,604,599 2025-02-28
217 2025-03-20 279,335,018 317,780 23.8625 1,170,604,599 2025-02-28
218 2025-03-19 279,017,238 -442,000 23.8353 1,170,604,599 2025-02-28
219 2025-03-18 279,459,238 275,474 23.8731 1,170,604,599 2025-02-28
220 2025-03-17 279,183,764 1,033,000 23.8495 1,170,604,599 2025-02-28
221 2025-03-14 278,150,764 23,449 23.7613 1,170,604,599 2025-02-28
222 2025-03-13 278,127,315 -289,000 23.7593 1,170,604,599 2025-02-28
223 2025-03-12 278,416,315 -105,000 23.7840 1,170,604,599 2025-02-28
224 2025-03-11 278,521,315 -610,000 23.7929 1,170,604,599 2025-02-28
225 2025-03-10 279,131,315 -2,320,899 23.8451 1,170,604,599 2025-02-28
226 2025-03-07 281,452,214 -979,000 24.0433 1,170,604,599 2025-02-28
227 2025-03-06 282,431,214 -202,170 24.1270 1,170,604,599 2025-02-28
228 2025-03-05 282,633,384 -791,000 24.1442 1,170,604,599 2025-02-28
229 2025-03-04 283,424,384 1,125,135 24.2118 1,170,604,599 2025-02-28
230 2025-03-03 282,299,249 644,500 24.1157 1,170,604,599 2025-02-28
231 2025-02-28 281,654,749 -185,000 24.0606 1,170,604,599 2025-02-28
232 2025-02-27 281,839,749 1,172,545 24.0764 1,170,604,599 2025-01-31
233 2025-02-26 280,667,204 -361,135 23.9763 1,170,604,599 2025-01-31
234 2025-02-25 281,028,339 228,000 24.0071 1,170,604,599 2025-01-31
235 2025-02-24 280,800,339 839,000 23.9876 1,170,604,599 2025-01-31
236 2025-02-21 279,961,339 264,265 23.9160 1,170,604,599 2025-01-31
237 2025-02-20 279,697,074 -3,430,776 23.8934 1,170,604,599 2025-01-31
238 2025-02-19 283,127,850 93,000 24.1865 1,170,604,599 2025-01-31
239 2025-02-18 283,034,850 -484,135 24.1785 1,170,604,599 2025-01-31
240 2025-02-17 283,518,985 -1,229,985 24.2199 1,170,604,599 2025-01-31
241 2025-02-14 284,748,970 754,564 24.3249 1,170,604,599 2025-01-31
242 2025-02-13 283,994,406 136,000 24.2605 1,170,604,599 2025-01-31
243 2025-02-12 283,858,406 -642,999 24.2489 1,170,604,599 2025-01-31
244 2025-02-11 284,501,405 1,333,929 24.3038 1,170,604,599 2025-01-31
245 2025-02-10 283,167,476 -500,000 24.1898 1,170,604,599 2025-01-31
246 2025-02-07 283,667,476 327,001 24.2326 1,170,604,599 2025-01-31
247 2025-02-06 283,340,475 -214,001 24.2046 1,170,604,599 2025-01-31
248 2025-02-05 283,554,476 -987,930 24.2229 1,170,604,599 2025-01-31
249 2025-02-04 284,542,406 120,321 24.3073 1,170,604,599 2025-01-31
250 2025-02-03 284,422,085 335,999 24.2970 1,170,604,599 2025-01-31
251 2025-01-28 284,086,086 0 24.2683 1,170,604,599 2024-12-31
252 2025-01-27 284,086,086 179,000 24.2683 1,170,604,599 2024-12-31
253 2025-01-24 283,907,086 273,000 24.2530 1,170,604,599 2024-12-31
254 2025-01-23 283,634,086 66,933 24.2297 1,170,604,599 2024-12-31
255 2025-01-22 283,567,153 227,999 24.2240 1,170,604,599 2024-12-31
256 2025-01-21 283,339,154 443,201 24.2045 1,170,604,599 2024-12-31
257 2025-01-20 282,895,953 77,999 24.1667 1,170,604,599 2024-12-31
258 2025-01-17 282,817,954 -51,999 24.1600 1,170,604,599 2024-12-31
259 2025-01-16 282,869,953 -316,000 24.1644 1,170,604,599 2024-12-31
260 2025-01-15 283,185,953 68,999 24.1914 1,170,604,599 2024-12-31
261 2025-01-14 283,116,954 387,000 24.1855 1,170,604,599 2024-12-31
262 2025-01-13 282,729,954 -62,000 24.1525 1,170,604,599 2024-12-31
263 2025-01-10 282,791,954 406,000 24.1578 1,170,604,599 2024-12-31
264 2025-01-09 282,385,954 4,000 24.1231 1,170,604,599 2024-12-31
265 2025-01-08 282,381,954 63,020 24.1227 1,170,604,599 2024-12-31
266 2025-01-07 282,318,934 -140,000 24.1174 1,170,604,599 2024-12-31
267 2025-01-06 282,458,934 1,045,000 24.1293 1,170,604,599 2024-12-31
268 2025-01-03 281,413,934 -396,000 24.0401 1,170,604,599 2024-12-31
269 2025-01-02 281,809,934 354,332 24.0739 1,170,604,599 2024-12-31
270 2024-12-31 281,455,602 0 24.0436 1,170,604,599 2024-12-31
271 2024-12-30 281,455,602 -159,666 24.0436 1,170,604,599 2024-12-13
272 2024-12-27 281,615,268 -136,000 24.0572 1,170,604,599 2024-12-13
273 2024-12-24 281,751,268 0 24.0689 1,170,604,599 2024-12-13
274 2024-12-23 281,751,268 128,000 24.0689 1,170,604,599 2024-12-13
275 2024-12-20 281,623,268 -3,673,893 24.0579 1,170,604,599 2024-12-13
276 2024-12-19 285,297,161 3,841,893 24.3718 1,170,604,599 2024-12-13
277 2024-12-18 281,455,268 -6,730 24.0436 1,170,604,599 2024-12-13
278 2024-12-17 281,461,998 398,000 24.0442 1,170,604,599 2024-12-13
279 2024-12-16 281,063,998 660,616 24.0102 1,170,604,599 2024-12-13
280 2024-12-13 280,403,382 -416,000 23.9537 1,170,604,599 2024-12-13
281 2024-12-12 280,819,382 67,925 23.9841 1,170,854,599 2024-12-12
282 2024-12-11 280,751,457 -456,000 23.9719 1,171,169,599 2024-12-11
283 2024-12-10 281,207,457 101,000 24.0061 1,171,399,599 2024-12-10
284 2024-12-09 281,106,457 -687,161 23.9911 1,171,709,599 2024-12-09
285 2024-12-06 281,793,618 -89,000 24.0440 1,171,989,599 2024-12-06
286 2024-12-05 281,882,618 740,805 24.0471 1,172,208,599 2024-12-05
287 2024-12-04 281,141,813 100,000 23.9822 1,172,292,599 2024-12-04
288 2024-12-03 281,041,813 161,149 23.9708 1,172,432,599 2024-12-03
289 2024-12-02 280,880,664 170,300 23.9465 1,172,952,599 2024-12-02
290 2024-11-29 280,710,364 -101,000 23.9211 1,173,482,599 2024-10-31
291 2024-11-28 280,811,364 1,578,000 23.9297 1,173,482,599 2024-10-31
292 2024-11-27 279,233,364 -773,000 23.7953 1,173,482,599 2024-10-31
293 2024-11-26 280,006,364 -100,526 23.8611 1,173,482,599 2024-10-31
294 2024-11-25 280,106,890 203,000 23.8697 1,173,482,599 2024-10-31
295 2024-11-22 279,903,890 -117,000 23.8524 1,173,482,599 2024-10-31
296 2024-11-21 280,020,890 -135,000 23.8624 1,173,482,599 2024-10-31
297 2024-11-20 280,155,890 -88,000 23.8739 1,173,482,599 2024-10-31
298 2024-11-19 280,243,890 -180,000 23.8814 1,173,482,599 2024-10-31
299 2024-11-18 280,423,890 689,000 23.8967 1,173,482,599 2024-10-31
300 2024-11-15 279,734,890 -512,000 23.8380 1,173,482,599 2024-10-31
301 2024-11-14 280,246,890 -3,693,773 23.8816 1,173,482,599 2024-10-31
302 2024-11-13 283,940,663 2,658,893 24.1964 1,173,482,599 2024-10-31
303 2024-11-12 281,281,770 -236,819 23.9698 1,173,482,599 2024-10-31
304 2024-11-11 281,518,589 243,500 23.9900 1,173,482,599 2024-10-31
305 2024-11-08 281,275,089 605,670 23.9693 1,173,482,599 2024-10-31
306 2024-11-07 280,669,419 -222,670 23.9176 1,173,482,599 2024-10-31
307 2024-11-06 280,892,089 129,000 23.9366 1,173,482,599 2024-10-31
308 2024-11-05 280,763,089 -323,000 23.9256 1,173,482,599 2024-10-31
309 2024-11-04 281,086,089 -391,000 23.9532 1,173,482,599 2024-10-31
310 2024-11-01 281,477,089 -51,910 23.9865 1,173,482,599 2024-10-31
311 2024-10-31 281,528,999 83,049 23.9909 1,173,482,599 2024-10-31
312 2024-10-30 281,445,950 273,050 23.9851 1,173,417,599 2024-09-30
313 2024-10-29 281,172,900 -134,000 23.9619 1,173,417,599 2024-09-30
314 2024-10-28 281,306,900 466,000 23.9733 1,173,417,599 2024-09-30
315 2024-10-25 280,840,900 -43,000 23.9336 1,173,417,599 2024-09-30
316 2024-10-24 280,883,900 -432,000 23.9372 1,173,417,599 2024-09-30
317 2024-10-23 281,315,900 816,000 23.9741 1,173,417,599 2024-09-30
318 2024-10-22 280,499,900 -517,300 23.9045 1,173,417,599 2024-09-30
319 2024-10-21 281,017,200 -327,000 23.9486 1,173,417,599 2024-09-30
320 2024-10-18 281,344,200 760,000 23.9765 1,173,417,599 2024-09-30
321 2024-10-17 280,584,200 -470,000 23.9117 1,173,417,599 2024-09-30
322 2024-10-16 281,054,200 -439,000 23.9518 1,173,417,599 2024-09-30
323 2024-10-15 281,493,200 803,000 23.9892 1,173,417,599 2024-09-30
324 2024-10-14 280,690,200 -502,485 23.9207 1,173,417,599 2024-09-30
325 2024-10-10 281,192,685 -304,000 23.9636 1,173,417,599 2024-09-30
326 2024-10-09 281,496,685 1,391,001 23.9895 1,173,417,599 2024-09-30
327 2024-10-08 280,105,684 -115,715 23.8709 1,173,417,599 2024-09-30
328 2024-10-07 280,221,399 -1,143,213 23.8808 1,173,417,599 2024-09-30
329 2024-10-04 281,364,612 901,450 23.9782 1,173,417,599 2024-09-30
330 2024-10-03 280,463,162 -1,286,112 23.9014 1,173,417,599 2024-09-30
331 2024-10-02 281,749,274 136,670 24.0110 1,173,417,599 2024-09-30
332 2024-09-30 281,612,604 -2,101,810 23.9994 1,173,417,599 2024-09-30
333 2024-09-27 283,714,414 -328,500 24.1785 1,173,417,599 2024-09-24
334 2024-09-26 284,042,914 465,000 24.2065 1,173,417,599 2024-09-24
335 2024-09-25 283,577,914 581,000 24.1668 1,173,417,599 2024-09-24
336 2024-09-24 282,996,914 -212,916 24.1173 1,173,417,599 2024-09-24
337 2024-09-23 283,209,830 1,191,432 24.1319 1,173,589,599 2024-09-23
338 2024-09-20 282,018,398 -9,242 24.0201 1,174,093,599 2024-09-10
339 2024-09-19 282,027,640 -536,000 24.0209 1,174,093,599 2024-09-10
340 2024-09-17 282,563,640 -1,188,000 24.0665 1,174,093,599 2024-09-10
341 2024-09-16 283,751,640 -6,812,089 24.1677 1,174,093,599 2024-09-10
342 2024-09-13 290,563,729 -7,624,863 24.7479 1,174,093,599 2024-09-10
343 2024-09-12 298,188,592 -1,251,355 25.3973 1,174,093,599 2024-09-10
344 2024-09-11 299,439,947 611,603 25.5039 1,174,093,599 2024-09-10
345 2024-09-10 298,828,344 -220,058 25.4518 1,174,093,599 2024-09-10
346 2024-09-09 299,048,402 15,842,536 25.4675 1,174,236,599 2024-08-31
347 2024-09-05 283,205,866 -3,101,426 24.1183 1,174,236,599 2024-08-31
348 2024-09-04 286,307,292 264,535 24.3824 1,174,236,599 2024-08-31
349 2024-09-03 286,042,757 6,233,410 24.3599 1,174,236,599 2024-08-31
350 2024-09-02 279,809,347 -2,894,512 23.8290 1,174,236,599 2024-08-31
351 2024-08-30 282,703,859 722,000 24.0755 1,174,236,599 2024-07-31
352 2024-08-29 281,981,859 533,970 24.0141 1,174,236,599 2024-07-31
353 2024-08-28 281,447,889 -156,000 23.9686 1,174,236,599 2024-07-31
354 2024-08-27 281,603,889 12,694 23.9819 1,174,236,599 2024-07-31
355 2024-08-26 281,591,195 896,150 23.9808 1,174,236,599 2024-07-31
356 2024-08-23 280,695,045 -4,012,600 23.9045 1,174,236,599 2024-07-31
357 2024-08-22 284,707,645 100,923 24.2462 1,174,236,599 2024-07-31
358 2024-08-21 284,606,722 833,000 24.2376 1,174,236,599 2024-07-31
359 2024-08-20 283,773,722 -142,015 24.1667 1,174,236,599 2024-07-31
360 2024-08-19 283,915,737 -1,326,893 24.1788 1,174,236,599 2024-07-31
361 2024-08-16 285,242,630 641,657 24.2918 1,174,236,599 2024-07-31
362 2024-08-15 284,600,973 -732,947 24.2371 1,174,236,599 2024-07-31
363 2024-08-14 285,333,920 581,858 24.2995 1,174,236,599 2024-07-31
364 2024-08-13 284,752,062 -199,323 24.2500 1,174,236,599 2024-07-31
365 2024-08-12 284,951,385 594,000 24.2669 1,174,236,599 2024-07-31
366 2024-08-09 284,357,385 276,672 24.2164 1,174,236,599 2024-07-31
367 2024-08-08 284,080,713 -33,060 24.1928 1,174,236,599 2024-07-31
368 2024-08-07 284,113,773 18,542 24.1956 1,174,236,599 2024-07-31
369 2024-08-06 284,095,231 -705,359 24.1940 1,174,236,599 2024-07-31
370 2024-08-05 284,800,590 65,693 24.2541 1,174,236,599 2024-07-31
371 2024-08-02 284,734,897 -158,362 24.2485 1,174,236,599 2024-07-31
372 2024-08-01 284,893,259 27,992 24.2620 1,174,236,599 2024-07-31
373 2024-07-31 284,865,267 -1,726,000 24.2596 1,174,236,599 2024-07-31
374 2024-07-30 286,591,267 50,000 24.4066 1,174,236,599 2024-06-30
375 2024-07-29 286,541,267 750,400 24.4023 1,174,236,599 2024-06-30
376 2024-07-26 285,790,867 29,000 24.3384 1,174,236,599 2024-06-30
377 2024-07-25 285,761,867 646,902 24.3360 1,174,236,599 2024-06-30
378 2024-07-24 285,114,965 -131,929 24.2809 1,174,236,599 2024-06-30
379 2024-07-23 285,246,894 565,500 24.2921 1,174,236,599 2024-06-30
380 2024-07-22 284,681,394 -141,540 24.2440 1,174,236,599 2024-06-30
381 2024-07-19 284,822,934 113,540 24.2560 1,174,236,599 2024-06-30
382 2024-07-18 284,709,394 123,000 24.2463 1,174,236,599 2024-06-30
383 2024-07-17 284,586,394 905,000 24.2359 1,174,236,599 2024-06-30
384 2024-07-16 283,681,394 -1,516,000 24.1588 1,174,236,599 2024-06-30
385 2024-07-15 285,197,394 295,000 24.2879 1,174,236,599 2024-06-30
386 2024-07-12 284,902,394 277,657 24.2628 1,174,236,599 2024-06-30
387 2024-07-11 284,624,737 -355,000 24.2391 1,174,236,599 2024-06-30
388 2024-07-10 284,979,737 389,000 24.2694 1,174,236,599 2024-06-30
389 2024-07-09 284,590,737 151,050 24.2362 1,174,236,599 2024-06-30
390 2024-07-08 284,439,687 -37,250 24.2234 1,174,236,599 2024-06-30
391 2024-07-05 284,476,937 169,000 24.2265 1,174,236,599 2024-06-30
392 2024-07-04 284,307,937 429,000 24.2122 1,174,236,599 2024-06-30
393 2024-07-03 283,878,937 86,000 24.1756 1,174,236,599 2024-06-30
394 2024-07-02 283,792,937 262,000 24.1683 1,174,236,599 2024-06-30
395 2024-06-28 283,530,937 -289,100 24.1460 1,174,236,599 2024-06-07
396 2024-06-27 283,820,037 348,000 24.1706 1,174,236,599 2024-06-07
397 2024-06-26 283,472,037 -167,000 24.1410 1,174,236,599 2024-06-07
398 2024-06-25 283,639,037 1,861,683 24.1552 1,174,236,599 2024-06-07
399 2024-06-24 281,777,354 569,517 23.9966 1,174,236,599 2024-06-07
400 2024-06-21 281,207,837 -618,000 23.9481 1,174,236,599 2024-06-07
401 2024-06-20 281,825,837 -971 24.0008 1,174,236,599 2024-06-07
402 2024-06-19 281,826,808 -55,000 24.0009 1,174,236,599 2024-06-07
403 2024-06-18 281,881,808 -12,262 24.0055 1,174,236,599 2024-06-07
404 2024-06-17 281,894,070 237,201 24.0066 1,174,236,599 2024-06-07
405 2024-06-14 281,656,869 90,819 23.9864 1,174,236,599 2024-06-07
406 2024-06-13 281,566,050 88,000 23.9786 1,174,236,599 2024-06-07
407 2024-06-12 281,478,050 155,000 23.9712 1,174,236,599 2024-06-07
408 2024-06-11 281,323,050 162,000 23.9580 1,174,236,599 2024-06-07
409 2024-06-07 281,161,050 115,000 23.9442 1,174,236,599 2024-06-07
410 2024-06-06 281,046,050 -98,000 23.8109 1,180,325,599 2024-05-31
411 2024-06-05 281,144,050 -41,180 23.8192 1,180,325,599 2024-05-31
412 2024-06-04 281,185,230 1,165,799 23.8227 1,180,325,599 2024-05-31
413 2024-06-03 280,019,431 40,000 23.7239 1,180,325,599 2024-05-31
414 2024-05-31 279,979,431 -5,928,000 23.7205 1,180,325,599 2024-05-31
415 2024-05-30 285,907,431 372,000 24.2228 1,180,325,599 2024-05-24
416 2024-05-29 285,535,431 -101,000 24.1912 1,180,325,599 2024-05-24
417 2024-05-28 285,636,431 -1,541,049 24.1998 1,180,325,599 2024-05-24
418 2024-05-27 287,177,480 673,000 24.3304 1,180,325,599 2024-05-24
419 2024-05-24 286,504,480 -5,379,548 24.2733 1,180,325,599 2024-05-24
420 2024-05-23 291,884,028 1,000 24.7291 1,180,325,599 2024-05-23
421 2024-05-22 291,883,028 -866,000 24.7290 1,180,325,599 2024-05-22
422 2024-05-21 292,749,028 655,000 24.8024 1,180,325,599 2024-05-21
423 2024-05-20 292,094,028 928,000 24.7469 1,180,325,599 2024-05-20
424 2024-05-17 291,166,028 6,471,619 24.6683 1,180,325,599 2024-05-17
425 2024-05-16 284,694,409 -600,950 24.1200 1,180,325,599 2024-05-16
426 2024-05-14 285,295,359 -363,000 24.1709 1,180,325,599 2024-05-14
427 2024-05-13 285,658,359 9,000 24.2017 1,180,325,599 2024-05-13
428 2024-05-10 285,649,359 510,349 24.2009 1,180,325,599 2024-05-10
429 2024-05-09 285,139,010 351,550 24.1577 1,180,325,599 2024-05-09
430 2024-05-08 284,787,460 361,816 24.1279 1,180,325,599 2024-05-08
431 2024-05-07 284,425,644 -1,696,260 24.0972 1,180,325,599 2024-05-07
432 2024-05-06 286,121,904 -1,486,348 24.2409 1,180,325,599 2024-05-06
433 2024-05-03 287,608,252 745,000 24.3669 1,180,325,599 2024-05-02
434 2024-05-02 286,863,252 299,000 24.3037 1,180,325,599 2024-05-02
435 2024-04-30 286,564,252 600,771 24.2784 1,180,325,599 2024-04-30
436 2024-04-29 285,963,481 -308,895 24.2275 1,180,325,599 2024-04-29
437 2024-04-26 286,272,376 263,099 24.2537 1,180,325,599 2024-03-31
438 2024-04-25 286,009,277 258,000 24.2314 1,180,325,599 2024-03-31
439 2024-04-24 285,751,277 696,608 24.2095 1,180,325,599 2024-03-31
440 2024-04-23 285,054,669 184,000 24.1505 1,180,325,599 2024-03-31
441 2024-04-22 284,870,669 -1,339,100 24.1349 1,180,325,599 2024-03-31
442 2024-04-19 286,209,769 -708,873 24.2484 1,180,325,599 2024-03-31
443 2024-04-18 286,918,642 1,513,998 24.3084 1,180,325,599 2024-03-31
444 2024-04-17 285,404,644 1,062,131 24.1802 1,180,325,599 2024-03-31
445 2024-04-16 284,342,513 -46,000 24.0902 1,180,325,599 2024-03-31
446 2024-04-15 284,388,513 403,000 24.0941 1,180,325,599 2024-03-31
447 2024-04-12 283,985,513 -1,018,138 24.0599 1,180,325,599 2024-03-31
448 2024-04-11 285,003,651 -859,000 24.1462 1,180,325,599 2024-03-31
449 2024-04-10 285,862,651 -349,832 24.2190 1,180,325,599 2024-03-31
450 2024-04-09 286,212,483 -67,000 24.2486 1,180,325,599 2024-03-31
451 2024-04-08 286,279,483 539,364 24.2543 1,180,325,599 2024-03-31
452 2024-04-05 285,740,119 -971,069 24.2086 1,180,325,599 2024-03-31
453 2024-04-03 286,711,188 282,013 24.2909 1,180,325,599 2024-03-31
454 2024-04-02 286,429,175 137,392 24.2670 1,180,325,599 2024-03-31
455 2024-03-28 286,291,783 299,822 24.2553 1,180,325,599 2024-02-29
456 2024-03-27 285,991,961 2,732,719 24.2299 1,180,325,599 2024-02-29
457 2024-03-26 283,259,242 -245,000 23.9984 1,180,325,599 2024-02-29
458 2024-03-25 283,504,242 137,000 24.0192 1,180,325,599 2024-02-29
459 2024-03-22 283,367,242 -65,000 24.0075 1,180,325,599 2024-02-29
460 2024-03-21 283,432,242 107,762 24.0131 1,180,325,599 2024-02-29
461 2024-03-20 283,324,480 -119,944 24.0039 1,180,325,599 2024-02-29
462 2024-03-19 283,444,424 927,900 24.0141 1,180,325,599 2024-02-29
463 2024-03-18 282,516,524 37,056 23.9355 1,180,325,599 2024-02-29
464 2024-03-15 282,479,468 -1,363,808 23.9323 1,180,325,599 2024-02-29
465 2024-03-14 283,843,276 -418,646 24.0479 1,180,325,599 2024-02-29
466 2024-03-13 284,261,922 458,775 24.0833 1,180,325,599 2024-02-29
467 2024-03-12 283,803,147 937,266 24.0445 1,180,325,599 2024-02-29
468 2024-03-11 282,865,881 371,101 23.9651 1,180,325,599 2024-02-29
469 2024-03-08 282,494,780 172,104 23.9336 1,180,325,599 2024-02-29
470 2024-03-07 282,322,676 364,000 23.9191 1,180,325,599 2024-02-29
471 2024-03-06 281,958,676 -54,230 23.8882 1,180,325,599 2024-02-29
472 2024-03-05 282,012,906 -591,000 23.8928 1,180,325,599 2024-02-29
473 2024-03-04 282,603,906 832,000 23.9429 1,180,325,599 2024-02-29
474 2024-03-01 281,771,906 1,006,788 23.8724 1,180,325,599 2024-02-29
475 2024-02-29 280,765,118 56,246 23.7871 1,180,325,599 2024-02-29
476 2024-02-28 280,708,872 -216,639 23.7823 1,180,325,599 2024-01-31
477 2024-02-27 280,925,511 -98,361 23.8007 1,180,325,599 2024-01-31
478 2024-02-26 281,023,872 2,819,468 23.8090 1,180,325,599 2024-01-31
479 2024-02-23 278,204,404 103,855 23.5701 1,180,325,599 2024-01-31
480 2024-02-22 278,100,549 392,718 23.5613 1,180,325,599 2024-01-31
481 2024-02-21 277,707,831 1,424,112 23.5281 1,180,325,599 2024-01-31
482 2024-02-20 276,283,719 -485,944 23.4074 1,180,325,599 2024-01-31
483 2024-02-19 276,769,663 -547,000 23.4486 1,180,325,599 2024-01-31
484 2024-02-16 277,316,663 -457,534 23.4949 1,180,325,599 2024-01-31
485 2024-02-15 277,774,197 269,583 23.5337 1,180,325,599 2024-01-31
486 2024-02-14 277,504,614 -2,702,044 23.5109 1,180,325,599 2024-01-31
487 2024-02-09 280,206,658 0 23.7398 1,180,325,599 2024-01-31
488 2024-02-08 280,206,658 -2,311,396 23.7398 1,180,325,599 2024-01-31
489 2024-02-07 282,518,054 -1,291,698 23.9356 1,180,325,599 2024-01-31
490 2024-02-06 283,809,752 68,900 24.0450 1,180,325,599 2024-01-31
491 2024-02-05 283,740,852 -82,176 24.0392 1,180,325,599 2024-01-31
492 2024-02-02 283,823,028 758,268 24.0462 1,180,325,599 2024-01-31
493 2024-02-01 283,064,760 220,000 23.9819 1,180,325,599 2024-01-31
494 2024-01-31 282,844,760 1,742,628 23.9633 1,180,325,599 2024-01-31
495 2024-01-30 281,102,132 1,732,420 23.8156 1,180,325,599 2024-01-30
496 2024-01-29 279,369,712 275,374 23.5429 1,186,638,599 2024-01-17
497 2024-01-26 279,094,338 642,014 23.5197 1,186,638,599 2024-01-17
498 2024-01-25 278,452,324 -86,812 23.4656 1,186,638,599 2024-01-17
499 2024-01-24 278,539,136 348,050 23.4730 1,186,638,599 2024-01-17
500 2024-01-23 278,191,086 -84,040 23.4436 1,186,638,599 2024-01-17
501 2024-01-22 278,275,126 66,050 23.4507 1,186,638,599 2024-01-17
502 2024-01-19 278,209,076 -5,530,950 23.4451 1,186,638,599 2024-01-17
503 2024-01-18 283,740,026 238,350 23.9112 1,186,638,599 2024-01-17
504 2024-01-17 283,501,676 29,001 23.8912 1,186,638,599 2024-01-17
505 2024-01-16 283,472,675 425,000 23.8887 1,186,638,599 2024-01-16
506 2024-01-15 283,047,675 356,000 23.8529 1,186,638,599 2024-01-15
507 2024-01-12 282,691,675 125,039 23.8229 1,186,638,599 2024-01-12
508 2024-01-11 282,566,636 -167,000 23.8124 1,186,638,599 2024-01-10
509 2024-01-10 282,733,636 -192,000 23.8264 1,186,638,599 2024-01-10
510 2024-01-09 282,925,636 360,000 23.8426 1,186,638,599 2024-01-09
511 2024-01-08 282,565,636 315,000 23.8123 1,186,638,599 2024-01-08
512 2024-01-05 282,250,636 259,000 23.7857 1,186,638,599 2024-01-04
513 2024-01-04 281,991,636 24,550 23.7639 1,186,638,599 2024-01-04
514 2024-01-03 281,967,086 -289,892 23.7618 1,186,638,599 2024-01-03
515 2024-01-02 282,256,978 -576,066 23.7863 1,186,638,599 2024-01-02
516 2023-12-29 282,833,044 -715,449 23.8348 1,186,638,599 2023-12-29
517 2023-12-28 283,548,493 1,094,512 23.8951 1,186,638,599 2023-12-28
518 2023-12-27 282,453,981 398,048 23.8029 1,186,638,599 2023-12-21
519 2023-12-22 282,055,933 445,792 23.7693 1,186,638,599 2023-12-21
520 2023-12-21 281,610,141 158,000 23.7318 1,186,638,599 2023-12-21
521 2023-12-20 281,452,141 12,442 23.4934 1,198,006,599 2023-12-18
522 2023-12-19 281,439,699 524,652 23.4923 1,198,006,599 2023-12-18
523 2023-12-18 280,915,047 110,853 23.4485 1,198,006,599 2023-12-18
524 2023-12-15 280,804,194 -6,863,800 23.4393 1,198,006,599 2023-12-15
525 2023-12-14 287,667,994 305,797 24.0122 1,198,006,599 2023-12-14
526 2023-12-13 287,362,197 410,000 23.9867 1,198,006,599 2023-12-13
527 2023-12-12 286,952,197 -4,257,690 23.9525 1,198,006,599 2023-12-11
528 2023-12-11 291,209,887 445,065 24.3079 1,198,006,599 2023-12-11
529 2023-12-08 290,764,822 62,168 24.2707 1,198,006,599 2023-12-08
530 2023-12-07 290,702,654 270,000 24.2655 1,198,006,599 2023-12-07
531 2023-12-06 290,432,654 -135,353 24.2430 1,198,006,599 2023-12-06
532 2023-12-05 290,568,007 4,410 24.2543 1,198,006,599 2023-12-05
533 2023-12-04 290,563,597 175,074 24.2539 1,198,006,599 2023-12-04
534 2023-12-01 290,388,523 -219,500 24.2393 1,198,006,599 2023-12-01
535 2023-11-30 290,608,023 75,060 24.2576 1,198,006,599 2023-11-30
536 2023-11-29 290,532,963 438,503 24.2514 1,198,006,599 2023-11-29
537 2023-11-28 290,094,460 482,000 24.2148 1,198,006,599 2023-11-28
538 2023-11-27 289,612,460 -143,957 24.1745 1,198,006,599 2023-11-27
539 2023-11-24 289,756,417 -52,116 24.1865 1,198,006,599 2023-11-23
540 2023-11-23 289,808,533 326,500 24.1909 1,198,006,599 2023-11-23
541 2023-11-22 289,482,033 1,294,660 24.1636 1,198,006,599 2023-11-20
542 2023-11-21 288,187,373 351,880 24.0556 1,198,006,599 2023-11-20
543 2023-11-20 287,835,493 107,664 24.0262 1,198,006,599 2023-11-20
544 2023-11-17 287,727,829 115,000 24.0172 1,198,006,599 2023-11-17
545 2023-11-16 287,612,829 377,099 24.0076 1,198,006,599 2023-11-14
546 2023-11-15 287,235,730 51,000 23.9761 1,198,006,599 2023-11-14
547 2023-11-14 287,184,730 785,300 23.9719 1,198,006,599 2023-11-14
548 2023-11-13 286,399,430 249,012 23.9063 1,198,006,599 2023-11-10
549 2023-11-10 286,150,418 955,283 23.8855 1,198,006,599 2023-11-10
550 2023-11-09 285,195,135 658,733 23.8058 1,198,006,599 2023-11-09
551 2023-11-08 284,536,402 -293,000 23.7508 1,198,006,599 2023-11-08
552 2023-11-07 284,829,402 -22,381 23.7753 1,198,006,599 2023-11-01
553 2023-11-06 284,851,783 45,000 23.7771 1,198,006,599 2023-11-01
554 2023-11-03 284,806,783 81,000 23.7734 1,198,006,599 2023-11-01
555 2023-11-02 284,725,783 1,228,000 23.7666 1,198,006,599 2023-11-01
556 2023-11-01 283,497,783 23,000 23.6641 1,198,006,599 2023-11-01
557 2023-10-31 283,474,783 -1,343,219 23.6622 1,198,006,599 2023-10-31
558 2023-10-30 284,818,002 87,000 23.7743 1,198,006,599 2023-09-30
559 2023-10-27 284,731,002 118,000 23.7671 1,198,006,599 2023-09-30
560 2023-10-26 284,613,002 -23,000 23.7572 1,198,006,599 2023-09-30
561 2023-10-25 284,636,002 458,489 23.7591 1,198,006,599 2023-09-30
562 2023-10-24 284,177,513 -95,500 23.7209 1,198,006,599 2023-09-30
563 2023-10-20 284,273,013 -60,379 23.7288 1,198,006,599 2023-09-30
564 2023-10-19 284,333,392 288,400 23.7339 1,198,006,599 2023-09-30
565 2023-10-18 284,044,992 228,501 23.7098 1,198,006,599 2023-09-30
566 2023-10-17 283,816,491 -137,000 23.6907 1,198,006,599 2023-09-30
567 2023-10-16 283,953,491 45,000 23.7022 1,198,006,599 2023-09-30
568 2023-10-13 283,908,491 -106,000 23.6984 1,198,006,599 2023-09-30
569 2023-10-12 284,014,491 28,458 23.7073 1,198,006,599 2023-09-30
570 2023-10-11 283,986,033 43,000 23.7049 1,198,006,599 2023-09-30
571 2023-10-10 283,943,033 70,999 23.7013 1,198,006,599 2023-09-30
572 2023-10-09 283,872,034 -424,000 23.6954 1,198,006,599 2023-09-30
573 2023-10-06 284,296,034 -1,242,000 23.7308 1,198,006,599 2023-09-30
574 2023-10-05 285,538,034 -72,676 23.8344 1,198,006,599 2023-09-30
575 2023-10-04 285,610,710 14,090 23.8405 1,198,006,599 2023-09-30
576 2023-10-03 285,596,620 443,933 23.8393 1,198,006,599 2023-09-30
577 2023-09-29 285,152,687 -248,020 23.8023 1,198,006,599 2023-08-31
578 2023-09-28 285,400,707 241,000 23.8230 1,198,006,599 2023-08-31
579 2023-09-27 285,159,707 57,000 23.8028 1,198,006,599 2023-08-31
580 2023-09-26 285,102,707 -607,000 23.7981 1,198,006,599 2023-08-31
581 2023-09-25 285,709,707 -41,000 23.8488 1,198,006,599 2023-08-31
582 2023-09-22 285,750,707 501,000 23.8522 1,198,006,599 2023-08-31
583 2023-09-21 285,249,707 37,000 23.8104 1,198,006,599 2023-08-31
584 2023-09-20 285,212,707 52,980 23.8073 1,198,006,599 2023-08-31
585 2023-09-19 285,159,727 638,138 23.8029 1,198,006,599 2023-08-31
586 2023-09-18 284,521,589 18,000 23.7496 1,198,006,599 2023-08-31
587 2023-09-15 284,503,589 84,000 23.7481 1,198,006,599 2023-08-31
588 2023-09-14 284,419,589 132,000 23.7411 1,198,006,599 2023-08-31
589 2023-09-13 284,287,589 -265,000 23.7301 1,198,006,599 2023-08-31
590 2023-09-12 284,552,589 -397,000 23.7522 1,198,006,599 2023-08-31
591 2023-09-11 284,949,589 812,063 23.7853 1,198,006,599 2023-08-31
592 2023-09-07 284,137,526 -480,000 23.7175 1,198,006,599 2023-08-31
593 2023-09-06 284,617,526 598,632 23.7576 1,198,006,599 2023-08-31
594 2023-09-05 284,018,894 -1,067,027 23.7076 1,198,006,599 2023-08-31
595 2023-09-04 285,085,921 -1,772,443 23.7967 1,198,006,599 2023-08-31
596 2023-08-31 286,858,364 16,858 23.9446 1,198,006,599 2023-08-31
597 2023-08-30 286,841,506 -394,000 23.9432 1,198,006,599 2023-07-31
598 2023-08-29 287,235,506 491,237 23.9761 1,198,006,599 2023-07-31
599 2023-08-28 286,744,269 666,436 23.9351 1,198,006,599 2023-07-31
600 2023-08-25 286,077,833 3,646,021 23.8795 1,198,006,599 2023-07-31
601 2023-08-24 282,431,812 41,000 23.5751 1,198,006,599 2023-07-31
602 2023-08-23 282,390,812 258,000 23.5717 1,198,006,599 2023-07-31
603 2023-08-22 282,132,812 -356,000 23.5502 1,198,006,599 2023-07-31
604 2023-08-21 282,488,812 -106,000 23.5799 1,198,006,599 2023-07-31
605 2023-08-18 282,594,812 138,380 23.5888 1,198,006,599 2023-07-31
606 2023-08-17 282,456,432 -652,520 23.5772 1,198,006,599 2023-07-31
607 2023-08-16 283,108,952 -152,000 23.6317 1,198,006,599 2023-07-31
608 2023-08-15 283,260,952 757,047 23.6444 1,198,006,599 2023-07-31
609 2023-08-14 282,503,905 292,000 23.5812 1,198,006,599 2023-07-31
610 2023-08-11 282,211,905 -11,000 23.5568 1,198,006,599 2023-07-31
611 2023-08-10 282,222,905 1,040,386 23.5577 1,198,006,599 2023-07-31
612 2023-08-09 281,182,519 106,000 23.4709 1,198,006,599 2023-07-31
613 2023-08-08 281,076,519 -121,000 23.4620 1,198,006,599 2023-07-31
614 2023-08-07 281,197,519 -252,000 23.4721 1,198,006,599 2023-07-31
615 2023-08-04 281,449,519 -274,851 23.4932 1,198,006,599 2023-07-31
616 2023-08-03 281,724,370 -842,000 23.5161 1,198,006,599 2023-07-31
617 2023-08-02 282,566,370 946,460 23.5864 1,198,006,599 2023-07-31
618 2023-08-01 281,619,910 -368,614 23.5074 1,198,006,599 2023-07-31
619 2023-07-31 281,988,524 146,350 23.5381 1,198,006,599 2023-07-31
620 2023-07-28 281,842,174 5,368 23.5259 1,198,006,599 2023-06-30
621 2023-07-27 281,836,806 -118,000 23.5255 1,198,006,599 2023-06-30
622 2023-07-26 281,954,806 -240,000 23.5353 1,198,006,599 2023-06-30
623 2023-07-25 282,194,806 -5,845 23.5554 1,198,006,599 2023-06-30
624 2023-07-24 282,200,651 720,000 23.5559 1,198,006,599 2023-06-30
625 2023-07-21 281,480,651 620,401 23.4958 1,198,006,599 2023-06-30
626 2023-07-20 280,860,250 -954,847 23.4440 1,198,006,599 2023-06-30
627 2023-07-19 281,815,097 -1,455,255 23.5237 1,198,006,599 2023-06-30
628 2023-07-18 283,270,352 -536,465 23.6451 1,198,006,599 2023-06-30
629 2023-07-14 283,806,817 -222,583 23.6899 1,198,006,599 2023-06-30
630 2023-07-13 284,029,400 90,000 23.7085 1,198,006,599 2023-06-30
631 2023-07-12 283,939,400 336,000 23.7010 1,198,006,599 2023-06-30
632 2023-07-11 283,603,400 751,000 23.6729 1,198,006,599 2023-06-30
633 2023-07-10 282,852,400 -1,452,730 23.6103 1,198,006,599 2023-06-30
634 2023-07-07 284,305,130 2,252,500 23.7315 1,198,006,599 2023-06-30
635 2023-07-06 282,052,630 2,039,840 23.5435 1,198,006,599 2023-06-30
636 2023-07-05 280,012,790 -395,298 23.3732 1,198,006,599 2023-06-30
637 2023-07-04 280,408,088 1,683,614 23.4062 1,198,006,599 2023-06-30
638 2023-07-03 278,724,474 5,777,304 23.2657 1,198,006,599 2023-06-30
639 2023-06-30 272,947,170 -35,465 22.7834 1,198,006,599 2023-06-30
640 2023-06-29 272,982,635 -2,033,026 22.7864 1,198,006,599 2023-05-31
641 2023-06-28 275,015,661 -83,976 22.9561 1,198,006,599 2023-05-31
642 2023-06-27 275,099,637 -1,850,719 22.9631 1,198,006,599 2023-05-31
643 2023-06-26 276,950,356 -1,116,370 23.1176 1,198,006,599 2023-05-31
644 2023-06-23 278,066,726 1,391,363 23.2108 1,198,006,599 2023-05-31
645 2023-06-21 276,675,363 2,190,664 23.0946 1,198,006,599 2023-05-31
646 2023-06-20 274,484,699 5,954,546 22.9118 1,198,006,599 2023-05-31
647 2023-06-19 268,530,153 -128,103 22.4147 1,198,006,599 2023-05-31
648 2023-06-16 268,658,256 433,588 22.4254 1,198,006,599 2023-05-31
649 2023-06-15 268,224,668 -340,450 22.3892 1,198,006,599 2023-05-31
650 2023-06-14 268,565,118 1,583,055 22.4177 1,198,006,599 2023-05-31
651 2023-06-13 266,982,063 1,013,343 22.2855 1,198,006,599 2023-05-31
652 2023-06-12 265,968,720 1,783,100 22.2009 1,198,006,599 2023-05-31
653 2023-06-09 264,185,620 1,164,000 22.0521 1,198,006,599 2023-05-31
654 2023-06-08 263,021,620 105,160 21.9549 1,198,006,599 2023-05-31
655 2023-06-07 262,916,460 1,923,160 21.9462 1,198,006,599 2023-05-31
656 2023-06-06 260,993,300 1,777,439 21.7856 1,198,006,599 2023-05-31
657 2023-06-05 259,215,861 -5,384,086 21.6373 1,198,006,599 2023-05-31
658 2023-06-02 264,599,947 621,767 22.0867 1,198,006,599 2023-05-31
659 2023-06-01 263,978,180 5,601,567 22.0348 1,198,006,599 2023-05-31
660 2023-05-31 258,376,613 620,700 21.5672 1,198,006,599 2023-05-31
661 2023-05-30 257,755,913 -1,914,000 21.5154 1,198,006,599 2023-04-30
662 2023-05-29 259,669,913 78,676 21.6752 1,198,006,599 2023-04-30
663 2023-05-25 259,591,237 1,146,672 21.6686 1,198,006,599 2023-04-30
664 2023-05-24 258,444,565 -676,000 21.5729 1,198,006,599 2023-04-30
665 2023-05-23 259,120,565 138,676 21.6293 1,198,006,599 2023-04-30
666 2023-05-22 258,981,889 -1,286,220 21.6177 1,198,006,599 2023-04-30
667 2023-05-19 260,268,109 -1,427,162 21.7251 1,198,006,599 2023-04-30
668 2023-05-18 261,695,271 -4,404,128 21.8442 1,198,006,599 2023-04-30
669 2023-05-17 266,099,399 -1,337,999 22.2118 1,198,006,599 2023-04-30
670 2023-05-16 267,437,398 -1,898,509 22.3235 1,198,006,599 2023-04-30
671 2023-05-15 269,335,907 35,000 22.4820 1,198,006,599 2023-04-30
672 2023-05-12 269,300,907 645,060 22.4791 1,198,006,599 2023-04-30
673 2023-05-11 268,655,847 -2,278,625 22.4252 1,198,006,599 2023-04-30
674 2023-05-10 270,934,472 -1,490,000 22.6154 1,198,006,599 2023-04-30
675 2023-05-09 272,424,472 686,700 22.7398 1,198,006,599 2023-04-30
676 2023-05-08 271,737,772 -794,871 22.6825 1,198,006,599 2023-04-30
677 2023-05-05 272,532,643 174,000 22.7488 1,198,006,599 2023-04-30
678 2023-05-04 272,358,643 1,578,505 22.7343 1,198,006,599 2023-04-30
679 2023-05-03 270,780,138 -679,805 22.6026 1,198,006,599 2023-04-30
680 2023-05-02 271,459,943 634,014 22.6593 1,198,006,599 2023-04-30
681 2023-04-28 270,825,929 3,984,800 22.6069 1,197,976,599 2023-03-31
682 2023-04-27 266,841,129 2,325,820 22.2743 1,197,976,599 2023-03-31
683 2023-04-26 264,515,309 1,020,253 22.0802 1,197,976,599 2023-03-31
684 2023-04-25 263,495,056 -321,748 21.9950 1,197,976,599 2023-03-31
685 2023-04-24 263,816,804 -1,727,631 22.0219 1,197,976,599 2023-03-31
686 2023-04-21 265,544,435 -1,722,694 22.1661 1,197,976,599 2023-03-31
687 2023-04-20 267,267,129 1,319,124 22.3099 1,197,976,599 2023-03-31
688 2023-04-19 265,948,005 4,211,000 22.1998 1,197,976,599 2023-03-31
689 2023-04-18 261,737,005 1,375,278 21.8483 1,197,976,599 2023-03-31
690 2023-04-17 260,361,727 3,451,794 21.7335 1,197,976,599 2023-03-31
691 2023-04-14 256,909,933 1,724,000 21.4453 1,197,976,599 2023-03-31
692 2023-04-13 255,185,933 927,207 21.3014 1,197,976,599 2023-03-31
693 2023-04-12 254,258,726 339,912 21.2240 1,197,976,599 2023-03-31
694 2023-04-11 253,918,814 8,066,641 21.1956 1,197,976,599 2023-03-31
695 2023-04-06 245,852,173 -564,357 20.5223 1,197,976,599 2023-03-31
696 2023-04-04 246,416,530 -3,725,020 20.5694 1,197,976,599 2023-03-31
697 2023-04-03 250,141,550 619,000 20.8803 1,197,976,599 2023-03-31
698 2023-03-31 249,522,550 1,877,813 20.8287 1,197,976,599 2023-03-31
699 2023-03-30 247,644,737 125,170 20.6793 1,197,546,599 2023-02-28
700 2023-03-29 247,519,567 87,748 20.6689 1,197,546,599 2023-02-28
701 2023-03-28 247,431,819 362,230 20.6616 1,197,546,599 2023-02-28
702 2023-03-27 247,069,589 620,587 20.6313 1,197,546,599 2023-02-28
703 2023-03-24 246,449,002 1,684,915 20.5795 1,197,546,599 2023-02-28
704 2023-03-23 244,764,087 1,472,632 20.4388 1,197,546,599 2023-02-28
705 2023-03-22 243,291,455 -329,000 20.3158 1,197,546,599 2023-02-28
706 2023-03-21 243,620,455 180,319 20.3433 1,197,546,599 2023-02-28
707 2023-03-20 243,440,136 -812,976 20.3282 1,197,546,599 2023-02-28
708 2023-03-17 244,253,112 -148,945 20.3961 1,197,546,599 2023-02-28
709 2023-03-16 244,402,057 -2,030,483 20.4086 1,197,546,599 2023-02-28
710 2023-03-15 246,432,540 1,048,994 20.5781 1,197,546,599 2023-02-28
711 2023-03-14 245,383,546 2,431,289 20.4905 1,197,546,599 2023-02-28
712 2023-03-13 242,952,257 1,235,649 20.2875 1,197,546,599 2023-02-28
713 2023-03-10 241,716,608 1,366,352 20.1843 1,197,546,599 2023-02-28
714 2023-03-09 240,350,256 3,390,000 20.0702 1,197,546,599 2023-02-28
715 2023-03-08 236,960,256 1,781,954 19.7871 1,197,546,599 2023-02-28
716 2023-03-07 235,178,302 262,531 19.6383 1,197,546,599 2023-02-28
717 2023-03-06 234,915,771 608,213 19.6164 1,197,546,599 2023-02-28
718 2023-03-03 234,307,558 -822,000 19.5656 1,197,546,599 2023-02-28
719 2023-03-02 235,129,558 -980,669 19.6343 1,197,546,599 2023-02-28
720 2023-03-01 236,110,227 129,692 19.7162 1,197,546,599 2023-02-28
721 2023-02-28 235,980,535 -120,095 19.7053 1,197,546,599 2023-02-28
722 2023-02-27 236,100,630 507,000 19.7157 1,197,524,599 2023-01-31
723 2023-02-24 235,593,630 317,158 19.6734 1,197,524,599 2023-01-31
724 2023-02-23 235,276,472 -21,710 19.6469 1,197,524,599 2023-01-31
725 2023-02-22 235,298,182 -272,597 19.6487 1,197,524,599 2023-01-31
726 2023-02-21 235,570,779 42,288 19.6715 1,197,524,599 2023-01-31
727 2023-02-20 235,528,491 64,863 19.6679 1,197,524,599 2023-01-31
728 2023-02-17 235,463,628 201,303 19.6625 1,197,524,599 2023-01-31
729 2023-02-16 235,262,325 233,000 19.6457 1,197,524,599 2023-01-31
730 2023-02-15 235,029,325 -757,615 19.6263 1,197,524,599 2023-01-31
731 2023-02-14 235,786,940 434,076 19.6895 1,197,524,599 2023-01-31
732 2023-02-13 235,352,864 529,924 19.6533 1,197,524,599 2023-01-31
733 2023-02-10 234,822,940 182,800 19.6090 1,197,524,599 2023-01-31
734 2023-02-09 234,640,140 -322,500 19.5938 1,197,524,599 2023-01-31
735 2023-02-08 234,962,640 -1,309,752 19.6207 1,197,524,599 2023-01-31
736 2023-02-07 236,272,392 208,066 19.7301 1,197,524,599 2023-01-31
737 2023-02-06 236,064,326 664,000 19.7127 1,197,524,599 2023-01-31
738 2023-02-03 235,400,326 -558,134 19.6572 1,197,524,599 2023-01-31
739 2023-02-02 235,958,460 -195,200 19.7039 1,197,524,599 2023-01-31
740 2023-02-01 236,153,660 521,000 19.7202 1,197,524,599 2023-01-31
741 2023-01-31 235,632,660 1,336,944 19.6766 1,197,524,599 2023-01-31
742 2023-01-30 234,295,716 -84,800 19.5660 1,197,464,599 2022-12-31
743 2023-01-27 234,380,516 567,324 19.5731 1,197,464,599 2022-12-31
744 2023-01-26 233,813,192 523,400 19.5257 1,197,464,599 2022-12-31
745 2023-01-20 233,289,792 -201,500 19.4820 1,197,464,599 2022-12-31
746 2023-01-19 233,491,292 -370,280 19.4988 1,197,464,599 2022-12-31
747 2023-01-18 233,861,572 -668,720 19.5297 1,197,464,599 2022-12-31
748 2023-01-17 234,530,292 -361,200 19.5856 1,197,464,599 2022-12-31
749 2023-01-16 234,891,492 -409,800 19.6157 1,197,464,599 2022-12-31
750 2023-01-13 235,301,292 325,000 19.6500 1,197,464,599 2022-12-31
751 2023-01-12 234,976,292 989,000 19.6228 1,197,464,599 2022-12-31
752 2023-01-11 233,987,292 129,714 19.5402 1,197,464,599 2022-12-31
753 2023-01-10 233,857,578 -582,147 19.5294 1,197,464,599 2022-12-31
754 2023-01-09 234,439,725 -1,153,862 19.5780 1,197,464,599 2022-12-31
755 2023-01-06 235,593,587 1,404,952 19.6744 1,197,464,599 2022-12-31
756 2023-01-05 234,188,635 -476,068 19.5570 1,197,464,599 2022-12-31
757 2023-01-04 234,664,703 -639,048 19.5968 1,197,464,599 2022-12-31
758 2023-01-03 235,303,751 1,144,580 19.6502 1,197,464,599 2022-12-31
759 2022-12-30 234,159,171 -92,301 19.5557 1,197,394,599 2022-11-30
760 2022-12-29 234,251,472 -327,855 19.5634 1,197,394,599 2022-11-30
761 2022-12-28 234,579,327 1,024,854 19.5908 1,197,394,599 2022-11-30
762 2022-12-23 233,554,473 198,998 19.5052 1,197,394,599 2022-11-30
763 2022-12-22 233,355,475 -770,027 19.4886 1,197,394,599 2022-11-30
764 2022-12-21 234,125,502 -950,005 19.5529 1,197,394,599 2022-11-30
765 2022-12-20 235,075,507 -536,347 19.6323 1,197,394,599 2022-11-30
766 2022-12-19 235,611,854 1,655,000 19.6770 1,197,394,599 2022-11-30
767 2022-12-16 233,956,854 -522,050 19.5388 1,197,394,599 2022-11-30
768 2022-12-15 234,478,904 269,404 19.5824 1,197,394,599 2022-11-30
769 2022-12-14 234,209,500 999,501 19.5599 1,197,394,599 2022-11-30
770 2022-12-13 233,209,999 843,072 19.4765 1,197,394,599 2022-11-30
771 2022-12-12 232,366,927 -226,200 19.4060 1,197,394,599 2022-11-30
772 2022-12-09 232,593,127 -465,669 19.4249 1,197,394,599 2022-11-30
773 2022-12-08 233,058,796 -186,200 19.4638 1,197,394,599 2022-11-30
774 2022-12-07 233,244,996 -216,013 19.4794 1,197,394,599 2022-11-30
775 2022-12-06 233,461,009 -61,000 19.4974 1,197,394,599 2022-11-30
776 2022-12-05 233,522,009 -2,135,178 19.5025 1,197,394,599 2022-11-30
777 2022-12-02 235,657,187 349,000 19.6808 1,197,394,599 2022-11-30
778 2022-12-01 235,308,187 877,942 19.6517 1,197,394,599 2022-11-30
779 2022-11-30 234,430,245 530,800 19.5784 1,197,394,599 2022-11-30
780 2022-11-29 233,899,445 -695,500 19.5340 1,197,394,599 2022-10-31
781 2022-11-28 234,594,945 0 19.5921 1,197,394,599 2022-10-31
782 2022-11-25 234,594,945 -117,032 19.5921 1,197,394,599 2022-10-31
783 2022-11-24 234,711,977 127,000 19.6019 1,197,394,599 2022-10-31
784 2022-11-23 234,584,977 799,600 19.5913 1,197,394,599 2022-10-31
785 2022-11-22 233,785,377 83,000 19.5245 1,197,394,599 2022-10-31
786 2022-11-21 233,702,377 -413,394 19.5176 1,197,394,599 2022-10-31
787 2022-11-18 234,115,771 2,311,505 19.5521 1,197,394,599 2022-10-31
788 2022-11-17 231,804,266 727,000 19.3591 1,197,394,599 2022-10-31
789 2022-11-16 231,077,266 592,930 19.2983 1,197,394,599 2022-10-31
790 2022-11-15 230,484,336 5,250 19.2488 1,197,394,599 2022-10-31
791 2022-11-14 230,479,086 -218,000 19.2484 1,197,394,599 2022-10-31
792 2022-11-11 230,697,086 782,132 19.2666 1,197,394,599 2022-10-31
793 2022-11-10 229,914,954 236,985 19.2013 1,197,394,599 2022-10-31
794 2022-11-09 229,677,969 -185,700 19.1815 1,197,394,599 2022-10-31
795 2022-11-08 229,863,669 -487,000 19.1970 1,197,394,599 2022-10-31
796 2022-11-07 230,350,669 -21,992 19.2377 1,197,394,599 2022-10-31
797 2022-11-04 230,372,661 306,000 19.2395 1,197,394,599 2022-10-31
798 2022-11-03 230,066,661 152,101 19.2139 1,197,394,599 2022-10-31
799 2022-11-02 229,914,560 -94,099 19.2012 1,197,394,599 2022-10-31
800 2022-11-01 230,008,659 113,828 19.2091 1,197,394,599 2022-10-31
801 2022-10-31 229,894,831 123,174 19.1996 1,197,394,599 2022-10-31
802 2022-10-28 229,771,657 200,731 19.1893 1,197,394,599 2022-09-30
803 2022-10-27 229,570,926 -1,122,991 19.1725 1,197,394,599 2022-09-30
804 2022-10-26 230,693,917 124,180 19.2663 1,197,394,599 2022-09-30
805 2022-10-25 230,569,737 362,991 19.2560 1,197,394,599 2022-09-30
806 2022-10-24 230,206,746 195,172 19.2256 1,197,394,599 2022-09-30
807 2022-10-21 230,011,574 147,654 19.2093 1,197,394,599 2022-09-30
808 2022-10-20 229,863,920 89,429 19.1970 1,197,394,599 2022-09-30
809 2022-10-19 229,774,491 -86,500 19.1895 1,197,394,599 2022-09-30
810 2022-10-18 229,860,991 -644,255 19.1968 1,197,394,599 2022-09-30
811 2022-10-17 230,505,246 351,059 19.2506 1,197,394,599 2022-09-30
812 2022-10-14 230,154,187 460,109 19.2212 1,197,394,599 2022-09-30
813 2022-10-13 229,694,078 -13,910 19.1828 1,197,394,599 2022-09-30
814 2022-10-12 229,707,988 -90,657 19.1840 1,197,394,599 2022-09-30
815 2022-10-11 229,798,645 -51,059 19.1916 1,197,394,599 2022-09-30
816 2022-10-10 229,849,704 -112,000 19.1958 1,197,394,599 2022-09-30
817 2022-10-07 229,961,704 -598,744 19.2052 1,197,394,599 2022-09-30
818 2022-10-06 230,560,448 -246,624 19.2552 1,197,394,599 2022-09-30
819 2022-10-05 230,807,072 1,701,519 19.2758 1,197,394,599 2022-09-30
820 2022-10-03 229,105,553 580,000 19.1337 1,197,394,599 2022-09-30
821 2022-09-30 228,525,553 -117,627 19.0852 1,197,394,599 2022-09-30
822 2022-09-29 228,643,180 -272,000 19.0983 1,197,189,599 2022-08-31
823 2022-09-28 228,915,180 686,680 19.1210 1,197,189,599 2022-08-31
824 2022-09-27 228,228,500 -190,877 19.0637 1,197,189,599 2022-08-31
825 2022-09-26 228,419,377 -170,669 19.0796 1,197,189,599 2022-08-31
826 2022-09-23 228,590,046 146,081 19.0939 1,197,189,599 2022-08-31
827 2022-09-22 228,443,965 390,980 19.0817 1,197,189,599 2022-08-31
828 2022-09-21 228,052,985 1,178,155 19.0490 1,197,189,599 2022-08-31
829 2022-09-20 226,874,830 -647,568 18.9506 1,197,189,599 2022-08-31
830 2022-09-19 227,522,398 -462,974 19.0047 1,197,189,599 2022-08-31
831 2022-09-16 227,985,372 377,239 19.0434 1,197,189,599 2022-08-31
832 2022-09-15 227,608,133 856,637 19.0119 1,197,189,599 2022-08-31
833 2022-09-14 226,751,496 361,472 18.9403 1,197,189,599 2022-08-31
834 2022-09-13 226,390,024 532,000 18.9101 1,197,189,599 2022-08-31
835 2022-09-09 225,858,024 1,019,388 18.8657 1,197,189,599 2022-08-31
836 2022-09-08 224,838,636 220,124 18.7805 1,197,189,599 2022-08-31
837 2022-09-07 224,618,512 658,707 18.7622 1,197,189,599 2022-08-31
838 2022-09-06 223,959,805 683,388 18.7071 1,197,189,599 2022-08-31
839 2022-09-05 223,276,417 -1,079,309 18.6500 1,197,189,599 2022-08-31
840 2022-09-02 224,355,726 -763,234 18.7402 1,197,189,599 2022-08-31
841 2022-09-01 225,118,960 1,169,961 18.8040 1,197,189,599 2022-08-31
842 2022-08-31 223,948,999 880,573 18.7062 1,197,189,599 2022-08-31
843 2022-08-30 223,068,426 -638,360 18.6327 1,197,189,599 2022-07-31
844 2022-08-29 223,706,786 1,207,445 18.6860 1,197,189,599 2022-07-31
845 2022-08-26 222,499,341 141,022 18.5851 1,197,189,599 2022-07-31
846 2022-08-25 222,358,319 4,857,465 18.5734 1,197,189,599 2022-07-31
847 2022-08-24 217,500,854 -258,009 18.1676 1,197,189,599 2022-07-31
848 2022-08-23 217,758,863 -615,991 18.1892 1,197,189,599 2022-07-31
849 2022-08-22 218,374,854 284,876 18.2406 1,197,189,599 2022-07-31
850 2022-08-19 218,089,978 33,113 18.2168 1,197,189,599 2022-07-31
851 2022-08-18 218,056,865 -71,199 18.2141 1,197,189,599 2022-07-31
852 2022-08-17 218,128,064 322,508 18.2200 1,197,189,599 2022-07-31
853 2022-08-16 217,805,556 -1,280,422 18.1931 1,197,189,599 2022-07-31
854 2022-08-15 219,085,978 962 18.3000 1,197,189,599 2022-07-31
855 2022-08-12 219,085,016 853,150 18.2999 1,197,189,599 2022-07-31
856 2022-08-11 218,231,866 2,056,247 18.2287 1,197,189,599 2022-07-31
857 2022-08-10 216,175,619 -1,479,140 18.0569 1,197,189,599 2022-07-31
858 2022-08-09 217,654,759 -683,197 18.1805 1,197,189,599 2022-07-31
859 2022-08-08 218,337,956 -128,711 18.2375 1,197,189,599 2022-07-31
860 2022-08-05 218,466,667 -1,049,001 18.2483 1,197,189,599 2022-07-31
861 2022-08-04 219,515,668 647,900 18.3359 1,197,189,599 2022-07-31
862 2022-08-03 218,867,768 -80,893 18.2818 1,197,189,599 2022-07-31
863 2022-08-02 218,948,661 -1,918,160 18.2886 1,197,189,599 2022-07-31
864 2022-08-01 220,866,821 2,940,056 18.4488 1,197,189,599 2022-07-31
865 2022-07-29 217,926,765 1,337,261 18.2036 1,197,164,599 2022-06-30
866 2022-07-28 216,589,504 -46,457 18.0919 1,197,164,599 2022-06-30
867 2022-07-27 216,635,961 71,173 18.0958 1,197,164,599 2022-06-30
868 2022-07-26 216,564,788 1,041,457 18.0898 1,197,164,599 2022-06-30
869 2022-07-25 215,523,331 1,750,921 18.0028 1,197,164,599 2022-06-30
870 2022-07-22 213,772,410 549,900 17.8566 1,197,164,599 2022-06-30
871 2022-07-21 213,222,510 1,013,000 17.8106 1,197,164,599 2022-06-30
872 2022-07-20 212,209,510 116,784 17.7260 1,197,164,599 2022-06-30
873 2022-07-19 212,092,726 672,366 17.7163 1,197,164,599 2022-06-30
874 2022-07-18 211,420,360 1,000 17.6601 1,197,164,599 2022-06-30
875 2022-07-15 211,419,360 -31,112 17.6600 1,197,164,599 2022-06-30
876 2022-07-14 211,450,472 -36,963 17.6626 1,197,164,599 2022-06-30
877 2022-07-13 211,487,435 350,000 17.6657 1,197,164,599 2022-06-30
878 2022-07-12 211,137,435 76,623 17.6365 1,197,164,599 2022-06-30
879 2022-07-11 211,060,812 -128,668 17.6301 1,197,164,599 2022-06-30
880 2022-07-08 211,189,480 398,981 17.6408 1,197,164,599 2022-06-30
881 2022-07-07 210,790,499 -141,493 17.6075 1,197,164,599 2022-06-30
882 2022-07-06 210,931,992 -51,634 17.6193 1,197,164,599 2022-06-30
883 2022-07-05 210,983,626 626,025 17.6236 1,197,164,599 2022-06-30
884 2022-07-04 210,357,601 719,000 17.5713 1,197,164,599 2022-06-30
885 2022-06-30 209,638,601 336,309 17.5113 1,197,164,599 2022-06-30
886 2022-06-29 209,302,292 -476,000 17.4832 1,197,159,599 2022-05-31
887 2022-06-28 209,778,292 274,848 17.5230 1,197,159,599 2022-05-31
888 2022-06-27 209,503,444 -526,553 17.5000 1,197,159,599 2022-05-31
889 2022-06-24 210,029,997 -277,056 17.5440 1,197,159,599 2022-05-31
890 2022-06-23 210,307,053 522,520 17.5672 1,197,159,599 2022-05-31
891 2022-06-22 209,784,533 532,775 17.5235 1,197,159,599 2022-05-31
892 2022-06-21 209,251,758 1,351,232 17.4790 1,197,159,599 2022-05-31
893 2022-06-20 207,900,526 -1,692,800 17.3661 1,197,159,599 2022-05-31
894 2022-06-17 209,593,326 266,084 17.5076 1,197,159,599 2022-05-31
895 2022-06-16 209,327,242 -202,084 17.4853 1,197,159,599 2022-05-31
896 2022-06-15 209,529,326 816,097 17.5022 1,197,159,599 2022-05-31
897 2022-06-14 208,713,229 34,065 17.4340 1,197,159,599 2022-05-31
898 2022-06-13 208,679,164 1,009,039 17.4312 1,197,159,599 2022-05-31
899 2022-06-10 207,670,125 1,653,081 17.3469 1,197,159,599 2022-05-31
900 2022-06-09 206,017,044 269,023 17.2088 1,197,159,599 2022-05-31
901 2022-06-08 205,748,021 888,649 17.1863 1,197,159,599 2022-05-31
902 2022-06-07 204,859,372 -441,721 17.1121 1,197,159,599 2022-05-31
903 2022-06-06 205,301,093 206,885 17.1490 1,197,159,599 2022-05-31
904 2022-06-02 205,094,208 -59,240 17.1317 1,197,159,599 2022-05-31
905 2022-06-01 205,153,448 -213,714 17.1367 1,197,159,599 2022-05-31
906 2022-05-31 205,367,162 198,773 17.1545 1,197,159,599 2022-05-31
907 2022-05-30 205,168,389 -30,582 17.1383 1,197,134,599 2022-05-05
908 2022-05-27 205,198,971 1,735,397 17.1408 1,197,134,599 2022-05-05
909 2022-05-26 203,463,574 241,564 16.9959 1,197,134,599 2022-05-05
910 2022-05-25 203,222,010 30,999 16.9757 1,197,134,599 2022-05-05
911 2022-05-24 203,191,011 -130,639 16.9731 1,197,134,599 2022-05-05
912 2022-05-23 203,321,650 -1,118,088 16.9840 1,197,134,599 2022-05-05
913 2022-05-20 204,439,738 -2,553,713 17.0774 1,197,134,599 2022-05-05
914 2022-05-19 206,993,451 -658,623 17.2907 1,197,134,599 2022-05-05
915 2022-05-18 207,652,074 -982,577 17.3458 1,197,134,599 2022-05-05
916 2022-05-17 208,634,651 386,025 17.4278 1,197,134,599 2022-05-05
917 2022-05-16 208,248,626 3,526,195 17.3956 1,197,134,599 2022-05-05
918 2022-05-13 204,722,431 515,773 17.1010 1,197,134,599 2022-05-05
919 2022-05-12 204,206,658 91,884 17.0580 1,197,134,599 2022-05-05
920 2022-05-11 204,114,774 300,382 17.0503 1,197,134,599 2022-05-05
921 2022-05-10 203,814,392 1,850,525 17.0252 1,197,134,599 2022-05-05
922 2022-05-06 201,963,867 359,181 16.8706 1,197,134,599 2022-05-05
923 2022-05-05 201,604,686 34,159 16.8406 1,197,134,599 2022-05-05
924 2022-05-04 201,570,527 -1,295,788 16.8589 1,195,634,599 2022-04-30
925 2022-05-03 202,866,315 1,067,189 16.9673 1,195,634,599 2022-04-30
926 2022-04-29 201,799,126 -382,073 16.8788 1,195,579,599 2022-03-31
927 2022-04-28 202,181,199 626,318 16.9107 1,195,579,599 2022-03-31
928 2022-04-27 201,554,881 -922,161 16.8583 1,195,579,599 2022-03-31
929 2022-04-26 202,477,042 913,747 16.9355 1,195,579,599 2022-03-31
930 2022-04-25 201,563,295 27,874 16.8590 1,195,579,599 2022-03-31
931 2022-04-22 201,535,421 417,226 16.8567 1,195,579,599 2022-03-31
932 2022-04-21 201,118,195 147,300 16.8218 1,195,579,599 2022-03-31
933 2022-04-20 200,970,895 -832,549 16.8095 1,195,579,599 2022-03-31
934 2022-04-19 201,803,444 -504,248 16.8791 1,195,579,599 2022-03-31
935 2022-04-14 202,307,692 928,875 16.9213 1,195,579,599 2022-03-31
936 2022-04-13 201,378,817 -387,190 16.8436 1,195,579,599 2022-03-31
937 2022-04-12 201,766,007 385,687 16.8760 1,195,579,599 2022-03-31
938 2022-04-11 201,380,320 1,105,907 16.8437 1,195,579,599 2022-03-31
939 2022-04-08 200,274,413 542,731 16.7512 1,195,579,599 2022-03-31
940 2022-04-07 199,731,682 525,632 16.7058 1,195,579,599 2022-03-31
941 2022-04-06 199,206,050 1,564,074 16.6619 1,195,579,599 2022-03-31
942 2022-04-04 197,641,976 -1,440,921 16.5311 1,195,579,599 2022-03-31
943 2022-04-01 199,082,897 -150,257 16.6516 1,195,579,599 2022-03-31
944 2022-03-31 199,233,154 -173,399 16.6641 1,195,579,599 2022-03-31
945 2022-03-30 199,406,553 -546,088 16.6787 1,195,579,599 2022-02-28
946 2022-03-29 199,952,641 700,909 16.7243 1,195,579,599 2022-02-28
947 2022-03-28 199,251,732 595,676 16.6657 1,195,579,599 2022-02-28
948 2022-03-25 198,656,056 553,322 16.6159 1,195,579,599 2022-02-28
949 2022-03-24 198,102,734 2,401,553 16.5696 1,195,579,599 2022-02-28
950 2022-03-23 195,701,181 724,000 16.3687 1,195,579,599 2022-02-28
951 2022-03-22 194,977,181 359,867 16.3082 1,195,579,599 2022-02-28
952 2022-03-21 194,617,314 136,140 16.2781 1,195,579,599 2022-02-28
953 2022-03-18 194,481,174 -1,488,934 16.2667 1,195,579,599 2022-02-28
954 2022-03-17 195,970,108 1,072,861 16.3912 1,195,579,599 2022-02-28
955 2022-03-16 194,897,247 528,946 16.3015 1,195,579,599 2022-02-28
956 2022-03-15 194,368,301 418,125 16.2572 1,195,579,599 2022-02-28
957 2022-03-14 193,950,176 123,050 16.2223 1,195,579,599 2022-02-28
958 2022-03-11 193,827,126 -204,782 16.2120 1,195,579,599 2022-02-28
959 2022-03-10 194,031,908 -360,265 16.2291 1,195,579,599 2022-02-28
960 2022-03-09 194,392,173 -750,490 16.2592 1,195,579,599 2022-02-28
961 2022-03-08 195,142,663 774,339 16.3220 1,195,579,599 2022-02-28
962 2022-03-07 194,368,324 382,438 16.2572 1,195,579,599 2022-02-28
963 2022-03-04 193,985,886 -772,408 16.2253 1,195,579,599 2022-02-28
964 2022-03-03 194,758,294 -253,930 16.2899 1,195,579,599 2022-02-28
965 2022-03-02 195,012,224 1,015,905 16.3111 1,195,579,599 2022-02-28
966 2022-03-01 193,996,319 -837,424 16.2261 1,195,579,599 2022-02-28
967 2022-02-28 194,833,743 -547,684 16.2962 1,195,579,599 2022-02-28
968 2022-02-25 195,381,427 684,592 16.3425 1,195,544,599 2022-01-31
969 2022-02-24 194,696,835 -322,318 16.2852 1,195,544,599 2022-01-31
970 2022-02-23 195,019,153 186,998 16.3122 1,195,544,599 2022-01-31
971 2022-02-22 194,832,155 -414,944 16.2965 1,195,544,599 2022-01-31
972 2022-02-21 195,247,099 110,852 16.3312 1,195,544,599 2022-01-31
973 2022-02-18 195,136,247 -804,421 16.3220 1,195,544,599 2022-01-31
974 2022-02-17 195,940,668 311,810 16.3892 1,195,544,599 2022-01-31
975 2022-02-16 195,628,858 -113,390 16.3632 1,195,544,599 2022-01-31
976 2022-02-15 195,742,248 148,120 16.3726 1,195,544,599 2022-01-31
977 2022-02-14 195,594,128 -691,003 16.3603 1,195,544,599 2022-01-31
978 2022-02-11 196,285,131 -326,000 16.4181 1,195,544,599 2022-01-31
979 2022-02-10 196,611,131 -880,478 16.4453 1,195,544,599 2022-01-31
980 2022-02-09 197,491,609 1,952,247 16.5190 1,195,544,599 2022-01-31
981 2022-02-08 195,539,362 72,386 16.3557 1,195,544,599 2022-01-31
982 2022-02-07 195,466,976 -957,952 16.3496 1,195,544,599 2022-01-31
983 2022-02-04 196,424,928 801,885 16.4297 1,195,544,599 2022-01-31
984 2022-01-31 195,623,043 0 16.3627 1,195,544,599 2022-01-31
985 2022-01-28 195,623,043 -313,553 16.3628 1,195,534,599 2022-01-24
986 2022-01-27 195,936,596 -997,055 16.3890 1,195,534,599 2022-01-24
987 2022-01-26 196,933,651 1,750,000 16.4724 1,195,534,599 2022-01-24
988 2022-01-25 195,183,651 58,181 16.3261 1,195,534,599 2022-01-24
989 2022-01-24 195,125,470 -181,418 16.3212 1,195,534,599 2022-01-24
990 2022-01-21 195,306,888 -1,831,759 16.3638 1,193,526,599 2021-12-31
991 2022-01-20 197,138,647 578,534 16.5173 1,193,526,599 2021-12-31
992 2022-01-19 196,560,113 149,856 16.4689 1,193,526,599 2021-12-31
993 2022-01-18 196,410,257 -828,945 16.4563 1,193,526,599 2021-12-31
994 2022-01-17 197,239,202 587,343 16.5257 1,193,526,599 2021-12-31
995 2022-01-14 196,651,859 -1,112,588 16.4765 1,193,526,599 2021-12-31
996 2022-01-13 197,764,447 338,070 16.5698 1,193,526,599 2021-12-31
997 2022-01-12 197,426,377 553,869 16.5414 1,193,526,599 2021-12-31
998 2022-01-11 196,872,508 -1,401,228 16.4950 1,193,526,599 2021-12-31
999 2022-01-10 198,273,736 -390,004 16.6124 1,193,526,599 2021-12-31
1000 2022-01-07 198,663,740 -271,795 16.6451 1,193,526,599 2021-12-31
1001 2022-01-06 198,935,535 -1,414,084 16.6679 1,193,526,599 2021-12-31
1002 2022-01-05 200,349,619 146,557 16.7864 1,193,526,599 2021-12-31
1003 2022-01-04 200,203,062 186,569 16.7741 1,193,526,599 2021-12-31
1004 2022-01-03 200,016,493 186,057 16.7584 1,193,526,599 2021-12-31
1005 2021-12-31 199,830,436 0 16.7429 1,193,526,599 2021-12-31
1006 2021-12-30 199,830,436 -690,519 16.7431 1,193,510,599 2021-11-30
1007 2021-12-29 200,520,955 -144,509 16.8009 1,193,510,599 2021-11-30
1008 2021-12-28 200,665,464 -528,099 16.8130 1,193,510,599 2021-11-30
1009 2021-12-24 201,193,563 0 16.8573 1,193,510,599 2021-11-30
1010 2021-12-23 201,193,563 -449,801 16.8573 1,193,510,599 2021-11-30
1011 2021-12-22 201,643,364 507,158 16.8950 1,193,510,599 2021-11-30
1012 2021-12-21 201,136,206 683,467 16.8525 1,193,510,599 2021-11-30
1013 2021-12-20 200,452,739 -411,882 16.7952 1,193,510,599 2021-11-30
1014 2021-12-17 200,864,621 44 16.8297 1,193,510,599 2021-11-30
1015 2021-12-16 200,864,577 -109,459 16.8297 1,193,510,599 2021-11-30
1016 2021-12-15 200,974,036 -265,716 16.8389 1,193,510,599 2021-11-30
1017 2021-12-14 201,239,752 -230,815 16.8612 1,193,510,599 2021-11-30
1018 2021-12-13 201,470,567 405,506 16.8805 1,193,510,599 2021-11-30
1019 2021-12-10 201,065,061 544,713 16.8465 1,193,510,599 2021-11-30
1020 2021-12-09 200,520,348 -30,624 16.8009 1,193,510,599 2021-11-30
1021 2021-12-08 200,550,972 -488,614 16.8035 1,193,510,599 2021-11-30
1022 2021-12-07 201,039,586 431,000 16.8444 1,193,510,599 2021-11-30
1023 2021-12-06 200,608,586 -63,762 16.8083 1,193,510,599 2021-11-30
1024 2021-12-03 200,672,348 -144,901 16.8136 1,193,510,599 2021-11-30
1025 2021-12-02 200,817,249 106,714 16.8258 1,193,510,599 2021-11-30
1026 2021-12-01 200,710,535 -540 16.8168 1,193,510,599 2021-11-30
1027 2021-11-30 200,711,075 -1,371,011 16.8169 1,193,510,599 2021-11-30
1028 2021-11-29 202,082,086 -528,520 16.9321 1,193,485,599 2021-10-31
1029 2021-11-26 202,610,606 275,626 16.9764 1,193,485,599 2021-10-31
1030 2021-11-25 202,334,980 338,716 16.9533 1,193,485,599 2021-10-31
1031 2021-11-24 201,996,264 329,292 16.9249 1,193,485,599 2021-10-31
1032 2021-11-23 201,666,972 124,364 16.8973 1,193,485,599 2021-10-31
1033 2021-11-22 201,542,608 144,426 16.8869 1,193,485,599 2021-10-31
1034 2021-11-19 201,398,182 304,000 16.8748 1,193,485,599 2021-10-31
1035 2021-11-18 201,094,182 -37,687 16.8493 1,193,485,599 2021-10-31
1036 2021-11-17 201,131,869 -335,855 16.8525 1,193,485,599 2021-10-31
1037 2021-11-16 201,467,724 -54,000 16.8806 1,193,485,599 2021-10-31
1038 2021-11-15 201,521,724 -1,292,897 16.8851 1,193,485,599 2021-10-31
1039 2021-11-12 202,814,621 347,638 16.9935 1,193,485,599 2021-10-31
1040 2021-11-11 202,466,983 987,451 16.9643 1,193,485,599 2021-10-31
1041 2021-11-10 201,479,532 -297,937 16.8816 1,193,485,599 2021-10-31
1042 2021-11-09 201,777,469 -279,965 16.9066 1,193,485,599 2021-10-31
1043 2021-11-08 202,057,434 233,626 16.9300 1,193,485,599 2021-10-31
1044 2021-11-05 201,823,808 -347,308 16.9105 1,193,485,599 2021-10-31
1045 2021-11-04 202,171,116 69,382 16.9396 1,193,485,599 2021-10-31
1046 2021-11-03 202,101,734 -537,584 16.9337 1,193,485,599 2021-10-31
1047 2021-11-02 202,639,318 192,330 16.9788 1,193,485,599 2021-10-31
1048 2021-11-01 202,446,988 43,176 16.9627 1,193,485,599 2021-10-31
1049 2021-10-29 202,403,812 -2,683,392 16.9590 1,193,485,599 2021-10-29
1050 2021-10-28 205,087,204 1,535,787 17.1753 1,194,085,599 2021-10-15
1051 2021-10-27 203,551,417 -1,026,955 17.0466 1,194,085,599 2021-10-15
1052 2021-10-26 204,578,372 -92,267 17.1326 1,194,085,599 2021-10-15
1053 2021-10-25 204,670,639 2,089,214 17.1404 1,194,085,599 2021-10-15
1054 2021-10-22 202,581,425 970,783 16.9654 1,194,085,599 2021-10-15
1055 2021-10-21 201,610,642 32,717 16.8841 1,194,085,599 2021-10-15
1056 2021-10-20 201,577,925 -148,000 16.8814 1,194,085,599 2021-10-15
1057 2021-10-19 201,725,925 551,506 16.8938 1,194,085,599 2021-10-15
1058 2021-10-18 201,174,419 -1,338,828 16.8476 1,194,085,599 2021-10-15
1059 2021-10-15 202,513,247 -220,434 16.9597 1,194,085,599 2021-10-15
1060 2021-10-12 202,733,681 -694,067 16.9782 1,194,085,599 2021-09-30
1061 2021-10-11 203,427,748 53,607 17.0363 1,194,085,599 2021-09-30
1062 2021-10-08 203,374,141 1,569,335 17.0318 1,194,085,599 2021-09-30
1063 2021-10-07 201,804,806 1,003,032 16.9004 1,194,085,599 2021-09-30
1064 2021-10-06 200,801,774 -12,478 16.8164 1,194,085,599 2021-09-30
1065 2021-10-05 200,814,252 -45,691 16.8174 1,194,085,599 2021-09-30
1066 2021-10-04 200,859,943 573,218 16.8212 1,194,085,599 2021-09-30
1067 2021-09-30 200,286,725 -193,660 16.7732 1,194,085,599 2021-09-30
1068 2021-09-29 200,480,385 574,744 16.7894 1,194,085,599 2021-08-31
1069 2021-09-28 199,905,641 -1,180,630 16.7413 1,194,085,599 2021-08-31
1070 2021-09-27 201,086,271 -32,934 16.8402 1,194,085,599 2021-08-31
1071 2021-09-24 201,119,205 -635,888 16.8429 1,194,085,599 2021-08-31
1072 2021-09-23 201,755,093 -491,405 16.8962 1,194,085,599 2021-08-31
1073 2021-09-21 202,246,498 -324,261 16.9374 1,194,085,599 2021-08-31
1074 2021-09-20 202,570,759 -616,238 16.9645 1,194,085,599 2021-08-31
1075 2021-09-17 203,186,997 -728,022 17.0161 1,194,085,599 2021-08-31
1076 2021-09-16 203,915,019 262,996 17.0771 1,194,085,599 2021-08-31
1077 2021-09-15 203,652,023 139,000 17.0551 1,194,085,599 2021-08-31
1078 2021-09-14 203,513,023 777,726 17.0434 1,194,085,599 2021-08-31
1079 2021-09-13 202,735,297 -368,541 16.9783 1,194,085,599 2021-08-31
1080 2021-09-10 203,103,838 365,825 17.0092 1,194,085,599 2021-08-31
1081 2021-09-09 202,738,013 1,014,804 16.9785 1,194,085,599 2021-08-31
1082 2021-09-08 201,723,209 -602,404 16.8935 1,194,085,599 2021-08-31
1083 2021-09-07 202,325,613 485,409 16.9440 1,194,085,599 2021-08-31
1084 2021-09-06 201,840,204 -351,414 16.9033 1,194,085,599 2021-08-31
1085 2021-09-03 202,191,618 -800,990 16.9328 1,194,085,599 2021-08-31
1086 2021-09-02 202,992,608 -574,056 16.9998 1,194,085,599 2021-08-31
1087 2021-09-01 203,566,664 -1,750,941 17.0479 1,194,085,599 2021-08-31
1088 2021-08-31 205,317,605 -337,974 17.1945 1,194,085,599 2021-08-31
1089 2021-08-30 205,655,579 -1,520,000 17.2235 1,194,037,599 2021-07-31
1090 2021-08-27 207,175,579 584,941 17.3508 1,194,037,599 2021-07-31
1091 2021-08-26 206,590,638 802,630 17.3019 1,194,037,599 2021-07-31
1092 2021-08-25 205,788,008 -899,018 17.2346 1,194,037,599 2021-07-31
1093 2021-08-24 206,687,026 -2,958,879 17.3099 1,194,037,599 2021-07-31
1094 2021-08-23 209,645,905 -3,495,689 17.5577 1,194,037,599 2021-07-31
1095 2021-08-20 213,141,594 -3,096,703 17.8505 1,194,037,599 2021-07-31
1096 2021-08-19 216,238,297 -1,333,679 18.1098 1,194,037,599 2021-07-31
1097 2021-08-18 217,571,976 3,113,978 18.2215 1,194,037,599 2021-07-31
1098 2021-08-17 214,457,998 2,589,454 17.9607 1,194,037,599 2021-07-31
1099 2021-08-16 211,868,544 1,993,935 17.7439 1,194,037,599 2021-07-31
1100 2021-08-13 209,874,609 -201,665 17.5769 1,194,037,599 2021-07-31
1101 2021-08-12 210,076,274 -676,852 17.5938 1,194,037,599 2021-07-31
1102 2021-08-11 210,753,126 1,515,935 17.6505 1,194,037,599 2021-07-31
1103 2021-08-10 209,237,191 1,985,732 17.5235 1,194,037,599 2021-07-31
1104 2021-08-09 207,251,459 1,068,727 17.3572 1,194,037,599 2021-07-31
1105 2021-08-06 206,182,732 2,874,802 17.2677 1,194,037,599 2021-07-31
1106 2021-08-05 203,307,930 1,069,281 17.0269 1,194,037,599 2021-07-31
1107 2021-08-04 202,238,649 558,092 16.9374 1,194,037,599 2021-07-31
1108 2021-08-03 201,680,557 -3,498,617 16.8906 1,194,037,599 2021-07-31
1109 2021-08-02 205,179,174 658,711 17.1836 1,194,037,599 2021-07-31
1110 2021-07-30 204,520,463 654,087 17.1292 1,193,987,599 2021-06-30
1111 2021-07-29 203,866,376 2,757,480 17.0744 1,193,987,599 2021-06-30
1112 2021-07-28 201,108,896 37,833 16.8435 1,193,987,599 2021-06-30
1113 2021-07-27 201,071,063 -121,925 16.8403 1,193,987,599 2021-06-30
1114 2021-07-26 201,192,988 1,229,255 16.8505 1,193,987,599 2021-06-30
1115 2021-07-23 199,963,733 167,360 16.7476 1,193,987,599 2021-06-30
1116 2021-07-22 199,796,373 -389,582 16.7335 1,193,987,599 2021-06-30
1117 2021-07-21 200,185,955 411,845 16.7662 1,193,987,599 2021-06-30
1118 2021-07-20 199,774,110 -464,103 16.7317 1,193,987,599 2021-06-30
1119 2021-07-19 200,238,213 -2,627,014 16.7705 1,193,987,599 2021-06-30
1120 2021-07-16 202,865,227 -312,315 16.9906 1,193,987,599 2021-06-30
1121 2021-07-15 203,177,542 2,833,970 17.0167 1,193,987,599 2021-06-30
1122 2021-07-14 200,343,572 8,391,845 16.7794 1,193,987,599 2021-06-30
1123 2021-07-13 191,951,727 646,404 16.0765 1,193,987,599 2021-06-30
1124 2021-07-12 191,305,323 1,171,580 16.0224 1,193,987,599 2021-06-30
1125 2021-07-09 190,133,743 -359,182 15.9243 1,193,987,599 2021-06-30
1126 2021-07-08 190,492,925 2,864,543 15.9543 1,193,987,599 2021-06-30
1127 2021-07-07 187,628,382 456,382 15.7144 1,193,987,599 2021-06-30
1128 2021-07-06 187,172,000 489,603 15.6762 1,193,987,599 2021-06-30
1129 2021-07-05 186,682,397 1,115,961 15.6352 1,193,987,599 2021-06-30
1130 2021-07-02 185,566,436 704,711 15.5417 1,193,987,599 2021-06-30
1131 2021-06-30 184,861,725 -3,643,467 15.4827 1,193,987,599 2021-06-30
1132 2021-06-29 188,505,192 -27,941 15.7881 1,193,972,599 2021-05-31
1133 2021-06-28 188,533,133 56,576 15.7904 1,193,972,599 2021-05-31
1134 2021-06-25 188,476,557 -33,909 15.7857 1,193,972,599 2021-05-31
1135 2021-06-24 188,510,466 128,817 15.7885 1,193,972,599 2021-05-31
1136 2021-06-23 188,381,649 464,294 15.7777 1,193,972,599 2021-05-31
1137 2021-06-22 187,917,355 -6,415,782 15.7388 1,193,972,599 2021-05-31
1138 2021-06-21 194,333,137 592,672 16.2762 1,193,972,599 2021-05-31
1139 2021-06-18 193,740,465 -10,555,360 16.2265 1,193,972,599 2021-05-31
1140 2021-06-17 204,295,825 191,928 17.1106 1,193,972,599 2021-05-31
1141 2021-06-16 204,103,897 166,294 17.0945 1,193,972,599 2021-05-31
1142 2021-06-15 203,937,603 -147,996 17.0806 1,193,972,599 2021-05-31
1143 2021-06-11 204,085,599 -12,365 17.0930 1,193,972,599 2021-05-31
1144 2021-06-10 204,097,964 693,824 17.0940 1,193,972,599 2021-05-31
1145 2021-06-09 203,404,140 -1,411,962 17.0359 1,193,972,599 2021-05-31
1146 2021-06-08 204,816,102 -108,439 17.1542 1,193,972,599 2021-05-31
1147 2021-06-07 204,924,541 -620,133 17.1633 1,193,972,599 2021-05-31
1148 2021-06-04 205,544,674 521,417 17.2152 1,193,972,599 2021-05-31
1149 2021-06-03 205,023,257 1,456,423 17.1715 1,193,972,599 2021-05-31
1150 2021-06-02 203,566,834 1,099,233 17.0495 1,193,972,599 2021-05-31
1151 2021-06-01 202,467,601 12,557 16.9575 1,193,972,599 2021-05-31
1152 2021-05-31 202,455,044 397,182 16.9564 1,193,972,599 2021-05-31
1153 2021-05-28 202,057,862 -920,355 16.9239 1,193,922,599 2021-04-30
1154 2021-05-27 202,978,217 778,233 17.0010 1,193,922,599 2021-04-30
1155 2021-05-26 202,199,984 453,315 16.9358 1,193,922,599 2021-04-30
1156 2021-05-25 201,746,669 1,272,493 16.8978 1,193,922,599 2021-04-30
1157 2021-05-24 200,474,176 446,671 16.7912 1,193,922,599 2021-04-30
1158 2021-05-21 200,027,505 506,000 16.7538 1,193,922,599 2021-04-30
1159 2021-05-20 199,521,505 -1,207,994 16.7114 1,193,922,599 2021-04-30
1160 2021-05-18 200,729,499 526,410 16.8126 1,193,922,599 2021-04-30
1161 2021-05-17 200,203,089 -535,361 16.7685 1,193,922,599 2021-04-30
1162 2021-05-14 200,738,450 -1,703,376 16.8134 1,193,922,599 2021-04-30
1163 2021-05-13 202,441,826 -1,039,077 16.9560 1,193,922,599 2021-04-30
1164 2021-05-12 203,480,903 965,807 17.0431 1,193,922,599 2021-04-30
1165 2021-05-11 202,515,096 40,609 16.9622 1,193,922,599 2021-04-30
1166 2021-05-10 202,474,487 2,928,823 16.9588 1,193,922,599 2021-04-30
1167 2021-05-07 199,545,664 -1,565,718 16.7135 1,193,922,599 2021-04-30
1168 2021-05-06 201,111,382 -831,482 16.8446 1,193,922,599 2021-04-30
1169 2021-05-05 201,942,864 374,167 16.9142 1,193,922,599 2021-04-30
1170 2021-05-04 201,568,697 -1,765,009 16.8829 1,193,922,599 2021-04-30
1171 2021-05-03 203,333,706 -1,268,989 17.0307 1,193,922,599 2021-04-30
1172 2021-04-30 204,602,695 -1,351,653 17.1370 1,193,922,599 2021-04-30
1173 2021-04-29 205,954,348 -214,397 17.2508 1,193,882,599 2021-04-16
1174 2021-04-28 206,168,745 -1,657,043 17.2688 1,193,882,599 2021-04-16
1175 2021-04-27 207,825,788 345,043 17.4076 1,193,882,599 2021-04-16
1176 2021-04-26 207,480,745 174,296 17.3787 1,193,882,599 2021-04-16
1177 2021-04-23 207,306,449 -564,499 17.3641 1,193,882,599 2021-04-16
1178 2021-04-22 207,870,948 -1,094,050 17.4113 1,193,882,599 2021-04-16
1179 2021-04-21 208,964,998 930,000 17.5030 1,193,882,599 2021-04-16
1180 2021-04-20 208,034,998 622,309 17.4251 1,193,882,599 2021-04-16
1181 2021-04-19 207,412,689 1,031,087 17.3730 1,193,882,599 2021-04-16
1182 2021-04-16 206,381,602 -211,321 17.2866 1,193,882,599 2021-04-16
1183 2021-04-15 206,592,923 -145,000 17.2233 1,199,493,599 2021-03-31
1184 2021-04-14 206,737,923 -991,991 17.2354 1,199,493,599 2021-03-31
1185 2021-04-13 207,729,914 -1,601,069 17.3181 1,199,493,599 2021-03-31
1186 2021-04-12 209,330,983 -5,229,134 17.4516 1,199,493,599 2021-03-31
1187 2021-04-09 214,560,117 -168,956 17.8876 1,199,493,599 2021-03-31
1188 2021-04-08 214,729,073 -451,590 17.9016 1,199,493,599 2021-03-31
1189 2021-04-07 215,180,663 1,746,899 17.9393 1,199,493,599 2021-03-31
1190 2021-04-01 213,433,764 1,348,504 17.7937 1,199,493,599 2021-03-31
1191 2021-03-31 212,085,260 72,176 17.6812 1,199,493,599 2021-03-31
1192 2021-03-30 212,013,084 515,560 17.6754 1,199,479,599 2021-03-25
1193 2021-03-29 211,497,524 546,290 17.6324 1,199,479,599 2021-03-25
1194 2021-03-26 210,951,234 130,541 17.5869 1,199,479,599 2021-03-25
1195 2021-03-25 210,820,693 -63,374 17.5760 1,199,479,599 2021-03-25
1196 2021-03-24 210,884,067 1,460,589 17.5819 1,199,439,599 2021-03-15
1197 2021-03-23 209,423,478 1,657,148 17.4601 1,199,439,599 2021-03-15
1198 2021-03-22 207,766,330 -3,051,079 17.3220 1,199,439,599 2021-03-15
1199 2021-03-19 210,817,409 -3,772,254 17.5763 1,199,439,599 2021-03-15
1200 2021-03-18 214,589,663 -14,341,793 17.8908 1,199,439,599 2021-03-15
1201 2021-03-17 228,931,456 -2,179,710 19.0865 1,199,439,599 2021-03-15
1202 2021-03-16 231,111,166 2,280,113 19.2683 1,199,439,599 2021-03-15
1203 2021-03-15 228,831,053 16,184,757 19.0782 1,199,439,599 2021-03-15
1204 2021-03-12 212,646,296 -1,263,733 17.7295 1,199,389,599 2021-03-12
1205 2021-03-11 213,910,029 -314,947 17.8364 1,199,286,099 2021-03-09
1206 2021-03-10 214,224,976 -1,689,903 17.8627 1,199,286,099 2021-03-09
1207 2021-03-09 215,914,879 4,724,681 18.0036 1,199,286,099 2021-03-09
1208 2021-03-08 211,190,198 1,124,137 17.6241 1,198,300,099 2021-03-08
1209 2021-03-05 210,066,061 955,000 17.5422 1,197,488,099 2021-03-05
1210 2021-03-04 209,111,061 1,995,167 17.4769 1,196,502,099 2021-02-28
1211 2021-03-03 207,115,894 -15,083 17.3101 1,196,502,099 2021-02-28
1212 2021-03-02 207,130,977 -1,026,667 17.3114 1,196,502,099 2021-02-28
1213 2021-03-01 208,157,644 -1,200,665 17.3972 1,196,502,099 2021-02-28
1214 2021-02-26 209,358,309 637,996 17.5006 1,196,292,599 2021-01-31
1215 2021-02-25 208,720,313 -119,476 17.4473 1,196,292,599 2021-01-31
1216 2021-02-24 208,839,789 558,938 17.4572 1,196,292,599 2021-01-31
1217 2021-02-23 208,280,851 -1,089,510 17.4105 1,196,292,599 2021-01-31
1218 2021-02-22 209,370,361 -999,157 17.5016 1,196,292,599 2021-01-31
1219 2021-02-19 210,369,518 -72,521 17.5851 1,196,292,599 2021-01-31
1220 2021-02-18 210,442,039 652,806 17.5912 1,196,292,599 2021-01-31
1221 2021-02-17 209,789,233 -503,242 17.5366 1,196,292,599 2021-01-31
1222 2021-02-16 210,292,475 2,137,054 17.5787 1,196,292,599 2021-01-31
1223 2021-02-11 208,155,421 0 17.4000 1,196,292,599 2021-01-31
1224 2021-02-10 208,155,421 -1,140,201 17.4000 1,196,292,599 2021-01-31
1225 2021-02-09 209,295,622 -4,160,248 17.4954 1,196,292,599 2021-01-31
1226 2021-02-08 213,455,870 -51,864 17.8431 1,196,292,599 2021-01-31
1227 2021-02-05 213,507,734 26,057 17.8475 1,196,292,599 2021-01-31
1228 2021-02-04 213,481,677 10,060 17.8453 1,196,292,599 2021-01-31
1229 2021-02-03 213,471,617 -2,655,399 17.8444 1,196,292,599 2021-01-31
1230 2021-02-02 216,127,016 112,200 18.0664 1,196,292,599 2021-01-31
1231 2021-02-01 216,014,816 -1,185,853 18.0570 1,196,292,599 2021-01-31
1232 2021-01-29 217,200,669 -2,272,969 18.1593 1,196,087,099 2021-01-08
1233 2021-01-28 219,473,638 -3,443,638 18.3493 1,196,087,099 2021-01-08
1234 2021-01-27 222,917,276 -2,850,760 18.6372 1,196,087,099 2021-01-08
1235 2021-01-26 225,768,036 -2,191,520 18.8756 1,196,087,099 2021-01-08
1236 2021-01-25 227,959,556 11,915 19.0588 1,196,087,099 2021-01-08
1237 2021-01-22 227,947,641 -609,508 19.0578 1,196,087,099 2021-01-08
1238 2021-01-21 228,557,149 -1,002,476 19.1087 1,196,087,099 2021-01-08
1239 2021-01-20 229,559,625 1,200,195 19.1926 1,196,087,099 2021-01-08
1240 2021-01-19 228,359,430 -314,348 19.0922 1,196,087,099 2021-01-08
1241 2021-01-18 228,673,778 -3,196,939 19.1185 1,196,087,099 2021-01-08
1242 2021-01-15 231,870,717 -859,227 19.3858 1,196,087,099 2021-01-08
1243 2021-01-14 232,729,944 4,135,073 19.4576 1,196,087,099 2021-01-08
1244 2021-01-13 228,594,871 -491,650 19.1119 1,196,087,099 2021-01-08
1245 2021-01-12 229,086,521 -478,858 19.1530 1,196,087,099 2021-01-08
1246 2021-01-11 229,565,379 763,590 19.1930 1,196,087,099 2021-01-08
1247 2021-01-08 228,801,789 1,312,277 19.1292 1,196,087,099 2021-01-08
1248 2021-01-07 227,489,512 1,525,438 18.9201 1,202,367,099 2020-12-31
1249 2021-01-06 225,964,074 -6,292,873 18.7933 1,202,367,099 2020-12-31
1250 2021-01-05 232,256,947 229,315 19.3166 1,202,367,099 2020-12-31
1251 2021-01-04 232,027,632 1,515,322 19.2976 1,202,367,099 2020-12-31
1252 2020-12-31 230,512,310 0 19.1715 1,202,367,099 2020-12-31
1253 2020-12-30 230,512,310 1,170,736 19.1715 1,202,367,099 2020-12-24
1254 2020-12-29 229,341,574 929,976 19.0742 1,202,367,099 2020-12-24
1255 2020-12-28 228,411,598 -1,041,843 18.9968 1,202,367,099 2020-12-24
1256 2020-12-24 229,453,441 0 19.0835 1,202,367,099 2020-12-24
1257 2020-12-23 229,453,441 -683,240 18.8837 1,215,086,099 2020-12-11
1258 2020-12-22 230,136,681 -12,218,944 18.9399 1,215,086,099 2020-12-11
1259 2020-12-21 242,355,625 -1,057,543 19.9456 1,215,086,099 2020-12-11
1260 2020-12-18 243,413,168 855,309 20.0326 1,215,086,099 2020-12-11
1261 2020-12-17 242,557,859 3,079,901 19.9622 1,215,086,099 2020-12-11
1262 2020-12-16 239,477,958 2,301,360 19.7087 1,215,086,099 2020-12-11
1263 2020-12-15 237,176,598 7,628,000 19.5193 1,215,086,099 2020-12-11
1264 2020-12-14 229,548,598 -729,984 18.8916 1,215,086,099 2020-12-11
1265 2020-12-11 230,278,582 335,970 18.9516 1,215,086,099 2020-12-11
1266 2020-12-10 229,942,612 -2,871,454 18.6720 1,231,485,099 2020-11-30
1267 2020-12-09 232,814,066 -4,518,892 18.9051 1,231,485,099 2020-11-30
1268 2020-12-08 237,332,958 -2,013,182 19.2721 1,231,485,099 2020-11-30
1269 2020-12-07 239,346,140 1,316,610 19.4356 1,231,485,099 2020-11-30
1270 2020-12-04 238,029,530 2,254,250 19.3287 1,231,485,099 2020-11-30
1271 2020-12-03 235,775,280 -1,894,445 19.1456 1,231,485,099 2020-11-30
1272 2020-12-02 237,669,725 1,362,522 19.2994 1,231,485,099 2020-11-30
1273 2020-12-01 236,307,203 10,564,367 19.1888 1,231,485,099 2020-11-30
1274 2020-11-30 225,742,836 17,472,160 18.3309 1,231,485,099 2020-11-30
1275 2020-11-27 208,270,676 982,383 16.9122 1,231,485,099 2020-11-26
1276 2020-11-26 207,288,293 2,307,000 16.8324 1,231,485,099 2020-11-26
1277 2020-11-25 204,981,293 -121,434 16.6461 1,231,405,099 2020-10-31
1278 2020-11-24 205,102,727 1,017,716 16.6560 1,231,405,099 2020-10-31
1279 2020-11-23 204,085,011 2,432,317 16.5733 1,231,405,099 2020-10-31
1280 2020-11-20 201,652,694 -315,765 16.3758 1,231,405,099 2020-10-31
1281 2020-11-19 201,968,459 -1,415,360 16.4015 1,231,405,099 2020-10-31
1282 2020-11-18 203,383,819 639,009 16.5164 1,231,405,099 2020-10-31
1283 2020-11-17 202,744,810 1,140,739 16.4645 1,231,405,099 2020-10-31
1284 2020-11-16 201,604,071 458,469 16.3719 1,231,405,099 2020-10-31
1285 2020-11-13 201,145,602 -2,538,854 16.3346 1,231,405,099 2020-10-31
1286 2020-11-12 203,684,456 891,905 16.5408 1,231,405,099 2020-10-31
1287 2020-11-11 202,792,551 1,003,036 16.4684 1,231,405,099 2020-10-31
1288 2020-11-10 201,789,515 -732,925 16.3869 1,231,405,099 2020-10-31
1289 2020-11-09 202,522,440 2,271,448 16.4465 1,231,405,099 2020-10-31
1290 2020-11-06 200,250,992 833,798 16.2620 1,231,405,099 2020-10-31
1291 2020-11-05 199,417,194 -2,902,892 16.1943 1,231,405,099 2020-10-31
1292 2020-11-04 202,320,086 -1,376,721 16.4300 1,231,405,099 2020-10-31
1293 2020-11-03 203,696,807 375,577 16.5418 1,231,405,099 2020-10-31
1294 2020-11-02 203,321,230 -557,610 16.5113 1,231,405,099 2020-10-31
1295 2020-10-30 203,878,840 -449,261 16.5567 1,231,399,599 2020-10-08
1296 2020-10-29 204,328,101 300,070 16.5932 1,231,399,599 2020-10-08
1297 2020-10-28 204,028,031 819,660 16.5688 1,231,399,599 2020-10-08
1298 2020-10-27 203,208,371 -815,639 16.5022 1,231,399,599 2020-10-08
1299 2020-10-23 204,024,010 314,515 16.5685 1,231,399,599 2020-10-08
1300 2020-10-22 203,709,495 1,353,470 16.5429 1,231,399,599 2020-10-08
1301 2020-10-21 202,356,025 29,149 16.4330 1,231,399,599 2020-10-08
1302 2020-10-20 202,326,876 401,581 16.4306 1,231,399,599 2020-10-08
1303 2020-10-19 201,925,295 -1,676,583 16.3980 1,231,399,599 2020-10-08
1304 2020-10-16 203,601,878 -3,163,904 16.5342 1,231,399,599 2020-10-08
1305 2020-10-15 206,765,782 1,300,567 16.7911 1,231,399,599 2020-10-08
1306 2020-10-14 205,465,215 701,805 16.6855 1,231,399,599 2020-10-08
1307 2020-10-12 204,763,410 -68,194 16.6285 1,231,399,599 2020-10-08
1308 2020-10-09 204,831,604 -1,579,971 16.6340 1,231,399,599 2020-10-08
1309 2020-10-08 206,411,575 1,530,992 16.7624 1,231,399,599 2020-10-08
1310 2020-10-07 204,880,583 1,666,903 16.6446 1,230,914,599 2020-10-07
1311 2020-10-06 203,213,680 -535,530 16.5241 1,229,799,599 2020-09-30
1312 2020-10-05 203,749,210 952,557 16.5677 1,229,799,599 2020-09-30
1313 2020-09-30 202,796,653 1,860,151 16.4902 1,229,799,599 2020-09-30
1314 2020-09-29 200,936,502 108,284 16.3390 1,229,794,599 2020-08-31
1315 2020-09-28 200,828,218 -302,402 16.3302 1,229,794,599 2020-08-31
1316 2020-09-25 201,130,620 -2,464,190 16.3548 1,229,794,599 2020-08-31
1317 2020-09-24 203,594,810 147,274 16.5552 1,229,794,599 2020-08-31
1318 2020-09-23 203,447,536 -622,158 16.5432 1,229,794,599 2020-08-31
1319 2020-09-22 204,069,694 1,240,781 16.5938 1,229,794,599 2020-08-31
1320 2020-09-21 202,828,913 -1,117,422 16.4929 1,229,794,599 2020-08-31
1321 2020-09-18 203,946,335 -1,176,284 16.5838 1,229,794,599 2020-08-31
1322 2020-09-17 205,122,619 392,099 16.6794 1,229,794,599 2020-08-31
1323 2020-09-16 204,730,520 -1,200,631 16.6475 1,229,794,599 2020-08-31
1324 2020-09-15 205,931,151 -380,550 16.7452 1,229,794,599 2020-08-31
1325 2020-09-14 206,311,701 -359,653 16.7761 1,229,794,599 2020-08-31
1326 2020-09-11 206,671,354 798,379 16.8054 1,229,794,599 2020-08-31
1327 2020-09-10 205,872,975 -1,314,719 16.7404 1,229,794,599 2020-08-31
1328 2020-09-09 207,187,694 427,752 16.8473 1,229,794,599 2020-08-31
1329 2020-09-08 206,759,942 -1,736,940 16.8126 1,229,794,599 2020-08-31
1330 2020-09-07 208,496,882 331,564 16.9538 1,229,794,599 2020-08-31
1331 2020-09-04 208,165,318 3,593,358 16.9268 1,229,794,599 2020-08-31
1332 2020-09-03 204,571,960 1,121,652 16.6346 1,229,794,599 2020-08-31
1333 2020-09-02 203,450,308 -2,091,774 16.5434 1,229,794,599 2020-08-31
1334 2020-09-01 205,542,082 -278,821 16.7135 1,229,794,599 2020-08-31
1335 2020-08-31 205,820,903 745,238 16.7362 1,229,794,599 2020-08-31
1336 2020-08-28 205,075,665 -1,121,991 16.6795 1,229,509,099 2020-08-10
1337 2020-08-27 206,197,656 1,127,272 16.7707 1,229,509,099 2020-08-10
1338 2020-08-26 205,070,384 -1,216,118 16.6790 1,229,509,099 2020-08-10
1339 2020-08-25 206,286,502 -1,545,110 16.7780 1,229,509,099 2020-08-10
1340 2020-08-24 207,831,612 -3,294,167 16.9036 1,229,509,099 2020-08-10
1341 2020-08-21 211,125,779 -24,181,630 17.1716 1,229,509,099 2020-08-10
1342 2020-08-20 235,307,409 -551,559 19.1383 1,229,509,099 2020-08-10
1343 2020-08-19 235,858,968 341,011 19.1832 1,229,509,099 2020-08-10
1344 2020-08-18 235,517,957 -1,991,200 19.1554 1,229,509,099 2020-08-10
1345 2020-08-17 237,509,157 -783,042 19.3174 1,229,509,099 2020-08-10
1346 2020-08-14 238,292,199 9,645,596 19.3811 1,229,509,099 2020-08-10
1347 2020-08-13 228,646,603 944,900 18.5966 1,229,509,099 2020-08-10
1348 2020-08-12 227,701,703 -3,834,758 18.5197 1,229,509,099 2020-08-10
1349 2020-08-11 231,536,461 -5,747,541 18.8316 1,229,509,099 2020-08-10
1350 2020-08-10 237,284,002 5,320,081 19.2991 1,229,509,099 2020-08-10
1351 2020-08-07 231,963,921 316,697 18.8820 1,228,489,099 2020-07-31
1352 2020-08-06 231,647,224 1,244,131 18.8563 1,228,489,099 2020-07-31
1353 2020-08-05 230,403,093 323,691 18.7550 1,228,489,099 2020-07-31
1354 2020-08-04 230,079,402 -2,623,103 18.7286 1,228,489,099 2020-07-31
1355 2020-08-03 232,702,505 4,001,362 18.9422 1,228,489,099 2020-07-31
1356 2020-07-31 228,701,143 1,597,832 18.6165 1,228,489,099 2020-07-31
1357 2020-07-30 227,103,311 -159,571 18.4928 1,228,062,299 2020-07-10
1358 2020-07-29 227,262,882 -581,148 18.5058 1,228,062,299 2020-07-10
1359 2020-07-28 227,844,030 -1,602,087 18.5531 1,228,062,299 2020-07-10
1360 2020-07-27 229,446,117 -2,086,758 18.6836 1,228,062,299 2020-07-10
1361 2020-07-24 231,532,875 -2,016,660 18.8535 1,228,062,299 2020-07-10
1362 2020-07-23 233,549,535 3,348,786 19.0177 1,228,062,299 2020-07-10
1363 2020-07-22 230,200,749 -3,465,436 18.7450 1,228,062,299 2020-07-10
1364 2020-07-21 233,666,185 -2,365,050 19.0272 1,228,062,299 2020-07-10
1365 2020-07-20 236,031,235 -3,163,809 19.2198 1,228,062,299 2020-07-10
1366 2020-07-17 239,195,044 -2,170,383 19.4774 1,228,062,299 2020-07-10
1367 2020-07-16 241,365,427 -130,320 19.6542 1,228,062,299 2020-07-10
1368 2020-07-15 241,495,747 3,842,693 19.6648 1,228,062,299 2020-07-10
1369 2020-07-14 237,653,054 -3,330,700 19.3519 1,228,062,299 2020-07-10
1370 2020-07-13 240,983,754 373,440 19.6231 1,228,062,299 2020-07-10
1371 2020-07-10 240,610,314 -1,017,993 19.5927 1,228,062,299 2020-07-10
1372 2020-07-09 241,628,307 861,924 19.5430 1,236,391,299 2020-07-03
1373 2020-07-08 240,766,383 -8,023,656 19.4733 1,236,391,299 2020-07-03
1374 2020-07-07 248,790,039 640,328 20.1223 1,236,391,299 2020-07-03
1375 2020-07-06 248,149,711 2,486,199 20.0705 1,236,391,299 2020-07-03
1376 2020-07-03 245,663,512 -1,307,706 19.8694 1,236,391,299 2020-07-03
1377 2020-07-02 246,971,218 2,166,429 19.9828 1,235,916,299 2020-06-30
1378 2020-06-30 244,804,789 -692,626 19.8076 1,235,916,299 2020-06-30
1379 2020-06-29 245,497,415 -740,849 19.8636 1,235,916,299 2020-06-19
1380 2020-06-26 246,238,264 -3,168,534 19.9235 1,235,916,299 2020-06-19
1381 2020-06-24 249,406,798 -2,286,516 20.1799 1,235,916,299 2020-06-19
1382 2020-06-23 251,693,314 -1,160,282 20.3649 1,235,916,299 2020-06-19
1383 2020-06-22 252,853,596 -3,370,238 20.4588 1,235,916,299 2020-06-19
1384 2020-06-19 256,223,834 -567,507 20.7315 1,235,916,299 2020-06-19
1385 2020-06-18 256,791,341 5,346,925 20.6364 1,244,358,299 2020-06-12
1386 2020-06-17 251,444,416 -8,833,907 20.2068 1,244,358,299 2020-06-12
1387 2020-06-16 260,278,323 -1,446,276 20.9167 1,244,358,299 2020-06-12
1388 2020-06-15 261,724,599 -561,680 21.0329 1,244,358,299 2020-06-12
1389 2020-06-12 262,286,279 476,619 21.0780 1,244,358,299 2020-06-12
1390 2020-06-11 261,809,660 2,534,258 21.0399 1,244,348,299 2020-06-11
1391 2020-06-10 259,275,402 872,528 20.8366 1,244,328,299 2020-06-05
1392 2020-06-09 258,402,874 -401,660 20.7665 1,244,328,299 2020-06-05
1393 2020-06-08 258,804,534 -1,852,928 20.7987 1,244,328,299 2020-06-05
1394 2020-06-05 260,657,462 -937,270 20.9476 1,244,328,299 2020-06-05
1395 2020-06-04 261,594,732 196,313 21.0231 1,244,318,299 2020-05-31
1396 2020-06-03 261,398,419 -1,049,610 21.0074 1,244,318,299 2020-05-31
1397 2020-06-02 262,448,029 480,422 21.0917 1,244,318,299 2020-05-31
1398 2020-06-01 261,967,607 -1,696,205 21.0531 1,244,318,299 2020-05-31
1399 2020-05-29 263,663,812 -399,555 21.1894 1,244,318,299 2020-05-29
1400 2020-05-28 264,063,367 1,166,842 21.2306 1,243,784,299 2020-04-30
1401 2020-05-27 262,896,525 5,105,797 21.1368 1,243,784,299 2020-04-30
1402 2020-05-26 257,790,728 -1,917,616 20.7263 1,243,784,299 2020-04-30
1403 2020-05-25 259,708,344 2,211,941 20.8805 1,243,784,299 2020-04-30
1404 2020-05-22 257,496,403 -187,494 20.7027 1,243,784,299 2020-04-30
1405 2020-05-21 257,683,897 1,851,100 20.7177 1,243,784,299 2020-04-30
1406 2020-05-20 255,832,797 259,800 20.5689 1,243,784,299 2020-04-30
1407 2020-05-19 255,572,997 298,833 20.5480 1,243,784,299 2020-04-30
1408 2020-05-18 255,274,164 -1,070,180 20.5240 1,243,784,299 2020-04-30
1409 2020-05-15 256,344,344 -325,398 20.6100 1,243,784,299 2020-04-30
1410 2020-05-14 256,669,742 -1,603,206 20.6362 1,243,784,299 2020-04-30
1411 2020-05-13 258,272,948 532,381 20.7651 1,243,784,299 2020-04-30
1412 2020-05-12 257,740,567 -1,822,118 20.7223 1,243,784,299 2020-04-30
1413 2020-05-11 259,562,685 -1,227,575 20.8688 1,243,784,299 2020-04-30
1414 2020-05-08 260,790,260 -409,321 20.9675 1,243,784,299 2020-04-30
1415 2020-05-07 261,199,581 822,368 21.0004 1,243,784,299 2020-04-30
1416 2020-05-06 260,377,213 -951,293 20.9343 1,243,784,299 2020-04-30
1417 2020-05-05 261,328,506 -3,371,018 21.0108 1,243,784,299 2020-04-30
1418 2020-05-04 264,699,524 -1,378,115 21.2818 1,243,784,299 2020-04-30
1419 2020-04-29 266,077,639 -891,662 21.3926 1,243,784,299 2020-04-03
1420 2020-04-28 266,969,301 -379,397 21.4643 1,243,784,299 2020-04-03
1421 2020-04-27 267,348,698 -185,890 21.4948 1,243,784,299 2020-04-03
1422 2020-04-24 267,534,588 -1,956 21.5097 1,243,784,299 2020-04-03
1423 2020-04-23 267,536,544 3,435,952 21.5099 1,243,784,299 2020-04-03
1424 2020-04-22 264,100,592 -416,430 21.2336 1,243,784,299 2020-04-03
1425 2020-04-21 264,517,022 -1,213,569 21.2671 1,243,784,299 2020-04-03
1426 2020-04-20 265,730,591 490,582 21.3647 1,243,784,299 2020-04-03
1427 2020-04-17 265,240,009 -3,021,224 21.3252 1,243,784,299 2020-04-03
1428 2020-04-16 268,261,233 1,379,731 21.5681 1,243,784,299 2020-04-03
1429 2020-04-15 266,881,502 110,989 21.4572 1,243,784,299 2020-04-03
1430 2020-04-14 266,770,513 618,782 21.4483 1,243,784,299 2020-04-03
1431 2020-04-09 266,151,731 -1,399,347 21.3985 1,243,784,299 2020-04-03
1432 2020-04-08 267,551,078 1,030,294 21.5111 1,243,784,299 2020-04-03
1433 2020-04-07 266,520,784 -87,510 21.4282 1,243,784,299 2020-04-03
1434 2020-04-06 266,608,294 -397,735 21.4353 1,243,784,299 2020-04-03
1435 2020-04-03 267,006,029 -1,884,547 21.4672 1,243,784,299 2020-04-03
1436 2020-04-02 268,890,576 -4,693,294 21.5547 1,247,480,299 2020-03-31
1437 2020-04-01 273,583,870 1,071,390 21.9309 1,247,480,299 2020-03-31
1438 2020-03-31 272,512,480 -3,426,828 21.8450 1,247,480,299 2020-03-31
1439 2020-03-30 275,939,308 -347,870 22.1197 1,247,480,299 2020-03-17
1440 2020-03-27 276,287,178 739,185 22.1476 1,247,480,299 2020-03-17
1441 2020-03-26 275,547,993 -60,991 22.0884 1,247,480,299 2020-03-17
1442 2020-03-25 275,608,984 -334,394 22.0933 1,247,480,299 2020-03-17
1443 2020-03-24 275,943,378 343,378 22.1201 1,247,480,299 2020-03-17
1444 2020-03-23 275,600,000 -1,513,625 22.0925 1,247,480,299 2020-03-17
1445 2020-03-20 277,113,625 -1,013,051 22.2139 1,247,480,299 2020-03-17
1446 2020-03-19 278,126,676 1,054,968 22.2951 1,247,480,299 2020-03-17
1447 2020-03-18 277,071,708 455,495 22.2105 1,247,480,299 2020-03-17
1448 2020-03-17 276,616,213 -783,297 22.1740 1,247,480,299 2020-03-17
1449 2020-03-16 277,399,510 -2,661,976 22.2388 1,247,365,299 2020-02-29
1450 2020-03-13 280,061,486 691,944 22.4522 1,247,365,299 2020-02-29
1451 2020-03-12 279,369,542 1,151,562 22.3968 1,247,365,299 2020-02-29
1452 2020-03-11 278,217,980 3,558,188 22.3045 1,247,365,299 2020-02-29
1453 2020-03-10 274,659,792 5,912,647 22.0192 1,247,365,299 2020-02-29
1454 2020-03-09 268,747,145 3,231,314 21.5452 1,247,365,299 2020-02-29
1455 2020-03-06 265,515,831 319,128 21.2861 1,247,365,299 2020-02-29
1456 2020-03-05 265,196,703 1,969,978 21.2605 1,247,365,299 2020-02-29
1457 2020-03-04 263,226,725 2,508,980 21.1026 1,247,365,299 2020-02-29
1458 2020-03-03 260,717,745 1,445,617 20.9015 1,247,365,299 2020-02-29
1459 2020-03-02 259,272,128 172,945 20.7856 1,247,365,299 2020-02-29
1460 2020-02-28 259,099,183 -30,292 20.7730 1,247,290,299 2020-01-31
1461 2020-02-27 259,129,475 1,562,430 20.7754 1,247,290,299 2020-01-31
1462 2020-02-26 257,567,045 627,245 20.6501 1,247,290,299 2020-01-31
1463 2020-02-25 256,939,800 520,673 20.5998 1,247,290,299 2020-01-31
1464 2020-02-24 256,419,127 1,089,000 20.5581 1,247,290,299 2020-01-31
1465 2020-02-21 255,330,127 -961,240 20.4708 1,247,290,299 2020-01-31
1466 2020-02-20 256,291,367 -427,004 20.5479 1,247,290,299 2020-01-31
1467 2020-02-19 256,718,371 -1,898,160 20.5821 1,247,290,299 2020-01-31
1468 2020-02-18 258,616,531 -609,116 20.7343 1,247,290,299 2020-01-31
1469 2020-02-17 259,225,647 -1,755,352 20.7831 1,247,290,299 2020-01-31
1470 2020-02-14 260,980,999 -1,273,687 20.9238 1,247,290,299 2020-01-31
1471 2020-02-13 262,254,686 -3,032,239 21.0260 1,247,290,299 2020-01-31
1472 2020-02-12 265,286,925 -151,033 21.2691 1,247,290,299 2020-01-31
1473 2020-02-11 265,437,958 -5,388,610 21.2812 1,247,290,299 2020-01-31
1474 2020-02-10 270,826,568 -1,374,438 21.7132 1,247,290,299 2020-01-31
1475 2020-02-07 272,201,006 -2,650,484 21.8234 1,247,290,299 2020-01-31
1476 2020-02-06 274,851,490 223,376 22.0359 1,247,290,299 2020-01-31
1477 2020-02-05 274,628,114 292,220 22.0180 1,247,290,299 2020-01-31
1478 2020-02-04 274,335,894 -1,633,034 21.9946 1,247,290,299 2020-01-31
1479 2020-02-03 275,968,928 1,229,052 22.1255 1,247,290,299 2020-01-31
1480 2020-01-31 274,739,876 -158,733 22.0269 1,247,290,299 2020-01-31
1481 2020-01-30 274,898,609 947,100 22.0408 1,247,225,299 2020-01-10
1482 2020-01-29 273,951,509 -383,256 21.9649 1,247,225,299 2020-01-10
1483 2020-01-24 274,334,765 0 21.9956 1,247,225,299 2020-01-10
1484 2020-01-23 274,334,765 -2,638,324 21.9956 1,247,225,299 2020-01-10
1485 2020-01-22 276,973,089 878,436 22.2071 1,247,225,299 2020-01-10
1486 2020-01-21 276,094,653 84,729 22.1367 1,247,225,299 2020-01-10
1487 2020-01-20 276,009,924 2,869,281 22.1299 1,247,225,299 2020-01-10
1488 2020-01-17 273,140,643 -262,178 21.8999 1,247,225,299 2020-01-10
1489 2020-01-16 273,402,821 -2,160,053 21.9209 1,247,225,299 2020-01-10
1490 2020-01-15 275,562,874 137,956 22.0941 1,247,225,299 2020-01-10
1491 2020-01-14 275,424,918 1,525,048 22.0830 1,247,225,299 2020-01-10
1492 2020-01-13 273,899,870 -298,615 21.9607 1,247,225,299 2020-01-10
1493 2020-01-10 274,198,485 1,019,053 21.9847 1,247,225,299 2020-01-10
1494 2020-01-09 273,179,432 -2,600,017 21.8908 1,247,920,299 2019-12-31
1495 2020-01-08 275,779,449 1,054,150 22.0991 1,247,920,299 2019-12-31
1496 2020-01-07 274,725,299 1,023,547 22.0147 1,247,920,299 2019-12-31
1497 2020-01-06 273,701,752 1,411,428 21.9326 1,247,920,299 2019-12-31
1498 2020-01-03 272,290,324 -158,617 21.8195 1,247,920,299 2019-12-31
1499 2020-01-02 272,448,941 527,859 21.8322 1,247,920,299 2019-12-31
1500 2019-12-31 271,921,082 -6 21.7899 1,247,920,299 2019-12-31
1501 2019-12-30 271,921,088 2,162,805 21.7899 1,247,920,299 2019-12-20
1502 2019-12-27 269,758,283 623,266 21.6166 1,247,920,299 2019-12-20
1503 2019-12-24 269,135,017 0 21.5667 1,247,920,299 2019-12-20
1504 2019-12-23 269,135,017 1,241,981 21.5667 1,247,920,299 2019-12-20
1505 2019-12-20 267,893,036 -840,600 21.4672 1,247,920,299 2019-12-20
1506 2019-12-19 268,733,636 271,106 21.5349 1,247,900,299 2019-12-13
1507 2019-12-18 268,462,530 783,493 21.5131 1,247,900,299 2019-12-13
1508 2019-12-17 267,679,037 1,031,681 21.4504 1,247,900,299 2019-12-13
1509 2019-12-16 266,647,356 357,667 21.3677 1,247,900,299 2019-12-13
1510 2019-12-13 266,289,689 812,966 21.3390 1,247,900,299 2019-12-13
1511 2019-12-12 265,476,723 -576,035 21.2742 1,247,880,299 2019-11-30
1512 2019-12-11 266,052,758 -488,448 21.3204 1,247,880,299 2019-11-30
1513 2019-12-10 266,541,206 2,990,305 21.3595 1,247,880,299 2019-11-30
1514 2019-12-09 263,550,901 3,552,626 21.1199 1,247,880,299 2019-11-30
1515 2019-12-06 259,998,275 -550,911 20.8352 1,247,880,299 2019-11-30
1516 2019-12-05 260,549,186 -114,836 20.8793 1,247,880,299 2019-11-30
1517 2019-12-04 260,664,022 -12,342 20.8885 1,247,880,299 2019-11-30
1518 2019-12-03 260,676,364 -2,253,812 20.8895 1,247,880,299 2019-11-30
1519 2019-12-02 262,930,176 -1,329,273 21.0701 1,247,880,299 2019-11-30
1520 2019-11-29 264,259,449 -174,950 21.1767 1,247,880,299 2019-11-29
1521 2019-11-28 264,434,399 -165,514 21.1766 1,248,713,299 2019-11-15
1522 2019-11-27 264,599,913 -1,321,741 21.1898 1,248,713,299 2019-11-15
1523 2019-11-26 265,921,654 -798,098 21.2957 1,248,713,299 2019-11-15
1524 2019-11-25 266,719,752 240,315 21.3596 1,248,713,299 2019-11-15
1525 2019-11-22 266,479,437 -1,528,638 21.3403 1,248,713,299 2019-11-15
1526 2019-11-21 268,008,075 -3,054,593 21.4627 1,248,713,299 2019-11-15
1527 2019-11-20 271,062,668 173,079 21.7074 1,248,713,299 2019-11-15
1528 2019-11-19 270,889,589 897,649 21.6935 1,248,713,299 2019-11-15
1529 2019-11-18 269,991,940 289,825 21.6216 1,248,713,299 2019-11-15
1530 2019-11-15 269,702,115 1,418,961 21.5984 1,248,713,299 2019-11-15
1531 2019-11-14 268,283,154 931,659 21.4644 1,249,898,299 2019-11-13
1532 2019-11-13 267,351,495 -1,270,592 21.3899 1,249,898,299 2019-11-13
1533 2019-11-12 268,622,087 1,955,604 21.4917 1,249,888,299 2019-10-31
1534 2019-11-11 266,666,483 1,381,993 21.3352 1,249,888,299 2019-10-31
1535 2019-11-08 265,284,490 106,474 21.2247 1,249,888,299 2019-10-31
1536 2019-11-07 265,178,016 414,953 21.2161 1,249,888,299 2019-10-31
1537 2019-11-06 264,763,063 -284,348 21.1829 1,249,888,299 2019-10-31
1538 2019-11-05 265,047,411 1,151,858 21.2057 1,249,888,299 2019-10-31
1539 2019-11-04 263,895,553 -715,794 21.1135 1,249,888,299 2019-10-31
1540 2019-11-01 264,611,347 792,424 21.1708 1,249,888,299 2019-10-31
1541 2019-10-31 263,818,923 -69,444 21.1074 1,249,888,299 2019-10-31
1542 2019-10-30 263,888,367 1,743,846 21.1130 1,249,888,299 2019-10-25
1543 2019-10-29 262,144,521 55,815 20.9734 1,249,888,299 2019-10-25
1544 2019-10-28 262,088,706 -1,041,894 20.9690 1,249,888,299 2019-10-25
1545 2019-10-25 263,130,600 776,388 21.0523 1,249,888,299 2019-10-25
1546 2019-10-24 262,354,212 -2,586,152 20.9213 1,254,003,299 2019-10-18
1547 2019-10-23 264,940,364 1,025,543 21.1276 1,254,003,299 2019-10-18
1548 2019-10-22 263,914,821 -242,791 21.0458 1,254,003,299 2019-10-18
1549 2019-10-21 264,157,612 2,194,631 21.0651 1,254,003,299 2019-10-18
1550 2019-10-18 261,962,981 1,761,048 20.8901 1,254,003,299 2019-10-18
1551 2019-10-17 260,201,933 1,141,218 20.7501 1,253,978,299 2019-10-11
1552 2019-10-16 259,060,715 -241,028 20.6591 1,253,978,299 2019-10-11
1553 2019-10-15 259,301,743 630,060 20.6783 1,253,978,299 2019-10-11
1554 2019-10-14 258,671,683 262,590 20.6281 1,253,978,299 2019-10-11
1555 2019-10-11 258,409,093 2,709,581 20.6071 1,253,978,299 2019-10-11
1556 2019-10-10 255,699,512 -447,164 20.3635 1,255,678,299 2019-10-10
1557 2019-10-09 256,146,676 -3,301,007 20.3993 1,255,665,799 2019-10-08
1558 2019-10-08 259,447,683 193,877 20.6622 1,255,665,799 2019-10-08
1559 2019-10-04 259,253,806 1,001,466 20.6469 1,255,653,299 2019-09-30
1560 2019-10-03 258,252,340 102,297 20.5672 1,255,653,299 2019-09-30
1561 2019-10-02 258,150,043 616,971 20.5590 1,255,653,299 2019-09-30
1562 2019-09-30 257,533,072 2,074,200 20.5099 1,255,653,299 2019-09-30
1563 2019-09-27 255,458,872 3,239,986 20.3447 1,255,653,299 2019-09-25
1564 2019-09-26 252,218,886 -612,330 20.0867 1,255,653,299 2019-09-25
1565 2019-09-25 252,831,216 245,123 20.1354 1,255,653,299 2019-09-25
1566 2019-09-24 252,586,093 349,499 20.1177 1,255,543,299 2019-09-19
1567 2019-09-23 252,236,594 1,909,922 20.0898 1,255,543,299 2019-09-19
1568 2019-09-20 250,326,672 2,384,337 19.9377 1,255,543,299 2019-09-19
1569 2019-09-19 247,942,335 2,702,990 19.7478 1,255,543,299 2019-09-19
1570 2019-09-18 245,239,345 -659,185 19.4805 1,258,894,299 2019-09-18
1571 2019-09-17 245,898,530 2,966,513 19.5334 1,258,864,299 2019-09-06
1572 2019-09-16 242,932,017 1,100,653 19.2977 1,258,864,299 2019-09-06
1573 2019-09-13 241,831,364 1,872,782 19.2103 1,258,864,299 2019-09-06
1574 2019-09-12 239,958,582 2,501,734 19.0615 1,258,864,299 2019-09-06
1575 2019-09-11 237,456,848 485,921 18.8628 1,258,864,299 2019-09-06
1576 2019-09-10 236,970,927 -431,084 18.8242 1,258,864,299 2019-09-06
1577 2019-09-09 237,402,011 -6,726,179 18.8584 1,258,864,299 2019-09-06
1578 2019-09-06 244,128,190 -927,456 19.3927 1,258,864,299 2019-09-06
1579 2019-09-05 245,055,646 2,410,174 19.3627 1,265,608,299 2019-08-31
1580 2019-09-04 242,645,472 -5,262,637 19.1722 1,265,608,299 2019-08-31
1581 2019-09-03 247,908,109 1,980,739 19.5881 1,265,608,299 2019-08-31
1582 2019-09-02 245,927,370 -294,703 19.4316 1,265,608,299 2019-08-31
1583 2019-08-30 246,222,073 1,013,839 19.4548 1,265,608,299 2019-08-26
1584 2019-08-29 245,208,234 6,028,111 19.3747 1,265,608,299 2019-08-26
1585 2019-08-28 239,180,123 2,091,624 18.8984 1,265,608,299 2019-08-26
1586 2019-08-27 237,088,499 1,345,543 18.7332 1,265,608,299 2019-08-26
1587 2019-08-26 235,742,956 -249,363 18.6268 1,265,608,299 2019-08-26
1588 2019-08-23 235,992,319 2,534,443 18.4982 1,275,761,299 2019-08-12
1589 2019-08-22 233,457,876 -8,770,900 18.2995 1,275,761,299 2019-08-12
1590 2019-08-21 242,228,776 -3,859,338 18.9870 1,275,761,299 2019-08-12
1591 2019-08-20 246,088,114 -5,679,462 19.2895 1,275,761,299 2019-08-12
1592 2019-08-19 251,767,576 -699,761 19.7347 1,275,761,299 2019-08-12
1593 2019-08-16 252,467,337 3,974,669 19.7895 1,275,761,299 2019-08-12
1594 2019-08-15 248,492,668 3,109,528 19.4780 1,275,761,299 2019-08-12
1595 2019-08-14 245,383,140 4,856,550 19.2343 1,275,761,299 2019-08-12
1596 2019-08-13 240,526,590 7,638,592 18.8536 1,275,761,299 2019-08-12
1597 2019-08-12 232,887,998 2,294,980 18.2548 1,275,761,299 2019-08-12
1598 2019-08-09 230,593,018 -1,842,785 18.0760 1,275,686,299 2019-08-06
1599 2019-08-08 232,435,803 3,313,749 18.2205 1,275,686,299 2019-08-06
1600 2019-08-07 229,122,054 -2,284,780 17.9607 1,275,686,299 2019-08-06
1601 2019-08-06 231,406,834 -171,381 18.1398 1,275,686,299 2019-08-06
1602 2019-08-05 231,578,215 -393,942 18.1541 1,275,626,299 2019-07-31
1603 2019-08-02 231,972,157 292,856 18.1850 1,275,626,299 2019-07-31
1604 2019-08-01 231,679,301 421,826 18.1620 1,275,626,299 2019-07-31
1605 2019-07-31 231,257,475 -174,271 18.1289 1,275,626,299 2019-07-31
1606 2019-07-30 231,431,746 1,350,244 18.1437 1,275,550,299 2019-07-05
1607 2019-07-29 230,081,502 165,344 18.0378 1,275,550,299 2019-07-05
1608 2019-07-26 229,916,158 -1,779,443 18.0249 1,275,550,299 2019-07-05
1609 2019-07-25 231,695,601 280,920 18.1644 1,275,550,299 2019-07-05
1610 2019-07-24 231,414,681 -563,249 18.1423 1,275,550,299 2019-07-05
1611 2019-07-23 231,977,930 990,692 18.1865 1,275,550,299 2019-07-05
1612 2019-07-22 230,987,238 -470,127 18.1088 1,275,550,299 2019-07-05
1613 2019-07-19 231,457,365 -60,334 18.1457 1,275,550,299 2019-07-05
1614 2019-07-18 231,517,699 1,337,283 18.1504 1,275,550,299 2019-07-05
1615 2019-07-17 230,180,416 -326,162 18.0456 1,275,550,299 2019-07-05
1616 2019-07-16 230,506,578 -29,050 18.0711 1,275,550,299 2019-07-05
1617 2019-07-15 230,535,628 926,585 18.0734 1,275,550,299 2019-07-05
1618 2019-07-12 229,609,043 31,850 18.0008 1,275,550,299 2019-07-05
1619 2019-07-11 229,577,193 -1,183,489 17.9983 1,275,550,299 2019-07-05
1620 2019-07-10 230,760,682 503,416 18.0911 1,275,550,299 2019-07-05
1621 2019-07-09 230,257,266 749,998 18.0516 1,275,550,299 2019-07-05
1622 2019-07-08 229,507,268 477,873 17.9928 1,275,550,299 2019-07-05
1623 2019-07-05 229,029,395 1,309,464 17.9553 1,275,550,299 2019-07-05
1624 2019-07-04 227,719,931 2,324,883 17.8425 1,276,276,299 2019-06-30
1625 2019-07-03 225,395,048 -388,227 17.6604 1,276,276,299 2019-06-30
1626 2019-07-02 225,783,275 1,958,879 17.6908 1,276,276,299 2019-06-30
1627 2019-06-28 223,824,396 -1,128,122 17.5373 1,276,276,299 2019-06-25
1628 2019-06-27 224,952,518 -1,009,291 17.6257 1,276,276,299 2019-06-25
1629 2019-06-26 225,961,809 864,995 17.7048 1,276,276,299 2019-06-25
1630 2019-06-25 225,096,814 632,404 17.6370 1,276,276,299 2019-06-25
1631 2019-06-24 224,464,410 -1,219,054 17.5877 1,276,256,299 2019-06-21
1632 2019-06-21 225,683,464 3,091,743 17.6832 1,276,256,299 2019-06-21
1633 2019-06-20 222,591,721 -68,442 17.4316 1,276,941,299 2019-06-14
1634 2019-06-19 222,660,163 -1,286,771 17.4370 1,276,941,299 2019-06-14
1635 2019-06-18 223,946,934 282,673 17.5378 1,276,941,299 2019-06-14
1636 2019-06-17 223,664,261 419,956 17.5156 1,276,941,299 2019-06-14
1637 2019-06-14 223,244,305 -1,096,407 17.4827 1,276,941,299 2019-06-14
1638 2019-06-13 224,340,712 -338,581 17.5689 1,276,916,299 2019-06-06
1639 2019-06-12 224,679,293 1,006,409 17.5955 1,276,916,299 2019-06-06
1640 2019-06-11 223,672,884 -784,408 17.5166 1,276,916,299 2019-06-06
1641 2019-06-10 224,457,292 2,457,606 17.5781 1,276,916,299 2019-06-06
1642 2019-06-06 221,999,686 -549,238 17.3856 1,276,916,299 2019-06-06
1643 2019-06-05 222,548,924 720,988 17.4163 1,277,821,299 2019-06-05
1644 2019-06-04 221,827,936 515,790 17.3612 1,277,721,299 2019-05-31
1645 2019-06-03 221,312,146 -1,755,087 17.3208 1,277,721,299 2019-05-31
1646 2019-05-31 223,067,233 -456,326 17.4582 1,277,721,299 2019-05-31
1647 2019-05-30 223,523,559 598,712 17.4939 1,277,721,299 2019-05-30
1648 2019-05-29 222,924,847 -114,467 17.4471 1,277,715,299 2019-05-24
1649 2019-05-28 223,039,314 880,093 17.4561 1,277,715,299 2019-05-24
1650 2019-05-27 222,159,221 386,025 17.3872 1,277,715,299 2019-05-24
1651 2019-05-24 221,773,196 1,571,984 17.3570 1,277,715,299 2019-05-24
1652 2019-05-23 220,201,212 624,434 17.2033 1,279,997,299 2019-05-16
1653 2019-05-22 219,576,778 -317,930 17.1545 1,279,997,299 2019-05-16
1654 2019-05-21 219,894,708 -1,340,856 17.1793 1,279,997,299 2019-05-16
1655 2019-05-20 221,235,564 131,021 17.2841 1,279,997,299 2019-05-16
1656 2019-05-17 221,104,543 -1,985,525 17.2738 1,279,997,299 2019-05-16
1657 2019-05-16 223,090,068 24,883 17.4289 1,279,997,299 2019-05-16
1658 2019-05-15 223,065,185 477,661 17.4275 1,279,957,299 2019-05-10
1659 2019-05-14 222,587,524 -278,871 17.3902 1,279,957,299 2019-05-10
1660 2019-05-10 222,866,395 619,423 17.4120 1,279,957,299 2019-05-10
1661 2019-05-09 222,246,972 -495,904 17.3490 1,281,037,299 2019-04-30
1662 2019-05-08 222,742,876 39,586 17.3877 1,281,037,299 2019-04-30
1663 2019-05-07 222,703,290 -1,101,968 17.3846 1,281,037,299 2019-04-30
1664 2019-05-06 223,805,258 104,043 17.4706 1,281,037,299 2019-04-30
1665 2019-05-03 223,701,215 -3,582,993 17.4625 1,281,037,299 2019-04-30
1666 2019-05-02 227,284,208 -3,199,380 17.7422 1,281,037,299 2019-04-30
1667 2019-04-30 230,483,588 -641,030 17.9919 1,281,037,299 2019-04-30
1668 2019-04-29 231,124,618 2,486,376 18.0420 1,281,037,299 2019-04-25
1669 2019-04-26 228,638,242 2,906,592 17.8479 1,281,037,299 2019-04-25
1670 2019-04-25 225,731,650 -3,840,180 17.6210 1,281,037,299 2019-04-25
1671 2019-04-24 229,571,830 4,197,944 17.9228 1,280,895,299 2019-03-31
1672 2019-04-23 225,373,886 -1,476,460 17.5950 1,280,895,299 2019-03-31
1673 2019-04-18 226,850,346 -98,988 17.7103 1,280,895,299 2019-03-31
1674 2019-04-17 226,949,334 -1,075,856 17.7180 1,280,895,299 2019-03-31
1675 2019-04-16 228,025,190 4,587,324 17.8020 1,280,895,299 2019-03-31
1676 2019-04-15 223,437,866 699,171 17.4439 1,280,895,299 2019-03-31
1677 2019-04-12 222,738,695 2,254,152 17.3893 1,280,895,299 2019-03-31
1678 2019-04-11 220,484,543 -1,548,543 17.2133 1,280,895,299 2019-03-31
1679 2019-04-10 222,033,086 2,555,325 17.3342 1,280,895,299 2019-03-31
1680 2019-04-09 219,477,761 -58,947 17.1347 1,280,895,299 2019-03-31
1681 2019-04-08 219,536,708 148,933 17.1393 1,280,895,299 2019-03-31
1682 2019-04-04 219,387,775 -726,008 17.1277 1,280,895,299 2019-03-31
1683 2019-04-03 220,113,783 -2,539,362 17.1844 1,280,895,299 2019-03-31
1684 2019-04-02 222,653,145 4,506,119 17.3826 1,280,895,299 2019-03-31
1685 2019-04-01 218,147,026 -1,553,554 17.0308 1,280,895,299 2019-03-31
1686 2019-03-29 219,700,580 -1,364,090 17.1572 1,280,512,299 2019-02-28
1687 2019-03-28 221,064,670 -3,269,310 17.2638 1,280,512,299 2019-02-28
1688 2019-03-27 224,333,980 -4,056,367 17.5191 1,280,512,299 2019-02-28
1689 2019-03-26 228,390,347 -11,599,971 17.8359 1,280,512,299 2019-02-28
1690 2019-03-25 239,990,318 -738,480 18.7417 1,280,512,299 2019-02-28
1691 2019-03-22 240,728,798 4,317,101 18.7994 1,280,512,299 2019-02-28
1692 2019-03-21 236,411,697 11,677,224 18.4623 1,280,512,299 2019-02-28
1693 2019-03-20 224,734,473 2,503,280 17.5504 1,280,512,299 2019-02-28
1694 2019-03-19 222,231,193 972,969 17.3549 1,280,512,299 2019-02-28
1695 2019-03-18 221,258,224 934,014 17.2789 1,280,512,299 2019-02-28
1696 2019-03-15 220,324,210 -2,581,242 17.2059 1,280,512,299 2019-02-28
1697 2019-03-14 222,905,452 -2,967,713 17.4075 1,280,512,299 2019-02-28
1698 2019-03-13 225,873,165 -20,080 17.6393 1,280,512,299 2019-02-28
1699 2019-03-12 225,893,245 -2,183,355 17.6408 1,280,512,299 2019-02-28
1700 2019-03-11 228,076,600 -2,676,090 17.8114 1,280,512,299 2019-02-28
1701 2019-03-08 230,752,690 -3,228,613 18.0203 1,280,512,299 2019-02-28
1702 2019-03-07 233,981,303 102,021 18.2725 1,280,512,299 2019-02-28
1703 2019-03-06 233,879,282 529,346 18.2645 1,280,512,299 2019-02-28
1704 2019-03-05 233,349,936 -1,739,815 18.2232 1,280,512,299 2019-02-28
1705 2019-03-04 235,089,751 1,359,259 18.3590 1,280,512,299 2019-02-28
1706 2019-03-01 233,730,492 781,118 18.2529 1,280,512,299 2019-02-28
1707 2019-02-28 232,949,374 1,380,505 18.1919 1,280,512,299 2019-02-28
1708 2019-02-27 231,568,869 1,006,458 18.0860 1,280,375,349 2019-01-31
1709 2019-02-26 230,562,411 1,028,039 18.0074 1,280,375,349 2019-01-31
1710 2019-02-25 229,534,372 -1,047,609 17.9271 1,280,375,349 2019-01-31
1711 2019-02-22 230,581,981 -2,636,692 18.0089 1,280,375,349 2019-01-31
1712 2019-02-21 233,218,673 1,345,078 18.2149 1,280,375,349 2019-01-31
1713 2019-02-20 231,873,595 -1,241,606 18.1098 1,280,375,349 2019-01-31
1714 2019-02-19 233,115,201 -3,109,300 18.2068 1,280,375,349 2019-01-31
1715 2019-02-18 236,224,501 -808,993 18.4496 1,280,375,349 2019-01-31
1716 2019-02-15 237,033,494 -2,108,504 18.5128 1,280,375,349 2019-01-31
1717 2019-02-14 239,141,998 1,489,275 18.6775 1,280,375,349 2019-01-31
1718 2019-02-13 237,652,723 -2,707,931 18.5612 1,280,375,349 2019-01-31
1719 2019-02-12 240,360,654 -1,849,351 18.7727 1,280,375,349 2019-01-31
1720 2019-02-11 242,210,005 -753,511 18.9171 1,280,375,349 2019-01-31
1721 2019-02-08 242,963,516 84,179 18.9760 1,280,375,349 2019-01-31
1722 2019-02-04 242,879,337 0 18.9694 1,280,375,349 2019-01-31
1723 2019-02-01 242,879,337 -1,113,700 18.9694 1,280,375,349 2019-01-31
1724 2019-01-31 243,993,037 -692,286 19.0564 1,280,375,349 2019-01-31
1725 2019-01-30 244,685,323 -174,214 19.1129 1,280,212,849 2019-01-11
1726 2019-01-29 244,859,537 349,761 19.1265 1,280,212,849 2019-01-11
1727 2019-01-28 244,509,776 1,556,228 19.0992 1,280,212,849 2019-01-11
1728 2019-01-25 242,953,548 -593,734 18.9776 1,280,212,849 2019-01-11
1729 2019-01-24 243,547,282 -1,171,871 19.0240 1,280,212,849 2019-01-11
1730 2019-01-23 244,719,153 -1,754,355 19.1155 1,280,212,849 2019-01-11
1731 2019-01-22 246,473,508 -330,216 19.2525 1,280,212,849 2019-01-11
1732 2019-01-21 246,803,724 -1,541,707 19.2783 1,280,212,849 2019-01-11
1733 2019-01-18 248,345,431 -1,176,542 19.3988 1,280,212,849 2019-01-11
1734 2019-01-17 249,521,973 -5,417,970 19.4907 1,280,212,849 2019-01-11
1735 2019-01-16 254,939,943 -2,060,215 19.9139 1,280,212,849 2019-01-11
1736 2019-01-15 257,000,158 -4,565,835 20.0748 1,280,212,849 2019-01-11
1737 2019-01-14 261,565,993 117,131 20.4314 1,280,212,849 2019-01-11
1738 2019-01-11 261,448,862 -604,000 20.4223 1,280,212,849 2019-01-11
1739 2019-01-10 262,052,862 257,996 20.4470 1,281,621,849 2018-12-31
1740 2019-01-09 261,794,866 -317,797 20.4268 1,281,621,849 2018-12-31
1741 2019-01-08 262,112,663 286,923 20.4516 1,281,621,849 2018-12-31
1742 2019-01-07 261,825,740 -318,975 20.4293 1,281,621,849 2018-12-31
1743 2019-01-04 262,144,715 -10,040 20.4541 1,281,621,849 2018-12-31
1744 2019-01-03 262,154,755 666,967 20.4549 1,281,621,849 2018-12-31
1745 2019-01-02 261,487,788 3,480,190 20.4029 1,281,621,849 2018-12-31
1746 2018-12-31 258,007,598 0 20.1313 1,281,621,849 2018-12-31
1747 2018-12-28 258,007,598 3,185,414 20.1335 1,281,482,349 2018-12-27
1748 2018-12-27 254,822,184 1,217,453 19.8850 1,281,482,349 2018-12-27
1749 2018-12-24 253,604,731 0 19.7903 1,281,457,349 2018-12-21
1750 2018-12-21 253,604,731 -553,412 19.7903 1,281,457,349 2018-12-21
1751 2018-12-20 254,158,143 -180,513 19.8284 1,281,790,349 2018-12-20
1752 2018-12-19 254,338,656 871,060 19.8437 1,281,710,349 2018-12-07
1753 2018-12-18 253,467,596 297,937 19.7757 1,281,710,349 2018-12-07
1754 2018-12-17 253,169,659 -1,030,224 19.7525 1,281,710,349 2018-12-07
1755 2018-12-14 254,199,883 -1,013,244 19.8329 1,281,710,349 2018-12-07
1756 2018-12-13 255,213,127 -793,287 19.9119 1,281,710,349 2018-12-07
1757 2018-12-12 256,006,414 -496,536 19.9738 1,281,710,349 2018-12-07
1758 2018-12-11 256,502,950 2,873,483 20.0126 1,281,710,349 2018-12-07
1759 2018-12-10 253,629,467 -672,050 19.7884 1,281,710,349 2018-12-07
1760 2018-12-07 254,301,517 -1,077,583 19.8408 1,281,710,349 2018-12-07
1761 2018-12-06 255,379,100 -783,326 19.9082 1,282,785,349 2018-12-06
1762 2018-12-05 256,162,426 -793,928 19.9711 1,282,668,683 2018-11-30
1763 2018-12-04 256,956,354 1,657,539 20.0329 1,282,668,683 2018-11-30
1764 2018-12-03 255,298,815 -619,848 19.9037 1,282,668,683 2018-11-30
1765 2018-11-30 255,918,663 -2,680,747 19.9520 1,282,668,683 2018-11-30
1766 2018-11-29 258,599,410 318,317 20.1611 1,282,666,683 2018-11-27
1767 2018-11-28 258,281,093 1,886,148 20.1363 1,282,666,683 2018-11-27
1768 2018-11-27 256,394,945 -612,537 19.9892 1,282,666,683 2018-11-27
1769 2018-11-26 257,007,482 -206,090 20.0410 1,282,406,683 2018-11-23
1770 2018-11-23 257,213,572 -644,987 20.0571 1,282,406,683 2018-11-23
1771 2018-11-22 257,858,559 911,526 20.1083 1,282,351,683 2018-11-09
1772 2018-11-21 256,947,033 -1,750,191 20.0372 1,282,351,683 2018-11-09
1773 2018-11-20 258,697,224 -1,192,402 20.1737 1,282,351,683 2018-11-09
1774 2018-11-19 259,889,626 -2,144,541 20.2666 1,282,351,683 2018-11-09
1775 2018-11-16 262,034,167 -960,529 20.4339 1,282,351,683 2018-11-09
1776 2018-11-15 262,994,696 -723,983 20.5088 1,282,351,683 2018-11-09
1777 2018-11-14 263,718,679 -254,924 20.5652 1,282,351,683 2018-11-09
1778 2018-11-13 263,973,603 605,940 20.5851 1,282,351,683 2018-11-09
1779 2018-11-12 263,367,663 -994,866 20.5379 1,282,351,683 2018-11-09
1780 2018-11-09 264,362,529 -943,543 20.6154 1,282,351,683 2018-11-09
1781 2018-11-08 265,306,072 -1,250,096 20.6522 1,284,636,683 2018-10-31
1782 2018-11-07 266,556,168 -677,173 20.7495 1,284,636,683 2018-10-31
1783 2018-11-06 267,233,341 -7,196,445 20.8023 1,284,636,683 2018-10-31
1784 2018-11-05 274,429,786 688,377 21.3624 1,284,636,683 2018-10-31
1785 2018-11-02 273,741,409 -3,434,938 21.3089 1,284,636,683 2018-10-31
1786 2018-11-01 277,176,347 743,388 21.5762 1,284,636,683 2018-10-31
1787 2018-10-31 276,432,959 -1,776,686 21.5184 1,284,636,683 2018-10-31
1788 2018-10-30 278,209,645 -1,064,837 21.6572 1,284,606,683 2018-10-26
1789 2018-10-29 279,274,482 -983,821 21.7401 1,284,606,683 2018-10-26
1790 2018-10-26 280,258,303 1,193,064 21.8167 1,284,606,683 2018-10-26
1791 2018-10-25 279,065,239 282,440 21.6738 1,287,569,683 2018-10-25
1792 2018-10-24 278,782,799 -348,050 21.6520 1,287,559,683 2018-10-24
1793 2018-10-23 279,130,849 1,728,557 21.6793 1,287,545,683 2018-10-15
1794 2018-10-22 277,402,292 256,575 21.5450 1,287,545,683 2018-10-15
1795 2018-10-19 277,145,717 -581,691 21.5251 1,287,545,683 2018-10-15
1796 2018-10-18 277,727,408 -1,580,122 21.5703 1,287,545,683 2018-10-15
1797 2018-10-16 279,307,530 -2,122,933 21.6930 1,287,545,683 2018-10-15
1798 2018-10-15 281,430,463 869,998 21.8579 1,287,545,683 2018-10-15
1799 2018-10-12 280,560,465 -802,696 21.7905 1,287,535,683 2018-10-12
1800 2018-10-11 281,363,161 -584,616 21.8110 1,290,008,683 2018-10-11
1801 2018-10-10 281,947,777 -657,752 21.8564 1,289,998,683 2018-10-05
1802 2018-10-09 282,605,529 -1,930,725 21.9074 1,289,998,683 2018-10-05
1803 2018-10-08 284,536,254 -1,383,835 22.0571 1,289,998,683 2018-10-05
1804 2018-10-05 285,920,089 648,303 22.1644 1,289,998,683 2018-10-05
1805 2018-10-04 285,271,786 -450,329 22.1145 1,289,973,683 2018-09-30
1806 2018-10-03 285,722,115 -573,879 22.1495 1,289,973,683 2018-09-30
1807 2018-10-02 286,295,994 3,300,675 22.1939 1,289,973,683 2018-09-30
1808 2018-09-28 282,995,319 -723,159 21.9381 1,289,973,683 2018-09-27
1809 2018-09-27 283,718,478 298,548 21.9941 1,289,973,683 2018-09-27
1810 2018-09-26 283,419,930 -1,631,456 21.9711 1,289,967,683 2018-09-21
1811 2018-09-24 285,051,386 706,260 22.0976 1,289,967,683 2018-09-21
1812 2018-09-21 284,345,126 572,461 22.0428 1,289,967,683 2018-09-21
1813 2018-09-20 283,772,665 527,974 21.9190 1,294,641,683 2018-09-17
1814 2018-09-19 283,244,691 -6,282,669 21.8782 1,294,641,683 2018-09-17
1815 2018-09-18 289,527,360 1,493,391 22.3635 1,294,641,683 2018-09-17
1816 2018-09-17 288,033,969 -1,096,000 22.2482 1,294,641,683 2018-09-17
1817 2018-09-14 289,129,969 974,145 22.3331 1,294,626,683 2018-09-07
1818 2018-09-13 288,155,824 -1,443,941 22.2578 1,294,626,683 2018-09-07
1819 2018-09-12 289,599,765 -974,409 22.3694 1,294,626,683 2018-09-07
1820 2018-09-11 290,574,174 -2,153,142 22.4446 1,294,626,683 2018-09-07
1821 2018-09-10 292,727,316 1,916,491 22.6109 1,294,626,683 2018-09-07
1822 2018-09-07 290,810,825 814,939 22.4629 1,294,626,683 2018-09-07
1823 2018-09-06 289,995,886 2,443,300 22.3223 1,299,128,683 2018-08-31
1824 2018-09-05 287,552,586 1,623,757 22.1343 1,299,128,683 2018-08-31
1825 2018-09-04 285,928,829 -4,320,537 22.0093 1,299,128,683 2018-08-31
1826 2018-09-03 290,249,366 1,714,869 22.3418 1,299,128,683 2018-08-31
1827 2018-08-31 288,534,497 -949,650 22.2098 1,299,128,683 2018-08-31
1828 2018-08-30 289,484,147 -230,060 22.2833 1,299,109,683 2018-08-24
1829 2018-08-29 289,714,207 -316,479 22.3010 1,299,109,683 2018-08-24
1830 2018-08-28 290,030,686 -381,997 22.3253 1,299,109,683 2018-08-24
1831 2018-08-27 290,412,683 -2,778,758 22.3547 1,299,109,683 2018-08-24
1832 2018-08-24 293,191,441 -1,155,131 22.5686 1,299,109,683 2018-08-24
1833 2018-08-23 294,346,572 -380,655 22.4911 1,308,722,683 2018-08-13
1834 2018-08-22 294,727,227 -8,192,028 22.5202 1,308,722,683 2018-08-13
1835 2018-08-21 302,919,255 -31,000 23.1462 1,308,722,683 2018-08-13
1836 2018-08-20 302,950,255 -935,997 23.1485 1,308,722,683 2018-08-13
1837 2018-08-17 303,886,252 4,413,193 23.2201 1,308,722,683 2018-08-13
1838 2018-08-16 299,473,059 1,209,508 22.8829 1,308,722,683 2018-08-13
1839 2018-08-15 298,263,551 -1,223,499 22.7904 1,308,722,683 2018-08-13
1840 2018-08-14 299,487,050 -738,906 22.8839 1,308,722,683 2018-08-13
1841 2018-08-13 300,225,956 -7,292,404 22.9404 1,308,722,683 2018-08-13
1842 2018-08-10 307,518,360 -1,159,256 23.4987 1,308,661,683 2018-07-31
1843 2018-08-09 308,677,616 891,654 23.5873 1,308,661,683 2018-07-31
1844 2018-08-08 307,785,962 1,470,870 23.5191 1,308,661,683 2018-07-31
1845 2018-08-07 306,315,092 -137,095 23.4067 1,308,661,683 2018-07-31
1846 2018-08-06 306,452,187 1,400,149 23.4172 1,308,661,683 2018-07-31
1847 2018-08-03 305,052,038 319,661 23.3102 1,308,661,683 2018-07-31
1848 2018-08-02 304,732,377 -261,017 23.2858 1,308,661,683 2018-07-31
1849 2018-08-01 304,993,394 313,054 23.3057 1,308,661,683 2018-07-31
1850 2018-07-31 304,680,340 -976,770 23.2818 1,308,661,683 2018-07-31
1851 2018-07-30 305,657,110 70,660 23.3576 1,308,597,683 2018-07-13
1852 2018-07-27 305,586,450 -1,690,238 23.3522 1,308,597,683 2018-07-13
1853 2018-07-26 307,276,688 485,593 23.4814 1,308,597,683 2018-07-13
1854 2018-07-25 306,791,095 -558,823 23.4443 1,308,597,683 2018-07-13
1855 2018-07-24 307,349,918 1,666,525 23.4870 1,308,597,683 2018-07-13
1856 2018-07-23 305,683,393 -59,912 23.3596 1,308,597,683 2018-07-13
1857 2018-07-20 305,743,305 369,947 23.3642 1,308,597,683 2018-07-13
1858 2018-07-19 305,373,358 -819,591 23.3359 1,308,597,683 2018-07-13
1859 2018-07-18 306,192,949 1,327,063 23.3986 1,308,597,683 2018-07-13
1860 2018-07-17 304,865,886 652,650 23.2971 1,308,597,683 2018-07-13
1861 2018-07-16 304,213,236 -1,650,882 23.2473 1,308,597,683 2018-07-13
1862 2018-07-13 305,864,118 164,982 23.3734 1,308,597,683 2018-07-13
1863 2018-07-12 305,699,136 -1,719,212 23.3191 1,310,938,683 2018-07-05
1864 2018-07-11 307,418,348 -2,007,073 23.4502 1,310,938,683 2018-07-05
1865 2018-07-10 309,425,421 -497,547 23.6033 1,310,938,683 2018-07-05
1866 2018-07-09 309,922,968 -199,900 23.6413 1,310,938,683 2018-07-05
1867 2018-07-06 310,122,868 389,841 23.6566 1,310,938,683 2018-07-05
1868 2018-07-05 309,733,027 1,435,259 23.6268 1,310,938,683 2018-07-05
1869 2018-07-04 308,297,768 822,251 23.4464 1,314,904,683 2018-06-30
1870 2018-07-03 307,475,517 -4,579,034 23.3839 1,314,904,683 2018-06-30
1871 2018-06-29 312,054,551 -3,091,575 23.7321 1,314,904,683 2018-06-29
1872 2018-06-28 315,146,126 -3,185,021 23.8288 1,322,540,683 2018-06-27
1873 2018-06-27 318,331,147 2,845,086 24.0697 1,322,540,683 2018-06-27
1874 2018-06-26 315,486,061 -9,038,778 23.8552 1,322,505,683 2018-06-25
1875 2018-06-25 324,524,839 1,600,390 24.5386 1,322,505,683 2018-06-25
1876 2018-06-22 322,924,449 1,472,427 24.4178 1,322,493,683 2018-06-14
1877 2018-06-21 321,452,022 -4,090,655 24.3065 1,322,493,683 2018-06-14
1878 2018-06-20 325,542,677 1,279,192 24.6158 1,322,493,683 2018-06-14
1879 2018-06-19 324,263,485 405,540 24.5191 1,322,493,683 2018-06-14
1880 2018-06-15 323,857,945 2,111,780 24.4884 1,322,493,683 2018-06-14
1881 2018-06-14 321,746,165 5,026,430 24.3287 1,322,493,683 2018-06-14
1882 2018-06-13 316,719,735 532,330 23.9487 1,322,492,683 2018-06-12
1883 2018-06-12 316,187,405 347,000 23.9084 1,322,492,683 2018-06-12
1884 2018-06-11 315,840,405 553,000 23.8842 1,322,382,683 2018-05-31
1885 2018-06-08 315,287,405 1,560,860 23.8424 1,322,382,683 2018-05-31
1886 2018-06-07 313,726,545 -1,036,685 23.7243 1,322,382,683 2018-05-31
1887 2018-06-06 314,763,230 809,801 23.8027 1,322,382,683 2018-05-31
1888 2018-06-05 313,953,429 -89,800 23.7415 1,322,382,683 2018-05-31
1889 2018-06-04 314,043,229 31,040 23.7483 1,322,382,683 2018-05-31
1890 2018-06-01 314,012,189 -346,078 23.7459 1,322,382,683 2018-05-31
1891 2018-05-31 314,358,267 659,271 23.7721 1,322,382,683 2018-05-31
1892 2018-05-30 313,698,996 4,494,968 23.7223 1,322,382,683 2018-05-25
1893 2018-05-29 309,204,028 -598,125 23.3823 1,322,382,683 2018-05-25
1894 2018-05-28 309,802,153 -440,720 23.4276 1,322,382,683 2018-05-25
1895 2018-05-25 310,242,873 438,455 23.4609 1,322,382,683 2018-05-25
1896 2018-05-24 309,804,418 -586,211 23.2993 1,329,672,683 2018-05-18
1897 2018-05-23 310,390,629 -9,672,800 23.3434 1,329,672,683 2018-05-18
1898 2018-05-21 320,063,429 594,727 24.0708 1,329,672,683 2018-05-18
1899 2018-05-18 319,468,702 842,760 24.0261 1,329,672,683 2018-05-18
1900 2018-05-17 318,625,942 -1,255,523 23.9700 1,329,267,683 2018-05-15
1901 2018-05-16 319,881,465 1,486,305 24.0645 1,329,267,683 2018-05-15
1902 2018-05-15 318,395,160 -1,692,172 23.9527 1,329,267,683 2018-05-15
1903 2018-05-14 320,087,332 -2,038,439 24.0802 1,329,252,683 2018-05-14
1904 2018-05-11 322,125,771 424,510 24.1239 1,335,299,683 2018-05-09
1905 2018-05-10 321,701,261 -191,205 24.0921 1,335,299,683 2018-05-09
1906 2018-05-09 321,892,466 -3,764,771 24.1064 1,335,299,683 2018-05-09
1907 2018-05-08 325,657,237 461,746 24.3932 1,335,032,683 2018-04-30
1908 2018-05-07 325,195,491 2,028,695 24.3586 1,335,032,683 2018-04-30
1909 2018-05-04 323,166,796 2,270,660 24.2067 1,335,032,683 2018-04-30
1910 2018-05-03 320,896,136 -2,141,211 24.0366 1,335,032,683 2018-04-30
1911 2018-05-02 323,037,347 -8,409,477 24.1970 1,335,032,683 2018-04-30
1912 2018-04-30 331,446,824 3,686,320 24.8269 1,335,032,683 2018-04-30
1913 2018-04-27 327,760,504 -5,657,266 24.5507 1,335,032,683 2018-04-27
1914 2018-04-26 333,417,770 1,661,136 24.9792 1,334,781,683 2018-03-31
1915 2018-04-25 331,756,634 -6,107,365 24.8547 1,334,781,683 2018-03-31
1916 2018-04-24 337,863,999 -2,636,572 25.3123 1,334,781,683 2018-03-31
1917 2018-04-23 340,500,571 1,898,080 25.5098 1,334,781,683 2018-03-31
1918 2018-04-20 338,602,491 224,829 25.3676 1,334,781,683 2018-03-31
1919 2018-04-19 338,377,662 -1,832,010 25.3508 1,334,781,683 2018-03-31
1920 2018-04-18 340,209,672 2,096,394 25.4880 1,334,781,683 2018-03-31
1921 2018-04-17 338,113,278 437,193 25.3310 1,334,781,683 2018-03-31
1922 2018-04-16 337,676,085 -299,901 25.2982 1,334,781,683 2018-03-31
1923 2018-04-13 337,975,986 -787,336 25.3207 1,334,781,683 2018-03-31
1924 2018-04-12 338,763,322 1,752,913 25.3797 1,334,781,683 2018-03-31
1925 2018-04-11 337,010,409 886,302 25.2484 1,334,781,683 2018-03-31
1926 2018-04-10 336,124,107 70,846 25.1820 1,334,781,683 2018-03-31
1927 2018-04-09 336,053,261 -1,843,416 25.1766 1,334,781,683 2018-03-31
1928 2018-04-06 337,896,677 -684,375 25.3148 1,334,781,683 2018-03-31
1929 2018-04-04 338,581,052 -22,914 25.3660 1,334,781,683 2018-03-31
1930 2018-04-03 338,603,966 2,875,953 25.3677 1,334,781,683 2018-03-31
1931 2018-03-29 335,728,013 -54,179 25.1739 1,333,634,183 2018-02-28
1932 2018-03-28 335,782,192 -1,149,413 25.1780 1,333,634,183 2018-02-28
1933 2018-03-27 336,931,605 -6,396,551 25.2642 1,333,634,183 2018-02-28
1934 2018-03-26 343,328,156 -4,281,149 25.7438 1,333,634,183 2018-02-28
1935 2018-03-23 347,609,305 -2,840,754 26.0648 1,333,634,183 2018-02-28
1936 2018-03-22 350,450,059 217,190 26.2778 1,333,634,183 2018-02-28
1937 2018-03-21 350,232,869 2,842,835 26.2615 1,333,634,183 2018-02-28
1938 2018-03-20 347,390,034 -3,493,957 26.0484 1,333,634,183 2018-02-28
1939 2018-03-19 350,883,991 -2,378,448 26.3104 1,333,634,183 2018-02-28
1940 2018-03-16 353,262,439 -2,679,090 26.4887 1,333,634,183 2018-02-28
1941 2018-03-15 355,941,529 -2,374,777 26.6896 1,333,634,183 2018-02-28
1942 2018-03-14 358,316,306 4,229,222 26.8677 1,333,634,183 2018-02-28
1943 2018-03-13 354,087,084 -1,110,593 26.5505 1,333,634,183 2018-02-28
1944 2018-03-12 355,197,677 -207,044 26.6338 1,333,634,183 2018-02-28
1945 2018-03-09 355,404,721 -480,692 26.6493 1,333,634,183 2018-02-28
1946 2018-03-08 355,885,413 -1,092,204 26.6854 1,333,634,183 2018-02-28
1947 2018-03-07 356,977,617 -1,321,000 26.7673 1,333,634,183 2018-02-28
1948 2018-03-06 358,298,617 -1,099,764 26.8663 1,333,634,183 2018-02-28
1949 2018-03-05 359,398,381 4,569,534 26.9488 1,333,634,183 2018-02-28
1950 2018-03-02 354,828,847 -1,240,240 26.6062 1,333,634,183 2018-02-28
1951 2018-03-01 356,069,087 -5,027,643 26.6992 1,333,634,183 2018-02-28
1952 2018-02-28 361,096,730 2,175,679 27.0761 1,333,634,183 2018-02-28
1953 2018-02-27 358,921,051 390,912 26.9180 1,333,385,933 2018-01-31
1954 2018-02-26 358,530,139 -163,342 26.8887 1,333,385,933 2018-01-31
1955 2018-02-23 358,693,481 833,459 26.9009 1,333,385,933 2018-01-31
1956 2018-02-22 357,860,022 -1,202,525 26.8384 1,333,385,933 2018-01-31
1957 2018-02-21 359,062,547 3,988,646 26.9286 1,333,385,933 2018-01-31
1958 2018-02-20 355,073,901 281,048 26.6295 1,333,385,933 2018-01-31
1959 2018-02-15 354,792,853 20,000 26.6084 1,333,385,933 2018-01-31
1960 2018-02-14 354,772,853 -1,074,001 26.6069 1,333,385,933 2018-01-31
1961 2018-02-13 355,846,854 1,036,009 26.6875 1,333,385,933 2018-01-31
1962 2018-02-12 354,810,845 -928,715 26.6098 1,333,385,933 2018-01-31
1963 2018-02-09 355,739,560 -2,254,920 26.6794 1,333,385,933 2018-01-31
1964 2018-02-08 357,994,480 -2,648,006 26.8485 1,333,385,933 2018-01-31
1965 2018-02-07 360,642,486 255,163 27.0471 1,333,385,933 2018-01-31
1966 2018-02-06 360,387,323 -59,821 27.0280 1,333,385,933 2018-01-31
1967 2018-02-05 360,447,144 -1,625,921 27.0325 1,333,385,933 2018-01-31
1968 2018-02-02 362,073,065 635,563 27.1544 1,333,385,933 2018-01-31
1969 2018-02-01 361,437,502 -1,888,328 27.1067 1,333,385,933 2018-01-31
1970 2018-01-31 363,325,830 270,657 27.2484 1,333,385,933 2018-01-31
1971 2018-01-30 363,055,173 -2,518,000 27.2322 1,333,183,433 2018-01-05
1972 2018-01-29 365,573,173 525,441 27.4211 1,333,183,433 2018-01-05
1973 2018-01-26 365,047,732 2,017,168 27.3817 1,333,183,433 2018-01-05
1974 2018-01-25 363,030,564 2,516,923 27.2304 1,333,183,433 2018-01-05
1975 2018-01-24 360,513,641 -770,272 27.0416 1,333,183,433 2018-01-05
1976 2018-01-23 361,283,913 3,371,290 27.0993 1,333,183,433 2018-01-05
1977 2018-01-22 357,912,623 177,380 26.8465 1,333,183,433 2018-01-05
1978 2018-01-19 357,735,243 -1,983 26.8332 1,333,183,433 2018-01-05
1979 2018-01-18 357,737,226 -5,117,462 26.8333 1,333,183,433 2018-01-05
1980 2018-01-17 362,854,688 1,987,495 27.2172 1,333,183,433 2018-01-05
1981 2018-01-16 360,867,193 825,164 27.0681 1,333,183,433 2018-01-05
1982 2018-01-15 360,042,029 1,958,450 27.0062 1,333,183,433 2018-01-05
1983 2018-01-12 358,083,579 1,213,100 26.8593 1,333,183,433 2018-01-05
1984 2018-01-11 356,870,479 -1,900,629 26.7683 1,333,183,433 2018-01-05
1985 2018-01-10 358,771,108 -1,080,350 26.9109 1,333,183,433 2018-01-05
1986 2018-01-09 359,851,458 -1,313 26.9919 1,333,183,433 2018-01-05
1987 2018-01-08 359,852,771 6,891,729 26.9920 1,333,183,433 2018-01-05
1988 2018-01-05 352,961,042 1,843,136 26.4751 1,333,183,433 2018-01-05
1989 2018-01-04 351,117,906 -475,965 26.4306 1,328,453,433 2017-12-31
1990 2018-01-03 351,593,871 81,709 26.4664 1,328,453,433 2017-12-31
1991 2018-01-02 351,512,162 1,233,741 26.4603 1,328,453,433 2017-12-31
1992 2017-12-29 350,278,421 44,062 26.3674 1,328,453,433 2017-12-15
1993 2017-12-28 350,234,359 -2,352,515 26.3641 1,328,453,433 2017-12-15
1994 2017-12-27 352,586,874 -544,142 26.5412 1,328,453,433 2017-12-15
1995 2017-12-22 353,131,016 -2,093,826 26.5821 1,328,453,433 2017-12-15
1996 2017-12-21 355,224,842 1,835,764 26.7397 1,328,453,433 2017-12-15
1997 2017-12-20 353,389,078 317,250 26.6015 1,328,453,433 2017-12-15
1998 2017-12-19 353,071,828 1,598,767 26.5777 1,328,453,433 2017-12-15
1999 2017-12-18 351,473,061 -7,795,312 26.4573 1,328,453,433 2017-12-15
2000 2017-12-15 359,268,373 -7,300,764 27.0441 1,328,453,433 2017-12-15
2001 2017-12-14 366,569,137 -1,467,368 27.2715 1,344,149,433 2017-12-11
2002 2017-12-13 368,036,505 -7,361,419 27.3806 1,344,149,433 2017-12-11
2003 2017-12-12 375,397,924 7,248,182 27.9283 1,344,149,433 2017-12-11
2004 2017-12-11 368,149,742 716,801 27.3890 1,344,149,433 2017-12-11
2005 2017-12-08 367,432,941 -786,288 27.3398 1,343,949,433 2017-12-08
2006 2017-12-07 368,219,229 4,223,377 27.2672 1,350,412,433 2017-12-05
2007 2017-12-06 363,995,852 -6,566,808 26.9544 1,350,412,433 2017-12-05
2008 2017-12-05 370,562,660 -660,896 27.4407 1,350,412,433 2017-12-05
2009 2017-12-04 371,223,556 -1,874,735 27.4958 1,350,112,433 2017-11-30
2010 2017-12-01 373,098,291 1,502,682 27.6346 1,350,112,433 2017-11-30
2011 2017-11-30 371,595,609 -4,514,260 27.5233 1,350,112,433 2017-11-30
2012 2017-11-29 376,109,869 5,705,110 27.8577 1,350,112,433 2017-11-27
2013 2017-11-28 370,404,759 1,316,855 27.4351 1,350,112,433 2017-11-27
2014 2017-11-27 369,087,904 912,612 27.3376 1,350,112,433 2017-11-27
2015 2017-11-24 368,175,292 -3,432,132 27.2761 1,349,811,433 2017-10-31
2016 2017-11-23 371,607,424 -3,262,586 27.5303 1,349,811,433 2017-10-31
2017 2017-11-22 374,870,010 1,841,697 27.7720 1,349,811,433 2017-10-31
2018 2017-11-21 373,028,313 701,353 27.6356 1,349,811,433 2017-10-31
2019 2017-11-20 372,326,960 1,591,162 27.5836 1,349,811,433 2017-10-31
2020 2017-11-17 370,735,798 285,845 27.4657 1,349,811,433 2017-10-31
2021 2017-11-16 370,449,953 -322,446 27.4446 1,349,811,433 2017-10-31
2022 2017-11-15 370,772,399 646,322 27.4685 1,349,811,433 2017-10-31
2023 2017-11-14 370,126,077 4,141,704 27.4206 1,349,811,433 2017-10-31
2024 2017-11-13 365,984,373 157,301 27.1137 1,349,811,433 2017-10-31
2025 2017-11-10 365,827,072 -1,429,956 27.1021 1,349,811,433 2017-10-31
2026 2017-11-09 367,257,028 -3,766,439 27.2080 1,349,811,433 2017-10-31
2027 2017-11-08 371,023,467 4,210,630 27.4871 1,349,811,433 2017-10-31
2028 2017-11-07 366,812,837 -4,064,444 27.1751 1,349,811,433 2017-10-31
2029 2017-11-06 370,877,281 3,601,801 27.4762 1,349,811,433 2017-10-31
2030 2017-11-03 367,275,480 1,238,755 27.2094 1,349,811,433 2017-10-31
2031 2017-11-02 366,036,725 1,029,943 27.1176 1,349,811,433 2017-10-31
2032 2017-11-01 365,006,782 -3,682,182 27.0413 1,349,811,433 2017-10-31
2033 2017-10-31 368,688,964 5,530,254 27.3141 1,349,811,433 2017-10-31
2034 2017-10-30 363,158,710 -2,864,955 26.9044 1,349,811,433 2017-10-26
2035 2017-10-27 366,023,665 -238,640 27.1167 1,349,811,433 2017-10-26
2036 2017-10-26 366,262,305 -2,409,449 27.1343 1,349,811,433 2017-10-26
2037 2017-10-25 368,671,754 -704,871 27.2728 1,351,792,433 2017-10-18
2038 2017-10-24 369,376,625 -7,229,194 27.3250 1,351,792,433 2017-10-18
2039 2017-10-23 376,605,819 -2,116,576 27.8597 1,351,792,433 2017-10-18
2040 2017-10-20 378,722,395 -1,209,948 28.0163 1,351,792,433 2017-10-18
2041 2017-10-19 379,932,343 2,022,030 28.1058 1,351,792,433 2017-10-18
2042 2017-10-18 377,910,313 -409,042 27.9562 1,351,792,433 2017-10-18
2043 2017-10-17 378,319,355 -2,844,841 27.9866 1,351,789,433 2017-10-16
2044 2017-10-16 381,164,196 12,287,187 28.1970 1,351,789,433 2017-10-16
2045 2017-10-13 368,877,009 1,582,860 27.2029 1,356,022,433 2017-10-10
2046 2017-10-12 367,294,149 -6,789,100 27.0861 1,356,022,433 2017-10-10
2047 2017-10-11 374,083,249 -6,816,214 27.5868 1,356,022,433 2017-10-10
2048 2017-10-10 380,899,463 1,626,296 28.0895 1,356,022,433 2017-10-10
2049 2017-10-09 379,273,167 -106,715 27.9704 1,355,982,433 2017-09-30
2050 2017-10-06 379,379,882 2,659,117 27.9782 1,355,982,433 2017-09-30
2051 2017-10-04 376,720,765 -2,281,382 27.7821 1,355,982,433 2017-09-30
2052 2017-10-03 379,002,147 3,099,805 27.9504 1,355,982,433 2017-09-30
2053 2017-09-29 375,902,342 -1,648,235 27.7218 1,355,982,433 2017-09-29
2054 2017-09-28 377,550,577 5,865,127 27.8435 1,355,972,433 2017-09-27
2055 2017-09-27 371,685,450 -8,192,971 27.4110 1,355,972,433 2017-09-27
2056 2017-09-26 379,878,421 -1,747,998 28.0159 1,355,940,433 2017-08-31
2057 2017-09-25 381,626,419 3,159,533 28.1448 1,355,940,433 2017-08-31
2058 2017-09-22 378,466,886 -5,420,754 27.9118 1,355,940,433 2017-08-31
2059 2017-09-21 383,887,640 3,520,317 28.3115 1,355,940,433 2017-08-31
2060 2017-09-20 380,367,323 -4,700,085 28.0519 1,355,940,433 2017-08-31
2061 2017-09-19 385,067,408 1,978,804 28.3985 1,355,940,433 2017-08-31
2062 2017-09-18 383,088,604 -7,868,701 28.2526 1,355,940,433 2017-08-31
2063 2017-09-15 390,957,305 -2,031,524 28.8329 1,355,940,433 2017-08-31
2064 2017-09-14 392,988,829 -2,656,937 28.9828 1,355,940,433 2017-08-31
2065 2017-09-13 395,645,766 2,737,017 29.1787 1,355,940,433 2017-08-31
2066 2017-09-12 392,908,749 661,593 28.9768 1,355,940,433 2017-08-31
2067 2017-09-11 392,247,156 -6,473,547 28.9281 1,355,940,433 2017-08-31
2068 2017-09-08 398,720,703 585,149 29.4055 1,355,940,433 2017-08-31
2069 2017-09-07 398,135,554 10,142,041 29.3623 1,355,940,433 2017-08-31
2070 2017-09-06 387,993,513 11,788,638 28.6143 1,355,940,433 2017-08-31
2071 2017-09-05 376,204,875 3,577,791 27.7449 1,355,940,433 2017-08-31
2072 2017-09-04 372,627,084 4,217,839 27.4811 1,355,940,433 2017-08-31
2073 2017-09-01 368,409,245 3,784,971 27.1700 1,355,940,433 2017-08-31
2074 2017-08-31 364,624,274 -5,016,467 26.8909 1,355,940,433 2017-08-31
2075 2017-08-30 369,640,741 7,061,144 27.2680 1,355,585,099 2017-07-31
2076 2017-08-29 362,579,597 6,298,299 26.7471 1,355,585,099 2017-07-31
2077 2017-08-28 356,281,298 7,883,319 26.2825 1,355,585,099 2017-07-31
2078 2017-08-25 348,397,979 2,071,921 25.7009 1,355,585,099 2017-07-31
2079 2017-08-24 346,326,058 -4,155,998 25.5481 1,355,585,099 2017-07-31
2080 2017-08-23 350,482,056 0 25.8547 1,355,585,099 2017-07-31
2081 2017-08-22 350,482,056 -136,000 25.8547 1,355,585,099 2017-07-31
2082 2017-08-21 350,618,056 5,920,969 25.8647 1,355,585,099 2017-07-31
2083 2017-08-18 344,697,087 5,269,856 25.4279 1,355,585,099 2017-07-31
2084 2017-08-17 339,427,231 2,502,627 25.0392 1,355,585,099 2017-07-31
2085 2017-08-16 336,924,604 -2,768,656 24.8546 1,355,585,099 2017-07-31
2086 2017-08-15 339,693,260 4,092,098 25.0588 1,355,585,099 2017-07-31
2087 2017-08-14 335,601,162 289,305 24.7569 1,355,585,099 2017-07-31
2088 2017-08-11 335,311,857 7,203,547 24.7356 1,355,585,099 2017-07-31
2089 2017-08-10 328,108,310 -179,751 24.2042 1,355,585,099 2017-07-31
2090 2017-08-09 328,288,061 -3,023,767 24.2174 1,355,585,099 2017-07-31
2091 2017-08-08 331,311,828 1,818,303 24.4405 1,355,585,099 2017-07-31
2092 2017-08-07 329,493,525 -2,316,093 24.3064 1,355,585,099 2017-07-31
2093 2017-08-04 331,809,618 2,851,869 24.4772 1,355,585,099 2017-07-31
2094 2017-08-03 328,957,749 2,249,305 24.2668 1,355,585,099 2017-07-31
2095 2017-08-02 326,708,444 7,440,930 24.1009 1,355,585,099 2017-07-31
2096 2017-08-01 319,267,514 -2,974,920 23.5520 1,355,585,099 2017-07-31
2097 2017-07-31 322,242,434 -8,182,731 23.7715 1,355,585,099 2017-07-31
2098 2017-07-28 330,425,165 1,597,519 24.3751 1,355,585,099 2017-07-19
2099 2017-07-27 328,827,646 -8,111,748 24.2572 1,355,585,099 2017-07-19
2100 2017-07-26 336,939,394 2,053,093 24.8556 1,355,585,099 2017-07-19
2101 2017-07-25 334,886,301 494,505 24.7042 1,355,585,099 2017-07-19
2102 2017-07-24 334,391,796 -6,768,831 24.6677 1,355,585,099 2017-07-19
2103 2017-07-21 341,160,627 706,534 25.1670 1,355,585,099 2017-07-19
2104 2017-07-20 340,454,093 39,844 25.1149 1,355,585,099 2017-07-19
2105 2017-07-19 340,414,249 4,194,941 25.1120 1,355,585,099 2017-07-19
2106 2017-07-18 336,219,308 -3,017,793 24.8139 1,354,964,099 2017-07-18
2107 2017-07-17 339,237,101 -3,649,189 25.0562 1,353,907,099 2017-07-13
2108 2017-07-14 342,886,290 3,551,367 25.3257 1,353,907,099 2017-07-13
2109 2017-07-13 339,334,923 -1,681,189 25.0634 1,353,907,099 2017-07-13
2110 2017-07-12 341,016,112 -1,247,456 25.1913 1,353,707,099 2017-06-30
2111 2017-07-11 342,263,568 3,099,006 25.2834 1,353,707,099 2017-06-30
2112 2017-07-10 339,164,562 -2,325 25.0545 1,353,707,099 2017-06-30
2113 2017-07-07 339,166,887 -2,945,635 25.0547 1,353,707,099 2017-06-30
2114 2017-07-06 342,112,522 -1,396,720 25.2723 1,353,707,099 2017-06-30
2115 2017-07-05 343,509,242 -185,308 25.3754 1,353,707,099 2017-06-30
2116 2017-07-04 343,694,550 -3,976,653 25.3891 1,353,707,099 2017-06-30
2117 2017-07-03 347,671,203 -1,821,397 25.6829 1,353,707,099 2017-06-30
2118 2017-06-30 349,492,600 -1,269,573 25.8174 1,353,707,099 2017-06-30
2119 2017-06-29 350,762,173 -1,677,316 25.9157 1,353,474,099 2017-05-31
2120 2017-06-28 352,439,489 547,553 26.0396 1,353,474,099 2017-05-31
2121 2017-06-27 351,891,936 411,018 25.9992 1,353,474,099 2017-05-31
2122 2017-06-26 351,480,918 1,574,301 25.9688 1,353,474,099 2017-05-31
2123 2017-06-23 349,906,617 4,314,598 25.8525 1,353,474,099 2017-05-31
2124 2017-06-22 345,592,019 -1,575,559 25.5337 1,353,474,099 2017-05-31
2125 2017-06-21 347,167,578 -2,414,454 25.6501 1,353,474,099 2017-05-31
2126 2017-06-20 349,582,032 367,010 25.8285 1,353,474,099 2017-05-31
2127 2017-06-19 349,215,022 766,174 25.8014 1,353,474,099 2017-05-31
2128 2017-06-16 348,448,848 2,169,613 25.7448 1,353,474,099 2017-05-31
2129 2017-06-15 346,279,235 -2,461,989 25.5845 1,353,474,099 2017-05-31
2130 2017-06-14 348,741,224 4,178,049 25.7664 1,353,474,099 2017-05-31
2131 2017-06-13 344,563,175 -718,632 25.4577 1,353,474,099 2017-05-31
2132 2017-06-12 345,281,807 -264,811 25.5108 1,353,474,099 2017-05-31
2133 2017-06-09 345,546,618 7,377,296 25.5303 1,353,474,099 2017-05-31
2134 2017-06-08 338,169,322 81,142 24.9853 1,353,474,099 2017-05-31
2135 2017-06-07 338,088,180 1,480,877 24.9793 1,353,474,099 2017-05-31
2136 2017-06-06 336,607,303 -6,596,329 24.8699 1,353,474,099 2017-05-31
2137 2017-06-05 343,203,632 -1,012,922 25.3572 1,353,474,099 2017-05-31
2138 2017-06-02 344,216,554 3,641,062 25.4321 1,353,474,099 2017-05-31
2139 2017-06-01 340,575,492 5,248,951 25.1631 1,353,474,099 2017-05-31
2140 2017-05-31 335,326,541 8,827,838 24.7752 1,353,474,099 2017-05-31
2141 2017-05-29 326,498,703 -2,940,701 24.1264 1,353,281,599 2017-04-30
2142 2017-05-26 329,439,404 -2,183,718 24.3437 1,353,281,599 2017-04-30
2143 2017-05-25 331,623,122 6,454,770 24.5051 1,353,281,599 2017-04-30
2144 2017-05-24 325,168,352 5,159,669 24.0281 1,353,281,599 2017-04-30
2145 2017-05-23 320,008,683 -4,915,083 23.6469 1,353,281,599 2017-04-30
2146 2017-05-22 324,923,766 -4,223,709 24.0101 1,353,281,599 2017-04-30
2147 2017-05-19 329,147,475 5,522,537 24.3222 1,353,281,599 2017-04-30
2148 2017-05-18 323,624,938 -54,250,159 23.9141 1,353,281,599 2017-04-30
2149 2017-05-17 377,875,097 -2,564,169 27.9229 1,353,281,599 2017-04-30
2150 2017-05-16 380,439,266 -5,021,343 28.1124 1,353,281,599 2017-04-30
2151 2017-05-15 385,460,609 -5,061,355 28.4834 1,353,281,599 2017-04-30
2152 2017-05-12 390,521,964 -1,869,163 28.8574 1,353,281,599 2017-04-30
2153 2017-05-11 392,391,127 -1,544,270 28.9955 1,353,281,599 2017-04-30
2154 2017-05-10 393,935,397 -9,525,997 29.1096 1,353,281,599 2017-04-30
2155 2017-05-09 403,461,394 4,244,994 29.8136 1,353,281,599 2017-04-30
2156 2017-05-08 399,216,400 -3,322,041 29.4999 1,353,281,599 2017-04-30
2157 2017-05-05 402,538,441 -4,320,649 29.7454 1,353,281,599 2017-04-30
2158 2017-05-04 406,859,090 -2,105,925 30.0646 1,353,281,599 2017-04-30
2159 2017-05-02 408,965,015 -1,919,373 30.2202 1,353,281,599 2017-04-30
2160 2017-04-28 410,884,388 -2,047,788 30.3632 1,353,229,599 2017-04-25
2161 2017-04-27 412,932,176 2,479,822 30.5146 1,353,229,599 2017-04-25
2162 2017-04-26 410,452,354 -2,767,794 30.3313 1,353,229,599 2017-04-25
2163 2017-04-25 413,220,148 -468,473 30.5358 1,353,229,599 2017-04-25
2164 2017-04-24 413,688,621 -4,759,641 30.6234 1,350,888,599 2017-03-31
2165 2017-04-21 418,448,262 896,962 30.9758 1,350,888,599 2017-03-31
2166 2017-04-20 417,551,300 3,461,775 30.9094 1,350,888,599 2017-03-31
2167 2017-04-19 414,089,525 -1,579,465 30.6531 1,350,888,599 2017-03-31
2168 2017-04-18 415,668,990 18,202,697 30.7700 1,350,888,599 2017-03-31
2169 2017-04-13 397,466,293 -5,297,668 29.4226 1,350,888,599 2017-03-31
2170 2017-04-12 402,763,961 4,950,034 29.8147 1,350,888,599 2017-03-31
2171 2017-04-11 397,813,927 831,803 29.4483 1,350,888,599 2017-03-31
2172 2017-04-10 396,982,124 -40,298,466 29.3867 1,350,888,599 2017-03-31
2173 2017-04-07 437,280,590 -24,744,712 32.3698 1,350,888,599 2017-03-31
2174 2017-04-06 462,025,302 -6,220,887 34.2016 1,350,888,599 2017-03-31
2175 2017-04-05 468,246,189 38,266,078 34.6621 1,350,888,599 2017-03-31
2176 2017-04-03 429,980,111 16,968,996 31.8294 1,350,888,599 2017-03-31
2177 2017-03-31 413,011,115 2,283,720 30.5733 1,350,888,599 2017-03-31
2178 2017-03-30 410,727,395 -11,884,704 30.5750 1,343,342,187 2017-02-28
2179 2017-03-29 422,612,099 544,504 31.4598 1,343,342,187 2017-02-28
2180 2017-03-28 422,067,595 6,517,275 31.4192 1,343,342,187 2017-02-28
2181 2017-03-27 415,550,320 4,897,570 30.9341 1,343,342,187 2017-02-28
2182 2017-03-24 410,652,750 1,212,310 30.5695 1,343,342,187 2017-02-28
2183 2017-03-23 409,440,440 -3,743,411 30.4792 1,343,342,187 2017-02-28
2184 2017-03-22 413,183,851 -3,768,718 30.7579 1,343,342,187 2017-02-28
2185 2017-03-21 416,952,569 -23,325,552 31.0384 1,343,342,187 2017-02-28
2186 2017-03-20 440,278,121 -9,418,411 32.7748 1,343,342,187 2017-02-28
2187 2017-03-17 449,696,532 18,989,986 33.4759 1,343,342,187 2017-02-28
2188 2017-03-16 430,706,546 10,873,702 32.0623 1,343,342,187 2017-02-28
2189 2017-03-15 419,832,844 -4,624,290 31.2529 1,343,342,187 2017-02-28
2190 2017-03-14 424,457,134 -8,311,538 31.5971 1,343,342,187 2017-02-28
2191 2017-03-13 432,768,672 -1,459,240 32.2158 1,343,342,187 2017-02-28
2192 2017-03-10 434,227,912 2,829,927 32.3244 1,343,342,187 2017-02-28
2193 2017-03-09 431,397,985 632,623 32.1138 1,343,342,187 2017-02-28
2194 2017-03-08 430,765,362 2,894,037 32.0667 1,343,342,187 2017-02-28
2195 2017-03-07 427,871,325 -757,692 31.8513 1,343,342,187 2017-02-28
2196 2017-03-06 428,629,017 893,657 31.9077 1,343,342,187 2017-02-28
2197 2017-03-03 427,735,360 5,634,693 31.8411 1,343,342,187 2017-02-28
2198 2017-03-02 422,100,667 2,245,686 31.4217 1,343,342,187 2017-02-28
2199 2017-03-01 419,854,981 1,859,310 31.2545 1,343,342,187 2017-02-28
2200 2017-02-28 417,995,671 4,273,063 31.1161 1,343,342,187 2017-02-28
2201 2017-02-27 413,722,608 -399,000 30.8028 1,343,133,187 2017-01-31
2202 2017-02-24 414,121,608 -6,226,004 30.8325 1,343,133,187 2017-01-31
2203 2017-02-23 420,347,612 4,152,219 31.2960 1,343,133,187 2017-01-31
2204 2017-02-22 416,195,393 882,186 30.9869 1,343,133,187 2017-01-31
2205 2017-02-21 415,313,207 121,137 30.9212 1,343,133,187 2017-01-31
2206 2017-02-20 415,192,070 1,714,607 30.9122 1,343,133,187 2017-01-31
2207 2017-02-17 413,477,463 -367,315 30.7845 1,343,133,187 2017-01-31
2208 2017-02-16 413,844,778 1,742,495 30.8119 1,343,133,187 2017-01-31
2209 2017-02-15 412,102,283 -3,175,445 30.6822 1,343,133,187 2017-01-31
2210 2017-02-14 415,277,728 701,671 30.9186 1,343,133,187 2017-01-31
2211 2017-02-13 414,576,057 907,972 30.8663 1,343,133,187 2017-01-31
2212 2017-02-10 413,668,085 1,687,932 30.7987 1,343,133,187 2017-01-31
2213 2017-02-09 411,980,153 -677,367 30.6731 1,343,133,187 2017-01-31
2214 2017-02-08 412,657,520 -2,531,078 30.7235 1,343,133,187 2017-01-31
2215 2017-02-07 415,188,598 4,560,460 30.9119 1,343,133,187 2017-01-31
2216 2017-02-06 410,628,138 -7,352,549 30.5724 1,343,133,187 2017-01-31
2217 2017-02-03 417,980,687 1,183,091 31.1198 1,343,133,187 2017-01-31
2218 2017-02-02 416,797,596 -261,960 31.0317 1,343,133,187 2017-01-31
2219 2017-02-01 417,059,556 -3,339,566 31.0512 1,343,133,187 2017-01-31
2220 2017-01-27 420,399,122 0 31.3001 1,343,123,187 2017-01-24
2221 2017-01-26 420,399,122 -4,802,632 31.3001 1,343,123,187 2017-01-24
2222 2017-01-25 425,201,754 752,893 31.6577 1,343,123,187 2017-01-24
2223 2017-01-24 424,448,861 360,078 31.6016 1,343,123,187 2017-01-24
2224 2017-01-23 424,088,783 9,620,791 31.3780 1,351,547,187 2017-01-18
2225 2017-01-20 414,467,992 -9,774,000 30.6662 1,351,547,187 2017-01-18
2226 2017-01-19 424,241,992 4,795,041 31.3894 1,351,547,187 2017-01-18
2227 2017-01-18 419,446,951 -259,164 31.0346 1,351,547,187 2017-01-18
2228 2017-01-17 419,706,115 -475,176 31.0545 1,351,516,187 2017-01-17
2229 2017-01-16 420,181,291 -292,708 31.1016 1,350,997,187 2017-01-13
2230 2017-01-13 420,473,999 -402,506 31.1232 1,350,997,187 2017-01-13
2231 2017-01-12 420,876,505 -468,198 31.1557 1,350,881,187 2017-01-12
2232 2017-01-11 421,344,703 1,773,963 31.1907 1,350,867,187 2017-01-10
2233 2017-01-10 419,570,740 628,952 31.0594 1,350,867,187 2017-01-10
2234 2017-01-09 418,941,788 -1,171,967 31.0238 1,350,387,187 2017-01-09
2235 2017-01-06 420,113,755 -2,580,744 31.1151 1,350,194,187 2017-01-04
2236 2017-01-05 422,694,499 3,430,998 31.3062 1,350,194,187 2017-01-04
2237 2017-01-04 419,263,501 15,000 31.0521 1,350,194,187 2017-01-04
2238 2017-01-03 419,248,501 -35,690 31.0577 1,349,900,187 2016-12-31
2239 2016-12-30 419,284,191 -1,487,323 31.0608 1,349,883,187 2016-12-29
2240 2016-12-29 420,771,514 98,000 31.1710 1,349,883,187 2016-12-29
2241 2016-12-28 420,673,514 -3,655,814 31.0918 1,353,002,687 2016-12-12
2242 2016-12-23 424,329,328 -926,615 31.3620 1,353,002,687 2016-12-12
2243 2016-12-22 425,255,943 191,102 31.4305 1,353,002,687 2016-12-12
2244 2016-12-21 425,064,841 1,060,000 31.4164 1,353,002,687 2016-12-12
2245 2016-12-20 424,004,841 -902,526 31.3381 1,353,002,687 2016-12-12
2246 2016-12-19 424,907,367 5,217,642 31.4048 1,353,002,687 2016-12-12
2247 2016-12-16 419,689,725 -1,987,114 31.0191 1,353,002,687 2016-12-12
2248 2016-12-15 421,676,839 -4,945,286 31.1660 1,353,002,687 2016-12-12
2249 2016-12-14 426,622,125 8,596,189 31.5315 1,353,002,687 2016-12-12
2250 2016-12-13 418,025,936 -750,332 30.8962 1,353,002,687 2016-12-12
2251 2016-12-12 418,776,268 4,733,857 30.9516 1,353,002,687 2016-12-12
2252 2016-12-09 414,042,411 -31,631,595 30.6022 1,352,982,687 2016-12-06
2253 2016-12-08 445,674,006 13,340,851 32.9401 1,352,982,687 2016-12-06
2254 2016-12-07 432,333,155 1,360,996 31.9541 1,352,982,687 2016-12-06
2255 2016-12-06 430,972,159 -25,964,426 31.8535 1,352,982,687 2016-12-06
2256 2016-12-05 456,936,585 1,878,005 33.7739 1,352,926,687 2016-11-30
2257 2016-12-02 455,058,580 4,582,998 33.6351 1,352,926,687 2016-11-30
2258 2016-12-01 450,475,582 7,744,369 33.2964 1,352,926,687 2016-11-30
2259 2016-11-30 442,731,213 2,733,846 32.7240 1,352,926,687 2016-11-30
2260 2016-11-29 439,997,367 149,075 32.5258 1,352,765,687 2016-11-10
2261 2016-11-28 439,848,292 -216,000 32.5147 1,352,765,687 2016-11-10
2262 2016-11-25 440,064,292 -993,181 32.5307 1,352,765,687 2016-11-10
2263 2016-11-24 441,057,473 -11,955,897 32.6041 1,352,765,687 2016-11-10
2264 2016-11-23 453,013,370 -5,830,773 33.4879 1,352,765,687 2016-11-10
2265 2016-11-22 458,844,143 -2,936,371 33.9190 1,352,765,687 2016-11-10
2266 2016-11-21 461,780,514 -1,245,872 34.1360 1,352,765,687 2016-11-10
2267 2016-11-18 463,026,386 3,806,748 34.2281 1,352,765,687 2016-11-10
2268 2016-11-17 459,219,638 16,312,387 33.9467 1,352,765,687 2016-11-10
2269 2016-11-16 442,907,251 1,007,359 32.7409 1,352,765,687 2016-11-10
2270 2016-11-15 441,899,892 -7,647,847 32.6664 1,352,765,687 2016-11-10
2271 2016-11-14 449,547,739 5,565,769 33.2318 1,352,765,687 2016-11-10
2272 2016-11-11 443,981,970 6,858,095 32.8203 1,352,765,687 2016-11-10
2273 2016-11-10 437,123,875 -2,826,905 32.3133 1,352,765,687 2016-11-10
2274 2016-11-09 439,950,780 -7,868,789 32.4261 1,356,778,687 2016-11-02
2275 2016-11-08 447,819,569 14,363,561 33.0061 1,356,778,687 2016-11-02
2276 2016-11-07 433,456,008 -2,837,088 31.9474 1,356,778,687 2016-11-02
2277 2016-11-04 436,293,096 2,343,299 32.1565 1,356,778,687 2016-11-02
2278 2016-11-03 433,949,797 -2,104,021 31.9838 1,356,778,687 2016-11-02
2279 2016-11-02 436,053,818 2,961,837 32.1389 1,356,778,687 2016-11-02
2280 2016-11-01 433,091,981 2,940,688 31.9212 1,356,753,687 2016-10-31
2281 2016-10-31 430,151,293 -809,776 31.7044 1,356,753,687 2016-10-31
2282 2016-10-28 430,961,069 4,641,913 31.7641 1,356,753,687 2016-10-27
2283 2016-10-27 426,319,156 3,703,327 31.4220 1,356,753,687 2016-10-27
2284 2016-10-26 422,615,829 2,274,386 31.1515 1,356,648,687 2016-10-24
2285 2016-10-25 420,341,443 -10,969 30.9838 1,356,648,687 2016-10-24
2286 2016-10-24 420,352,412 3,126,866 30.9846 1,356,648,687 2016-10-24
2287 2016-10-21 417,225,546 0 30.7626 1,356,276,687 2016-09-30
2288 2016-10-20 417,225,546 -295,357 30.7626 1,356,276,687 2016-09-30
2289 2016-10-19 417,520,903 -921,572 30.7843 1,356,276,687 2016-09-30
2290 2016-10-18 418,442,475 301,500 30.8523 1,356,276,687 2016-09-30
2291 2016-10-17 418,140,975 -2,437,588 30.8301 1,356,276,687 2016-09-30
2292 2016-10-14 420,578,563 219,000 31.0098 1,356,276,687 2016-09-30
2293 2016-10-13 420,359,563 -1,288,777 30.9936 1,356,276,687 2016-09-30
2294 2016-10-12 421,648,340 972,000 31.0887 1,356,276,687 2016-09-30
2295 2016-10-11 420,676,340 -2,104,095 31.0170 1,356,276,687 2016-09-30
2296 2016-10-07 422,780,435 194,688 31.1721 1,356,276,687 2016-09-30
2297 2016-10-06 422,585,747 -2,226,000 31.1578 1,356,276,687 2016-09-30
2298 2016-10-05 424,811,747 -1,486,173 31.3219 1,356,276,687 2016-09-30
2299 2016-10-04 426,297,920 -2,689,300 31.4315 1,356,276,687 2016-09-30
2300 2016-10-03 428,987,220 -4,662,294 31.6298 1,356,276,687 2016-09-30
2301 2016-09-30 433,649,514 -3,433,001 31.9735 1,356,276,687 2016-09-30
2302 2016-09-29 437,082,515 -2,691,272 32.2297 1,356,147,687 2016-09-23
2303 2016-09-28 439,773,787 -22,091 32.4282 1,356,147,687 2016-09-23
2304 2016-09-27 439,795,878 -13,222,429 32.4298 1,356,147,687 2016-09-23
2305 2016-09-26 453,018,307 -968,921 33.4048 1,356,147,687 2016-09-23
2306 2016-09-23 453,987,228 12,179,183 33.4762 1,356,147,687 2016-09-23
2307 2016-09-22 441,808,045 -4,317,000 32.5419 1,357,657,687 2016-08-31
2308 2016-09-21 446,125,045 4,455,678 32.8599 1,357,657,687 2016-08-31
2309 2016-09-20 441,669,367 -19,619,473 32.5317 1,357,657,687 2016-08-31
2310 2016-09-19 461,288,840 -1,572,241 33.9768 1,357,657,687 2016-08-31
2311 2016-09-15 462,861,081 -2,897,970 34.0926 1,357,657,687 2016-08-31
2312 2016-09-14 465,759,051 -1,537,542 34.3061 1,357,657,687 2016-08-31
2313 2016-09-13 467,296,593 -11,702,714 34.4193 1,357,657,687 2016-08-31
2314 2016-09-12 478,999,307 -64,410,307 35.2813 1,357,657,687 2016-08-31
2315 2016-09-09 543,409,614 40,915,700 40.0255 1,357,657,687 2016-08-31
2316 2016-09-08 502,493,914 15,351,922 37.0118 1,357,657,687 2016-08-31
2317 2016-09-07 487,141,992 3,597,200 35.8811 1,357,657,687 2016-08-31
2318 2016-09-06 483,544,792 18,128,701 35.6161 1,357,657,687 2016-08-31
2319 2016-09-05 465,416,091 2,409,385 34.2808 1,357,657,687 2016-08-31
2320 2016-09-02 463,006,706 -13,918,858 34.1033 1,357,657,687 2016-08-31
2321 2016-09-01 476,925,564 10,018,000 35.1286 1,357,657,687 2016-08-31
2322 2016-08-31 466,907,564 -1,559,033 34.3907 1,357,657,687 2016-08-31
2323 2016-08-30 468,466,597 -1,093,591 34.5525 1,355,809,687 2016-08-29
2324 2016-08-29 469,560,188 -717,981 34.6332 1,355,809,687 2016-08-29
2325 2016-08-26 470,278,169 -1,273,688 34.6987 1,355,319,687 2016-07-31
2326 2016-08-25 471,551,857 -1,196,004 34.7927 1,355,319,687 2016-07-31
2327 2016-08-24 472,747,861 -1,858,403 34.8809 1,355,319,687 2016-07-31
2328 2016-08-23 474,606,264 -851,000 35.0180 1,355,319,687 2016-07-31
2329 2016-08-22 475,457,264 -2,936,999 35.0808 1,355,319,687 2016-07-31
2330 2016-08-19 478,394,263 -80,355 35.2975 1,355,319,687 2016-07-31
2331 2016-08-18 478,474,618 -1,187,269 35.3035 1,355,319,687 2016-07-31
2332 2016-08-17 479,661,887 -1,099,000 35.3911 1,355,319,687 2016-07-31
2333 2016-08-16 480,760,887 -1,132,192 35.4721 1,355,319,687 2016-07-31
2334 2016-08-15 481,893,079 -3,273,244 35.5557 1,355,319,687 2016-07-31
2335 2016-08-12 485,166,323 -1,168,756 35.7972 1,355,319,687 2016-07-31
2336 2016-08-11 486,335,079 -1,042,000 35.8834 1,355,319,687 2016-07-31
2337 2016-08-10 487,377,079 -313,000 35.9603 1,355,319,687 2016-07-31
2338 2016-08-09 487,690,079 -1,139,000 35.9834 1,355,319,687 2016-07-31
2339 2016-08-08 488,829,079 -349,000 36.0674 1,355,319,687 2016-07-31
2340 2016-08-05 489,178,079 -877,000 36.0932 1,355,319,687 2016-07-31
2341 2016-08-04 490,055,079 -2,571,252 36.1579 1,355,319,687 2016-07-31
2342 2016-08-03 492,626,331 -869,000 36.3476 1,355,319,687 2016-07-31
2343 2016-08-02 493,495,331 0 36.4117 1,355,319,687 2016-07-31
2344 2016-08-01 493,495,331 -499,100 36.4117 1,355,319,687 2016-07-31
2345 2016-07-29 493,994,431 -1,147,761 36.4486 1,355,319,687 2016-07-28
2346 2016-07-28 495,142,192 -613,942 36.5332 1,355,319,687 2016-07-28
2347 2016-07-27 495,756,134 -1,216,554 36.4978 1,358,319,687 2016-07-07
2348 2016-07-26 496,972,688 -4,053,414 36.5873 1,358,319,687 2016-07-07
2349 2016-07-25 501,026,102 -251,000 36.8857 1,358,319,687 2016-07-07
2350 2016-07-22 501,277,102 -1,242,035 36.9042 1,358,319,687 2016-07-07
2351 2016-07-21 502,519,137 5,290,000 36.9956 1,358,319,687 2016-07-07
2352 2016-07-20 497,229,137 -288,523 36.6062 1,358,319,687 2016-07-07
2353 2016-07-19 497,517,660 136,000 36.6274 1,358,319,687 2016-07-07
2354 2016-07-18 497,381,660 -254,446 36.6174 1,358,319,687 2016-07-07
2355 2016-07-15 497,636,106 -824,000 36.6362 1,358,319,687 2016-07-07
2356 2016-07-14 498,460,106 -2,689,000 36.6968 1,358,319,687 2016-07-07
2357 2016-07-13 501,149,106 132,000 36.8948 1,358,319,687 2016-07-07
2358 2016-07-12 501,017,106 -12,000 36.8851 1,358,319,687 2016-07-07
2359 2016-07-11 501,029,106 1,681,000 36.8859 1,358,319,687 2016-07-07
2360 2016-07-08 499,348,106 1,065,000 36.7622 1,358,319,687 2016-07-07
2361 2016-07-07 498,283,106 -5,701,200 36.6838 1,358,319,687 2016-07-07
2362 2016-07-06 503,984,306 1,585,000 36.8780 1,366,624,687 2016-07-05
2363 2016-07-05 502,399,306 -4,348,070 36.7621 1,366,624,687 2016-07-05
2364 2016-07-04 506,747,376 475,070 37.0815 1,366,576,687 2016-06-30
2365 2016-06-30 506,272,306 2,709,834 37.0468 1,366,576,687 2016-06-30
2366 2016-06-29 503,562,472 160,000 36.8485 1,366,576,687 2016-06-29
2367 2016-06-28 503,402,472 852,119 36.8389 1,366,496,687 2016-06-28
2368 2016-06-27 502,550,353 1,134,011 36.7771 1,366,476,687 2016-06-17
2369 2016-06-24 501,416,342 1,360,000 36.6941 1,366,476,687 2016-06-17
2370 2016-06-23 500,056,342 -51,000 36.5946 1,366,476,687 2016-06-17
2371 2016-06-22 500,107,342 1,756,308 36.5983 1,366,476,687 2016-06-17
2372 2016-06-21 498,351,034 -588,605 36.4698 1,366,476,687 2016-06-17
2373 2016-06-20 498,939,639 1,135,000 36.5129 1,366,476,687 2016-06-17
2374 2016-06-17 497,804,639 887,000 36.4298 1,366,476,687 2016-06-17
2375 2016-06-16 496,917,639 -418,398 36.2409 1,371,151,687 2016-06-13
2376 2016-06-15 497,336,037 -34,670,637 36.2714 1,371,151,687 2016-06-13
2377 2016-06-14 532,006,674 642,501 38.8000 1,371,151,687 2016-06-13
2378 2016-06-13 531,364,173 44,830,724 38.7531 1,371,151,687 2016-06-13
2379 2016-06-10 486,533,449 3,832,546 35.4840 1,371,134,187 2016-06-08
2380 2016-06-08 482,700,903 10,889,964 35.2045 1,371,134,187 2016-06-08
2381 2016-06-07 471,810,939 -2,631,762 34.4275 1,370,449,187 2016-05-31
2382 2016-06-06 474,442,701 107,955 34.6195 1,370,449,187 2016-05-31
2383 2016-06-03 474,334,746 -1,289,000 34.6116 1,370,449,187 2016-05-31
2384 2016-06-02 475,623,746 -3,210,000 34.7057 1,370,449,187 2016-05-31
2385 2016-06-01 478,833,746 -4,743,040 34.9399 1,370,449,187 2016-05-31
2386 2016-05-31 483,576,786 -1,334,899 35.2860 1,370,449,187 2016-05-31
2387 2016-05-30 484,911,685 27,999 35.3834 1,370,449,187 2016-05-27
2388 2016-05-27 484,883,686 -1,268,817 35.3814 1,370,449,187 2016-05-27
2389 2016-05-26 486,152,503 4,000 35.2397 1,379,558,187 2016-05-26
2390 2016-05-25 486,148,503 -9,587,705 35.2402 1,379,528,187 2016-05-24
2391 2016-05-24 495,736,208 -215,000 35.9352 1,379,528,187 2016-05-24
2392 2016-05-23 495,951,208 -489,131 35.9516 1,379,498,187 2016-05-20
2393 2016-05-20 496,440,339 2,255,121 35.9870 1,379,498,187 2016-05-20
2394 2016-05-19 494,185,218 -118,339 35.8243 1,379,468,187 2016-05-19
2395 2016-05-18 494,303,557 -316,316 35.8347 1,379,398,187 2016-05-11
2396 2016-05-17 494,619,873 -166,020 35.8577 1,379,398,187 2016-05-11
2397 2016-05-16 494,785,893 86,002 35.8697 1,379,398,187 2016-05-11
2398 2016-05-13 494,699,891 -648,290 35.8635 1,379,398,187 2016-05-11
2399 2016-05-12 495,348,181 -162,811 35.9105 1,379,398,187 2016-05-11
2400 2016-05-11 495,510,992 1,680,854 35.9223 1,379,398,187 2016-05-11
2401 2016-05-10 493,830,138 1,668,470 35.8034 1,379,282,187 2016-04-30
2402 2016-05-09 492,161,668 203,290 35.6824 1,379,282,187 2016-04-30
2403 2016-05-06 491,958,378 139,734 35.6677 1,379,282,187 2016-04-30
2404 2016-05-05 491,818,644 882,000 35.6576 1,379,282,187 2016-04-30
2405 2016-05-04 490,936,644 -412,119 35.5936 1,379,282,187 2016-04-30
2406 2016-05-03 491,348,763 -129,300 35.6235 1,379,282,187 2016-04-30
2407 2016-04-29 491,478,063 -380,734 35.6667 1,377,976,187 2016-03-31
2408 2016-04-28 491,858,797 -749,091 35.6943 1,377,976,187 2016-03-31
2409 2016-04-27 492,607,888 -589,000 35.7487 1,377,976,187 2016-03-31
2410 2016-04-26 493,196,888 -556,322 35.7914 1,377,976,187 2016-03-31
2411 2016-04-25 493,753,210 -224,024 35.8318 1,377,976,187 2016-03-31
2412 2016-04-22 493,977,234 -119,704,868 35.8480 1,377,976,187 2016-03-31
2413 2016-04-21 613,682,102 116,000 44.5350 1,377,976,187 2016-03-31
2414 2016-04-20 613,566,102 -10,559,427 44.5266 1,377,976,187 2016-03-31
2415 2016-04-19 624,125,529 -612,955 45.2929 1,377,976,187 2016-03-31
2416 2016-04-18 624,738,484 287,734 45.3374 1,377,976,187 2016-03-31
2417 2016-04-15 624,450,750 1,142,000 45.3165 1,377,976,187 2016-03-31
2418 2016-04-14 623,308,750 -5,045,720 45.2336 1,377,976,187 2016-03-31
2419 2016-04-13 628,354,470 404,770 45.5998 1,377,976,187 2016-03-31
2420 2016-04-12 627,949,700 372,000 45.5704 1,377,976,187 2016-03-31
2421 2016-04-11 627,577,700 194,000 45.5434 1,377,976,187 2016-03-31
2422 2016-04-08 627,383,700 868,000 45.5294 1,377,976,187 2016-03-31
2423 2016-04-07 626,515,700 5,173,527 45.4664 1,377,976,187 2016-03-31
2424 2016-04-06 621,342,173 441,724 45.0909 1,377,976,187 2016-03-31
2425 2016-04-05 620,900,449 -482,100 45.0589 1,377,976,187 2016-03-31
2426 2016-04-01 621,382,549 2,173,250 45.0939 1,377,976,187 2016-03-31
2427 2016-03-31 619,209,299 -219,912 44.9361 1,377,976,187 2016-03-31
2428 2016-03-30 619,429,211 11,604,428 44.9771 1,377,210,099 2016-02-29
2429 2016-03-29 607,824,783 -102,414 44.1345 1,377,210,099 2016-02-29
2430 2016-03-24 607,927,197 223,000 44.1419 1,377,210,099 2016-02-29
2431 2016-03-23 607,704,197 -130,586 44.1257 1,377,210,099 2016-02-29
2432 2016-03-22 607,834,783 -865,000 44.1352 1,377,210,099 2016-02-29
2433 2016-03-21 608,699,783 -193,000 44.1980 1,377,210,099 2016-02-29
2434 2016-03-18 608,892,783 -2,133,000 44.2120 1,377,210,099 2016-02-29
2435 2016-03-17 611,025,783 4,000 44.3669 1,377,210,099 2016-02-29
2436 2016-03-16 611,021,783 -364,700 44.3666 1,377,210,099 2016-02-29
2437 2016-03-15 611,386,483 -1,922,171 44.3931 1,377,210,099 2016-02-29
2438 2016-03-14 613,308,654 204,636 44.5327 1,377,210,099 2016-02-29
2439 2016-03-11 613,104,018 -2,135,000 44.5178 1,377,210,099 2016-02-29
2440 2016-03-10 615,239,018 -575,000 44.6729 1,377,210,099 2016-02-29
2441 2016-03-09 615,814,018 -1,427,667 44.7146 1,377,210,099 2016-02-29
2442 2016-03-08 617,241,685 -396,779 44.8183 1,377,210,099 2016-02-29
2443 2016-03-07 617,638,464 -1,125,000 44.8471 1,377,210,099 2016-02-29
2444 2016-03-04 618,763,464 -687,000 44.9288 1,377,210,099 2016-02-29
2445 2016-03-03 619,450,464 109,000 44.9786 1,377,210,099 2016-02-29
2446 2016-03-02 619,341,464 -668,000 44.9707 1,377,210,099 2016-02-29
2447 2016-03-01 620,009,464 -5,997 45.0192 1,377,210,099 2016-02-29
2448 2016-02-29 620,015,461 -2,491,449 45.0197 1,377,210,099 2016-02-29
2449 2016-02-26 622,506,910 -525,000 45.2141 1,376,798,099 2016-01-31
2450 2016-02-25 623,031,910 -2,152,000 45.2522 1,376,798,099 2016-01-31
2451 2016-02-24 625,183,910 2,299,000 45.4085 1,376,798,099 2016-01-31
2452 2016-02-23 622,884,910 1,563,000 45.2416 1,376,798,099 2016-01-31
2453 2016-02-22 621,321,910 -157,000 45.1280 1,376,798,099 2016-01-31
2454 2016-02-19 621,478,910 815,419 45.1394 1,376,798,099 2016-01-31
2455 2016-02-18 620,663,491 -228,000 45.0802 1,376,798,099 2016-01-31
2456 2016-02-17 620,891,491 472,000 45.0968 1,376,798,099 2016-01-31
2457 2016-02-16 620,419,491 -815,000 45.0625 1,376,798,099 2016-01-31
2458 2016-02-15 621,234,491 -2,227,000 45.1217 1,376,798,099 2016-01-31
2459 2016-02-12 623,461,491 -380,000 45.2834 1,376,798,099 2016-01-31
2460 2016-02-11 623,841,491 -714,000 45.3110 1,376,798,099 2016-01-31
2461 2016-02-05 624,555,491 -760,001 45.3629 1,376,798,099 2016-01-31
2462 2016-02-04 625,315,492 687,000 45.4181 1,376,798,099 2016-01-31
2463 2016-02-03 624,628,492 1,875,001 45.3682 1,376,798,099 2016-01-31
2464 2016-02-02 622,753,491 -399,080 45.2320 1,376,798,099 2016-01-31
2465 2016-02-01 623,152,571 -665,875 45.2610 1,376,798,099 2016-01-31
2466 2016-01-29 623,818,446 82,000 45.3163 1,376,586,099 2016-01-22
2467 2016-01-28 623,736,446 -226,000 45.3104 1,376,586,099 2016-01-22
2468 2016-01-27 623,962,446 -275,890 45.3268 1,376,586,099 2016-01-22
2469 2016-01-26 624,238,336 530,845 45.3468 1,376,586,099 2016-01-22
2470 2016-01-25 623,707,491 -654,000 45.3083 1,376,586,099 2016-01-22
2471 2016-01-22 624,361,491 -2,073,545 45.3558 1,376,586,099 2016-01-22
2472 2016-01-21 626,435,036 -662,000 45.0602 1,390,218,099 2016-01-08
2473 2016-01-20 627,097,036 -16,268,410 45.1078 1,390,218,099 2016-01-08
2474 2016-01-19 643,365,446 -3,628,045 46.2780 1,390,218,099 2016-01-08
2475 2016-01-18 646,993,491 1,454,000 46.5390 1,390,218,099 2016-01-08
2476 2016-01-15 645,539,491 2,216,000 46.4344 1,390,218,099 2016-01-08
2477 2016-01-14 643,323,491 -340,000 46.2750 1,390,218,099 2016-01-08
2478 2016-01-13 643,663,491 116,000 46.2995 1,390,218,099 2016-01-08
2479 2016-01-12 643,547,491 852,000 46.2911 1,390,218,099 2016-01-08
2480 2016-01-11 642,695,491 241,040 46.2298 1,390,218,099 2016-01-08
2481 2016-01-08 642,454,451 2,392,000 46.2125 1,390,218,099 2016-01-08
2482 2016-01-07 640,062,451 1,975,000 45.8136 1,397,102,099 2016-01-07
2483 2016-01-06 638,087,451 -4,798,254 45.6723 1,397,099,599 2016-01-06
2484 2016-01-05 642,885,705 214,000 46.0204 1,396,959,599 2016-01-05
2485 2016-01-04 642,671,705 -503,600 46.0063 1,396,919,599 2016-01-04
2486 2015-12-31 643,175,305 0 46.0493 1,396,711,599 2015-12-31
2487 2015-12-30 643,175,305 635,000 46.0498 1,396,696,599 2015-12-30
2488 2015-12-29 642,540,305 200,000 46.0160 1,396,341,599 2015-12-22
2489 2015-12-28 642,340,305 -918,640 46.0017 1,396,341,599 2015-12-22
2490 2015-12-24 643,258,945 0 46.0674 1,396,341,599 2015-12-22
2491 2015-12-23 643,258,945 -130,000 46.0674 1,396,341,599 2015-12-22
2492 2015-12-22 643,388,945 -564,851 46.0768 1,396,341,599 2015-12-22
2493 2015-12-21 643,953,796 -247,000 46.1214 1,396,215,399 2015-11-30
2494 2015-12-18 644,200,796 -618,000 46.1391 1,396,215,399 2015-11-30
2495 2015-12-17 644,818,796 -187,000 46.1833 1,396,215,399 2015-11-30
2496 2015-12-16 645,005,796 36,000 46.1967 1,396,215,399 2015-11-30
2497 2015-12-15 644,969,796 -634,000 46.1941 1,396,215,399 2015-11-30
2498 2015-12-14 645,603,796 -212,000 46.2396 1,396,215,399 2015-11-30
2499 2015-12-11 645,815,796 -280,000 46.2547 1,396,215,399 2015-11-30
2500 2015-12-10 646,095,796 876,282 46.2748 1,396,215,399 2015-11-30
2501 2015-12-09 645,219,514 -178,105 46.2120 1,396,215,399 2015-11-30
2502 2015-12-08 645,397,619 5,915,000 46.2248 1,396,215,399 2015-11-30
2503 2015-12-07 639,482,619 -493,000 45.8011 1,396,215,399 2015-11-30
2504 2015-12-04 639,975,619 2,276,000 45.8365 1,396,215,399 2015-11-30
2505 2015-12-03 637,699,619 -406,000 45.6734 1,396,215,399 2015-11-30
2506 2015-12-02 638,105,619 -522,000 45.7025 1,396,215,399 2015-11-30
2507 2015-12-01 638,627,619 -355,000 45.7399 1,396,215,399 2015-11-30
2508 2015-11-30 638,982,619 -578,000 45.7653 1,396,215,399 2015-11-30
2509 2015-11-27 639,560,619 203,000 45.8355 1,395,338,599 2015-10-31
2510 2015-11-26 639,357,619 -1,949,020 45.8210 1,395,338,599 2015-10-31
2511 2015-11-25 641,306,639 -1,028,958 45.9606 1,395,338,599 2015-10-31
2512 2015-11-24 642,335,597 3,059,300 46.0344 1,395,338,599 2015-10-31
2513 2015-11-23 639,276,297 -17,000 45.8151 1,395,338,599 2015-10-31
2514 2015-11-20 639,293,297 733,000 45.8164 1,395,338,599 2015-10-31
2515 2015-11-19 638,560,297 26,908 45.7638 1,395,338,599 2015-10-31
2516 2015-11-18 638,533,389 308,000 45.7619 1,395,338,599 2015-10-31
2517 2015-11-17 638,225,389 -319,200 45.7398 1,395,338,599 2015-10-31
2518 2015-11-16 638,544,589 906,000 45.7627 1,395,338,599 2015-10-31
2519 2015-11-13 637,638,589 -465,475 45.6978 1,395,338,599 2015-10-31
2520 2015-11-12 638,104,064 374,000 45.7311 1,395,338,599 2015-10-31
2521 2015-11-11 637,730,064 150,000 45.7043 1,395,338,599 2015-10-31
2522 2015-11-10 637,580,064 -177,000 45.6936 1,395,338,599 2015-10-31
2523 2015-11-09 637,757,064 326,000 45.7063 1,395,338,599 2015-10-31
2524 2015-11-06 637,431,064 1,392,000 45.6829 1,395,338,599 2015-10-31
2525 2015-11-05 636,039,064 205,000 45.5831 1,395,338,599 2015-10-31
2526 2015-11-04 635,834,064 -321,100 45.5684 1,395,338,599 2015-10-31
2527 2015-11-03 636,155,164 -54,000 45.5915 1,395,338,599 2015-10-31
2528 2015-11-02 636,209,164 297,000 45.5953 1,395,338,599 2015-10-31
2529 2015-10-30 635,912,164 -294,000 45.5784 1,395,203,599 2015-09-30
2530 2015-10-29 636,206,164 -694,000 45.5995 1,395,203,599 2015-09-30
2531 2015-10-28 636,900,164 298,000 45.6493 1,395,203,599 2015-09-30
2532 2015-10-27 636,602,164 -298,000 45.6279 1,395,203,599 2015-09-30
2533 2015-10-26 636,900,164 -497,500 45.6493 1,395,203,599 2015-09-30
2534 2015-10-23 637,397,664 -31,000 45.6849 1,395,203,599 2015-09-30
2535 2015-10-22 637,428,664 -788,000 45.6871 1,395,203,599 2015-09-30
2536 2015-10-20 638,216,664 -180,879 45.7436 1,395,203,599 2015-09-30
2537 2015-10-19 638,397,543 278,000 45.7566 1,395,203,599 2015-09-30
2538 2015-10-16 638,119,543 -264,000 45.7367 1,395,203,599 2015-09-30
2539 2015-10-15 638,383,543 -681,000 45.7556 1,395,203,599 2015-09-30
2540 2015-10-14 639,064,543 894,000 45.8044 1,395,203,599 2015-09-30
2541 2015-10-13 638,170,543 -659,000 45.7403 1,395,203,599 2015-09-30
2542 2015-10-12 638,829,543 347,000 45.7875 1,395,203,599 2015-09-30
2543 2015-10-09 638,482,543 694,324 45.7627 1,395,203,599 2015-09-30
2544 2015-10-08 637,788,219 330,000 45.7129 1,395,203,599 2015-09-30
2545 2015-10-07 637,458,219 -15,000 45.6893 1,395,203,599 2015-09-30
2546 2015-10-06 637,473,219 -220,300 45.6903 1,395,203,599 2015-09-30
2547 2015-10-05 637,693,519 -1,353,020 45.7061 1,395,203,599 2015-09-30
2548 2015-10-02 639,046,539 -380,980 45.8031 1,395,203,599 2015-09-30
2549 2015-09-30 639,427,519 519,000 45.8304 1,395,203,599 2015-09-30
2550 2015-09-29 638,908,519 -120,744 45.8080 1,394,753,599 2015-08-31
2551 2015-09-25 639,029,263 -480,445 45.8166 1,394,753,599 2015-08-31
2552 2015-09-24 639,509,708 -1,130,000 45.8511 1,394,753,599 2015-08-31
2553 2015-09-23 640,639,708 -326,000 45.9321 1,394,753,599 2015-08-31
2554 2015-09-22 640,965,708 2,196,130 45.9555 1,394,753,599 2015-08-31
2555 2015-09-21 638,769,578 -233,000 45.7980 1,394,753,599 2015-08-31
2556 2015-09-18 639,002,578 -6,373,871 45.8147 1,394,753,599 2015-08-31
2557 2015-09-17 645,376,449 -112,000 46.2717 1,394,753,599 2015-08-31
2558 2015-09-16 645,488,449 -136,000 46.2797 1,394,753,599 2015-08-31
2559 2015-09-15 645,624,449 784,000 46.2895 1,394,753,599 2015-08-31
2560 2015-09-14 644,840,449 -835,000 46.2333 1,394,753,599 2015-08-31
2561 2015-09-11 645,675,449 4,603,291 46.2932 1,394,753,599 2015-08-31
2562 2015-09-10 641,072,158 786,000 45.9631 1,394,753,599 2015-08-31
2563 2015-09-09 640,286,158 662,000 45.9068 1,394,753,599 2015-08-31
2564 2015-09-08 639,624,158 60,600 45.8593 1,394,753,599 2015-08-31
2565 2015-09-07 639,563,558 -1,097,710 45.8549 1,394,753,599 2015-08-31
2566 2015-09-04 640,661,268 -1,066,690 45.9337 1,394,753,599 2015-08-31
2567 2015-09-02 641,727,958 -18,000 46.0101 1,394,753,599 2015-08-31
2568 2015-09-01 641,745,958 -576,000 46.0114 1,394,753,599 2015-08-31
2569 2015-08-31 642,321,958 475,569 46.0527 1,394,753,599 2015-08-31
2570 2015-08-28 641,846,389 -1,381,169 46.0300 1,394,409,599 2015-07-31
2571 2015-08-27 643,227,558 207,000 46.1290 1,394,409,599 2015-07-31
2572 2015-08-26 643,020,558 -274,666 46.1142 1,394,409,599 2015-07-31
2573 2015-08-25 643,295,224 -1,618,265 46.1339 1,394,409,599 2015-07-31
2574 2015-08-24 644,913,489 -451,000 46.2499 1,394,409,599 2015-07-31
2575 2015-08-21 645,364,489 59,000 46.2823 1,394,409,599 2015-07-31
2576 2015-08-20 645,305,489 33,490 46.2780 1,394,409,599 2015-07-31
2577 2015-08-19 645,271,999 286,910 46.2756 1,394,409,599 2015-07-31
2578 2015-08-18 644,985,089 -448,910 46.2551 1,394,409,599 2015-07-31
2579 2015-08-17 645,433,999 331,000 46.2873 1,394,409,599 2015-07-31
2580 2015-08-14 645,102,999 296,379 46.2635 1,394,409,599 2015-07-31
2581 2015-08-13 644,806,620 -1,122,000 46.2423 1,394,409,599 2015-07-31
2582 2015-08-12 645,928,620 13,160 46.3227 1,394,409,599 2015-07-31
2583 2015-08-11 645,915,460 -166,160 46.3218 1,394,409,599 2015-07-31
2584 2015-08-10 646,081,620 326,000 46.3337 1,394,409,599 2015-07-31
2585 2015-08-07 645,755,620 278,960 46.3103 1,394,409,599 2015-07-31
2586 2015-08-06 645,476,660 -974,860 46.2903 1,394,409,599 2015-07-31
2587 2015-08-05 646,451,520 -151,260 46.3602 1,394,409,599 2015-07-31
2588 2015-08-04 646,602,780 -245,230 46.3711 1,394,409,599 2015-07-31
2589 2015-08-03 646,848,010 100,700 46.3887 1,394,409,599 2015-07-31
2590 2015-07-31 646,747,310 -741,920 46.3814 1,394,409,599 2015-07-31
2591 2015-07-30 647,489,230 -2,286,080 46.4468 1,394,045,930 2015-06-30
2592 2015-07-29 649,775,310 472,000 46.6108 1,394,045,930 2015-06-30
2593 2015-07-28 649,303,310 -1,966,660 46.5769 1,394,045,930 2015-06-30
2594 2015-07-27 651,269,970 -325,340 46.7180 1,394,045,930 2015-06-30
2595 2015-07-24 651,595,310 -314,000 46.7413 1,394,045,930 2015-06-30
2596 2015-07-23 651,909,310 -324,000 46.7638 1,394,045,930 2015-06-30
2597 2015-07-22 652,233,310 1,629,232 46.7871 1,394,045,930 2015-06-30
2598 2015-07-21 650,604,078 -176,753 46.6702 1,394,045,930 2015-06-30
2599 2015-07-20 650,780,831 360,590 46.6829 1,394,045,930 2015-06-30
2600 2015-07-17 650,420,241 744,920 46.6570 1,394,045,930 2015-06-30
2601 2015-07-16 649,675,321 -2,247,620 46.6036 1,394,045,930 2015-06-30
2602 2015-07-15 651,922,941 -414,170 46.7648 1,394,045,930 2015-06-30
2603 2015-07-14 652,337,111 -536,000 46.7945 1,394,045,930 2015-06-30
2604 2015-07-13 652,873,111 -1,275,330 46.8330 1,394,045,930 2015-06-30
2605 2015-07-10 654,148,441 -6,891,370 46.9245 1,394,045,930 2015-06-30
2606 2015-07-09 661,039,811 797,000 47.4188 1,394,045,930 2015-06-30
2607 2015-07-08 660,242,811 -1,535,000 47.3616 1,394,045,930 2015-06-30
2608 2015-07-07 661,777,811 -3,252,640 47.4717 1,394,045,930 2015-06-30
2609 2015-07-06 665,030,451 0 47.7051 1,394,045,930 2015-06-30
2610 2015-07-03 665,030,451 -1,588,260 47.7051 1,394,045,930 2015-06-30
2611 2015-07-02 666,618,711 -2,696,000 47.8190 1,394,045,930 2015-06-30
2612 2015-06-30 669,314,711 3,395,000 48.0124 1,394,045,930 2015-06-30
2613 2015-06-29 665,919,711 -1,343,000 47.8062 1,392,955,930 2015-05-31
2614 2015-06-26 667,262,711 267,880 47.9026 1,392,955,930 2015-05-31
2615 2015-06-25 666,994,831 -18,880 47.8834 1,392,955,930 2015-05-31
2616 2015-06-24 667,013,711 190,000 47.8848 1,392,955,930 2015-05-31
2617 2015-06-23 666,823,711 409,870 47.8711 1,392,955,930 2015-05-31
2618 2015-06-22 666,413,841 916,060 47.8417 1,392,955,930 2015-05-31
2619 2015-06-19 665,497,781 1,022,000 47.7759 1,392,955,930 2015-05-31
2620 2015-06-18 664,475,781 -306,060 47.7026 1,392,955,930 2015-05-31
2621 2015-06-17 664,781,841 1,306,000 47.7245 1,392,955,930 2015-05-31
2622 2015-06-16 663,475,841 151,000 47.6308 1,392,955,930 2015-05-31
2623 2015-06-15 663,324,841 -456,830 47.6199 1,392,955,930 2015-05-31
2624 2015-06-12 663,781,671 -3,182,000 47.6527 1,392,955,930 2015-05-31
2625 2015-06-11 666,963,671 490,713 47.8812 1,392,955,930 2015-05-31
2626 2015-06-10 666,472,958 1,034,552 47.8459 1,392,955,930 2015-05-31
2627 2015-06-09 665,438,406 274,933 47.7717 1,392,955,930 2015-05-31
2628 2015-06-08 665,163,473 -1,569,887 47.7519 1,392,955,930 2015-05-31
2629 2015-06-05 666,733,360 -595,374 47.8646 1,392,955,930 2015-05-31
2630 2015-06-04 667,328,734 926,000 47.9074 1,392,955,930 2015-05-31
2631 2015-06-03 666,402,734 1,485,994 47.8409 1,392,955,930 2015-05-31
2632 2015-06-02 664,916,740 -1,942,134 47.7342 1,392,955,930 2015-05-31
2633 2015-06-01 666,858,874 1,834,000 47.8737 1,392,955,930 2015-05-31
2634 2015-05-29 665,024,874 -400,985 47.7852 1,391,696,265 2015-04-30
2635 2015-05-28 665,425,859 14,510 47.8140 1,391,696,265 2015-04-30
2636 2015-05-27 665,411,349 -1,879,220 47.8130 1,391,696,265 2015-04-30
2637 2015-05-26 667,290,569 -384,003 47.9480 1,391,696,265 2015-04-30
2638 2015-05-22 667,674,572 -744,885 47.9756 1,391,696,265 2015-04-30
2639 2015-05-21 668,419,457 2,762,032 48.0291 1,391,696,265 2015-04-30
2640 2015-05-20 665,657,425 256,573 47.8307 1,391,696,265 2015-04-30
2641 2015-05-19 665,400,852 -2,285,000 47.8122 1,391,696,265 2015-04-30
2642 2015-05-18 667,685,852 -445,000 47.9764 1,391,696,265 2015-04-30
2643 2015-05-15 668,130,852 2,021,000 48.0084 1,391,696,265 2015-04-30
2644 2015-05-14 666,109,852 -2,718,387 47.8632 1,391,696,265 2015-04-30
2645 2015-05-13 668,828,239 4,231,333 48.0585 1,391,696,265 2015-04-30
2646 2015-05-12 664,596,906 131,683 47.7545 1,391,696,265 2015-04-30
2647 2015-05-11 664,465,223 -1,187,716 47.7450 1,391,696,265 2015-04-30
2648 2015-05-08 665,652,939 -7,297,667 47.8303 1,391,696,265 2015-04-30
2649 2015-05-07 672,950,606 2,000 48.3547 1,391,696,265 2015-04-30
2650 2015-05-06 672,948,606 1,452,220 48.3546 1,391,696,265 2015-04-30
2651 2015-05-05 671,496,386 1,342,180 48.2502 1,391,696,265 2015-04-30
2652 2015-05-04 670,154,206 -10,575,400 48.1538 1,391,696,265 2015-04-30
2653 2015-04-30 680,729,606 -2,256,000 48.9137 1,391,696,265 2015-04-30
2654 2015-04-29 682,985,606 466,738 49.1635 1,389,213,265 2015-03-31
2655 2015-04-28 682,518,868 10,928,000 49.1299 1,389,213,265 2015-03-31
2656 2015-04-27 671,590,868 319,600 48.3433 1,389,213,265 2015-03-31
2657 2015-04-24 671,271,268 624,000 48.3202 1,389,213,265 2015-03-31
2658 2015-04-23 670,647,268 4,344,000 48.2753 1,389,213,265 2015-03-31
2659 2015-04-22 666,303,268 1,890,000 47.9626 1,389,213,265 2015-03-31
2660 2015-04-21 664,413,268 70,900 47.8266 1,389,213,265 2015-03-31
2661 2015-04-20 664,342,368 -141,723 47.8215 1,389,213,265 2015-03-31
2662 2015-04-17 664,484,091 -4,553,406 47.8317 1,389,213,265 2015-03-31
2663 2015-04-16 669,037,497 -5,473,625 48.1595 1,389,213,265 2015-03-31
2664 2015-04-15 674,511,122 1,634,500 48.5535 1,389,213,265 2015-03-31
2665 2015-04-14 672,876,622 5,028,000 48.4358 1,389,213,265 2015-03-31
2666 2015-04-13 667,848,622 4,380,609 48.0739 1,389,213,265 2015-03-31
2667 2015-04-10 663,468,013 4,630,853 47.7585 1,389,213,265 2015-03-31
2668 2015-04-09 658,837,160 3,029,649 47.4252 1,389,213,265 2015-03-31
2669 2015-04-08 655,807,511 12,239,715 47.2071 1,389,213,265 2015-03-31
2670 2015-04-02 643,567,796 -2,787,868 46.3261 1,389,213,265 2015-03-31
2671 2015-04-01 646,355,664 328,972 46.5267 1,389,213,265 2015-03-31
2672 2015-03-31 646,026,692 -8,248,906 46.5031 1,389,213,265 2015-03-31
2673 2015-03-30 654,275,598 -3,874,306 47.6576 1,372,868,599 2015-02-28
2674 2015-03-27 658,149,904 -5,043,000 47.9398 1,372,868,599 2015-02-28
2675 2015-03-26 663,192,904 3,153,186 48.3071 1,372,868,599 2015-02-28
2676 2015-03-25 660,039,718 -529,000 48.0774 1,372,868,599 2015-02-28
2677 2015-03-24 660,568,718 -645,334 48.1159 1,372,868,599 2015-02-28
2678 2015-03-23 661,214,052 9,748,000 48.1630 1,372,868,599 2015-02-28
2679 2015-03-20 651,466,052 4,576,000 47.4529 1,372,868,599 2015-02-28
2680 2015-03-19 646,890,052 5,264,470 47.1196 1,372,868,599 2015-02-28
2681 2015-03-18 641,625,582 1,434,986 46.7361 1,372,868,599 2015-02-28
2682 2015-03-17 640,190,596 635,000 46.6316 1,372,868,599 2015-02-28
2683 2015-03-16 639,555,596 6,694,550 46.5853 1,372,868,599 2015-02-28
2684 2015-03-13 632,861,046 2,772,508 46.0977 1,372,868,599 2015-02-28
2685 2015-03-12 630,088,538 -6,253,827 45.8958 1,372,868,599 2015-02-28
2686 2015-03-11 636,342,365 55,626,040 46.3513 1,372,868,599 2015-02-28
2687 2015-03-10 580,716,325 3,863,514 42.2995 1,372,868,599 2015-02-28
2688 2015-03-09 576,852,811 -36,000 42.0181 1,372,868,599 2015-02-28
2689 2015-03-06 576,888,811 -833,000 42.0207 1,372,868,599 2015-02-28
2690 2015-03-05 577,721,811 84,086 42.0814 1,372,868,599 2015-02-28
2691 2015-03-04 577,637,725 -250,000 42.0752 1,372,868,599 2015-02-28
2692 2015-03-03 577,887,725 263,001 42.0934 1,372,868,599 2015-02-28
2693 2015-03-02 577,624,724 756 42.0743 1,372,868,599 2015-02-28
2694 2015-02-27 577,623,968 476,000 42.1095 1,371,718,599 2015-01-31
2695 2015-02-26 577,147,968 736,243 42.0748 1,371,718,599 2015-01-31
2696 2015-02-25 576,411,725 -156,000 42.0211 1,371,718,599 2015-01-31
2697 2015-02-24 576,567,725 -13,000 42.0325 1,371,718,599 2015-01-31
2698 2015-02-23 576,580,725 -103,000 42.0335 1,371,718,599 2015-01-31
2699 2015-02-18 576,683,725 0 42.0410 1,371,718,599 2015-01-31
2700 2015-02-17 576,683,725 7,000 42.0410 1,371,718,599 2015-01-31
2701 2015-02-16 576,676,725 4,280,800 42.0405 1,371,718,599 2015-01-31
2702 2015-02-13 572,395,925 589,000 41.7284 1,371,718,599 2015-01-31
2703 2015-02-12 571,806,925 -107,000 41.6854 1,371,718,599 2015-01-31
2704 2015-02-11 571,913,925 -273,030 41.6932 1,371,718,599 2015-01-31
2705 2015-02-10 572,186,955 -228,000 41.7131 1,371,718,599 2015-01-31
2706 2015-02-09 572,414,955 1,573,000 41.7298 1,371,718,599 2015-01-31
2707 2015-02-06 570,841,955 1,236,000 41.6151 1,371,718,599 2015-01-31
2708 2015-02-05 569,605,955 1,120,000 41.5250 1,371,718,599 2015-01-31
2709 2015-02-04 568,485,955 939,000 41.4433 1,371,718,599 2015-01-31
2710 2015-02-03 567,546,955 -97,000 41.3749 1,371,718,599 2015-01-31
2711 2015-02-02 567,643,955 -407,000 41.3820 1,371,718,599 2015-01-31
2712 2015-01-30 568,050,955 -505,000 41.4489 1,370,485,599 2014-12-31
2713 2015-01-29 568,555,955 -1,129,000 41.4857 1,370,485,599 2014-12-31
2714 2015-01-28 569,684,955 -141,000 41.5681 1,370,485,599 2014-12-31
2715 2015-01-27 569,825,955 53,000 41.5784 1,370,485,599 2014-12-31
2716 2015-01-26 569,772,955 -514,000 41.5745 1,370,485,599 2014-12-31
2717 2015-01-23 570,286,955 240,000 41.6120 1,370,485,599 2014-12-31
2718 2015-01-22 570,046,955 593,701 41.5945 1,370,485,599 2014-12-31
2719 2015-01-21 569,453,254 -1,621,000 41.5512 1,370,485,599 2014-12-31
2720 2015-01-20 571,074,254 1,081,000 41.6695 1,370,485,599 2014-12-31
2721 2015-01-19 569,993,254 419,260 41.5906 1,370,485,599 2014-12-31
2722 2015-01-16 569,573,994 -1,825,260 41.5600 1,370,485,599 2014-12-31
2723 2015-01-15 571,399,254 209,000 41.6932 1,370,485,599 2014-12-31
2724 2015-01-14 571,190,254 -178,000 41.6779 1,370,485,599 2014-12-31
2725 2015-01-13 571,368,254 -395,300 41.6909 1,370,485,599 2014-12-31
2726 2015-01-12 571,763,554 4,853,680 41.7198 1,370,485,599 2014-12-31
2727 2015-01-09 566,909,874 589,000 41.3656 1,370,485,599 2014-12-31
2728 2015-01-08 566,320,874 -1,043,000 41.3226 1,370,485,599 2014-12-31
2729 2015-01-07 567,363,874 178,000 41.3987 1,370,485,599 2014-12-31
2730 2015-01-06 567,185,874 366,000 41.3858 1,370,485,599 2014-12-31
2731 2015-01-05 566,819,874 1,414,740 41.3591 1,370,485,599 2014-12-31
2732 2015-01-02 565,405,134 -1,019,560 41.2558 1,370,485,599 2014-12-31
2733 2014-12-31 566,424,694 0 41.3302 1,370,485,599 2014-12-31
2734 2014-12-30 566,424,694 -817,000 41.3506 1,369,811,099 2014-11-30
2735 2014-12-29 567,241,694 -125,000 41.4102 1,369,811,099 2014-11-30
2736 2014-12-24 567,366,694 0 41.4193 1,369,811,099 2014-11-30
2737 2014-12-23 567,366,694 -659,701 41.4193 1,369,811,099 2014-11-30
2738 2014-12-22 568,026,395 112,251 41.4675 1,369,811,099 2014-11-30
2739 2014-12-19 567,914,144 -625,027 41.4593 1,369,811,099 2014-11-30
2740 2014-12-18 568,539,171 223,776 41.5049 1,369,811,099 2014-11-30
2741 2014-12-17 568,315,395 41,000 41.4886 1,369,811,099 2014-11-30
2742 2014-12-16 568,274,395 -1,344,880 41.4856 1,369,811,099 2014-11-30
2743 2014-12-15 569,619,275 -872,000 41.5838 1,369,811,099 2014-11-30
2744 2014-12-12 570,491,275 -1,240,560 41.6474 1,369,811,099 2014-11-30
2745 2014-12-11 571,731,835 -1,908,000 41.7380 1,369,811,099 2014-11-30
2746 2014-12-10 573,639,835 82,500 41.8773 1,369,811,099 2014-11-30
2747 2014-12-09 573,557,335 -3,548,000 41.8713 1,369,811,099 2014-11-30
2748 2014-12-08 577,105,335 2,476,000 42.1303 1,369,811,099 2014-11-30
2749 2014-12-05 574,629,335 2,760,000 41.9495 1,369,811,099 2014-11-30
2750 2014-12-04 571,869,335 394,000 41.7480 1,369,811,099 2014-11-30
2751 2014-12-03 571,475,335 -443,500 41.7193 1,369,811,099 2014-11-30
2752 2014-12-02 571,918,835 797,988 41.7517 1,369,811,099 2014-11-30
2753 2014-12-01 571,120,847 649,000 41.6934 1,369,811,099 2014-11-30
2754 2014-11-28 570,471,847 -190,000 41.6630 1,369,251,599 2014-10-31
2755 2014-11-27 570,661,847 -52,988 41.6769 1,369,251,599 2014-10-31
2756 2014-11-26 570,714,835 -573,000 41.6808 1,369,251,599 2014-10-31
2757 2014-11-25 571,287,835 1,265,100 41.7226 1,369,251,599 2014-10-31
2758 2014-11-24 570,022,735 -1,189,000 41.6302 1,369,251,599 2014-10-31
2759 2014-11-21 571,211,735 -4,065,100 41.7171 1,369,251,599 2014-10-31
2760 2014-11-20 575,276,835 13,865,000 42.0140 1,369,251,599 2014-10-31
2761 2014-11-19 561,411,835 -96,000 41.0014 1,369,251,599 2014-10-31
2762 2014-11-18 561,507,835 -246,000 41.0084 1,369,251,599 2014-10-31
2763 2014-11-17 561,753,835 -520,000 41.0263 1,369,251,599 2014-10-31
2764 2014-11-14 562,273,835 -679,500 41.0643 1,369,251,599 2014-10-31
2765 2014-11-13 562,953,335 -1,705,400 41.1139 1,369,251,599 2014-10-31
2766 2014-11-12 564,658,735 -6,300,600 41.2385 1,369,251,599 2014-10-31
2767 2014-11-11 570,959,335 -832,000 41.6986 1,369,251,599 2014-10-31
2768 2014-11-10 571,791,335 -1,332,000 41.7594 1,369,251,599 2014-10-31
2769 2014-11-07 573,123,335 -1,697,450 41.8567 1,369,251,599 2014-10-31
2770 2014-11-06 574,820,785 -1,700,550 41.9807 1,369,251,599 2014-10-31
2771 2014-11-05 576,521,335 -1,522,000 42.1049 1,369,251,599 2014-10-31
2772 2014-11-04 578,043,335 -512,000 42.2160 1,369,251,599 2014-10-31
2773 2014-11-03 578,555,335 168,000 42.2534 1,369,251,599 2014-10-31
2774 2014-10-31 578,387,335 93,000 42.2411 1,369,251,599 2014-10-31
2775 2014-10-30 578,294,335 -1,027,000 42.2718 1,368,038,099 2014-09-30
2776 2014-10-29 579,321,335 793,000 42.3469 1,368,038,099 2014-09-30
2777 2014-10-28 578,528,335 -308,000 42.2889 1,368,038,099 2014-09-30
2778 2014-10-27 578,836,335 -1,918,500 42.3114 1,368,038,099 2014-09-30
2779 2014-10-24 580,754,835 -1,505,000 42.4517 1,368,038,099 2014-09-30
2780 2014-10-23 582,259,835 2,117,900 42.5617 1,368,038,099 2014-09-30
2781 2014-10-22 580,141,935 -192,000 42.4069 1,368,038,099 2014-09-30
2782 2014-10-21 580,333,935 -816,000 42.4209 1,368,038,099 2014-09-30
2783 2014-10-20 581,149,935 5,931,100 42.4805 1,368,038,099 2014-09-30
2784 2014-10-17 575,218,835 -704,000 42.0470 1,368,038,099 2014-09-30
2785 2014-10-16 575,922,835 -1,571,000 42.0984 1,368,038,099 2014-09-30
2786 2014-10-15 577,493,835 -767,210 42.2133 1,368,038,099 2014-09-30
2787 2014-10-14 578,261,045 -1,241,790 42.2694 1,368,038,099 2014-09-30
2788 2014-10-13 579,502,835 -142,000 42.3601 1,368,038,099 2014-09-30
2789 2014-10-10 579,644,835 1,413,000 42.3705 1,368,038,099 2014-09-30
2790 2014-10-09 578,231,835 561,500 42.2672 1,368,038,099 2014-09-30
2791 2014-10-08 577,670,335 -2,930,000 42.2262 1,368,038,099 2014-09-30
2792 2014-10-07 580,600,335 -212,000 42.4404 1,368,038,099 2014-09-30
2793 2014-10-06 580,812,335 -1,998,000 42.4559 1,368,038,099 2014-09-30
2794 2014-10-03 582,810,335 -968,000 42.6019 1,368,038,099 2014-09-30
2795 2014-09-30 583,778,335 -2,981,500 42.6727 1,368,038,099 2014-09-30
2796 2014-09-29 586,759,835 -21,404,952 42.8915 1,368,008,099 2014-08-31
2797 2014-09-26 608,164,787 -286,000 44.4562 1,368,008,099 2014-08-31
2798 2014-09-25 608,450,787 51,000 44.4771 1,368,008,099 2014-08-31
2799 2014-09-24 608,399,787 -98,000 44.4734 1,368,008,099 2014-08-31
2800 2014-09-23 608,497,787 1,011,000 44.4806 1,368,008,099 2014-08-31
2801 2014-09-22 607,486,787 -433,048 44.4067 1,368,008,099 2014-08-31
2802 2014-09-19 607,919,835 -983,335 44.4383 1,368,008,099 2014-08-31
2803 2014-09-18 608,903,170 477,815 44.5102 1,368,008,099 2014-08-31
2804 2014-09-17 608,425,355 213,731,360 44.4753 1,368,008,099 2014-08-31
2805 2014-09-16 394,693,995 -152,945 28.8517 1,368,008,099 2014-08-31
2806 2014-09-15 394,846,940 1,690,855 28.8629 1,368,008,099 2014-08-31
2807 2014-09-12 393,156,085 -279,931 28.7393 1,368,008,099 2014-08-31
2808 2014-09-11 393,436,016 -260,006 28.7598 1,368,008,099 2014-08-31
2809 2014-09-10 393,696,022 -38,625 28.7788 1,368,008,099 2014-08-31
2810 2014-09-08 393,734,647 7,572,005 28.7816 1,368,008,099 2014-08-31
2811 2014-09-05 386,162,642 2,856,760 28.2281 1,368,008,099 2014-08-31
2812 2014-09-04 383,305,882 61,000 28.0193 1,368,008,099 2014-08-31
2813 2014-09-03 383,244,882 -536,811 28.0148 1,368,008,099 2014-08-31
2814 2014-09-02 383,781,693 202,000 28.0541 1,368,008,099 2014-08-31
2815 2014-09-01 383,579,693 -233,390 28.0393 1,368,008,099 2014-08-31
2816 2014-08-29 383,813,083 233,930 28.1934 1,361,359,999 2014-08-11
2817 2014-08-28 383,579,153 12,260 28.1762 1,361,359,999 2014-08-11
2818 2014-08-27 383,566,893 1,208,740 28.1753 1,361,359,999 2014-08-11
2819 2014-08-26 382,358,153 1,799,397 28.0865 1,361,359,999 2014-08-11
2820 2014-08-25 380,558,756 -167,000 27.9543 1,361,359,999 2014-08-11
2821 2014-08-22 380,725,756 824,000 27.9666 1,361,359,999 2014-08-11
2822 2014-08-21 379,901,756 2,257,603 27.9060 1,361,359,999 2014-08-11
2823 2014-08-20 377,644,153 1,471,000 27.7402 1,361,359,999 2014-08-11
2824 2014-08-19 376,173,153 327,000 27.6322 1,361,359,999 2014-08-11
2825 2014-08-18 375,846,153 2,762,621 27.6081 1,361,359,999 2014-08-11
2826 2014-08-15 373,083,532 2,496,000 27.4052 1,361,359,999 2014-08-11
2827 2014-08-14 370,587,532 2,807,000 27.2219 1,361,359,999 2014-08-11
2828 2014-08-13 367,780,532 8,908,164 27.0157 1,361,359,999 2014-08-11
2829 2014-08-12 358,872,368 -207,003 26.3613 1,361,359,999 2014-08-11
2830 2014-08-11 359,079,371 -4,787,650 26.3765 1,361,359,999 2014-08-11
2831 2014-08-08 363,867,021 11,367,876 26.7299 1,361,273,999 2014-07-31
2832 2014-08-07 352,499,145 -1,174,438 25.8948 1,361,273,999 2014-07-31
2833 2014-08-06 353,673,583 35,000 25.9811 1,361,273,999 2014-07-31
2834 2014-08-05 353,638,583 3,000 25.9785 1,361,273,999 2014-07-31
2835 2014-08-04 353,635,583 1,495,000 25.9783 1,361,273,999 2014-07-31
2836 2014-08-01 352,140,583 149,000 25.8685 1,361,273,999 2014-07-31
2837 2014-07-31 351,991,583 -349,000 25.8575 1,361,273,999 2014-07-31
2838 2014-07-30 352,340,583 646,550 25.8850 1,361,178,999 2014-06-30
2839 2014-07-29 351,694,033 1,716,639 25.8375 1,361,178,999 2014-06-30
2840 2014-07-28 349,977,394 240,300 25.7113 1,361,178,999 2014-06-30
2841 2014-07-25 349,737,094 377,000 25.6937 1,361,178,999 2014-06-30
2842 2014-07-24 349,360,094 3,618,000 25.6660 1,361,178,999 2014-06-30
2843 2014-07-23 345,742,094 1,740,000 25.4002 1,361,178,999 2014-06-30
2844 2014-07-22 344,002,094 -504,999 25.2724 1,361,178,999 2014-06-30
2845 2014-07-21 344,507,093 -75,000 25.3095 1,361,178,999 2014-06-30
2846 2014-07-18 344,582,093 631,000 25.3150 1,361,178,999 2014-06-30
2847 2014-07-17 343,951,093 396,000 25.2686 1,361,178,999 2014-06-30
2848 2014-07-16 343,555,093 231,000 25.2395 1,361,178,999 2014-06-30
2849 2014-07-15 343,324,093 342,000 25.2226 1,361,178,999 2014-06-30
2850 2014-07-14 342,982,093 -597,000 25.1974 1,361,178,999 2014-06-30
2851 2014-07-11 343,579,093 487,510 25.2413 1,361,178,999 2014-06-30
2852 2014-07-10 343,091,583 -739,000 25.2055 1,361,178,999 2014-06-30
2853 2014-07-09 343,830,583 -1,225,510 25.2598 1,361,178,999 2014-06-30
2854 2014-07-08 345,056,093 -123,000 25.3498 1,361,178,999 2014-06-30
2855 2014-07-07 345,179,093 717,999 25.3588 1,361,178,999 2014-06-30
2856 2014-07-04 344,461,094 -235,320 25.3061 1,361,178,999 2014-06-30
2857 2014-07-03 344,696,414 1,422,000 25.3234 1,361,178,999 2014-06-30
2858 2014-07-02 343,274,414 -1,180,100 25.2189 1,361,178,999 2014-06-30
2859 2014-06-30 344,454,514 123,000 25.3056 1,361,178,999 2014-06-30
2860 2014-06-27 344,331,514 225,000 25.3003 1,360,976,999 2014-05-31
2861 2014-06-26 344,106,514 -153,000 25.2838 1,360,976,999 2014-05-31
2862 2014-06-25 344,259,514 2,505,000 25.2950 1,360,976,999 2014-05-31
2863 2014-06-24 341,754,514 4,221,900 25.1110 1,360,976,999 2014-05-31
2864 2014-06-23 337,532,614 -796,810 24.8008 1,360,976,999 2014-05-31
2865 2014-06-20 338,329,424 7,810 24.8593 1,360,976,999 2014-05-31
2866 2014-06-19 338,321,614 -211,336 24.8587 1,360,976,999 2014-05-31
2867 2014-06-18 338,532,950 -814,000 24.8743 1,360,976,999 2014-05-31
2868 2014-06-17 339,346,950 69,000 24.9341 1,360,976,999 2014-05-31
2869 2014-06-16 339,277,950 1,190,000 24.9290 1,360,976,999 2014-05-31
2870 2014-06-13 338,087,950 -750,000 24.8416 1,360,976,999 2014-05-31
2871 2014-06-12 338,837,950 -96,318 24.8967 1,360,976,999 2014-05-31
2872 2014-06-11 338,934,268 1,016,000 24.9037 1,360,976,999 2014-05-31
2873 2014-06-10 337,918,268 1,231,000 24.8291 1,360,976,999 2014-05-31
2874 2014-06-09 336,687,268 -350,510 24.7386 1,360,976,999 2014-05-31
2875 2014-06-06 337,037,778 -222,490 24.7644 1,360,976,999 2014-05-31
2876 2014-06-05 337,260,268 -761,000 24.7807 1,360,976,999 2014-05-31
2877 2014-06-04 338,021,268 -2,683,980 24.8367 1,360,976,999 2014-05-31
2878 2014-06-03 340,705,248 -1,110,020 25.0339 1,360,976,999 2014-05-31
2879 2014-05-30 341,815,268 -428,000 25.1366 1,359,830,999 2014-04-30
2880 2014-05-29 342,243,268 -183,000 25.1681 1,359,830,999 2014-04-30
2881 2014-05-28 342,426,268 426,000 25.1815 1,359,830,999 2014-04-30
2882 2014-05-27 342,000,268 386,000 25.1502 1,359,830,999 2014-04-30
2883 2014-05-26 341,614,268 274,120 25.1218 1,359,830,999 2014-04-30
2884 2014-05-23 341,340,148 130,880 25.1017 1,359,830,999 2014-04-30
2885 2014-05-22 341,209,268 73,850 25.0920 1,359,830,999 2014-04-30
2886 2014-05-21 341,135,418 639,003 25.0866 1,359,830,999 2014-04-30
2887 2014-05-20 340,496,415 323,427 25.0396 1,359,830,999 2014-04-30
2888 2014-05-19 340,172,988 -4,064,780 25.0158 1,359,830,999 2014-04-30
2889 2014-05-16 344,237,768 -2,445,680 25.3147 1,359,830,999 2014-04-30
2890 2014-05-15 346,683,448 2,114,000 25.4946 1,359,830,999 2014-04-30
2891 2014-05-14 344,569,448 11,568,000 25.3391 1,359,830,999 2014-04-30
2892 2014-05-13 333,001,448 7,214,317 24.4884 1,359,830,999 2014-04-30
2893 2014-05-12 325,787,131 -8,102,631 23.9579 1,359,830,999 2014-04-30
2894 2014-05-10 333,889,762 0 24.5538 1,359,830,999 2014-04-30
2895 2014-05-09 333,889,762 119,380,000 24.5538 1,359,830,999 2014-04-30
2896 2014-05-08 214,509,762 -4,209,380 15.7747 1,359,830,999 2014-04-30
2897 2014-05-07 218,719,142 33,000 16.0843 1,359,830,999 2014-04-30
2898 2014-05-05 218,686,142 -2,618,000 16.0819 1,359,830,999 2014-04-30
2899 2014-05-02 221,304,142 7,184,400 16.2744 1,359,830,999 2014-04-30
2900 2014-04-30 214,119,742 -2,121,600 15.7461 1,359,830,999 2014-04-30
2901 2014-04-29 216,241,342 3,495,000 15.9099 1,359,162,099 2014-03-31
2902 2014-04-28 212,746,342 -5,696,000 15.6528 1,359,162,099 2014-03-31
2903 2014-04-25 218,442,342 -1,002,000 16.0718 1,359,162,099 2014-03-31
2904 2014-04-24 219,444,342 -510,000 16.1456 1,359,162,099 2014-03-31
2905 2014-04-23 219,954,342 -606,000 16.1831 1,359,162,099 2014-03-31
2906 2014-04-22 220,560,342 10,626,880 16.2277 1,359,162,099 2014-03-31
2907 2014-04-17 209,933,462 4,584,440 15.4458 1,359,162,099 2014-03-31
2908 2014-04-16 205,349,022 -909,000 15.1085 1,359,162,099 2014-03-31
2909 2014-04-15 206,258,022 -204,440 15.1754 1,359,162,099 2014-03-31
2910 2014-04-14 206,462,462 -650,880 15.1904 1,359,162,099 2014-03-31
2911 2014-04-11 207,113,342 -594,302 15.2383 1,359,162,099 2014-03-31
2912 2014-04-10 207,707,644 -930,000 15.2820 1,359,162,099 2014-03-31
2913 2014-04-09 208,637,644 -4,982,800 15.3505 1,359,162,099 2014-03-31
2914 2014-04-08 213,620,444 1,109,300 15.7171 1,359,162,099 2014-03-31
2915 2014-04-07 212,511,144 -1,369,143 15.6355 1,359,162,099 2014-03-31
2916 2014-04-04 213,880,287 -2,645,617 15.7362 1,359,162,099 2014-03-31
2917 2014-04-03 216,525,904 -3,018,240 15.9308 1,359,162,099 2014-03-31
2918 2014-04-02 219,544,144 -157,600 16.1529 1,359,162,099 2014-03-31
2919 2014-04-01 219,701,744 1,813,258 16.1645 1,359,162,099 2014-03-31
2920 2014-03-31 217,888,486 1,522,194 16.0311 1,359,162,099 2014-03-31
2921 2014-03-28 216,366,292 262,000 15.9191 1,359,162,099 2014-03-03
2922 2014-03-27 216,104,292 -1,522,550 15.8998 1,359,162,099 2014-03-03
2923 2014-03-26 217,626,842 -685,000 16.0118 1,359,162,099 2014-03-03
2924 2014-03-25 218,311,842 -143,400 16.0622 1,359,162,099 2014-03-03
2925 2014-03-24 218,455,242 689,000 16.0728 1,359,162,099 2014-03-03
2926 2014-03-21 217,766,242 328,000 16.0221 1,359,162,099 2014-03-03
2927 2014-03-20 217,438,242 415,000 15.9980 1,359,162,099 2014-03-03
2928 2014-03-19 217,023,242 22,178 15.9674 1,359,162,099 2014-03-03
2929 2014-03-18 217,001,064 -903,700 15.9658 1,359,162,099 2014-03-03
2930 2014-03-17 217,904,764 -693,630 16.0323 1,359,162,099 2014-03-03
2931 2014-03-14 218,598,394 -1,708,928 16.0833 1,359,162,099 2014-03-03
2932 2014-03-13 220,307,322 378,000 16.2091 1,359,162,099 2014-03-03
2933 2014-03-12 219,929,322 -813,000 16.1812 1,359,162,099 2014-03-03
2934 2014-03-11 220,742,322 -1,409,620 16.2411 1,359,162,099 2014-03-03
2935 2014-03-10 222,151,942 -162,000 16.3448 1,359,162,099 2014-03-03
2936 2014-03-07 222,313,942 -340,000 16.3567 1,359,162,099 2014-03-03
2937 2014-03-06 222,653,942 9,689,969 16.3817 1,359,162,099 2014-03-03
2938 2014-03-05 212,963,973 -2,017,780 15.6688 1,359,162,099 2014-03-03
2939 2014-03-04 214,981,753 1,349,485 15.8172 1,359,162,099 2014-03-03
2940 2014-03-03 213,632,268 1,356,335 15.7179 1,359,162,099 2014-03-03
2941 2014-02-28 212,275,933 841,830 15.6181 1,359,162,099 2014-02-28
2942 2014-02-27 211,434,103 -2,028,303 15.5583 1,358,982,099 2014-01-31
2943 2014-02-26 213,462,406 1,037,001 15.7075 1,358,982,099 2014-01-31
2944 2014-02-25 212,425,405 187,500 15.6312 1,358,982,099 2014-01-31
2945 2014-02-24 212,237,905 -1,971,346 15.6174 1,358,982,099 2014-01-31
2946 2014-02-21 214,209,251 -3,920,650 15.7625 1,358,982,099 2014-01-31
2947 2014-02-20 218,129,901 1,819,650 16.0510 1,358,982,099 2014-01-31
2948 2014-02-19 216,310,251 1,859,350 15.9171 1,358,982,099 2014-01-31
2949 2014-02-18 214,450,901 -2,288,702 15.7803 1,358,982,099 2014-01-31
2950 2014-02-17 216,739,603 -2,268,069 15.9487 1,358,982,099 2014-01-31
2951 2014-02-14 219,007,672 -1,639,000 16.1156 1,358,982,099 2014-01-31
2952 2014-02-13 220,646,672 -1,139,770 16.2362 1,358,982,099 2014-01-31
2953 2014-02-12 221,786,442 -1,387,000 16.3200 1,358,982,099 2014-01-31
2954 2014-02-11 223,173,442 549,000 16.4221 1,358,982,099 2014-01-31
2955 2014-02-10 222,624,442 493,000 16.3817 1,358,982,099 2014-01-31
2956 2014-02-07 222,131,442 -807,980 16.3454 1,358,982,099 2014-01-31
2957 2014-02-06 222,939,422 -447,000 16.4049 1,358,982,099 2014-01-31
2958 2014-02-05 223,386,422 1,439,000 16.4378 1,358,982,099 2014-01-31
2959 2014-02-04 221,947,422 -1,011,810 16.3319 1,358,982,099 2014-01-31
2960 2014-01-30 222,959,232 0 16.4079 1,358,852,099 2013-12-31
2961 2014-01-29 222,959,232 293,810 16.4079 1,358,852,099 2013-12-31
2962 2014-01-28 222,665,422 -14,159,000 16.3863 1,358,852,099 2013-12-31
2963 2014-01-27 236,824,422 -1,652,720 17.4283 1,358,852,099 2013-12-31
2964 2014-01-24 238,477,142 -489,900 17.5499 1,358,852,099 2013-12-31
2965 2014-01-23 238,967,042 -3,063,242 17.5859 1,358,852,099 2013-12-31
2966 2014-01-22 242,030,284 1,182,506 17.8114 1,358,852,099 2013-12-31
2967 2014-01-21 240,847,778 -148,879 17.7244 1,358,852,099 2013-12-31
2968 2014-01-20 240,996,657 697,916 17.7353 1,358,852,099 2013-12-31
2969 2014-01-17 240,298,741 -1,640,612 17.6840 1,358,852,099 2013-12-31
2970 2014-01-16 241,939,353 1,296,519 17.8047 1,358,852,099 2013-12-31
2971 2014-01-15 240,642,834 1,518,254 17.7093 1,358,852,099 2013-12-31
2972 2014-01-14 239,124,580 3,061,791 17.5975 1,358,852,099 2013-12-31
2973 2014-01-13 236,062,789 -16,105,874 17.3722 1,358,852,099 2013-12-31
2974 2014-01-10 252,168,663 -2,359,930 18.5575 1,358,852,099 2013-12-31
2975 2014-01-09 254,528,593 290,503 18.7311 1,358,852,099 2013-12-31
2976 2014-01-08 254,238,090 -8,212,937 18.7098 1,358,852,099 2013-12-31
2977 2014-01-07 262,451,027 -2,397,590 19.3142 1,358,852,099 2013-12-31
2978 2014-01-06 264,848,617 5,069,386 19.4906 1,358,852,099 2013-12-31
2979 2014-01-03 259,779,231 5,730,669 19.1176 1,358,852,099 2013-12-31
2980 2014-01-02 254,048,562 -1,152,963 18.6958 1,358,852,099 2013-12-31
2981 2013-12-31 255,201,525 0 18.7807 1,358,852,099 2013-12-31
2982 2013-12-30 255,201,525 7,301,426 18.7807 1,358,852,099 2013-11-30
2983 2013-12-27 247,900,099 2,133,876 18.2433 1,358,852,099 2013-11-30
2984 2013-12-24 245,766,223 0 18.0863 1,358,852,099 2013-11-30
2985 2013-12-23 245,766,223 4,686,187 18.0863 1,358,852,099 2013-11-30
2986 2013-12-20 241,080,036 1,916,936 17.7414 1,358,852,099 2013-11-30
2987 2013-12-19 239,163,100 -3,037,000 17.6004 1,358,852,099 2013-11-30
2988 2013-12-18 242,200,100 -838,000 17.8239 1,358,852,099 2013-11-30
2989 2013-12-17 243,038,100 219,000 17.8855 1,358,852,099 2013-11-30
2990 2013-12-16 242,819,100 3,573,000 17.8694 1,358,852,099 2013-11-30
2991 2013-12-13 239,246,100 -175,700 17.6065 1,358,852,099 2013-11-30
2992 2013-12-12 239,421,800 2,107,910 17.6194 1,358,852,099 2013-11-30
2993 2013-12-11 237,313,890 7,755,890 17.4643 1,358,852,099 2013-11-30
2994 2013-12-10 229,558,000 4,780,000 16.8935 1,358,852,099 2013-11-30
2995 2013-12-09 224,778,000 1,770,102 16.5418 1,358,852,099 2013-11-30
2996 2013-12-06 223,007,898 2,222,309 16.4115 1,358,852,099 2013-11-30
2997 2013-12-05 220,785,589 833,984 16.2479 1,358,852,099 2013-11-30
2998 2013-12-04 219,951,605 2,439,150 16.1866 1,358,852,099 2013-11-30
2999 2013-12-03 217,512,455 5,754,801 16.0071 1,358,852,099 2013-11-30
3000 2013-12-02 211,757,654 2,823,000 15.5836 1,358,852,099 2013-11-30
3001 2013-11-29 208,934,654 -1,599,938 15.3758 1,358,852,099 2013-11-21
3002 2013-11-28 210,534,592 787,000 15.4936 1,358,852,099 2013-11-21
3003 2013-11-27 209,747,592 311,000 15.4356 1,358,852,099 2013-11-21
3004 2013-11-26 209,436,592 381,000 15.4128 1,358,852,099 2013-11-21
3005 2013-11-25 209,055,592 -879,452 15.3847 1,358,852,099 2013-11-21
3006 2013-11-22 209,935,044 585,064 15.4494 1,358,852,099 2013-11-21
3007 2013-11-21 209,349,980 -2,327,000 15.4064 1,358,852,099 2013-11-21
3008 2013-11-20 211,676,980 -4,384,000 16.1618 1,309,737,099 2013-10-31
3009 2013-11-19 216,060,980 -526,000 16.4965 1,309,737,099 2013-10-31
3010 2013-11-18 216,586,980 -2,814,790 16.5367 1,309,737,099 2013-10-31
3011 2013-11-15 219,401,770 -17,671,230 16.7516 1,309,737,099 2013-10-31
3012 2013-11-14 237,073,000 -2,971,000 18.1008 1,309,737,099 2013-10-31
3013 2013-11-13 240,044,000 1,039,000 18.3276 1,309,737,099 2013-10-31
3014 2013-11-12 239,005,000 -657,000 18.2483 1,309,737,099 2013-10-31
3015 2013-11-11 239,662,000 -2,565,740 18.2985 1,309,737,099 2013-10-31
3016 2013-11-08 242,227,740 2,379,740 18.4944 1,309,737,099 2013-10-31
3017 2013-11-07 239,848,000 807,865 18.3127 1,309,737,099 2013-10-31
3018 2013-11-06 239,040,135 -1,725,865 18.2510 1,309,737,099 2013-10-31
3019 2013-11-05 240,766,000 821,900 18.3828 1,309,737,099 2013-10-31
3020 2013-11-04 239,944,100 -502,000 18.3200 1,309,737,099 2013-10-31
3021 2013-11-01 240,446,100 -74,900 18.3583 1,309,737,099 2013-10-31
3022 2013-10-31 240,521,000 824,659 18.3641 1,309,737,099 2013-10-31
3023 2013-10-30 239,696,341 -2,821,000 18.3011 1,309,737,099 2013-10-18
3024 2013-10-29 242,517,341 -1,434,000 18.5165 1,309,737,099 2013-10-18
3025 2013-10-28 243,951,341 -981,000 18.6260 1,309,737,099 2013-10-18
3026 2013-10-25 244,932,341 -1,310,000 18.7009 1,309,737,099 2013-10-18
3027 2013-10-24 246,242,341 -11,380,945 18.8009 1,309,737,099 2013-10-18
3028 2013-10-23 257,623,286 231,276 19.6698 1,309,737,099 2013-10-18
3029 2013-10-22 257,392,010 803,000 19.6522 1,309,737,099 2013-10-18
3030 2013-10-21 256,589,010 -5,205,990 19.5909 1,309,737,099 2013-10-18
3031 2013-10-18 261,795,000 19.9884 1,309,737,099 2013-10-18

Webb-site Database - Powered By Linux Group

Back to top