IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 3.470 | 3.450 | 3.470 | 3.430 | 3.540 | 1,677,000 | 5,814,122 | 3.4670 | 3.470 | 3.450 | 3.470 | 3.430 | 3.540 | 1,677,000 | 3.4670 | -1.14% |
| 2026-02-02 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.680 | 2,816,000 | 9,944,720 | 3.5315 | 3.510 | 3.510 | 3.520 | 3.500 | 3.680 | 2,816,000 | 3.5315 | -4.88% |
| 2026-01-30 | 0 | 3.690 | 3.670 | 3.690 | 3.610 | 3.710 | 1,942,000 | 7,087,940 | 3.6498 | 3.690 | 3.670 | 3.690 | 3.610 | 3.710 | 1,942,000 | 3.6498 | -0.27% |
| 2026-01-29 | 0 | 3.700 | 3.700 | 3.710 | 3.620 | 3.770 | 1,197,000 | 4,413,805 | 3.6874 | 3.700 | 3.700 | 3.710 | 3.620 | 3.770 | 1,197,000 | 3.6874 | 0.54% |
| 2026-01-28 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.710 | 1,185,000 | 4,374,550 | 3.6916 | 3.680 | 3.680 | 3.690 | 3.650 | 3.710 | 1,185,000 | 3.6916 | 0.27% |
| 2026-01-27 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.790 | 1,674,000 | 6,173,600 | 3.6879 | 3.670 | 3.670 | 3.680 | 3.660 | 3.790 | 1,674,000 | 3.6879 | -1.87% |
| 2026-01-26 | 0 | 3.740 | 3.720 | 3.740 | 3.720 | 3.800 | 1,212,000 | 4,543,870 | 3.7491 | 3.740 | 3.720 | 3.740 | 3.720 | 3.800 | 1,212,000 | 3.7491 | -1.84% |
| 2026-01-23 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.830 | 909,000 | 3,463,180 | 3.8099 | 3.810 | 3.800 | 3.810 | 3.790 | 3.830 | 909,000 | 3.8099 | 0.00% |
| 2026-01-22 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.840 | 895,800 | 3,412,055 | 3.8089 | 3.810 | 3.800 | 3.810 | 3.790 | 3.840 | 895,800 | 3.8089 | 0.00% |
| 2026-01-21 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.850 | 1,816,000 | 6,882,110 | 3.7897 | 3.810 | 3.800 | 3.820 | 3.750 | 3.850 | 1,816,000 | 3.7897 | 0.53% |
| 2026-01-20 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.830 | 2,292,000 | 8,716,968 | 3.8032 | 3.790 | 3.790 | 3.800 | 3.770 | 3.830 | 2,292,000 | 3.8032 | 0.00% |
| 2026-01-19 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 864,000 | 3,280,200 | 3.7965 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 864,000 | 3.7965 | -1.04% |
| 2026-01-16 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.940 | 1,507,900 | 5,838,510 | 3.8719 | 3.830 | 3.830 | 3.840 | 3.830 | 3.940 | 1,507,900 | 3.8719 | -2.30% |
| 2026-01-15 | 0 | 3.920 | 3.890 | 3.920 | 3.860 | 4.020 | 2,289,250 | 8,985,480 | 3.9251 | 3.920 | 3.890 | 3.920 | 3.860 | 4.020 | 2,289,250 | 3.9251 | 1.82% |
| 2026-01-14 | 0 | 3.850 | 3.850 | 3.870 | 3.800 | 3.910 | 2,461,810 | 9,502,009 | 3.8598 | 3.850 | 3.850 | 3.870 | 3.800 | 3.910 | 2,461,810 | 3.8598 | 0.52% |
| 2026-01-13 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.940 | 2,404,000 | 9,259,560 | 3.8517 | 3.830 | 3.830 | 3.840 | 3.810 | 3.940 | 2,404,000 | 3.8517 | 1.32% |
| 2026-01-09 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.830 | 1,261,000 | 4,785,960 | 3.7954 | 3.780 | 3.780 | 3.790 | 3.760 | 3.830 | 1,261,000 | 3.7954 | 0.00% |
| 2026-01-08 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.850 | 2,532,000 | 9,502,989 | 3.7532 | 3.780 | 3.770 | 3.780 | 3.720 | 3.850 | 2,532,000 | 3.7532 | -0.53% |
| 2026-01-07 | 0 | 3.800 | 3.800 | 3.830 | 3.780 | 3.960 | 3,314,000 | 12,730,910 | 3.8416 | 3.800 | 3.800 | 3.830 | 3.780 | 3.960 | 3,314,000 | 3.8416 | -3.80% |
| 2026-01-06 | 0 | 3.950 | 3.950 | 3.960 | 3.850 | 3.960 | 1,492,312 | 5,870,894 | 3.9341 | 3.950 | 3.950 | 3.960 | 3.850 | 3.960 | 1,492,312 | 3.9341 | 2.60% |
| 2026-01-05 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.910 | 1,054,000 | 4,064,354 | 3.8561 | 3.850 | 3.850 | 3.860 | 3.820 | 3.910 | 1,054,000 | 3.8561 | 1.05% |
| 2025-12-31 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.870 | 581,000 | 2,221,380 | 3.8234 | 3.810 | 3.810 | 3.830 | 3.810 | 3.870 | 581,000 | 3.8234 | 0.00% |
| 2025-12-30 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.870 | 1,507,000 | 5,778,230 | 3.8343 | 3.810 | 3.810 | 3.820 | 3.750 | 3.870 | 1,507,000 | 3.8343 | 1.60% |
| 2025-12-29 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.810 | 2,608,000 | 9,817,350 | 3.7643 | 3.750 | 3.740 | 3.750 | 3.720 | 3.810 | 2,608,000 | 3.7643 | 0.00% |
| 2025-12-24 | 0 | 3.750 | 3.750 | 3.770 | 3.730 | 3.810 | 658,497 | 2,485,458 | 3.7744 | 3.750 | 3.750 | 3.770 | 3.730 | 3.810 | 658,497 | 3.7744 | -1.57% |
| 2025-12-23 | 0 | 3.810 | 3.790 | 3.810 | 3.760 | 3.860 | 1,140,000 | 4,338,654 | 3.8058 | 3.810 | 3.790 | 3.810 | 3.760 | 3.860 | 1,140,000 | 3.8058 | -1.04% |
| 2025-12-22 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.870 | 810,001 | 3,123,573 | 3.8563 | 3.850 | 3.840 | 3.850 | 3.830 | 3.870 | 810,001 | 3.8563 | 0.26% |
| 2025-12-19 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.850 | 1,577,000 | 6,028,161 | 3.8225 | 3.840 | 3.840 | 3.850 | 3.780 | 3.850 | 1,577,000 | 3.8225 | 2.67% |
| 2025-12-18 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 1,873,500 | 7,047,790 | 3.7618 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 1,873,500 | 3.7618 | -1.06% |
| 2025-12-17 | 0 | 3.780 | 3.780 | 3.800 | 3.680 | 3.800 | 1,370,773 | 5,136,924 | 3.7475 | 3.780 | 3.780 | 3.800 | 3.680 | 3.800 | 1,370,773 | 3.7475 | 2.72% |
| 2025-12-16 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.790 | 1,367,000 | 5,084,230 | 3.7193 | 3.680 | 3.680 | 3.690 | 3.670 | 3.790 | 1,367,000 | 3.7193 | -1.87% |
| 2025-12-15 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.860 | 1,681,000 | 6,409,110 | 3.8127 | 3.750 | 3.750 | 3.770 | 3.750 | 3.860 | 1,681,000 | 3.8127 | -1.57% |
| 2025-12-12 | 0 | 3.810 | 3.810 | 3.850 | 3.740 | 3.850 | 1,343,705 | 5,120,926 | 3.8110 | 3.810 | 3.810 | 3.850 | 3.740 | 3.850 | 1,343,705 | 3.8110 | 2.42% |
| 2025-12-11 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.830 | 1,059,000 | 3,977,140 | 3.7556 | 3.720 | 3.710 | 3.720 | 3.710 | 3.830 | 1,059,000 | 3.7556 | -2.11% |
| 2025-12-10 | 0 | 3.800 | 3.780 | 3.800 | 3.700 | 3.810 | 1,551,000 | 5,833,925 | 3.7614 | 3.800 | 3.780 | 3.800 | 3.700 | 3.810 | 1,551,000 | 3.7614 | 1.06% |
| 2025-12-09 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.850 | 1,955,000 | 7,326,220 | 3.7474 | 3.760 | 3.740 | 3.760 | 3.710 | 3.850 | 1,955,000 | 3.7474 | -0.53% |
| 2025-12-08 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 3.830 | 1,783,000 | 6,754,488 | 3.7883 | 3.780 | 3.780 | 3.810 | 3.740 | 3.830 | 1,783,000 | 3.7883 | 1.61% |
| 2025-12-05 | 0 | 3.720 | 3.720 | 3.740 | 3.710 | 3.760 | 772,000 | 2,884,585 | 3.7365 | 3.720 | 3.720 | 3.740 | 3.710 | 3.760 | 772,000 | 3.7365 | -0.80% |
| 2025-12-04 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.790 | 816,033 | 3,056,003 | 3.7450 | 3.750 | 3.750 | 3.760 | 3.720 | 3.790 | 816,033 | 3.7450 | 0.27% |
| 2025-12-03 | 0 | 3.740 | 3.740 | 3.790 | 3.720 | 3.830 | 1,979,126 | 7,436,999 | 3.7577 | 3.740 | 3.740 | 3.790 | 3.720 | 3.830 | 1,979,126 | 3.7577 | -2.60% |
| 2025-12-02 | 0 | 3.840 | 3.810 | 3.840 | 3.770 | 3.880 | 1,115,000 | 4,244,806 | 3.8070 | 3.840 | 3.810 | 3.840 | 3.770 | 3.880 | 1,115,000 | 3.8070 | 1.05% |
| 2025-12-01 | 0 | 3.800 | 3.800 | 3.820 | 3.720 | 3.830 | 764,000 | 2,909,980 | 3.8089 | 3.800 | 3.800 | 3.820 | 3.720 | 3.830 | 764,000 | 3.8089 | -0.52% |
| 2025-11-28 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.850 | 559,000 | 2,125,780 | 3.8028 | 3.820 | 3.810 | 3.820 | 3.760 | 3.850 | 559,000 | 3.8028 | 0.26% |
| 2025-11-27 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.850 | 548,000 | 2,092,709 | 3.8188 | 3.810 | 3.790 | 3.810 | 3.780 | 3.850 | 548,000 | 3.8188 | -0.26% |
| 2025-11-26 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.860 | 896,000 | 3,428,665 | 3.8266 | 3.820 | 3.810 | 3.820 | 3.790 | 3.860 | 896,000 | 3.8266 | 0.79% |
| 2025-11-25 | 0 | 3.790 | 3.770 | 3.790 | 3.760 | 3.830 | 1,148,189 | 4,355,055 | 3.7930 | 3.790 | 3.770 | 3.790 | 3.760 | 3.830 | 1,148,189 | 3.7930 | 1.07% |
| 2025-11-24 | 0 | 3.750 | 3.740 | 3.750 | 3.620 | 3.750 | 1,814,000 | 6,703,890 | 3.6956 | 3.750 | 3.740 | 3.750 | 3.620 | 3.750 | 1,814,000 | 3.6956 | 3.59% |
| 2025-11-21 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.700 | 3,053,000 | 11,038,005 | 3.6155 | 3.620 | 3.610 | 3.620 | 3.580 | 3.700 | 3,053,000 | 3.6155 | -2.43% |
| 2025-11-20 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.760 | 2,586,000 | 9,590,752 | 3.7087 | 3.710 | 3.700 | 3.710 | 3.680 | 3.760 | 2,586,000 | 3.7087 | 0.00% |
| 2025-11-19 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.830 | 1,438,000 | 5,378,120 | 3.7400 | 3.710 | 3.710 | 3.730 | 3.710 | 3.830 | 1,438,000 | 3.7400 | -2.37% |
| 2025-11-18 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.840 | 1,593,000 | 6,006,170 | 3.7704 | 3.800 | 3.800 | 3.810 | 3.730 | 3.840 | 1,593,000 | 3.7704 | -0.26% |
| 2025-11-17 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.860 | 2,264,000 | 8,632,330 | 3.8129 | 3.810 | 3.790 | 3.810 | 3.780 | 3.860 | 2,264,000 | 3.8129 | -0.78% |
| 2025-11-14 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.890 | 1,221,000 | 4,690,995 | 3.8419 | 3.840 | 3.830 | 3.840 | 3.820 | 3.890 | 1,221,000 | 3.8419 | -1.79% |
| 2025-11-13 | 0 | 3.910 | 3.900 | 3.930 | 3.830 | 3.930 | 1,519,000 | 5,902,437 | 3.8857 | 3.910 | 3.900 | 3.930 | 3.830 | 3.930 | 1,519,000 | 3.8857 | 1.82% |
| 2025-11-12 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.910 | 1,326,000 | 5,106,040 | 3.8507 | 3.840 | 3.840 | 3.860 | 3.820 | 3.910 | 1,326,000 | 3.8507 | -1.29% |
| 2025-11-11 | 0 | 3.890 | 3.870 | 3.890 | 3.820 | 3.930 | 1,525,000 | 5,904,343 | 3.8717 | 3.890 | 3.870 | 3.890 | 3.820 | 3.930 | 1,525,000 | 3.8717 | 1.83% |
| 2025-11-10 | 0 | 3.820 | 3.820 | 3.850 | 3.770 | 3.860 | 1,352,705 | 5,187,596 | 3.8350 | 3.820 | 3.820 | 3.850 | 3.770 | 3.860 | 1,352,705 | 3.8350 | 1.33% |
| 2025-11-07 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.910 | 1,833,614 | 6,961,017 | 3.7963 | 3.770 | 3.770 | 3.780 | 3.760 | 3.910 | 1,833,614 | 3.7963 | -3.83% |
| 2025-11-06 | 0 | 3.920 | 3.910 | 3.920 | 3.820 | 3.950 | 1,614,000 | 6,283,310 | 3.8930 | 3.920 | 3.910 | 3.920 | 3.820 | 3.950 | 1,614,000 | 3.8930 | 1.82% |
| 2025-11-05 | 0 | 3.850 | 3.830 | 3.850 | 3.770 | 3.870 | 954,000 | 3,649,749 | 3.8257 | 3.850 | 3.830 | 3.850 | 3.770 | 3.870 | 954,000 | 3.8257 | 0.00% |
| 2025-11-04 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 4.000 | 3,495,330 | 13,552,775 | 3.8774 | 3.850 | 3.840 | 3.850 | 3.830 | 4.000 | 3,495,330 | 3.8774 | -3.75% |
| 2025-11-03 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.000 | 852,129 | 3,374,776 | 3.9604 | 4.000 | 3.990 | 4.000 | 3.920 | 4.000 | 852,129 | 3.9604 | 2.56% |
| 2025-10-31 | 0 | 3.900 | 3.900 | 3.910 | 3.900 | 4.060 | 2,036,006 | 8,031,926 | 3.9449 | 3.900 | 3.900 | 3.910 | 3.900 | 4.060 | 2,036,006 | 3.9449 | -2.99% |
| 2025-10-30 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.050 | 2,149,000 | 8,610,870 | 4.0069 | 4.020 | 4.010 | 4.020 | 3.990 | 4.050 | 2,149,000 | 4.0069 | -0.25% |
| 2025-10-28 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.160 | 989,000 | 4,010,843 | 4.0555 | 4.030 | 4.020 | 4.030 | 4.010 | 4.160 | 989,000 | 4.0555 | -2.42% |
| 2025-10-27 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.140 | 1,261,000 | 5,162,838 | 4.0942 | 4.130 | 4.120 | 4.130 | 4.050 | 4.140 | 1,261,000 | 4.0942 | 2.23% |
| 2025-10-24 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.090 | 1,331,000 | 5,387,109 | 4.0474 | 4.040 | 4.030 | 4.040 | 4.020 | 4.090 | 1,331,000 | 4.0474 | 0.00% |
| 2025-10-23 | 0 | 4.040 | 4.020 | 4.040 | 3.970 | 4.070 | 1,488,000 | 5,955,741 | 4.0025 | 4.040 | 4.020 | 4.040 | 3.970 | 4.070 | 1,488,000 | 4.0025 | -0.98% |
| 2025-10-22 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.100 | 860,000 | 3,495,920 | 4.0650 | 4.080 | 4.070 | 4.080 | 4.020 | 4.100 | 860,000 | 4.0650 | -0.73% |
| 2025-10-21 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.170 | 2,006,000 | 8,304,904 | 4.1400 | 4.110 | 4.100 | 4.110 | 4.100 | 4.170 | 2,006,000 | 4.1400 | 0.49% |
| 2025-10-20 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.130 | 1,873,000 | 7,652,870 | 4.0859 | 4.090 | 4.080 | 4.090 | 4.040 | 4.130 | 1,873,000 | 4.0859 | 2.76% |
| 2025-10-17 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.150 | 4,459,700 | 18,010,079 | 4.0384 | 3.980 | 3.970 | 3.980 | 3.960 | 4.150 | 4,459,700 | 4.0384 | -4.78% |
| 2025-10-16 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.190 | 2,152,000 | 8,972,812 | 4.1695 | 4.180 | 4.160 | 4.180 | 4.150 | 4.190 | 2,152,000 | 4.1695 | 0.00% |
| 2025-10-15 | 0 | 4.180 | 4.150 | 4.180 | 4.020 | 4.180 | 3,198,742 | 13,127,262 | 4.1039 | 4.180 | 4.150 | 4.180 | 4.020 | 4.180 | 3,198,742 | 4.1039 | 2.96% |
| 2025-10-14 | 0 | 4.060 | 4.060 | 4.090 | 4.060 | 4.260 | 3,751,000 | 15,467,960 | 4.1237 | 4.060 | 4.060 | 4.090 | 4.060 | 4.260 | 3,751,000 | 4.1237 | -4.69% |
| 2025-10-13 | 0 | 4.260 | 4.230 | 4.260 | 4.080 | 4.260 | 4,707,777 | 19,571,083 | 4.1572 | 4.260 | 4.230 | 4.260 | 4.080 | 4.260 | 4,707,777 | 4.1572 | -0.70% |
| 2025-10-10 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.430 | 3,119,000 | 13,511,407 | 4.3320 | 4.290 | 4.290 | 4.300 | 4.280 | 4.430 | 3,119,000 | 4.3320 | -3.16% |
| 2025-10-09 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.520 | 2,881,308 | 12,711,625 | 4.4118 | 4.430 | 4.420 | 4.430 | 4.380 | 4.520 | 2,881,308 | 4.4118 | -1.56% |
| 2025-10-08 | 0 | 4.500 | 4.480 | 4.500 | 4.400 | 4.520 | 3,271,000 | 14,549,084 | 4.4479 | 4.500 | 4.480 | 4.500 | 4.400 | 4.520 | 3,271,000 | 4.4479 | -0.44% |
| 2025-10-06 | 0 | 4.520 | 4.500 | 4.520 | 4.410 | 4.540 | 2,203,711 | 9,867,205 | 4.4775 | 4.520 | 4.500 | 4.520 | 4.410 | 4.540 | 2,203,711 | 4.4775 | -0.22% |
| 2025-10-03 | 0 | 4.530 | 4.530 | 4.540 | 4.420 | 4.600 | 2,901,000 | 12,988,890 | 4.4774 | 4.530 | 4.530 | 4.540 | 4.420 | 4.600 | 2,901,000 | 4.4774 | -1.09% |
| 2025-10-02 | 0 | 4.580 | 4.560 | 4.580 | 4.530 | 4.600 | 3,657,000 | 16,699,204 | 4.5664 | 4.580 | 4.560 | 4.580 | 4.530 | 4.600 | 3,657,000 | 4.5664 | 1.78% |
| 2025-09-30 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.610 | 2,691,000 | 12,196,960 | 4.5325 | 4.500 | 4.500 | 4.510 | 4.490 | 4.610 | 2,691,000 | 4.5325 | -2.17% |
| 2025-09-29 | 0 | 4.600 | 4.570 | 4.600 | 4.430 | 4.600 | 2,392,000 | 10,857,317 | 4.5390 | 4.600 | 4.570 | 4.600 | 4.430 | 4.600 | 2,392,000 | 4.5390 | 4.31% |
| 2025-09-26 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.640 | 3,809,000 | 17,095,145 | 4.4881 | 4.410 | 4.410 | 4.420 | 4.400 | 4.640 | 3,809,000 | 4.4881 | -4.96% |
| 2025-09-25 | 0 | 4.640 | 4.620 | 4.640 | 4.530 | 4.640 | 2,722,000 | 12,514,596 | 4.5976 | 4.640 | 4.620 | 4.640 | 4.530 | 4.640 | 2,722,000 | 4.5976 | 0.87% |
| 2025-09-24 | 0 | 4.600 | 4.580 | 4.600 | 4.530 | 4.620 | 2,754,000 | 12,594,605 | 4.5732 | 4.600 | 4.580 | 4.600 | 4.530 | 4.620 | 2,754,000 | 4.5732 | 0.44% |
| 2025-09-23 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.610 | 3,064,000 | 13,934,870 | 4.5479 | 4.580 | 4.570 | 4.580 | 4.500 | 4.610 | 3,064,000 | 4.5479 | 0.00% |
| 2025-09-22 | 0 | 4.580 | 4.580 | 4.590 | 4.490 | 4.650 | 1,983,000 | 9,123,784 | 4.6010 | 4.580 | 4.580 | 4.590 | 4.490 | 4.650 | 1,983,000 | 4.6010 | -0.22% |
| 2025-09-19 | 0 | 4.590 | 4.580 | 4.590 | 4.490 | 4.600 | 2,351,863 | 10,749,101 | 4.5705 | 4.590 | 4.580 | 4.590 | 4.490 | 4.600 | 2,351,863 | 4.5705 | -0.43% |
| 2025-09-18 | 0 | 4.610 | 4.590 | 4.610 | 4.490 | 4.740 | 6,632,000 | 30,596,825 | 4.6135 | 4.610 | 4.590 | 4.610 | 4.490 | 4.740 | 6,632,000 | 4.6135 | 1.10% |
| 2025-09-17 | 0 | 4.560 | 4.530 | 4.560 | 4.420 | 4.560 | 3,098,708 | 13,986,071 | 4.5135 | 4.560 | 4.530 | 4.560 | 4.420 | 4.560 | 3,098,708 | 4.5135 | 1.79% |
| 2025-09-16 | 0 | 4.480 | 4.440 | 4.480 | 4.420 | 4.510 | 2,447,000 | 10,904,940 | 4.4565 | 4.480 | 4.440 | 4.480 | 4.420 | 4.510 | 2,447,000 | 4.4565 | -0.67% |
| 2025-09-15 | 0 | 4.510 | 4.490 | 4.510 | 4.370 | 4.540 | 4,316,034 | 19,333,706 | 4.4795 | 4.510 | 4.490 | 4.510 | 4.370 | 4.540 | 4,316,034 | 4.4795 | 0.89% |
| 2025-09-12 | 0 | 4.470 | 4.460 | 4.470 | 4.360 | 4.550 | 3,240,000 | 14,398,980 | 4.4441 | 4.470 | 4.460 | 4.470 | 4.360 | 4.550 | 3,240,000 | 4.4441 | 1.82% |
| 2025-09-11 | 0 | 4.390 | 4.370 | 4.390 | 4.260 | 4.400 | 4,337,724 | 18,805,873 | 4.3354 | 4.390 | 4.370 | 4.390 | 4.260 | 4.400 | 4,337,724 | 4.3354 | 0.66% |
| 2025-09-10 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.570 | 4,584,866 | 20,602,165 | 4.4935 | 4.361 | 4.351 | 4.361 | 4.322 | 4.429 | 4,731,001 | 4.3547 | -0.88% |
| 2025-09-09 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.600 | 5,551,925 | 25,099,444 | 4.5209 | 4.400 | 4.380 | 4.400 | 4.361 | 4.458 | 5,728,884 | 4.3812 | -1.30% |
| 2025-09-08 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.620 | 5,337,500 | 24,222,309 | 4.5381 | 4.458 | 4.448 | 4.458 | 4.342 | 4.477 | 5,507,624 | 4.3980 | 2.00% |
| 2025-09-05 | 0 | 4.510 | 4.500 | 4.510 | 4.440 | 4.540 | 4,084,000 | 18,305,340 | 4.4822 | 4.371 | 4.361 | 4.371 | 4.303 | 4.400 | 4,214,171 | 4.3438 | 1.12% |
| 2025-09-04 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.580 | 3,146,000 | 14,072,361 | 4.4731 | 4.322 | 4.313 | 4.322 | 4.303 | 4.439 | 3,246,274 | 4.3349 | -2.83% |
| 2025-09-03 | 0 | 4.590 | 4.570 | 4.590 | 4.500 | 4.600 | 3,471,000 | 15,769,706 | 4.5433 | 4.448 | 4.429 | 4.448 | 4.361 | 4.458 | 3,581,633 | 4.4029 | 1.77% |
| 2025-09-02 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.710 | 3,031,402 | 13,868,220 | 4.5749 | 4.371 | 4.371 | 4.380 | 4.361 | 4.565 | 3,128,023 | 4.4335 | -4.04% |
| 2025-09-01 | 0 | 4.700 | 4.680 | 4.700 | 4.610 | 4.810 | 5,419,200 | 25,339,570 | 4.6759 | 4.555 | 4.535 | 4.555 | 4.468 | 4.661 | 5,591,928 | 4.5315 | -0.63% |
| 2025-08-29 | 0 | 4.730 | 4.720 | 4.730 | 4.440 | 4.750 | 10,607,000 | 49,434,770 | 4.6606 | 4.584 | 4.574 | 4.584 | 4.303 | 4.603 | 10,945,081 | 4.5166 | 5.35% |
| 2025-08-28 | 0 | 4.490 | 4.480 | 4.490 | 4.300 | 4.600 | 23,505,000 | 103,312,396 | 4.3953 | 4.351 | 4.342 | 4.351 | 4.167 | 4.458 | 24,254,185 | 4.2596 | -9.48% |
| 2025-08-27 | 0 | 4.960 | 4.960 | 4.980 | 4.900 | 5.190 | 7,049,624 | 35,620,577 | 5.0528 | 4.807 | 4.807 | 4.826 | 4.749 | 5.030 | 7,274,320 | 4.8968 | -4.62% |
| 2025-08-26 | 0 | 5.200 | 5.180 | 5.200 | 5.050 | 5.300 | 7,874,480 | 40,973,998 | 5.2034 | 5.039 | 5.020 | 5.039 | 4.894 | 5.136 | 8,125,467 | 5.0427 | 2.56% |
| 2025-08-25 | 0 | 5.070 | 5.070 | 5.080 | 4.820 | 5.090 | 9,627,488 | 48,124,365 | 4.9986 | 4.913 | 4.913 | 4.923 | 4.671 | 4.933 | 9,934,349 | 4.8442 | 3.89% |
| 2025-08-22 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 5.000 | 4,388,922 | 21,303,893 | 4.8540 | 4.729 | 4.720 | 4.729 | 4.652 | 4.846 | 4,528,812 | 4.7041 | -0.41% |
| 2025-08-21 | 0 | 4.900 | 4.880 | 4.910 | 4.850 | 5.030 | 2,367,847 | 11,669,921 | 4.9285 | 4.749 | 4.729 | 4.758 | 4.700 | 4.875 | 2,443,318 | 4.7763 | -0.81% |
| 2025-08-20 | 0 | 4.940 | 4.910 | 4.940 | 4.840 | 5.060 | 3,534,777 | 17,298,609 | 4.8938 | 4.787 | 4.758 | 4.787 | 4.690 | 4.904 | 3,647,442 | 4.7427 | -0.80% |
| 2025-08-19 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.050 | 3,157,519 | 15,709,133 | 4.9752 | 4.826 | 4.816 | 4.826 | 4.768 | 4.894 | 3,258,160 | 4.8215 | -0.60% |
| 2025-08-18 | 0 | 5.010 | 5.010 | 5.020 | 4.770 | 5.060 | 8,612,375 | 42,671,626 | 4.9547 | 4.855 | 4.855 | 4.865 | 4.623 | 4.904 | 8,886,881 | 4.8016 | 4.59% |
| 2025-08-15 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 5.120 | 16,231,952 | 78,492,626 | 4.8357 | 4.642 | 4.632 | 4.642 | 4.555 | 4.962 | 16,749,320 | 4.6863 | -6.63% |
| 2025-08-14 | 0 | 5.130 | 5.110 | 5.130 | 4.970 | 5.220 | 7,389,182 | 37,685,151 | 5.1000 | 4.972 | 4.952 | 4.972 | 4.816 | 5.059 | 7,624,701 | 4.9425 | 3.01% |
| 2025-08-13 | 0 | 4.980 | 4.970 | 4.980 | 4.930 | 5.130 | 7,743,698 | 38,903,690 | 5.0239 | 4.826 | 4.816 | 4.826 | 4.778 | 4.972 | 7,990,516 | 4.8687 | -0.20% |
| 2025-08-12 | 0 | 4.990 | 4.970 | 4.990 | 4.870 | 5.020 | 8,414,326 | 41,478,858 | 4.9296 | 4.836 | 4.816 | 4.836 | 4.720 | 4.865 | 8,682,519 | 4.7773 | -0.60% |
| 2025-08-11 | 0 | 5.020 | 5.020 | 5.030 | 4.860 | 5.420 | 17,339,950 | 87,369,233 | 5.0386 | 4.865 | 4.865 | 4.875 | 4.710 | 5.253 | 17,892,634 | 4.8830 | -7.38% |
| 2025-08-08 | 0 | 5.420 | 5.410 | 5.420 | 5.320 | 5.820 | 21,347,895 | 118,622,442 | 5.5566 | 5.253 | 5.243 | 5.253 | 5.156 | 5.640 | 22,028,325 | 5.3850 | -1.63% |
| 2025-08-07 | 0 | 5.510 | 5.500 | 5.510 | 4.790 | 5.540 | 24,550,067 | 129,237,603 | 5.2642 | 5.340 | 5.330 | 5.340 | 4.642 | 5.369 | 25,332,562 | 5.1016 | 15.51% |
| 2025-08-06 | 0 | 4.770 | 4.760 | 4.770 | 4.490 | 4.820 | 12,292,608 | 57,735,795 | 4.6968 | 4.623 | 4.613 | 4.623 | 4.351 | 4.671 | 12,684,416 | 4.5517 | 3.70% |
| 2025-08-05 | 0 | 4.600 | 4.590 | 4.600 | 4.210 | 4.630 | 12,675,730 | 57,002,511 | 4.4970 | 4.458 | 4.448 | 4.458 | 4.080 | 4.487 | 13,079,749 | 4.3581 | 9.79% |
| 2025-08-04 | 0 | 4.190 | 4.180 | 4.200 | 4.030 | 4.220 | 1,607,000 | 6,647,413 | 4.1365 | 4.061 | 4.051 | 4.070 | 3.906 | 4.090 | 1,658,221 | 4.0088 | 3.20% |
| 2025-08-01 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.130 | 1,851,000 | 7,574,490 | 4.0921 | 3.935 | 3.925 | 3.935 | 3.935 | 4.002 | 1,909,998 | 3.9657 | -1.69% |
| 2025-07-31 | 0 | 4.130 | 4.120 | 4.140 | 4.120 | 4.220 | 1,762,500 | 7,330,615 | 4.1592 | 4.002 | 3.993 | 4.012 | 3.993 | 4.090 | 1,818,677 | 4.0307 | -0.72% |
| 2025-07-30 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.280 | 1,986,000 | 8,313,175 | 4.1859 | 4.032 | 4.032 | 4.041 | 4.012 | 4.148 | 2,049,301 | 4.0566 | -2.58% |
| 2025-07-29 | 0 | 4.270 | 4.270 | 4.280 | 4.160 | 4.280 | 1,923,000 | 8,086,750 | 4.2053 | 4.138 | 4.138 | 4.148 | 4.032 | 4.148 | 1,984,293 | 4.0754 | 0.95% |
| 2025-07-28 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.360 | 2,790,276 | 11,894,660 | 4.2629 | 4.099 | 4.099 | 4.119 | 4.090 | 4.225 | 2,879,212 | 4.1312 | -2.98% |
| 2025-07-25 | 0 | 4.360 | 4.340 | 4.360 | 4.210 | 4.420 | 3,425,000 | 14,864,227 | 4.3399 | 4.225 | 4.206 | 4.225 | 4.080 | 4.283 | 3,534,166 | 4.2059 | 1.63% |
| 2025-07-24 | 0 | 4.290 | 4.280 | 4.300 | 4.210 | 4.320 | 2,085,000 | 8,881,870 | 4.2599 | 4.157 | 4.148 | 4.167 | 4.080 | 4.187 | 2,151,456 | 4.1283 | 0.47% |
| 2025-07-23 | 0 | 4.270 | 4.240 | 4.270 | 4.190 | 4.290 | 3,509,000 | 14,853,390 | 4.2329 | 4.138 | 4.109 | 4.138 | 4.061 | 4.157 | 3,620,844 | 4.1022 | 1.18% |
| 2025-07-22 | 0 | 4.220 | 4.220 | 4.280 | 4.200 | 4.300 | 2,859,000 | 12,111,296 | 4.2362 | 4.090 | 4.090 | 4.148 | 4.070 | 4.167 | 2,950,126 | 4.1053 | -1.63% |
| 2025-07-21 | 0 | 4.290 | 4.290 | 4.340 | 4.230 | 4.410 | 2,835,000 | 12,185,967 | 4.2984 | 4.157 | 4.157 | 4.206 | 4.099 | 4.274 | 2,925,361 | 4.1656 | -2.72% |
| 2025-07-18 | 0 | 4.410 | 4.400 | 4.410 | 4.330 | 4.440 | 2,442,436 | 10,689,069 | 4.3764 | 4.274 | 4.264 | 4.274 | 4.196 | 4.303 | 2,520,285 | 4.2412 | 1.38% |
| 2025-07-17 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.380 | 2,104,000 | 9,043,080 | 4.2980 | 4.216 | 4.206 | 4.216 | 4.138 | 4.245 | 2,171,062 | 4.1653 | 0.93% |
| 2025-07-16 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.390 | 2,080,000 | 8,976,980 | 4.3159 | 4.177 | 4.167 | 4.177 | 4.119 | 4.254 | 2,146,297 | 4.1825 | 0.00% |
| 2025-07-15 | 0 | 4.310 | 4.310 | 4.320 | 4.250 | 4.360 | 1,042,000 | 4,481,500 | 4.3009 | 4.177 | 4.177 | 4.187 | 4.119 | 4.225 | 1,075,212 | 4.1680 | 0.00% |
| 2025-07-14 | 0 | 4.310 | 4.310 | 4.350 | 4.170 | 4.350 | 1,986,000 | 8,413,510 | 4.2364 | 4.177 | 4.177 | 4.216 | 4.041 | 4.216 | 2,049,301 | 4.1056 | 1.65% |
| 2025-07-11 | 0 | 4.240 | 4.240 | 4.270 | 4.210 | 4.330 | 2,999,000 | 12,764,030 | 4.2561 | 4.109 | 4.109 | 4.138 | 4.080 | 4.196 | 3,094,588 | 4.1246 | -1.85% |
| 2025-07-10 | 0 | 4.320 | 4.310 | 4.320 | 4.290 | 4.350 | 1,696,000 | 7,326,910 | 4.3201 | 4.187 | 4.177 | 4.187 | 4.157 | 4.216 | 1,750,057 | 4.1867 | 0.00% |
| 2025-07-09 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.390 | 2,273,000 | 9,839,840 | 4.3290 | 4.187 | 4.187 | 4.196 | 4.128 | 4.254 | 2,345,448 | 4.1953 | -0.69% |
| 2025-07-08 | 0 | 4.350 | 4.330 | 4.350 | 4.290 | 4.380 | 2,478,114 | 10,727,537 | 4.3289 | 4.216 | 4.196 | 4.216 | 4.157 | 4.245 | 2,557,100 | 4.1952 | -0.23% |
| 2025-07-07 | 0 | 4.360 | 4.360 | 4.370 | 4.260 | 4.360 | 2,373,000 | 10,254,505 | 4.3213 | 4.225 | 4.225 | 4.235 | 4.128 | 4.225 | 2,448,636 | 4.1878 | 0.93% |
| 2025-07-04 | 0 | 4.320 | 4.300 | 4.320 | 4.280 | 4.370 | 2,576,000 | 11,100,477 | 4.3092 | 4.187 | 4.167 | 4.187 | 4.148 | 4.235 | 2,658,106 | 4.1761 | -0.92% |
| 2025-07-03 | 0 | 4.360 | 4.340 | 4.360 | 4.270 | 4.390 | 3,192,000 | 13,772,705 | 4.3148 | 4.225 | 4.206 | 4.225 | 4.138 | 4.254 | 3,293,740 | 4.1815 | 0.23% |
| 2025-07-02 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.580 | 6,952,454 | 31,074,751 | 4.4696 | 4.216 | 4.216 | 4.225 | 4.216 | 4.439 | 7,174,053 | 4.3315 | -1.14% |
| 2025-06-30 | 0 | 4.400 | 4.400 | 4.410 | 4.230 | 4.420 | 4,460,286 | 19,445,960 | 4.3598 | 4.264 | 4.264 | 4.274 | 4.099 | 4.283 | 4,602,451 | 4.2251 | 4.02% |
| 2025-06-27 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.260 | 2,642,000 | 11,176,032 | 4.2301 | 4.099 | 4.099 | 4.109 | 4.061 | 4.128 | 2,726,210 | 4.0995 | 1.68% |
| 2025-06-26 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.260 | 2,160,218 | 9,030,684 | 4.1805 | 4.032 | 4.032 | 4.051 | 4.022 | 4.128 | 2,229,072 | 4.0513 | -2.80% |
| 2025-06-25 | 0 | 4.280 | 4.260 | 4.280 | 4.170 | 4.310 | 2,735,555 | 11,613,118 | 4.2453 | 4.148 | 4.128 | 4.148 | 4.041 | 4.177 | 2,822,747 | 4.1141 | 1.42% |
| 2025-06-24 | 0 | 4.220 | 4.200 | 4.220 | 4.100 | 4.220 | 2,720,000 | 11,339,650 | 4.1690 | 4.090 | 4.070 | 4.090 | 3.973 | 4.090 | 2,806,696 | 4.0402 | 2.68% |
| 2025-06-23 | 0 | 4.110 | 4.090 | 4.110 | 4.000 | 4.130 | 2,511,000 | 10,159,313 | 4.0459 | 3.983 | 3.964 | 3.983 | 3.876 | 4.002 | 2,591,034 | 3.9209 | -0.48% |
| 2025-06-20 | 0 | 4.130 | 4.130 | 4.150 | 4.120 | 4.240 | 2,076,118 | 8,651,703 | 4.1673 | 4.002 | 4.002 | 4.022 | 3.993 | 4.109 | 2,142,291 | 4.0385 | -1.20% |
| 2025-06-19 | 0 | 4.180 | 4.160 | 4.180 | 4.100 | 4.210 | 3,962,000 | 16,444,500 | 4.1506 | 4.051 | 4.032 | 4.051 | 3.973 | 4.080 | 4,088,283 | 4.0223 | -1.65% |
| 2025-06-18 | 0 | 4.250 | 4.220 | 4.250 | 4.150 | 4.270 | 4,241,399 | 17,840,553 | 4.2063 | 4.119 | 4.090 | 4.119 | 4.022 | 4.138 | 4,376,587 | 4.0764 | 1.92% |
| 2025-06-17 | 0 | 4.170 | 4.150 | 4.170 | 4.110 | 4.300 | 3,953,724 | 16,514,890 | 4.1770 | 4.041 | 4.022 | 4.041 | 3.983 | 4.167 | 4,079,743 | 4.0480 | -0.48% |
| 2025-06-16 | 0 | 4.190 | 4.180 | 4.190 | 4.020 | 4.280 | 9,137,111 | 38,353,819 | 4.1976 | 4.061 | 4.051 | 4.061 | 3.896 | 4.148 | 9,428,342 | 4.0679 | 2.70% |
| 2025-06-13 | 0 | 4.080 | 4.060 | 4.080 | 3.960 | 4.120 | 4,753,548 | 19,170,057 | 4.0328 | 3.954 | 3.935 | 3.954 | 3.838 | 3.993 | 4,905,060 | 3.9082 | -0.73% |
| 2025-06-12 | 0 | 4.110 | 4.100 | 4.110 | 3.940 | 4.160 | 8,827,608 | 36,003,061 | 4.0785 | 3.983 | 3.973 | 3.983 | 3.818 | 4.032 | 9,108,974 | 3.9525 | 3.01% |
| 2025-06-11 | 0 | 3.990 | 3.990 | 4.000 | 3.750 | 4.060 | 9,907,660 | 38,909,493 | 3.9272 | 3.867 | 3.867 | 3.876 | 3.634 | 3.935 | 10,223,451 | 3.8059 | 6.68% |
| 2025-06-10 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.770 | 3,282,000 | 12,249,160 | 3.7322 | 3.624 | 3.605 | 3.624 | 3.586 | 3.654 | 3,386,609 | 3.6169 | 1.08% |
| 2025-06-09 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.730 | 4,560,000 | 16,793,500 | 3.6828 | 3.586 | 3.576 | 3.586 | 3.489 | 3.615 | 4,705,343 | 3.5690 | 3.35% |
| 2025-06-06 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.590 | 1,198,278 | 4,278,020 | 3.5701 | 3.469 | 3.450 | 3.469 | 3.440 | 3.479 | 1,236,471 | 3.4599 | -0.56% |
| 2025-06-05 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.640 | 3,956,043 | 14,177,022 | 3.5836 | 3.489 | 3.479 | 3.489 | 3.440 | 3.528 | 4,082,136 | 3.4729 | 1.69% |
| 2025-06-04 | 0 | 3.540 | 3.530 | 3.560 | 3.500 | 3.590 | 3,235,000 | 11,464,513 | 3.5439 | 3.431 | 3.421 | 3.450 | 3.392 | 3.479 | 3,338,111 | 3.4344 | 0.00% |
| 2025-06-03 | 0 | 3.540 | 3.510 | 3.540 | 3.490 | 3.580 | 1,721,409 | 6,081,336 | 3.5328 | 3.431 | 3.402 | 3.431 | 3.382 | 3.469 | 1,776,276 | 3.4236 | 2.31% |
| 2025-06-02 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.600 | 2,168,000 | 7,484,701 | 3.4524 | 3.353 | 3.343 | 3.353 | 3.305 | 3.489 | 2,237,102 | 3.3457 | -2.26% |
| 2025-05-30 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.650 | 1,757,000 | 6,271,658 | 3.5695 | 3.431 | 3.431 | 3.440 | 3.431 | 3.537 | 1,813,002 | 3.4593 | -4.07% |
| 2025-05-29 | 0 | 3.690 | 3.690 | 3.700 | 3.530 | 3.700 | 3,328,000 | 12,104,165 | 3.6371 | 3.576 | 3.576 | 3.586 | 3.421 | 3.586 | 3,434,075 | 3.5247 | 4.24% |
| 2025-05-28 | 0 | 3.540 | 3.530 | 3.550 | 3.510 | 3.600 | 1,648,000 | 5,833,648 | 3.5398 | 3.431 | 3.421 | 3.440 | 3.402 | 3.489 | 1,700,527 | 3.4305 | -0.28% |
| 2025-05-27 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.620 | 1,393,000 | 4,999,755 | 3.5892 | 3.440 | 3.440 | 3.450 | 3.440 | 3.508 | 1,437,400 | 3.4783 | -0.84% |
| 2025-05-26 | 0 | 3.580 | 3.560 | 3.580 | 3.530 | 3.610 | 1,371,000 | 4,902,657 | 3.5760 | 3.469 | 3.450 | 3.469 | 3.421 | 3.498 | 1,414,698 | 3.4655 | 0.28% |
| 2025-05-23 | 0 | 3.570 | 3.560 | 3.570 | 3.570 | 3.640 | 2,240,000 | 8,072,020 | 3.6036 | 3.460 | 3.450 | 3.460 | 3.460 | 3.528 | 2,311,396 | 3.4923 | -0.28% |
| 2025-05-22 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 1,878,000 | 6,780,605 | 3.6105 | 3.469 | 3.460 | 3.469 | 3.460 | 3.537 | 1,937,858 | 3.4990 | -0.83% |
| 2025-05-21 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.610 | 1,808,000 | 6,464,751 | 3.5756 | 3.498 | 3.489 | 3.498 | 3.431 | 3.498 | 1,865,627 | 3.4652 | 0.28% |
| 2025-05-20 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.620 | 1,467,000 | 5,261,727 | 3.5867 | 3.489 | 3.469 | 3.489 | 3.450 | 3.508 | 1,513,758 | 3.4759 | 0.28% |
| 2025-05-19 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.630 | 1,453,000 | 5,226,843 | 3.5973 | 3.479 | 3.469 | 3.479 | 3.460 | 3.518 | 1,499,312 | 3.4862 | -1.91% |
| 2025-05-16 | 0 | 3.660 | 3.660 | 3.680 | 3.600 | 3.690 | 2,421,000 | 8,851,003 | 3.6559 | 3.547 | 3.547 | 3.566 | 3.489 | 3.576 | 2,498,166 | 3.5430 | 1.10% |
| 2025-05-15 | 0 | 3.620 | 3.620 | 3.660 | 3.590 | 3.700 | 3,137,251 | 11,431,971 | 3.6439 | 3.508 | 3.508 | 3.547 | 3.479 | 3.586 | 3,237,246 | 3.5314 | -2.16% |
| 2025-05-14 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.730 | 2,022,000 | 7,476,845 | 3.6977 | 3.586 | 3.576 | 3.586 | 3.557 | 3.615 | 2,086,448 | 3.5835 | 0.27% |
| 2025-05-13 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.750 | 2,148,548 | 7,967,798 | 3.7085 | 3.576 | 3.576 | 3.586 | 3.566 | 3.634 | 2,217,030 | 3.5939 | -0.81% |
| 2025-05-12 | 0 | 3.720 | 3.720 | 3.730 | 3.620 | 3.740 | 2,927,000 | 10,830,062 | 3.7001 | 3.605 | 3.605 | 3.615 | 3.508 | 3.624 | 3,020,294 | 3.5858 | 2.48% |
| 2025-05-09 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.700 | 2,521,098 | 9,168,672 | 3.6368 | 3.518 | 3.518 | 3.528 | 3.489 | 3.586 | 2,601,454 | 3.5244 | -2.42% |
| 2025-05-08 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.740 | 1,265,771 | 4,702,430 | 3.7151 | 3.605 | 3.595 | 3.605 | 3.566 | 3.624 | 1,306,115 | 3.6003 | -0.27% |
| 2025-05-07 | 0 | 3.730 | 3.730 | 3.750 | 3.680 | 3.780 | 3,431,000 | 12,804,499 | 3.7320 | 3.615 | 3.615 | 3.634 | 3.566 | 3.663 | 3,540,358 | 3.6167 | 0.54% |
| 2025-05-06 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.730 | 3,036,000 | 11,234,500 | 3.7004 | 3.595 | 3.576 | 3.595 | 3.557 | 3.615 | 3,132,768 | 3.5861 | -0.27% |
| 2025-05-02 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.740 | 1,893,750 | 7,009,856 | 3.7016 | 3.605 | 3.595 | 3.605 | 3.557 | 3.624 | 1,954,110 | 3.5872 | -0.53% |
| 2025-04-30 | 0 | 3.740 | 3.730 | 3.740 | 3.580 | 3.740 | 5,010,888 | 18,423,036 | 3.6766 | 3.624 | 3.615 | 3.624 | 3.469 | 3.624 | 5,170,602 | 3.5630 | 5.06% |
| 2025-04-29 | 0 | 3.560 | 3.550 | 3.560 | 3.440 | 3.560 | 2,111,417 | 7,365,337 | 3.4883 | 3.450 | 3.440 | 3.450 | 3.334 | 3.450 | 2,178,715 | 3.3806 | 3.19% |
| 2025-04-28 | 0 | 3.450 | 3.420 | 3.450 | 3.440 | 3.540 | 5,019,561 | 17,454,395 | 3.4773 | 3.343 | 3.314 | 3.343 | 3.334 | 3.431 | 5,179,552 | 3.3699 | -0.29% |
| 2025-04-25 | 0 | 3.460 | 3.460 | 3.480 | 3.410 | 3.520 | 2,515,127 | 8,745,909 | 3.4773 | 3.353 | 3.353 | 3.373 | 3.305 | 3.411 | 2,595,293 | 3.3699 | 1.17% |
| 2025-04-24 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.480 | 2,931,013 | 9,983,196 | 3.4061 | 3.314 | 3.314 | 3.324 | 3.266 | 3.373 | 3,024,434 | 3.3008 | -1.44% |
| 2025-04-23 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.550 | 4,530,425 | 15,840,115 | 3.4964 | 3.363 | 3.353 | 3.363 | 3.305 | 3.440 | 4,674,825 | 3.3884 | 3.58% |
| 2025-04-22 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.410 | 2,996,700 | 10,067,854 | 3.3596 | 3.247 | 3.247 | 3.256 | 3.198 | 3.305 | 3,092,215 | 3.2559 | -0.59% |
| 2025-04-17 | 0 | 3.370 | 3.360 | 3.380 | 3.110 | 3.410 | 9,015,008 | 29,781,464 | 3.3035 | 3.266 | 3.256 | 3.276 | 3.014 | 3.305 | 9,302,347 | 3.2015 | 8.01% |
| 2025-04-16 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.200 | 2,833,357 | 8,929,426 | 3.1515 | 3.024 | 3.024 | 3.043 | 3.004 | 3.101 | 2,923,666 | 3.0542 | -1.89% |
| 2025-04-15 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.260 | 1,850,000 | 5,880,425 | 3.1786 | 3.082 | 3.082 | 3.091 | 3.053 | 3.159 | 1,908,966 | 3.0804 | -0.93% |
| 2025-04-14 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.230 | 1,813,000 | 5,798,400 | 3.1982 | 3.111 | 3.111 | 3.121 | 3.053 | 3.130 | 1,870,787 | 3.0994 | 2.88% |
| 2025-04-11 | 0 | 3.120 | 3.120 | 3.150 | 3.060 | 3.280 | 2,096,000 | 6,551,760 | 3.1258 | 3.024 | 3.024 | 3.053 | 2.965 | 3.179 | 2,162,807 | 3.0293 | -0.32% |
| 2025-04-10 | 0 | 3.130 | 3.130 | 3.160 | 3.100 | 3.280 | 6,181,000 | 19,772,910 | 3.1990 | 3.033 | 3.033 | 3.062 | 3.004 | 3.179 | 6,378,010 | 3.1002 | 0.77% |
| 2025-04-09 | 0 | 3.170 | 3.130 | 3.170 | 2.940 | 3.170 | 5,196,000 | 15,991,202 | 3.0776 | 3.010 | 2.972 | 3.010 | 2.792 | 3.010 | 5,472,092 | 2.9223 | 0.32% |
| 2025-04-08 | 0 | 3.160 | 3.150 | 3.170 | 3.020 | 3.190 | 6,592,000 | 20,556,760 | 3.1184 | 3.001 | 2.991 | 3.010 | 2.868 | 3.029 | 6,942,269 | 2.9611 | 4.64% |
| 2025-04-07 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.480 | 15,536,561 | 48,630,839 | 3.1301 | 2.868 | 2.858 | 2.877 | 2.849 | 3.304 | 16,362,103 | 2.9722 | -17.71% |
| 2025-04-03 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.730 | 3,691,005 | 13,499,828 | 3.6575 | 3.485 | 3.485 | 3.494 | 3.428 | 3.542 | 3,887,128 | 3.4730 | -2.13% |
| 2025-04-02 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.800 | 4,204,000 | 15,720,490 | 3.7394 | 3.561 | 3.551 | 3.561 | 3.504 | 3.608 | 4,427,381 | 3.5507 | 1.63% |
| 2025-04-01 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.720 | 3,558,000 | 13,099,862 | 3.6818 | 3.504 | 3.494 | 3.504 | 3.399 | 3.532 | 3,747,056 | 3.4960 | 1.65% |
| 2025-03-31 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.700 | 3,583,174 | 13,020,022 | 3.6337 | 3.447 | 3.437 | 3.447 | 3.399 | 3.513 | 3,773,568 | 3.4503 | -2.16% |
| 2025-03-28 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.860 | 6,318,101 | 23,727,711 | 3.7555 | 3.523 | 3.523 | 3.532 | 3.513 | 3.665 | 6,653,816 | 3.5660 | -3.13% |
| 2025-03-27 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 4.210 | 22,104,599 | 86,842,596 | 3.9287 | 3.637 | 3.637 | 3.646 | 3.637 | 3.998 | 23,279,137 | 3.7305 | -11.75% |
| 2025-03-26 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.350 | 3,530,419 | 15,209,399 | 4.3081 | 4.121 | 4.121 | 4.131 | 4.045 | 4.131 | 3,718,009 | 4.0907 | 1.17% |
| 2025-03-25 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.350 | 2,299,142 | 9,849,408 | 4.2839 | 4.074 | 4.074 | 4.083 | 4.036 | 4.131 | 2,421,308 | 4.0678 | 0.00% |
| 2025-03-24 | 0 | 4.290 | 4.280 | 4.290 | 4.160 | 4.330 | 1,665,300 | 7,077,509 | 4.2500 | 4.074 | 4.064 | 4.074 | 3.950 | 4.112 | 1,753,786 | 4.0356 | 3.37% |
| 2025-03-21 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.250 | 3,173,000 | 13,259,706 | 4.1789 | 3.941 | 3.941 | 3.960 | 3.922 | 4.036 | 3,341,599 | 3.9681 | -2.58% |
| 2025-03-20 | 0 | 4.260 | 4.260 | 4.280 | 4.240 | 4.420 | 2,059,000 | 8,870,324 | 4.3081 | 4.045 | 4.045 | 4.064 | 4.026 | 4.197 | 2,168,406 | 4.0907 | -3.62% |
| 2025-03-19 | 0 | 4.420 | 4.390 | 4.420 | 4.340 | 4.460 | 1,658,000 | 7,311,600 | 4.4099 | 4.197 | 4.169 | 4.197 | 4.121 | 4.235 | 1,746,099 | 4.1874 | 0.68% |
| 2025-03-18 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.480 | 2,484,397 | 10,944,834 | 4.4054 | 4.169 | 4.159 | 4.169 | 4.140 | 4.254 | 2,616,407 | 4.1832 | -0.68% |
| 2025-03-17 | 0 | 4.420 | 4.400 | 4.420 | 4.210 | 4.420 | 4,523,000 | 19,605,035 | 4.3345 | 4.197 | 4.178 | 4.197 | 3.998 | 4.197 | 4,763,332 | 4.1158 | 4.99% |
| 2025-03-14 | 0 | 4.210 | 4.200 | 4.210 | 4.140 | 4.230 | 1,217,917 | 5,114,502 | 4.1994 | 3.998 | 3.988 | 3.998 | 3.931 | 4.017 | 1,282,632 | 3.9875 | 0.24% |
| 2025-03-13 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.210 | 2,032,000 | 8,392,425 | 4.1301 | 3.988 | 3.979 | 3.988 | 3.893 | 3.998 | 2,139,971 | 3.9217 | 1.20% |
| 2025-03-12 | 0 | 4.150 | 4.150 | 4.180 | 4.100 | 4.240 | 1,756,000 | 7,290,927 | 4.1520 | 3.941 | 3.941 | 3.969 | 3.893 | 4.026 | 1,849,306 | 3.9425 | -0.95% |
| 2025-03-11 | 0 | 4.190 | 4.180 | 4.190 | 4.110 | 4.230 | 2,372,000 | 9,853,928 | 4.1543 | 3.979 | 3.969 | 3.979 | 3.903 | 4.017 | 2,498,037 | 3.9447 | -1.87% |
| 2025-03-10 | 0 | 4.270 | 4.250 | 4.270 | 4.130 | 4.270 | 1,761,000 | 7,406,920 | 4.2061 | 4.055 | 4.036 | 4.055 | 3.922 | 4.055 | 1,854,572 | 3.9939 | 1.43% |
| 2025-03-07 | 0 | 4.210 | 4.180 | 4.210 | 4.080 | 4.230 | 2,325,000 | 9,694,050 | 4.1695 | 3.998 | 3.969 | 3.998 | 3.874 | 4.017 | 2,448,540 | 3.9591 | -1.64% |
| 2025-03-06 | 0 | 4.280 | 4.270 | 4.280 | 4.150 | 4.310 | 4,772,849 | 20,362,247 | 4.2663 | 4.064 | 4.055 | 4.064 | 3.941 | 4.093 | 5,026,457 | 4.0510 | 3.63% |
| 2025-03-05 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.170 | 3,050,000 | 12,550,340 | 4.1149 | 3.922 | 3.912 | 3.922 | 3.846 | 3.960 | 3,212,063 | 3.9073 | 1.72% |
| 2025-03-04 | 0 | 4.060 | 4.060 | 4.070 | 3.930 | 4.080 | 2,021,844 | 8,114,099 | 4.0132 | 3.855 | 3.855 | 3.865 | 3.732 | 3.874 | 2,129,276 | 3.8107 | 1.00% |
| 2025-03-03 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.140 | 2,863,000 | 11,600,380 | 4.0518 | 3.817 | 3.817 | 3.827 | 3.789 | 3.931 | 3,015,127 | 3.8474 | 0.25% |
| 2025-02-28 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.210 | 4,996,000 | 20,118,110 | 4.0268 | 3.808 | 3.798 | 3.808 | 3.751 | 3.998 | 5,261,465 | 3.8237 | -3.37% |
| 2025-02-27 | 0 | 4.150 | 4.140 | 4.150 | 4.050 | 4.250 | 2,813,000 | 11,629,900 | 4.1343 | 3.941 | 3.931 | 3.941 | 3.846 | 4.036 | 2,962,470 | 3.9257 | 0.24% |
| 2025-02-26 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.230 | 2,563,000 | 10,688,780 | 4.1704 | 3.931 | 3.931 | 3.941 | 3.922 | 4.017 | 2,699,186 | 3.9600 | -0.96% |
| 2025-02-25 | 0 | 4.180 | 4.170 | 4.180 | 4.090 | 4.340 | 3,090,453 | 13,052,984 | 4.2236 | 3.969 | 3.960 | 3.969 | 3.884 | 4.121 | 3,254,666 | 4.0105 | -0.95% |
| 2025-02-24 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.340 | 2,838,250 | 11,956,270 | 4.2125 | 4.007 | 4.007 | 4.017 | 3.969 | 4.121 | 2,989,062 | 4.0000 | -2.76% |
| 2025-02-21 | 0 | 4.340 | 4.330 | 4.340 | 4.220 | 4.400 | 2,325,000 | 9,991,730 | 4.2975 | 4.121 | 4.112 | 4.121 | 4.007 | 4.178 | 2,448,540 | 4.0807 | 1.88% |
| 2025-02-20 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.410 | 2,383,000 | 10,252,620 | 4.3024 | 4.045 | 4.045 | 4.064 | 4.036 | 4.187 | 2,509,622 | 4.0853 | -3.18% |
| 2025-02-19 | 0 | 4.400 | 4.380 | 4.400 | 4.290 | 4.420 | 3,009,000 | 13,112,730 | 4.3578 | 4.178 | 4.159 | 4.178 | 4.074 | 4.197 | 3,168,885 | 4.1380 | 0.00% |
| 2025-02-18 | 0 | 4.400 | 4.380 | 4.400 | 4.190 | 4.470 | 6,539,334 | 28,596,052 | 4.3729 | 4.178 | 4.159 | 4.178 | 3.979 | 4.244 | 6,886,805 | 4.1523 | 4.02% |
| 2025-02-17 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.380 | 3,501,000 | 14,913,210 | 4.2597 | 4.017 | 4.017 | 4.026 | 3.969 | 4.159 | 3,687,027 | 4.0448 | -1.17% |
| 2025-02-14 | 0 | 4.280 | 4.280 | 4.290 | 4.090 | 4.300 | 6,740,000 | 28,584,424 | 4.2410 | 4.064 | 4.064 | 4.074 | 3.884 | 4.083 | 7,098,133 | 4.0270 | 4.65% |
| 2025-02-13 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.300 | 3,703,019 | 15,545,447 | 4.1980 | 3.884 | 3.874 | 3.884 | 3.865 | 4.083 | 3,899,781 | 3.9862 | -2.15% |
| 2025-02-12 | 0 | 4.180 | 4.180 | 4.190 | 4.070 | 4.270 | 5,288,599 | 21,796,592 | 4.1214 | 3.969 | 3.969 | 3.979 | 3.865 | 4.055 | 5,569,611 | 3.9135 | 0.00% |
| 2025-02-11 | 0 | 4.180 | 4.170 | 4.190 | 4.130 | 4.530 | 8,245,000 | 35,125,785 | 4.2603 | 3.969 | 3.960 | 3.979 | 3.922 | 4.301 | 8,683,102 | 4.0453 | -6.70% |
| 2025-02-10 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.700 | 11,136,147 | 50,440,990 | 4.5295 | 4.254 | 4.244 | 4.254 | 4.216 | 4.463 | 11,727,871 | 4.3010 | -0.67% |
| 2025-02-07 | 0 | 4.510 | 4.470 | 4.510 | 4.090 | 4.570 | 8,625,926 | 37,452,961 | 4.3419 | 4.282 | 4.244 | 4.282 | 3.884 | 4.339 | 9,084,269 | 4.1228 | 9.20% |
| 2025-02-06 | 0 | 4.130 | 4.130 | 4.140 | 3.900 | 4.200 | 3,310,187 | 13,585,398 | 4.1041 | 3.922 | 3.922 | 3.931 | 3.703 | 3.988 | 3,486,075 | 3.8970 | 4.82% |
| 2025-02-05 | 0 | 3.940 | 3.940 | 3.970 | 3.920 | 4.030 | 830,000 | 3,277,477 | 3.9488 | 3.741 | 3.741 | 3.770 | 3.722 | 3.827 | 874,102 | 3.7495 | -2.23% |
| 2025-02-04 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.030 | 1,579,000 | 6,326,800 | 4.0068 | 3.827 | 3.817 | 3.827 | 3.779 | 3.827 | 1,662,901 | 3.8047 | 1.26% |
| 2025-02-03 | 0 | 3.980 | 3.980 | 4.000 | 3.910 | 4.060 | 1,550,666 | 6,143,347 | 3.9617 | 3.779 | 3.779 | 3.798 | 3.713 | 3.855 | 1,633,061 | 3.7619 | -1.97% |
| 2025-01-28 | 0 | 4.060 | 4.060 | 4.070 | 3.960 | 4.080 | 671,891 | 2,700,426 | 4.0191 | 3.855 | 3.855 | 3.865 | 3.760 | 3.874 | 707,592 | 3.8164 | 1.25% |
| 2025-01-27 | 0 | 4.010 | 4.010 | 4.020 | 3.920 | 4.100 | 3,008,400 | 12,167,300 | 4.0444 | 3.808 | 3.808 | 3.817 | 3.722 | 3.893 | 3,168,253 | 3.8404 | 2.56% |
| 2025-01-24 | 0 | 3.910 | 3.910 | 3.940 | 3.800 | 4.030 | 3,330,500 | 13,194,788 | 3.9618 | 3.713 | 3.713 | 3.741 | 3.608 | 3.827 | 3,507,468 | 3.7619 | 2.62% |
| 2025-01-23 | 0 | 3.810 | 3.810 | 3.820 | 3.730 | 3.880 | 1,934,000 | 7,398,172 | 3.8253 | 3.618 | 3.618 | 3.627 | 3.542 | 3.684 | 2,036,764 | 3.6323 | 2.14% |
| 2025-01-22 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.770 | 1,413,000 | 5,254,764 | 3.7189 | 3.542 | 3.523 | 3.542 | 3.494 | 3.580 | 1,488,080 | 3.5312 | -1.32% |
| 2025-01-21 | 0 | 3.780 | 3.780 | 3.790 | 3.640 | 3.780 | 1,765,000 | 6,552,610 | 3.7125 | 3.589 | 3.589 | 3.599 | 3.456 | 3.589 | 1,858,784 | 3.5252 | 5.00% |
| 2025-01-20 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.660 | 1,285,375 | 4,654,171 | 3.6209 | 3.418 | 3.418 | 3.428 | 3.390 | 3.475 | 1,353,674 | 3.4382 | 0.56% |
| 2025-01-17 | 0 | 3.580 | 3.580 | 3.600 | 3.570 | 3.630 | 880,200 | 3,160,836 | 3.5910 | 3.399 | 3.399 | 3.418 | 3.390 | 3.447 | 926,970 | 3.4099 | -1.38% |
| 2025-01-16 | 0 | 3.630 | 3.600 | 3.630 | 3.580 | 3.670 | 779,000 | 2,818,250 | 3.6178 | 3.447 | 3.418 | 3.447 | 3.399 | 3.485 | 820,393 | 3.4352 | 0.83% |
| 2025-01-15 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.680 | 923,250 | 3,319,700 | 3.5957 | 3.418 | 3.399 | 3.418 | 3.380 | 3.494 | 972,307 | 3.4142 | -2.17% |
| 2025-01-14 | 0 | 3.680 | 3.680 | 3.690 | 3.560 | 3.720 | 1,964,000 | 7,125,710 | 3.6282 | 3.494 | 3.494 | 3.504 | 3.380 | 3.532 | 2,068,358 | 3.4451 | 2.22% |
| 2025-01-13 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.620 | 794,720 | 2,831,514 | 3.5629 | 3.418 | 3.409 | 3.418 | 3.323 | 3.437 | 836,948 | 3.3831 | 0.84% |
| 2025-01-10 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.700 | 1,459,000 | 5,280,475 | 3.6192 | 3.390 | 3.390 | 3.399 | 3.390 | 3.513 | 1,536,525 | 3.4366 | -3.51% |
| 2025-01-09 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.760 | 940,000 | 3,494,640 | 3.7177 | 3.513 | 3.513 | 3.523 | 3.485 | 3.570 | 989,947 | 3.5301 | 0.00% |
| 2025-01-08 | 0 | 3.700 | 3.700 | 3.720 | 3.670 | 3.790 | 1,671,000 | 6,186,610 | 3.7023 | 3.513 | 3.513 | 3.532 | 3.485 | 3.599 | 1,759,789 | 3.5155 | -2.37% |
| 2025-01-07 | 0 | 3.790 | 3.790 | 3.820 | 3.770 | 3.870 | 1,296,000 | 4,940,690 | 3.8123 | 3.599 | 3.599 | 3.627 | 3.580 | 3.675 | 1,364,864 | 3.6199 | -2.32% |
| 2025-01-06 | 0 | 3.880 | 3.850 | 3.880 | 3.820 | 3.900 | 635,000 | 2,442,020 | 3.8457 | 3.684 | 3.656 | 3.684 | 3.627 | 3.703 | 668,741 | 3.6517 | -0.51% |
| 2025-01-03 | 0 | 3.900 | 3.860 | 3.900 | 3.840 | 3.960 | 1,161,000 | 4,527,200 | 3.8994 | 3.703 | 3.665 | 3.703 | 3.646 | 3.760 | 1,222,690 | 3.7027 | -0.26% |
| 2025-01-02 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.060 | 2,289,000 | 9,082,470 | 3.9679 | 3.713 | 3.703 | 3.713 | 3.703 | 3.855 | 2,410,627 | 3.7677 | -3.46% |
| 2024-12-31 | 0 | 4.050 | 4.050 | 4.080 | 3.940 | 4.140 | 1,333,985 | 5,429,771 | 4.0703 | 3.846 | 3.846 | 3.874 | 3.741 | 3.931 | 1,404,867 | 3.8650 | 1.50% |
| 2024-12-30 | 0 | 3.990 | 3.990 | 4.000 | 3.890 | 4.110 | 3,236,646 | 12,974,184 | 4.0085 | 3.789 | 3.789 | 3.798 | 3.694 | 3.903 | 3,408,627 | 3.8063 | 2.57% |
| 2024-12-27 | 0 | 3.890 | 3.850 | 3.890 | 3.760 | 3.890 | 1,720,986 | 6,590,631 | 3.8296 | 3.694 | 3.656 | 3.694 | 3.570 | 3.694 | 1,812,431 | 3.6363 | 0.52% |
| 2024-12-24 | 0 | 3.870 | 3.870 | 3.880 | 3.810 | 3.910 | 320,334 | 1,232,655 | 3.8480 | 3.675 | 3.675 | 3.684 | 3.618 | 3.713 | 337,355 | 3.6539 | -0.77% |
| 2024-12-23 | 0 | 3.900 | 3.870 | 3.900 | 3.850 | 3.910 | 842,000 | 3,266,925 | 3.8800 | 3.703 | 3.675 | 3.703 | 3.656 | 3.713 | 886,740 | 3.6842 | 0.78% |
| 2024-12-20 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.900 | 1,267,000 | 4,902,889 | 3.8697 | 3.675 | 3.665 | 3.675 | 3.608 | 3.703 | 1,334,323 | 3.6744 | 1.04% |
| 2024-12-19 | 0 | 3.830 | 3.830 | 3.860 | 3.790 | 3.900 | 2,451,000 | 9,405,755 | 3.8375 | 3.637 | 3.637 | 3.665 | 3.599 | 3.703 | 2,581,235 | 3.6439 | -2.79% |
| 2024-12-18 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 3.990 | 1,333,225 | 5,253,309 | 3.9403 | 3.741 | 3.722 | 3.741 | 3.703 | 3.789 | 1,404,067 | 3.7415 | -2.23% |
| 2024-12-17 | 0 | 4.030 | 4.000 | 4.030 | 3.860 | 4.050 | 2,141,000 | 8,471,840 | 3.9570 | 3.827 | 3.798 | 3.827 | 3.665 | 3.846 | 2,254,763 | 3.7573 | -0.49% |
| 2024-12-16 | 0 | 4.050 | 4.040 | 4.050 | 3.900 | 4.070 | 3,059,857 | 12,316,600 | 4.0252 | 3.846 | 3.836 | 3.846 | 3.703 | 3.865 | 3,222,444 | 3.8221 | 3.85% |
| 2024-12-13 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 3.950 | 1,708,000 | 6,685,630 | 3.9143 | 3.703 | 3.703 | 3.722 | 3.694 | 3.751 | 1,798,755 | 3.7168 | -1.02% |
| 2024-12-12 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.970 | 2,926,765 | 11,517,295 | 3.9352 | 3.741 | 3.732 | 3.741 | 3.684 | 3.770 | 3,082,280 | 3.7366 | 1.81% |
| 2024-12-11 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.880 | 1,584,000 | 6,102,462 | 3.8526 | 3.675 | 3.665 | 3.675 | 3.637 | 3.684 | 1,668,167 | 3.6582 | 1.31% |
| 2024-12-10 | 0 | 3.820 | 3.820 | 3.860 | 3.820 | 4.020 | 1,998,220 | 7,776,481 | 3.8917 | 3.627 | 3.627 | 3.665 | 3.627 | 3.817 | 2,104,396 | 3.6953 | -3.05% |
| 2024-12-09 | 0 | 3.940 | 3.910 | 3.940 | 3.800 | 3.940 | 2,209,000 | 8,516,458 | 3.8553 | 3.741 | 3.713 | 3.741 | 3.608 | 3.741 | 2,326,376 | 3.6608 | 2.87% |
| 2024-12-06 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.890 | 1,338,000 | 5,154,020 | 3.8520 | 3.637 | 3.637 | 3.656 | 3.637 | 3.694 | 1,409,095 | 3.6577 | 0.00% |
| 2024-12-05 | 0 | 3.830 | 3.810 | 3.830 | 3.780 | 3.880 | 1,674,000 | 6,404,940 | 3.8261 | 3.637 | 3.618 | 3.637 | 3.589 | 3.684 | 1,762,949 | 3.6331 | 0.79% |
| 2024-12-04 | 0 | 3.800 | 3.800 | 3.820 | 3.620 | 3.820 | 3,264,950 | 12,194,748 | 3.7350 | 3.608 | 3.608 | 3.627 | 3.437 | 3.627 | 3,438,435 | 3.5466 | 4.11% |
| 2024-12-03 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.690 | 2,505,292 | 9,139,212 | 3.6480 | 3.466 | 3.456 | 3.466 | 3.437 | 3.504 | 2,638,412 | 3.4639 | 0.83% |
| 2024-12-02 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.700 | 3,097,000 | 11,264,608 | 3.6373 | 3.437 | 3.428 | 3.437 | 3.371 | 3.513 | 3,261,561 | 3.4537 | 2.26% |
| 2024-11-29 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.640 | 1,770,000 | 6,310,510 | 3.5653 | 3.361 | 3.352 | 3.361 | 3.352 | 3.456 | 1,864,050 | 3.3854 | -0.56% |
| 2024-11-28 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.750 | 2,279,000 | 8,225,570 | 3.6093 | 3.380 | 3.380 | 3.409 | 3.380 | 3.561 | 2,400,096 | 3.4272 | -4.81% |
| 2024-11-27 | 0 | 3.740 | 3.720 | 3.740 | 3.650 | 3.760 | 1,236,000 | 4,577,340 | 3.7033 | 3.551 | 3.532 | 3.551 | 3.466 | 3.570 | 1,301,675 | 3.5165 | 0.54% |
| 2024-11-26 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.790 | 2,075,630 | 7,760,587 | 3.7389 | 3.532 | 3.523 | 3.532 | 3.494 | 3.599 | 2,185,920 | 3.5503 | -0.80% |
| 2024-11-25 | 0 | 3.750 | 3.710 | 3.750 | 3.650 | 3.780 | 3,479,000 | 12,899,700 | 3.7079 | 3.561 | 3.523 | 3.561 | 3.466 | 3.589 | 3,663,858 | 3.5208 | 1.08% |
| 2024-11-22 | 0 | 3.710 | 3.710 | 3.730 | 3.660 | 3.820 | 1,876,474 | 7,002,229 | 3.7316 | 3.523 | 3.523 | 3.542 | 3.475 | 3.627 | 1,976,181 | 3.5433 | -0.80% |
| 2024-11-21 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.840 | 941,801 | 3,540,312 | 3.7591 | 3.551 | 3.542 | 3.551 | 3.532 | 3.646 | 991,844 | 3.5694 | -1.32% |
| 2024-11-20 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.850 | 2,078,031 | 7,901,236 | 3.8023 | 3.599 | 3.599 | 3.608 | 3.589 | 3.656 | 2,188,448 | 3.6104 | -1.30% |
| 2024-11-19 | 0 | 3.840 | 3.810 | 3.840 | 3.810 | 3.870 | 804,000 | 3,078,195 | 3.8286 | 3.646 | 3.618 | 3.646 | 3.618 | 3.675 | 846,721 | 3.6354 | 0.52% |
| 2024-11-18 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.890 | 719,000 | 2,767,770 | 3.8495 | 3.627 | 3.627 | 3.646 | 3.618 | 3.694 | 757,204 | 3.6552 | -1.04% |
| 2024-11-15 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.970 | 990,000 | 3,856,520 | 3.8955 | 3.665 | 3.656 | 3.665 | 3.646 | 3.770 | 1,042,604 | 3.6989 | 0.78% |
| 2024-11-14 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 4.020 | 2,352,000 | 9,088,450 | 3.8641 | 3.637 | 3.637 | 3.656 | 3.627 | 3.817 | 2,476,975 | 3.6692 | -4.01% |
| 2024-11-13 | 0 | 3.990 | 3.980 | 3.990 | 3.840 | 3.990 | 1,775,709 | 6,927,582 | 3.9013 | 3.789 | 3.779 | 3.789 | 3.646 | 3.789 | 1,870,062 | 3.7045 | 2.57% |
| 2024-11-12 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 4.120 | 2,314,000 | 9,211,970 | 3.9810 | 3.694 | 3.694 | 3.703 | 3.684 | 3.912 | 2,436,955 | 3.7801 | -3.71% |
| 2024-11-11 | 0 | 4.040 | 4.030 | 4.060 | 3.900 | 4.060 | 2,598,000 | 10,329,360 | 3.9759 | 3.836 | 3.827 | 3.855 | 3.703 | 3.855 | 2,736,046 | 3.7753 | -0.49% |
| 2024-11-08 | 0 | 4.060 | 4.040 | 4.060 | 4.010 | 4.100 | 1,641,723 | 6,660,119 | 4.0568 | 3.855 | 3.836 | 3.855 | 3.808 | 3.893 | 1,728,957 | 3.8521 | -0.25% |
| 2024-11-07 | 0 | 4.070 | 4.060 | 4.070 | 3.940 | 4.070 | 2,016,554 | 8,096,580 | 4.0151 | 3.865 | 3.855 | 3.865 | 3.741 | 3.865 | 2,123,705 | 3.8125 | 1.24% |
| 2024-11-06 | 0 | 4.020 | 3.990 | 4.020 | 3.940 | 4.080 | 1,490,000 | 5,948,900 | 3.9926 | 3.817 | 3.789 | 3.817 | 3.741 | 3.874 | 1,569,172 | 3.7911 | -1.71% |
| 2024-11-05 | 0 | 4.090 | 4.080 | 4.090 | 3.970 | 4.100 | 2,448,000 | 9,860,750 | 4.0281 | 3.884 | 3.874 | 3.884 | 3.770 | 3.893 | 2,578,076 | 3.8248 | 1.74% |
| 2024-11-04 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.160 | 892,000 | 3,597,401 | 4.0330 | 3.817 | 3.817 | 3.836 | 3.808 | 3.950 | 939,397 | 3.8295 | -0.50% |
| 2024-11-01 | 0 | 4.040 | 4.040 | 4.060 | 4.000 | 4.120 | 2,647,000 | 10,724,470 | 4.0516 | 3.836 | 3.836 | 3.855 | 3.798 | 3.912 | 2,787,650 | 3.8471 | -1.94% |
| 2024-10-31 | 0 | 4.120 | 4.120 | 4.150 | 4.110 | 4.240 | 1,558,000 | 6,471,338 | 4.1536 | 3.912 | 3.912 | 3.941 | 3.903 | 4.026 | 1,640,785 | 3.9440 | -2.83% |
| 2024-10-30 | 0 | 4.240 | 4.210 | 4.240 | 4.180 | 4.250 | 1,811,194 | 7,652,790 | 4.2253 | 4.026 | 3.998 | 4.026 | 3.969 | 4.036 | 1,907,433 | 4.0121 | 0.00% |
| 2024-10-29 | 0 | 4.240 | 4.240 | 4.290 | 4.210 | 4.430 | 3,242,300 | 13,922,932 | 4.2942 | 4.026 | 4.026 | 4.074 | 3.998 | 4.206 | 3,414,581 | 4.0775 | 0.00% |
| 2024-10-28 | 0 | 4.240 | 4.240 | 4.260 | 4.150 | 4.290 | 1,779,000 | 7,544,019 | 4.2406 | 4.026 | 4.026 | 4.045 | 3.941 | 4.074 | 1,873,528 | 4.0266 | 0.24% |
| 2024-10-25 | 0 | 4.230 | 4.220 | 4.240 | 4.180 | 4.290 | 1,427,370 | 6,059,744 | 4.2454 | 4.017 | 4.007 | 4.026 | 3.969 | 4.074 | 1,503,214 | 4.0312 | 0.95% |
| 2024-10-24 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.330 | 1,573,000 | 6,645,250 | 4.2246 | 3.979 | 3.969 | 3.988 | 3.969 | 4.112 | 1,656,582 | 4.0114 | -2.33% |
| 2024-10-23 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.340 | 2,410,834 | 10,371,079 | 4.3019 | 4.074 | 4.074 | 4.083 | 4.055 | 4.121 | 2,538,935 | 4.0848 | 0.47% |
| 2024-10-22 | 0 | 4.270 | 4.270 | 4.280 | 4.080 | 4.290 | 6,289,630 | 26,515,159 | 4.2157 | 4.055 | 4.055 | 4.064 | 3.874 | 4.074 | 6,623,832 | 4.0030 | 6.22% |
| 2024-10-21 | 0 | 4.020 | 4.010 | 4.030 | 3.990 | 4.130 | 3,083,247 | 12,521,068 | 4.0610 | 3.817 | 3.808 | 3.827 | 3.789 | 3.922 | 3,247,077 | 3.8561 | -0.50% |
| 2024-10-18 | 0 | 4.040 | 4.010 | 4.040 | 3.710 | 4.060 | 5,093,480 | 19,993,034 | 3.9252 | 3.836 | 3.808 | 3.836 | 3.523 | 3.855 | 5,364,124 | 3.7272 | 6.88% |
| 2024-10-17 | 0 | 3.780 | 3.760 | 3.790 | 3.750 | 3.930 | 1,839,917 | 7,070,653 | 3.8429 | 3.589 | 3.570 | 3.599 | 3.561 | 3.732 | 1,937,682 | 3.6490 | -0.26% |
| 2024-10-16 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.910 | 3,329,000 | 12,670,228 | 3.8060 | 3.599 | 3.599 | 3.608 | 3.532 | 3.713 | 3,505,888 | 3.6140 | -2.07% |
| 2024-10-15 | 0 | 3.870 | 3.850 | 3.870 | 3.820 | 4.100 | 4,940,016 | 19,325,319 | 3.9120 | 3.675 | 3.656 | 3.675 | 3.627 | 3.893 | 5,202,506 | 3.7146 | -3.25% |
| 2024-10-14 | 0 | 4.000 | 3.990 | 4.000 | 3.860 | 4.170 | 3,760,389 | 14,920,777 | 3.9679 | 3.798 | 3.789 | 3.798 | 3.665 | 3.960 | 3,960,199 | 3.7677 | -4.08% |
| 2024-10-10 | 0 | 4.170 | 4.140 | 4.170 | 4.000 | 4.180 | 4,095,000 | 16,808,783 | 4.1047 | 3.960 | 3.931 | 3.960 | 3.798 | 3.969 | 4,312,590 | 3.8976 | 2.21% |
| 2024-10-09 | 0 | 4.080 | 4.060 | 4.080 | 3.940 | 4.360 | 8,414,705 | 34,633,202 | 4.1158 | 3.874 | 3.855 | 3.874 | 3.741 | 4.140 | 8,861,824 | 3.9081 | -2.39% |
| 2024-10-08 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.800 | 8,307,964 | 36,323,299 | 4.3721 | 3.969 | 3.969 | 3.979 | 3.960 | 4.558 | 8,749,412 | 4.1515 | -12.92% |
| 2024-10-07 | 0 | 4.800 | 4.780 | 4.800 | 4.510 | 4.850 | 8,871,962 | 41,672,394 | 4.6971 | 4.558 | 4.539 | 4.558 | 4.282 | 4.605 | 9,343,378 | 4.4601 | 4.58% |
| 2024-10-04 | 0 | 4.590 | 4.570 | 4.590 | 4.100 | 4.610 | 12,214,987 | 54,443,792 | 4.4571 | 4.358 | 4.339 | 4.358 | 3.893 | 4.377 | 12,864,036 | 4.2322 | 11.41% |
| 2024-10-03 | 0 | 4.120 | 4.090 | 4.120 | 3.930 | 4.270 | 10,402,000 | 42,451,740 | 4.0811 | 3.912 | 3.884 | 3.912 | 3.732 | 4.055 | 10,954,715 | 3.8752 | -3.51% |
| 2024-10-02 | 0 | 4.270 | 4.270 | 4.280 | 4.190 | 4.410 | 10,155,000 | 43,552,211 | 4.2887 | 4.055 | 4.055 | 4.064 | 3.979 | 4.187 | 10,694,591 | 4.0724 | 0.71% |
| 2024-09-30 | 0 | 4.240 | 4.210 | 4.250 | 3.910 | 4.300 | 10,325,172 | 42,878,336 | 4.1528 | 4.026 | 3.998 | 4.036 | 3.713 | 4.083 | 10,873,805 | 3.9433 | 8.44% |
| 2024-09-27 | 0 | 3.910 | 3.910 | 3.940 | 3.850 | 3.970 | 6,648,591 | 26,066,077 | 3.9205 | 3.713 | 3.713 | 3.741 | 3.656 | 3.770 | 7,001,867 | 3.7227 | 0.26% |
| 2024-09-26 | 0 | 3.900 | 3.890 | 3.900 | 3.580 | 3.900 | 11,997,442 | 45,606,879 | 3.8014 | 3.703 | 3.694 | 3.703 | 3.399 | 3.703 | 12,634,932 | 3.6096 | 10.48% |
| 2024-09-25 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.650 | 5,146,399 | 18,533,058 | 3.6012 | 3.352 | 3.352 | 3.380 | 3.352 | 3.466 | 5,419,855 | 3.4195 | 0.28% |
| 2024-09-24 | 0 | 3.520 | 3.480 | 3.520 | 3.410 | 3.530 | 3,239,000 | 11,294,525 | 3.4870 | 3.342 | 3.304 | 3.342 | 3.238 | 3.352 | 3,411,106 | 3.3111 | 2.03% |
| 2024-09-23 | 0 | 3.450 | 3.410 | 3.450 | 3.390 | 3.580 | 4,368,500 | 15,070,716 | 3.4499 | 3.276 | 3.238 | 3.276 | 3.219 | 3.399 | 4,600,622 | 3.2758 | -1.71% |
| 2024-09-20 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.660 | 4,084,000 | 14,604,589 | 3.5761 | 3.333 | 3.333 | 3.342 | 3.323 | 3.475 | 4,301,005 | 3.3956 | -1.96% |
| 2024-09-19 | 0 | 3.580 | 3.550 | 3.580 | 3.500 | 3.590 | 3,540,787 | 12,623,032 | 3.5650 | 3.399 | 3.371 | 3.399 | 3.323 | 3.409 | 3,728,928 | 3.3852 | 0.85% |
| 2024-09-17 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.590 | 1,583,849 | 5,627,301 | 3.5529 | 3.371 | 3.361 | 3.371 | 3.333 | 3.409 | 1,668,008 | 3.3737 | 1.14% |
| 2024-09-16 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.550 | 2,206,290 | 7,728,847 | 3.5031 | 3.333 | 3.323 | 3.333 | 3.314 | 3.371 | 2,323,522 | 3.3263 | -1.40% |
| 2024-09-13 | 0 | 3.560 | 3.520 | 3.560 | 3.470 | 3.590 | 2,695,000 | 9,541,505 | 3.5404 | 3.380 | 3.342 | 3.380 | 3.295 | 3.409 | 2,838,200 | 3.3618 | 0.28% |
| 2024-09-12 | 0 | 3.550 | 3.550 | 3.570 | 3.490 | 3.610 | 2,751,000 | 9,779,729 | 3.5550 | 3.371 | 3.371 | 3.390 | 3.314 | 3.428 | 2,897,176 | 3.3756 | 0.00% |
| 2024-09-11 | 0 | 3.550 | 3.550 | 3.580 | 3.500 | 3.610 | 4,722,640 | 16,836,172 | 3.5650 | 3.371 | 3.371 | 3.399 | 3.323 | 3.428 | 4,973,580 | 3.3851 | -1.11% |
| 2024-09-10 | 0 | 3.590 | 3.560 | 3.590 | 3.440 | 3.620 | 3,588,000 | 12,753,880 | 3.5546 | 3.409 | 3.380 | 3.409 | 3.266 | 3.437 | 3,778,650 | 3.3752 | 2.72% |
| 2024-09-09 | 0 | 3.580 | 3.560 | 3.580 | 3.500 | 3.630 | 8,439,000 | 30,080,920 | 3.5645 | 3.319 | 3.300 | 3.319 | 3.245 | 3.365 | 9,103,556 | 3.3043 | 1.70% |
| 2024-09-05 | 0 | 3.520 | 3.520 | 3.530 | 3.360 | 3.540 | 5,912,000 | 20,523,775 | 3.4715 | 3.263 | 3.263 | 3.272 | 3.115 | 3.282 | 6,377,559 | 3.2181 | 4.14% |
| 2024-09-04 | 0 | 3.380 | 3.380 | 3.390 | 3.230 | 3.420 | 8,523,000 | 28,652,024 | 3.3617 | 3.133 | 3.133 | 3.143 | 2.994 | 3.170 | 9,194,171 | 3.1163 | 4.00% |
| 2024-09-03 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.420 | 4,304,000 | 14,305,890 | 3.3239 | 3.013 | 3.013 | 3.022 | 3.013 | 3.170 | 4,642,932 | 3.0812 | -2.40% |
| 2024-09-02 | 0 | 3.330 | 3.320 | 3.330 | 3.240 | 3.400 | 12,195,763 | 39,848,718 | 3.2674 | 3.087 | 3.078 | 3.087 | 3.003 | 3.152 | 13,156,157 | 3.0289 | 2.78% |
| 2024-08-30 | 0 | 3.240 | 3.240 | 3.270 | 3.200 | 3.420 | 30,392,517 | 99,774,644 | 3.2829 | 3.003 | 3.003 | 3.031 | 2.966 | 3.170 | 32,785,873 | 3.0432 | 0.00% |
| 2024-08-29 | 0 | 3.240 | 3.210 | 3.240 | 2.900 | 3.280 | 17,160,513 | 53,863,092 | 3.1388 | 3.003 | 2.976 | 3.003 | 2.688 | 3.041 | 18,511,873 | 2.9097 | 21.80% |
| 2024-08-28 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.770 | 3,337,000 | 8,969,400 | 2.6879 | 2.466 | 2.457 | 2.466 | 2.447 | 2.568 | 3,599,783 | 2.4917 | -1.48% |
| 2024-08-27 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.770 | 2,994,000 | 8,052,445 | 2.6895 | 2.503 | 2.503 | 2.512 | 2.410 | 2.568 | 3,229,772 | 2.4932 | 3.45% |
| 2024-08-26 | 0 | 2.610 | 2.610 | 2.630 | 2.540 | 2.640 | 2,713,000 | 7,043,211 | 2.5961 | 2.419 | 2.419 | 2.438 | 2.355 | 2.447 | 2,926,644 | 2.4066 | 4.82% |
| 2024-08-23 | 0 | 2.490 | 2.490 | 2.500 | 2.430 | 2.520 | 1,917,000 | 4,745,075 | 2.4753 | 2.308 | 2.308 | 2.318 | 2.253 | 2.336 | 2,067,960 | 2.2946 | 0.00% |
| 2024-08-22 | 0 | 2.490 | 2.490 | 2.510 | 2.440 | 2.540 | 3,044,222 | 7,540,724 | 2.4771 | 2.308 | 2.308 | 2.327 | 2.262 | 2.355 | 3,283,949 | 2.2962 | 0.81% |
| 2024-08-21 | 0 | 2.470 | 2.470 | 2.490 | 2.450 | 2.520 | 4,935,018 | 12,279,447 | 2.4882 | 2.290 | 2.290 | 2.308 | 2.271 | 2.336 | 5,323,642 | 2.3066 | -1.98% |
| 2024-08-20 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.560 | 1,358,000 | 3,432,417 | 2.5276 | 2.336 | 2.327 | 2.336 | 2.318 | 2.373 | 1,464,940 | 2.3430 | 0.00% |
| 2024-08-19 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.550 | 2,046,000 | 5,132,980 | 2.5088 | 2.336 | 2.336 | 2.345 | 2.299 | 2.364 | 2,207,119 | 2.3256 | -1.18% |
| 2024-08-16 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.570 | 2,156,000 | 5,481,930 | 2.5426 | 2.364 | 2.345 | 2.364 | 2.327 | 2.382 | 2,325,781 | 2.3570 | 0.79% |
| 2024-08-15 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.560 | 1,690,000 | 4,253,297 | 2.5167 | 2.345 | 2.345 | 2.355 | 2.308 | 2.373 | 1,823,084 | 2.3330 | -1.56% |
| 2024-08-14 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.590 | 2,744,000 | 6,959,098 | 2.5361 | 2.382 | 2.373 | 2.382 | 2.318 | 2.401 | 2,960,085 | 2.3510 | 0.39% |
| 2024-08-13 | 0 | 2.560 | 2.560 | 2.580 | 2.520 | 2.630 | 3,122,000 | 7,996,110 | 2.5612 | 2.373 | 2.373 | 2.392 | 2.336 | 2.438 | 3,367,852 | 2.3742 | -0.78% |
| 2024-08-12 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.700 | 2,005,000 | 5,212,790 | 2.5999 | 2.392 | 2.392 | 2.410 | 2.373 | 2.503 | 2,162,890 | 2.4101 | -4.80% |
| 2024-08-09 | 0 | 2.710 | 2.710 | 2.730 | 2.620 | 2.770 | 1,438,000 | 3,890,490 | 2.7055 | 2.512 | 2.512 | 2.531 | 2.429 | 2.568 | 1,551,240 | 2.5080 | 3.83% |
| 2024-08-08 | 0 | 2.610 | 2.600 | 2.640 | 2.580 | 2.640 | 1,770,000 | 4,616,820 | 2.6084 | 2.419 | 2.410 | 2.447 | 2.392 | 2.447 | 1,909,384 | 2.4180 | -1.14% |
| 2024-08-07 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.710 | 1,158,700 | 3,070,090 | 2.6496 | 2.447 | 2.447 | 2.457 | 2.438 | 2.512 | 1,249,946 | 2.4562 | -1.12% |
| 2024-08-06 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.690 | 1,274,000 | 3,394,671 | 2.6646 | 2.475 | 2.475 | 2.484 | 2.438 | 2.494 | 1,374,325 | 2.4701 | 1.52% |
| 2024-08-05 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.760 | 2,203,000 | 5,874,920 | 2.6668 | 2.438 | 2.438 | 2.457 | 2.438 | 2.559 | 2,376,482 | 2.4721 | -3.31% |
| 2024-08-02 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.770 | 428,000 | 1,170,090 | 2.7339 | 2.521 | 2.521 | 2.531 | 2.521 | 2.568 | 461,704 | 2.5343 | -1.81% |
| 2024-08-01 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.860 | 884,000 | 2,479,610 | 2.8050 | 2.568 | 2.568 | 2.586 | 2.559 | 2.651 | 953,613 | 2.6002 | -2.12% |
| 2024-07-31 | 0 | 2.830 | 2.810 | 2.830 | 2.710 | 2.860 | 1,143,000 | 3,207,170 | 2.8059 | 2.623 | 2.605 | 2.623 | 2.512 | 2.651 | 1,233,009 | 2.6011 | 4.43% |
| 2024-07-30 | 0 | 2.710 | 2.690 | 2.720 | 2.690 | 2.720 | 746,000 | 2,016,564 | 2.7032 | 2.512 | 2.494 | 2.521 | 2.494 | 2.521 | 804,746 | 2.5058 | 0.37% |
| 2024-07-29 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.750 | 1,184,000 | 3,206,834 | 2.7085 | 2.503 | 2.503 | 2.512 | 2.475 | 2.549 | 1,277,238 | 2.5108 | -0.74% |
| 2024-07-26 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.750 | 1,089,000 | 2,964,760 | 2.7225 | 2.521 | 2.521 | 2.531 | 2.494 | 2.549 | 1,174,757 | 2.5237 | 1.49% |
| 2024-07-25 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.750 | 2,026,000 | 5,447,595 | 2.6888 | 2.484 | 2.484 | 2.494 | 2.466 | 2.549 | 2,185,544 | 2.4926 | -3.94% |
| 2024-07-24 | 0 | 2.790 | 2.780 | 2.790 | 2.650 | 2.790 | 2,792,000 | 7,616,453 | 2.7280 | 2.586 | 2.577 | 2.586 | 2.457 | 2.586 | 3,011,865 | 2.5288 | 4.89% |
| 2024-07-23 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.720 | 1,213,224 | 3,248,598 | 2.6777 | 2.466 | 2.466 | 2.484 | 2.466 | 2.521 | 1,308,763 | 2.4822 | -2.21% |
| 2024-07-22 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.740 | 1,164,000 | 3,148,261 | 2.7047 | 2.521 | 2.521 | 2.531 | 2.457 | 2.540 | 1,255,663 | 2.5073 | 0.74% |
| 2024-07-19 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.740 | 1,154,500 | 3,129,129 | 2.7104 | 2.503 | 2.503 | 2.531 | 2.503 | 2.540 | 1,245,415 | 2.5125 | -1.46% |
| 2024-07-18 | 0 | 2.740 | 2.720 | 2.740 | 2.690 | 2.770 | 905,281 | 2,485,836 | 2.7459 | 2.540 | 2.521 | 2.540 | 2.494 | 2.568 | 976,570 | 2.5455 | 0.74% |
| 2024-07-17 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.780 | 411,000 | 1,117,220 | 2.7183 | 2.521 | 2.521 | 2.531 | 2.503 | 2.577 | 443,366 | 2.5199 | -0.37% |
| 2024-07-16 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.750 | 787,000 | 2,137,170 | 2.7156 | 2.531 | 2.521 | 2.531 | 2.475 | 2.549 | 848,975 | 2.5174 | 1.49% |
| 2024-07-15 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.780 | 2,313,000 | 6,237,230 | 2.6966 | 2.494 | 2.494 | 2.503 | 2.466 | 2.577 | 2,495,145 | 2.4997 | -3.24% |
| 2024-07-12 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.830 | 1,105,000 | 3,084,783 | 2.7917 | 2.577 | 2.577 | 2.586 | 2.568 | 2.623 | 1,192,017 | 2.5879 | 0.36% |
| 2024-07-11 | 0 | 2.770 | 2.770 | 2.790 | 2.710 | 2.790 | 1,232,000 | 3,399,770 | 2.7596 | 2.568 | 2.568 | 2.586 | 2.512 | 2.586 | 1,329,018 | 2.5581 | 2.21% |
| 2024-07-10 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.800 | 1,199,657 | 3,289,305 | 2.7419 | 2.512 | 2.512 | 2.531 | 2.512 | 2.596 | 1,294,128 | 2.5417 | -1.45% |
| 2024-07-09 | 0 | 2.750 | 2.750 | 2.770 | 2.730 | 2.800 | 1,682,724 | 4,654,909 | 2.7663 | 2.549 | 2.549 | 2.568 | 2.531 | 2.596 | 1,815,235 | 2.5644 | -1.08% |
| 2024-07-08 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.830 | 1,168,000 | 3,259,720 | 2.7909 | 2.577 | 2.577 | 2.586 | 2.549 | 2.623 | 1,259,978 | 2.5871 | -2.46% |
| 2024-07-05 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.860 | 644,000 | 1,829,070 | 2.8402 | 2.642 | 2.642 | 2.660 | 2.623 | 2.651 | 694,714 | 2.6328 | -1.04% |
| 2024-07-04 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.930 | 767,000 | 2,221,530 | 2.8964 | 2.670 | 2.670 | 2.688 | 2.670 | 2.716 | 827,400 | 2.6850 | -1.37% |
| 2024-07-03 | 0 | 2.920 | 2.890 | 2.920 | 2.850 | 2.940 | 896,000 | 2,603,330 | 2.9055 | 2.707 | 2.679 | 2.707 | 2.642 | 2.725 | 966,558 | 2.6934 | 0.69% |
| 2024-07-02 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.000 | 1,269,500 | 3,701,585 | 2.9158 | 2.688 | 2.679 | 2.688 | 2.670 | 2.781 | 1,369,471 | 2.7029 | -3.65% |
| 2024-06-28 | 0 | 3.010 | 3.000 | 3.010 | 2.890 | 3.030 | 2,356,000 | 7,027,870 | 2.9830 | 2.790 | 2.781 | 2.790 | 2.679 | 2.809 | 2,541,531 | 2.7652 | 4.15% |
| 2024-06-27 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 756,000 | 2,186,635 | 2.8924 | 2.679 | 2.679 | 2.688 | 2.670 | 2.698 | 815,534 | 2.6812 | 0.00% |
| 2024-06-26 | 0 | 2.890 | 2.890 | 2.920 | 2.860 | 2.930 | 805,000 | 2,331,460 | 2.8962 | 2.679 | 2.679 | 2.707 | 2.651 | 2.716 | 868,392 | 2.6848 | 1.05% |
| 2024-06-25 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.930 | 1,595,000 | 4,519,430 | 2.8335 | 2.651 | 2.642 | 2.651 | 2.596 | 2.716 | 1,720,603 | 2.6267 | -1.04% |
| 2024-06-24 | 0 | 2.890 | 2.860 | 2.890 | 2.800 | 2.890 | 1,834,763 | 5,181,679 | 2.8242 | 2.679 | 2.651 | 2.679 | 2.596 | 2.679 | 1,979,247 | 2.6180 | 1.76% |
| 2024-06-21 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.960 | 5,858,000 | 16,752,445 | 2.8598 | 2.633 | 2.623 | 2.633 | 2.614 | 2.744 | 6,319,307 | 2.6510 | -3.73% |
| 2024-06-20 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.060 | 1,349,000 | 4,016,660 | 2.9775 | 2.735 | 2.735 | 2.744 | 2.716 | 2.837 | 1,455,231 | 2.7602 | -1.67% |
| 2024-06-19 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.010 | 1,990,000 | 5,939,850 | 2.9848 | 2.781 | 2.762 | 2.781 | 2.744 | 2.790 | 2,146,709 | 2.7670 | 0.67% |
| 2024-06-18 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 3.010 | 1,264,971 | 3,741,124 | 2.9575 | 2.762 | 2.744 | 2.762 | 2.707 | 2.790 | 1,364,585 | 2.7416 | -1.00% |
| 2024-06-17 | 0 | 3.010 | 2.980 | 3.010 | 2.960 | 3.030 | 758,000 | 2,266,505 | 2.9901 | 2.790 | 2.762 | 2.790 | 2.744 | 2.809 | 817,691 | 2.7718 | -0.33% |
| 2024-06-14 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.060 | 796,322 | 2,406,512 | 3.0220 | 2.800 | 2.800 | 2.809 | 2.762 | 2.837 | 859,031 | 2.8014 | 0.00% |
| 2024-06-13 | 0 | 3.020 | 3.020 | 3.050 | 2.970 | 3.120 | 1,316,000 | 3,991,183 | 3.0328 | 2.800 | 2.800 | 2.827 | 2.753 | 2.892 | 1,419,633 | 2.8114 | 1.68% |
| 2024-06-12 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 2.970 | 971,000 | 2,858,765 | 2.9441 | 2.753 | 2.735 | 2.753 | 2.698 | 2.753 | 1,047,465 | 2.7292 | -0.34% |
| 2024-06-11 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.020 | 2,637,000 | 7,852,760 | 2.9779 | 2.762 | 2.762 | 2.781 | 2.735 | 2.800 | 2,844,659 | 2.7605 | -1.97% |
| 2024-06-07 | 0 | 3.040 | 3.020 | 3.040 | 2.990 | 3.040 | 946,817 | 2,861,776 | 3.0225 | 2.818 | 2.800 | 2.818 | 2.772 | 2.818 | 1,021,377 | 2.8019 | 0.66% |
| 2024-06-06 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.120 | 2,054,763 | 6,237,826 | 3.0358 | 2.800 | 2.800 | 2.809 | 2.790 | 2.892 | 2,216,572 | 2.8142 | -1.95% |
| 2024-06-05 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.130 | 1,164,000 | 3,605,663 | 3.0976 | 2.855 | 2.837 | 2.855 | 2.837 | 2.902 | 1,255,663 | 2.8715 | 0.65% |
| 2024-06-04 | 0 | 3.060 | 3.060 | 3.090 | 3.060 | 3.090 | 1,157,000 | 3,549,830 | 3.0681 | 2.837 | 2.837 | 2.864 | 2.837 | 2.864 | 1,248,112 | 2.8442 | -0.65% |
| 2024-06-03 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.120 | 920,819 | 2,827,364 | 3.0705 | 2.855 | 2.837 | 2.855 | 2.827 | 2.892 | 993,332 | 2.8463 | 0.98% |
| 2024-05-31 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.150 | 2,678,799 | 8,270,349 | 3.0873 | 2.827 | 2.827 | 2.874 | 2.827 | 2.920 | 2,889,750 | 2.8620 | 0.66% |
| 2024-05-30 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.080 | 972,000 | 2,962,471 | 3.0478 | 2.809 | 2.809 | 2.827 | 2.809 | 2.855 | 1,048,543 | 2.8253 | -0.66% |
| 2024-05-29 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.100 | 1,608,000 | 4,919,410 | 3.0593 | 2.827 | 2.827 | 2.846 | 2.809 | 2.874 | 1,734,627 | 2.8360 | -0.97% |
| 2024-05-28 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.160 | 2,070,888 | 6,417,052 | 3.0987 | 2.855 | 2.855 | 2.864 | 2.846 | 2.929 | 2,233,967 | 2.8725 | -2.53% |
| 2024-05-27 | 0 | 3.160 | 3.140 | 3.160 | 3.050 | 3.160 | 1,454,682 | 4,520,674 | 3.1077 | 2.929 | 2.911 | 2.929 | 2.827 | 2.929 | 1,569,236 | 2.8808 | 2.93% |
| 2024-05-24 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.160 | 2,197,000 | 6,813,949 | 3.1015 | 2.846 | 2.846 | 2.855 | 2.846 | 2.929 | 2,370,010 | 2.8751 | -3.76% |
| 2024-05-23 | 0 | 3.190 | 3.170 | 3.190 | 3.130 | 3.210 | 2,579,000 | 8,182,518 | 3.1727 | 2.957 | 2.939 | 2.957 | 2.902 | 2.976 | 2,782,092 | 2.9411 | -1.24% |
| 2024-05-22 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.310 | 2,400,949 | 7,779,095 | 3.2400 | 2.994 | 2.994 | 3.013 | 2.976 | 3.068 | 2,590,019 | 3.0035 | -1.82% |
| 2024-05-21 | 0 | 3.290 | 3.260 | 3.290 | 3.260 | 3.350 | 2,190,000 | 7,191,640 | 3.2839 | 3.050 | 3.022 | 3.050 | 3.022 | 3.105 | 2,362,459 | 3.0441 | -1.79% |
| 2024-05-20 | 0 | 3.350 | 3.330 | 3.350 | 3.260 | 3.350 | 3,172,000 | 10,504,094 | 3.3115 | 3.105 | 3.087 | 3.105 | 3.022 | 3.105 | 3,421,789 | 3.0698 | 2.76% |
| 2024-05-17 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.380 | 3,924,000 | 12,832,659 | 3.2703 | 3.022 | 3.022 | 3.031 | 2.994 | 3.133 | 4,233,008 | 3.0316 | -1.21% |
| 2024-05-16 | 0 | 3.300 | 3.300 | 3.320 | 3.240 | 3.400 | 4,777,750 | 15,681,942 | 3.2823 | 3.059 | 3.059 | 3.078 | 3.003 | 3.152 | 5,153,989 | 3.0427 | -2.08% |
| 2024-05-14 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.440 | 2,849,866 | 9,650,099 | 3.3862 | 3.124 | 3.105 | 3.124 | 3.087 | 3.189 | 3,074,288 | 3.1390 | 1.81% |
| 2024-05-13 | 0 | 3.310 | 3.280 | 3.310 | 3.220 | 3.330 | 3,761,000 | 12,310,070 | 3.2731 | 3.068 | 3.041 | 3.068 | 2.985 | 3.087 | 4,057,172 | 3.0342 | 0.00% |
| 2024-05-10 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.370 | 3,468,000 | 11,476,650 | 3.3093 | 3.068 | 3.050 | 3.068 | 3.041 | 3.124 | 3,741,099 | 3.0677 | -0.60% |
| 2024-05-09 | 0 | 3.330 | 3.330 | 3.340 | 3.270 | 3.380 | 2,602,591 | 8,705,872 | 3.3451 | 3.087 | 3.087 | 3.096 | 3.031 | 3.133 | 2,807,540 | 3.1009 | 0.91% |
| 2024-05-08 | 0 | 3.300 | 3.270 | 3.300 | 3.250 | 3.450 | 2,117,725 | 7,003,924 | 3.3073 | 3.059 | 3.031 | 3.059 | 3.013 | 3.198 | 2,284,492 | 3.0659 | -2.37% |
| 2024-05-07 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.470 | 2,267,000 | 7,696,403 | 3.3950 | 3.133 | 3.133 | 3.143 | 3.115 | 3.217 | 2,445,522 | 3.1471 | -1.74% |
| 2024-05-06 | 0 | 3.440 | 3.420 | 3.440 | 3.380 | 3.520 | 3,483,000 | 11,957,266 | 3.4330 | 3.189 | 3.170 | 3.189 | 3.133 | 3.263 | 3,757,280 | 3.1824 | -0.58% |
| 2024-05-03 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.550 | 3,064,300 | 10,683,995 | 3.4866 | 3.207 | 3.198 | 3.207 | 3.189 | 3.291 | 3,305,608 | 3.2321 | 0.58% |
| 2024-05-02 | 0 | 3.440 | 3.430 | 3.440 | 3.280 | 3.460 | 3,890,000 | 13,272,018 | 3.4118 | 3.189 | 3.180 | 3.189 | 3.041 | 3.207 | 4,196,331 | 3.1628 | 4.88% |
| 2024-04-30 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.340 | 2,533,934 | 8,332,002 | 3.2882 | 3.041 | 3.041 | 3.059 | 3.003 | 3.096 | 2,733,477 | 3.0481 | 0.61% |
| 2024-04-29 | 0 | 3.260 | 3.260 | 3.270 | 3.150 | 3.320 | 2,745,000 | 8,947,630 | 3.2596 | 3.022 | 3.022 | 3.031 | 2.920 | 3.078 | 2,961,164 | 3.0217 | 1.87% |
| 2024-04-26 | 0 | 3.200 | 3.200 | 3.210 | 3.130 | 3.220 | 2,362,000 | 7,537,089 | 3.1910 | 2.966 | 2.966 | 2.976 | 2.902 | 2.985 | 2,548,003 | 2.9580 | 2.24% |
| 2024-04-25 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.160 | 1,374,000 | 4,287,562 | 3.1205 | 2.902 | 2.883 | 2.902 | 2.855 | 2.929 | 1,482,200 | 2.8927 | -0.95% |
| 2024-04-24 | 0 | 3.160 | 3.160 | 3.180 | 3.080 | 3.190 | 1,466,000 | 4,610,531 | 3.1450 | 2.929 | 2.929 | 2.948 | 2.855 | 2.957 | 1,581,445 | 2.9154 | 3.61% |
| 2024-04-23 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.110 | 1,800,000 | 5,450,820 | 3.0282 | 2.827 | 2.827 | 2.837 | 2.762 | 2.883 | 1,941,747 | 2.8072 | -1.61% |
| 2024-04-22 | 0 | 3.100 | 3.070 | 3.100 | 2.930 | 3.100 | 1,673,242 | 5,111,231 | 3.0547 | 2.874 | 2.846 | 2.874 | 2.716 | 2.874 | 1,805,007 | 2.8317 | 6.16% |
| 2024-04-19 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.980 | 1,481,000 | 4,331,972 | 2.9250 | 2.707 | 2.707 | 2.716 | 2.670 | 2.762 | 1,597,626 | 2.7115 | -2.99% |
| 2024-04-18 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.050 | 934,000 | 2,814,030 | 3.0129 | 2.790 | 2.781 | 2.790 | 2.772 | 2.827 | 1,007,551 | 2.7929 | 0.33% |
| 2024-04-17 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.080 | 1,132,000 | 3,394,970 | 2.9991 | 2.781 | 2.781 | 2.790 | 2.744 | 2.855 | 1,221,143 | 2.7802 | 1.01% |
| 2024-04-16 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.010 | 1,805,000 | 5,384,800 | 2.9833 | 2.753 | 2.744 | 2.753 | 2.735 | 2.790 | 1,947,141 | 2.7655 | -1.00% |
| 2024-04-15 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.100 | 2,644,285 | 8,004,887 | 3.0272 | 2.781 | 2.781 | 2.790 | 2.772 | 2.874 | 2,852,518 | 2.8063 | -3.85% |
| 2024-04-12 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.190 | 1,951,000 | 6,126,170 | 3.1400 | 2.892 | 2.892 | 2.902 | 2.892 | 2.957 | 2,104,638 | 2.9108 | -1.58% |
| 2024-04-11 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.270 | 2,945,000 | 9,369,844 | 3.1816 | 2.939 | 2.929 | 2.939 | 2.920 | 3.031 | 3,176,913 | 2.9494 | -3.06% |
| 2024-04-10 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.370 | 1,958,770 | 6,450,249 | 3.2930 | 3.031 | 3.013 | 3.031 | 3.013 | 3.124 | 2,113,020 | 3.0526 | -0.30% |
| 2024-04-09 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.380 | 1,405,000 | 4,649,290 | 3.3091 | 3.041 | 3.031 | 3.041 | 3.003 | 3.133 | 1,515,641 | 3.0675 | 2.18% |
| 2024-04-08 | 0 | 3.210 | 3.210 | 3.230 | 3.210 | 3.300 | 2,579,168 | 8,361,985 | 3.2421 | 2.976 | 2.976 | 2.994 | 2.976 | 3.059 | 2,782,273 | 3.0055 | -2.73% |
| 2024-04-05 | 0 | 3.300 | 3.300 | 3.320 | 3.230 | 3.380 | 2,196,000 | 7,253,970 | 3.3033 | 3.059 | 3.059 | 3.078 | 2.994 | 3.133 | 2,368,931 | 3.0621 | -1.20% |
| 2024-04-03 | 0 | 3.340 | 3.320 | 3.340 | 3.290 | 3.410 | 2,575,000 | 8,622,990 | 3.3487 | 3.096 | 3.078 | 3.096 | 3.050 | 3.161 | 2,777,777 | 3.1043 | -0.30% |
| 2024-04-02 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.440 | 3,774,217 | 12,687,404 | 3.3616 | 3.105 | 3.096 | 3.105 | 3.050 | 3.189 | 4,071,430 | 3.1162 | 1.52% |
| 2024-03-28 | 0 | 3.300 | 3.300 | 3.310 | 3.110 | 3.650 | 8,177,383 | 27,025,655 | 3.3049 | 3.059 | 3.059 | 3.068 | 2.883 | 3.384 | 8,821,337 | 3.0637 | -7.56% |
| 2024-03-27 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.680 | 1,470,500 | 5,321,225 | 3.6187 | 3.309 | 3.300 | 3.309 | 3.291 | 3.411 | 1,586,299 | 3.3545 | 0.00% |
| 2024-03-26 | 0 | 3.570 | 3.570 | 3.590 | 3.470 | 3.600 | 1,926,584 | 6,825,381 | 3.5427 | 3.309 | 3.309 | 3.328 | 3.217 | 3.337 | 2,078,299 | 3.2841 | 2.29% |
| 2024-03-25 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.640 | 2,657,000 | 9,344,240 | 3.5168 | 3.235 | 3.235 | 3.245 | 3.235 | 3.374 | 2,866,234 | 3.2601 | -3.06% |
| 2024-03-22 | 0 | 3.600 | 3.590 | 3.620 | 3.560 | 3.680 | 1,863,000 | 6,730,135 | 3.6125 | 3.337 | 3.328 | 3.356 | 3.300 | 3.411 | 2,009,708 | 3.3488 | -2.44% |
| 2024-03-21 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.770 | 1,310,000 | 4,871,982 | 3.7191 | 3.421 | 3.421 | 3.439 | 3.402 | 3.495 | 1,413,160 | 3.4476 | 1.37% |
| 2024-03-20 | 0 | 3.640 | 3.640 | 3.680 | 3.620 | 3.720 | 893,000 | 3,270,660 | 3.6626 | 3.374 | 3.374 | 3.411 | 3.356 | 3.448 | 963,322 | 3.3952 | -0.27% |
| 2024-03-19 | 0 | 3.650 | 3.650 | 3.670 | 3.620 | 3.740 | 1,193,000 | 4,391,452 | 3.6810 | 3.384 | 3.384 | 3.402 | 3.356 | 3.467 | 1,286,947 | 3.4123 | -1.35% |
| 2024-03-18 | 0 | 3.700 | 3.680 | 3.710 | 3.550 | 3.710 | 1,520,000 | 5,595,787 | 3.6814 | 3.430 | 3.411 | 3.439 | 3.291 | 3.439 | 1,639,697 | 3.4127 | 2.49% |
| 2024-03-15 | 0 | 3.610 | 3.610 | 3.620 | 3.510 | 3.630 | 3,159,000 | 11,257,215 | 3.5635 | 3.346 | 3.346 | 3.356 | 3.254 | 3.365 | 3,407,766 | 3.3034 | -1.37% |
| 2024-03-14 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.860 | 4,412,000 | 16,325,433 | 3.7002 | 3.393 | 3.384 | 3.393 | 3.374 | 3.578 | 4,759,437 | 3.4301 | -4.94% |
| 2024-03-13 | 0 | 3.850 | 3.850 | 3.870 | 3.670 | 3.980 | 3,963,398 | 15,345,663 | 3.8718 | 3.569 | 3.569 | 3.587 | 3.402 | 3.689 | 4,275,508 | 3.5892 | 3.22% |
| 2024-03-12 | 0 | 3.730 | 3.710 | 3.730 | 3.510 | 3.730 | 4,134,000 | 15,206,180 | 3.6783 | 3.458 | 3.439 | 3.458 | 3.254 | 3.458 | 4,459,545 | 3.4098 | 5.97% |
| 2024-03-11 | 0 | 3.520 | 3.500 | 3.520 | 3.390 | 3.540 | 1,938,757 | 6,726,515 | 3.4695 | 3.263 | 3.245 | 3.263 | 3.143 | 3.282 | 2,091,431 | 3.2162 | 4.14% |
| 2024-03-08 | 0 | 3.380 | 3.380 | 3.420 | 3.380 | 3.580 | 3,770,116 | 13,006,727 | 3.4500 | 3.133 | 3.133 | 3.170 | 3.133 | 3.319 | 4,067,006 | 3.1981 | -2.31% |
| 2024-03-07 | 0 | 3.460 | 3.460 | 3.500 | 3.440 | 3.610 | 2,250,484 | 7,892,164 | 3.5069 | 3.207 | 3.207 | 3.245 | 3.189 | 3.346 | 2,427,706 | 3.2509 | -2.26% |
| 2024-03-06 | 0 | 3.540 | 3.540 | 3.550 | 3.470 | 3.600 | 1,989,000 | 7,034,702 | 3.5368 | 3.282 | 3.282 | 3.291 | 3.217 | 3.337 | 2,145,630 | 3.2786 | -0.28% |
| 2024-03-05 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.670 | 2,446,237 | 8,726,335 | 3.5672 | 3.291 | 3.282 | 3.291 | 3.263 | 3.402 | 2,638,874 | 3.3068 | -3.53% |
| 2024-03-04 | 0 | 3.680 | 3.680 | 3.710 | 3.610 | 3.740 | 1,626,770 | 5,979,844 | 3.6759 | 3.411 | 3.411 | 3.439 | 3.346 | 3.467 | 1,754,875 | 3.4076 | 1.38% |
| 2024-03-01 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.680 | 2,184,557 | 7,935,340 | 3.6325 | 3.365 | 3.365 | 3.384 | 3.319 | 3.411 | 2,356,587 | 3.3673 | -1.09% |
| 2024-02-29 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.790 | 2,993,230 | 11,108,671 | 3.7113 | 3.402 | 3.402 | 3.411 | 3.402 | 3.513 | 3,228,941 | 3.4403 | 0.27% |
| 2024-02-28 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.890 | 3,742,230 | 13,951,069 | 3.7280 | 3.393 | 3.393 | 3.402 | 3.393 | 3.606 | 4,036,924 | 3.4559 | -4.19% |
| 2024-02-27 | 0 | 3.820 | 3.820 | 3.850 | 3.740 | 3.860 | 1,981,171 | 7,549,723 | 3.8107 | 3.541 | 3.541 | 3.569 | 3.467 | 3.578 | 2,137,185 | 3.5326 | 0.00% |
| 2024-02-26 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 4.030 | 2,468,000 | 9,601,619 | 3.8904 | 3.541 | 3.541 | 3.550 | 3.541 | 3.736 | 2,662,351 | 3.6064 | -4.74% |
| 2024-02-23 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.120 | 2,238,369 | 9,031,518 | 4.0349 | 3.717 | 3.717 | 3.727 | 3.671 | 3.819 | 2,414,637 | 3.7403 | 0.25% |
| 2024-02-22 | 0 | 4.000 | 4.000 | 4.010 | 3.680 | 4.030 | 8,100,580 | 31,028,078 | 3.8304 | 3.708 | 3.708 | 3.717 | 3.411 | 3.736 | 8,738,486 | 3.5507 | 3.63% |
| 2024-02-21 | 0 | 3.860 | 3.850 | 3.860 | 3.760 | 3.940 | 3,480,826 | 13,455,632 | 3.8656 | 3.578 | 3.569 | 3.578 | 3.486 | 3.652 | 3,754,935 | 3.5835 | 0.26% |
| 2024-02-20 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.930 | 1,978,718 | 7,640,808 | 3.8615 | 3.569 | 3.569 | 3.578 | 3.532 | 3.643 | 2,134,538 | 3.5796 | -0.26% |
| 2024-02-19 | 0 | 3.860 | 3.850 | 3.870 | 3.740 | 3.960 | 4,370,126 | 16,830,171 | 3.8512 | 3.578 | 3.569 | 3.587 | 3.467 | 3.671 | 4,714,266 | 3.5701 | -1.78% |
| 2024-02-16 | 0 | 3.930 | 3.930 | 3.940 | 3.690 | 3.950 | 3,097,554 | 11,980,687 | 3.8678 | 3.643 | 3.643 | 3.652 | 3.421 | 3.662 | 3,341,481 | 3.5854 | 4.24% |
| 2024-02-15 | 0 | 3.770 | 3.770 | 3.790 | 3.570 | 3.820 | 2,942,000 | 10,952,780 | 3.7229 | 3.495 | 3.495 | 3.513 | 3.309 | 3.541 | 3,173,677 | 3.4511 | 2.72% |
| 2024-02-14 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.810 | 2,629,000 | 9,766,165 | 3.7148 | 3.402 | 3.402 | 3.430 | 3.384 | 3.532 | 2,836,029 | 3.4436 | -0.81% |
| 2024-02-09 | 0 | 3.700 | 3.700 | 3.750 | 3.630 | 3.780 | 2,432,000 | 9,003,110 | 3.7019 | 3.430 | 3.430 | 3.476 | 3.365 | 3.504 | 2,623,516 | 3.4317 | -2.63% |
| 2024-02-08 | 0 | 3.800 | 3.800 | 3.830 | 3.730 | 3.870 | 4,680,208 | 17,812,094 | 3.8058 | 3.523 | 3.523 | 3.550 | 3.458 | 3.587 | 5,048,766 | 3.5280 | 0.80% |
| 2024-02-07 | 0 | 3.770 | 3.770 | 3.780 | 3.390 | 3.840 | 11,271,827 | 41,291,002 | 3.6632 | 3.495 | 3.495 | 3.504 | 3.143 | 3.560 | 12,159,463 | 3.3958 | 8.96% |
| 2024-02-06 | 0 | 3.460 | 3.450 | 3.460 | 2.900 | 3.490 | 9,501,324 | 31,092,769 | 3.2725 | 3.207 | 3.198 | 3.207 | 2.688 | 3.235 | 10,249,536 | 3.0336 | 17.29% |
| 2024-02-05 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 3.300 | 13,273,720 | 41,412,580 | 3.1199 | 2.735 | 2.735 | 2.753 | 2.707 | 3.059 | 14,319,002 | 2.8921 | 8.06% |
| 2024-02-02 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.860 | 1,440,500 | 3,964,892 | 2.7524 | 2.531 | 2.531 | 2.549 | 2.484 | 2.651 | 1,553,937 | 2.5515 | -0.36% |
| 2024-02-01 | 0 | 2.740 | 2.740 | 2.770 | 2.690 | 2.860 | 4,186,000 | 11,666,780 | 2.7871 | 2.540 | 2.540 | 2.568 | 2.494 | 2.651 | 4,515,640 | 2.5836 | -1.44% |
| 2024-01-31 | 0 | 2.780 | 2.770 | 2.780 | 2.680 | 2.900 | 4,668,979 | 12,930,677 | 2.7695 | 2.577 | 2.568 | 2.577 | 2.484 | 2.688 | 5,036,653 | 2.5673 | -4.47% |
| 2024-01-30 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 3.010 | 1,941,044 | 5,677,033 | 2.9247 | 2.698 | 2.688 | 2.698 | 2.670 | 2.790 | 2,093,898 | 2.7112 | -3.32% |
| 2024-01-29 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.100 | 4,594,364 | 13,676,026 | 2.9767 | 2.790 | 2.781 | 2.790 | 2.698 | 2.874 | 4,956,162 | 2.7594 | 0.67% |
| 2024-01-26 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.330 | 5,139,206 | 15,860,973 | 3.0863 | 2.772 | 2.762 | 2.772 | 2.735 | 3.087 | 5,543,909 | 2.8610 | -11.28% |
| 2024-01-25 | 0 | 3.370 | 3.330 | 3.370 | 3.250 | 3.370 | 1,315,633 | 4,355,557 | 3.3106 | 3.124 | 3.087 | 3.124 | 3.013 | 3.124 | 1,419,237 | 3.0689 | -0.30% |
| 2024-01-24 | 0 | 3.380 | 3.350 | 3.380 | 3.290 | 3.410 | 1,835,185 | 6,131,736 | 3.3412 | 3.133 | 3.105 | 3.133 | 3.050 | 3.161 | 1,979,703 | 3.0973 | 1.81% |
| 2024-01-23 | 0 | 3.320 | 3.290 | 3.320 | 3.110 | 3.320 | 1,983,762 | 6,419,497 | 3.2360 | 3.078 | 3.050 | 3.078 | 2.883 | 3.078 | 2,139,980 | 2.9998 | 6.75% |
| 2024-01-22 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.350 | 3,506,451 | 10,892,896 | 3.1065 | 2.883 | 2.874 | 2.883 | 2.781 | 3.105 | 3,782,578 | 2.8798 | -7.16% |
| 2024-01-19 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.470 | 1,901,460 | 6,427,899 | 3.3805 | 3.105 | 3.096 | 3.105 | 3.068 | 3.217 | 2,051,197 | 3.1337 | -0.89% |
| 2024-01-18 | 0 | 3.380 | 3.350 | 3.380 | 3.300 | 3.460 | 3,005,650 | 10,138,634 | 3.3732 | 3.133 | 3.105 | 3.133 | 3.059 | 3.207 | 3,242,340 | 3.1270 | 2.11% |
| 2024-01-17 | 0 | 3.310 | 3.280 | 3.310 | 3.280 | 3.500 | 3,444,600 | 11,497,150 | 3.3377 | 3.068 | 3.041 | 3.068 | 3.041 | 3.245 | 3,715,856 | 3.0941 | -5.43% |
| 2024-01-16 | 0 | 3.500 | 3.480 | 3.500 | 3.420 | 3.520 | 1,598,650 | 5,551,401 | 3.4726 | 3.245 | 3.226 | 3.245 | 3.170 | 3.263 | 1,724,541 | 3.2191 | 0.00% |
| 2024-01-15 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.540 | 1,465,750 | 5,107,381 | 3.4845 | 3.245 | 3.235 | 3.245 | 3.152 | 3.282 | 1,581,175 | 3.2301 | 2.94% |
| 2024-01-12 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.460 | 2,132,000 | 7,234,160 | 3.3931 | 3.152 | 3.143 | 3.152 | 3.096 | 3.207 | 2,299,891 | 3.1454 | -1.73% |
| 2024-01-11 | 0 | 3.460 | 3.460 | 3.470 | 3.330 | 3.530 | 2,215,973 | 7,685,896 | 3.4684 | 3.207 | 3.207 | 3.217 | 3.087 | 3.272 | 2,390,477 | 3.2152 | 2.67% |
| 2024-01-10 | 0 | 3.370 | 3.370 | 3.380 | 3.280 | 3.390 | 1,179,000 | 3,961,650 | 3.3602 | 3.124 | 3.124 | 3.133 | 3.041 | 3.143 | 1,271,844 | 3.1149 | 1.81% |
| 2024-01-09 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.360 | 1,663,568 | 5,489,574 | 3.2999 | 3.068 | 3.059 | 3.068 | 2.985 | 3.115 | 1,794,571 | 3.0590 | 2.48% |
| 2024-01-08 | 0 | 3.230 | 3.230 | 3.240 | 3.130 | 3.240 | 1,586,382 | 5,071,106 | 3.1966 | 2.994 | 2.994 | 3.003 | 2.902 | 3.003 | 1,711,307 | 2.9633 | 1.89% |
| 2024-01-05 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.420 | 1,606,000 | 5,263,530 | 3.2774 | 2.939 | 2.939 | 2.948 | 2.929 | 3.170 | 1,732,470 | 3.0382 | -5.37% |
| 2024-01-04 | 0 | 3.350 | 3.330 | 3.350 | 3.190 | 3.350 | 1,863,000 | 6,100,204 | 3.2744 | 3.105 | 3.087 | 3.105 | 2.957 | 3.105 | 2,009,708 | 3.0354 | 4.36% |
| 2024-01-03 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.230 | 1,031,950 | 3,292,096 | 3.1902 | 2.976 | 2.966 | 2.976 | 2.920 | 2.994 | 1,113,214 | 2.9573 | -0.93% |
| 2024-01-02 | 0 | 3.240 | 3.190 | 3.240 | 3.110 | 3.280 | 1,150,642 | 3,669,951 | 3.1895 | 3.003 | 2.957 | 3.003 | 2.883 | 3.041 | 1,241,253 | 2.9567 | 0.00% |
| 2023-12-29 | 0 | 3.240 | 3.210 | 3.240 | 3.100 | 3.240 | 1,708,282 | 5,453,836 | 3.1926 | 3.003 | 2.976 | 3.003 | 2.874 | 3.003 | 1,842,806 | 2.9595 | 0.93% |
| 2023-12-28 | 0 | 3.210 | 3.170 | 3.210 | 2.930 | 3.210 | 2,340,066 | 7,272,319 | 3.1077 | 2.976 | 2.939 | 2.976 | 2.716 | 2.976 | 2,524,342 | 2.8809 | 8.81% |
| 2023-12-27 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.140 | 1,706,488 | 5,140,864 | 3.0125 | 2.735 | 2.735 | 2.744 | 2.735 | 2.911 | 1,840,871 | 2.7926 | 0.34% |
| 2023-12-22 | 0 | 2.940 | 2.940 | 2.950 | 2.780 | 3.220 | 6,387,440 | 18,609,397 | 2.9134 | 2.725 | 2.725 | 2.735 | 2.577 | 2.985 | 6,890,439 | 2.7008 | -7.26% |
| 2023-12-21 | 0 | 3.170 | 3.150 | 3.170 | 3.080 | 3.170 | 1,632,160 | 5,104,636 | 3.1275 | 2.939 | 2.920 | 2.939 | 2.855 | 2.939 | 1,760,690 | 2.8992 | 3.26% |
| 2023-12-20 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.160 | 1,385,208 | 4,292,313 | 3.0987 | 2.846 | 2.837 | 2.846 | 2.818 | 2.929 | 1,494,291 | 2.8725 | -0.65% |
| 2023-12-19 | 0 | 3.090 | 3.090 | 3.120 | 3.070 | 3.200 | 1,049,558 | 3,281,123 | 3.1262 | 2.864 | 2.864 | 2.892 | 2.846 | 2.966 | 1,132,209 | 2.8980 | -2.22% |
| 2023-12-18 | 0 | 3.160 | 3.160 | 3.170 | 3.070 | 3.270 | 1,378,862 | 4,401,337 | 3.1920 | 2.929 | 2.929 | 2.939 | 2.846 | 3.031 | 1,487,445 | 2.9590 | 1.28% |
| 2023-12-15 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.250 | 2,036,673 | 6,443,609 | 3.1638 | 2.892 | 2.892 | 2.911 | 2.864 | 3.013 | 2,197,057 | 2.9328 | -2.50% |
| 2023-12-14 | 0 | 3.200 | 3.170 | 3.200 | 3.130 | 3.240 | 1,131,000 | 3,605,619 | 3.1880 | 2.966 | 2.939 | 2.966 | 2.902 | 3.003 | 1,220,064 | 2.9553 | 3.23% |
| 2023-12-13 | 0 | 3.100 | 3.100 | 3.130 | 3.040 | 3.150 | 1,789,400 | 5,577,536 | 3.1170 | 2.874 | 2.874 | 2.902 | 2.818 | 2.920 | 1,930,312 | 2.8894 | -1.59% |
| 2023-12-12 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.260 | 913,000 | 2,885,700 | 3.1607 | 2.920 | 2.920 | 2.929 | 2.911 | 3.022 | 984,897 | 2.9300 | -1.87% |
| 2023-12-11 | 0 | 3.210 | 3.210 | 3.220 | 3.120 | 3.250 | 1,212,000 | 3,857,440 | 3.1827 | 2.976 | 2.976 | 2.985 | 2.892 | 3.013 | 1,307,443 | 2.9504 | -1.23% |
| 2023-12-08 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 1,206,520 | 3,889,359 | 3.2236 | 3.013 | 3.003 | 3.013 | 2.957 | 3.013 | 1,301,531 | 2.9883 | 0.31% |
| 2023-12-07 | 0 | 3.240 | 3.210 | 3.240 | 3.180 | 3.310 | 1,420,000 | 4,586,300 | 3.2298 | 3.003 | 2.976 | 3.003 | 2.948 | 3.068 | 1,531,822 | 2.9940 | -1.22% |
| 2023-12-06 | 0 | 3.280 | 3.240 | 3.280 | 3.100 | 3.310 | 1,609,922 | 5,208,030 | 3.2350 | 3.041 | 3.003 | 3.041 | 2.874 | 3.068 | 1,736,700 | 2.9988 | 4.13% |
| 2023-12-05 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.200 | 1,606,600 | 5,020,850 | 3.1251 | 2.920 | 2.911 | 2.920 | 2.846 | 2.966 | 1,733,117 | 2.8970 | 0.00% |
| 2023-12-04 | 0 | 3.150 | 3.150 | 3.190 | 3.130 | 3.330 | 1,908,127 | 6,065,669 | 3.1789 | 2.920 | 2.920 | 2.957 | 2.902 | 3.087 | 2,058,389 | 2.9468 | -4.26% |
| 2023-12-01 | 0 | 3.290 | 3.290 | 3.310 | 3.250 | 3.350 | 917,410 | 3,039,260 | 3.3129 | 3.050 | 3.050 | 3.068 | 3.013 | 3.105 | 989,654 | 3.0710 | -0.30% |
| 2023-11-30 | 0 | 3.300 | 3.300 | 3.310 | 3.240 | 3.320 | 1,293,074 | 4,244,269 | 3.2823 | 3.059 | 3.059 | 3.068 | 3.003 | 3.078 | 1,394,901 | 3.0427 | 0.00% |
| 2023-11-29 | 0 | 3.300 | 3.260 | 3.300 | 3.240 | 3.370 | 1,884,440 | 6,164,649 | 3.2713 | 3.059 | 3.022 | 3.059 | 3.003 | 3.124 | 2,032,836 | 3.0325 | -1.49% |
| 2023-11-28 | 0 | 3.350 | 3.300 | 3.350 | 3.270 | 3.370 | 1,229,923 | 4,085,057 | 3.3214 | 3.105 | 3.059 | 3.105 | 3.031 | 3.124 | 1,326,777 | 3.0789 | 1.21% |
| 2023-11-27 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.370 | 1,960,300 | 6,436,400 | 3.2834 | 3.068 | 3.059 | 3.068 | 2.985 | 3.124 | 2,114,670 | 3.0437 | -0.60% |
| 2023-11-24 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.490 | 1,448,000 | 4,881,410 | 3.3711 | 3.087 | 3.087 | 3.096 | 3.087 | 3.235 | 1,562,027 | 3.1250 | -4.03% |
| 2023-11-23 | 0 | 3.470 | 3.460 | 3.490 | 3.340 | 3.480 | 1,715,660 | 5,825,664 | 3.3956 | 3.217 | 3.207 | 3.235 | 3.096 | 3.226 | 1,850,765 | 3.1477 | 2.06% |
| 2023-11-22 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.450 | 1,649,160 | 5,542,702 | 3.3609 | 3.152 | 3.143 | 3.152 | 3.078 | 3.198 | 1,779,028 | 3.1156 | 1.49% |
| 2023-11-21 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.540 | 1,767,940 | 5,984,178 | 3.3848 | 3.105 | 3.087 | 3.105 | 3.087 | 3.282 | 1,907,162 | 3.1377 | -2.90% |
| 2023-11-20 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.470 | 2,351,824 | 8,089,751 | 3.4398 | 3.198 | 3.189 | 3.198 | 3.105 | 3.217 | 2,537,026 | 3.1887 | 0.29% |
| 2023-11-17 | 0 | 3.440 | 3.390 | 3.440 | 3.320 | 3.440 | 1,485,820 | 5,042,442 | 3.3937 | 3.189 | 3.143 | 3.189 | 3.078 | 3.189 | 1,602,826 | 3.1460 | -0.58% |
| 2023-11-16 | 0 | 3.460 | 3.410 | 3.460 | 3.410 | 3.550 | 1,371,700 | 4,770,862 | 3.4781 | 3.207 | 3.161 | 3.207 | 3.161 | 3.291 | 1,479,719 | 3.2242 | -2.81% |
| 2023-11-15 | 0 | 3.560 | 3.560 | 3.580 | 3.500 | 3.590 | 2,282,000 | 8,144,570 | 3.5690 | 3.300 | 3.300 | 3.319 | 3.245 | 3.328 | 2,461,703 | 3.3085 | 3.49% |
| 2023-11-14 | 0 | 3.440 | 3.440 | 3.470 | 3.400 | 3.510 | 1,249,000 | 4,314,300 | 3.4542 | 3.189 | 3.189 | 3.217 | 3.152 | 3.254 | 1,347,357 | 3.2020 | -0.29% |
| 2023-11-13 | 0 | 3.450 | 3.430 | 3.460 | 3.380 | 3.650 | 2,090,000 | 7,261,830 | 3.4746 | 3.198 | 3.180 | 3.207 | 3.133 | 3.384 | 2,254,584 | 3.2209 | 0.58% |
| 2023-11-10 | 0 | 3.430 | 3.430 | 3.440 | 3.330 | 3.460 | 2,290,000 | 7,811,270 | 3.4110 | 3.180 | 3.180 | 3.189 | 3.087 | 3.207 | 2,470,333 | 3.1620 | -0.58% |
| 2023-11-09 | 0 | 3.450 | 3.450 | 3.480 | 3.300 | 3.490 | 2,556,000 | 8,743,680 | 3.4208 | 3.198 | 3.198 | 3.226 | 3.059 | 3.235 | 2,757,280 | 3.1711 | 2.37% |
| 2023-11-08 | 0 | 3.370 | 3.350 | 3.370 | 3.100 | 3.390 | 5,455,979 | 17,807,629 | 3.2639 | 3.124 | 3.105 | 3.124 | 2.874 | 3.143 | 5,885,628 | 3.0256 | 7.67% |
| 2023-11-07 | 0 | 3.130 | 3.130 | 3.160 | 3.100 | 3.470 | 2,865,000 | 9,226,310 | 3.2204 | 2.902 | 2.902 | 2.929 | 2.874 | 3.217 | 3,090,614 | 2.9853 | -7.94% |
| 2023-11-06 | 0 | 3.400 | 3.390 | 3.400 | 3.200 | 3.410 | 2,927,398 | 9,757,222 | 3.3331 | 3.152 | 3.143 | 3.152 | 2.966 | 3.161 | 3,157,925 | 3.0898 | 5.92% |
| 2023-11-03 | 0 | 3.210 | 3.210 | 3.240 | 3.130 | 3.270 | 1,671,736 | 5,367,725 | 3.2109 | 2.976 | 2.976 | 3.003 | 2.902 | 3.031 | 1,803,382 | 2.9765 | 1.26% |
| 2023-11-02 | 0 | 3.170 | 3.150 | 3.190 | 3.110 | 3.320 | 3,389,954 | 10,908,515 | 3.2179 | 2.939 | 2.920 | 2.957 | 2.883 | 3.078 | 3,656,907 | 2.9830 | -0.63% |
| 2023-11-01 | 0 | 3.190 | 3.190 | 3.200 | 2.720 | 3.270 | 5,857,000 | 17,900,580 | 3.0563 | 2.957 | 2.957 | 2.966 | 2.521 | 3.031 | 6,318,228 | 2.8332 | 16.00% |
| 2023-10-31 | 0 | 2.750 | 2.740 | 2.760 | 2.650 | 2.780 | 2,993,000 | 8,128,350 | 2.7158 | 2.549 | 2.540 | 2.559 | 2.457 | 2.577 | 3,228,693 | 2.5175 | 3.77% |
| 2023-10-30 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.780 | 1,990,000 | 5,313,240 | 2.6700 | 2.457 | 2.457 | 2.466 | 2.429 | 2.577 | 2,146,709 | 2.4751 | -1.85% |
| 2023-10-27 | 0 | 2.700 | 2.690 | 2.700 | 2.580 | 2.770 | 2,869,000 | 7,604,300 | 2.6505 | 2.503 | 2.494 | 2.503 | 2.392 | 2.568 | 3,094,929 | 2.4570 | 3.45% |
| 2023-10-26 | 0 | 2.610 | 2.610 | 2.630 | 2.570 | 2.730 | 1,447,000 | 3,787,200 | 2.6173 | 2.419 | 2.419 | 2.438 | 2.382 | 2.531 | 1,560,949 | 2.4262 | -3.33% |
| 2023-10-25 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.870 | 2,926,000 | 8,058,690 | 2.7542 | 2.503 | 2.484 | 2.503 | 2.466 | 2.660 | 3,156,417 | 2.5531 | -1.82% |
| 2023-10-24 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.820 | 789,000 | 2,178,650 | 2.7613 | 2.549 | 2.540 | 2.549 | 2.521 | 2.614 | 851,132 | 2.5597 | -1.43% |
| 2023-10-20 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.880 | 1,188,300 | 3,338,966 | 2.8099 | 2.586 | 2.586 | 2.596 | 2.549 | 2.670 | 1,281,876 | 2.6047 | -1.76% |
| 2023-10-19 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.920 | 1,138,000 | 3,245,170 | 2.8516 | 2.633 | 2.633 | 2.642 | 2.614 | 2.707 | 1,227,615 | 2.6435 | -0.70% |
| 2023-10-18 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.960 | 1,566,379 | 4,527,681 | 2.8905 | 2.651 | 2.642 | 2.651 | 2.642 | 2.744 | 1,689,729 | 2.6795 | -3.05% |
| 2023-10-17 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 3.000 | 1,323,600 | 3,882,097 | 2.9330 | 2.735 | 2.698 | 2.735 | 2.688 | 2.781 | 1,427,831 | 2.7189 | 0.34% |
| 2023-10-16 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.000 | 973,125 | 2,872,460 | 2.9518 | 2.725 | 2.725 | 2.735 | 2.698 | 2.781 | 1,049,757 | 2.7363 | -3.29% |
| 2023-10-13 | 0 | 3.040 | 3.010 | 3.040 | 3.000 | 3.120 | 1,094,660 | 3,324,846 | 3.0373 | 2.818 | 2.790 | 2.818 | 2.781 | 2.892 | 1,180,863 | 2.8156 | -3.18% |
| 2023-10-12 | 0 | 3.140 | 3.110 | 3.150 | 3.070 | 3.190 | 1,199,000 | 3,727,127 | 3.1085 | 2.911 | 2.883 | 2.920 | 2.846 | 2.957 | 1,293,419 | 2.8816 | 1.29% |
| 2023-10-11 | 0 | 3.100 | 3.100 | 3.140 | 3.060 | 3.200 | 1,361,000 | 4,225,260 | 3.1045 | 2.874 | 2.874 | 2.911 | 2.837 | 2.966 | 1,468,176 | 2.8779 | 0.00% |
| 2023-10-10 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.130 | 884,000 | 2,726,840 | 3.0847 | 2.874 | 2.837 | 2.874 | 2.809 | 2.902 | 953,613 | 2.8595 | 1.31% |
| 2023-10-09 | 0 | 3.060 | 3.040 | 3.060 | 2.980 | 3.120 | 370,000 | 1,135,130 | 3.0679 | 2.837 | 2.818 | 2.837 | 2.762 | 2.892 | 399,137 | 2.8440 | -0.33% |
| 2023-10-06 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.080 | 941,000 | 2,873,360 | 3.0535 | 2.846 | 2.827 | 2.846 | 2.790 | 2.855 | 1,015,102 | 2.8306 | 1.99% |
| 2023-10-05 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.110 | 1,342,000 | 3,997,440 | 2.9787 | 2.790 | 2.781 | 2.790 | 2.716 | 2.883 | 1,447,680 | 2.7613 | 2.03% |
| 2023-10-04 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 3.170 | 3,368,000 | 10,184,220 | 3.0238 | 2.735 | 2.735 | 2.753 | 2.725 | 2.939 | 3,633,224 | 2.8031 | -6.94% |
| 2023-10-03 | 0 | 3.170 | 3.150 | 3.170 | 3.070 | 3.180 | 928,000 | 2,906,480 | 3.1320 | 2.939 | 2.920 | 2.939 | 2.846 | 2.948 | 1,001,078 | 2.9033 | -1.86% |
| 2023-09-29 | 0 | 3.230 | 3.210 | 3.230 | 3.080 | 3.250 | 1,243,000 | 3,997,025 | 3.2156 | 2.994 | 2.976 | 2.994 | 2.855 | 3.013 | 1,340,884 | 2.9809 | 4.19% |
| 2023-09-28 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.320 | 2,072,625 | 6,530,688 | 3.1509 | 2.874 | 2.864 | 2.874 | 2.864 | 3.078 | 2,235,840 | 2.9209 | -6.06% |
| 2023-09-27 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.330 | 1,399,000 | 4,609,554 | 3.2949 | 3.059 | 3.041 | 3.059 | 3.013 | 3.087 | 1,509,169 | 3.0544 | 3.12% |
| 2023-09-26 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.300 | 1,139,000 | 3,700,206 | 3.2486 | 2.966 | 2.966 | 2.985 | 2.966 | 3.059 | 1,228,694 | 3.0115 | -1.23% |
| 2023-09-25 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.360 | 844,480 | 2,765,650 | 3.2750 | 3.003 | 3.003 | 3.013 | 3.003 | 3.115 | 910,981 | 3.0359 | -2.99% |
| 2023-09-22 | 0 | 3.340 | 3.330 | 3.340 | 3.200 | 3.400 | 2,075,000 | 6,885,617 | 3.3184 | 3.096 | 3.087 | 3.096 | 2.966 | 3.152 | 2,238,403 | 3.0761 | 4.05% |
| 2023-09-21 | 0 | 3.210 | 3.210 | 3.250 | 3.210 | 3.350 | 1,264,000 | 4,128,940 | 3.2666 | 2.976 | 2.976 | 3.013 | 2.976 | 3.105 | 1,363,538 | 3.0281 | -1.23% |
| 2023-09-20 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.510 | 1,725,000 | 5,736,439 | 3.3255 | 3.013 | 3.013 | 3.022 | 3.013 | 3.254 | 1,860,841 | 3.0827 | -3.27% |
| 2023-09-19 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.420 | 988,399 | 3,353,112 | 3.3925 | 3.115 | 3.115 | 3.133 | 3.105 | 3.170 | 1,066,234 | 3.1448 | -0.88% |
| 2023-09-18 | 0 | 3.390 | 3.340 | 3.390 | 3.350 | 3.440 | 1,155,000 | 3,913,785 | 3.3886 | 3.143 | 3.096 | 3.143 | 3.105 | 3.189 | 1,245,954 | 3.1412 | 0.30% |
| 2023-09-15 | 0 | 3.380 | 3.380 | 3.410 | 3.320 | 3.440 | 2,026,584 | 6,883,939 | 3.3968 | 3.133 | 3.133 | 3.161 | 3.078 | 3.189 | 2,186,174 | 3.1489 | -0.59% |
| 2023-09-14 | 0 | 3.400 | 3.400 | 3.440 | 3.390 | 3.520 | 998,000 | 3,428,280 | 3.4352 | 3.152 | 3.152 | 3.189 | 3.143 | 3.263 | 1,076,591 | 3.1844 | 0.00% |
| 2023-09-13 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.570 | 1,191,149 | 4,082,708 | 3.4275 | 3.152 | 3.152 | 3.170 | 3.143 | 3.309 | 1,284,950 | 3.1773 | -2.58% |
| 2023-09-12 | 0 | 3.490 | 3.480 | 3.490 | 3.380 | 3.510 | 884,154 | 3,055,976 | 3.4564 | 3.235 | 3.226 | 3.235 | 3.133 | 3.254 | 953,780 | 3.2041 | 1.45% |
| 2023-09-11 | 0 | 3.440 | 3.440 | 3.450 | 3.360 | 3.490 | 1,014,000 | 3,476,330 | 3.4283 | 3.189 | 3.189 | 3.198 | 3.115 | 3.235 | 1,093,851 | 3.1781 | 0.88% |
| 2023-09-07 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.520 | 1,154,156 | 3,982,438 | 3.4505 | 3.161 | 3.161 | 3.180 | 3.152 | 3.263 | 1,245,044 | 3.1986 | -3.67% |
| 2023-09-06 | 0 | 3.540 | 3.530 | 3.580 | 3.340 | 3.630 | 4,050,930 | 13,879,849 | 3.4263 | 3.282 | 3.272 | 3.319 | 3.096 | 3.365 | 4,369,933 | 3.1762 | 1.14% |
| 2023-09-05 | 0 | 3.500 | 3.460 | 3.500 | 3.430 | 3.640 | 1,974,828 | 6,953,842 | 3.5212 | 3.245 | 3.207 | 3.245 | 3.180 | 3.374 | 2,130,342 | 3.2642 | -3.85% |
| 2023-09-04 | 0 | 3.640 | 3.610 | 3.640 | 3.580 | 3.740 | 2,388,203 | 8,702,150 | 3.6438 | 3.374 | 3.346 | 3.374 | 3.319 | 3.467 | 2,576,270 | 3.3778 | -1.09% |
| 2023-08-31 | 0 | 3.680 | 3.680 | 3.720 | 3.640 | 3.780 | 1,967,355 | 7,275,957 | 3.6983 | 3.411 | 3.411 | 3.448 | 3.374 | 3.504 | 2,122,281 | 3.4284 | -0.54% |
| 2023-08-30 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.760 | 1,778,000 | 6,607,880 | 3.7165 | 3.430 | 3.411 | 3.430 | 3.384 | 3.486 | 1,918,014 | 3.4452 | 1.37% |
| 2023-08-29 | 0 | 3.650 | 3.640 | 3.650 | 3.480 | 3.650 | 2,104,777 | 7,610,142 | 3.6157 | 3.384 | 3.374 | 3.384 | 3.226 | 3.384 | 2,270,524 | 3.3517 | 4.89% |
| 2023-08-28 | 0 | 3.480 | 3.480 | 3.500 | 3.420 | 3.620 | 1,672,499 | 5,945,110 | 3.5546 | 3.226 | 3.226 | 3.245 | 3.170 | 3.356 | 1,804,205 | 3.2951 | 2.96% |
| 2023-08-25 | 0 | 3.380 | 3.380 | 3.430 | 3.350 | 3.610 | 3,064,321 | 10,594,612 | 3.4574 | 3.133 | 3.133 | 3.180 | 3.105 | 3.346 | 3,305,631 | 3.2050 | -6.37% |
| 2023-08-24 | 0 | 3.610 | 3.610 | 3.640 | 3.430 | 3.670 | 2,882,449 | 10,360,326 | 3.5943 | 3.346 | 3.346 | 3.374 | 3.180 | 3.402 | 3,109,437 | 3.3319 | 4.94% |
| 2023-08-23 | 0 | 3.440 | 3.440 | 3.450 | 3.350 | 3.500 | 1,529,333 | 5,213,917 | 3.4093 | 3.189 | 3.189 | 3.198 | 3.105 | 3.245 | 1,649,765 | 3.1604 | -1.71% |
| 2023-08-22 | 0 | 3.500 | 3.460 | 3.500 | 3.370 | 3.520 | 1,333,549 | 4,602,177 | 3.4511 | 3.245 | 3.207 | 3.245 | 3.124 | 3.263 | 1,438,564 | 3.1991 | 2.34% |
| 2023-08-21 | 0 | 3.420 | 3.400 | 3.420 | 3.370 | 3.520 | 1,690,552 | 5,760,966 | 3.4077 | 3.170 | 3.152 | 3.170 | 3.124 | 3.263 | 1,823,680 | 3.1590 | -3.39% |
| 2023-08-18 | 0 | 3.540 | 3.510 | 3.540 | 3.480 | 3.620 | 1,865,000 | 6,565,265 | 3.5202 | 3.282 | 3.254 | 3.282 | 3.226 | 3.356 | 2,011,865 | 3.2633 | -0.84% |
| 2023-08-17 | 0 | 3.570 | 3.560 | 3.570 | 3.400 | 3.580 | 1,787,000 | 6,273,797 | 3.5108 | 3.309 | 3.300 | 3.309 | 3.152 | 3.319 | 1,927,723 | 3.2545 | 2.00% |
| 2023-08-16 | 0 | 3.500 | 3.500 | 3.520 | 3.470 | 3.580 | 1,556,380 | 5,455,737 | 3.5054 | 3.245 | 3.245 | 3.263 | 3.217 | 3.319 | 1,678,942 | 3.2495 | -0.57% |
| 2023-08-15 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.600 | 1,387,380 | 4,916,240 | 3.5435 | 3.263 | 3.263 | 3.282 | 3.254 | 3.337 | 1,496,634 | 3.2849 | -2.22% |
| 2023-08-14 | 0 | 3.600 | 3.570 | 3.600 | 3.500 | 3.740 | 3,682,000 | 13,057,693 | 3.5464 | 3.337 | 3.309 | 3.337 | 3.245 | 3.467 | 3,971,951 | 3.2875 | -3.74% |
| 2023-08-11 | 0 | 3.740 | 3.710 | 3.740 | 3.650 | 3.850 | 3,674,800 | 13,618,262 | 3.7059 | 3.467 | 3.439 | 3.467 | 3.384 | 3.569 | 3,964,184 | 3.4353 | -2.86% |
| 2023-08-10 | 0 | 3.850 | 3.830 | 3.850 | 3.740 | 3.860 | 1,315,534 | 4,995,596 | 3.7974 | 3.569 | 3.550 | 3.569 | 3.467 | 3.578 | 1,419,130 | 3.5202 | 0.52% |
| 2023-08-09 | 0 | 3.830 | 3.830 | 3.860 | 3.800 | 3.880 | 1,383,225 | 5,316,543 | 3.8436 | 3.550 | 3.550 | 3.578 | 3.523 | 3.597 | 1,492,151 | 3.5630 | -0.26% |
| 2023-08-08 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.920 | 2,484,400 | 9,551,852 | 3.8447 | 3.560 | 3.550 | 3.560 | 3.523 | 3.634 | 2,680,042 | 3.5641 | -2.04% |
| 2023-08-07 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 4.020 | 943,000 | 3,714,737 | 3.9393 | 3.634 | 3.634 | 3.652 | 3.625 | 3.727 | 1,017,260 | 3.6517 | -2.00% |
| 2023-08-04 | 0 | 4.000 | 3.970 | 4.000 | 3.960 | 4.120 | 1,521,200 | 6,129,650 | 4.0295 | 3.708 | 3.680 | 3.708 | 3.671 | 3.819 | 1,640,992 | 3.7353 | 2.04% |
| 2023-08-03 | 0 | 3.920 | 3.920 | 3.950 | 3.900 | 4.010 | 1,421,350 | 5,608,070 | 3.9456 | 3.634 | 3.634 | 3.662 | 3.615 | 3.717 | 1,533,279 | 3.6576 | -0.25% |
| 2023-08-02 | 0 | 3.930 | 3.930 | 3.960 | 3.910 | 4.150 | 2,627,000 | 10,465,733 | 3.9839 | 3.643 | 3.643 | 3.671 | 3.625 | 3.847 | 2,833,872 | 3.6931 | -4.84% |
| 2023-08-01 | 0 | 4.130 | 4.120 | 4.130 | 3.970 | 4.150 | 4,043,000 | 16,538,669 | 4.0907 | 3.829 | 3.819 | 3.829 | 3.680 | 3.847 | 4,361,379 | 3.7921 | 4.29% |
| 2023-07-31 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.120 | 5,376,100 | 21,660,606 | 4.0291 | 3.671 | 3.671 | 3.680 | 3.652 | 3.819 | 5,799,458 | 3.7349 | 0.51% |
| 2023-07-28 | 0 | 3.940 | 3.930 | 3.940 | 3.770 | 3.980 | 3,000,000 | 11,677,049 | 3.8923 | 3.652 | 3.643 | 3.652 | 3.495 | 3.689 | 3,236,245 | 3.6082 | 1.03% |
| 2023-07-27 | 0 | 3.900 | 3.900 | 3.910 | 3.760 | 3.920 | 2,078,000 | 8,017,735 | 3.8584 | 3.615 | 3.615 | 3.625 | 3.486 | 3.634 | 2,241,639 | 3.5767 | 2.36% |
| 2023-07-26 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.870 | 1,618,000 | 6,118,340 | 3.7814 | 3.532 | 3.523 | 3.532 | 3.476 | 3.587 | 1,745,415 | 3.5054 | -2.06% |
| 2023-07-25 | 0 | 3.890 | 3.870 | 3.890 | 3.800 | 3.890 | 2,423,000 | 9,356,872 | 3.8617 | 3.606 | 3.587 | 3.606 | 3.523 | 3.606 | 2,613,807 | 3.5798 | 3.46% |
| 2023-07-24 | 0 | 3.760 | 3.730 | 3.760 | 3.690 | 3.810 | 3,755,000 | 13,955,201 | 3.7164 | 3.486 | 3.458 | 3.486 | 3.421 | 3.532 | 4,050,699 | 3.4451 | -1.31% |
| 2023-07-21 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.900 | 1,920,900 | 7,341,114 | 3.8217 | 3.532 | 3.513 | 3.532 | 3.504 | 3.615 | 2,072,167 | 3.5427 | -0.26% |
| 2023-07-20 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.950 | 2,081,000 | 7,974,735 | 3.8322 | 3.541 | 3.541 | 3.550 | 3.495 | 3.662 | 2,244,875 | 3.5524 | -2.05% |
| 2023-07-19 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.960 | 3,882,000 | 15,102,900 | 3.8905 | 3.615 | 3.606 | 3.615 | 3.550 | 3.671 | 4,187,701 | 3.6065 | 1.30% |
| 2023-07-18 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 4.020 | 4,701,452 | 18,290,034 | 3.8903 | 3.569 | 3.569 | 3.578 | 3.532 | 3.727 | 5,071,683 | 3.6063 | -5.17% |
| 2023-07-14 | 0 | 4.060 | 4.050 | 4.060 | 3.990 | 4.140 | 2,130,000 | 8,610,136 | 4.0423 | 3.764 | 3.754 | 3.764 | 3.699 | 3.838 | 2,297,734 | 3.7472 | -0.98% |
| 2023-07-13 | 0 | 4.100 | 4.100 | 4.110 | 3.930 | 4.150 | 5,338,000 | 21,804,547 | 4.0848 | 3.801 | 3.801 | 3.810 | 3.643 | 3.847 | 5,758,358 | 3.7866 | 4.59% |
| 2023-07-12 | 0 | 3.920 | 3.920 | 3.950 | 3.890 | 4.040 | 2,064,000 | 8,143,220 | 3.9454 | 3.634 | 3.634 | 3.662 | 3.606 | 3.745 | 2,226,536 | 3.6573 | 0.51% |
| 2023-07-11 | 0 | 3.900 | 3.900 | 3.930 | 3.800 | 3.970 | 3,572,000 | 14,002,404 | 3.9200 | 3.615 | 3.615 | 3.643 | 3.523 | 3.680 | 3,853,289 | 3.6339 | 2.63% |
| 2023-07-10 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.850 | 3,246,000 | 12,341,220 | 3.8020 | 3.523 | 3.523 | 3.532 | 3.458 | 3.569 | 3,501,617 | 3.5244 | 2.43% |
| 2023-07-07 | 0 | 3.710 | 3.710 | 3.730 | 3.690 | 4.000 | 7,781,271 | 29,383,444 | 3.7762 | 3.439 | 3.439 | 3.458 | 3.421 | 3.708 | 8,394,032 | 3.5005 | -7.48% |
| 2023-07-06 | 0 | 4.010 | 4.000 | 4.040 | 3.960 | 4.130 | 3,549,730 | 14,266,649 | 4.0191 | 3.717 | 3.708 | 3.745 | 3.671 | 3.829 | 3,829,265 | 3.7257 | 0.25% |
| 2023-07-05 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.110 | 3,380,000 | 13,603,535 | 4.0247 | 3.708 | 3.708 | 3.727 | 3.671 | 3.810 | 3,646,169 | 3.7309 | 0.50% |
| 2023-07-04 | 0 | 3.980 | 3.980 | 4.010 | 3.950 | 4.090 | 3,701,000 | 14,868,023 | 4.0173 | 3.689 | 3.689 | 3.717 | 3.662 | 3.791 | 3,992,447 | 3.7240 | 0.25% |
| 2023-07-03 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 4.050 | 6,850,000 | 27,121,515 | 3.9593 | 3.680 | 3.671 | 3.680 | 3.569 | 3.754 | 7,389,425 | 3.6703 | 2.32% |
| 2023-06-30 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 4.250 | 10,768,000 | 42,771,148 | 3.9721 | 3.597 | 3.597 | 3.606 | 3.550 | 3.940 | 11,615,961 | 3.6821 | -8.27% |
| 2023-06-29 | 0 | 4.230 | 4.220 | 4.250 | 4.160 | 4.710 | 11,598,000 | 50,358,847 | 4.3420 | 3.921 | 3.912 | 3.940 | 3.856 | 4.366 | 12,511,322 | 4.0251 | -3.64% |
| 2023-06-28 | 0 | 4.390 | 4.360 | 4.390 | 4.160 | 4.390 | 4,640,278 | 19,882,189 | 4.2847 | 4.070 | 4.042 | 4.070 | 3.856 | 4.070 | 5,005,692 | 3.9719 | 3.54% |
| 2023-06-27 | 0 | 4.240 | 4.240 | 4.260 | 4.100 | 4.290 | 3,429,000 | 14,446,094 | 4.2129 | 3.930 | 3.930 | 3.949 | 3.801 | 3.977 | 3,699,028 | 3.9054 | 1.19% |
| 2023-06-26 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.520 | 7,351,174 | 31,454,928 | 4.2789 | 3.884 | 3.875 | 3.884 | 3.838 | 4.190 | 7,930,066 | 3.9665 | -5.20% |
| 2023-06-23 | 0 | 4.420 | 4.410 | 4.420 | 4.140 | 4.490 | 10,572,281 | 45,748,266 | 4.3272 | 4.097 | 4.088 | 4.097 | 3.838 | 4.162 | 11,404,829 | 4.0113 | 7.28% |
| 2023-06-21 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 5.300 | 26,378,182 | 116,560,434 | 4.4188 | 3.819 | 3.819 | 3.838 | 3.819 | 4.913 | 28,455,416 | 4.0962 | -22.99% |
| 2023-06-20 | 0 | 5.350 | 5.350 | 5.360 | 5.150 | 5.540 | 12,100,400 | 65,009,244 | 5.3725 | 4.959 | 4.959 | 4.969 | 4.774 | 5.136 | 13,053,285 | 4.9803 | 3.08% |
| 2023-06-19 | 0 | 5.190 | 5.170 | 5.200 | 5.100 | 5.460 | 6,238,000 | 32,673,076 | 5.2377 | 4.811 | 4.793 | 4.820 | 4.728 | 5.061 | 6,729,231 | 4.8554 | -3.71% |
| 2023-06-16 | 0 | 5.390 | 5.390 | 5.430 | 4.790 | 5.450 | 16,950,386 | 88,516,543 | 5.2221 | 4.997 | 4.997 | 5.034 | 4.440 | 5.052 | 18,285,198 | 4.8409 | 11.83% |
| 2023-06-15 | 0 | 4.820 | 4.820 | 4.830 | 4.660 | 4.840 | 3,830,100 | 18,169,574 | 4.7439 | 4.468 | 4.468 | 4.477 | 4.320 | 4.487 | 4,131,713 | 4.3976 | 1.90% |
| 2023-06-14 | 0 | 4.730 | 4.730 | 4.740 | 4.680 | 4.970 | 4,571,000 | 21,861,617 | 4.7827 | 4.385 | 4.385 | 4.394 | 4.338 | 4.607 | 4,930,958 | 4.4335 | -2.67% |
| 2023-06-13 | 0 | 4.860 | 4.860 | 4.870 | 4.580 | 4.880 | 6,717,000 | 31,881,741 | 4.7464 | 4.505 | 4.505 | 4.514 | 4.246 | 4.524 | 7,245,952 | 4.3999 | 4.74% |
| 2023-06-12 | 0 | 4.640 | 4.620 | 4.640 | 4.480 | 4.640 | 2,641,279 | 12,080,475 | 4.5737 | 4.301 | 4.283 | 4.301 | 4.153 | 4.301 | 2,849,275 | 4.2398 | 2.65% |
| 2023-06-09 | 0 | 4.520 | 4.520 | 4.530 | 4.220 | 4.560 | 6,681,000 | 29,522,070 | 4.4188 | 4.190 | 4.190 | 4.199 | 3.912 | 4.227 | 7,207,117 | 4.0962 | 2.73% |
| 2023-06-08 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.620 | 5,222,500 | 22,932,605 | 4.3911 | 4.079 | 4.070 | 4.079 | 3.986 | 4.283 | 5,633,762 | 4.0706 | -5.17% |
| 2023-06-07 | 0 | 4.640 | 4.640 | 4.650 | 4.520 | 4.770 | 4,456,000 | 20,705,430 | 4.6466 | 4.301 | 4.301 | 4.311 | 4.190 | 4.422 | 4,806,902 | 4.3074 | 3.57% |
| 2023-06-06 | 0 | 4.480 | 4.480 | 4.500 | 4.420 | 4.630 | 4,428,000 | 20,084,630 | 4.5358 | 4.153 | 4.153 | 4.172 | 4.097 | 4.292 | 4,776,697 | 4.2047 | -3.03% |
| 2023-06-05 | 0 | 4.620 | 4.620 | 4.630 | 4.440 | 4.780 | 7,728,816 | 35,767,543 | 4.6278 | 4.283 | 4.283 | 4.292 | 4.116 | 4.431 | 8,337,446 | 4.2900 | 4.29% |
| 2023-06-02 | 0 | 4.430 | 4.430 | 4.440 | 4.380 | 4.590 | 5,326,802 | 23,731,085 | 4.4550 | 4.107 | 4.107 | 4.116 | 4.060 | 4.255 | 5,746,278 | 4.1298 | -0.45% |
| 2023-06-01 | 0 | 4.450 | 4.400 | 4.450 | 4.020 | 4.540 | 10,279,282 | 45,139,923 | 4.3913 | 4.125 | 4.079 | 4.125 | 3.727 | 4.209 | 11,088,757 | 4.0708 | 8.80% |
| 2023-05-31 | 0 | 4.090 | 4.090 | 4.120 | 3.950 | 4.250 | 7,972,155 | 32,608,198 | 4.0903 | 3.791 | 3.791 | 3.819 | 3.662 | 3.940 | 8,599,948 | 3.7917 | -3.31% |
| 2023-05-30 | 0 | 4.230 | 4.230 | 4.250 | 4.120 | 4.270 | 3,642,701 | 15,281,388 | 4.1951 | 3.921 | 3.921 | 3.940 | 3.819 | 3.958 | 3,929,557 | 3.8888 | 0.95% |
| 2023-05-29 | 0 | 4.190 | 4.190 | 4.220 | 4.120 | 4.250 | 3,460,502 | 14,537,903 | 4.2011 | 3.884 | 3.884 | 3.912 | 3.819 | 3.940 | 3,733,010 | 3.8944 | 0.00% |
| 2023-05-25 | 0 | 4.190 | 4.190 | 4.200 | 4.080 | 4.290 | 4,344,000 | 18,042,700 | 4.1535 | 3.884 | 3.884 | 3.893 | 3.782 | 3.977 | 4,686,082 | 3.8503 | -1.41% |
| 2023-05-24 | 0 | 4.250 | 4.250 | 4.270 | 4.160 | 4.340 | 2,533,000 | 10,777,840 | 4.2550 | 3.940 | 3.940 | 3.958 | 3.856 | 4.023 | 2,732,469 | 3.9444 | -1.62% |
| 2023-05-23 | 0 | 4.320 | 4.280 | 4.320 | 4.260 | 4.480 | 3,775,000 | 16,533,549 | 4.3797 | 4.005 | 3.968 | 4.005 | 3.949 | 4.153 | 4,072,274 | 4.0600 | 0.93% |
| 2023-05-22 | 0 | 4.280 | 4.280 | 4.300 | 4.150 | 4.390 | 6,042,000 | 25,757,764 | 4.2631 | 3.968 | 3.968 | 3.986 | 3.847 | 4.070 | 6,517,797 | 3.9519 | 0.71% |
| 2023-05-19 | 0 | 4.250 | 4.250 | 4.280 | 4.250 | 4.440 | 4,739,421 | 20,416,569 | 4.3078 | 3.940 | 3.940 | 3.968 | 3.940 | 4.116 | 5,112,642 | 3.9934 | -4.28% |
| 2023-05-18 | 0 | 4.440 | 4.440 | 4.470 | 4.400 | 4.580 | 3,771,000 | 16,899,158 | 4.4813 | 4.116 | 4.116 | 4.144 | 4.079 | 4.246 | 4,067,959 | 4.1542 | 0.45% |
| 2023-05-17 | 0 | 4.420 | 4.420 | 4.430 | 4.350 | 4.690 | 9,154,593 | 41,360,960 | 4.5181 | 4.097 | 4.097 | 4.107 | 4.032 | 4.348 | 9,875,501 | 4.1882 | -1.78% |
| 2023-05-16 | 0 | 4.500 | 4.470 | 4.500 | 4.380 | 4.910 | 17,247,840 | 78,490,381 | 4.5507 | 4.172 | 4.144 | 4.172 | 4.060 | 4.552 | 18,606,076 | 4.2185 | -6.44% |
| 2023-05-15 | 0 | 4.810 | 4.810 | 4.830 | 4.810 | 5.120 | 12,319,956 | 60,397,861 | 4.9024 | 4.459 | 4.459 | 4.477 | 4.459 | 4.746 | 13,290,130 | 4.5446 | -5.50% |
| 2023-05-12 | 0 | 5.090 | 5.090 | 5.130 | 5.060 | 5.350 | 7,070,599 | 36,345,411 | 5.1404 | 4.718 | 4.718 | 4.756 | 4.691 | 4.959 | 7,627,396 | 4.7651 | -4.86% |
| 2023-05-11 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.480 | 4,819,628 | 25,826,241 | 5.3586 | 4.959 | 4.959 | 5.006 | 4.820 | 5.080 | 5,199,165 | 4.9674 | 0.00% |
| 2023-05-10 | 0 | 5.350 | 5.350 | 5.360 | 5.030 | 5.460 | 8,260,638 | 43,926,456 | 5.3176 | 4.959 | 4.959 | 4.969 | 4.663 | 5.061 | 8,911,148 | 4.9294 | -0.74% |
| 2023-05-09 | 0 | 5.390 | 5.390 | 5.400 | 5.300 | 6.300 | 16,916,584 | 95,351,304 | 5.6366 | 4.997 | 4.997 | 5.006 | 4.913 | 5.840 | 18,248,735 | 5.2251 | -14.58% |
| 2023-05-08 | 0 | 6.310 | 6.250 | 6.310 | 6.200 | 6.400 | 4,646,176 | 29,202,655 | 6.2853 | 5.849 | 5.794 | 5.849 | 5.747 | 5.933 | 5,012,054 | 5.8265 | 1.12% |
| 2023-05-05 | 0 | 6.240 | 6.210 | 6.240 | 5.910 | 6.280 | 7,169,489 | 44,234,980 | 6.1699 | 5.784 | 5.757 | 5.784 | 5.479 | 5.822 | 7,734,073 | 5.7195 | 1.46% |
| 2023-05-04 | 0 | 6.150 | 6.150 | 6.160 | 6.060 | 6.610 | 8,554,496 | 53,326,907 | 6.2338 | 5.701 | 5.701 | 5.710 | 5.618 | 6.127 | 9,228,147 | 5.7787 | -6.11% |
| 2023-05-03 | 0 | 6.550 | 6.510 | 6.550 | 6.270 | 6.780 | 8,095,000 | 52,213,938 | 6.4501 | 6.072 | 6.035 | 6.072 | 5.812 | 6.285 | 8,732,467 | 5.9793 | -3.39% |
| 2023-05-02 | 0 | 6.780 | 6.770 | 6.780 | 6.490 | 6.860 | 7,958,908 | 53,559,355 | 6.7295 | 6.285 | 6.276 | 6.285 | 6.016 | 6.359 | 8,585,658 | 6.2382 | 4.79% |
| 2023-04-28 | 0 | 6.470 | 6.400 | 6.470 | 6.300 | 6.740 | 9,061,961 | 58,634,527 | 6.4704 | 5.998 | 5.933 | 5.998 | 5.840 | 6.248 | 9,775,574 | 5.9981 | 1.09% |
| 2023-04-27 | 0 | 6.400 | 6.370 | 6.400 | 6.160 | 6.450 | 8,865,016 | 55,553,437 | 6.2666 | 5.933 | 5.905 | 5.933 | 5.710 | 5.979 | 9,563,120 | 5.8091 | 0.00% |
| 2023-04-26 | 0 | 6.400 | 6.380 | 6.400 | 5.700 | 6.420 | 16,779,107 | 103,018,994 | 6.1397 | 5.933 | 5.914 | 5.933 | 5.284 | 5.951 | 18,100,431 | 5.6915 | 8.84% |
| 2023-04-25 | 0 | 5.880 | 5.870 | 5.880 | 5.700 | 6.050 | 11,343,229 | 66,433,820 | 5.8567 | 5.451 | 5.441 | 5.451 | 5.284 | 5.608 | 12,236,488 | 5.4292 | 1.91% |
| 2023-04-24 | 0 | 5.770 | 5.740 | 5.770 | 5.670 | 6.180 | 15,386,517 | 90,444,761 | 5.8782 | 5.349 | 5.321 | 5.349 | 5.256 | 5.729 | 16,598,178 | 5.4491 | -1.20% |
| 2023-04-21 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 6.750 | 22,084,864 | 132,997,269 | 6.0221 | 5.414 | 5.404 | 5.414 | 5.330 | 6.257 | 23,824,007 | 5.5825 | -11.78% |
| 2023-04-20 | 0 | 6.620 | 6.600 | 6.620 | 6.220 | 6.710 | 25,676,699 | 168,256,223 | 6.5529 | 6.137 | 6.118 | 6.137 | 5.766 | 6.220 | 27,698,693 | 6.0745 | 9.78% |
| 2023-04-19 | 0 | 6.030 | 6.010 | 6.030 | 5.710 | 6.480 | 27,962,907 | 171,463,901 | 6.1318 | 5.590 | 5.571 | 5.590 | 5.293 | 6.007 | 30,164,936 | 5.6842 | 0.50% |
| 2023-04-18 | 0 | 6.000 | 6.000 | 6.010 | 5.590 | 6.100 | 21,673,864 | 127,635,902 | 5.8889 | 5.562 | 5.562 | 5.571 | 5.182 | 5.655 | 23,380,642 | 5.4590 | 3.27% |
| 2023-04-17 | 0 | 5.810 | 5.810 | 5.820 | 4.730 | 6.060 | 35,433,215 | 197,439,669 | 5.5722 | 5.386 | 5.386 | 5.395 | 4.385 | 5.618 | 38,223,517 | 5.1654 | 23.62% |
| 2023-04-14 | 0 | 4.700 | 4.660 | 4.700 | 4.520 | 4.830 | 8,769,840 | 40,825,853 | 4.6553 | 4.357 | 4.320 | 4.357 | 4.190 | 4.477 | 9,460,449 | 4.3154 | 1.51% |
| 2023-04-13 | 0 | 4.630 | 4.590 | 4.630 | 4.330 | 4.700 | 10,951,264 | 49,716,553 | 4.5398 | 4.292 | 4.255 | 4.292 | 4.014 | 4.357 | 11,813,656 | 4.2084 | 1.98% |
| 2023-04-12 | 0 | 4.540 | 4.520 | 4.540 | 4.470 | 4.680 | 10,856,432 | 49,470,975 | 4.5568 | 4.209 | 4.190 | 4.209 | 4.144 | 4.338 | 11,711,356 | 4.2242 | 1.34% |
| 2023-04-11 | 0 | 4.480 | 4.430 | 4.480 | 4.160 | 4.590 | 20,042,882 | 87,881,371 | 4.3847 | 4.153 | 4.107 | 4.153 | 3.856 | 4.255 | 21,621,223 | 4.0646 | 2.99% |
| 2023-04-06 | 0 | 4.350 | 4.310 | 4.350 | 4.100 | 4.450 | 17,774,844 | 75,261,606 | 4.2342 | 4.032 | 3.995 | 4.032 | 3.801 | 4.125 | 19,174,581 | 3.9251 | 4.57% |
| 2023-04-04 | 0 | 4.160 | 4.150 | 4.160 | 3.820 | 4.200 | 23,613,000 | 95,545,946 | 4.0463 | 3.856 | 3.847 | 3.856 | 3.541 | 3.893 | 25,472,481 | 3.7509 | 4.26% |
| 2023-04-03 | 0 | 3.990 | 3.980 | 3.990 | 3.090 | 3.990 | 42,094,549 | 155,345,439 | 3.6904 | 3.699 | 3.689 | 3.699 | 2.864 | 3.699 | 45,409,419 | 3.4210 | 29.55% |
| 2023-03-31 | 0 | 3.080 | 3.080 | 3.100 | 3.000 | 3.150 | 5,670,977 | 17,428,045 | 3.0732 | 2.855 | 2.855 | 2.874 | 2.781 | 2.920 | 6,117,556 | 2.8489 | -1.28% |
| 2023-03-30 | 0 | 3.120 | 3.100 | 3.120 | 3.050 | 3.240 | 6,069,381 | 19,060,548 | 3.1404 | 2.892 | 2.874 | 2.892 | 2.827 | 3.003 | 6,547,334 | 2.9112 | -2.19% |
| 2023-03-29 | 0 | 3.190 | 3.170 | 3.190 | 2.770 | 3.200 | 23,986,505 | 73,682,717 | 3.0718 | 2.957 | 2.939 | 2.957 | 2.568 | 2.966 | 25,875,399 | 2.8476 | 16.42% |
| 2023-03-28 | 0 | 2.740 | 2.740 | 2.760 | 2.650 | 2.780 | 2,684,150 | 7,373,075 | 2.7469 | 2.540 | 2.540 | 2.559 | 2.457 | 2.577 | 2,895,522 | 2.5464 | 2.62% |
| 2023-03-27 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.760 | 2,289,718 | 6,183,495 | 2.7005 | 2.475 | 2.475 | 2.494 | 2.457 | 2.559 | 2,470,029 | 2.5034 | -2.91% |
| 2023-03-24 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.800 | 6,013,000 | 16,518,100 | 2.7471 | 2.549 | 2.503 | 2.549 | 2.503 | 2.596 | 6,486,513 | 2.5465 | 0.73% |
| 2023-03-23 | 0 | 2.730 | 2.730 | 2.740 | 2.570 | 2.730 | 4,197,000 | 11,249,830 | 2.6804 | 2.531 | 2.531 | 2.540 | 2.382 | 2.531 | 4,527,506 | 2.4848 | 5.41% |
| 2023-03-22 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.610 | 5,956,438 | 15,350,381 | 2.5771 | 2.401 | 2.401 | 2.410 | 2.336 | 2.419 | 6,425,497 | 2.3890 | 4.02% |
| 2023-03-21 | 0 | 2.490 | 2.490 | 2.510 | 2.360 | 2.540 | 3,372,676 | 8,341,403 | 2.4732 | 2.308 | 2.308 | 2.327 | 2.188 | 2.355 | 3,638,268 | 2.2927 | 2.47% |
| 2023-03-20 | 0 | 2.430 | 2.380 | 2.430 | 2.360 | 2.480 | 1,227,751 | 2,942,327 | 2.3965 | 2.253 | 2.206 | 2.253 | 2.188 | 2.299 | 1,324,434 | 2.2216 | -1.62% |
| 2023-03-17 | 0 | 2.470 | 2.440 | 2.470 | 2.360 | 2.510 | 4,410,670 | 10,857,723 | 2.4617 | 2.290 | 2.262 | 2.290 | 2.188 | 2.327 | 4,758,002 | 2.2820 | 5.11% |
| 2023-03-16 | 0 | 2.350 | 2.340 | 2.350 | 2.280 | 2.380 | 2,107,593 | 4,924,144 | 2.3364 | 2.178 | 2.169 | 2.178 | 2.114 | 2.206 | 2,273,562 | 2.1658 | 0.86% |
| 2023-03-15 | 0 | 2.330 | 2.330 | 2.350 | 2.250 | 2.370 | 4,583,793 | 10,677,685 | 2.3294 | 2.160 | 2.160 | 2.178 | 2.086 | 2.197 | 4,944,758 | 2.1594 | 2.64% |
| 2023-03-14 | 0 | 2.270 | 2.250 | 2.270 | 2.190 | 2.280 | 5,027,081 | 11,260,599 | 2.2400 | 2.104 | 2.086 | 2.104 | 2.030 | 2.114 | 5,422,955 | 2.0765 | 0.44% |
| 2023-03-13 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.390 | 8,805,000 | 20,058,727 | 2.2781 | 2.095 | 2.086 | 2.095 | 2.049 | 2.216 | 9,498,378 | 2.1118 | -5.04% |
| 2023-03-10 | 0 | 2.380 | 2.380 | 2.390 | 2.240 | 2.380 | 18,339,000 | 42,594,920 | 2.3226 | 2.206 | 2.206 | 2.216 | 2.076 | 2.206 | 19,783,163 | 2.1531 | 1.71% |
| 2023-03-09 | 0 | 2.340 | 2.320 | 2.340 | 2.250 | 2.350 | 9,150,000 | 21,251,810 | 2.3226 | 2.169 | 2.151 | 2.169 | 2.086 | 2.178 | 9,870,546 | 2.1531 | 2.18% |
| 2023-03-08 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.430 | 14,330,000 | 32,959,780 | 2.3001 | 2.123 | 2.114 | 2.123 | 2.076 | 2.253 | 15,458,462 | 2.1322 | -6.15% |
| 2023-03-07 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.780 | 30,993,974 | 79,075,645 | 2.5513 | 2.262 | 2.253 | 2.262 | 2.243 | 2.577 | 33,434,694 | 2.3651 | -15.86% |
| 2023-03-06 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 3.020 | 4,388,210 | 12,819,567 | 2.9214 | 2.688 | 2.679 | 2.688 | 2.679 | 2.800 | 4,733,774 | 2.7081 | -2.36% |
| 2023-03-03 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.060 | 3,801,014 | 11,329,689 | 2.9807 | 2.753 | 2.753 | 2.762 | 2.725 | 2.837 | 4,100,337 | 2.7631 | -1.00% |
| 2023-03-02 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.020 | 4,824,000 | 14,436,118 | 2.9926 | 2.781 | 2.772 | 2.781 | 2.707 | 2.800 | 5,203,881 | 2.7741 | 1.01% |
| 2023-03-01 | 0 | 2.970 | 2.960 | 2.970 | 2.860 | 2.980 | 4,746,193 | 13,939,737 | 2.9370 | 2.753 | 2.744 | 2.753 | 2.651 | 2.762 | 5,119,947 | 2.7226 | 3.48% |
| 2023-02-28 | 0 | 2.870 | 2.840 | 2.870 | 2.770 | 2.870 | 5,513,000 | 15,639,470 | 2.8368 | 2.660 | 2.633 | 2.660 | 2.568 | 2.660 | 5,947,139 | 2.6297 | 4.36% |
| 2023-02-27 | 0 | 2.750 | 2.750 | 2.790 | 2.730 | 2.820 | 3,020,000 | 8,371,155 | 2.7719 | 2.549 | 2.549 | 2.586 | 2.531 | 2.614 | 3,257,820 | 2.5696 | -1.08% |
| 2023-02-24 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.830 | 2,820,000 | 7,855,140 | 2.7855 | 2.577 | 2.568 | 2.577 | 2.559 | 2.623 | 3,042,070 | 2.5822 | -1.77% |
| 2023-02-23 | 0 | 2.830 | 2.820 | 2.840 | 2.790 | 2.860 | 1,918,000 | 5,423,110 | 2.8275 | 2.623 | 2.614 | 2.633 | 2.586 | 2.651 | 2,069,039 | 2.6211 | 1.07% |
| 2023-02-22 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.870 | 4,621,000 | 12,966,355 | 2.8060 | 2.596 | 2.577 | 2.596 | 2.568 | 2.660 | 4,984,895 | 2.6011 | -2.78% |
| 2023-02-21 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.970 | 2,015,000 | 5,861,226 | 2.9088 | 2.670 | 2.670 | 2.679 | 2.670 | 2.753 | 2,173,678 | 2.6965 | -3.03% |
| 2023-02-20 | 0 | 2.970 | 2.960 | 2.970 | 2.830 | 2.990 | 2,844,000 | 8,390,180 | 2.9501 | 2.753 | 2.744 | 2.753 | 2.623 | 2.772 | 3,067,960 | 2.7348 | 3.48% |
| 2023-02-17 | 0 | 2.870 | 2.840 | 2.880 | 2.840 | 2.970 | 1,938,630 | 5,555,356 | 2.8656 | 2.660 | 2.633 | 2.670 | 2.633 | 2.753 | 2,091,294 | 2.6564 | -1.71% |
| 2023-02-16 | 0 | 2.920 | 2.900 | 2.920 | 2.830 | 2.990 | 4,535,000 | 13,271,633 | 2.9265 | 2.707 | 2.688 | 2.707 | 2.623 | 2.772 | 4,892,123 | 2.7129 | 3.18% |
| 2023-02-15 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.920 | 3,500,000 | 10,020,820 | 2.8631 | 2.623 | 2.614 | 2.623 | 2.614 | 2.707 | 3,775,619 | 2.6541 | -2.41% |
| 2023-02-14 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.980 | 3,316,000 | 9,639,210 | 2.9069 | 2.688 | 2.688 | 2.698 | 2.679 | 2.762 | 3,577,129 | 2.6947 | -1.69% |
| 2023-02-13 | 0 | 2.950 | 2.950 | 2.960 | 2.890 | 2.970 | 2,960,929 | 8,661,031 | 2.9251 | 2.735 | 2.735 | 2.744 | 2.679 | 2.753 | 3,194,097 | 2.7116 | 0.00% |
| 2023-02-10 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.140 | 7,225,000 | 21,733,420 | 3.0081 | 2.735 | 2.735 | 2.744 | 2.735 | 2.911 | 7,793,956 | 2.7885 | -7.23% |
| 2023-02-09 | 0 | 3.180 | 3.170 | 3.180 | 3.020 | 3.200 | 4,511,000 | 14,188,233 | 3.1453 | 2.948 | 2.939 | 2.948 | 2.800 | 2.966 | 4,866,233 | 2.9157 | 2.91% |
| 2023-02-08 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.270 | 6,233,000 | 19,638,048 | 3.1507 | 2.864 | 2.846 | 2.864 | 2.837 | 3.031 | 6,723,838 | 2.9207 | -0.64% |
| 2023-02-07 | 0 | 3.110 | 3.080 | 3.110 | 2.970 | 3.130 | 3,982,000 | 12,202,195 | 3.0643 | 2.883 | 2.855 | 2.883 | 2.753 | 2.902 | 4,295,575 | 2.8406 | 4.01% |
| 2023-02-06 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.150 | 5,702,800 | 17,161,701 | 3.0093 | 2.772 | 2.762 | 2.772 | 2.762 | 2.920 | 6,151,885 | 2.7897 | -5.68% |
| 2023-02-03 | 0 | 3.170 | 3.160 | 3.170 | 3.060 | 3.210 | 4,572,000 | 14,345,597 | 3.1377 | 2.939 | 2.929 | 2.939 | 2.837 | 2.976 | 4,932,037 | 2.9087 | -0.31% |
| 2023-02-02 | 0 | 3.180 | 3.170 | 3.180 | 3.060 | 3.300 | 10,578,466 | 33,910,059 | 3.2056 | 2.948 | 2.939 | 2.948 | 2.837 | 3.059 | 11,411,501 | 2.9716 | 3.25% |
| 2023-02-01 | 0 | 3.080 | 3.070 | 3.080 | 2.870 | 3.080 | 3,846,866 | 11,546,500 | 3.0015 | 2.855 | 2.846 | 2.855 | 2.660 | 2.855 | 4,149,800 | 2.7824 | 4.76% |
| 2023-01-31 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 3.000 | 3,322,579 | 9,685,829 | 2.9152 | 2.725 | 2.716 | 2.725 | 2.660 | 2.781 | 3,584,226 | 2.7023 | -0.68% |
| 2023-01-30 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.200 | 4,568,000 | 13,940,669 | 3.0518 | 2.744 | 2.744 | 2.753 | 2.744 | 2.966 | 4,927,722 | 2.8290 | -4.52% |
| 2023-01-27 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.200 | 2,390,000 | 7,436,479 | 3.1115 | 2.874 | 2.864 | 2.874 | 2.855 | 2.966 | 2,578,208 | 2.8844 | -2.52% |
| 2023-01-26 | 0 | 3.180 | 3.180 | 3.190 | 3.060 | 3.190 | 3,391,302 | 10,684,056 | 3.1504 | 2.948 | 2.948 | 2.957 | 2.837 | 2.957 | 3,658,361 | 2.9204 | 2.58% |
| 2023-01-20 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.100 | 2,197,000 | 6,663,933 | 3.0332 | 2.874 | 2.864 | 2.874 | 2.781 | 2.874 | 2,370,010 | 2.8118 | 2.31% |
| 2023-01-19 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.080 | 1,745,428 | 5,276,539 | 3.0231 | 2.809 | 2.800 | 2.809 | 2.790 | 2.855 | 1,882,877 | 2.8024 | -2.26% |
| 2023-01-18 | 0 | 3.100 | 3.080 | 3.100 | 3.010 | 3.140 | 4,443,100 | 13,669,812 | 3.0766 | 2.874 | 2.855 | 2.874 | 2.790 | 2.911 | 4,792,986 | 2.8520 | 2.65% |
| 2023-01-17 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.190 | 2,799,000 | 8,519,238 | 3.0437 | 2.800 | 2.790 | 2.800 | 2.781 | 2.957 | 3,019,416 | 2.8215 | -4.43% |
| 2023-01-16 | 0 | 3.160 | 3.130 | 3.160 | 3.120 | 3.230 | 2,073,000 | 6,575,310 | 3.1719 | 2.929 | 2.902 | 2.929 | 2.892 | 2.994 | 2,236,245 | 2.9403 | -0.63% |
| 2023-01-13 | 0 | 3.180 | 3.180 | 3.190 | 3.080 | 3.210 | 2,496,000 | 7,889,105 | 3.1607 | 2.948 | 2.948 | 2.957 | 2.855 | 2.976 | 2,692,556 | 2.9300 | 1.60% |
| 2023-01-12 | 0 | 3.130 | 3.080 | 3.130 | 3.060 | 3.200 | 3,243,333 | 10,106,011 | 3.1159 | 2.902 | 2.855 | 2.902 | 2.837 | 2.966 | 3,498,740 | 2.8885 | 1.62% |
| 2023-01-11 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.220 | 3,802,000 | 11,902,175 | 3.1305 | 2.855 | 2.837 | 2.855 | 2.827 | 2.985 | 4,101,401 | 2.9020 | -2.53% |
| 2023-01-10 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.300 | 8,307,915 | 26,588,611 | 3.2004 | 2.929 | 2.920 | 2.929 | 2.864 | 3.059 | 8,962,148 | 2.9668 | 1.28% |
| 2023-01-09 | 0 | 3.120 | 3.100 | 3.120 | 2.960 | 3.120 | 4,775,280 | 14,601,643 | 3.0578 | 2.892 | 2.874 | 2.892 | 2.744 | 2.892 | 5,151,325 | 2.8345 | 5.41% |
| 2023-01-06 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.030 | 4,690,000 | 13,934,350 | 2.9711 | 2.744 | 2.735 | 2.744 | 2.716 | 2.809 | 5,059,329 | 2.7542 | -0.67% |
| 2023-01-05 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.070 | 4,110,284 | 12,374,199 | 3.0105 | 2.762 | 2.744 | 2.762 | 2.744 | 2.846 | 4,433,961 | 2.7908 | 0.68% |
| 2023-01-04 | 0 | 2.960 | 2.940 | 2.960 | 2.880 | 2.980 | 5,047,000 | 14,803,423 | 2.9331 | 2.744 | 2.725 | 2.744 | 2.670 | 2.762 | 5,444,442 | 2.7190 | 2.42% |
| 2023-01-03 | 0 | 2.890 | 2.880 | 2.900 | 2.830 | 2.940 | 3,668,000 | 10,629,950 | 2.8980 | 2.679 | 2.670 | 2.688 | 2.623 | 2.725 | 3,956,848 | 2.6865 | -0.34% |
| 2022-12-30 | 0 | 2.900 | 2.900 | 2.910 | 2.780 | 2.940 | 4,561,000 | 13,161,040 | 2.8856 | 2.688 | 2.688 | 2.698 | 2.577 | 2.725 | 4,920,171 | 2.6749 | 4.32% |
| 2022-12-29 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 3.030 | 4,753,000 | 13,667,318 | 2.8755 | 2.577 | 2.577 | 2.586 | 2.559 | 2.809 | 5,127,290 | 2.6656 | -4.47% |
| 2022-12-28 | 0 | 2.910 | 2.900 | 2.910 | 2.830 | 2.910 | 3,210,200 | 9,194,296 | 2.8641 | 2.698 | 2.688 | 2.698 | 2.623 | 2.698 | 3,462,997 | 2.6550 | 3.19% |
| 2022-12-23 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.900 | 1,512,000 | 4,290,530 | 2.8377 | 2.614 | 2.614 | 2.623 | 2.586 | 2.688 | 1,631,067 | 2.6305 | -1.74% |
| 2022-12-22 | 0 | 2.870 | 2.860 | 2.880 | 2.770 | 2.890 | 3,948,000 | 11,215,880 | 2.8409 | 2.660 | 2.651 | 2.670 | 2.568 | 2.679 | 4,258,898 | 2.6335 | 5.13% |
| 2022-12-21 | 0 | 2.730 | 2.710 | 2.730 | 2.670 | 2.750 | 1,884,000 | 5,100,660 | 2.7074 | 2.531 | 2.512 | 2.531 | 2.475 | 2.549 | 2,032,362 | 2.5097 | 0.74% |
| 2022-12-20 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.810 | 2,451,000 | 6,736,767 | 2.7486 | 2.512 | 2.512 | 2.531 | 2.503 | 2.605 | 2,644,012 | 2.5479 | -3.56% |
| 2022-12-19 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.940 | 2,361,885 | 6,779,209 | 2.8703 | 2.605 | 2.605 | 2.614 | 2.596 | 2.725 | 2,547,879 | 2.6607 | 0.72% |
| 2022-12-16 | 0 | 2.790 | 2.780 | 2.790 | 2.710 | 2.790 | 3,767,997 | 10,399,791 | 2.7600 | 2.586 | 2.577 | 2.586 | 2.512 | 2.586 | 4,064,720 | 2.5586 | -0.36% |
| 2022-12-15 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.930 | 3,539,000 | 9,930,625 | 2.8061 | 2.596 | 2.586 | 2.596 | 2.577 | 2.716 | 3,817,690 | 2.6012 | -3.11% |
| 2022-12-14 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 3.010 | 3,027,000 | 8,842,285 | 2.9211 | 2.679 | 2.679 | 2.688 | 2.670 | 2.790 | 3,265,371 | 2.7079 | -2.36% |
| 2022-12-13 | 0 | 2.960 | 2.940 | 2.960 | 2.850 | 3.010 | 5,669,000 | 16,757,960 | 2.9561 | 2.744 | 2.725 | 2.744 | 2.642 | 2.790 | 6,115,424 | 2.7403 | 2.42% |
| 2022-12-12 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 3.140 | 4,563,540 | 13,587,177 | 2.9773 | 2.679 | 2.679 | 2.688 | 2.670 | 2.911 | 4,922,911 | 2.7600 | -7.96% |
| 2022-12-09 | 0 | 3.140 | 3.130 | 3.140 | 2.950 | 3.150 | 6,648,000 | 20,307,280 | 3.0546 | 2.911 | 2.902 | 2.911 | 2.735 | 2.920 | 7,171,518 | 2.8317 | 5.37% |
| 2022-12-08 | 0 | 2.980 | 2.960 | 2.980 | 2.850 | 2.990 | 5,390,000 | 15,874,143 | 2.9451 | 2.762 | 2.744 | 2.762 | 2.642 | 2.772 | 5,814,453 | 2.7301 | 4.56% |
| 2022-12-07 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 3.080 | 6,613,675 | 19,584,160 | 2.9612 | 2.642 | 2.642 | 2.660 | 2.642 | 2.855 | 7,134,490 | 2.7450 | -3.06% |
| 2022-12-06 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.990 | 3,995,012 | 11,759,817 | 2.9436 | 2.725 | 2.725 | 2.735 | 2.698 | 2.772 | 4,309,612 | 2.7287 | -2.00% |
| 2022-12-05 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.000 | 7,568,760 | 22,379,552 | 2.9568 | 2.781 | 2.772 | 2.781 | 2.670 | 2.781 | 8,164,786 | 2.7410 | 6.38% |
| 2022-12-02 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.880 | 3,842,822 | 10,855,269 | 2.8248 | 2.614 | 2.614 | 2.623 | 2.549 | 2.670 | 4,145,437 | 2.6186 | 1.81% |
| 2022-12-01 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.870 | 7,363,484 | 20,652,195 | 2.8047 | 2.568 | 2.559 | 2.568 | 2.531 | 2.660 | 7,943,345 | 2.5999 | 2.21% |
| 2022-11-30 | 0 | 2.710 | 2.700 | 2.710 | 2.580 | 2.710 | 5,629,000 | 14,970,980 | 2.6596 | 2.512 | 2.503 | 2.512 | 2.392 | 2.512 | 6,072,274 | 2.4655 | 5.04% |
| 2022-11-29 | 0 | 2.580 | 2.580 | 2.600 | 2.450 | 2.600 | 4,183,112 | 10,719,876 | 2.5627 | 2.392 | 2.392 | 2.410 | 2.271 | 2.410 | 4,512,525 | 2.3756 | 5.31% |
| 2022-11-28 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.500 | 1,842,319 | 4,485,041 | 2.4345 | 2.271 | 2.262 | 2.271 | 2.225 | 2.318 | 1,987,398 | 2.2567 | -2.78% |
| 2022-11-25 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.550 | 1,142,000 | 2,885,497 | 2.5267 | 2.336 | 2.327 | 2.336 | 2.327 | 2.364 | 1,231,930 | 2.3423 | -3.08% |
| 2022-11-24 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.600 | 2,528,000 | 6,501,060 | 2.5716 | 2.410 | 2.401 | 2.410 | 2.345 | 2.410 | 2,727,075 | 2.3839 | 2.77% |
| 2022-11-23 | 0 | 2.530 | 2.520 | 2.530 | 2.460 | 2.570 | 2,172,000 | 5,466,270 | 2.5167 | 2.345 | 2.336 | 2.345 | 2.280 | 2.382 | 2,343,041 | 2.3330 | 1.20% |
| 2022-11-22 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.600 | 4,071,043 | 10,227,217 | 2.5122 | 2.318 | 2.299 | 2.318 | 2.280 | 2.410 | 4,391,630 | 2.3288 | -3.85% |
| 2022-11-21 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.660 | 3,956,600 | 10,220,070 | 2.5830 | 2.410 | 2.382 | 2.410 | 2.364 | 2.466 | 4,268,175 | 2.3945 | -2.99% |
| 2022-11-18 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.900 | 10,317,000 | 28,676,760 | 2.7796 | 2.484 | 2.475 | 2.484 | 2.447 | 2.688 | 11,129,445 | 2.5767 | -2.19% |
| 2022-11-17 | 0 | 2.740 | 2.730 | 2.740 | 2.610 | 3.050 | 22,214,000 | 61,012,800 | 2.7466 | 2.540 | 2.531 | 2.540 | 2.419 | 2.827 | 23,963,313 | 2.5461 | -5.84% |
| 2022-11-16 | 0 | 2.910 | 2.910 | 2.920 | 2.680 | 2.940 | 16,969,600 | 48,056,970 | 2.8319 | 2.698 | 2.698 | 2.707 | 2.484 | 2.725 | 18,305,925 | 2.6252 | 4.68% |
| 2022-11-15 | 0 | 2.780 | 2.780 | 2.800 | 2.440 | 2.890 | 14,086,531 | 38,663,202 | 2.7447 | 2.577 | 2.577 | 2.596 | 2.262 | 2.679 | 15,195,820 | 2.5443 | 12.55% |
| 2022-11-14 | 0 | 2.470 | 2.450 | 2.470 | 2.320 | 2.590 | 10,266,615 | 25,078,303 | 2.4427 | 2.290 | 2.271 | 2.290 | 2.151 | 2.401 | 11,075,092 | 2.2644 | 3.78% |
| 2022-11-11 | 0 | 2.380 | 2.360 | 2.380 | 2.330 | 2.480 | 4,696,948 | 11,140,954 | 2.3720 | 2.206 | 2.188 | 2.206 | 2.160 | 2.299 | 5,066,824 | 2.1988 | 4.39% |
| 2022-11-10 | 0 | 2.280 | 2.270 | 2.290 | 2.260 | 2.350 | 1,935,000 | 4,422,075 | 2.2853 | 2.114 | 2.104 | 2.123 | 2.095 | 2.178 | 2,087,378 | 2.1185 | -4.20% |
| 2022-11-09 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.480 | 1,750,620 | 4,203,299 | 2.4010 | 2.206 | 2.197 | 2.206 | 2.160 | 2.299 | 1,888,478 | 2.2258 | -0.42% |
| 2022-11-08 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.470 | 2,347,000 | 5,697,448 | 2.4275 | 2.216 | 2.206 | 2.216 | 2.206 | 2.290 | 2,531,822 | 2.2503 | -1.65% |
| 2022-11-07 | 0 | 2.430 | 2.430 | 2.440 | 2.340 | 2.500 | 4,086,037 | 9,934,323 | 2.4313 | 2.253 | 2.253 | 2.262 | 2.169 | 2.318 | 4,407,805 | 2.2538 | 2.97% |
| 2022-11-04 | 0 | 2.360 | 2.340 | 2.360 | 2.260 | 2.410 | 3,418,084 | 8,019,835 | 2.3463 | 2.188 | 2.169 | 2.188 | 2.095 | 2.234 | 3,687,252 | 2.1750 | 6.31% |
| 2022-11-03 | 0 | 2.220 | 2.200 | 2.220 | 2.150 | 2.250 | 1,017,000 | 2,241,470 | 2.2040 | 2.058 | 2.039 | 2.058 | 1.993 | 2.086 | 1,097,087 | 2.0431 | -1.33% |
| 2022-11-02 | 0 | 2.250 | 2.240 | 2.260 | 2.120 | 2.260 | 1,455,894 | 3,235,366 | 2.2223 | 2.086 | 2.076 | 2.095 | 1.965 | 2.095 | 1,570,543 | 2.0600 | 3.69% |
| 2022-11-01 | 0 | 2.170 | 2.170 | 2.190 | 2.030 | 2.200 | 3,158,350 | 6,737,292 | 2.1332 | 2.012 | 2.012 | 2.030 | 1.882 | 2.039 | 3,407,064 | 1.9774 | 6.37% |
| 2022-10-31 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.120 | 1,630,000 | 3,381,735 | 2.0747 | 1.891 | 1.882 | 1.891 | 1.882 | 1.965 | 1,758,360 | 1.9232 | -1.92% |
| 2022-10-28 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.240 | 2,791,000 | 5,855,485 | 2.0980 | 1.928 | 1.919 | 1.928 | 1.873 | 2.076 | 3,010,786 | 1.9448 | -6.73% |
| 2022-10-27 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.300 | 1,925,000 | 4,360,383 | 2.2651 | 2.067 | 2.067 | 2.076 | 2.049 | 2.132 | 2,076,590 | 2.0998 | 0.00% |
| 2022-10-26 | 0 | 2.230 | 2.190 | 2.230 | 2.150 | 2.260 | 3,304,000 | 7,314,945 | 2.2140 | 2.067 | 2.030 | 2.067 | 1.993 | 2.095 | 3,564,184 | 2.0523 | 3.72% |
| 2022-10-25 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.240 | 4,287,000 | 9,285,935 | 2.1661 | 1.993 | 1.965 | 1.993 | 1.965 | 2.076 | 4,624,594 | 2.0079 | -0.92% |
| 2022-10-24 | 0 | 2.170 | 2.140 | 2.170 | 2.130 | 2.320 | 4,406,000 | 9,746,140 | 2.2120 | 2.012 | 1.984 | 2.012 | 1.975 | 2.151 | 4,752,965 | 2.0505 | -6.06% |
| 2022-10-21 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.380 | 4,541,000 | 10,569,680 | 2.3276 | 2.141 | 2.132 | 2.141 | 2.123 | 2.206 | 4,898,596 | 2.1577 | -2.94% |
| 2022-10-20 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.450 | 2,835,000 | 6,821,390 | 2.4061 | 2.206 | 2.188 | 2.206 | 2.188 | 2.271 | 3,058,251 | 2.2305 | -3.64% |
| 2022-10-19 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.580 | 1,344,000 | 3,349,730 | 2.4924 | 2.290 | 2.271 | 2.290 | 2.262 | 2.392 | 1,449,838 | 2.3104 | -3.89% |
| 2022-10-18 | 0 | 2.570 | 2.560 | 2.570 | 2.470 | 2.600 | 2,219,000 | 5,613,768 | 2.5299 | 2.382 | 2.373 | 2.382 | 2.290 | 2.410 | 2,393,742 | 2.3452 | 4.90% |
| 2022-10-17 | 0 | 2.450 | 2.440 | 2.470 | 2.350 | 2.500 | 1,903,631 | 4,606,782 | 2.4200 | 2.271 | 2.262 | 2.290 | 2.178 | 2.318 | 2,053,539 | 2.2433 | 1.24% |
| 2022-10-14 | 0 | 2.420 | 2.420 | 2.430 | 2.350 | 2.500 | 2,590,799 | 6,343,477 | 2.4485 | 2.243 | 2.243 | 2.253 | 2.178 | 2.318 | 2,794,820 | 2.2697 | 3.86% |
| 2022-10-13 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.440 | 2,173,220 | 5,130,307 | 2.3607 | 2.160 | 2.151 | 2.160 | 2.151 | 2.262 | 2,344,357 | 2.1884 | -4.12% |
| 2022-10-12 | 0 | 2.430 | 2.410 | 2.430 | 2.340 | 2.490 | 2,667,000 | 6,401,595 | 2.4003 | 2.253 | 2.234 | 2.253 | 2.169 | 2.308 | 2,877,021 | 2.2251 | 0.83% |
| 2022-10-11 | 0 | 2.410 | 2.390 | 2.410 | 2.350 | 2.510 | 2,773,000 | 6,672,478 | 2.4062 | 2.234 | 2.216 | 2.234 | 2.178 | 2.327 | 2,991,369 | 2.2306 | -2.43% |
| 2022-10-10 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.640 | 2,408,343 | 6,018,327 | 2.4989 | 2.290 | 2.290 | 2.299 | 2.271 | 2.447 | 2,597,996 | 2.3165 | -6.44% |
| 2022-10-07 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.750 | 1,710,000 | 4,578,315 | 2.6774 | 2.447 | 2.438 | 2.457 | 2.429 | 2.549 | 1,844,659 | 2.4819 | -3.65% |
| 2022-10-06 | 0 | 2.740 | 2.710 | 2.740 | 2.660 | 2.740 | 618,000 | 1,670,780 | 2.7035 | 2.540 | 2.512 | 2.540 | 2.466 | 2.540 | 666,666 | 2.5062 | 1.86% |
| 2022-10-05 | 0 | 2.690 | 2.680 | 2.700 | 2.530 | 2.710 | 1,457,025 | 3,877,759 | 2.6614 | 2.494 | 2.484 | 2.503 | 2.345 | 2.512 | 1,571,763 | 2.4671 | 6.32% |
| 2022-10-03 | 0 | 2.530 | 2.530 | 2.540 | 2.310 | 2.550 | 2,396,386 | 5,937,094 | 2.4775 | 2.345 | 2.345 | 2.355 | 2.141 | 2.364 | 2,585,097 | 2.2967 | 4.55% |
| 2022-09-30 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.700 | 5,709,738 | 14,327,578 | 2.5093 | 2.243 | 2.234 | 2.243 | 2.234 | 2.503 | 6,159,370 | 2.3261 | -11.36% |
| 2022-09-29 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.860 | 2,626,000 | 7,185,300 | 2.7362 | 2.531 | 2.503 | 2.531 | 2.503 | 2.651 | 2,832,793 | 2.5365 | -2.15% |
| 2022-09-28 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.860 | 2,288,987 | 6,421,198 | 2.8053 | 2.586 | 2.568 | 2.586 | 2.559 | 2.651 | 2,469,241 | 2.6005 | -2.79% |
| 2022-09-27 | 0 | 2.870 | 2.860 | 2.870 | 2.750 | 2.870 | 2,139,000 | 6,007,900 | 2.8087 | 2.660 | 2.651 | 2.660 | 2.549 | 2.660 | 2,307,442 | 2.6037 | 1.41% |
| 2022-09-26 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.860 | 4,843,417 | 13,664,975 | 2.8214 | 2.623 | 2.614 | 2.623 | 2.577 | 2.651 | 5,224,827 | 2.6154 | 0.00% |
| 2022-09-23 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 1,911,996 | 5,447,637 | 2.8492 | 2.623 | 2.614 | 2.623 | 2.614 | 2.679 | 2,062,562 | 2.6412 | -0.35% |
| 2022-09-22 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.860 | 2,629,049 | 7,423,887 | 2.8238 | 2.633 | 2.623 | 2.633 | 2.568 | 2.651 | 2,836,082 | 2.6177 | -1.39% |
| 2022-09-21 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.900 | 3,869,900 | 11,092,291 | 2.8663 | 2.670 | 2.660 | 2.670 | 2.633 | 2.688 | 4,174,648 | 2.6571 | -1.03% |
| 2022-09-20 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.980 | 2,929,000 | 8,608,630 | 2.9391 | 2.698 | 2.688 | 2.698 | 2.698 | 2.762 | 3,159,653 | 2.7245 | -0.34% |
| 2022-09-19 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 3.050 | 4,966,916 | 14,554,953 | 2.9304 | 2.707 | 2.698 | 2.707 | 2.651 | 2.827 | 5,358,052 | 2.7165 | -3.95% |
| 2022-09-16 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.100 | 4,363,389 | 13,301,876 | 3.0485 | 2.818 | 2.809 | 2.818 | 2.800 | 2.874 | 4,706,998 | 2.8260 | -1.30% |
| 2022-09-15 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.150 | 2,061,265 | 6,391,980 | 3.1010 | 2.855 | 2.855 | 2.874 | 2.846 | 2.920 | 2,223,586 | 2.8746 | -0.65% |
| 2022-09-14 | 0 | 3.100 | 3.100 | 3.130 | 3.090 | 3.180 | 3,528,320 | 10,965,479 | 3.1078 | 2.874 | 2.874 | 2.902 | 2.864 | 2.948 | 3,806,169 | 2.8810 | -4.02% |
| 2022-09-13 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.410 | 3,827,750 | 12,630,615 | 3.2997 | 2.994 | 2.994 | 3.003 | 2.985 | 3.161 | 4,129,178 | 3.0589 | -0.62% |
| 2022-09-09 | 0 | 3.250 | 3.240 | 3.250 | 3.050 | 3.260 | 4,460,000 | 14,228,278 | 3.1902 | 3.013 | 3.003 | 3.013 | 2.827 | 3.022 | 4,811,217 | 2.9573 | 6.21% |
| 2022-09-08 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.120 | 2,474,000 | 7,595,600 | 3.0702 | 2.837 | 2.827 | 2.837 | 2.818 | 2.892 | 2,668,823 | 2.8460 | -1.29% |
| 2022-09-07 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.130 | 3,766,443 | 11,597,330 | 3.0791 | 2.874 | 2.864 | 2.874 | 2.809 | 2.902 | 4,063,044 | 2.8543 | -0.96% |
| 2022-09-06 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.140 | 1,291,000 | 4,019,570 | 3.1135 | 2.902 | 2.883 | 2.902 | 2.855 | 2.911 | 1,392,664 | 2.8862 | 1.29% |
| 2022-09-05 | 0 | 3.090 | 3.090 | 3.110 | 3.030 | 3.130 | 2,941,214 | 9,077,311 | 3.0862 | 2.864 | 2.864 | 2.883 | 2.809 | 2.902 | 3,172,829 | 2.8610 | -2.22% |
| 2022-09-02 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.270 | 3,122,780 | 9,978,993 | 3.1955 | 2.929 | 2.920 | 2.929 | 2.883 | 3.031 | 3,368,693 | 2.9623 | -3.66% |
| 2022-09-01 | 0 | 3.280 | 3.240 | 3.280 | 3.220 | 3.420 | 3,258,200 | 10,781,695 | 3.3091 | 3.041 | 3.003 | 3.041 | 2.985 | 3.170 | 3,514,777 | 3.0675 | -3.24% |
| 2022-08-31 | 0 | 3.390 | 3.380 | 3.390 | 3.210 | 3.430 | 4,668,411 | 15,660,687 | 3.3546 | 3.143 | 3.133 | 3.143 | 2.976 | 3.180 | 5,036,040 | 3.1097 | 3.67% |
| 2022-08-30 | 0 | 3.270 | 3.240 | 3.270 | 3.200 | 3.310 | 8,521,949 | 27,895,905 | 3.2734 | 3.031 | 3.003 | 3.031 | 2.966 | 3.068 | 9,193,037 | 3.0345 | 0.31% |
| 2022-08-29 | 0 | 3.260 | 3.260 | 3.270 | 3.110 | 3.270 | 3,640,102 | 11,740,900 | 3.2254 | 3.022 | 3.022 | 3.031 | 2.883 | 3.031 | 3,926,753 | 2.9900 | 3.49% |
| 2022-08-26 | 0 | 3.150 | 3.150 | 3.180 | 3.020 | 3.250 | 5,662,894 | 17,968,317 | 3.1730 | 2.920 | 2.920 | 2.948 | 2.800 | 3.013 | 6,108,837 | 2.9414 | 4.65% |
| 2022-08-25 | 0 | 3.010 | 3.010 | 3.020 | 2.880 | 3.030 | 2,588,036 | 7,643,874 | 2.9535 | 2.790 | 2.790 | 2.800 | 2.670 | 2.809 | 2,791,839 | 2.7379 | -0.66% |
| 2022-08-24 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.190 | 1,932,904 | 5,906,517 | 3.0558 | 2.809 | 2.800 | 2.809 | 2.800 | 2.957 | 2,085,117 | 2.8327 | -4.42% |
| 2022-08-23 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.250 | 874,006 | 2,771,504 | 3.1710 | 2.939 | 2.920 | 2.939 | 2.911 | 3.013 | 942,832 | 2.9396 | -0.94% |
| 2022-08-22 | 0 | 3.200 | 3.180 | 3.200 | 3.110 | 3.220 | 1,974,000 | 6,260,480 | 3.1715 | 2.966 | 2.948 | 2.966 | 2.883 | 2.985 | 2,129,449 | 2.9400 | 1.91% |
| 2022-08-19 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.210 | 1,817,000 | 5,758,660 | 3.1693 | 2.911 | 2.902 | 2.911 | 2.874 | 2.976 | 1,960,085 | 2.9380 | 0.96% |
| 2022-08-18 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.180 | 1,533,350 | 4,765,151 | 3.1077 | 2.883 | 2.883 | 2.902 | 2.855 | 2.948 | 1,654,099 | 2.8808 | -0.96% |
| 2022-08-17 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.160 | 1,364,000 | 4,252,095 | 3.1174 | 2.911 | 2.892 | 2.911 | 2.846 | 2.929 | 1,471,413 | 2.8898 | 1.29% |
| 2022-08-16 | 0 | 3.100 | 3.070 | 3.100 | 3.040 | 3.110 | 1,872,695 | 5,758,804 | 3.0751 | 2.874 | 2.846 | 2.874 | 2.818 | 2.883 | 2,020,166 | 2.8507 | 1.31% |
| 2022-08-15 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.110 | 1,248,000 | 3,838,625 | 3.0758 | 2.837 | 2.827 | 2.846 | 2.818 | 2.883 | 1,346,278 | 2.8513 | -0.33% |
| 2022-08-12 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.090 | 1,698,000 | 5,213,030 | 3.0701 | 2.846 | 2.846 | 2.855 | 2.790 | 2.864 | 1,831,714 | 2.8460 | 0.00% |
| 2022-08-11 | 0 | 3.070 | 3.070 | 3.080 | 3.000 | 3.070 | 2,141,000 | 6,510,940 | 3.0411 | 2.846 | 2.846 | 2.855 | 2.781 | 2.846 | 2,309,600 | 2.8191 | 2.68% |
| 2022-08-10 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.300 | 12,496,000 | 38,748,560 | 3.1009 | 2.772 | 2.772 | 2.781 | 2.772 | 3.059 | 13,480,038 | 2.8745 | -7.72% |
| 2022-08-09 | 0 | 3.240 | 3.230 | 3.240 | 3.090 | 3.330 | 10,773,000 | 34,368,105 | 3.1902 | 3.003 | 2.994 | 3.003 | 2.864 | 3.087 | 11,621,354 | 2.9573 | 0.62% |
| 2022-08-08 | 0 | 3.220 | 3.210 | 3.220 | 3.070 | 3.240 | 4,347,000 | 13,837,795 | 3.1833 | 2.985 | 2.976 | 2.985 | 2.846 | 3.003 | 4,689,318 | 2.9509 | 1.58% |
| 2022-08-05 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.200 | 2,600,900 | 8,188,519 | 3.1483 | 2.939 | 2.929 | 2.939 | 2.855 | 2.966 | 2,805,716 | 2.9185 | 2.26% |
| 2022-08-04 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.120 | 2,051,000 | 6,300,010 | 3.0717 | 2.874 | 2.864 | 2.874 | 2.818 | 2.892 | 2,212,513 | 2.8474 | 1.31% |
| 2022-08-03 | 0 | 3.060 | 3.050 | 3.060 | 2.920 | 3.170 | 6,655,000 | 20,519,125 | 3.0833 | 2.837 | 2.827 | 2.837 | 2.707 | 2.939 | 7,179,069 | 2.8582 | 4.44% |
| 2022-08-02 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.260 | 10,573,100 | 32,310,145 | 3.0559 | 2.716 | 2.716 | 2.725 | 2.716 | 3.022 | 11,405,713 | 2.8328 | -6.39% |
| 2022-08-01 | 0 | 3.130 | 3.130 | 3.160 | 3.020 | 3.200 | 3,444,000 | 10,618,580 | 3.0832 | 2.902 | 2.902 | 2.929 | 2.800 | 2.966 | 3,715,209 | 2.8581 | -0.63% |
| 2022-07-29 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.290 | 7,158,037 | 23,135,795 | 3.2321 | 2.920 | 2.911 | 2.920 | 2.911 | 3.050 | 7,721,720 | 2.9962 | -3.37% |
| 2022-07-28 | 0 | 3.260 | 3.260 | 3.270 | 3.210 | 3.320 | 5,566,000 | 18,244,240 | 3.2778 | 3.022 | 3.022 | 3.031 | 2.976 | 3.078 | 6,004,312 | 3.0385 | 0.62% |
| 2022-07-27 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.400 | 3,844,400 | 12,680,056 | 3.2983 | 3.003 | 3.003 | 3.013 | 2.985 | 3.152 | 4,147,140 | 3.0575 | -3.86% |
| 2022-07-26 | 0 | 3.370 | 3.360 | 3.370 | 3.190 | 3.390 | 2,995,000 | 9,796,015 | 3.2708 | 3.124 | 3.115 | 3.124 | 2.957 | 3.143 | 3,230,851 | 3.0320 | 4.01% |
| 2022-07-25 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.450 | 1,525,800 | 4,955,650 | 3.2479 | 3.003 | 2.994 | 3.003 | 2.966 | 3.198 | 1,645,954 | 3.0108 | -3.86% |
| 2022-07-22 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.480 | 3,425,000 | 11,682,580 | 3.4110 | 3.124 | 3.115 | 3.124 | 3.096 | 3.226 | 3,694,713 | 3.1620 | -1.17% |
| 2022-07-21 | 0 | 3.410 | 3.400 | 3.410 | 3.240 | 3.450 | 6,415,800 | 21,614,702 | 3.3690 | 3.161 | 3.152 | 3.161 | 3.003 | 3.198 | 6,921,033 | 3.1230 | 4.92% |
| 2022-07-20 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.270 | 2,107,000 | 6,844,165 | 3.2483 | 3.013 | 3.013 | 3.022 | 2.966 | 3.031 | 2,272,922 | 3.0112 | 2.52% |
| 2022-07-19 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.200 | 2,307,000 | 7,299,620 | 3.1641 | 2.939 | 2.939 | 2.948 | 2.892 | 2.966 | 2,488,672 | 2.9331 | -1.55% |
| 2022-07-18 | 0 | 3.220 | 3.190 | 3.220 | 3.000 | 3.230 | 4,966,402 | 15,459,745 | 3.1129 | 2.985 | 2.957 | 2.985 | 2.781 | 2.994 | 5,357,497 | 2.8856 | 5.57% |
| 2022-07-15 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.110 | 2,614,000 | 7,944,390 | 3.0392 | 2.827 | 2.827 | 2.837 | 2.790 | 2.883 | 2,819,848 | 2.8173 | -1.93% |
| 2022-07-14 | 0 | 3.110 | 3.100 | 3.120 | 3.070 | 3.160 | 1,958,000 | 6,095,035 | 3.1129 | 2.883 | 2.874 | 2.892 | 2.846 | 2.929 | 2,112,189 | 2.8856 | -1.58% |
| 2022-07-13 | 0 | 3.160 | 3.140 | 3.160 | 3.120 | 3.200 | 1,805,600 | 5,708,301 | 3.1614 | 2.929 | 2.911 | 2.929 | 2.892 | 2.966 | 1,947,788 | 2.9307 | 1.28% |
| 2022-07-12 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.210 | 2,240,000 | 7,009,920 | 3.1294 | 2.892 | 2.892 | 2.902 | 2.864 | 2.976 | 2,416,396 | 2.9010 | -2.80% |
| 2022-07-11 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.310 | 1,971,000 | 6,347,320 | 3.2204 | 2.976 | 2.966 | 2.976 | 2.948 | 3.068 | 2,126,213 | 2.9853 | -3.02% |
| 2022-07-08 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.360 | 1,375,000 | 4,566,680 | 3.3212 | 3.068 | 3.059 | 3.068 | 3.041 | 3.115 | 1,483,279 | 3.0788 | 1.53% |
| 2022-07-07 | 0 | 3.260 | 3.240 | 3.260 | 3.180 | 3.300 | 1,547,000 | 4,989,800 | 3.2255 | 3.022 | 3.003 | 3.022 | 2.948 | 3.059 | 1,668,823 | 2.9900 | -0.31% |
| 2022-07-06 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.310 | 2,103,000 | 6,870,295 | 3.2669 | 3.031 | 3.022 | 3.031 | 2.985 | 3.068 | 2,268,607 | 3.0284 | -0.91% |
| 2022-07-05 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.410 | 2,292,816 | 7,651,974 | 3.3374 | 3.059 | 3.059 | 3.078 | 3.059 | 3.161 | 2,473,371 | 3.0937 | -0.60% |
| 2022-07-04 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.420 | 2,347,000 | 7,817,030 | 3.3306 | 3.078 | 3.068 | 3.078 | 3.050 | 3.170 | 2,531,822 | 3.0875 | -2.35% |
| 2022-06-30 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.510 | 3,450,000 | 11,864,165 | 3.4389 | 3.152 | 3.152 | 3.161 | 3.152 | 3.254 | 3,721,681 | 3.1879 | -2.58% |
| 2022-06-29 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.680 | 4,340,000 | 15,380,430 | 3.5439 | 3.235 | 3.226 | 3.235 | 3.207 | 3.411 | 4,681,767 | 3.2852 | -3.06% |
| 2022-06-28 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.640 | 6,568,000 | 23,583,950 | 3.5907 | 3.337 | 3.328 | 3.337 | 3.263 | 3.374 | 7,085,218 | 3.3286 | -1.37% |
| 2022-06-27 | 0 | 3.650 | 3.640 | 3.650 | 3.490 | 3.740 | 9,176,651 | 33,363,692 | 3.6357 | 3.384 | 3.374 | 3.384 | 3.235 | 3.467 | 9,899,296 | 3.3703 | 4.58% |
| 2022-06-24 | 0 | 3.490 | 3.480 | 3.490 | 3.370 | 3.500 | 4,394,203 | 15,132,614 | 3.4438 | 3.235 | 3.226 | 3.235 | 3.124 | 3.245 | 4,740,239 | 3.1924 | 2.35% |
| 2022-06-23 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.430 | 2,205,436 | 7,466,657 | 3.3856 | 3.161 | 3.152 | 3.161 | 3.096 | 3.180 | 2,379,110 | 3.1384 | 1.19% |
| 2022-06-22 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.620 | 3,621,884 | 12,535,084 | 3.4609 | 3.124 | 3.124 | 3.133 | 3.124 | 3.356 | 3,907,101 | 3.2083 | -3.71% |
| 2022-06-21 | 0 | 3.500 | 3.490 | 3.500 | 3.330 | 3.540 | 3,815,000 | 13,187,630 | 3.4568 | 3.245 | 3.235 | 3.245 | 3.087 | 3.282 | 4,115,424 | 3.2044 | 3.24% |
| 2022-06-20 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.500 | 3,343,000 | 11,368,650 | 3.4007 | 3.143 | 3.133 | 3.143 | 3.115 | 3.245 | 3,606,255 | 3.1525 | -2.59% |
| 2022-06-17 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.620 | 11,698,767 | 40,731,767 | 3.4817 | 3.226 | 3.217 | 3.226 | 3.133 | 3.356 | 12,620,024 | 3.2276 | -5.43% |
| 2022-06-16 | 0 | 3.680 | 3.670 | 3.680 | 3.280 | 3.860 | 12,727,200 | 45,635,482 | 3.5857 | 3.411 | 3.402 | 3.411 | 3.041 | 3.578 | 13,729,444 | 3.3239 | 11.18% |
| 2022-06-15 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.430 | 2,581,000 | 8,640,760 | 3.3478 | 3.068 | 3.059 | 3.068 | 3.041 | 3.180 | 2,784,249 | 3.1034 | -1.19% |
| 2022-06-14 | 0 | 3.350 | 3.330 | 3.350 | 3.180 | 3.360 | 3,140,000 | 10,310,850 | 3.2837 | 3.105 | 3.087 | 3.105 | 2.948 | 3.115 | 3,387,269 | 3.0440 | 1.52% |
| 2022-06-13 | 0 | 3.300 | 3.270 | 3.300 | 3.240 | 3.500 | 4,697,000 | 15,580,370 | 3.3171 | 3.059 | 3.031 | 3.059 | 3.003 | 3.245 | 5,066,880 | 3.0749 | -6.52% |
| 2022-06-10 | 0 | 3.530 | 3.510 | 3.530 | 3.160 | 3.590 | 6,765,000 | 23,165,086 | 3.4243 | 3.272 | 3.254 | 3.272 | 2.929 | 3.328 | 7,297,732 | 3.1743 | 6.33% |
| 2022-06-09 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.640 | 7,791,000 | 26,909,597 | 3.4539 | 3.078 | 3.078 | 3.087 | 3.068 | 3.374 | 8,404,527 | 3.2018 | -5.41% |
| 2022-06-08 | 0 | 3.510 | 3.510 | 3.520 | 3.390 | 3.620 | 9,416,419 | 33,097,514 | 3.5149 | 3.254 | 3.254 | 3.263 | 3.143 | 3.356 | 10,157,945 | 3.2583 | 7.67% |
| 2022-06-07 | 0 | 3.260 | 3.220 | 3.270 | 3.220 | 3.350 | 1,392,000 | 4,550,502 | 3.2690 | 3.022 | 2.985 | 3.031 | 2.985 | 3.105 | 1,501,617 | 3.0304 | -0.91% |
| 2022-06-06 | 0 | 3.290 | 3.260 | 3.290 | 3.220 | 3.300 | 1,164,000 | 3,778,236 | 3.2459 | 3.050 | 3.022 | 3.050 | 2.985 | 3.059 | 1,255,663 | 3.0090 | -0.30% |
| 2022-06-02 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.300 | 1,217,000 | 3,962,848 | 3.2562 | 3.059 | 3.050 | 3.059 | 2.976 | 3.059 | 1,312,837 | 3.0185 | 0.92% |
| 2022-06-01 | 0 | 3.270 | 3.250 | 3.270 | 3.140 | 3.310 | 3,432,740 | 11,126,330 | 3.2412 | 3.031 | 3.013 | 3.031 | 2.911 | 3.068 | 3,703,062 | 3.0046 | 3.48% |
| 2022-05-31 | 0 | 3.160 | 3.150 | 3.160 | 3.060 | 3.160 | 5,547,921 | 17,411,048 | 3.1383 | 2.929 | 2.920 | 2.929 | 2.837 | 2.929 | 5,984,810 | 2.9092 | 2.93% |
| 2022-05-30 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.090 | 2,071,000 | 6,332,265 | 3.0576 | 2.846 | 2.827 | 2.846 | 2.790 | 2.864 | 2,234,088 | 2.8344 | 2.68% |
| 2022-05-27 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.060 | 1,565,000 | 4,708,951 | 3.0089 | 2.772 | 2.772 | 2.781 | 2.744 | 2.837 | 1,688,241 | 2.7893 | 1.01% |
| 2022-05-26 | 0 | 2.960 | 2.920 | 2.960 | 2.900 | 2.980 | 2,273,418 | 6,657,636 | 2.9285 | 2.744 | 2.707 | 2.744 | 2.688 | 2.762 | 2,452,446 | 2.7147 | 0.34% |
| 2022-05-25 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.020 | 2,265,377 | 6,733,282 | 2.9723 | 2.735 | 2.725 | 2.735 | 2.725 | 2.800 | 2,443,771 | 2.7553 | -2.64% |
| 2022-05-24 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.170 | 2,208,000 | 6,730,573 | 3.0483 | 2.809 | 2.809 | 2.818 | 2.781 | 2.939 | 2,381,876 | 2.8257 | -4.11% |
| 2022-05-23 | 0 | 3.160 | 3.140 | 3.160 | 3.060 | 3.170 | 1,624,250 | 5,059,243 | 3.1148 | 2.929 | 2.911 | 2.929 | 2.837 | 2.939 | 1,752,157 | 2.8874 | 0.64% |
| 2022-05-20 | 0 | 3.140 | 3.130 | 3.140 | 3.030 | 3.160 | 2,077,000 | 6,454,480 | 3.1076 | 2.911 | 2.902 | 2.911 | 2.809 | 2.929 | 2,240,560 | 2.8807 | 5.02% |
| 2022-05-19 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.060 | 1,969,000 | 5,914,160 | 3.0036 | 2.772 | 2.772 | 2.781 | 2.735 | 2.837 | 2,124,055 | 2.7844 | -3.86% |
| 2022-05-18 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.130 | 1,711,000 | 5,266,480 | 3.0780 | 2.883 | 2.874 | 2.883 | 2.818 | 2.902 | 1,845,738 | 2.8533 | 0.32% |
| 2022-05-17 | 0 | 3.100 | 3.100 | 3.110 | 3.010 | 3.110 | 2,820,515 | 8,692,015 | 3.0817 | 2.874 | 2.874 | 2.883 | 2.790 | 2.883 | 3,042,625 | 2.8567 | 4.03% |
| 2022-05-16 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.060 | 1,563,941 | 4,669,325 | 2.9856 | 2.762 | 2.753 | 2.762 | 2.735 | 2.837 | 1,687,099 | 2.7677 | 1.36% |
| 2022-05-13 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.990 | 2,279,200 | 6,683,130 | 2.9322 | 2.725 | 2.725 | 2.735 | 2.670 | 2.772 | 2,458,683 | 2.7182 | 0.68% |
| 2022-05-12 | 0 | 2.920 | 2.890 | 2.920 | 2.870 | 3.010 | 1,523,159 | 4,443,303 | 2.9172 | 2.707 | 2.679 | 2.707 | 2.660 | 2.790 | 1,643,105 | 2.7042 | -1.68% |
| 2022-05-11 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.040 | 1,437,457 | 4,313,180 | 3.0006 | 2.753 | 2.744 | 2.753 | 2.707 | 2.818 | 1,550,654 | 2.7815 | 1.37% |
| 2022-05-10 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 3.000 | 3,410,407 | 9,990,427 | 2.9294 | 2.716 | 2.716 | 2.725 | 2.670 | 2.781 | 3,678,970 | 2.7155 | -3.30% |
| 2022-05-06 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.080 | 1,531,119 | 4,641,383 | 3.0314 | 2.809 | 2.800 | 2.809 | 2.772 | 2.855 | 1,651,692 | 2.8101 | -2.88% |
| 2022-05-05 | 0 | 3.120 | 3.120 | 3.150 | 3.110 | 3.220 | 1,993,429 | 6,316,319 | 3.1686 | 2.892 | 2.892 | 2.920 | 2.883 | 2.985 | 2,150,408 | 2.9373 | -0.32% |
| 2022-05-04 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.250 | 1,485,090 | 4,686,459 | 3.1557 | 2.902 | 2.902 | 2.920 | 2.883 | 3.013 | 1,602,038 | 2.9253 | -5.44% |
| 2022-05-03 | 0 | 3.310 | 3.300 | 3.310 | 3.210 | 3.350 | 876,731 | 2,895,062 | 3.3021 | 3.068 | 3.059 | 3.068 | 2.976 | 3.105 | 945,772 | 3.0611 | 1.22% |
| 2022-04-29 | 0 | 3.270 | 3.270 | 3.280 | 3.070 | 3.300 | 2,950,500 | 9,442,330 | 3.2002 | 3.031 | 3.031 | 3.041 | 2.846 | 3.059 | 3,182,847 | 2.9666 | 4.47% |
| 2022-04-28 | 0 | 3.130 | 3.110 | 3.130 | 3.050 | 3.140 | 1,478,933 | 4,579,751 | 3.0967 | 2.902 | 2.883 | 2.902 | 2.827 | 2.911 | 1,595,396 | 2.8706 | 0.97% |
| 2022-04-27 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.180 | 1,580,300 | 4,933,723 | 3.1220 | 2.874 | 2.874 | 2.892 | 2.837 | 2.948 | 1,704,746 | 2.8941 | -0.96% |
| 2022-04-26 | 0 | 3.130 | 3.120 | 3.130 | 2.980 | 3.210 | 4,680,323 | 14,615,081 | 3.1227 | 2.902 | 2.892 | 2.902 | 2.762 | 2.976 | 5,048,890 | 2.8947 | 5.39% |
| 2022-04-25 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.110 | 4,782,910 | 14,422,303 | 3.0154 | 2.753 | 2.753 | 2.762 | 2.753 | 2.883 | 5,159,556 | 2.7953 | -5.11% |
| 2022-04-22 | 0 | 3.130 | 3.130 | 3.140 | 3.040 | 3.200 | 2,395,941 | 7,525,862 | 3.1411 | 2.902 | 2.902 | 2.911 | 2.818 | 2.966 | 2,584,617 | 2.9118 | -1.26% |
| 2022-04-21 | 0 | 3.170 | 3.120 | 3.170 | 3.080 | 3.240 | 4,296,000 | 13,456,920 | 3.1324 | 2.939 | 2.892 | 2.939 | 2.855 | 3.003 | 4,634,302 | 2.9038 | -1.86% |
| 2022-04-20 | 0 | 3.230 | 3.220 | 3.240 | 3.220 | 3.450 | 2,341,400 | 7,622,659 | 3.2556 | 2.994 | 2.985 | 3.003 | 2.985 | 3.198 | 2,525,781 | 3.0179 | -2.12% |
| 2022-04-19 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.450 | 2,381,300 | 7,834,834 | 3.2901 | 3.059 | 3.050 | 3.059 | 2.985 | 3.198 | 2,568,823 | 3.0500 | -4.35% |
| 2022-04-14 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.480 | 1,569,000 | 5,398,110 | 3.4405 | 3.198 | 3.180 | 3.198 | 3.115 | 3.226 | 1,692,556 | 3.1893 | 2.07% |
| 2022-04-13 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.470 | 2,761,000 | 9,361,175 | 3.3905 | 3.133 | 3.133 | 3.143 | 3.068 | 3.217 | 2,978,424 | 3.1430 | 0.00% |
| 2022-04-12 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.630 | 10,993,753 | 38,151,157 | 3.4703 | 3.133 | 3.133 | 3.143 | 3.078 | 3.365 | 11,859,491 | 3.2169 | 6.29% |
| 2022-04-11 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.380 | 3,174,000 | 10,167,010 | 3.2032 | 2.948 | 2.939 | 2.948 | 2.939 | 3.133 | 3,423,947 | 2.9694 | -5.64% |
| 2022-04-08 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.500 | 3,950,159 | 13,345,222 | 3.3784 | 3.124 | 3.115 | 3.124 | 3.068 | 3.245 | 4,261,227 | 3.1318 | -3.44% |
| 2022-04-07 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.680 | 6,607,000 | 23,369,411 | 3.5371 | 3.235 | 3.235 | 3.245 | 3.226 | 3.411 | 7,127,289 | 3.2789 | -4.64% |
| 2022-04-06 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.850 | 3,860,894 | 14,306,653 | 3.7055 | 3.393 | 3.393 | 3.411 | 3.393 | 3.569 | 4,164,932 | 3.4350 | -5.18% |
| 2022-04-04 | 0 | 3.860 | 3.860 | 3.880 | 3.660 | 3.910 | 3,286,400 | 12,668,996 | 3.8550 | 3.578 | 3.578 | 3.597 | 3.393 | 3.625 | 3,545,198 | 3.5736 | 5.18% |
| 2022-04-01 | 0 | 3.670 | 3.650 | 3.680 | 3.570 | 3.760 | 3,861,000 | 14,005,945 | 3.6275 | 3.402 | 3.384 | 3.411 | 3.309 | 3.486 | 4,165,047 | 3.3627 | -1.87% |
| 2022-03-31 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 3.880 | 4,713,633 | 17,630,475 | 3.7403 | 3.467 | 3.467 | 3.476 | 3.393 | 3.597 | 5,084,823 | 3.4673 | -1.84% |
| 2022-03-30 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.990 | 4,691,000 | 18,101,872 | 3.8589 | 3.532 | 3.523 | 3.532 | 3.523 | 3.699 | 5,060,408 | 3.5772 | -4.27% |
| 2022-03-29 | 0 | 3.980 | 3.980 | 4.000 | 3.700 | 4.030 | 5,609,940 | 21,761,101 | 3.8790 | 3.689 | 3.689 | 3.708 | 3.430 | 3.736 | 6,051,713 | 3.5959 | 2.05% |
| 2022-03-28 | 0 | 3.900 | 3.890 | 3.900 | 3.760 | 3.990 | 4,176,000 | 16,274,180 | 3.8971 | 3.615 | 3.606 | 3.615 | 3.486 | 3.699 | 4,504,852 | 3.6126 | -2.50% |
| 2022-03-25 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.230 | 4,373,363 | 17,673,074 | 4.0411 | 3.708 | 3.708 | 3.717 | 3.671 | 3.921 | 4,717,757 | 3.7461 | -4.08% |
| 2022-03-24 | 0 | 4.170 | 4.170 | 4.180 | 4.110 | 4.280 | 4,803,000 | 20,158,834 | 4.1971 | 3.866 | 3.866 | 3.875 | 3.810 | 3.968 | 5,181,228 | 3.8907 | 1.21% |
| 2022-03-23 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.220 | 5,576,731 | 23,068,861 | 4.1366 | 3.819 | 3.819 | 3.829 | 3.801 | 3.912 | 6,015,889 | 3.8347 | -1.20% |
| 2022-03-22 | 0 | 4.170 | 4.170 | 4.180 | 4.100 | 4.250 | 6,450,950 | 26,716,283 | 4.1414 | 3.866 | 3.866 | 3.875 | 3.801 | 3.940 | 6,958,951 | 3.8391 | 0.00% |
| 2022-03-21 | 0 | 4.170 | 4.170 | 4.180 | 4.060 | 4.210 | 3,135,118 | 13,009,707 | 4.1497 | 3.866 | 3.866 | 3.875 | 3.764 | 3.903 | 3,382,003 | 3.8467 | 0.72% |
| 2022-03-18 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.370 | 6,579,924 | 27,300,565 | 4.1491 | 3.838 | 3.838 | 3.847 | 3.754 | 4.051 | 7,098,081 | 3.8462 | -6.12% |
| 2022-03-17 | 0 | 4.410 | 4.380 | 4.420 | 4.210 | 4.450 | 5,022,000 | 21,767,780 | 4.3345 | 4.088 | 4.060 | 4.097 | 3.903 | 4.125 | 5,417,473 | 4.0181 | 9.16% |
| 2022-03-16 | 0 | 4.040 | 4.030 | 4.040 | 3.610 | 4.060 | 5,295,900 | 20,097,257 | 3.7949 | 3.745 | 3.736 | 3.745 | 3.346 | 3.764 | 5,712,943 | 3.5178 | 13.48% |
| 2022-03-15 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.930 | 7,318,317 | 26,808,649 | 3.6632 | 3.300 | 3.300 | 3.309 | 3.263 | 3.643 | 7,894,621 | 3.3958 | -6.81% |
| 2022-03-14 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 4.220 | 4,728,000 | 18,651,035 | 3.9448 | 3.541 | 3.532 | 3.541 | 3.513 | 3.912 | 5,100,321 | 3.6568 | -9.48% |
| 2022-03-11 | 0 | 4.220 | 4.200 | 4.220 | 4.020 | 4.290 | 4,495,000 | 18,636,320 | 4.1460 | 3.912 | 3.893 | 3.912 | 3.727 | 3.977 | 4,848,973 | 3.8434 | -0.94% |
| 2022-03-10 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.410 | 3,758,800 | 16,211,886 | 4.3130 | 3.949 | 3.949 | 3.958 | 3.912 | 4.088 | 4,054,799 | 3.9982 | 2.16% |
| 2022-03-09 | 0 | 4.170 | 4.130 | 4.170 | 4.030 | 4.270 | 4,156,000 | 17,025,070 | 4.0965 | 3.866 | 3.829 | 3.866 | 3.736 | 3.958 | 4,483,278 | 3.7975 | -0.95% |
| 2022-03-08 | 0 | 4.210 | 4.210 | 4.230 | 4.140 | 4.390 | 5,282,600 | 22,660,671 | 4.2897 | 3.903 | 3.903 | 3.921 | 3.838 | 4.070 | 5,698,595 | 3.9765 | 1.45% |
| 2022-03-07 | 0 | 4.150 | 4.140 | 4.150 | 4.070 | 4.320 | 3,611,470 | 15,098,448 | 4.1807 | 3.847 | 3.838 | 3.847 | 3.773 | 4.005 | 3,895,867 | 3.8755 | -3.49% |
| 2022-03-04 | 0 | 4.300 | 4.270 | 4.300 | 4.250 | 4.450 | 4,032,000 | 17,389,860 | 4.3130 | 3.986 | 3.958 | 3.986 | 3.940 | 4.125 | 4,349,513 | 3.9981 | -4.66% |
| 2022-03-03 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.670 | 1,502,000 | 6,835,100 | 4.5507 | 4.181 | 4.172 | 4.181 | 4.172 | 4.329 | 1,620,280 | 4.2185 | -2.38% |
| 2022-03-02 | 0 | 4.620 | 4.590 | 4.630 | 4.580 | 4.750 | 2,116,000 | 9,786,720 | 4.6251 | 4.283 | 4.255 | 4.292 | 4.246 | 4.403 | 2,282,631 | 4.2875 | -2.74% |
| 2022-03-01 | 0 | 4.750 | 4.750 | 4.760 | 4.590 | 4.790 | 1,695,000 | 8,036,125 | 4.7411 | 4.403 | 4.403 | 4.413 | 4.255 | 4.440 | 1,828,478 | 4.3950 | 1.71% |
| 2022-02-28 | 0 | 4.670 | 4.650 | 4.670 | 4.540 | 4.830 | 2,875,000 | 13,368,370 | 4.6499 | 4.329 | 4.311 | 4.329 | 4.209 | 4.477 | 3,101,401 | 4.3104 | -2.71% |
| 2022-02-25 | 0 | 4.800 | 4.780 | 4.800 | 4.670 | 4.870 | 1,772,000 | 8,516,560 | 4.8062 | 4.450 | 4.431 | 4.450 | 4.329 | 4.514 | 1,911,542 | 4.4553 | 2.56% |
| 2022-02-24 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.880 | 2,845,217 | 13,413,838 | 4.7145 | 4.338 | 4.338 | 4.348 | 4.301 | 4.524 | 3,069,273 | 4.3704 | -4.68% |
| 2022-02-23 | 0 | 4.910 | 4.900 | 4.910 | 4.750 | 4.940 | 2,956,000 | 14,424,120 | 4.8796 | 4.552 | 4.542 | 4.552 | 4.403 | 4.579 | 3,188,780 | 4.5234 | 3.15% |
| 2022-02-22 | 0 | 4.760 | 4.720 | 4.760 | 4.650 | 4.820 | 2,286,000 | 10,749,220 | 4.7022 | 4.413 | 4.375 | 4.413 | 4.311 | 4.468 | 2,466,018 | 4.3589 | -2.26% |
| 2022-02-21 | 0 | 4.870 | 4.860 | 4.870 | 4.780 | 4.950 | 2,270,116 | 11,025,664 | 4.8569 | 4.514 | 4.505 | 4.514 | 4.431 | 4.589 | 2,448,884 | 4.5023 | -0.61% |
| 2022-02-18 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.960 | 1,176,000 | 5,767,277 | 4.9041 | 4.542 | 4.524 | 4.542 | 4.524 | 4.598 | 1,268,608 | 4.5461 | -0.41% |
| 2022-02-17 | 0 | 4.920 | 4.900 | 4.920 | 4.890 | 4.950 | 1,358,000 | 6,674,141 | 4.9147 | 4.561 | 4.542 | 4.561 | 4.533 | 4.589 | 1,464,940 | 4.5559 | -0.20% |
| 2022-02-16 | 0 | 4.930 | 4.910 | 4.930 | 4.880 | 4.960 | 1,512,000 | 7,433,938 | 4.9166 | 4.570 | 4.552 | 4.570 | 4.524 | 4.598 | 1,631,067 | 4.5577 | 1.02% |
| 2022-02-15 | 0 | 4.880 | 4.880 | 4.900 | 4.830 | 4.970 | 2,057,000 | 10,108,700 | 4.9143 | 4.524 | 4.524 | 4.542 | 4.477 | 4.607 | 2,218,985 | 4.5556 | 1.04% |
| 2022-02-14 | 0 | 4.830 | 4.830 | 4.870 | 4.790 | 4.930 | 2,037,300 | 9,927,402 | 4.8728 | 4.477 | 4.477 | 4.514 | 4.440 | 4.570 | 2,197,734 | 4.5171 | 0.84% |
| 2022-02-11 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.930 | 1,955,000 | 9,432,554 | 4.8248 | 4.440 | 4.440 | 4.450 | 4.413 | 4.570 | 2,108,953 | 4.4726 | -2.84% |
| 2022-02-10 | 0 | 4.930 | 4.920 | 4.930 | 4.880 | 5.040 | 2,447,000 | 12,035,975 | 4.9187 | 4.570 | 4.561 | 4.570 | 4.524 | 4.672 | 2,639,697 | 4.5596 | 0.00% |
| 2022-02-09 | 0 | 4.930 | 4.930 | 4.940 | 4.760 | 4.980 | 4,393,000 | 21,497,851 | 4.8937 | 4.570 | 4.570 | 4.579 | 4.413 | 4.616 | 4,738,941 | 4.5364 | 2.28% |
| 2022-02-08 | 0 | 4.820 | 4.810 | 4.820 | 4.730 | 4.840 | 3,081,200 | 14,724,566 | 4.7788 | 4.468 | 4.459 | 4.468 | 4.385 | 4.487 | 3,323,839 | 4.4300 | 1.47% |
| 2022-02-07 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.900 | 4,074,579 | 19,361,083 | 4.7517 | 4.403 | 4.403 | 4.413 | 4.348 | 4.542 | 4,395,445 | 4.4048 | -3.06% |
| 2022-02-04 | 0 | 4.900 | 4.890 | 4.900 | 4.780 | 4.960 | 2,742,048 | 13,377,948 | 4.8788 | 4.542 | 4.533 | 4.542 | 4.431 | 4.598 | 2,957,979 | 4.5227 | 1.03% |
| 2022-01-31 | 0 | 4.850 | 4.840 | 4.850 | 4.680 | 4.880 | 1,214,000 | 5,843,670 | 4.8136 | 4.496 | 4.487 | 4.496 | 4.338 | 4.524 | 1,309,600 | 4.4622 | 3.63% |
| 2022-01-28 | 0 | 4.680 | 4.680 | 4.690 | 4.550 | 4.720 | 2,153,000 | 10,020,490 | 4.6542 | 4.338 | 4.338 | 4.348 | 4.218 | 4.375 | 2,322,545 | 4.3144 | 0.65% |
| 2022-01-27 | 0 | 4.650 | 4.650 | 4.660 | 4.580 | 4.790 | 2,682,379 | 12,495,230 | 4.6583 | 4.311 | 4.311 | 4.320 | 4.246 | 4.440 | 2,893,612 | 4.3182 | -3.93% |
| 2022-01-26 | 0 | 4.840 | 4.810 | 4.840 | 4.740 | 4.900 | 2,343,100 | 11,327,225 | 4.8343 | 4.487 | 4.459 | 4.487 | 4.394 | 4.542 | 2,527,615 | 4.4814 | 2.11% |
| 2022-01-25 | 0 | 4.740 | 4.700 | 4.740 | 4.670 | 4.850 | 3,748,000 | 17,807,147 | 4.7511 | 4.394 | 4.357 | 4.394 | 4.329 | 4.496 | 4,043,148 | 4.4043 | -1.86% |
| 2022-01-24 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.970 | 1,879,371 | 9,177,153 | 4.8831 | 4.477 | 4.468 | 4.477 | 4.477 | 4.607 | 2,027,368 | 4.5266 | -2.82% |
| 2022-01-21 | 0 | 4.970 | 4.960 | 4.970 | 4.800 | 5.100 | 4,697,681 | 23,465,516 | 4.9951 | 4.607 | 4.598 | 4.607 | 4.450 | 4.728 | 5,067,615 | 4.6305 | 2.05% |
| 2022-01-20 | 0 | 4.870 | 4.870 | 4.880 | 4.790 | 4.920 | 4,289,392 | 20,884,670 | 4.8689 | 4.514 | 4.514 | 4.524 | 4.440 | 4.561 | 4,627,174 | 4.5135 | 1.04% |
| 2022-01-19 | 0 | 4.820 | 4.810 | 4.820 | 4.700 | 4.870 | 4,355,000 | 20,980,570 | 4.8176 | 4.468 | 4.459 | 4.468 | 4.357 | 4.514 | 4,697,948 | 4.4659 | 2.55% |
| 2022-01-18 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.800 | 3,157,000 | 14,929,860 | 4.7291 | 4.357 | 4.357 | 4.366 | 4.348 | 4.450 | 3,405,608 | 4.3839 | -0.63% |
| 2022-01-17 | 0 | 4.730 | 4.730 | 4.750 | 4.710 | 4.830 | 2,776,350 | 13,200,493 | 4.7546 | 4.385 | 4.385 | 4.403 | 4.366 | 4.477 | 2,994,983 | 4.4075 | -2.27% |
| 2022-01-14 | 0 | 4.840 | 4.820 | 4.840 | 4.650 | 4.880 | 6,498,155 | 31,132,926 | 4.7910 | 4.487 | 4.468 | 4.487 | 4.311 | 4.524 | 7,009,873 | 4.4413 | 2.33% |
| 2022-01-13 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 5.000 | 8,818,000 | 42,169,884 | 4.7823 | 4.385 | 4.375 | 4.385 | 4.375 | 4.635 | 9,512,402 | 4.4331 | -5.59% |
| 2022-01-12 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.180 | 5,862,500 | 29,657,094 | 5.0588 | 4.644 | 4.635 | 4.644 | 4.626 | 4.802 | 6,324,161 | 4.6895 | -1.76% |
| 2022-01-11 | 0 | 5.100 | 5.090 | 5.100 | 4.990 | 5.220 | 7,845,700 | 40,007,235 | 5.0993 | 4.728 | 4.718 | 4.728 | 4.626 | 4.839 | 8,463,535 | 4.7270 | 0.20% |
| 2022-01-10 | 0 | 5.090 | 5.080 | 5.090 | 5.010 | 5.380 | 24,084,180 | 123,956,578 | 5.1468 | 4.718 | 4.709 | 4.718 | 4.644 | 4.987 | 25,980,766 | 4.7711 | -17.90% |
| 2022-01-07 | 0 | 6.200 | 6.190 | 6.200 | 6.190 | 6.370 | 2,900,610 | 18,117,136 | 6.2460 | 5.747 | 5.738 | 5.747 | 5.738 | 5.905 | 3,129,028 | 5.7900 | -0.80% |
| 2022-01-06 | 0 | 6.250 | 6.230 | 6.250 | 6.120 | 6.390 | 3,868,786 | 24,087,995 | 6.2262 | 5.794 | 5.775 | 5.794 | 5.673 | 5.924 | 4,173,446 | 5.7717 | -2.19% |
| 2022-01-05 | 0 | 6.390 | 6.360 | 6.390 | 6.370 | 6.620 | 3,088,500 | 19,954,045 | 6.4608 | 5.924 | 5.896 | 5.924 | 5.905 | 6.137 | 3,331,714 | 5.9891 | -3.62% |
| 2022-01-04 | 0 | 6.630 | 6.590 | 6.630 | 6.580 | 6.760 | 2,557,000 | 16,988,250 | 6.6438 | 6.146 | 6.109 | 6.146 | 6.100 | 6.267 | 2,758,359 | 6.1588 | -1.63% |
| 2022-01-03 | 0 | 6.740 | 6.690 | 6.740 | 6.650 | 6.990 | 1,622,045 | 10,938,261 | 6.7435 | 6.248 | 6.202 | 6.248 | 6.165 | 6.480 | 1,749,778 | 6.2512 | -2.74% |
| 2021-12-31 | 0 | 6.930 | 6.900 | 6.930 | 6.810 | 6.950 | 1,272,000 | 8,774,825 | 6.8984 | 6.424 | 6.396 | 6.424 | 6.313 | 6.443 | 1,372,168 | 6.3949 | 3.43% |
| 2021-12-30 | 0 | 6.700 | 6.650 | 6.700 | 6.560 | 6.700 | 657,937 | 4,378,326 | 6.6546 | 6.211 | 6.165 | 6.211 | 6.081 | 6.211 | 709,748 | 6.1688 | 0.45% |
| 2021-12-29 | 0 | 6.670 | 6.640 | 6.670 | 6.580 | 6.730 | 465,000 | 3,082,195 | 6.6284 | 6.183 | 6.155 | 6.183 | 6.100 | 6.239 | 501,618 | 6.1445 | 0.15% |
| 2021-12-28 | 0 | 6.660 | 6.660 | 6.680 | 6.640 | 6.830 | 1,282,716 | 8,566,591 | 6.6785 | 6.174 | 6.174 | 6.192 | 6.155 | 6.331 | 1,383,728 | 6.1910 | -1.62% |
| 2021-12-24 | 0 | 6.770 | 6.760 | 6.770 | 6.770 | 6.860 | 416,051 | 2,831,442 | 6.8055 | 6.276 | 6.267 | 6.276 | 6.276 | 6.359 | 448,814 | 6.3087 | -0.44% |
| 2021-12-23 | 0 | 6.800 | 6.800 | 6.810 | 6.740 | 7.060 | 2,735,797 | 18,849,790 | 6.8901 | 6.304 | 6.304 | 6.313 | 6.248 | 6.545 | 2,951,236 | 6.3871 | 1.04% |
| 2021-12-22 | 0 | 6.730 | 6.720 | 6.730 | 6.670 | 6.800 | 1,841,600 | 12,398,706 | 6.7326 | 6.239 | 6.229 | 6.239 | 6.183 | 6.304 | 1,986,623 | 6.2411 | 0.60% |
| 2021-12-21 | 0 | 6.690 | 6.670 | 6.690 | 6.570 | 6.730 | 2,484,317 | 16,491,989 | 6.6384 | 6.202 | 6.183 | 6.202 | 6.090 | 6.239 | 2,679,952 | 6.1538 | 1.52% |
| 2021-12-20 | 0 | 6.590 | 6.570 | 6.590 | 6.550 | 6.770 | 2,929,500 | 19,408,840 | 6.6253 | 6.109 | 6.090 | 6.109 | 6.072 | 6.276 | 3,160,193 | 6.1417 | -2.51% |
| 2021-12-17 | 0 | 6.760 | 6.760 | 6.810 | 6.730 | 6.930 | 3,169,005 | 21,614,952 | 6.8207 | 6.267 | 6.267 | 6.313 | 6.239 | 6.424 | 3,418,558 | 6.3228 | -3.01% |
| 2021-12-16 | 0 | 6.970 | 6.960 | 6.970 | 6.900 | 7.050 | 1,902,000 | 13,238,712 | 6.9604 | 6.461 | 6.452 | 6.461 | 6.396 | 6.535 | 2,051,779 | 6.4523 | -0.29% |
| 2021-12-15 | 0 | 6.990 | 6.960 | 6.990 | 6.930 | 7.070 | 1,927,580 | 13,464,108 | 6.9850 | 6.480 | 6.452 | 6.480 | 6.424 | 6.554 | 2,079,373 | 6.4751 | 0.14% |
| 2021-12-14 | 0 | 6.980 | 6.980 | 6.990 | 6.940 | 7.060 | 1,889,000 | 13,205,820 | 6.9909 | 6.470 | 6.470 | 6.480 | 6.433 | 6.545 | 2,037,755 | 6.4806 | -0.57% |
| 2021-12-13 | 0 | 7.020 | 7.020 | 7.050 | 7.000 | 7.230 | 2,256,000 | 15,940,030 | 7.0656 | 6.508 | 6.508 | 6.535 | 6.489 | 6.702 | 2,433,656 | 6.5498 | -1.68% |
| 2021-12-10 | 0 | 7.140 | 7.140 | 7.150 | 7.120 | 7.350 | 1,493,186 | 10,799,079 | 7.2322 | 6.619 | 6.619 | 6.628 | 6.600 | 6.813 | 1,610,772 | 6.7043 | -0.70% |
| 2021-12-09 | 0 | 7.190 | 7.180 | 7.190 | 7.090 | 7.240 | 2,746,599 | 19,746,474 | 7.1894 | 6.665 | 6.656 | 6.665 | 6.572 | 6.711 | 2,962,889 | 6.6646 | 1.41% |
| 2021-12-08 | 0 | 7.090 | 7.070 | 7.090 | 7.050 | 7.230 | 1,942,000 | 13,786,990 | 7.0994 | 6.572 | 6.554 | 6.572 | 6.535 | 6.702 | 2,094,929 | 6.5811 | -1.12% |
| 2021-12-07 | 0 | 7.170 | 7.170 | 7.200 | 7.030 | 7.210 | 2,510,000 | 17,971,175 | 7.1598 | 6.647 | 6.647 | 6.674 | 6.517 | 6.684 | 2,707,658 | 6.6372 | 3.02% |
| 2021-12-06 | 0 | 6.960 | 6.950 | 6.960 | 6.910 | 7.090 | 2,611,172 | 18,279,087 | 7.0003 | 6.452 | 6.443 | 6.452 | 6.406 | 6.572 | 2,816,797 | 6.4893 | -0.85% |
| 2021-12-03 | 0 | 7.020 | 7.000 | 7.020 | 6.960 | 7.150 | 3,543,000 | 24,881,470 | 7.0227 | 6.508 | 6.489 | 6.508 | 6.452 | 6.628 | 3,822,005 | 6.5101 | -1.82% |
| 2021-12-02 | 0 | 7.150 | 7.140 | 7.150 | 7.070 | 7.300 | 1,382,000 | 9,844,040 | 7.1230 | 6.628 | 6.619 | 6.628 | 6.554 | 6.767 | 1,490,830 | 6.6031 | -0.97% |
| 2021-12-01 | 0 | 7.220 | 7.190 | 7.220 | 7.130 | 7.440 | 2,006,000 | 14,481,890 | 7.2193 | 6.693 | 6.665 | 6.693 | 6.610 | 6.897 | 2,163,969 | 6.6923 | -2.30% |
| 2021-11-30 | 0 | 7.390 | 7.380 | 7.390 | 7.150 | 7.420 | 3,612,340 | 26,346,005 | 7.2933 | 6.851 | 6.841 | 6.851 | 6.628 | 6.878 | 3,896,805 | 6.7609 | -0.14% |
| 2021-11-29 | 0 | 7.400 | 7.400 | 7.440 | 7.310 | 7.700 | 1,840,800 | 13,726,721 | 7.4569 | 6.860 | 6.860 | 6.897 | 6.776 | 7.138 | 1,985,760 | 6.9126 | -2.37% |
| 2021-11-26 | 0 | 7.580 | 7.560 | 7.580 | 7.500 | 7.840 | 1,699,000 | 12,913,260 | 7.6005 | 7.027 | 7.008 | 7.027 | 6.953 | 7.268 | 1,832,793 | 7.0457 | -3.32% |
| 2021-11-25 | 0 | 7.840 | 7.810 | 7.840 | 7.680 | 7.890 | 2,178,000 | 16,979,730 | 7.7960 | 7.268 | 7.240 | 7.268 | 7.119 | 7.314 | 2,349,514 | 7.2269 | 1.69% |
| 2021-11-24 | 0 | 7.710 | 7.700 | 7.710 | 7.670 | 7.950 | 2,540,091 | 19,738,326 | 7.7707 | 7.147 | 7.138 | 7.147 | 7.110 | 7.370 | 2,740,119 | 7.2035 | -3.02% |
| 2021-11-23 | 0 | 7.950 | 7.930 | 7.950 | 7.830 | 7.990 | 1,753,000 | 13,881,170 | 7.9185 | 7.370 | 7.351 | 7.370 | 7.258 | 7.407 | 1,891,046 | 7.3405 | 0.38% |
| 2021-11-22 | 0 | 7.920 | 7.920 | 7.930 | 7.720 | 8.100 | 2,869,222 | 22,904,010 | 7.9827 | 7.342 | 7.342 | 7.351 | 7.156 | 7.509 | 3,095,168 | 7.3999 | 1.93% |
| 2021-11-19 | 0 | 7.770 | 7.770 | 7.800 | 7.380 | 7.820 | 2,325,328 | 17,837,910 | 7.6711 | 7.203 | 7.203 | 7.231 | 6.841 | 7.249 | 2,508,443 | 7.1111 | 1.44% |
| 2021-11-18 | 0 | 7.660 | 7.650 | 7.670 | 7.640 | 7.940 | 1,651,374 | 12,765,707 | 7.7304 | 7.101 | 7.092 | 7.110 | 7.082 | 7.360 | 1,781,417 | 7.1660 | -3.16% |
| 2021-11-17 | 0 | 7.910 | 7.910 | 7.920 | 7.860 | 8.000 | 2,586,032 | 20,520,789 | 7.9352 | 7.333 | 7.333 | 7.342 | 7.286 | 7.416 | 2,789,677 | 7.3560 | -0.13% |
| 2021-11-16 | 0 | 7.920 | 7.920 | 7.930 | 7.620 | 8.100 | 4,720,787 | 37,171,956 | 7.8741 | 7.342 | 7.342 | 7.351 | 7.064 | 7.509 | 5,092,540 | 7.2993 | 2.86% |
| 2021-11-15 | 0 | 7.700 | 7.690 | 7.700 | 7.510 | 7.750 | 1,782,000 | 13,672,527 | 7.6726 | 7.138 | 7.129 | 7.138 | 6.962 | 7.184 | 1,922,329 | 7.1125 | 1.58% |
| 2021-11-12 | 0 | 7.580 | 7.570 | 7.580 | 7.470 | 7.650 | 1,240,000 | 9,380,280 | 7.5647 | 7.027 | 7.017 | 7.027 | 6.925 | 7.092 | 1,337,648 | 7.0125 | -0.13% |
| 2021-11-11 | 0 | 7.590 | 7.580 | 7.590 | 7.350 | 7.610 | 2,124,982 | 16,029,817 | 7.5435 | 7.036 | 7.027 | 7.036 | 6.813 | 7.054 | 2,292,321 | 6.9928 | 2.29% |
| 2021-11-10 | 0 | 7.420 | 7.400 | 7.420 | 7.240 | 7.460 | 3,234,191 | 23,719,518 | 7.3340 | 6.878 | 6.860 | 6.878 | 6.711 | 6.915 | 3,488,878 | 6.7986 | 1.64% |
| 2021-11-09 | 0 | 7.300 | 7.300 | 7.310 | 7.090 | 7.330 | 1,481,000 | 10,701,234 | 7.2257 | 6.767 | 6.767 | 6.776 | 6.572 | 6.795 | 1,597,626 | 6.6982 | 3.40% |
| 2021-11-08 | 0 | 7.060 | 7.050 | 7.060 | 6.800 | 7.300 | 5,187,791 | 36,279,400 | 6.9932 | 6.545 | 6.535 | 6.545 | 6.304 | 6.767 | 5,596,320 | 6.4827 | -1.94% |
| 2021-11-05 | 0 | 7.200 | 7.180 | 7.200 | 7.080 | 7.340 | 1,443,682 | 10,446,475 | 7.2360 | 6.674 | 6.656 | 6.674 | 6.563 | 6.804 | 1,557,369 | 6.7078 | 0.28% |
| 2021-11-04 | 0 | 7.180 | 7.170 | 7.180 | 7.140 | 7.380 | 1,838,922 | 13,303,877 | 7.2346 | 6.656 | 6.647 | 6.656 | 6.619 | 6.841 | 1,983,734 | 6.7065 | -0.97% |
| 2021-11-03 | 0 | 7.250 | 7.230 | 7.250 | 7.120 | 7.380 | 2,155,000 | 15,580,007 | 7.2297 | 6.721 | 6.702 | 6.721 | 6.600 | 6.841 | 2,324,702 | 6.7019 | 0.42% |
| 2021-11-02 | 0 | 7.220 | 7.200 | 7.220 | 7.190 | 7.440 | 1,477,839 | 10,789,259 | 7.3007 | 6.693 | 6.674 | 6.693 | 6.665 | 6.897 | 1,594,216 | 6.7678 | 0.84% |
| 2021-11-01 | 0 | 7.160 | 7.160 | 7.180 | 7.020 | 7.250 | 1,574,346 | 11,206,833 | 7.1184 | 6.637 | 6.637 | 6.656 | 6.508 | 6.721 | 1,698,323 | 6.5988 | -1.10% |
| 2021-10-29 | 0 | 7.240 | 7.230 | 7.240 | 7.120 | 7.270 | 1,361,000 | 9,795,820 | 7.1975 | 6.711 | 6.702 | 6.711 | 6.600 | 6.739 | 1,468,176 | 6.6721 | 0.84% |
| 2021-10-28 | 0 | 7.180 | 7.160 | 7.180 | 7.000 | 7.240 | 1,273,000 | 9,081,010 | 7.1336 | 6.656 | 6.637 | 6.656 | 6.489 | 6.711 | 1,373,246 | 6.6128 | -0.42% |
| 2021-10-27 | 0 | 7.210 | 7.190 | 7.210 | 7.130 | 7.450 | 2,272,000 | 16,379,768 | 7.2094 | 6.684 | 6.665 | 6.684 | 6.610 | 6.906 | 2,450,916 | 6.6831 | -3.35% |
| 2021-10-26 | 0 | 7.460 | 7.450 | 7.460 | 7.320 | 7.700 | 1,904,000 | 14,114,050 | 7.4128 | 6.915 | 6.906 | 6.915 | 6.786 | 7.138 | 2,053,937 | 6.8717 | -1.19% |
| 2021-10-25 | 0 | 7.550 | 7.540 | 7.550 | 7.500 | 7.730 | 2,030,214 | 15,514,217 | 7.6417 | 6.999 | 6.990 | 6.999 | 6.953 | 7.166 | 2,190,090 | 7.0838 | -1.69% |
| 2021-10-22 | 0 | 7.680 | 7.670 | 7.680 | 7.480 | 7.680 | 2,193,600 | 16,687,858 | 7.6075 | 7.119 | 7.110 | 7.119 | 6.934 | 7.119 | 2,366,342 | 7.0522 | 3.23% |
| 2021-10-21 | 0 | 7.440 | 7.430 | 7.440 | 7.250 | 7.620 | 11,514,142 | 85,349,583 | 7.4126 | 6.897 | 6.888 | 6.897 | 6.721 | 7.064 | 12,420,860 | 6.8715 | -0.93% |
| 2021-10-20 | 0 | 7.510 | 7.510 | 7.520 | 7.400 | 7.610 | 2,554,000 | 19,180,010 | 7.5098 | 6.962 | 6.962 | 6.971 | 6.860 | 7.054 | 2,755,123 | 6.9616 | 1.35% |
| 2021-10-19 | 0 | 7.410 | 7.410 | 7.420 | 7.170 | 7.420 | 2,374,604 | 17,384,922 | 7.3212 | 6.869 | 6.869 | 6.878 | 6.647 | 6.878 | 2,561,600 | 6.7867 | 3.20% |
| 2021-10-18 | 0 | 7.180 | 7.170 | 7.180 | 7.020 | 7.200 | 2,580,013 | 18,374,380 | 7.1218 | 6.656 | 6.647 | 6.656 | 6.508 | 6.674 | 2,783,184 | 6.6019 | 1.27% |
| 2021-10-15 | 0 | 7.090 | 7.090 | 7.100 | 6.870 | 7.130 | 4,037,296 | 28,155,811 | 6.9739 | 6.572 | 6.572 | 6.582 | 6.368 | 6.610 | 4,355,226 | 6.4648 | 0.28% |
| 2021-10-12 | 0 | 7.070 | 7.060 | 7.070 | 7.050 | 7.420 | 2,475,033 | 17,776,956 | 7.1825 | 6.554 | 6.545 | 6.554 | 6.535 | 6.878 | 2,669,937 | 6.6582 | -4.33% |
| 2021-10-11 | 0 | 7.390 | 7.330 | 7.390 | 7.250 | 7.480 | 2,006,014 | 14,770,157 | 7.3629 | 6.851 | 6.795 | 6.851 | 6.721 | 6.934 | 2,163,984 | 6.8254 | 1.65% |
| 2021-10-08 | 0 | 7.270 | 7.250 | 7.270 | 6.960 | 7.320 | 3,376,225 | 24,368,987 | 7.2178 | 6.739 | 6.721 | 6.739 | 6.452 | 6.786 | 3,642,097 | 6.6909 | 4.45% |
| 2021-10-07 | 0 | 6.960 | 6.960 | 6.970 | 6.720 | 6.980 | 3,141,000 | 21,701,475 | 6.9091 | 6.452 | 6.452 | 6.461 | 6.229 | 6.470 | 3,388,348 | 6.4047 | 3.42% |
| 2021-10-06 | 0 | 6.730 | 6.720 | 6.740 | 6.670 | 6.900 | 3,485,000 | 23,562,800 | 6.7612 | 6.239 | 6.229 | 6.248 | 6.183 | 6.396 | 3,759,437 | 6.2676 | -0.88% |
| 2021-10-05 | 0 | 6.790 | 6.780 | 6.790 | 6.750 | 7.280 | 5,518,000 | 37,868,520 | 6.8627 | 6.294 | 6.285 | 6.294 | 6.257 | 6.749 | 5,952,533 | 6.3617 | -7.11% |
| 2021-10-04 | 0 | 7.310 | 7.290 | 7.310 | 7.180 | 7.430 | 857,000 | 6,215,650 | 7.2528 | 6.776 | 6.758 | 6.776 | 6.656 | 6.888 | 924,487 | 6.7233 | -0.27% |
| 2021-09-30 | 0 | 7.330 | 7.320 | 7.330 | 7.280 | 7.620 | 2,614,028 | 19,241,868 | 7.3610 | 6.795 | 6.786 | 6.795 | 6.749 | 7.064 | 2,819,878 | 6.8237 | -3.81% |
| 2021-09-29 | 0 | 7.620 | 7.610 | 7.620 | 7.450 | 7.660 | 1,861,000 | 14,136,841 | 7.5964 | 7.064 | 7.054 | 7.064 | 6.906 | 7.101 | 2,007,550 | 7.0418 | -0.39% |
| 2021-09-28 | 0 | 7.650 | 7.640 | 7.650 | 7.470 | 7.690 | 3,126,455 | 23,697,878 | 7.5798 | 7.092 | 7.082 | 7.092 | 6.925 | 7.129 | 3,372,658 | 7.0265 | 1.06% |
| 2021-09-27 | 0 | 7.570 | 7.560 | 7.570 | 7.510 | 7.970 | 5,110,665 | 39,036,064 | 7.6382 | 7.017 | 7.008 | 7.017 | 6.962 | 7.388 | 5,513,121 | 7.0806 | -4.18% |
| 2021-09-24 | 0 | 7.900 | 7.880 | 7.900 | 7.800 | 7.970 | 3,195,850 | 25,264,438 | 7.9054 | 7.323 | 7.305 | 7.323 | 7.231 | 7.388 | 3,447,517 | 7.3283 | 0.51% |
| 2021-09-23 | 0 | 7.860 | 7.860 | 7.880 | 7.690 | 7.970 | 3,589,535 | 28,096,337 | 7.8273 | 7.286 | 7.286 | 7.305 | 7.129 | 7.388 | 3,872,204 | 7.2559 | 1.81% |
| 2021-09-21 | 0 | 7.720 | 7.720 | 7.740 | 7.610 | 7.780 | 2,412,718 | 18,539,544 | 7.6841 | 7.156 | 7.156 | 7.175 | 7.054 | 7.212 | 2,602,715 | 7.1232 | -1.03% |
| 2021-09-20 | 0 | 7.800 | 7.800 | 7.810 | 7.650 | 8.080 | 2,420,500 | 18,720,660 | 7.7342 | 7.231 | 7.231 | 7.240 | 7.092 | 7.490 | 2,611,110 | 7.1696 | -3.47% |
| 2021-09-17 | 0 | 8.080 | 8.040 | 8.080 | 7.670 | 8.080 | 3,930,759 | 31,343,909 | 7.9740 | 7.490 | 7.453 | 7.490 | 7.110 | 7.490 | 4,240,299 | 7.3919 | 5.21% |
| 2021-09-16 | 0 | 7.680 | 7.680 | 7.720 | 7.600 | 7.780 | 3,562,882 | 27,297,384 | 7.6616 | 7.119 | 7.119 | 7.156 | 7.045 | 7.212 | 3,843,453 | 7.1023 | -0.90% |
| 2021-09-15 | 0 | 7.750 | 7.750 | 7.760 | 7.710 | 7.910 | 3,542,106 | 27,448,420 | 7.7492 | 7.184 | 7.184 | 7.194 | 7.147 | 7.333 | 3,821,040 | 7.1835 | -1.77% |
| 2021-09-14 | 0 | 7.890 | 7.880 | 7.890 | 7.820 | 8.020 | 2,700,250 | 21,367,757 | 7.9133 | 7.314 | 7.305 | 7.314 | 7.249 | 7.435 | 2,912,890 | 7.3356 | -0.25% |
| 2021-09-13 | 0 | 7.910 | 7.910 | 7.930 | 7.800 | 8.050 | 1,755,360 | 13,856,984 | 7.8941 | 7.333 | 7.333 | 7.351 | 7.231 | 7.462 | 1,893,591 | 7.3178 | -1.49% |
| 2021-09-10 | 0 | 8.030 | 8.030 | 8.040 | 7.900 | 8.110 | 2,682,803 | 21,448,201 | 7.9947 | 7.444 | 7.444 | 7.453 | 7.323 | 7.518 | 2,894,069 | 7.4111 | -0.12% |
| 2021-09-09 | 0 | 8.040 | 8.040 | 8.050 | 8.000 | 8.250 | 3,648,599 | 29,494,869 | 8.0839 | 7.453 | 7.453 | 7.462 | 7.416 | 7.648 | 3,935,920 | 7.4938 | -1.83% |
| 2021-09-08 | 0 | 8.190 | 8.190 | 8.220 | 7.950 | 8.260 | 5,734,215 | 46,536,228 | 8.1155 | 7.592 | 7.592 | 7.620 | 7.370 | 7.657 | 6,185,774 | 7.5231 | 0.37% |
| 2021-09-07 | 0 | 8.160 | 8.150 | 8.160 | 8.050 | 8.220 | 3,589,060 | 29,261,090 | 8.1529 | 7.564 | 7.555 | 7.564 | 7.462 | 7.620 | 3,871,692 | 7.5577 | 1.12% |
| 2021-09-06 | 0 | 8.070 | 8.070 | 8.080 | 7.820 | 8.130 | 4,514,000 | 36,426,170 | 8.0696 | 7.481 | 7.481 | 7.490 | 7.249 | 7.537 | 4,869,469 | 7.4805 | 3.20% |
| 2021-09-03 | 0 | 7.820 | 7.800 | 7.830 | 7.760 | 8.000 | 2,293,000 | 17,995,986 | 7.8482 | 7.249 | 7.231 | 7.258 | 7.194 | 7.416 | 2,473,570 | 7.2753 | -1.64% |
| 2021-09-02 | 0 | 7.950 | 7.920 | 7.950 | 7.800 | 8.040 | 2,893,000 | 22,956,168 | 7.9351 | 7.370 | 7.342 | 7.370 | 7.231 | 7.453 | 3,120,819 | 7.3558 | 2.85% |
| 2021-09-01 | 0 | 7.730 | 7.730 | 7.740 | 7.460 | 7.820 | 4,168,593 | 32,110,356 | 7.7029 | 7.166 | 7.166 | 7.175 | 6.915 | 7.249 | 4,496,862 | 7.1406 | 3.76% |
| 2021-08-31 | 0 | 7.450 | 7.450 | 7.470 | 7.150 | 7.500 | 5,108,000 | 37,451,115 | 7.3319 | 6.906 | 6.906 | 6.925 | 6.628 | 6.953 | 5,510,246 | 6.7966 | -1.06% |
| 2021-08-30 | 0 | 7.530 | 7.520 | 7.530 | 7.390 | 7.660 | 4,229,205 | 31,555,607 | 7.4614 | 6.980 | 6.971 | 6.980 | 6.851 | 7.101 | 4,562,247 | 6.9167 | -0.53% |
| 2021-08-27 | 0 | 7.570 | 7.560 | 7.570 | 7.540 | 7.790 | 4,875,899 | 37,320,679 | 7.6541 | 7.017 | 7.008 | 7.017 | 6.990 | 7.221 | 5,259,867 | 7.0954 | -1.05% |
| 2021-08-26 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.780 | 3,137,593 | 23,984,059 | 7.6441 | 7.092 | 7.082 | 7.092 | 7.045 | 7.212 | 3,384,673 | 7.0861 | -0.91% |
| 2021-08-25 | 0 | 7.720 | 7.710 | 7.720 | 7.610 | 7.930 | 4,627,579 | 35,620,580 | 7.6975 | 7.156 | 7.147 | 7.156 | 7.054 | 7.351 | 4,991,993 | 7.1355 | -1.03% |
| 2021-08-24 | 0 | 7.800 | 7.790 | 7.800 | 7.610 | 7.800 | 3,366,400 | 26,114,951 | 7.7575 | 7.231 | 7.221 | 7.231 | 7.054 | 7.231 | 3,631,498 | 7.1912 | 2.63% |
| 2021-08-23 | 0 | 7.600 | 7.590 | 7.600 | 7.410 | 7.670 | 3,582,344 | 27,082,801 | 7.5601 | 7.045 | 7.036 | 7.045 | 6.869 | 7.110 | 3,864,447 | 7.0082 | 2.43% |
| 2021-08-20 | 0 | 7.420 | 7.410 | 7.420 | 7.350 | 7.720 | 11,279,000 | 84,757,637 | 7.5146 | 6.878 | 6.869 | 6.878 | 6.813 | 7.156 | 12,167,201 | 6.9661 | -2.37% |
| 2021-08-19 | 0 | 7.600 | 7.600 | 7.610 | 7.400 | 7.770 | 6,301,000 | 48,191,160 | 7.6482 | 7.045 | 7.045 | 7.054 | 6.860 | 7.203 | 6,797,192 | 7.0899 | 1.60% |
| 2021-08-18 | 0 | 7.480 | 7.420 | 7.480 | 7.320 | 7.590 | 4,235,700 | 31,388,875 | 7.4106 | 6.934 | 6.878 | 6.934 | 6.786 | 7.036 | 4,569,254 | 6.8696 | 1.42% |
| 2021-08-17 | 0 | 7.520 | 7.510 | 7.520 | 7.340 | 7.780 | 8,302,300 | 62,708,218 | 7.5531 | 6.837 | 6.828 | 6.837 | 6.673 | 7.073 | 9,132,177 | 6.8667 | -2.08% |
| 2021-08-16 | 0 | 7.680 | 7.680 | 7.690 | 7.550 | 7.800 | 4,392,000 | 33,624,637 | 7.6559 | 6.982 | 6.982 | 6.991 | 6.864 | 7.091 | 4,831,013 | 6.9602 | -1.29% |
| 2021-08-13 | 0 | 7.780 | 7.780 | 7.800 | 7.710 | 7.940 | 2,893,000 | 22,483,235 | 7.7716 | 7.073 | 7.073 | 7.091 | 7.009 | 7.218 | 3,182,177 | 7.0654 | -1.52% |
| 2021-08-12 | 0 | 7.900 | 7.900 | 7.920 | 7.800 | 8.150 | 6,467,800 | 50,979,051 | 7.8820 | 7.182 | 7.182 | 7.200 | 7.091 | 7.409 | 7,114,305 | 7.1657 | -0.63% |
| 2021-08-11 | 0 | 7.950 | 7.930 | 7.950 | 7.760 | 8.010 | 5,306,976 | 41,918,101 | 7.8987 | 7.228 | 7.209 | 7.228 | 7.055 | 7.282 | 5,837,448 | 7.1809 | 0.25% |
| 2021-08-10 | 0 | 7.930 | 7.930 | 7.940 | 7.710 | 7.990 | 7,376,209 | 58,005,407 | 7.8639 | 7.209 | 7.209 | 7.218 | 7.009 | 7.264 | 8,113,516 | 7.1492 | 0.51% |
| 2021-08-09 | 0 | 7.890 | 7.880 | 7.890 | 7.620 | 7.960 | 7,104,803 | 55,703,966 | 7.8403 | 7.173 | 7.164 | 7.173 | 6.928 | 7.237 | 7,814,981 | 7.1278 | 0.64% |
| 2021-08-06 | 0 | 7.840 | 7.840 | 7.850 | 7.150 | 7.940 | 15,070,137 | 114,672,795 | 7.6093 | 7.128 | 7.128 | 7.137 | 6.500 | 7.218 | 16,576,510 | 6.9178 | -2.85% |
| 2021-08-05 | 0 | 8.070 | 8.060 | 8.080 | 8.020 | 8.490 | 6,147,427 | 50,483,874 | 8.2122 | 7.337 | 7.328 | 7.346 | 7.291 | 7.718 | 6,761,908 | 7.4659 | -2.06% |
| 2021-08-04 | 0 | 8.240 | 8.240 | 8.250 | 8.000 | 8.360 | 8,735,500 | 71,854,760 | 8.2256 | 7.491 | 7.491 | 7.500 | 7.273 | 7.600 | 9,608,679 | 7.4781 | 0.61% |
| 2021-08-03 | 0 | 8.190 | 8.180 | 8.190 | 7.870 | 8.730 | 14,941,673 | 120,839,252 | 8.0874 | 7.446 | 7.437 | 7.446 | 7.155 | 7.937 | 16,435,205 | 7.3525 | -6.08% |
| 2021-08-02 | 0 | 8.720 | 8.720 | 8.740 | 8.570 | 8.810 | 4,113,869 | 35,759,592 | 8.6924 | 7.928 | 7.928 | 7.946 | 7.791 | 8.009 | 4,525,081 | 7.9025 | -1.13% |
| 2021-07-30 | 0 | 8.820 | 8.800 | 8.820 | 8.580 | 9.070 | 3,484,566 | 30,455,953 | 8.7402 | 8.018 | 8.000 | 8.018 | 7.800 | 8.246 | 3,832,874 | 7.9460 | -2.00% |
| 2021-07-29 | 0 | 9.000 | 9.000 | 9.030 | 8.640 | 9.030 | 6,169,000 | 54,973,260 | 8.9112 | 8.182 | 8.182 | 8.209 | 7.855 | 8.209 | 6,785,638 | 8.1014 | 5.63% |
| 2021-07-28 | 0 | 8.520 | 8.510 | 8.530 | 8.300 | 8.930 | 8,015,678 | 68,310,630 | 8.5221 | 7.746 | 7.737 | 7.755 | 7.546 | 8.118 | 8,816,905 | 7.7477 | 2.53% |
| 2021-07-27 | 0 | 8.310 | 8.270 | 8.310 | 8.100 | 9.180 | 8,258,566 | 70,374,051 | 8.5213 | 7.555 | 7.518 | 7.555 | 7.364 | 8.346 | 9,084,072 | 7.7470 | -7.15% |
| 2021-07-26 | 0 | 8.950 | 8.940 | 8.950 | 8.860 | 9.450 | 6,374,000 | 57,429,815 | 9.0100 | 8.137 | 8.128 | 8.137 | 8.055 | 8.591 | 7,011,129 | 8.1912 | -5.29% |
| 2021-07-23 | 0 | 9.450 | 9.450 | 9.460 | 9.430 | 9.880 | 3,542,562 | 34,182,319 | 9.6490 | 8.591 | 8.591 | 8.600 | 8.573 | 8.982 | 3,896,668 | 8.7722 | -2.38% |
| 2021-07-22 | 0 | 9.680 | 9.650 | 9.680 | 9.370 | 9.800 | 4,849,411 | 46,426,101 | 9.5736 | 8.800 | 8.773 | 8.800 | 8.519 | 8.909 | 5,334,146 | 8.7036 | 3.31% |
| 2021-07-21 | 0 | 9.370 | 9.370 | 9.380 | 9.340 | 9.600 | 3,291,000 | 31,123,330 | 9.4571 | 8.519 | 8.519 | 8.528 | 8.491 | 8.728 | 3,619,960 | 8.5977 | -1.37% |
| 2021-07-20 | 0 | 9.500 | 9.450 | 9.500 | 9.270 | 9.680 | 4,233,000 | 39,866,490 | 9.4180 | 8.637 | 8.591 | 8.637 | 8.428 | 8.800 | 4,656,120 | 8.5622 | -1.86% |
| 2021-07-19 | 0 | 9.680 | 9.670 | 9.680 | 9.680 | 9.980 | 3,430,000 | 33,534,145 | 9.7767 | 8.800 | 8.791 | 8.800 | 8.800 | 9.073 | 3,772,854 | 8.8883 | -1.22% |
| 2021-07-16 | 0 | 9.800 | 9.800 | 9.810 | 9.730 | 10.00 | 3,454,799 | 34,094,756 | 9.8688 | 8.909 | 8.909 | 8.919 | 8.846 | 9.091 | 3,800,132 | 8.9720 | 0.20% |
| 2021-07-15 | 0 | 9.780 | 9.760 | 9.780 | 9.600 | 9.990 | 3,166,059 | 30,865,345 | 9.7488 | 8.891 | 8.873 | 8.891 | 8.728 | 9.082 | 3,482,530 | 8.8629 | -1.11% |
| 2021-07-14 | 0 | 9.890 | 9.880 | 9.890 | 9.860 | 10.30 | 5,217,400 | 52,008,768 | 9.9683 | 8.991 | 8.982 | 8.991 | 8.964 | 9.364 | 5,738,918 | 9.0625 | -3.61% |
| 2021-07-13 | 0 | 10.26 | 10.24 | 10.26 | 9.800 | 10.36 | 7,102,773 | 72,187,708 | 10.163 | 9.328 | 9.309 | 9.328 | 8.909 | 9.419 | 7,812,748 | 9.2397 | 1.79% |
| 2021-07-12 | 0 | 10.08 | 10.04 | 10.08 | 9.150 | 10.14 | 16,722,000 | 164,402,843 | 9.8315 | 9.164 | 9.128 | 9.164 | 8.319 | 9.219 | 18,393,489 | 8.9381 | 10.65% |
| 2021-07-09 | 0 | 9.110 | 9.110 | 9.130 | 8.740 | 9.230 | 6,424,302 | 57,959,733 | 9.0220 | 8.282 | 8.282 | 8.300 | 7.946 | 8.391 | 7,066,459 | 8.2021 | 0.44% |
| 2021-07-08 | 0 | 9.070 | 9.070 | 9.090 | 8.990 | 9.450 | 5,701,836 | 52,190,929 | 9.1534 | 8.246 | 8.246 | 8.264 | 8.173 | 8.591 | 6,271,777 | 8.3216 | -3.51% |
| 2021-07-07 | 0 | 9.400 | 9.390 | 9.400 | 9.300 | 9.580 | 4,424,430 | 41,579,019 | 9.3976 | 8.546 | 8.537 | 8.546 | 8.455 | 8.709 | 4,866,685 | 8.5436 | -1.88% |
| 2021-07-06 | 0 | 9.580 | 9.570 | 9.580 | 9.460 | 9.900 | 3,536,070 | 33,955,152 | 9.6025 | 8.709 | 8.700 | 8.709 | 8.600 | 9.000 | 3,889,527 | 8.7299 | -1.64% |
| 2021-07-05 | 0 | 9.740 | 9.730 | 9.740 | 9.720 | 10.16 | 3,520,000 | 34,644,070 | 9.8421 | 8.855 | 8.846 | 8.855 | 8.837 | 9.237 | 3,871,850 | 8.9477 | -2.31% |
| 2021-07-02 | 0 | 9.970 | 9.970 | 10.04 | 9.970 | 10.26 | 5,501,559 | 55,222,207 | 10.038 | 9.064 | 9.064 | 9.128 | 9.064 | 9.328 | 6,051,481 | 9.1254 | -2.83% |
| 2021-06-30 | 0 | 10.26 | 10.24 | 10.26 | 10.12 | 10.44 | 4,798,101 | 49,128,342 | 10.239 | 9.328 | 9.309 | 9.328 | 9.200 | 9.491 | 5,277,707 | 9.3087 | -0.97% |
| 2021-06-29 | 0 | 10.36 | 10.36 | 10.38 | 10.30 | 10.80 | 7,444,479 | 78,070,018 | 10.487 | 9.419 | 9.419 | 9.437 | 9.364 | 9.819 | 8,188,610 | 9.5340 | -2.26% |
| 2021-06-28 | 0 | 10.60 | 10.60 | 10.64 | 10.60 | 10.84 | 2,890,000 | 30,976,119 | 10.718 | 9.637 | 9.637 | 9.673 | 9.637 | 9.855 | 3,178,877 | 9.7444 | -1.49% |
| 2021-06-25 | 0 | 10.76 | 10.76 | 10.78 | 10.64 | 10.84 | 3,340,400 | 35,894,726 | 10.746 | 9.782 | 9.782 | 9.800 | 9.673 | 9.855 | 3,674,298 | 9.7691 | -0.37% |
| 2021-06-24 | 0 | 10.80 | 10.80 | 10.82 | 10.78 | 10.94 | 1,448,620 | 15,686,160 | 10.828 | 9.819 | 9.819 | 9.837 | 9.800 | 9.946 | 1,593,420 | 9.8443 | -0.37% |
| 2021-06-23 | 0 | 10.84 | 10.84 | 10.86 | 10.48 | 11.00 | 3,050,365 | 32,956,576 | 10.804 | 9.855 | 9.855 | 9.873 | 9.528 | 10.00 | 3,355,272 | 9.8223 | 2.85% |
| 2021-06-22 | 0 | 10.54 | 10.52 | 10.54 | 10.50 | 10.74 | 2,637,200 | 28,017,165 | 10.624 | 9.582 | 9.564 | 9.582 | 9.546 | 9.764 | 2,900,808 | 9.6584 | -1.31% |
| 2021-06-21 | 0 | 10.68 | 10.66 | 10.68 | 10.62 | 10.88 | 3,797,177 | 40,768,635 | 10.737 | 9.709 | 9.691 | 9.709 | 9.655 | 9.891 | 4,176,733 | 9.7609 | -3.09% |
| 2021-06-18 | 0 | 11.02 | 10.98 | 11.04 | 10.74 | 11.06 | 3,303,117 | 36,191,080 | 10.957 | 10.02 | 9.982 | 10.04 | 9.764 | 10.05 | 3,633,288 | 9.9610 | 1.85% |
| 2021-06-17 | 0 | 10.82 | 10.82 | 10.86 | 10.78 | 11.06 | 3,435,332 | 37,364,432 | 10.877 | 9.837 | 9.837 | 9.873 | 9.800 | 10.05 | 3,778,719 | 9.8881 | -0.73% |
| 2021-06-16 | 0 | 10.90 | 10.88 | 10.90 | 10.90 | 11.24 | 4,729,000 | 51,838,891 | 10.962 | 9.909 | 9.891 | 9.909 | 9.909 | 10.22 | 5,201,699 | 9.9658 | -2.68% |
| 2021-06-15 | 0 | 11.20 | 11.20 | 11.24 | 10.94 | 11.46 | 4,305,703 | 47,845,414 | 11.112 | 10.18 | 10.18 | 10.22 | 9.946 | 10.42 | 4,736,090 | 10.102 | -1.41% |
| 2021-06-11 | 0 | 11.36 | 11.34 | 11.36 | 11.26 | 11.60 | 3,471,600 | 39,504,020 | 11.379 | 10.33 | 10.31 | 10.33 | 10.24 | 10.55 | 3,818,612 | 10.345 | 0.00% |
| 2021-06-10 | 0 | 11.36 | 11.34 | 11.36 | 11.32 | 11.48 | 2,535,000 | 28,870,260 | 11.389 | 10.33 | 10.31 | 10.33 | 10.29 | 10.44 | 2,788,392 | 10.354 | -0.53% |
| 2021-06-09 | 0 | 11.42 | 11.40 | 11.42 | 11.30 | 11.58 | 2,798,200 | 31,906,590 | 11.403 | 10.38 | 10.36 | 10.38 | 10.27 | 10.53 | 3,077,901 | 10.366 | 0.53% |
| 2021-06-08 | 0 | 11.36 | 11.36 | 11.38 | 11.32 | 11.58 | 3,017,764 | 34,393,034 | 11.397 | 10.33 | 10.33 | 10.35 | 10.29 | 10.53 | 3,319,412 | 10.361 | -2.07% |
| 2021-06-07 | 0 | 11.60 | 11.60 | 11.62 | 11.48 | 11.98 | 3,767,112 | 44,031,210 | 11.688 | 10.55 | 10.55 | 10.56 | 10.44 | 10.89 | 4,143,663 | 10.626 | -1.69% |
| 2021-06-04 | 0 | 11.80 | 11.76 | 11.80 | 11.32 | 11.82 | 5,139,200 | 60,106,186 | 11.696 | 10.73 | 10.69 | 10.73 | 10.29 | 10.75 | 5,652,902 | 10.633 | 2.79% |
| 2021-06-03 | 0 | 11.48 | 11.44 | 11.48 | 11.28 | 11.70 | 3,719,300 | 42,837,854 | 11.518 | 10.44 | 10.40 | 10.44 | 10.25 | 10.64 | 4,091,072 | 10.471 | 1.41% |
| 2021-06-02 | 0 | 11.32 | 11.32 | 11.34 | 11.26 | 12.08 | 6,462,500 | 74,166,330 | 11.476 | 10.29 | 10.29 | 10.31 | 10.24 | 10.98 | 7,108,475 | 10.434 | -4.55% |
| 2021-06-01 | 0 | 11.86 | 11.82 | 11.86 | 11.44 | 11.88 | 2,791,432 | 32,746,744 | 11.731 | 10.78 | 10.75 | 10.78 | 10.40 | 10.80 | 3,070,457 | 10.665 | 2.95% |
| 2021-05-31 | 0 | 11.52 | 11.50 | 11.52 | 11.36 | 11.74 | 2,050,600 | 23,577,824 | 11.498 | 10.47 | 10.45 | 10.47 | 10.33 | 10.67 | 2,255,573 | 10.453 | -0.35% |
| 2021-05-28 | 0 | 11.56 | 11.56 | 11.60 | 11.56 | 12.18 | 5,249,927 | 62,203,061 | 11.848 | 10.51 | 10.51 | 10.55 | 10.51 | 11.07 | 5,774,697 | 10.772 | -2.03% |
| 2021-05-27 | 0 | 11.80 | 11.76 | 11.80 | 11.40 | 11.86 | 8,275,432 | 96,902,730 | 11.710 | 10.73 | 10.69 | 10.73 | 10.36 | 10.78 | 9,102,623 | 10.646 | 2.61% |
| 2021-05-26 | 0 | 11.50 | 11.50 | 11.52 | 11.02 | 11.66 | 9,708,400 | 111,454,904 | 11.480 | 10.45 | 10.45 | 10.47 | 10.02 | 10.60 | 10,678,827 | 10.437 | 4.17% |
| 2021-05-25 | 0 | 11.04 | 11.04 | 11.06 | 10.76 | 11.14 | 5,066,000 | 55,735,110 | 11.002 | 10.04 | 10.04 | 10.05 | 9.782 | 10.13 | 5,572,385 | 10.002 | 2.79% |
| 2021-05-24 | 0 | 10.74 | 10.74 | 10.80 | 10.72 | 11.20 | 3,422,825 | 37,020,668 | 10.816 | 9.764 | 9.764 | 9.819 | 9.746 | 10.18 | 3,764,962 | 9.8329 | -2.54% |
| 2021-05-21 | 0 | 11.02 | 11.02 | 11.06 | 10.80 | 11.24 | 3,816,600 | 42,105,872 | 11.032 | 10.02 | 10.02 | 10.05 | 9.819 | 10.22 | 4,198,098 | 10.030 | 1.29% |
| 2021-05-20 | 0 | 10.88 | 10.86 | 10.88 | 10.80 | 11.22 | 5,560,780 | 60,789,316 | 10.932 | 9.891 | 9.873 | 9.891 | 9.819 | 10.20 | 6,116,622 | 9.9384 | -2.68% |
| 2021-05-18 | 0 | 11.18 | 11.18 | 11.20 | 10.96 | 11.28 | 3,769,432 | 42,035,621 | 11.152 | 10.16 | 10.16 | 10.18 | 9.964 | 10.25 | 4,146,215 | 10.138 | 1.27% |
| 2021-05-17 | 0 | 11.04 | 11.04 | 11.06 | 10.96 | 11.28 | 5,542,309 | 61,528,137 | 11.102 | 10.04 | 10.04 | 10.05 | 9.964 | 10.25 | 6,096,304 | 10.093 | -0.18% |
| 2021-05-14 | 0 | 11.06 | 11.04 | 11.06 | 11.02 | 11.34 | 3,478,850 | 38,589,994 | 11.093 | 10.05 | 10.04 | 10.05 | 10.02 | 10.31 | 3,826,587 | 10.085 | 0.36% |
| 2021-05-13 | 0 | 11.02 | 11.02 | 11.08 | 11.02 | 11.46 | 3,295,650 | 36,917,270 | 11.202 | 10.02 | 10.02 | 10.07 | 10.02 | 10.42 | 3,625,075 | 10.184 | -2.65% |
| 2021-05-12 | 0 | 11.32 | 11.30 | 11.32 | 11.22 | 11.68 | 4,366,443 | 49,761,846 | 11.396 | 10.29 | 10.27 | 10.29 | 10.20 | 10.62 | 4,802,902 | 10.361 | 0.18% |
| 2021-05-11 | 0 | 11.30 | 11.28 | 11.30 | 11.02 | 11.42 | 5,094,638 | 57,424,403 | 11.272 | 10.27 | 10.25 | 10.27 | 10.02 | 10.38 | 5,603,885 | 10.247 | -2.59% |
| 2021-05-10 | 0 | 11.60 | 11.58 | 11.60 | 11.58 | 12.06 | 5,056,757 | 59,253,538 | 11.718 | 10.55 | 10.53 | 10.55 | 10.53 | 10.96 | 5,562,218 | 10.653 | -2.36% |
| 2021-05-07 | 0 | 11.88 | 11.88 | 11.90 | 11.80 | 12.46 | 5,708,123 | 68,863,679 | 12.064 | 10.80 | 10.80 | 10.82 | 10.73 | 11.33 | 6,278,693 | 10.968 | -0.50% |
| 2021-05-06 | 0 | 11.94 | 11.92 | 11.94 | 11.80 | 12.60 | 8,075,890 | 97,583,169 | 12.083 | 10.85 | 10.84 | 10.85 | 10.73 | 11.45 | 8,883,136 | 10.985 | -2.77% |
| 2021-05-05 | 0 | 12.28 | 12.28 | 12.30 | 11.80 | 12.52 | 4,740,000 | 58,108,110 | 12.259 | 11.16 | 11.16 | 11.18 | 10.73 | 11.38 | 5,213,798 | 11.145 | -0.49% |
| 2021-05-04 | 0 | 12.34 | 12.32 | 12.34 | 12.20 | 13.06 | 5,955,003 | 74,532,617 | 12.516 | 11.22 | 11.20 | 11.22 | 11.09 | 11.87 | 6,550,250 | 11.379 | -5.80% |
| 2021-05-03 | 0 | 13.10 | 13.10 | 13.14 | 12.90 | 13.68 | 4,915,000 | 65,932,241 | 13.415 | 11.91 | 11.91 | 11.95 | 11.73 | 12.44 | 5,406,291 | 12.195 | -0.30% |
| 2021-04-30 | 0 | 13.14 | 13.10 | 13.14 | 12.72 | 13.18 | 4,069,334 | 52,940,274 | 13.010 | 11.95 | 11.91 | 11.95 | 11.56 | 11.98 | 4,476,094 | 11.827 | 0.46% |
| 2021-04-29 | 0 | 13.08 | 13.06 | 13.08 | 12.82 | 13.26 | 4,241,859 | 55,609,725 | 13.110 | 11.89 | 11.87 | 11.89 | 11.65 | 12.06 | 4,665,865 | 11.918 | 0.15% |
| 2021-04-28 | 0 | 13.06 | 13.04 | 13.06 | 12.82 | 13.16 | 5,178,952 | 67,297,544 | 12.994 | 11.87 | 11.86 | 11.87 | 11.65 | 11.96 | 5,696,627 | 11.814 | -0.61% |
| 2021-04-27 | 0 | 13.14 | 13.12 | 13.14 | 12.72 | 13.14 | 5,934,300 | 77,219,622 | 13.012 | 11.95 | 11.93 | 11.95 | 11.56 | 11.95 | 6,527,478 | 11.830 | 2.18% |
| 2021-04-26 | 0 | 12.86 | 12.84 | 12.86 | 12.70 | 13.36 | 7,416,819 | 96,958,190 | 13.073 | 11.69 | 11.67 | 11.69 | 11.55 | 12.15 | 8,158,186 | 11.885 | -0.31% |
| 2021-04-23 | 0 | 12.90 | 12.88 | 12.90 | 12.64 | 12.96 | 5,647,134 | 72,390,907 | 12.819 | 11.73 | 11.71 | 11.73 | 11.49 | 11.78 | 6,211,607 | 11.654 | -0.15% |
| 2021-04-22 | 0 | 12.92 | 12.90 | 12.92 | 12.40 | 12.96 | 8,788,081 | 112,476,625 | 12.799 | 11.75 | 11.73 | 11.75 | 11.27 | 11.78 | 9,666,515 | 11.636 | 3.86% |
| 2021-04-21 | 0 | 12.44 | 12.44 | 12.46 | 11.92 | 12.56 | 7,349,800 | 90,261,163 | 12.281 | 11.31 | 11.31 | 11.33 | 10.84 | 11.42 | 8,084,468 | 11.165 | 0.48% |
| 2021-04-20 | 0 | 12.38 | 12.38 | 12.40 | 11.86 | 12.54 | 10,167,121 | 125,447,337 | 12.339 | 11.25 | 11.25 | 11.27 | 10.78 | 11.40 | 11,183,401 | 11.217 | 3.86% |
| 2021-04-19 | 0 | 11.92 | 11.92 | 11.94 | 11.66 | 12.28 | 8,404,000 | 100,938,180 | 12.011 | 10.84 | 10.84 | 10.85 | 10.60 | 11.16 | 9,244,043 | 10.919 | 2.41% |
| 2021-04-16 | 0 | 11.64 | 11.64 | 11.66 | 11.42 | 11.88 | 10,284,634 | 119,799,761 | 11.648 | 10.58 | 10.58 | 10.60 | 10.38 | 10.80 | 11,312,660 | 10.590 | 0.52% |
| 2021-04-15 | 0 | 11.58 | 11.52 | 11.58 | 10.92 | 11.58 | 13,157,870 | 148,510,877 | 11.287 | 10.53 | 10.47 | 10.53 | 9.928 | 10.53 | 14,473,098 | 10.261 | 4.70% |
| 2021-04-14 | 0 | 11.06 | 11.06 | 11.08 | 10.60 | 11.14 | 7,614,243 | 83,008,349 | 10.902 | 10.05 | 10.05 | 10.07 | 9.637 | 10.13 | 8,375,344 | 9.9110 | 2.60% |
| 2021-04-13 | 0 | 10.78 | 10.74 | 10.78 | 10.30 | 10.84 | 6,932,000 | 73,913,920 | 10.663 | 9.800 | 9.764 | 9.800 | 9.364 | 9.855 | 7,624,905 | 9.6937 | 1.89% |
| 2021-04-12 | 0 | 10.58 | 10.50 | 10.58 | 10.32 | 10.64 | 7,663,580 | 80,302,740 | 10.479 | 9.619 | 9.546 | 9.619 | 9.382 | 9.673 | 8,429,612 | 9.5263 | -0.75% |
| 2021-04-09 | 0 | 10.66 | 10.66 | 10.68 | 10.58 | 10.92 | 4,618,500 | 49,621,300 | 10.744 | 9.691 | 9.691 | 9.709 | 9.619 | 9.928 | 5,080,154 | 9.7677 | -1.48% |
| 2021-04-08 | 0 | 10.82 | 10.80 | 10.82 | 10.36 | 10.88 | 6,494,100 | 69,391,254 | 10.685 | 9.837 | 9.819 | 9.837 | 9.419 | 9.891 | 7,143,234 | 9.7143 | 0.93% |
| 2021-04-07 | 0 | 10.72 | 10.70 | 10.72 | 10.60 | 11.02 | 8,202,800 | 88,231,463 | 10.756 | 9.746 | 9.728 | 9.746 | 9.637 | 10.02 | 9,022,731 | 9.7788 | 0.56% |
| 2021-04-01 | 0 | 10.66 | 10.66 | 10.68 | 10.08 | 10.66 | 10,895,000 | 114,068,629 | 10.470 | 9.691 | 9.691 | 9.709 | 9.164 | 9.691 | 11,984,037 | 9.5184 | 6.39% |
| 2021-03-31 | 0 | 10.02 | 10.02 | 10.04 | 10.02 | 10.68 | 7,464,100 | 75,819,799 | 10.158 | 9.109 | 9.109 | 9.128 | 9.109 | 9.709 | 8,210,193 | 9.2348 | -5.47% |
| 2021-03-30 | 0 | 10.60 | 10.56 | 10.60 | 10.24 | 10.72 | 8,540,996 | 90,127,661 | 10.552 | 9.637 | 9.600 | 9.637 | 9.309 | 9.746 | 9,394,733 | 9.5934 | 4.95% |
| 2021-03-29 | 0 | 10.10 | 10.10 | 10.14 | 10.04 | 10.34 | 3,811,459 | 38,711,027 | 10.157 | 9.182 | 9.182 | 9.219 | 9.128 | 9.400 | 4,192,443 | 9.2335 | -1.17% |
| 2021-03-26 | 0 | 10.22 | 10.18 | 10.22 | 10.00 | 10.28 | 5,372,603 | 54,655,603 | 10.173 | 9.291 | 9.255 | 9.291 | 9.091 | 9.346 | 5,909,635 | 9.2486 | 2.82% |
| 2021-03-25 | 0 | 9.940 | 9.920 | 9.940 | 9.610 | 10.06 | 4,494,565 | 44,426,685 | 9.8845 | 9.037 | 9.019 | 9.037 | 8.737 | 9.146 | 4,943,830 | 8.9863 | -0.80% |
| 2021-03-24 | 0 | 10.02 | 10.02 | 10.04 | 9.960 | 10.46 | 4,611,915 | 46,481,703 | 10.079 | 9.109 | 9.109 | 9.128 | 9.055 | 9.509 | 5,072,910 | 9.1627 | -2.34% |
| 2021-03-23 | 0 | 10.26 | 10.24 | 10.26 | 10.12 | 10.64 | 5,108,456 | 52,627,305 | 10.302 | 9.328 | 9.309 | 9.328 | 9.200 | 9.673 | 5,619,084 | 9.3658 | -1.35% |
| 2021-03-22 | 0 | 10.40 | 10.38 | 10.40 | 10.08 | 10.46 | 6,054,094 | 62,402,464 | 10.308 | 9.455 | 9.437 | 9.455 | 9.164 | 9.509 | 6,659,246 | 9.3708 | 3.59% |
| 2021-03-19 | 0 | 10.04 | 10.04 | 10.06 | 9.870 | 10.28 | 8,578,556 | 85,831,413 | 10.005 | 9.128 | 9.128 | 9.146 | 8.973 | 9.346 | 9,436,047 | 9.0961 | -1.76% |
| 2021-03-18 | 0 | 10.22 | 10.22 | 10.24 | 10.16 | 10.56 | 6,050,012 | 62,369,640 | 10.309 | 9.291 | 9.291 | 9.309 | 9.237 | 9.600 | 6,654,756 | 9.3722 | -1.16% |
| 2021-03-17 | 0 | 10.34 | 10.32 | 10.34 | 10.16 | 10.74 | 5,623,156 | 57,924,101 | 10.301 | 9.400 | 9.382 | 9.400 | 9.237 | 9.764 | 6,185,233 | 9.3649 | -2.45% |
| 2021-03-16 | 0 | 10.60 | 10.58 | 10.60 | 10.40 | 10.86 | 6,166,400 | 65,033,025 | 10.546 | 9.637 | 9.619 | 9.637 | 9.455 | 9.873 | 6,782,778 | 9.5880 | 0.32% |
| 2021-03-15 | 0 | 11.10 | 11.10 | 11.12 | 10.76 | 11.32 | 8,658,311 | 95,566,676 | 11.038 | 9.606 | 9.606 | 9.623 | 9.312 | 9.796 | 10,005,100 | 9.5518 | 3.35% |
| 2021-03-12 | 0 | 10.74 | 10.74 | 10.80 | 10.74 | 11.56 | 9,876,109 | 108,886,618 | 11.025 | 9.294 | 9.294 | 9.346 | 9.294 | 10.00 | 11,412,325 | 9.5411 | -4.79% |
| 2021-03-11 | 0 | 11.28 | 11.26 | 11.28 | 10.96 | 11.40 | 9,249,155 | 103,600,745 | 11.201 | 9.762 | 9.744 | 9.762 | 9.485 | 9.865 | 10,687,850 | 9.6933 | 2.92% |
| 2021-03-10 | 0 | 10.96 | 10.96 | 10.98 | 10.84 | 11.38 | 10,844,614 | 120,003,414 | 11.066 | 9.485 | 9.485 | 9.502 | 9.381 | 9.848 | 12,531,480 | 9.5762 | 2.05% |
| 2021-03-09 | 0 | 10.74 | 10.72 | 10.74 | 10.34 | 11.02 | 15,839,300 | 169,913,749 | 10.727 | 9.294 | 9.277 | 9.294 | 8.948 | 9.537 | 18,303,083 | 9.2833 | -1.83% |
| 2021-03-08 | 0 | 10.94 | 10.92 | 10.94 | 10.62 | 11.42 | 22,414,258 | 244,781,569 | 10.921 | 9.467 | 9.450 | 9.467 | 9.190 | 9.883 | 25,900,768 | 9.4507 | -1.97% |
| 2021-03-05 | 0 | 11.16 | 11.16 | 11.18 | 11.14 | 12.82 | 33,037,012 | 386,648,008 | 11.704 | 9.658 | 9.658 | 9.675 | 9.640 | 11.09 | 38,175,878 | 10.128 | -11.43% |
| 2021-03-04 | 0 | 12.60 | 12.58 | 12.60 | 12.30 | 12.98 | 12,100,581 | 152,558,076 | 12.608 | 10.90 | 10.89 | 10.90 | 10.64 | 11.23 | 13,982,811 | 10.910 | -4.40% |
| 2021-03-03 | 0 | 13.18 | 13.16 | 13.18 | 11.98 | 13.18 | 11,804,947 | 149,660,938 | 12.678 | 11.41 | 11.39 | 11.41 | 10.37 | 11.41 | 13,641,192 | 10.971 | 10.57% |
| 2021-03-02 | 0 | 11.92 | 11.90 | 11.92 | 11.90 | 12.80 | 9,456,000 | 115,935,900 | 12.261 | 10.32 | 10.30 | 10.32 | 10.30 | 11.08 | 10,926,869 | 10.610 | -1.97% |
| 2021-03-01 | 0 | 12.16 | 12.14 | 12.16 | 11.44 | 12.24 | 8,215,803 | 97,677,526 | 11.889 | 10.52 | 10.51 | 10.52 | 9.900 | 10.59 | 9,493,761 | 10.289 | 5.01% |
| 2021-02-26 | 0 | 11.58 | 11.56 | 11.58 | 11.28 | 12.00 | 13,114,500 | 152,758,373 | 11.648 | 10.02 | 10.00 | 10.02 | 9.762 | 10.38 | 15,154,444 | 10.080 | -3.98% |
| 2021-02-25 | 0 | 12.06 | 12.04 | 12.06 | 11.90 | 12.50 | 7,986,200 | 96,651,718 | 12.102 | 10.44 | 10.42 | 10.44 | 10.30 | 10.82 | 9,228,443 | 10.473 | 0.50% |
| 2021-02-24 | 0 | 12.00 | 12.00 | 12.02 | 11.70 | 13.18 | 15,897,283 | 192,381,380 | 12.102 | 10.38 | 10.38 | 10.40 | 10.13 | 11.41 | 18,370,086 | 10.473 | -6.25% |
| 2021-02-23 | 0 | 12.80 | 12.74 | 12.80 | 12.10 | 13.04 | 9,916,800 | 125,359,980 | 12.641 | 11.08 | 11.03 | 11.08 | 10.47 | 11.28 | 11,459,346 | 10.940 | 0.00% |
| 2021-02-22 | 0 | 12.80 | 12.80 | 12.82 | 12.80 | 13.86 | 13,520,285 | 177,431,064 | 13.123 | 11.08 | 11.08 | 11.09 | 11.08 | 11.99 | 15,623,348 | 11.357 | -6.57% |
| 2021-02-19 | 0 | 13.70 | 13.70 | 13.72 | 13.10 | 13.90 | 8,416,579 | 114,015,457 | 13.547 | 11.86 | 11.86 | 11.87 | 11.34 | 12.03 | 9,725,767 | 11.723 | 0.59% |
| 2021-02-18 | 0 | 13.62 | 13.62 | 13.66 | 13.58 | 15.12 | 19,723,176 | 278,683,106 | 14.130 | 11.79 | 11.79 | 11.82 | 11.75 | 13.08 | 22,791,091 | 12.228 | -2.30% |
| 2021-02-17 | 0 | 13.94 | 13.94 | 13.96 | 13.38 | 14.20 | 7,954,441 | 110,394,740 | 13.878 | 12.06 | 12.06 | 12.08 | 11.58 | 12.29 | 9,191,744 | 12.010 | 2.65% |
| 2021-02-16 | 0 | 13.58 | 13.56 | 13.58 | 13.40 | 14.36 | 10,061,800 | 137,591,437 | 13.675 | 11.75 | 11.73 | 11.75 | 11.60 | 12.43 | 11,626,900 | 11.834 | -2.30% |
| 2021-02-11 | 0 | 13.90 | 13.80 | 13.90 | 13.52 | 14.02 | 3,637,932 | 50,191,592 | 13.797 | 12.03 | 11.94 | 12.03 | 11.70 | 12.13 | 4,203,808 | 11.940 | 0.87% |
| 2021-02-10 | 0 | 13.78 | 13.76 | 13.78 | 13.28 | 14.10 | 8,911,600 | 122,286,837 | 13.722 | 11.93 | 11.91 | 11.93 | 11.49 | 12.20 | 10,297,788 | 11.875 | 3.61% |
| 2021-02-09 | 0 | 13.30 | 13.26 | 13.30 | 12.60 | 13.60 | 7,218,564 | 95,781,986 | 13.269 | 11.51 | 11.48 | 11.51 | 10.90 | 11.77 | 8,341,403 | 11.483 | 2.31% |
| 2021-02-08 | 0 | 13.00 | 13.00 | 13.04 | 12.94 | 14.10 | 14,966,360 | 199,879,658 | 13.355 | 11.25 | 11.25 | 11.28 | 11.20 | 12.20 | 17,294,359 | 11.558 | -2.84% |
| 2021-02-05 | 0 | 13.38 | 13.38 | 13.40 | 13.14 | 14.22 | 24,526,093 | 338,621,559 | 13.807 | 11.58 | 11.58 | 11.60 | 11.37 | 12.31 | 28,341,096 | 11.948 | 2.61% |
| 2021-02-04 | 0 | 13.04 | 13.04 | 13.06 | 12.42 | 13.38 | 14,837,856 | 191,239,271 | 12.889 | 11.28 | 11.28 | 11.30 | 10.75 | 11.58 | 17,145,866 | 11.154 | 1.87% |
| 2021-02-03 | 0 | 12.80 | 12.80 | 12.82 | 11.72 | 13.64 | 35,470,864 | 459,093,042 | 12.943 | 11.08 | 11.08 | 11.09 | 10.14 | 11.80 | 40,988,313 | 11.201 | 9.22% |
| 2021-02-02 | 0 | 11.72 | 11.72 | 11.74 | 11.40 | 12.28 | 18,896,015 | 220,853,762 | 11.688 | 10.14 | 10.14 | 10.16 | 9.865 | 10.63 | 21,835,267 | 10.115 | -1.68% |
| 2021-02-01 | 0 | 11.92 | 11.90 | 11.92 | 10.16 | 12.30 | 36,015,364 | 419,940,755 | 11.660 | 10.32 | 10.30 | 10.32 | 8.792 | 10.64 | 41,617,509 | 10.090 | 18.25% |
| 2021-01-29 | 0 | 10.08 | 10.08 | 10.10 | 9.800 | 10.88 | 14,283,278 | 145,887,982 | 10.214 | 8.723 | 8.723 | 8.740 | 8.481 | 9.415 | 16,505,024 | 8.8390 | -2.89% |
| 2021-01-28 | 0 | 10.38 | 10.36 | 10.38 | 10.04 | 11.20 | 16,044,306 | 171,683,485 | 10.701 | 8.983 | 8.965 | 8.983 | 8.689 | 9.692 | 18,539,978 | 9.2602 | -1.33% |
| 2021-01-27 | 0 | 10.52 | 10.50 | 10.52 | 10.22 | 11.30 | 12,209,100 | 130,744,300 | 10.709 | 9.104 | 9.087 | 9.104 | 8.844 | 9.779 | 14,108,210 | 9.2672 | -6.07% |
| 2021-01-26 | 0 | 11.20 | 11.14 | 11.20 | 10.26 | 11.20 | 19,913,937 | 216,249,263 | 10.859 | 9.692 | 9.640 | 9.692 | 8.879 | 9.692 | 23,011,525 | 9.3974 | -0.71% |
| 2021-01-25 | 0 | 11.28 | 11.26 | 11.28 | 9.640 | 11.30 | 39,556,831 | 424,573,381 | 10.733 | 9.762 | 9.744 | 9.762 | 8.342 | 9.779 | 45,709,847 | 9.2884 | 17.26% |
| 2021-01-22 | 0 | 9.620 | 9.600 | 9.620 | 9.120 | 9.770 | 15,531,234 | 149,080,651 | 9.5988 | 8.325 | 8.308 | 8.325 | 7.892 | 8.455 | 17,947,098 | 8.3067 | 3.66% |
| 2021-01-21 | 0 | 9.280 | 9.270 | 9.280 | 9.190 | 9.620 | 13,898,000 | 129,863,080 | 9.3440 | 8.031 | 8.022 | 8.031 | 7.953 | 8.325 | 16,059,817 | 8.0862 | -1.49% |
| 2021-01-20 | 0 | 9.420 | 9.410 | 9.420 | 8.580 | 9.420 | 26,383,834 | 240,363,320 | 9.1102 | 8.152 | 8.143 | 8.152 | 7.425 | 8.152 | 30,487,806 | 7.8839 | 10.95% |
| 2021-01-19 | 0 | 8.490 | 8.490 | 8.500 | 8.430 | 8.910 | 10,764,619 | 92,442,553 | 8.5876 | 7.347 | 7.347 | 7.356 | 7.295 | 7.711 | 12,439,042 | 7.4316 | -2.97% |
| 2021-01-18 | 0 | 8.750 | 8.740 | 8.750 | 7.920 | 8.750 | 21,211,600 | 180,651,612 | 8.5166 | 7.572 | 7.564 | 7.572 | 6.854 | 7.572 | 24,511,038 | 7.3702 | 10.76% |
| 2021-01-15 | 0 | 7.900 | 7.880 | 7.900 | 7.780 | 8.030 | 6,613,368 | 52,154,552 | 7.8862 | 6.837 | 6.819 | 6.837 | 6.733 | 6.949 | 7,642,069 | 6.8247 | -0.13% |
| 2021-01-14 | 0 | 7.910 | 7.900 | 7.910 | 7.640 | 7.930 | 4,134,000 | 32,214,730 | 7.7926 | 6.845 | 6.837 | 6.845 | 6.612 | 6.863 | 4,777,039 | 6.7437 | 0.76% |
| 2021-01-13 | 0 | 7.850 | 7.840 | 7.850 | 7.730 | 8.060 | 8,388,898 | 65,803,946 | 7.8442 | 6.793 | 6.785 | 6.793 | 6.689 | 6.975 | 9,693,781 | 6.7883 | -1.13% |
| 2021-01-12 | 0 | 7.940 | 7.930 | 7.940 | 7.790 | 8.090 | 7,735,658 | 61,403,448 | 7.9377 | 6.871 | 6.863 | 6.871 | 6.741 | 7.001 | 8,938,930 | 6.8692 | 2.85% |
| 2021-01-11 | 0 | 7.720 | 7.720 | 7.740 | 7.670 | 7.950 | 6,317,410 | 49,417,805 | 7.8225 | 6.681 | 6.681 | 6.698 | 6.638 | 6.880 | 7,300,075 | 6.7695 | 0.26% |
| 2021-01-08 | 0 | 7.700 | 7.690 | 7.700 | 7.500 | 7.820 | 5,422,000 | 41,605,890 | 7.6735 | 6.664 | 6.655 | 6.664 | 6.490 | 6.767 | 6,265,385 | 6.6406 | 1.72% |
| 2021-01-07 | 0 | 7.570 | 7.560 | 7.590 | 7.530 | 7.940 | 7,290,905 | 55,655,843 | 7.6336 | 6.551 | 6.542 | 6.568 | 6.516 | 6.871 | 8,424,996 | 6.6060 | -3.44% |
| 2021-01-06 | 0 | 7.840 | 7.820 | 7.840 | 7.700 | 7.960 | 5,126,114 | 40,085,310 | 7.8198 | 6.785 | 6.767 | 6.785 | 6.664 | 6.889 | 5,923,475 | 6.7672 | 0.77% |
| 2021-01-05 | 0 | 7.780 | 7.780 | 7.790 | 7.760 | 8.090 | 9,214,441 | 71,995,594 | 7.8133 | 6.733 | 6.733 | 6.741 | 6.715 | 7.001 | 10,647,736 | 6.7616 | -4.19% |
| 2021-01-04 | 0 | 8.120 | 8.110 | 8.120 | 8.050 | 8.150 | 5,409,552 | 43,723,240 | 8.0826 | 7.027 | 7.018 | 7.027 | 6.966 | 7.053 | 6,251,001 | 6.9946 | 0.00% |
| 2020-12-31 | 0 | 8.120 | 8.120 | 8.130 | 8.070 | 8.170 | 1,640,769 | 13,315,297 | 8.1153 | 7.027 | 7.027 | 7.036 | 6.984 | 7.070 | 1,895,989 | 7.0229 | -0.25% |
| 2020-12-30 | 0 | 8.140 | 8.110 | 8.140 | 8.000 | 8.350 | 4,048,500 | 33,082,850 | 8.1716 | 7.044 | 7.018 | 7.044 | 6.923 | 7.226 | 4,678,239 | 7.0716 | 1.75% |
| 2020-12-29 | 0 | 8.000 | 7.990 | 8.000 | 7.740 | 8.000 | 3,794,196 | 29,907,958 | 7.8826 | 6.923 | 6.914 | 6.923 | 6.698 | 6.923 | 4,384,378 | 6.8215 | 2.70% |
| 2020-12-28 | 0 | 7.790 | 7.790 | 7.800 | 7.740 | 7.950 | 4,129,000 | 32,286,250 | 7.8194 | 6.741 | 6.741 | 6.750 | 6.698 | 6.880 | 4,771,261 | 6.7668 | -1.89% |
| 2020-12-24 | 0 | 7.940 | 7.920 | 7.940 | 7.820 | 8.080 | 3,173,164 | 25,174,955 | 7.9337 | 6.871 | 6.854 | 6.871 | 6.767 | 6.992 | 3,666,746 | 6.8657 | -1.00% |
| 2020-12-23 | 0 | 8.020 | 8.020 | 8.030 | 7.960 | 8.180 | 5,286,281 | 42,555,996 | 8.0503 | 6.940 | 6.940 | 6.949 | 6.889 | 7.079 | 6,108,555 | 6.9666 | -0.37% |
| 2020-12-22 | 0 | 8.050 | 8.050 | 8.060 | 8.030 | 8.310 | 6,670,023 | 54,167,841 | 8.1211 | 6.966 | 6.966 | 6.975 | 6.949 | 7.191 | 7,707,537 | 7.0279 | -2.54% |
| 2020-12-21 | 0 | 8.260 | 8.250 | 8.260 | 8.020 | 8.270 | 7,129,840 | 58,263,375 | 8.1718 | 7.148 | 7.139 | 7.148 | 6.940 | 7.157 | 8,238,878 | 7.0718 | 1.72% |
| 2020-12-18 | 0 | 8.120 | 8.110 | 8.120 | 7.790 | 8.170 | 7,623,444 | 61,486,785 | 8.0655 | 7.027 | 7.018 | 7.027 | 6.741 | 7.070 | 8,809,261 | 6.9798 | 3.57% |
| 2020-12-17 | 0 | 7.840 | 7.840 | 7.860 | 7.630 | 7.910 | 9,942,135 | 77,674,175 | 7.8126 | 6.785 | 6.785 | 6.802 | 6.603 | 6.845 | 11,488,622 | 6.7610 | 3.16% |
| 2020-12-16 | 0 | 7.600 | 7.590 | 7.600 | 7.480 | 7.650 | 8,786,823 | 66,620,319 | 7.5818 | 6.577 | 6.568 | 6.577 | 6.473 | 6.620 | 10,153,602 | 6.5612 | 0.66% |
| 2020-12-15 | 0 | 7.550 | 7.540 | 7.560 | 7.430 | 7.750 | 11,779,901 | 88,885,053 | 7.5455 | 6.534 | 6.525 | 6.542 | 6.430 | 6.707 | 13,612,250 | 6.5298 | 0.00% |
| 2020-12-14 | 0 | 7.550 | 7.540 | 7.550 | 7.320 | 7.610 | 7,190,600 | 53,710,217 | 7.4695 | 6.534 | 6.525 | 6.534 | 6.335 | 6.586 | 8,309,089 | 6.4640 | 0.67% |
| 2020-12-11 | 0 | 7.500 | 7.480 | 7.500 | 7.380 | 7.580 | 7,567,040 | 56,497,802 | 7.4663 | 6.490 | 6.473 | 6.490 | 6.387 | 6.560 | 8,744,084 | 6.4613 | -0.66% |
| 2020-12-10 | 0 | 7.550 | 7.540 | 7.550 | 7.540 | 7.780 | 5,748,600 | 43,732,086 | 7.6074 | 6.534 | 6.525 | 6.534 | 6.525 | 6.733 | 6,642,788 | 6.5834 | -2.71% |
| 2020-12-09 | 0 | 7.760 | 7.760 | 7.770 | 7.610 | 7.950 | 7,813,000 | 60,443,830 | 7.7363 | 6.715 | 6.715 | 6.724 | 6.586 | 6.880 | 9,028,302 | 6.6949 | -0.89% |
| 2020-12-08 | 0 | 7.830 | 7.820 | 7.830 | 7.570 | 7.930 | 18,117,100 | 141,973,681 | 7.8364 | 6.776 | 6.767 | 6.776 | 6.551 | 6.863 | 20,935,192 | 6.7816 | 3.43% |
| 2020-12-07 | 0 | 7.570 | 7.570 | 7.580 | 7.410 | 8.250 | 19,123,531 | 146,613,925 | 7.6667 | 6.551 | 6.551 | 6.560 | 6.413 | 7.139 | 22,098,172 | 6.6347 | -4.54% |
| 2020-12-04 | 0 | 7.930 | 7.930 | 7.940 | 7.820 | 8.080 | 8,630,000 | 68,581,778 | 7.9469 | 6.863 | 6.863 | 6.871 | 6.767 | 6.992 | 9,972,386 | 6.8772 | -1.37% |
| 2020-12-03 | 0 | 8.040 | 8.030 | 8.040 | 7.970 | 8.140 | 6,153,000 | 49,405,165 | 8.0294 | 6.958 | 6.949 | 6.958 | 6.897 | 7.044 | 7,110,091 | 6.9486 | 0.37% |
| 2020-12-02 | 0 | 8.010 | 8.000 | 8.010 | 7.860 | 8.190 | 6,987,400 | 55,859,012 | 7.9942 | 6.932 | 6.923 | 6.932 | 6.802 | 7.088 | 8,074,281 | 6.9181 | -0.25% |
| 2020-12-01 | 0 | 8.030 | 8.010 | 8.030 | 7.760 | 8.230 | 19,548,165 | 154,572,475 | 7.9073 | 6.949 | 6.932 | 6.949 | 6.715 | 7.122 | 22,588,858 | 6.8429 | 3.61% |
| 2020-11-30 | 0 | 7.750 | 7.750 | 7.770 | 7.640 | 7.930 | 29,647,365 | 231,008,161 | 7.7919 | 6.707 | 6.707 | 6.724 | 6.612 | 6.863 | 34,258,976 | 6.7430 | -0.26% |
| 2020-11-27 | 0 | 7.770 | 7.770 | 7.780 | 7.540 | 7.830 | 9,050,800 | 70,019,038 | 7.7362 | 6.724 | 6.724 | 6.733 | 6.525 | 6.776 | 10,458,641 | 6.6949 | 0.78% |
| 2020-11-26 | 0 | 7.710 | 7.700 | 7.710 | 7.100 | 7.720 | 18,257,063 | 136,340,550 | 7.4678 | 6.672 | 6.664 | 6.672 | 6.144 | 6.681 | 21,096,926 | 6.4626 | 7.53% |
| 2020-11-25 | 0 | 7.170 | 7.170 | 7.180 | 7.160 | 7.350 | 6,055,926 | 43,912,431 | 7.2512 | 6.205 | 6.205 | 6.213 | 6.196 | 6.361 | 6,997,918 | 6.2751 | -0.97% |
| 2020-11-24 | 0 | 7.240 | 7.240 | 7.250 | 7.130 | 7.680 | 10,754,500 | 78,624,562 | 7.3109 | 6.265 | 6.265 | 6.274 | 6.170 | 6.646 | 12,427,349 | 6.3267 | -4.61% |
| 2020-11-23 | 0 | 7.590 | 7.570 | 7.590 | 7.430 | 7.770 | 8,175,000 | 61,871,220 | 7.5683 | 6.568 | 6.551 | 6.568 | 6.430 | 6.724 | 9,446,611 | 6.5496 | 1.88% |
| 2020-11-20 | 0 | 7.450 | 7.450 | 7.460 | 7.420 | 7.720 | 10,253,676 | 77,319,673 | 7.5407 | 6.447 | 6.447 | 6.456 | 6.421 | 6.681 | 11,848,623 | 6.5256 | -0.13% |
| 2020-11-19 | 0 | 7.460 | 7.460 | 7.490 | 7.460 | 7.820 | 11,338,500 | 85,333,140 | 7.5260 | 6.456 | 6.456 | 6.482 | 6.456 | 6.767 | 13,102,190 | 6.5129 | -4.85% |
| 2020-11-18 | 0 | 7.840 | 7.820 | 7.840 | 7.650 | 7.970 | 4,072,000 | 31,845,522 | 7.8206 | 6.785 | 6.767 | 6.785 | 6.620 | 6.897 | 4,705,395 | 6.7679 | 1.16% |
| 2020-11-17 | 0 | 7.750 | 7.750 | 7.760 | 7.630 | 7.920 | 5,233,058 | 40,327,275 | 7.7063 | 6.707 | 6.707 | 6.715 | 6.603 | 6.854 | 6,047,054 | 6.6689 | -2.15% |
| 2020-11-16 | 0 | 7.920 | 7.920 | 7.930 | 7.750 | 7.990 | 3,552,142 | 28,043,013 | 7.8947 | 6.854 | 6.854 | 6.863 | 6.707 | 6.914 | 4,104,673 | 6.8320 | 1.02% |
| 2020-11-13 | 0 | 7.840 | 7.830 | 7.840 | 7.730 | 8.210 | 13,026,000 | 102,249,667 | 7.8497 | 6.785 | 6.776 | 6.785 | 6.689 | 7.105 | 15,052,178 | 6.7930 | -4.74% |
| 2020-11-12 | 0 | 8.230 | 8.220 | 8.230 | 8.200 | 8.370 | 4,145,533 | 34,227,961 | 8.2566 | 7.122 | 7.114 | 7.122 | 7.096 | 7.243 | 4,790,365 | 7.1452 | -0.12% |
| 2020-11-11 | 0 | 8.240 | 8.230 | 8.240 | 8.210 | 8.430 | 7,671,754 | 63,451,026 | 8.2707 | 7.131 | 7.122 | 7.131 | 7.105 | 7.295 | 8,865,086 | 7.1574 | -2.37% |
| 2020-11-10 | 0 | 8.440 | 8.400 | 8.440 | 8.300 | 8.940 | 12,900,572 | 108,617,489 | 8.4196 | 7.304 | 7.269 | 7.304 | 7.183 | 7.737 | 14,907,240 | 7.2862 | -4.95% |
| 2020-11-09 | 0 | 8.880 | 8.870 | 8.880 | 8.820 | 9.250 | 7,551,250 | 68,235,045 | 9.0363 | 7.685 | 7.676 | 7.685 | 7.633 | 8.005 | 8,725,838 | 7.8199 | 1.14% |
| 2020-11-06 | 0 | 8.780 | 8.760 | 8.780 | 8.610 | 8.990 | 4,158,000 | 36,288,370 | 8.7274 | 7.598 | 7.581 | 7.598 | 7.451 | 7.780 | 4,804,772 | 7.5526 | -1.13% |
| 2020-11-05 | 0 | 8.880 | 8.870 | 8.880 | 8.430 | 9.000 | 10,366,000 | 91,381,610 | 8.8155 | 7.685 | 7.676 | 7.685 | 7.295 | 7.789 | 11,978,418 | 7.6289 | 6.35% |
| 2020-11-04 | 0 | 8.350 | 8.340 | 8.350 | 8.260 | 8.560 | 4,270,749 | 35,728,857 | 8.3659 | 7.226 | 7.217 | 7.226 | 7.148 | 7.408 | 4,935,059 | 7.2398 | -1.30% |
| 2020-11-03 | 0 | 8.460 | 8.440 | 8.460 | 8.360 | 8.570 | 3,431,000 | 28,922,205 | 8.4297 | 7.321 | 7.304 | 7.321 | 7.235 | 7.416 | 3,964,688 | 7.2950 | -0.35% |
| 2020-11-02 | 0 | 8.490 | 8.440 | 8.490 | 8.160 | 8.490 | 3,461,015 | 28,963,451 | 8.3685 | 7.347 | 7.304 | 7.347 | 7.062 | 7.347 | 3,999,372 | 7.2420 | 1.92% |
| 2020-10-30 | 0 | 8.330 | 8.290 | 8.330 | 8.210 | 8.610 | 5,450,000 | 45,605,675 | 8.3680 | 7.209 | 7.174 | 7.209 | 7.105 | 7.451 | 6,297,741 | 7.2416 | -2.57% |
| 2020-10-29 | 0 | 8.550 | 8.550 | 8.580 | 8.300 | 8.670 | 3,238,510 | 27,711,394 | 8.5568 | 7.399 | 7.399 | 7.425 | 7.183 | 7.503 | 3,742,256 | 7.4050 | 0.59% |
| 2020-10-28 | 0 | 8.500 | 8.480 | 8.520 | 8.400 | 8.670 | 3,946,448 | 33,522,744 | 8.4944 | 7.356 | 7.339 | 7.373 | 7.269 | 7.503 | 4,560,313 | 7.3510 | -0.35% |
| 2020-10-27 | 0 | 8.530 | 8.510 | 8.530 | 8.450 | 8.680 | 4,694,200 | 40,017,244 | 8.5248 | 7.382 | 7.364 | 7.382 | 7.313 | 7.512 | 5,424,377 | 7.3773 | -0.12% |
| 2020-10-23 | 0 | 8.540 | 8.530 | 8.540 | 8.510 | 8.740 | 5,214,900 | 44,920,228 | 8.6138 | 7.390 | 7.382 | 7.390 | 7.364 | 7.564 | 6,026,071 | 7.4543 | -1.27% |
| 2020-10-22 | 0 | 8.650 | 8.650 | 8.680 | 8.560 | 8.870 | 5,161,000 | 44,626,350 | 8.6468 | 7.486 | 7.486 | 7.512 | 7.408 | 7.676 | 5,963,787 | 7.4829 | -1.82% |
| 2020-10-21 | 0 | 8.810 | 8.800 | 8.810 | 8.780 | 9.020 | 4,138,000 | 36,677,610 | 8.8636 | 7.624 | 7.615 | 7.624 | 7.598 | 7.806 | 4,781,661 | 7.6705 | -2.33% |
| 2020-10-20 | 0 | 9.020 | 9.000 | 9.020 | 8.460 | 9.050 | 7,277,944 | 64,421,976 | 8.8517 | 7.806 | 7.789 | 7.806 | 7.321 | 7.832 | 8,410,019 | 7.6601 | 4.04% |
| 2020-10-19 | 0 | 8.670 | 8.640 | 8.670 | 8.620 | 8.920 | 5,790,000 | 50,307,470 | 8.6887 | 7.503 | 7.477 | 7.503 | 7.460 | 7.719 | 6,690,627 | 7.5191 | -2.80% |
| 2020-10-16 | 0 | 8.920 | 8.880 | 8.920 | 8.680 | 9.100 | 6,799,100 | 60,138,980 | 8.8451 | 7.719 | 7.685 | 7.719 | 7.512 | 7.875 | 7,856,692 | 7.6545 | -0.34% |
| 2020-10-15 | 0 | 8.950 | 8.950 | 8.960 | 8.900 | 9.270 | 6,362,200 | 57,587,928 | 9.0516 | 7.745 | 7.745 | 7.754 | 7.702 | 8.022 | 7,351,832 | 7.8331 | -2.61% |
| 2020-10-14 | 0 | 9.190 | 9.190 | 9.210 | 8.990 | 9.600 | 15,456,919 | 143,850,819 | 9.3066 | 7.953 | 7.953 | 7.970 | 7.780 | 8.308 | 17,861,223 | 8.0538 | 2.11% |
| 2020-10-12 | 0 | 9.000 | 8.970 | 9.000 | 8.500 | 9.000 | 6,313,075 | 56,055,585 | 8.8793 | 7.789 | 7.763 | 7.789 | 7.356 | 7.789 | 7,295,066 | 7.6840 | 5.51% |
| 2020-10-09 | 0 | 8.530 | 8.520 | 8.530 | 8.450 | 8.910 | 4,259,842 | 36,548,110 | 8.5797 | 7.382 | 7.373 | 7.382 | 7.313 | 7.711 | 4,922,455 | 7.4248 | -3.51% |
| 2020-10-08 | 0 | 8.840 | 8.840 | 8.870 | 8.780 | 8.980 | 2,649,000 | 23,540,080 | 8.8864 | 7.650 | 7.650 | 7.676 | 7.598 | 7.771 | 3,061,049 | 7.6902 | 0.00% |
| 2020-10-07 | 0 | 8.840 | 8.840 | 8.900 | 8.500 | 8.970 | 5,336,200 | 47,318,841 | 8.8675 | 7.650 | 7.650 | 7.702 | 7.356 | 7.763 | 6,166,239 | 7.6739 | 2.20% |
| 2020-10-06 | 0 | 8.650 | 8.650 | 8.660 | 8.420 | 8.730 | 2,919,370 | 25,171,616 | 8.6223 | 7.486 | 7.486 | 7.494 | 7.287 | 7.555 | 3,373,474 | 7.4616 | 3.47% |
| 2020-10-05 | 0 | 8.360 | 8.360 | 8.370 | 8.350 | 8.970 | 5,934,700 | 50,379,273 | 8.4889 | 7.235 | 7.235 | 7.243 | 7.226 | 7.763 | 6,857,835 | 7.3462 | -5.32% |
| 2020-09-30 | 0 | 8.830 | 8.830 | 8.840 | 8.510 | 8.910 | 4,809,200 | 42,316,020 | 8.7990 | 7.641 | 7.641 | 7.650 | 7.364 | 7.711 | 5,557,265 | 7.6145 | 3.76% |
| 2020-09-29 | 0 | 8.510 | 8.510 | 8.540 | 8.450 | 8.680 | 2,182,034 | 18,667,638 | 8.5552 | 7.364 | 7.364 | 7.390 | 7.313 | 7.512 | 2,521,447 | 7.4035 | 1.55% |
| 2020-09-28 | 0 | 8.380 | 8.380 | 8.400 | 8.260 | 8.450 | 2,528,150 | 21,092,189 | 8.3429 | 7.252 | 7.252 | 7.269 | 7.148 | 7.313 | 2,921,401 | 7.2199 | 0.24% |
| 2020-09-25 | 0 | 8.360 | 8.350 | 8.360 | 8.310 | 8.980 | 5,639,400 | 47,817,485 | 8.4792 | 7.235 | 7.226 | 7.235 | 7.191 | 7.771 | 6,516,602 | 7.3378 | -4.46% |
| 2020-09-24 | 0 | 8.750 | 8.750 | 8.760 | 8.620 | 9.000 | 7,170,000 | 63,152,730 | 8.8079 | 7.572 | 7.572 | 7.581 | 7.460 | 7.789 | 8,285,285 | 7.6223 | -3.42% |
| 2020-09-23 | 0 | 9.060 | 9.050 | 9.060 | 8.690 | 9.240 | 11,756,614 | 106,139,236 | 9.0280 | 7.840 | 7.832 | 7.840 | 7.520 | 7.996 | 13,585,341 | 7.8128 | 5.59% |
| 2020-09-22 | 0 | 8.580 | 8.580 | 8.640 | 8.250 | 8.700 | 6,235,389 | 53,544,380 | 8.5872 | 7.425 | 7.425 | 7.477 | 7.139 | 7.529 | 7,205,296 | 7.4313 | 3.13% |
| 2020-09-21 | 0 | 8.320 | 8.310 | 8.330 | 8.320 | 8.760 | 5,541,468 | 46,757,010 | 8.4377 | 7.200 | 7.191 | 7.209 | 7.200 | 7.581 | 6,403,436 | 7.3019 | -3.59% |
| 2020-09-18 | 0 | 8.630 | 8.630 | 8.650 | 8.610 | 8.840 | 6,442,111 | 55,886,484 | 8.6752 | 7.468 | 7.468 | 7.486 | 7.451 | 7.650 | 7,444,173 | 7.5074 | -2.49% |
| 2020-09-17 | 0 | 8.850 | 8.840 | 8.850 | 8.710 | 9.040 | 4,502,500 | 39,728,930 | 8.8237 | 7.659 | 7.650 | 7.659 | 7.538 | 7.823 | 5,202,858 | 7.6360 | -1.12% |
| 2020-09-16 | 0 | 8.950 | 8.940 | 8.950 | 8.830 | 9.050 | 3,455,468 | 30,749,192 | 8.8987 | 7.745 | 7.737 | 7.745 | 7.641 | 7.832 | 3,992,962 | 7.7008 | 0.67% |
| 2020-09-15 | 0 | 8.890 | 8.880 | 8.890 | 8.780 | 9.150 | 6,546,000 | 58,468,325 | 8.9319 | 7.693 | 7.685 | 7.693 | 7.598 | 7.918 | 7,564,222 | 7.7296 | 0.91% |
| 2020-09-14 | 0 | 8.810 | 8.800 | 8.810 | 8.750 | 9.050 | 4,824,348 | 42,678,950 | 8.8466 | 7.624 | 7.615 | 7.624 | 7.572 | 7.832 | 5,574,769 | 7.6557 | -0.56% |
| 2020-09-11 | 0 | 8.860 | 8.860 | 8.870 | 8.600 | 8.900 | 3,043,947 | 26,732,696 | 8.7822 | 7.667 | 7.667 | 7.676 | 7.442 | 7.702 | 3,517,429 | 7.6001 | 2.67% |
| 2020-09-10 | 0 | 8.630 | 8.620 | 8.630 | 8.610 | 8.990 | 4,756,231 | 41,663,488 | 8.7598 | 7.468 | 7.460 | 7.468 | 7.451 | 7.780 | 5,496,057 | 7.5806 | -1.37% |
| 2020-09-09 | 0 | 8.750 | 8.750 | 8.760 | 8.490 | 8.860 | 7,974,885 | 69,408,919 | 8.7034 | 7.572 | 7.572 | 7.581 | 7.347 | 7.667 | 9,215,368 | 7.5319 | -0.68% |
| 2020-09-08 | 0 | 8.810 | 8.800 | 8.810 | 8.470 | 8.840 | 7,921,800 | 69,103,938 | 8.7233 | 7.624 | 7.615 | 7.624 | 7.330 | 7.650 | 9,154,026 | 7.5490 | 2.80% |
| 2020-09-07 | 0 | 8.570 | 8.540 | 8.570 | 8.380 | 9.000 | 10,069,600 | 86,326,497 | 8.5730 | 7.416 | 7.390 | 7.416 | 7.252 | 7.789 | 11,635,914 | 7.4190 | -4.25% |
| 2020-09-04 | 0 | 8.950 | 8.930 | 8.950 | 8.510 | 9.050 | 8,393,200 | 74,495,126 | 8.8757 | 7.745 | 7.728 | 7.745 | 7.364 | 7.832 | 9,698,752 | 7.6809 | -3.66% |
| 2020-09-03 | 0 | 9.290 | 9.260 | 9.290 | 9.170 | 9.530 | 6,587,444 | 61,447,416 | 9.3280 | 8.039 | 8.014 | 8.039 | 7.936 | 8.247 | 7,612,113 | 8.0723 | -1.90% |
| 2020-09-02 | 0 | 9.470 | 9.430 | 9.470 | 9.110 | 9.650 | 14,483,525 | 136,340,430 | 9.4135 | 8.195 | 8.161 | 8.195 | 7.884 | 8.351 | 16,736,419 | 8.1463 | 4.07% |
| 2020-09-01 | 0 | 9.100 | 9.090 | 9.100 | 8.880 | 9.190 | 6,587,635 | 59,449,214 | 9.0244 | 7.875 | 7.866 | 7.875 | 7.685 | 7.953 | 7,612,333 | 7.8096 | 1.68% |
| 2020-08-31 | 0 | 8.950 | 8.950 | 8.960 | 8.950 | 9.250 | 10,245,556 | 92,978,566 | 9.0750 | 7.745 | 7.745 | 7.754 | 7.745 | 8.005 | 11,839,239 | 7.8534 | 0.79% |
| 2020-08-28 | 0 | 8.880 | 8.860 | 8.880 | 8.780 | 9.300 | 12,642,455 | 112,925,472 | 8.9322 | 7.685 | 7.667 | 7.685 | 7.598 | 8.048 | 14,608,973 | 7.7299 | -2.63% |
| 2020-08-27 | 0 | 9.120 | 9.120 | 9.140 | 8.940 | 9.290 | 7,224,970 | 65,925,244 | 9.1246 | 7.892 | 7.892 | 7.910 | 7.737 | 8.039 | 8,348,805 | 7.8964 | -1.94% |
| 2020-08-26 | 0 | 9.300 | 9.280 | 9.320 | 9.230 | 9.730 | 7,601,036 | 71,305,812 | 9.3811 | 8.048 | 8.031 | 8.065 | 7.988 | 8.420 | 8,783,368 | 8.1183 | -1.69% |
| 2020-08-25 | 0 | 9.460 | 9.430 | 9.460 | 9.160 | 9.550 | 6,587,803 | 61,672,820 | 9.3617 | 8.187 | 8.161 | 8.187 | 7.927 | 8.264 | 7,612,528 | 8.1015 | 1.28% |
| 2020-08-24 | 0 | 9.340 | 9.340 | 9.370 | 9.270 | 9.770 | 8,086,800 | 76,494,897 | 9.4592 | 8.083 | 8.083 | 8.109 | 8.022 | 8.455 | 9,344,692 | 8.1859 | -0.74% |
| 2020-08-21 | 0 | 9.410 | 9.410 | 9.420 | 9.180 | 9.640 | 12,652,849 | 119,471,700 | 9.4423 | 8.143 | 8.143 | 8.152 | 7.944 | 8.342 | 14,620,984 | 8.1712 | 2.28% |
| 2020-08-20 | 0 | 9.200 | 9.190 | 9.200 | 9.060 | 9.590 | 15,523,386 | 143,080,352 | 9.2171 | 7.962 | 7.953 | 7.962 | 7.840 | 8.299 | 17,938,029 | 7.9764 | -3.66% |
| 2020-08-19 | 0 | 9.550 | 9.540 | 9.550 | 9.470 | 9.820 | 9,955,700 | 95,915,504 | 9.6342 | 8.264 | 8.256 | 8.264 | 8.195 | 8.498 | 11,504,297 | 8.3374 | 0.63% |
| 2020-08-18 | 0 | 9.490 | 9.480 | 9.490 | 9.360 | 10.08 | 20,760,291 | 199,049,481 | 9.5880 | 8.213 | 8.204 | 8.213 | 8.100 | 8.723 | 23,989,528 | 8.2973 | -5.27% |
| 2020-08-17 | 0 | 10.52 | 10.50 | 10.52 | 10.34 | 10.80 | 11,042,003 | 116,448,871 | 10.546 | 8.669 | 8.653 | 8.669 | 8.521 | 8.900 | 13,398,952 | 8.6909 | -2.77% |
| 2020-08-14 | 0 | 10.82 | 10.80 | 10.84 | 10.64 | 10.96 | 8,604,230 | 93,175,539 | 10.829 | 8.917 | 8.900 | 8.933 | 8.768 | 9.032 | 10,440,829 | 8.9242 | 1.31% |
| 2020-08-13 | 0 | 10.68 | 10.66 | 10.68 | 10.58 | 10.90 | 10,170,344 | 109,027,331 | 10.720 | 8.801 | 8.785 | 8.801 | 8.719 | 8.983 | 12,341,235 | 8.8344 | 0.00% |
| 2020-08-12 | 0 | 10.68 | 10.66 | 10.68 | 10.40 | 11.28 | 23,576,809 | 252,011,529 | 10.689 | 8.801 | 8.785 | 8.801 | 8.571 | 9.296 | 28,609,351 | 8.8087 | -4.13% |
| 2020-08-11 | 0 | 11.14 | 11.12 | 11.14 | 10.72 | 11.50 | 30,325,541 | 337,995,147 | 11.146 | 9.180 | 9.164 | 9.180 | 8.834 | 9.477 | 36,798,621 | 9.1850 | 1.27% |
| 2020-08-10 | 0 | 11.00 | 10.98 | 11.00 | 10.52 | 11.16 | 29,320,380 | 319,462,213 | 10.896 | 9.065 | 9.049 | 9.065 | 8.669 | 9.197 | 35,578,905 | 8.9790 | 1.66% |
| 2020-08-07 | 0 | 10.82 | 10.80 | 10.82 | 9.860 | 11.00 | 68,323,606 | 724,476,821 | 10.604 | 8.917 | 8.900 | 8.917 | 8.126 | 9.065 | 82,907,490 | 8.7384 | 6.50% |
| 2020-08-06 | 0 | 10.16 | 10.16 | 10.18 | 8.250 | 10.32 | 111,656,366 | 1,045,799,837 | 9.3662 | 8.373 | 8.373 | 8.389 | 6.799 | 8.505 | 135,489,760 | 7.7187 | 31.27% |
| 2020-08-05 | 0 | 7.740 | 7.740 | 7.750 | 7.540 | 7.780 | 10,289,710 | 78,703,951 | 7.6488 | 6.378 | 6.378 | 6.387 | 6.214 | 6.411 | 12,486,080 | 6.3033 | 1.71% |
| 2020-08-04 | 0 | 7.610 | 7.610 | 7.620 | 7.510 | 7.830 | 7,125,200 | 54,378,234 | 7.6318 | 6.271 | 6.271 | 6.280 | 6.189 | 6.453 | 8,646,096 | 6.2893 | -1.42% |
| 2020-08-03 | 0 | 7.720 | 7.710 | 7.720 | 7.520 | 7.750 | 10,127,390 | 77,574,910 | 7.6599 | 6.362 | 6.354 | 6.362 | 6.197 | 6.387 | 12,289,113 | 6.3125 | 1.71% |
| 2020-07-31 | 0 | 7.590 | 7.580 | 7.590 | 7.210 | 7.680 | 11,686,978 | 88,007,765 | 7.5304 | 6.255 | 6.247 | 6.255 | 5.942 | 6.329 | 14,181,599 | 6.2058 | 5.27% |
| 2020-07-30 | 0 | 7.210 | 7.200 | 7.210 | 7.140 | 7.490 | 7,223,600 | 52,623,122 | 7.2849 | 5.942 | 5.933 | 5.942 | 5.884 | 6.172 | 8,765,500 | 6.0034 | -2.57% |
| 2020-07-29 | 0 | 7.400 | 7.390 | 7.400 | 7.230 | 7.420 | 4,695,836 | 34,544,789 | 7.3565 | 6.098 | 6.090 | 6.098 | 5.958 | 6.115 | 5,698,177 | 6.0624 | 1.23% |
| 2020-07-28 | 0 | 7.310 | 7.290 | 7.310 | 7.230 | 7.470 | 5,236,700 | 38,351,207 | 7.3235 | 6.024 | 6.008 | 6.024 | 5.958 | 6.156 | 6,354,490 | 6.0353 | 3.10% |
| 2020-07-27 | 0 | 7.090 | 7.090 | 7.130 | 6.980 | 7.460 | 8,198,520 | 58,972,319 | 7.1930 | 5.843 | 5.843 | 5.876 | 5.752 | 6.148 | 9,948,519 | 5.9277 | -0.56% |
| 2020-07-24 | 0 | 7.130 | 7.120 | 7.130 | 6.990 | 7.590 | 13,510,086 | 96,943,099 | 7.1756 | 5.876 | 5.868 | 5.876 | 5.760 | 6.255 | 16,393,855 | 5.9134 | -4.68% |
| 2020-07-23 | 0 | 7.480 | 7.480 | 7.500 | 7.270 | 7.780 | 9,841,000 | 73,369,390 | 7.4555 | 6.164 | 6.164 | 6.181 | 5.991 | 6.411 | 11,941,592 | 6.1440 | -1.32% |
| 2020-07-22 | 0 | 7.580 | 7.580 | 7.590 | 7.500 | 7.920 | 14,752,125 | 113,962,287 | 7.7251 | 6.247 | 6.247 | 6.255 | 6.181 | 6.527 | 17,901,011 | 6.3662 | -3.44% |
| 2020-07-21 | 0 | 7.850 | 7.840 | 7.850 | 7.690 | 7.930 | 11,509,977 | 90,094,984 | 7.8276 | 6.469 | 6.461 | 6.469 | 6.337 | 6.535 | 13,966,817 | 6.4506 | 1.42% |
| 2020-07-20 | 0 | 7.740 | 7.730 | 7.740 | 7.420 | 7.840 | 11,236,310 | 86,251,046 | 7.6761 | 6.378 | 6.370 | 6.378 | 6.115 | 6.461 | 13,634,735 | 6.3258 | 2.11% |
| 2020-07-17 | 0 | 7.580 | 7.550 | 7.580 | 6.810 | 7.630 | 16,837,867 | 122,876,272 | 7.2976 | 6.247 | 6.222 | 6.247 | 5.612 | 6.288 | 20,431,961 | 6.0139 | 9.22% |
| 2020-07-16 | 0 | 6.940 | 6.940 | 6.950 | 6.840 | 7.960 | 24,788,719 | 178,675,650 | 7.2079 | 5.719 | 5.719 | 5.727 | 5.637 | 6.560 | 30,079,947 | 5.9400 | -10.57% |
| 2020-07-15 | 0 | 7.760 | 7.760 | 7.770 | 7.460 | 8.100 | 15,145,658 | 117,171,560 | 7.7363 | 6.395 | 6.395 | 6.403 | 6.148 | 6.675 | 18,378,545 | 6.3755 | -0.13% |
| 2020-07-14 | 0 | 7.770 | 7.770 | 7.800 | 7.650 | 8.150 | 14,279,197 | 111,950,079 | 7.8401 | 6.403 | 6.403 | 6.428 | 6.304 | 6.716 | 17,327,135 | 6.4610 | -3.12% |
| 2020-07-13 | 0 | 8.020 | 8.020 | 8.030 | 7.560 | 8.130 | 28,605,485 | 227,717,304 | 7.9606 | 6.609 | 6.609 | 6.617 | 6.230 | 6.700 | 34,711,414 | 6.5603 | 6.08% |
| 2020-07-10 | 0 | 7.560 | 7.550 | 7.560 | 7.130 | 8.060 | 23,125,343 | 177,687,802 | 7.6837 | 6.230 | 6.222 | 6.230 | 5.876 | 6.642 | 28,061,518 | 6.3321 | -1.43% |
| 2020-07-09 | 0 | 7.670 | 7.660 | 7.670 | 6.730 | 7.670 | 34,093,212 | 246,986,786 | 7.2445 | 6.321 | 6.313 | 6.321 | 5.546 | 6.321 | 41,370,513 | 5.9701 | 14.82% |
| 2020-07-08 | 0 | 6.680 | 6.680 | 6.690 | 6.440 | 6.730 | 11,171,003 | 74,002,645 | 6.6245 | 5.505 | 5.505 | 5.513 | 5.307 | 5.546 | 13,555,488 | 5.4592 | 2.61% |
| 2020-07-07 | 0 | 6.510 | 6.510 | 6.520 | 6.480 | 6.790 | 12,078,000 | 79,478,060 | 6.5804 | 5.365 | 5.365 | 5.373 | 5.340 | 5.596 | 14,656,086 | 5.4229 | -2.40% |
| 2020-07-06 | 0 | 6.670 | 6.670 | 6.680 | 6.570 | 6.750 | 11,309,348 | 75,086,369 | 6.6393 | 5.497 | 5.497 | 5.505 | 5.414 | 5.563 | 13,723,363 | 5.4714 | 2.46% |
| 2020-07-03 | 0 | 6.510 | 6.500 | 6.510 | 6.420 | 6.820 | 14,269,953 | 93,458,971 | 6.5494 | 5.365 | 5.357 | 5.365 | 5.291 | 5.620 | 17,315,918 | 5.3973 | -2.69% |
| 2020-07-02 | 0 | 6.690 | 6.680 | 6.690 | 6.290 | 6.750 | 14,351,336 | 94,564,188 | 6.5892 | 5.513 | 5.505 | 5.513 | 5.184 | 5.563 | 17,414,673 | 5.4301 | 5.52% |
| 2020-06-30 | 0 | 6.340 | 6.320 | 6.340 | 6.050 | 6.380 | 14,649,185 | 91,747,996 | 6.2630 | 5.225 | 5.208 | 5.225 | 4.986 | 5.258 | 17,776,099 | 5.1613 | 5.32% |
| 2020-06-29 | 0 | 6.020 | 6.010 | 6.020 | 5.940 | 6.110 | 10,441,000 | 62,984,600 | 6.0324 | 4.961 | 4.953 | 4.961 | 4.895 | 5.035 | 12,669,664 | 4.9713 | -1.15% |
| 2020-06-26 | 0 | 6.090 | 6.090 | 6.100 | 5.940 | 6.140 | 4,116,438 | 24,804,054 | 6.0256 | 5.019 | 5.019 | 5.027 | 4.895 | 5.060 | 4,995,104 | 4.9657 | -0.16% |
| 2020-06-24 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.280 | 8,625,134 | 53,082,521 | 6.1544 | 5.027 | 5.019 | 5.027 | 4.961 | 5.175 | 10,466,195 | 5.0718 | 0.83% |
| 2020-06-23 | 0 | 6.050 | 6.040 | 6.050 | 5.860 | 6.110 | 6,148,960 | 36,881,233 | 5.9980 | 4.986 | 4.978 | 4.986 | 4.829 | 5.035 | 7,461,474 | 4.9429 | 1.85% |
| 2020-06-22 | 0 | 5.940 | 5.920 | 5.940 | 5.830 | 6.080 | 7,041,000 | 41,546,550 | 5.9007 | 4.895 | 4.879 | 4.895 | 4.804 | 5.010 | 8,543,923 | 4.8627 | -2.30% |
| 2020-06-19 | 0 | 6.080 | 6.070 | 6.080 | 5.990 | 6.150 | 9,658,158 | 58,505,255 | 6.0576 | 5.010 | 5.002 | 5.010 | 4.936 | 5.068 | 11,719,721 | 4.9920 | -0.33% |
| 2020-06-18 | 0 | 6.100 | 6.090 | 6.100 | 5.880 | 6.170 | 17,835,735 | 108,026,834 | 6.0568 | 5.027 | 5.019 | 5.027 | 4.846 | 5.085 | 21,642,827 | 4.9913 | 3.39% |
| 2020-06-17 | 0 | 5.900 | 5.880 | 5.900 | 5.600 | 5.920 | 17,694,848 | 103,108,755 | 5.8270 | 4.862 | 4.846 | 4.862 | 4.615 | 4.879 | 21,471,868 | 4.8020 | 4.98% |
| 2020-06-16 | 0 | 5.620 | 5.610 | 5.620 | 5.460 | 5.650 | 11,985,340 | 66,880,863 | 5.5802 | 4.631 | 4.623 | 4.631 | 4.500 | 4.656 | 14,543,648 | 4.5986 | 1.81% |
| 2020-06-15 | 0 | 5.520 | 5.520 | 5.530 | 5.270 | 5.640 | 18,684,024 | 103,151,091 | 5.5208 | 4.549 | 4.549 | 4.557 | 4.343 | 4.648 | 22,672,186 | 4.5497 | 4.74% |
| 2020-06-12 | 0 | 5.270 | 5.270 | 5.280 | 4.970 | 5.300 | 6,818,469 | 35,286,493 | 5.1751 | 4.343 | 4.343 | 4.351 | 4.096 | 4.368 | 8,273,892 | 4.2648 | 1.93% |
| 2020-06-11 | 0 | 5.170 | 5.170 | 5.180 | 5.160 | 5.450 | 11,696,703 | 61,990,514 | 5.2998 | 4.261 | 4.261 | 4.269 | 4.252 | 4.491 | 14,193,400 | 4.3676 | -3.90% |
| 2020-06-10 | 0 | 5.380 | 5.360 | 5.380 | 5.240 | 5.430 | 10,312,550 | 55,323,736 | 5.3647 | 4.434 | 4.417 | 4.434 | 4.318 | 4.475 | 12,513,795 | 4.4210 | 2.28% |
| 2020-06-09 | 0 | 5.260 | 5.260 | 5.280 | 5.190 | 5.350 | 8,451,300 | 44,630,913 | 5.2810 | 4.335 | 4.335 | 4.351 | 4.277 | 4.409 | 10,255,256 | 4.3520 | 0.00% |
| 2020-06-08 | 0 | 5.260 | 5.240 | 5.260 | 5.160 | 5.370 | 8,260,560 | 43,486,457 | 5.2643 | 4.335 | 4.318 | 4.335 | 4.252 | 4.425 | 10,023,802 | 4.3383 | 0.96% |
| 2020-06-05 | 0 | 5.210 | 5.190 | 5.210 | 5.110 | 5.220 | 8,434,245 | 43,612,119 | 5.1708 | 4.294 | 4.277 | 4.294 | 4.211 | 4.302 | 10,234,561 | 4.2613 | 2.56% |
| 2020-06-04 | 0 | 5.080 | 5.080 | 5.090 | 5.040 | 5.240 | 6,733,465 | 34,699,992 | 5.1534 | 4.186 | 4.186 | 4.195 | 4.153 | 4.318 | 8,170,744 | 4.2469 | 0.99% |
| 2020-06-03 | 0 | 5.030 | 5.010 | 5.030 | 4.970 | 5.080 | 4,471,900 | 22,438,179 | 5.0176 | 4.145 | 4.129 | 4.145 | 4.096 | 4.186 | 5,426,441 | 4.1350 | 1.00% |
| 2020-06-02 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.090 | 3,927,400 | 19,638,342 | 5.0003 | 4.104 | 4.096 | 4.104 | 4.055 | 4.195 | 4,765,716 | 4.1208 | 0.00% |
| 2020-06-01 | 0 | 4.980 | 4.970 | 4.980 | 4.730 | 4.990 | 5,781,195 | 28,495,363 | 4.9290 | 4.104 | 4.096 | 4.104 | 3.898 | 4.112 | 7,015,209 | 4.0619 | 6.18% |
| 2020-05-29 | 0 | 4.690 | 4.690 | 4.700 | 4.580 | 4.770 | 6,220,000 | 29,259,370 | 4.7041 | 3.865 | 3.865 | 3.873 | 3.774 | 3.931 | 7,547,678 | 3.8766 | 1.30% |
| 2020-05-28 | 0 | 4.630 | 4.620 | 4.630 | 4.590 | 4.700 | 4,058,000 | 18,873,780 | 4.6510 | 3.816 | 3.807 | 3.816 | 3.783 | 3.873 | 4,924,193 | 3.8329 | -0.86% |
| 2020-05-27 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.800 | 3,365,624 | 15,735,105 | 4.6752 | 3.849 | 3.840 | 3.849 | 3.807 | 3.956 | 4,084,027 | 3.8528 | -1.48% |
| 2020-05-26 | 0 | 4.740 | 4.720 | 4.740 | 4.700 | 4.810 | 4,235,364 | 20,081,533 | 4.7414 | 3.906 | 3.890 | 3.906 | 3.873 | 3.964 | 5,139,415 | 3.9074 | 0.85% |
| 2020-05-25 | 0 | 4.700 | 4.690 | 4.700 | 4.540 | 4.750 | 5,234,838 | 24,314,574 | 4.6448 | 3.873 | 3.865 | 3.873 | 3.741 | 3.914 | 6,352,230 | 3.8277 | 0.43% |
| 2020-05-22 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.930 | 10,933,470 | 52,004,920 | 4.7565 | 3.857 | 3.857 | 3.865 | 3.824 | 4.063 | 13,267,253 | 3.9198 | -6.59% |
| 2020-05-21 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.390 | 13,051,950 | 66,699,819 | 5.1103 | 4.129 | 4.129 | 4.137 | 4.120 | 4.442 | 15,837,929 | 4.2114 | -6.00% |
| 2020-05-20 | 0 | 5.330 | 5.320 | 5.330 | 4.980 | 5.380 | 12,811,086 | 67,248,111 | 5.2492 | 4.392 | 4.384 | 4.392 | 4.104 | 4.434 | 15,545,652 | 4.3258 | 5.75% |
| 2020-05-19 | 0 | 5.040 | 5.020 | 5.040 | 4.980 | 5.100 | 4,423,023 | 22,295,020 | 5.0407 | 4.153 | 4.137 | 4.153 | 4.104 | 4.203 | 5,367,131 | 4.1540 | 1.82% |
| 2020-05-18 | 0 | 4.950 | 4.930 | 4.950 | 4.900 | 5.080 | 4,367,415 | 21,751,319 | 4.9804 | 4.079 | 4.063 | 4.079 | 4.038 | 4.186 | 5,299,653 | 4.1043 | -2.37% |
| 2020-05-15 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.160 | 2,528,367 | 12,829,745 | 5.0743 | 4.178 | 4.170 | 4.178 | 4.137 | 4.252 | 3,068,055 | 4.1817 | -1.36% |
| 2020-05-14 | 0 | 5.140 | 5.120 | 5.140 | 4.980 | 5.140 | 3,934,000 | 19,871,050 | 5.0511 | 4.236 | 4.219 | 4.236 | 4.104 | 4.236 | 4,773,724 | 4.1626 | 0.39% |
| 2020-05-13 | 0 | 5.120 | 5.100 | 5.120 | 5.070 | 5.190 | 3,606,419 | 18,490,360 | 5.1271 | 4.219 | 4.203 | 4.219 | 4.178 | 4.277 | 4,376,220 | 4.2252 | 0.20% |
| 2020-05-12 | 0 | 5.110 | 5.110 | 5.120 | 5.040 | 5.200 | 3,489,000 | 17,810,100 | 5.1046 | 4.211 | 4.211 | 4.219 | 4.153 | 4.285 | 4,233,738 | 4.2067 | -1.54% |
| 2020-05-11 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.400 | 4,423,700 | 23,186,885 | 5.2415 | 4.277 | 4.269 | 4.277 | 4.228 | 4.450 | 5,367,952 | 4.3195 | -0.19% |
| 2020-05-08 | 0 | 5.200 | 5.200 | 5.210 | 5.140 | 5.300 | 6,142,835 | 32,141,465 | 5.2324 | 4.285 | 4.285 | 4.294 | 4.236 | 4.368 | 7,454,042 | 4.3120 | 0.19% |
| 2020-05-07 | 0 | 5.190 | 5.180 | 5.190 | 4.870 | 5.240 | 14,336,798 | 73,643,984 | 5.1367 | 4.277 | 4.269 | 4.277 | 4.013 | 4.318 | 17,397,032 | 4.2331 | 5.70% |
| 2020-05-06 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 4.950 | 4,405,481 | 21,611,440 | 4.9056 | 4.046 | 4.038 | 4.046 | 3.997 | 4.079 | 5,345,844 | 4.0427 | 0.41% |
| 2020-05-05 | 0 | 4.890 | 4.880 | 4.890 | 4.740 | 4.910 | 3,186,600 | 15,516,793 | 4.8694 | 4.030 | 4.022 | 4.030 | 3.906 | 4.046 | 3,866,790 | 4.0128 | 2.95% |
| 2020-05-04 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.880 | 4,162,090 | 19,969,534 | 4.7980 | 3.914 | 3.898 | 3.914 | 3.898 | 4.022 | 5,050,501 | 3.9540 | -3.46% |
| 2020-04-29 | 0 | 4.920 | 4.910 | 4.920 | 4.800 | 4.970 | 7,132,900 | 35,023,956 | 4.9102 | 4.055 | 4.046 | 4.055 | 3.956 | 4.096 | 8,655,439 | 4.0465 | 2.71% |
| 2020-04-28 | 0 | 4.790 | 4.780 | 4.790 | 4.640 | 4.810 | 3,868,751 | 18,410,315 | 4.7587 | 3.947 | 3.939 | 3.947 | 3.824 | 3.964 | 4,694,548 | 3.9216 | 1.48% |
| 2020-04-27 | 0 | 4.720 | 4.700 | 4.720 | 4.580 | 4.720 | 2,830,000 | 13,286,405 | 4.6948 | 3.890 | 3.873 | 3.890 | 3.774 | 3.890 | 3,434,072 | 3.8690 | 1.72% |
| 2020-04-24 | 0 | 4.640 | 4.620 | 4.640 | 4.610 | 4.720 | 2,083,900 | 9,704,381 | 4.6568 | 3.824 | 3.807 | 3.824 | 3.799 | 3.890 | 2,528,715 | 3.8377 | -0.85% |
| 2020-04-23 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.780 | 3,073,192 | 14,425,204 | 4.6939 | 3.857 | 3.849 | 3.857 | 3.824 | 3.939 | 3,729,174 | 3.8682 | 0.00% |
| 2020-04-22 | 0 | 4.680 | 4.670 | 4.680 | 4.530 | 4.700 | 4,463,964 | 20,614,912 | 4.6181 | 3.857 | 3.849 | 3.857 | 3.733 | 3.873 | 5,416,811 | 3.8057 | 1.30% |
| 2020-04-21 | 0 | 4.620 | 4.620 | 4.630 | 4.620 | 4.860 | 8,725,000 | 40,837,910 | 4.6806 | 3.807 | 3.807 | 3.816 | 3.807 | 4.005 | 10,587,378 | 3.8572 | -5.91% |
| 2020-04-20 | 0 | 4.910 | 4.900 | 4.910 | 4.770 | 4.920 | 5,458,300 | 26,654,050 | 4.8832 | 4.046 | 4.038 | 4.046 | 3.931 | 4.055 | 6,623,391 | 4.0242 | 2.72% |
| 2020-04-17 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.940 | 7,731,000 | 37,448,630 | 4.8440 | 3.939 | 3.931 | 3.939 | 3.898 | 4.071 | 9,381,206 | 3.9919 | 1.27% |
| 2020-04-16 | 0 | 4.720 | 4.720 | 4.740 | 4.640 | 4.750 | 3,923,900 | 18,399,478 | 4.6891 | 3.890 | 3.890 | 3.906 | 3.824 | 3.914 | 4,761,469 | 3.8642 | -0.42% |
| 2020-04-15 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.930 | 6,865,262 | 33,117,477 | 4.8239 | 3.906 | 3.898 | 3.906 | 3.890 | 4.063 | 8,330,673 | 3.9754 | -0.63% |
| 2020-04-14 | 0 | 4.770 | 4.770 | 4.780 | 4.740 | 4.810 | 3,928,941 | 18,774,949 | 4.7786 | 3.931 | 3.931 | 3.939 | 3.906 | 3.964 | 4,767,586 | 3.9380 | 0.00% |
| 2020-04-09 | 0 | 4.770 | 4.770 | 4.780 | 4.700 | 4.820 | 4,974,007 | 23,705,862 | 4.7659 | 3.931 | 3.931 | 3.939 | 3.873 | 3.972 | 6,035,724 | 3.9276 | 2.14% |
| 2020-04-08 | 0 | 4.670 | 4.660 | 4.670 | 4.650 | 4.820 | 3,911,673 | 18,384,980 | 4.7000 | 3.849 | 3.840 | 3.849 | 3.832 | 3.972 | 4,746,632 | 3.8733 | -1.89% |
| 2020-04-07 | 0 | 4.760 | 4.760 | 4.780 | 4.670 | 4.870 | 9,535,232 | 45,711,656 | 4.7940 | 3.923 | 3.923 | 3.939 | 3.849 | 4.013 | 11,570,557 | 3.9507 | 3.48% |
| 2020-04-06 | 0 | 4.600 | 4.600 | 4.610 | 4.490 | 4.670 | 3,647,016 | 16,630,558 | 4.5600 | 3.791 | 3.791 | 3.799 | 3.700 | 3.849 | 4,425,483 | 3.7579 | -0.86% |
| 2020-04-03 | 0 | 4.640 | 4.620 | 4.640 | 4.560 | 4.670 | 3,355,013 | 15,474,170 | 4.6123 | 3.824 | 3.807 | 3.824 | 3.758 | 3.849 | 4,071,151 | 3.8009 | -1.07% |
| 2020-04-02 | 0 | 4.690 | 4.680 | 4.690 | 4.570 | 4.750 | 5,438,200 | 25,289,287 | 4.6503 | 3.865 | 3.857 | 3.865 | 3.766 | 3.914 | 6,599,000 | 3.8323 | 1.30% |
| 2020-04-01 | 0 | 4.630 | 4.630 | 4.700 | 4.560 | 4.850 | 9,749,104 | 45,880,378 | 4.7061 | 3.816 | 3.816 | 3.873 | 3.758 | 3.997 | 11,830,080 | 3.8783 | 0.00% |
| 2020-03-31 | 0 | 4.630 | 4.620 | 4.630 | 4.540 | 4.720 | 5,230,978 | 24,274,584 | 4.6405 | 3.816 | 3.807 | 3.816 | 3.741 | 3.890 | 6,347,546 | 3.8242 | 3.12% |
| 2020-03-30 | 0 | 4.490 | 4.460 | 4.500 | 4.380 | 4.550 | 4,511,350 | 20,105,160 | 4.4566 | 3.700 | 3.675 | 3.708 | 3.610 | 3.750 | 5,474,312 | 3.6726 | -1.32% |
| 2020-03-27 | 0 | 4.550 | 4.550 | 4.560 | 4.530 | 4.760 | 5,218,173 | 24,036,540 | 4.6063 | 3.750 | 3.750 | 3.758 | 3.733 | 3.923 | 6,332,008 | 3.7960 | -1.94% |
| 2020-03-26 | 0 | 4.640 | 4.620 | 4.640 | 4.570 | 4.750 | 6,355,867 | 29,632,856 | 4.6623 | 3.824 | 3.807 | 3.824 | 3.766 | 3.914 | 7,712,546 | 3.8422 | -1.69% |
| 2020-03-25 | 0 | 4.720 | 4.710 | 4.720 | 4.600 | 4.780 | 9,304,809 | 43,600,966 | 4.6859 | 3.890 | 3.881 | 3.890 | 3.791 | 3.939 | 11,290,949 | 3.8616 | 3.96% |
| 2020-03-24 | 0 | 4.540 | 4.540 | 4.550 | 4.370 | 4.560 | 9,838,020 | 43,671,325 | 4.4390 | 3.741 | 3.741 | 3.750 | 3.601 | 3.758 | 11,937,976 | 3.6582 | 6.32% |
| 2020-03-23 | 0 | 4.270 | 4.270 | 4.310 | 4.190 | 4.460 | 9,039,514 | 39,362,040 | 4.3544 | 3.519 | 3.519 | 3.552 | 3.453 | 3.675 | 10,969,026 | 3.5885 | -4.26% |
| 2020-03-20 | 0 | 4.460 | 4.450 | 4.460 | 4.300 | 4.510 | 9,627,000 | 42,470,466 | 4.4116 | 3.675 | 3.667 | 3.675 | 3.544 | 3.717 | 11,681,913 | 3.6356 | 4.45% |
| 2020-03-19 | 0 | 4.270 | 4.270 | 4.280 | 4.080 | 4.370 | 19,422,514 | 81,562,403 | 4.1994 | 3.519 | 3.519 | 3.527 | 3.362 | 3.601 | 23,568,309 | 3.4607 | -1.61% |
| 2020-03-18 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.770 | 13,398,518 | 60,447,028 | 4.5115 | 3.577 | 3.577 | 3.585 | 3.544 | 3.931 | 16,258,473 | 3.7179 | -5.65% |
| 2020-03-17 | 0 | 4.600 | 4.590 | 4.600 | 4.300 | 4.700 | 16,125,302 | 72,676,572 | 4.5070 | 3.791 | 3.783 | 3.791 | 3.544 | 3.873 | 19,567,297 | 3.7142 | 4.45% |
| 2020-03-16 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 5.000 | 16,245,000 | 75,882,220 | 4.6711 | 3.629 | 3.629 | 3.637 | 3.590 | 3.962 | 20,500,331 | 3.7015 | -5.57% |
| 2020-03-13 | 0 | 4.850 | 4.840 | 4.850 | 4.300 | 4.890 | 19,316,949 | 89,365,766 | 4.6263 | 3.843 | 3.835 | 3.843 | 3.407 | 3.875 | 24,376,968 | 3.6660 | -0.82% |
| 2020-03-12 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 5.050 | 13,766,008 | 67,719,227 | 4.9193 | 3.875 | 3.867 | 3.875 | 3.851 | 4.002 | 17,371,974 | 3.8982 | -4.31% |
| 2020-03-11 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.250 | 9,659,700 | 49,707,094 | 5.1458 | 4.049 | 4.041 | 4.049 | 4.018 | 4.160 | 12,190,030 | 4.0777 | 0.79% |
| 2020-03-10 | 0 | 5.070 | 5.070 | 5.080 | 4.890 | 5.150 | 12,725,464 | 64,001,027 | 5.0294 | 4.018 | 4.018 | 4.026 | 3.875 | 4.081 | 16,058,863 | 3.9854 | 2.22% |
| 2020-03-09 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.390 | 30,892,000 | 156,597,830 | 5.0692 | 3.930 | 3.923 | 3.930 | 3.915 | 4.271 | 38,984,070 | 4.0170 | -9.32% |
| 2020-03-06 | 0 | 5.470 | 5.470 | 5.480 | 5.470 | 5.820 | 22,469,650 | 125,611,431 | 5.5903 | 4.335 | 4.335 | 4.342 | 4.335 | 4.612 | 28,355,510 | 4.4299 | -6.50% |
| 2020-03-05 | 0 | 5.850 | 5.850 | 5.860 | 5.720 | 5.890 | 13,847,350 | 80,436,321 | 5.8088 | 4.636 | 4.636 | 4.644 | 4.533 | 4.667 | 17,474,623 | 4.6030 | 3.91% |
| 2020-03-04 | 0 | 5.630 | 5.630 | 5.660 | 5.540 | 5.690 | 5,928,298 | 33,288,332 | 5.6152 | 4.461 | 4.461 | 4.485 | 4.390 | 4.509 | 7,481,199 | 4.4496 | 0.00% |
| 2020-03-03 | 0 | 5.630 | 5.630 | 5.640 | 5.630 | 5.810 | 7,723,000 | 44,218,051 | 5.7255 | 4.461 | 4.461 | 4.469 | 4.461 | 4.604 | 9,746,018 | 4.5370 | -0.35% |
| 2020-03-02 | 0 | 5.650 | 5.650 | 5.660 | 5.580 | 5.770 | 9,085,976 | 51,492,103 | 5.6672 | 4.477 | 4.477 | 4.485 | 4.422 | 4.572 | 11,466,021 | 4.4908 | -0.35% |
| 2020-02-28 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.830 | 11,119,000 | 63,385,570 | 5.7007 | 4.493 | 4.485 | 4.493 | 4.446 | 4.620 | 14,031,590 | 4.5173 | -3.90% |
| 2020-02-27 | 0 | 5.900 | 5.890 | 5.900 | 5.790 | 5.940 | 8,213,328 | 47,987,545 | 5.8426 | 4.675 | 4.667 | 4.675 | 4.588 | 4.707 | 10,364,786 | 4.6299 | 0.51% |
| 2020-02-26 | 0 | 5.870 | 5.860 | 5.870 | 5.690 | 5.950 | 7,371,838 | 43,348,682 | 5.8803 | 4.652 | 4.644 | 4.652 | 4.509 | 4.715 | 9,302,870 | 4.6597 | 1.03% |
| 2020-02-25 | 0 | 5.810 | 5.800 | 5.810 | 5.710 | 5.830 | 8,998,462 | 51,930,787 | 5.7711 | 4.604 | 4.596 | 4.604 | 4.525 | 4.620 | 11,355,583 | 4.5732 | -0.68% |
| 2020-02-24 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.980 | 6,227,862 | 36,401,392 | 5.8449 | 4.636 | 4.636 | 4.644 | 4.596 | 4.739 | 7,859,232 | 4.6317 | -2.34% |
| 2020-02-21 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.100 | 5,773,607 | 34,735,027 | 6.0162 | 4.747 | 4.739 | 4.747 | 4.715 | 4.834 | 7,285,987 | 4.7674 | -0.66% |
| 2020-02-20 | 0 | 6.030 | 6.030 | 6.040 | 5.930 | 6.140 | 10,217,000 | 61,171,807 | 5.9873 | 4.778 | 4.778 | 4.786 | 4.699 | 4.865 | 12,893,314 | 4.7445 | -1.15% |
| 2020-02-19 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.160 | 6,884,200 | 42,097,108 | 6.1150 | 4.834 | 4.826 | 4.834 | 4.794 | 4.881 | 8,687,496 | 4.8457 | 0.16% |
| 2020-02-18 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.260 | 9,988,000 | 61,326,132 | 6.1400 | 4.826 | 4.826 | 4.834 | 4.778 | 4.961 | 12,604,328 | 4.8655 | -3.18% |
| 2020-02-17 | 0 | 6.290 | 6.280 | 6.290 | 6.160 | 6.360 | 7,236,000 | 45,424,690 | 6.2776 | 4.984 | 4.976 | 4.984 | 4.881 | 5.040 | 9,131,449 | 4.9745 | 1.94% |
| 2020-02-14 | 0 | 6.170 | 6.160 | 6.170 | 6.120 | 6.370 | 12,060,867 | 75,126,049 | 6.2289 | 4.889 | 4.881 | 4.889 | 4.850 | 5.048 | 15,220,176 | 4.9360 | -1.44% |
| 2020-02-13 | 0 | 6.260 | 6.260 | 6.270 | 6.230 | 6.570 | 15,997,507 | 101,367,895 | 6.3365 | 4.961 | 4.961 | 4.969 | 4.937 | 5.206 | 20,188,008 | 5.0212 | -2.64% |
| 2020-02-12 | 0 | 6.430 | 6.420 | 6.430 | 6.260 | 6.480 | 10,538,318 | 67,204,361 | 6.3771 | 5.095 | 5.087 | 5.095 | 4.961 | 5.135 | 13,298,800 | 5.0534 | 2.39% |
| 2020-02-11 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.710 | 20,182,000 | 128,980,330 | 6.3909 | 4.976 | 4.969 | 4.976 | 4.929 | 5.317 | 25,468,617 | 5.0643 | -2.79% |
| 2020-02-10 | 0 | 6.460 | 6.460 | 6.470 | 6.300 | 6.700 | 24,895,729 | 162,678,096 | 6.5344 | 5.119 | 5.119 | 5.127 | 4.992 | 5.309 | 31,417,093 | 5.1780 | 0.62% |
| 2020-02-07 | 0 | 6.420 | 6.410 | 6.420 | 6.020 | 6.430 | 25,249,500 | 158,062,755 | 6.2600 | 5.087 | 5.079 | 5.087 | 4.770 | 5.095 | 31,863,534 | 4.9606 | 4.90% |
| 2020-02-06 | 0 | 6.120 | 6.110 | 6.120 | 5.860 | 6.180 | 14,717,500 | 88,969,350 | 6.0451 | 4.850 | 4.842 | 4.850 | 4.644 | 4.897 | 18,572,707 | 4.7903 | 3.73% |
| 2020-02-05 | 0 | 5.900 | 5.890 | 5.900 | 5.780 | 6.060 | 12,502,035 | 74,189,536 | 5.9342 | 4.675 | 4.667 | 4.675 | 4.580 | 4.802 | 15,776,907 | 4.7024 | 2.79% |
| 2020-02-04 | 0 | 5.740 | 5.740 | 5.760 | 5.550 | 5.780 | 9,411,288 | 53,584,688 | 5.6937 | 4.549 | 4.549 | 4.564 | 4.398 | 4.580 | 11,876,548 | 4.5118 | 5.13% |
| 2020-02-03 | 0 | 5.460 | 5.460 | 5.470 | 5.290 | 5.690 | 13,446,000 | 74,402,449 | 5.5334 | 4.327 | 4.327 | 4.335 | 4.192 | 4.509 | 16,968,141 | 4.3848 | -0.18% |
| 2020-01-31 | 0 | 5.470 | 5.460 | 5.470 | 5.410 | 5.690 | 7,083,000 | 38,885,769 | 5.4900 | 4.335 | 4.327 | 4.335 | 4.287 | 4.509 | 8,938,371 | 4.3504 | -0.18% |
| 2020-01-30 | 0 | 5.480 | 5.480 | 5.490 | 5.450 | 5.970 | 12,052,944 | 68,211,152 | 5.6593 | 4.342 | 4.342 | 4.350 | 4.319 | 4.731 | 15,210,178 | 4.4846 | -6.96% |
| 2020-01-29 | 0 | 5.890 | 5.890 | 5.900 | 5.780 | 5.990 | 8,766,450 | 51,781,832 | 5.9068 | 4.667 | 4.667 | 4.675 | 4.580 | 4.747 | 11,062,796 | 4.6807 | -2.16% |
| 2020-01-24 | 0 | 6.020 | 6.010 | 6.020 | 5.830 | 6.040 | 3,443,000 | 20,509,380 | 5.9568 | 4.770 | 4.762 | 4.770 | 4.620 | 4.786 | 4,344,884 | 4.7204 | 1.52% |
| 2020-01-23 | 0 | 5.930 | 5.930 | 5.940 | 5.900 | 6.160 | 10,037,000 | 60,236,880 | 6.0015 | 4.699 | 4.699 | 4.707 | 4.675 | 4.881 | 12,666,163 | 4.7557 | -4.82% |
| 2020-01-22 | 0 | 6.230 | 6.220 | 6.230 | 6.090 | 6.250 | 6,122,960 | 37,917,908 | 6.1927 | 4.937 | 4.929 | 4.937 | 4.826 | 4.953 | 7,726,852 | 4.9073 | 1.47% |
| 2020-01-21 | 0 | 6.140 | 6.120 | 6.140 | 6.060 | 6.360 | 12,586,000 | 76,968,150 | 6.1154 | 4.865 | 4.850 | 4.865 | 4.802 | 5.040 | 15,882,866 | 4.8460 | -3.46% |
| 2020-01-20 | 0 | 6.360 | 6.350 | 6.360 | 6.340 | 6.520 | 8,735,000 | 55,749,070 | 6.3823 | 5.040 | 5.032 | 5.040 | 5.024 | 5.167 | 11,023,108 | 5.0575 | -2.45% |
| 2020-01-17 | 0 | 6.520 | 6.490 | 6.520 | 6.360 | 6.700 | 14,394,450 | 93,084,920 | 6.4667 | 5.167 | 5.143 | 5.167 | 5.040 | 5.309 | 18,165,035 | 5.1244 | -1.51% |
| 2020-01-16 | 0 | 6.620 | 6.610 | 6.620 | 6.440 | 6.890 | 21,241,525 | 142,176,551 | 6.6933 | 5.246 | 5.238 | 5.246 | 5.103 | 5.460 | 26,805,681 | 5.3040 | 1.22% |
| 2020-01-15 | 0 | 6.540 | 6.540 | 6.550 | 6.280 | 6.570 | 10,888,096 | 70,284,783 | 6.4552 | 5.182 | 5.182 | 5.190 | 4.976 | 5.206 | 13,740,201 | 5.1153 | 3.32% |
| 2020-01-14 | 0 | 6.330 | 6.320 | 6.330 | 6.250 | 6.650 | 14,235,556 | 91,141,747 | 6.4024 | 5.016 | 5.008 | 5.016 | 4.953 | 5.270 | 17,964,519 | 5.0734 | -2.31% |
| 2020-01-13 | 0 | 6.480 | 6.470 | 6.480 | 6.400 | 6.750 | 19,881,278 | 129,833,303 | 6.5304 | 5.135 | 5.127 | 5.135 | 5.072 | 5.349 | 25,089,121 | 5.1749 | -1.22% |
| 2020-01-10 | 0 | 6.560 | 6.560 | 6.570 | 6.000 | 6.650 | 36,679,216 | 234,021,774 | 6.3802 | 5.198 | 5.198 | 5.206 | 4.755 | 5.270 | 46,287,231 | 5.0559 | 9.88% |
| 2020-01-09 | 0 | 5.970 | 5.970 | 5.980 | 5.820 | 6.030 | 10,746,082 | 63,929,733 | 5.9491 | 4.731 | 4.731 | 4.739 | 4.612 | 4.778 | 13,560,987 | 4.7142 | 3.83% |
| 2020-01-08 | 0 | 5.750 | 5.750 | 5.770 | 5.710 | 5.860 | 8,454,508 | 48,705,631 | 5.7609 | 4.556 | 4.556 | 4.572 | 4.525 | 4.644 | 10,669,142 | 4.5651 | -3.04% |
| 2020-01-07 | 0 | 5.930 | 5.920 | 5.930 | 5.630 | 6.040 | 14,483,486 | 84,824,441 | 5.8566 | 4.699 | 4.691 | 4.699 | 4.461 | 4.786 | 18,277,393 | 4.6409 | 5.33% |
| 2020-01-06 | 0 | 5.630 | 5.620 | 5.630 | 5.560 | 5.750 | 8,674,587 | 49,098,455 | 5.6600 | 4.461 | 4.453 | 4.461 | 4.406 | 4.556 | 10,946,870 | 4.4852 | -2.76% |
| 2020-01-03 | 0 | 5.790 | 5.780 | 5.790 | 5.770 | 6.030 | 6,326,196 | 37,106,966 | 5.8656 | 4.588 | 4.580 | 4.588 | 4.572 | 4.778 | 7,983,325 | 4.6481 | -2.36% |
| 2020-01-02 | 0 | 5.930 | 5.920 | 5.930 | 5.730 | 6.060 | 11,714,940 | 69,433,022 | 5.9269 | 4.699 | 4.691 | 4.699 | 4.541 | 4.802 | 14,783,635 | 4.6966 | 3.13% |
| 2019-12-31 | 0 | 5.750 | 5.740 | 5.750 | 5.670 | 5.800 | 2,094,325 | 12,052,363 | 5.7548 | 4.556 | 4.549 | 4.556 | 4.493 | 4.596 | 2,642,927 | 4.5602 | 0.52% |
| 2019-12-30 | 0 | 5.720 | 5.720 | 5.730 | 5.620 | 5.770 | 5,271,521 | 30,060,223 | 5.7024 | 4.533 | 4.533 | 4.541 | 4.453 | 4.572 | 6,652,381 | 4.5187 | 0.88% |
| 2019-12-27 | 0 | 5.670 | 5.660 | 5.670 | 5.640 | 5.780 | 6,280,799 | 35,809,950 | 5.7015 | 4.493 | 4.485 | 4.493 | 4.469 | 4.580 | 7,926,036 | 4.5180 | -0.53% |
| 2019-12-24 | 0 | 5.700 | 5.700 | 5.710 | 5.610 | 5.710 | 2,117,680 | 11,957,696 | 5.6466 | 4.517 | 4.517 | 4.525 | 4.446 | 4.525 | 2,672,400 | 4.4745 | 0.53% |
| 2019-12-23 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.810 | 4,984,226 | 28,253,709 | 5.6686 | 4.493 | 4.485 | 4.493 | 4.453 | 4.604 | 6,289,830 | 4.4920 | -1.39% |
| 2019-12-20 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.850 | 7,033,222 | 40,303,713 | 5.7305 | 4.556 | 4.549 | 4.556 | 4.501 | 4.636 | 8,875,554 | 4.5410 | 0.00% |
| 2019-12-19 | 0 | 5.750 | 5.740 | 5.750 | 5.630 | 5.860 | 5,910,088 | 33,772,584 | 5.7144 | 4.556 | 4.549 | 4.556 | 4.461 | 4.644 | 7,458,218 | 4.5282 | -1.88% |
| 2019-12-18 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 6.040 | 7,283,765 | 42,848,495 | 5.8827 | 4.644 | 4.636 | 4.644 | 4.604 | 4.786 | 9,191,726 | 4.6616 | -2.82% |
| 2019-12-17 | 0 | 6.030 | 6.020 | 6.030 | 5.930 | 6.190 | 13,608,715 | 82,837,644 | 6.0871 | 4.778 | 4.770 | 4.778 | 4.699 | 4.905 | 17,173,479 | 4.8236 | 1.34% |
| 2019-12-16 | 0 | 5.950 | 5.950 | 5.960 | 5.670 | 5.970 | 7,604,177 | 44,452,302 | 5.8458 | 4.715 | 4.715 | 4.723 | 4.493 | 4.731 | 9,596,069 | 4.6323 | 4.20% |
| 2019-12-13 | 0 | 5.710 | 5.700 | 5.710 | 5.640 | 5.830 | 8,911,380 | 50,904,758 | 5.7123 | 4.525 | 4.517 | 4.525 | 4.469 | 4.620 | 11,245,690 | 4.5266 | -0.52% |
| 2019-12-12 | 0 | 5.740 | 5.730 | 5.740 | 5.640 | 5.880 | 8,226,473 | 47,306,723 | 5.7505 | 4.549 | 4.541 | 4.549 | 4.469 | 4.659 | 10,381,374 | 4.5569 | 1.59% |
| 2019-12-11 | 0 | 5.650 | 5.650 | 5.660 | 5.570 | 5.690 | 4,694,000 | 26,497,830 | 5.6450 | 4.477 | 4.477 | 4.485 | 4.414 | 4.509 | 5,923,580 | 4.4733 | 0.89% |
| 2019-12-10 | 0 | 5.600 | 5.590 | 5.600 | 5.460 | 5.670 | 5,933,648 | 33,130,808 | 5.5835 | 4.438 | 4.430 | 4.438 | 4.327 | 4.493 | 7,487,950 | 4.4245 | 1.63% |
| 2019-12-09 | 0 | 5.510 | 5.510 | 5.520 | 5.450 | 5.620 | 3,161,000 | 17,505,305 | 5.5379 | 4.366 | 4.366 | 4.374 | 4.319 | 4.453 | 3,989,015 | 4.3884 | -0.90% |
| 2019-12-06 | 0 | 5.560 | 5.550 | 5.560 | 5.350 | 5.590 | 8,957,082 | 49,090,408 | 5.4806 | 4.406 | 4.398 | 4.406 | 4.239 | 4.430 | 11,303,364 | 4.3430 | 2.02% |
| 2019-12-05 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.920 | 19,319,000 | 107,927,700 | 5.5866 | 4.319 | 4.319 | 4.327 | 4.279 | 4.691 | 24,379,556 | 4.4270 | -6.36% |
| 2019-12-04 | 0 | 5.820 | 5.800 | 5.820 | 5.650 | 5.900 | 7,539,000 | 43,809,430 | 5.8110 | 4.612 | 4.596 | 4.612 | 4.477 | 4.675 | 9,513,819 | 4.6048 | 1.04% |
| 2019-12-03 | 0 | 5.760 | 5.750 | 5.760 | 5.540 | 5.780 | 5,990,000 | 33,970,510 | 5.6712 | 4.564 | 4.556 | 4.564 | 4.390 | 4.580 | 7,559,063 | 4.4940 | 2.13% |
| 2019-12-02 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.800 | 5,078,000 | 28,940,590 | 5.6992 | 4.469 | 4.469 | 4.477 | 4.438 | 4.596 | 6,408,167 | 4.5162 | -1.23% |
| 2019-11-29 | 0 | 5.710 | 5.700 | 5.710 | 5.570 | 5.860 | 11,125,424 | 63,025,827 | 5.6650 | 4.525 | 4.517 | 4.525 | 4.414 | 4.644 | 14,039,697 | 4.4891 | -2.23% |
| 2019-11-28 | 0 | 5.840 | 5.820 | 5.840 | 5.800 | 5.990 | 6,064,000 | 35,599,150 | 5.8706 | 4.628 | 4.612 | 4.628 | 4.596 | 4.747 | 7,652,447 | 4.6520 | -2.18% |
| 2019-11-27 | 0 | 5.970 | 5.970 | 5.980 | 5.900 | 6.120 | 8,096,100 | 48,262,416 | 5.9612 | 4.731 | 4.731 | 4.739 | 4.675 | 4.850 | 10,216,850 | 4.7238 | -2.61% |
| 2019-11-26 | 0 | 6.130 | 6.030 | 6.130 | 5.890 | 6.240 | 17,440,500 | 105,326,010 | 6.0392 | 4.858 | 4.778 | 4.858 | 4.667 | 4.945 | 22,008,989 | 4.7856 | -0.97% |
| 2019-11-25 | 0 | 6.190 | 6.190 | 6.200 | 6.040 | 6.250 | 13,119,650 | 80,897,145 | 6.1661 | 4.905 | 4.905 | 4.913 | 4.786 | 4.953 | 16,556,304 | 4.8862 | 0.65% |
| 2019-11-22 | 0 | 6.150 | 6.150 | 6.160 | 5.870 | 6.240 | 21,138,770 | 129,638,541 | 6.1327 | 4.873 | 4.873 | 4.881 | 4.652 | 4.945 | 26,676,010 | 4.8597 | 3.71% |
| 2019-11-21 | 0 | 5.930 | 5.920 | 5.930 | 5.730 | 5.960 | 16,333,140 | 95,725,309 | 5.8608 | 4.699 | 4.691 | 4.699 | 4.541 | 4.723 | 20,611,559 | 4.6443 | -0.34% |
| 2019-11-20 | 0 | 5.950 | 5.940 | 5.950 | 5.460 | 6.110 | 38,006,924 | 224,564,793 | 5.9085 | 4.715 | 4.707 | 4.715 | 4.327 | 4.842 | 47,962,728 | 4.6821 | 7.59% |
| 2019-11-19 | 0 | 5.530 | 5.530 | 5.560 | 5.100 | 5.610 | 17,574,250 | 96,069,837 | 5.4665 | 4.382 | 4.382 | 4.406 | 4.041 | 4.446 | 22,177,774 | 4.3318 | 7.17% |
| 2019-11-18 | 0 | 5.160 | 5.160 | 5.170 | 5.060 | 5.170 | 3,569,190 | 18,347,778 | 5.1406 | 4.089 | 4.089 | 4.097 | 4.010 | 4.097 | 4,504,129 | 4.0735 | 1.98% |
| 2019-11-15 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.230 | 3,966,000 | 20,230,760 | 5.1010 | 4.010 | 4.010 | 4.018 | 4.002 | 4.144 | 5,004,882 | 4.0422 | -2.50% |
| 2019-11-14 | 0 | 5.190 | 5.180 | 5.190 | 5.010 | 5.200 | 5,975,000 | 30,556,070 | 5.1140 | 4.113 | 4.105 | 4.113 | 3.970 | 4.121 | 7,540,134 | 4.0525 | 1.76% |
| 2019-11-13 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.290 | 9,665,336 | 49,636,766 | 5.1355 | 4.041 | 4.033 | 4.041 | 3.994 | 4.192 | 12,197,143 | 4.0695 | -3.59% |
| 2019-11-12 | 0 | 5.290 | 5.290 | 5.300 | 5.210 | 5.330 | 5,110,000 | 26,845,815 | 5.2536 | 4.192 | 4.192 | 4.200 | 4.129 | 4.224 | 6,448,550 | 4.1631 | 0.19% |
| 2019-11-11 | 0 | 5.280 | 5.270 | 5.280 | 5.250 | 5.580 | 10,794,430 | 57,708,270 | 5.3461 | 4.184 | 4.176 | 4.184 | 4.160 | 4.422 | 13,622,000 | 4.2364 | -5.04% |
| 2019-11-08 | 0 | 5.560 | 5.560 | 5.570 | 5.550 | 5.790 | 17,280,937 | 97,927,013 | 5.6668 | 4.406 | 4.406 | 4.414 | 4.398 | 4.588 | 21,807,628 | 4.4905 | 0.72% |
| 2019-11-07 | 0 | 5.520 | 5.520 | 5.530 | 5.330 | 5.530 | 10,199,007 | 55,644,948 | 5.4559 | 4.374 | 4.374 | 4.382 | 4.224 | 4.382 | 12,870,607 | 4.3234 | 3.37% |
| 2019-11-06 | 0 | 5.340 | 5.340 | 5.350 | 5.290 | 5.390 | 3,852,400 | 20,577,239 | 5.3414 | 4.232 | 4.232 | 4.239 | 4.192 | 4.271 | 4,861,525 | 4.2327 | 0.00% |
| 2019-11-05 | 0 | 5.340 | 5.340 | 5.350 | 5.290 | 5.500 | 8,862,000 | 47,665,730 | 5.3787 | 4.232 | 4.232 | 4.239 | 4.192 | 4.358 | 11,183,375 | 4.2622 | -1.84% |
| 2019-11-04 | 0 | 5.440 | 5.430 | 5.440 | 5.170 | 5.450 | 13,173,766 | 70,826,457 | 5.3763 | 4.311 | 4.303 | 4.311 | 4.097 | 4.319 | 16,624,596 | 4.2603 | 5.02% |
| 2019-11-01 | 0 | 5.180 | 5.180 | 5.190 | 5.060 | 5.220 | 5,756,760 | 29,570,880 | 5.1367 | 4.105 | 4.105 | 4.113 | 4.010 | 4.136 | 7,264,727 | 4.0705 | 0.97% |
| 2019-10-31 | 0 | 5.130 | 5.130 | 5.140 | 5.070 | 5.260 | 5,916,348 | 30,660,738 | 5.1824 | 4.065 | 4.065 | 4.073 | 4.018 | 4.168 | 7,466,118 | 4.1067 | 0.39% |
| 2019-10-30 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.220 | 6,077,000 | 31,258,500 | 5.1437 | 4.049 | 4.041 | 4.049 | 4.041 | 4.136 | 7,668,853 | 4.0760 | -1.35% |
| 2019-10-29 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.250 | 4,142,553 | 21,477,649 | 5.1846 | 4.105 | 4.105 | 4.113 | 4.065 | 4.160 | 5,227,683 | 4.1084 | 0.58% |
| 2019-10-28 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.260 | 5,298,560 | 27,347,124 | 5.1612 | 4.081 | 4.073 | 4.081 | 4.065 | 4.168 | 6,686,502 | 4.0899 | -2.09% |
| 2019-10-25 | 0 | 5.260 | 5.240 | 5.260 | 5.180 | 5.280 | 5,881,000 | 30,699,950 | 5.2202 | 4.168 | 4.152 | 4.168 | 4.105 | 4.184 | 7,421,511 | 4.1366 | -0.38% |
| 2019-10-24 | 0 | 5.280 | 5.270 | 5.280 | 4.970 | 5.300 | 10,607,000 | 54,943,190 | 5.1799 | 4.184 | 4.176 | 4.184 | 3.938 | 4.200 | 13,385,473 | 4.1047 | 5.81% |
| 2019-10-23 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.130 | 7,323,930 | 36,634,415 | 5.0020 | 3.954 | 3.946 | 3.954 | 3.923 | 4.065 | 9,242,412 | 3.9637 | -2.35% |
| 2019-10-22 | 0 | 5.110 | 5.110 | 5.120 | 5.110 | 5.280 | 6,893,000 | 35,674,835 | 5.1755 | 4.049 | 4.049 | 4.057 | 4.049 | 4.184 | 8,698,601 | 4.1012 | -1.35% |
| 2019-10-21 | 0 | 5.180 | 5.170 | 5.180 | 5.030 | 5.190 | 4,599,100 | 23,512,958 | 5.1125 | 4.105 | 4.097 | 4.105 | 3.986 | 4.113 | 5,803,821 | 4.0513 | 1.17% |
| 2019-10-18 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.230 | 8,606,346 | 44,142,531 | 5.1291 | 4.057 | 4.049 | 4.057 | 4.018 | 4.144 | 10,860,753 | 4.0644 | -0.19% |
| 2019-10-17 | 0 | 5.130 | 5.120 | 5.130 | 4.900 | 5.260 | 18,751,341 | 96,193,196 | 5.1299 | 4.065 | 4.057 | 4.065 | 3.883 | 4.168 | 23,663,201 | 4.0651 | 5.56% |
| 2019-10-16 | 0 | 4.860 | 4.860 | 4.880 | 4.830 | 4.940 | 4,686,000 | 22,781,510 | 4.8616 | 3.851 | 3.851 | 3.867 | 3.827 | 3.915 | 5,913,484 | 3.8525 | -0.82% |
| 2019-10-15 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 5.080 | 5,954,486 | 29,266,938 | 4.9151 | 3.883 | 3.883 | 3.891 | 3.851 | 4.026 | 7,514,246 | 3.8949 | -3.35% |
| 2019-10-14 | 0 | 5.070 | 5.060 | 5.070 | 5.000 | 5.100 | 3,863,000 | 19,535,500 | 5.0571 | 4.018 | 4.010 | 4.018 | 3.962 | 4.041 | 4,874,902 | 4.0074 | 2.01% |
| 2019-10-11 | 0 | 4.970 | 4.960 | 4.970 | 4.890 | 5.020 | 4,320,660 | 21,513,900 | 4.9793 | 3.938 | 3.930 | 3.938 | 3.875 | 3.978 | 5,452,444 | 3.9457 | 0.40% |
| 2019-10-10 | 0 | 4.950 | 4.940 | 4.950 | 4.710 | 5.010 | 6,447,225 | 31,541,938 | 4.8923 | 3.923 | 3.915 | 3.923 | 3.732 | 3.970 | 8,136,057 | 3.8768 | 3.34% |
| 2019-10-09 | 0 | 4.790 | 4.790 | 4.800 | 4.790 | 4.950 | 7,043,000 | 34,006,055 | 4.8283 | 3.796 | 3.796 | 3.804 | 3.796 | 3.923 | 8,887,893 | 3.8261 | -3.43% |
| 2019-10-08 | 0 | 4.960 | 4.940 | 4.970 | 4.900 | 5.100 | 5,861,500 | 29,355,465 | 5.0082 | 3.930 | 3.915 | 3.938 | 3.883 | 4.041 | 7,396,903 | 3.9686 | -0.20% |
| 2019-10-04 | 0 | 4.970 | 4.960 | 4.970 | 4.890 | 5.100 | 6,857,749 | 34,365,927 | 5.0113 | 3.938 | 3.930 | 3.938 | 3.875 | 4.041 | 8,654,117 | 3.9710 | 2.26% |
| 2019-10-03 | 0 | 4.860 | 4.840 | 4.860 | 4.800 | 4.910 | 2,866,125 | 13,846,649 | 4.8311 | 3.851 | 3.835 | 3.851 | 3.804 | 3.891 | 3,616,898 | 3.8283 | -1.82% |
| 2019-10-02 | 0 | 4.950 | 4.950 | 4.960 | 4.770 | 4.960 | 4,994,000 | 24,208,760 | 4.8476 | 3.923 | 3.923 | 3.930 | 3.780 | 3.930 | 6,302,164 | 3.8413 | 1.43% |
| 2019-09-30 | 0 | 4.880 | 4.870 | 4.880 | 4.770 | 4.900 | 3,294,000 | 15,971,815 | 4.8488 | 3.867 | 3.859 | 3.867 | 3.780 | 3.883 | 4,156,854 | 3.8423 | 1.04% |
| 2019-09-27 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 4.960 | 5,873,750 | 28,480,318 | 4.8487 | 3.827 | 3.827 | 3.843 | 3.812 | 3.930 | 7,412,362 | 3.8423 | -2.42% |
| 2019-09-26 | 0 | 4.950 | 4.950 | 4.960 | 4.860 | 5.170 | 14,508,367 | 71,986,800 | 4.9617 | 3.923 | 3.923 | 3.930 | 3.851 | 4.097 | 18,308,792 | 3.9318 | -3.32% |
| 2019-09-25 | 0 | 5.120 | 5.120 | 5.130 | 5.070 | 5.300 | 9,627,122 | 49,607,504 | 5.1529 | 4.057 | 4.057 | 4.065 | 4.018 | 4.200 | 12,148,919 | 4.0833 | -3.94% |
| 2019-09-24 | 0 | 5.330 | 5.320 | 5.330 | 5.120 | 5.390 | 10,813,862 | 56,973,721 | 5.2686 | 4.224 | 4.216 | 4.224 | 4.057 | 4.271 | 13,646,522 | 4.1750 | 2.90% |
| 2019-09-23 | 0 | 5.180 | 5.170 | 5.180 | 5.170 | 5.300 | 6,891,830 | 35,971,691 | 5.2195 | 4.105 | 4.097 | 4.105 | 4.097 | 4.200 | 8,697,125 | 4.1360 | -2.26% |
| 2019-09-20 | 0 | 5.300 | 5.290 | 5.300 | 5.180 | 5.370 | 8,432,506 | 44,767,060 | 5.3089 | 4.200 | 4.192 | 4.200 | 4.105 | 4.255 | 10,641,377 | 4.2069 | 2.12% |
| 2019-09-19 | 0 | 5.190 | 5.190 | 5.210 | 5.150 | 5.300 | 9,622,000 | 49,869,360 | 5.1828 | 4.113 | 4.113 | 4.129 | 4.081 | 4.200 | 12,142,455 | 4.1070 | -1.33% |
| 2019-09-18 | 0 | 5.260 | 5.250 | 5.260 | 5.210 | 5.340 | 9,562,618 | 50,384,498 | 5.2689 | 4.168 | 4.160 | 4.168 | 4.129 | 4.232 | 12,067,518 | 4.1752 | -0.38% |
| 2019-09-17 | 0 | 5.280 | 5.270 | 5.280 | 5.230 | 5.500 | 12,408,322 | 65,826,444 | 5.3050 | 4.184 | 4.176 | 4.184 | 4.144 | 4.358 | 15,658,646 | 4.2038 | -3.83% |
| 2019-09-16 | 0 | 5.490 | 5.490 | 5.500 | 5.450 | 5.670 | 9,990,290 | 54,930,560 | 5.4984 | 4.350 | 4.350 | 4.358 | 4.319 | 4.493 | 12,607,218 | 4.3571 | -2.83% |
| 2019-09-13 | 0 | 5.650 | 5.640 | 5.650 | 5.560 | 5.820 | 11,786,430 | 66,463,248 | 5.6390 | 4.477 | 4.469 | 4.477 | 4.406 | 4.612 | 14,873,851 | 4.4685 | -3.42% |
| 2019-09-12 | 0 | 5.850 | 5.840 | 5.850 | 5.370 | 5.890 | 13,418,588 | 76,298,161 | 5.6860 | 4.636 | 4.628 | 4.636 | 4.255 | 4.667 | 16,933,548 | 4.5057 | 9.14% |
| 2019-09-11 | 0 | 5.360 | 5.350 | 5.360 | 5.210 | 5.450 | 7,828,821 | 41,409,133 | 5.2893 | 4.247 | 4.239 | 4.247 | 4.129 | 4.319 | 9,879,558 | 4.1914 | -0.56% |
| 2019-09-10 | 0 | 5.390 | 5.370 | 5.390 | 5.330 | 5.510 | 7,762,269 | 41,936,462 | 5.4026 | 4.271 | 4.255 | 4.271 | 4.224 | 4.366 | 9,795,573 | 4.2812 | 0.19% |
| 2019-09-09 | 0 | 5.380 | 5.380 | 5.390 | 5.360 | 5.580 | 6,888,721 | 37,508,590 | 5.4449 | 4.263 | 4.263 | 4.271 | 4.247 | 4.422 | 8,693,202 | 4.3147 | -2.71% |
| 2019-09-06 | 0 | 5.530 | 5.530 | 5.540 | 5.410 | 5.590 | 5,537,322 | 30,506,586 | 5.5093 | 4.382 | 4.382 | 4.390 | 4.287 | 4.430 | 6,987,807 | 4.3657 | 0.55% |
| 2019-09-05 | 0 | 5.500 | 5.500 | 5.520 | 5.390 | 5.590 | 4,675,850 | 25,773,605 | 5.5121 | 4.358 | 4.358 | 4.374 | 4.271 | 4.430 | 5,900,675 | 4.3679 | 1.85% |
| 2019-09-04 | 0 | 5.400 | 5.400 | 5.420 | 5.220 | 5.440 | 5,622,288 | 30,153,480 | 5.3632 | 4.279 | 4.279 | 4.295 | 4.136 | 4.311 | 7,095,030 | 4.2499 | 3.65% |
| 2019-09-03 | 0 | 5.210 | 5.210 | 5.230 | 5.160 | 5.370 | 4,219,690 | 22,249,453 | 5.2728 | 4.129 | 4.129 | 4.144 | 4.089 | 4.255 | 5,325,026 | 4.1783 | 0.00% |
| 2019-09-02 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.350 | 2,943,000 | 15,411,880 | 5.2368 | 4.129 | 4.129 | 4.136 | 4.105 | 4.239 | 3,713,910 | 4.1498 | -1.70% |
| 2019-08-30 | 0 | 5.300 | 5.300 | 5.310 | 5.250 | 5.480 | 6,885,713 | 36,637,632 | 5.3208 | 4.200 | 4.200 | 4.208 | 4.160 | 4.342 | 8,689,406 | 4.2164 | -0.75% |
| 2019-08-29 | 0 | 5.340 | 5.340 | 5.350 | 5.230 | 5.380 | 4,003,985 | 21,288,138 | 5.3167 | 4.232 | 4.232 | 4.239 | 4.144 | 4.263 | 5,052,817 | 4.2131 | 0.56% |
| 2019-08-28 | 0 | 5.310 | 5.310 | 5.330 | 5.250 | 5.380 | 5,524,700 | 29,372,943 | 5.3167 | 4.208 | 4.208 | 4.224 | 4.160 | 4.263 | 6,971,879 | 4.2131 | 1.14% |
| 2019-08-27 | 0 | 5.250 | 5.250 | 5.270 | 5.160 | 5.380 | 12,268,889 | 64,864,856 | 5.2869 | 4.160 | 4.160 | 4.176 | 4.089 | 4.263 | 15,482,689 | 4.1895 | 0.77% |
| 2019-08-26 | 0 | 5.210 | 5.210 | 5.230 | 5.120 | 5.330 | 9,123,850 | 47,543,350 | 5.2109 | 4.129 | 4.129 | 4.144 | 4.057 | 4.224 | 11,513,816 | 4.1292 | -3.16% |
| 2019-08-23 | 0 | 5.380 | 5.380 | 5.390 | 5.340 | 5.500 | 6,989,839 | 37,614,429 | 5.3813 | 4.263 | 4.263 | 4.271 | 4.232 | 4.358 | 8,820,807 | 4.2643 | -1.82% |
| 2019-08-22 | 0 | 5.480 | 5.480 | 5.490 | 5.460 | 5.750 | 8,021,300 | 44,597,040 | 5.5598 | 4.342 | 4.342 | 4.350 | 4.327 | 4.556 | 10,122,456 | 4.4058 | -3.69% |
| 2019-08-21 | 0 | 5.690 | 5.690 | 5.700 | 5.480 | 5.720 | 7,855,611 | 44,224,191 | 5.6296 | 4.509 | 4.509 | 4.517 | 4.342 | 4.533 | 9,913,366 | 4.4611 | 4.02% |
| 2019-08-20 | 0 | 5.470 | 5.450 | 5.470 | 5.430 | 5.680 | 9,078,000 | 49,936,400 | 5.5008 | 4.335 | 4.319 | 4.335 | 4.303 | 4.501 | 11,455,956 | 4.3590 | -2.32% |
| 2019-08-19 | 0 | 5.600 | 5.600 | 5.620 | 5.570 | 5.750 | 6,673,650 | 37,564,948 | 5.6288 | 4.438 | 4.438 | 4.453 | 4.414 | 4.556 | 8,421,793 | 4.4604 | 1.08% |
| 2019-08-16 | 0 | 5.540 | 5.540 | 5.550 | 5.470 | 5.690 | 9,682,802 | 53,678,163 | 5.5437 | 4.390 | 4.390 | 4.398 | 4.335 | 4.509 | 12,219,184 | 4.3929 | -3.15% |
| 2019-08-15 | 0 | 5.850 | 5.840 | 5.850 | 5.460 | 5.870 | 8,695,000 | 49,507,159 | 5.6938 | 4.533 | 4.525 | 4.533 | 4.230 | 4.548 | 11,222,008 | 4.4116 | 3.91% |
| 2019-08-14 | 0 | 5.630 | 5.630 | 5.640 | 5.610 | 5.880 | 12,502,327 | 71,011,170 | 5.6798 | 4.362 | 4.362 | 4.370 | 4.347 | 4.556 | 16,135,850 | 4.4008 | -0.53% |
| 2019-08-13 | 0 | 5.660 | 5.660 | 5.670 | 5.630 | 5.980 | 11,918,121 | 68,494,597 | 5.7471 | 4.385 | 4.385 | 4.393 | 4.362 | 4.633 | 15,381,857 | 4.4529 | -6.91% |
| 2019-08-12 | 0 | 6.080 | 6.070 | 6.080 | 5.650 | 6.110 | 11,882,050 | 70,445,994 | 5.9288 | 4.711 | 4.703 | 4.711 | 4.378 | 4.734 | 15,335,303 | 4.5937 | 5.74% |
| 2019-08-09 | 0 | 5.750 | 5.750 | 5.760 | 5.670 | 5.980 | 14,656,305 | 84,658,780 | 5.7763 | 4.455 | 4.455 | 4.463 | 4.393 | 4.633 | 18,915,834 | 4.4756 | -2.04% |
| 2019-08-08 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 6.180 | 13,841,150 | 82,058,195 | 5.9286 | 4.548 | 4.548 | 4.556 | 4.509 | 4.788 | 17,863,772 | 4.5936 | -4.86% |
| 2019-08-07 | 0 | 6.170 | 6.150 | 6.170 | 6.100 | 6.410 | 15,295,804 | 94,506,571 | 6.1786 | 4.781 | 4.765 | 4.781 | 4.726 | 4.967 | 19,741,189 | 4.7873 | -2.22% |
| 2019-08-06 | 0 | 6.310 | 6.310 | 6.330 | 6.030 | 6.500 | 23,804,710 | 148,026,216 | 6.2184 | 4.889 | 4.889 | 4.905 | 4.672 | 5.036 | 30,723,019 | 4.8181 | -7.48% |
| 2019-08-05 | 0 | 6.820 | 6.810 | 6.820 | 6.810 | 7.050 | 8,714,704 | 60,082,425 | 6.8944 | 5.284 | 5.277 | 5.284 | 5.277 | 5.462 | 11,247,439 | 5.3419 | -4.35% |
| 2019-08-02 | 0 | 7.130 | 7.120 | 7.130 | 7.000 | 7.130 | 6,460,222 | 45,524,384 | 7.0469 | 5.524 | 5.517 | 5.524 | 5.424 | 5.524 | 8,337,742 | 5.4600 | -1.38% |
| 2019-08-01 | 0 | 7.230 | 7.210 | 7.230 | 7.160 | 7.470 | 8,805,000 | 63,902,028 | 7.2575 | 5.602 | 5.586 | 5.602 | 5.548 | 5.788 | 11,363,977 | 5.6232 | -3.47% |
| 2019-07-31 | 0 | 7.490 | 7.450 | 7.490 | 7.350 | 7.780 | 6,502,000 | 48,591,139 | 7.4733 | 5.803 | 5.772 | 5.803 | 5.695 | 6.028 | 8,391,661 | 5.7904 | -3.23% |
| 2019-07-30 | 0 | 7.740 | 7.730 | 7.740 | 7.730 | 7.920 | 2,873,630 | 22,397,573 | 7.7942 | 5.997 | 5.989 | 5.997 | 5.989 | 6.137 | 3,708,787 | 6.0391 | -1.90% |
| 2019-07-29 | 0 | 7.890 | 7.880 | 7.890 | 7.780 | 7.910 | 2,877,128 | 22,513,563 | 7.8250 | 6.113 | 6.106 | 6.113 | 6.028 | 6.129 | 3,713,301 | 6.0630 | 1.02% |
| 2019-07-26 | 0 | 7.810 | 7.810 | 7.830 | 7.780 | 7.970 | 5,363,000 | 41,984,188 | 7.8285 | 6.051 | 6.051 | 6.067 | 6.028 | 6.175 | 6,921,636 | 6.0656 | -2.13% |
| 2019-07-25 | 0 | 7.980 | 7.980 | 8.000 | 7.890 | 8.120 | 5,670,801 | 45,125,846 | 7.9576 | 6.183 | 6.183 | 6.199 | 6.113 | 6.292 | 7,318,893 | 6.1657 | -1.85% |
| 2019-07-24 | 0 | 8.130 | 8.130 | 8.140 | 8.010 | 8.210 | 3,033,000 | 24,682,930 | 8.1381 | 6.299 | 6.299 | 6.307 | 6.206 | 6.361 | 3,914,474 | 6.3056 | 0.99% |
| 2019-07-23 | 0 | 8.050 | 8.030 | 8.050 | 8.000 | 8.180 | 3,406,200 | 27,517,833 | 8.0787 | 6.237 | 6.222 | 6.237 | 6.199 | 6.338 | 4,396,136 | 6.2595 | 1.13% |
| 2019-07-22 | 0 | 7.960 | 7.960 | 7.990 | 7.920 | 8.120 | 4,284,000 | 34,187,355 | 7.9802 | 6.168 | 6.168 | 6.191 | 6.137 | 6.292 | 5,529,049 | 6.1832 | -1.73% |
| 2019-07-19 | 0 | 8.100 | 8.100 | 8.110 | 8.060 | 8.270 | 2,947,919 | 24,021,718 | 8.1487 | 6.276 | 6.276 | 6.284 | 6.245 | 6.408 | 3,804,666 | 6.3138 | -1.22% |
| 2019-07-18 | 0 | 8.200 | 8.180 | 8.200 | 8.010 | 8.290 | 3,764,048 | 30,542,523 | 8.1143 | 6.353 | 6.338 | 6.353 | 6.206 | 6.423 | 4,857,985 | 6.2871 | -0.24% |
| 2019-07-17 | 0 | 8.220 | 8.190 | 8.220 | 8.160 | 8.260 | 1,797,999 | 14,732,071 | 8.1936 | 6.369 | 6.346 | 6.369 | 6.323 | 6.400 | 2,320,547 | 6.3485 | -0.36% |
| 2019-07-16 | 0 | 8.250 | 8.230 | 8.250 | 8.150 | 8.390 | 2,311,402 | 19,156,896 | 8.2880 | 6.392 | 6.377 | 6.392 | 6.315 | 6.501 | 2,983,160 | 6.4217 | 0.12% |
| 2019-07-15 | 0 | 8.240 | 8.220 | 8.240 | 8.170 | 8.380 | 1,842,198 | 15,156,555 | 8.2274 | 6.384 | 6.369 | 6.384 | 6.330 | 6.493 | 2,377,592 | 6.3748 | -1.79% |
| 2019-07-12 | 0 | 8.390 | 8.380 | 8.400 | 8.310 | 8.480 | 2,059,000 | 17,270,509 | 8.3878 | 6.501 | 6.493 | 6.508 | 6.439 | 6.570 | 2,657,402 | 6.4990 | -0.36% |
| 2019-07-11 | 0 | 8.420 | 8.420 | 8.440 | 8.260 | 8.480 | 2,774,968 | 23,314,817 | 8.4018 | 6.524 | 6.524 | 6.539 | 6.400 | 6.570 | 3,581,451 | 6.5099 | 1.69% |
| 2019-07-10 | 0 | 8.280 | 8.280 | 8.290 | 8.210 | 8.460 | 4,107,000 | 34,060,195 | 8.2932 | 6.415 | 6.415 | 6.423 | 6.361 | 6.555 | 5,300,608 | 6.4257 | -0.48% |
| 2019-07-09 | 0 | 8.320 | 8.320 | 8.330 | 8.010 | 8.340 | 4,458,696 | 36,448,256 | 8.1746 | 6.446 | 6.446 | 6.454 | 6.206 | 6.462 | 5,754,517 | 6.3339 | 4.00% |
| 2019-07-08 | 0 | 8.000 | 8.000 | 8.010 | 7.980 | 8.280 | 4,708,000 | 37,861,630 | 8.0420 | 6.199 | 6.199 | 6.206 | 6.183 | 6.415 | 6,076,275 | 6.2311 | -3.03% |
| 2019-07-05 | 0 | 8.250 | 8.250 | 8.270 | 8.190 | 8.460 | 4,314,000 | 35,706,735 | 8.2769 | 6.392 | 6.392 | 6.408 | 6.346 | 6.555 | 5,567,768 | 6.4131 | -1.79% |
| 2019-07-04 | 0 | 8.400 | 8.400 | 8.410 | 8.400 | 8.590 | 3,569,392 | 30,156,418 | 8.4486 | 6.508 | 6.508 | 6.516 | 6.508 | 6.656 | 4,606,756 | 6.5461 | -1.75% |
| 2019-07-03 | 0 | 8.550 | 8.530 | 8.550 | 8.460 | 8.830 | 4,846,000 | 41,476,305 | 8.5589 | 6.625 | 6.609 | 6.625 | 6.555 | 6.842 | 6,254,382 | 6.6316 | -2.51% |
| 2019-07-02 | 0 | 8.770 | 8.770 | 8.780 | 8.700 | 9.050 | 6,923,545 | 61,282,181 | 8.8513 | 6.795 | 6.795 | 6.803 | 6.741 | 7.012 | 8,935,719 | 6.8581 | 0.69% |
| 2019-06-28 | 0 | 8.710 | 8.710 | 8.740 | 8.670 | 8.800 | 1,959,090 | 17,130,526 | 8.7441 | 6.749 | 6.749 | 6.772 | 6.718 | 6.818 | 2,528,456 | 6.7751 | 0.46% |
| 2019-06-27 | 0 | 8.670 | 8.670 | 8.680 | 8.500 | 8.750 | 3,406,093 | 29,477,628 | 8.6544 | 6.718 | 6.718 | 6.725 | 6.586 | 6.780 | 4,395,998 | 6.7056 | 2.24% |
| 2019-06-26 | 0 | 8.480 | 8.450 | 8.480 | 8.370 | 8.620 | 2,374,150 | 20,131,150 | 8.4793 | 6.570 | 6.547 | 6.570 | 6.485 | 6.679 | 3,064,144 | 6.5699 | -0.70% |
| 2019-06-25 | 0 | 8.540 | 8.530 | 8.540 | 8.430 | 8.700 | 2,025,800 | 17,320,950 | 8.5502 | 6.617 | 6.609 | 6.617 | 6.532 | 6.741 | 2,614,554 | 6.6248 | -0.70% |
| 2019-06-24 | 0 | 8.600 | 8.600 | 8.610 | 8.580 | 8.840 | 2,682,196 | 23,202,641 | 8.6506 | 6.663 | 6.663 | 6.671 | 6.648 | 6.849 | 3,461,717 | 6.7026 | -2.27% |
| 2019-06-21 | 0 | 8.800 | 8.770 | 8.800 | 8.730 | 9.050 | 3,212,300 | 28,371,438 | 8.8321 | 6.818 | 6.795 | 6.818 | 6.764 | 7.012 | 4,145,883 | 6.8433 | -1.12% |
| 2019-06-20 | 0 | 8.900 | 8.890 | 8.900 | 8.820 | 8.950 | 2,885,195 | 25,668,705 | 8.8967 | 6.896 | 6.888 | 6.896 | 6.834 | 6.935 | 3,723,713 | 6.8933 | 1.14% |
| 2019-06-19 | 0 | 8.800 | 8.800 | 8.810 | 8.750 | 8.950 | 3,509,153 | 31,077,619 | 8.8562 | 6.818 | 6.818 | 6.826 | 6.780 | 6.935 | 4,529,010 | 6.8619 | 2.09% |
| 2019-06-18 | 0 | 8.620 | 8.620 | 8.640 | 8.570 | 8.740 | 1,284,019 | 11,132,975 | 8.6704 | 6.679 | 6.679 | 6.694 | 6.640 | 6.772 | 1,657,191 | 6.7180 | 0.58% |
| 2019-06-17 | 0 | 8.570 | 8.570 | 8.610 | 8.540 | 8.730 | 1,818,500 | 15,675,135 | 8.6198 | 6.640 | 6.640 | 6.671 | 6.617 | 6.764 | 2,347,007 | 6.6788 | 0.59% |
| 2019-06-14 | 0 | 8.520 | 8.520 | 8.580 | 8.470 | 8.780 | 4,943,740 | 42,409,854 | 8.5785 | 6.601 | 6.601 | 6.648 | 6.563 | 6.803 | 6,380,528 | 6.6468 | -2.74% |
| 2019-06-13 | 0 | 8.760 | 8.760 | 8.780 | 8.700 | 8.930 | 2,691,000 | 23,575,080 | 8.7607 | 6.787 | 6.787 | 6.803 | 6.741 | 6.919 | 3,473,079 | 6.7879 | -1.68% |
| 2019-06-12 | 0 | 8.910 | 8.910 | 8.920 | 8.840 | 9.090 | 1,735,765 | 15,512,680 | 8.9371 | 6.904 | 6.904 | 6.911 | 6.849 | 7.043 | 2,240,226 | 6.9246 | -1.87% |
| 2019-06-11 | 0 | 9.080 | 9.080 | 9.120 | 8.910 | 9.200 | 2,932,384 | 26,664,747 | 9.0932 | 7.035 | 7.035 | 7.066 | 6.904 | 7.128 | 3,784,616 | 7.0456 | 1.34% |
| 2019-06-10 | 0 | 8.960 | 8.960 | 8.970 | 8.650 | 9.020 | 3,164,907 | 28,222,190 | 8.9172 | 6.942 | 6.942 | 6.950 | 6.702 | 6.989 | 4,084,717 | 6.9092 | 2.63% |
| 2019-06-06 | 0 | 8.730 | 8.700 | 8.730 | 8.630 | 8.820 | 2,679,936 | 23,340,371 | 8.7093 | 6.764 | 6.741 | 6.764 | 6.687 | 6.834 | 3,458,800 | 6.7481 | -0.23% |
| 2019-06-05 | 0 | 8.750 | 8.740 | 8.760 | 8.680 | 8.840 | 3,652,045 | 31,946,043 | 8.7474 | 6.780 | 6.772 | 6.787 | 6.725 | 6.849 | 4,713,431 | 6.7777 | 1.04% |
| 2019-06-04 | 0 | 8.660 | 8.660 | 8.680 | 8.590 | 8.960 | 4,641,455 | 40,248,087 | 8.6714 | 6.710 | 6.710 | 6.725 | 6.656 | 6.942 | 5,990,391 | 6.7188 | -2.48% |
| 2019-06-03 | 0 | 8.880 | 8.870 | 8.900 | 8.880 | 9.290 | 5,677,320 | 50,931,540 | 8.9711 | 6.880 | 6.873 | 6.896 | 6.880 | 7.198 | 7,327,307 | 6.9509 | -4.41% |
| 2019-05-31 | 0 | 9.290 | 9.250 | 9.290 | 9.200 | 9.400 | 3,979,025 | 36,948,313 | 9.2858 | 7.198 | 7.167 | 7.198 | 7.128 | 7.283 | 5,135,440 | 7.1948 | -0.32% |
| 2019-05-30 | 0 | 9.320 | 9.300 | 9.320 | 9.130 | 9.370 | 2,710,747 | 25,153,294 | 9.2791 | 7.221 | 7.206 | 7.221 | 7.074 | 7.260 | 3,498,565 | 7.1896 | 0.54% |
| 2019-05-29 | 0 | 9.270 | 9.260 | 9.270 | 9.240 | 9.480 | 4,652,000 | 43,460,600 | 9.3423 | 7.183 | 7.175 | 7.183 | 7.159 | 7.345 | 6,004,000 | 7.2386 | -2.52% |
| 2019-05-28 | 0 | 9.510 | 9.500 | 9.540 | 9.310 | 9.650 | 3,778,000 | 35,997,240 | 9.5281 | 7.369 | 7.361 | 7.392 | 7.214 | 7.477 | 4,875,992 | 7.3825 | 1.28% |
| 2019-05-27 | 0 | 9.390 | 9.350 | 9.390 | 9.200 | 9.500 | 3,089,032 | 28,812,210 | 9.3273 | 7.276 | 7.245 | 7.276 | 7.128 | 7.361 | 3,986,790 | 7.2269 | -0.53% |
| 2019-05-24 | 0 | 9.440 | 9.410 | 9.440 | 9.130 | 9.460 | 3,959,967 | 36,910,540 | 9.3209 | 7.314 | 7.291 | 7.314 | 7.074 | 7.330 | 5,110,843 | 7.2220 | 3.17% |
| 2019-05-23 | 0 | 9.150 | 9.140 | 9.150 | 9.100 | 9.300 | 3,450,930 | 31,852,642 | 9.2302 | 7.090 | 7.082 | 7.090 | 7.051 | 7.206 | 4,453,866 | 7.1517 | -1.61% |
| 2019-05-22 | 0 | 9.300 | 9.290 | 9.300 | 9.180 | 9.420 | 3,925,512 | 36,437,884 | 9.2823 | 7.206 | 7.198 | 7.206 | 7.113 | 7.299 | 5,066,375 | 7.1921 | 0.98% |
| 2019-05-21 | 0 | 9.210 | 9.210 | 9.250 | 8.980 | 9.410 | 3,021,693 | 28,024,843 | 9.2746 | 7.136 | 7.136 | 7.167 | 6.958 | 7.291 | 3,899,881 | 7.1861 | 0.77% |
| 2019-05-20 | 0 | 9.140 | 9.130 | 9.140 | 8.970 | 9.370 | 5,435,000 | 49,386,112 | 9.0867 | 7.082 | 7.074 | 7.082 | 6.950 | 7.260 | 7,014,562 | 7.0405 | -1.40% |
| 2019-05-17 | 0 | 9.270 | 9.240 | 9.270 | 9.190 | 9.590 | 3,865,619 | 35,919,623 | 9.2921 | 7.183 | 7.159 | 7.183 | 7.121 | 7.430 | 4,989,075 | 7.1997 | -2.42% |
| 2019-05-16 | 0 | 9.500 | 9.480 | 9.500 | 9.290 | 9.540 | 3,922,462 | 36,999,934 | 9.4328 | 7.361 | 7.345 | 7.361 | 7.198 | 7.392 | 5,062,438 | 7.3087 | 0.53% |
| 2019-05-15 | 0 | 9.450 | 9.400 | 9.450 | 9.260 | 9.480 | 2,811,472 | 26,254,285 | 9.3383 | 7.322 | 7.283 | 7.322 | 7.175 | 7.345 | 3,628,564 | 7.2354 | 2.72% |
| 2019-05-14 | 0 | 9.200 | 9.200 | 9.220 | 9.130 | 9.370 | 3,374,001 | 31,109,744 | 9.2204 | 7.128 | 7.128 | 7.144 | 7.074 | 7.260 | 4,354,579 | 7.1441 | -2.02% |
| 2019-05-10 | 0 | 9.390 | 9.390 | 9.420 | 9.160 | 9.490 | 3,933,156 | 36,819,942 | 9.3614 | 7.276 | 7.276 | 7.299 | 7.097 | 7.353 | 5,076,240 | 7.2534 | 2.62% |
| 2019-05-09 | 0 | 9.150 | 9.150 | 9.180 | 9.150 | 9.500 | 4,407,000 | 40,694,470 | 9.2341 | 7.090 | 7.090 | 7.113 | 7.090 | 7.361 | 5,687,796 | 7.1547 | -2.56% |
| 2019-05-08 | 0 | 9.390 | 9.390 | 9.400 | 9.350 | 9.670 | 3,077,159 | 29,151,804 | 9.4736 | 7.276 | 7.276 | 7.283 | 7.245 | 7.492 | 3,971,467 | 7.3403 | -1.78% |
| 2019-05-07 | 0 | 9.560 | 9.560 | 9.600 | 9.470 | 9.860 | 3,784,944 | 36,556,555 | 9.6584 | 7.407 | 7.407 | 7.438 | 7.338 | 7.640 | 4,884,954 | 7.4835 | 1.06% |
| 2019-05-06 | 0 | 9.460 | 9.460 | 9.490 | 9.280 | 9.880 | 5,548,268 | 52,469,330 | 9.4569 | 7.330 | 7.330 | 7.353 | 7.190 | 7.655 | 7,160,749 | 7.3274 | -3.76% |
| 2019-05-03 | 0 | 9.830 | 9.800 | 9.830 | 9.700 | 9.850 | 1,081,589 | 10,566,045 | 9.7690 | 7.616 | 7.593 | 7.616 | 7.516 | 7.632 | 1,395,929 | 7.5692 | -0.30% |
| 2019-05-02 | 0 | 9.860 | 9.850 | 9.860 | 9.710 | 9.960 | 1,678,728 | 16,516,544 | 9.8387 | 7.640 | 7.632 | 7.640 | 7.523 | 7.717 | 2,166,613 | 7.6232 | -1.00% |
| 2019-04-30 | 0 | 9.960 | 9.930 | 9.960 | 9.740 | 10.02 | 3,150,000 | 31,261,235 | 9.9242 | 7.717 | 7.694 | 7.717 | 7.547 | 7.764 | 4,065,477 | 7.6894 | 1.12% |
| 2019-04-29 | 0 | 9.850 | 9.830 | 9.850 | 9.720 | 10.10 | 2,442,961 | 24,021,276 | 9.8329 | 7.632 | 7.616 | 7.632 | 7.531 | 7.826 | 3,152,953 | 7.6187 | -1.50% |
| 2019-04-26 | 0 | 10.00 | 9.970 | 10.00 | 9.460 | 10.04 | 8,306,062 | 81,975,014 | 9.8693 | 7.748 | 7.725 | 7.748 | 7.330 | 7.779 | 10,720,034 | 7.6469 | 5.15% |
| 2019-04-25 | 0 | 9.510 | 9.500 | 9.510 | 9.430 | 10.10 | 10,774,570 | 104,482,658 | 9.6972 | 7.369 | 7.361 | 7.369 | 7.307 | 7.826 | 13,905,959 | 7.5135 | -5.47% |
| 2019-04-24 | 0 | 10.06 | 10.04 | 10.06 | 9.970 | 10.32 | 6,716,958 | 67,540,969 | 10.055 | 7.795 | 7.779 | 7.795 | 7.725 | 7.996 | 8,669,092 | 7.7910 | -1.18% |
| 2019-04-23 | 0 | 10.18 | 10.16 | 10.18 | 10.14 | 10.60 | 7,677,272 | 78,730,322 | 10.255 | 7.888 | 7.872 | 7.888 | 7.857 | 8.213 | 9,908,500 | 7.9457 | -4.14% |
| 2019-04-18 | 0 | 10.62 | 10.56 | 10.62 | 10.46 | 10.64 | 2,372,659 | 25,076,005 | 10.569 | 8.229 | 8.182 | 8.229 | 8.105 | 8.244 | 3,062,219 | 8.1888 | 0.57% |
| 2019-04-17 | 0 | 10.56 | 10.52 | 10.56 | 10.40 | 10.76 | 2,785,130 | 29,281,300 | 10.513 | 8.182 | 8.151 | 8.182 | 8.058 | 8.337 | 3,594,566 | 8.1460 | -0.38% |
| 2019-04-16 | 0 | 10.60 | 10.56 | 10.60 | 10.36 | 10.66 | 3,398,409 | 35,697,299 | 10.504 | 8.213 | 8.182 | 8.213 | 8.027 | 8.260 | 4,386,081 | 8.1388 | 0.00% |
| 2019-04-15 | 0 | 10.60 | 10.56 | 10.60 | 10.56 | 10.76 | 3,411,341 | 36,373,586 | 10.663 | 8.213 | 8.182 | 8.213 | 8.182 | 8.337 | 4,402,771 | 8.2615 | 0.00% |
| 2019-04-12 | 0 | 10.60 | 10.60 | 10.62 | 10.52 | 11.00 | 9,335,000 | 99,581,000 | 10.668 | 8.213 | 8.213 | 8.229 | 8.151 | 8.523 | 12,048,010 | 8.2653 | -3.64% |
| 2019-04-11 | 0 | 11.00 | 10.98 | 11.00 | 10.92 | 11.36 | 7,190,732 | 79,953,900 | 11.119 | 8.523 | 8.507 | 8.523 | 8.461 | 8.802 | 9,280,558 | 8.6152 | 0.18% |
| 2019-04-10 | 0 | 10.98 | 10.98 | 11.02 | 10.82 | 11.04 | 7,277,793 | 79,967,087 | 10.988 | 8.507 | 8.507 | 8.538 | 8.384 | 8.554 | 9,392,921 | 8.5135 | 0.55% |
| 2019-04-09 | 0 | 10.92 | 10.92 | 10.96 | 10.82 | 11.16 | 5,509,949 | 60,349,106 | 10.953 | 8.461 | 8.461 | 8.492 | 8.384 | 8.647 | 7,111,293 | 8.4864 | 0.55% |
| 2019-04-08 | 0 | 10.86 | 10.86 | 10.88 | 10.80 | 11.08 | 2,959,310 | 32,239,233 | 10.894 | 8.415 | 8.415 | 8.430 | 8.368 | 8.585 | 3,819,368 | 8.4410 | -1.81% |
| 2019-04-04 | 0 | 11.06 | 11.04 | 11.06 | 10.90 | 11.16 | 4,955,795 | 54,750,012 | 11.048 | 8.569 | 8.554 | 8.569 | 8.446 | 8.647 | 6,396,086 | 8.5599 | 0.91% |
| 2019-04-03 | 0 | 10.96 | 10.94 | 10.96 | 10.78 | 10.98 | 5,292,140 | 57,501,640 | 10.866 | 8.492 | 8.476 | 8.492 | 8.353 | 8.507 | 6,830,183 | 8.4188 | 0.55% |
| 2019-04-02 | 0 | 10.90 | 10.90 | 10.92 | 10.84 | 10.98 | 3,342,911 | 36,478,254 | 10.912 | 8.446 | 8.446 | 8.461 | 8.399 | 8.507 | 4,314,454 | 8.4549 | 0.93% |
| 2019-04-01 | 0 | 10.80 | 10.80 | 10.82 | 10.70 | 11.00 | 4,965,500 | 53,741,680 | 10.823 | 8.368 | 8.368 | 8.384 | 8.291 | 8.523 | 6,408,612 | 8.3859 | -0.74% |
| 2019-03-29 | 0 | 10.88 | 10.88 | 10.92 | 10.82 | 11.30 | 5,667,325 | 61,958,512 | 10.933 | 8.430 | 8.430 | 8.461 | 8.384 | 8.755 | 7,314,407 | 8.4708 | -2.16% |
| 2019-03-28 | 0 | 11.12 | 11.06 | 11.12 | 10.92 | 11.34 | 11,657,396 | 130,273,530 | 11.175 | 8.616 | 8.569 | 8.616 | 8.461 | 8.786 | 15,045,358 | 8.6587 | 2.21% |
| 2019-03-27 | 0 | 10.88 | 10.88 | 10.92 | 10.62 | 11.04 | 5,478,352 | 59,757,019 | 10.908 | 8.430 | 8.430 | 8.461 | 8.229 | 8.554 | 7,070,513 | 8.4516 | 1.30% |
| 2019-03-26 | 0 | 10.74 | 10.72 | 10.74 | 10.60 | 10.80 | 3,619,390 | 38,654,568 | 10.680 | 8.322 | 8.306 | 8.322 | 8.213 | 8.368 | 4,671,285 | 8.2749 | 0.75% |
| 2019-03-25 | 0 | 10.66 | 10.66 | 10.68 | 10.58 | 10.86 | 6,303,164 | 67,598,734 | 10.725 | 8.260 | 8.260 | 8.275 | 8.198 | 8.415 | 8,135,038 | 8.3096 | -3.27% |
| 2019-03-22 | 0 | 11.02 | 10.98 | 11.02 | 10.92 | 11.14 | 8,122,774 | 89,438,350 | 11.011 | 8.538 | 8.507 | 8.538 | 8.461 | 8.631 | 10,483,477 | 8.5314 | 1.91% |
| 2019-03-21 | 0 | 10.98 | 10.96 | 10.98 | 10.84 | 11.12 | 17,619,000 | 192,513,669 | 10.927 | 8.378 | 8.363 | 8.378 | 8.271 | 8.485 | 23,090,768 | 8.3373 | 0.18% |
| 2019-03-20 | 0 | 10.96 | 10.92 | 10.96 | 10.56 | 11.18 | 11,913,179 | 130,468,600 | 10.952 | 8.363 | 8.332 | 8.363 | 8.058 | 8.531 | 15,612,944 | 8.3564 | 3.79% |
| 2019-03-19 | 0 | 10.56 | 10.56 | 10.58 | 10.50 | 10.82 | 6,041,589 | 63,921,392 | 10.580 | 8.058 | 8.058 | 8.073 | 8.012 | 8.256 | 7,917,869 | 8.0731 | -1.31% |
| 2019-03-18 | 0 | 10.70 | 10.66 | 10.70 | 10.52 | 10.78 | 6,681,300 | 71,002,074 | 10.627 | 8.164 | 8.134 | 8.164 | 8.027 | 8.225 | 8,756,249 | 8.1087 | 1.13% |
| 2019-03-15 | 0 | 10.58 | 10.56 | 10.58 | 10.50 | 11.00 | 10,841,616 | 116,111,877 | 10.710 | 8.073 | 8.058 | 8.073 | 8.012 | 8.393 | 14,208,595 | 8.1719 | -1.86% |
| 2019-03-14 | 0 | 10.78 | 10.76 | 10.78 | 10.70 | 10.92 | 6,573,775 | 70,929,816 | 10.790 | 8.225 | 8.210 | 8.225 | 8.164 | 8.332 | 8,615,331 | 8.2330 | 0.37% |
| 2019-03-13 | 0 | 10.74 | 10.74 | 10.78 | 10.72 | 11.40 | 9,560,568 | 104,087,831 | 10.887 | 8.195 | 8.195 | 8.225 | 8.180 | 8.699 | 12,529,704 | 8.3073 | -4.28% |
| 2019-03-12 | 0 | 11.22 | 11.22 | 11.24 | 10.92 | 11.34 | 13,904,454 | 155,376,810 | 11.175 | 8.561 | 8.561 | 8.576 | 8.332 | 8.653 | 18,222,630 | 8.5266 | 4.47% |
| 2019-03-11 | 0 | 10.74 | 10.74 | 10.76 | 10.60 | 10.98 | 12,090,892 | 130,376,533 | 10.783 | 8.195 | 8.195 | 8.210 | 8.088 | 8.378 | 15,845,847 | 8.2278 | -0.74% |
| 2019-03-08 | 0 | 10.82 | 10.80 | 10.82 | 10.70 | 11.18 | 18,355,440 | 200,378,844 | 10.917 | 8.256 | 8.241 | 8.256 | 8.164 | 8.531 | 24,055,918 | 8.3297 | -4.25% |
| 2019-03-07 | 0 | 11.30 | 11.28 | 11.30 | 11.28 | 12.66 | 28,313,915 | 332,937,999 | 11.759 | 8.622 | 8.607 | 8.622 | 8.607 | 9.660 | 37,107,103 | 8.9724 | -11.16% |
| 2019-03-06 | 1 | 12.72 | 12.70 | 12.76 | 12.44 | 12.80 | 6,449,885 | 81,472,431 | 12.632 | 9.706 | 9.691 | 9.736 | 9.492 | 9.767 | 8,452,966 | 9.6383 | 1.76% |
| 2019-03-05 | 0 | 12.50 | 12.48 | 12.50 | 11.68 | 12.58 | 19,740,946 | 244,021,938 | 12.361 | 9.538 | 9.523 | 9.538 | 8.912 | 9.599 | 25,871,707 | 9.4320 | 6.29% |
| 2019-03-04 | 0 | 11.76 | 11.76 | 11.78 | 11.58 | 11.96 | 9,150,484 | 108,188,712 | 11.823 | 8.973 | 8.973 | 8.989 | 8.836 | 9.126 | 11,992,264 | 9.0215 | 0.51% |
| 2019-03-01 | 0 | 11.70 | 11.68 | 11.70 | 11.16 | 11.90 | 13,920,343 | 162,851,254 | 11.699 | 8.927 | 8.912 | 8.927 | 8.515 | 9.080 | 18,243,454 | 8.9266 | 4.84% |
| 2019-02-28 | 0 | 11.16 | 11.04 | 11.16 | 11.02 | 11.40 | 6,418,723 | 71,567,849 | 11.150 | 8.515 | 8.424 | 8.515 | 8.409 | 8.699 | 8,412,126 | 8.5077 | -0.53% |
| 2019-02-27 | 0 | 11.22 | 11.20 | 11.22 | 11.06 | 11.46 | 8,006,292 | 89,771,319 | 11.213 | 8.561 | 8.546 | 8.561 | 8.439 | 8.744 | 10,492,731 | 8.5556 | -0.18% |
| 2019-02-26 | 0 | 11.24 | 11.24 | 11.26 | 11.14 | 11.62 | 7,939,747 | 89,761,441 | 11.305 | 8.576 | 8.576 | 8.592 | 8.500 | 8.866 | 10,405,520 | 8.6263 | -1.75% |
| 2019-02-25 | 0 | 11.44 | 11.42 | 11.44 | 11.32 | 11.88 | 10,266,332 | 117,764,267 | 11.471 | 8.729 | 8.714 | 8.729 | 8.638 | 9.065 | 13,454,651 | 8.7527 | -2.22% |
| 2019-02-22 | 0 | 11.70 | 11.70 | 11.72 | 11.60 | 11.84 | 7,818,379 | 91,261,963 | 11.673 | 8.927 | 8.927 | 8.943 | 8.851 | 9.034 | 10,246,460 | 8.9067 | -1.18% |
| 2019-02-21 | 0 | 11.84 | 11.80 | 11.84 | 11.72 | 11.98 | 3,956,588 | 46,808,315 | 11.831 | 9.034 | 9.004 | 9.034 | 8.943 | 9.141 | 5,185,349 | 9.0270 | -0.84% |
| 2019-02-20 | 0 | 11.94 | 11.88 | 11.94 | 11.50 | 12.00 | 6,614,395 | 78,201,514 | 11.823 | 9.111 | 9.065 | 9.111 | 8.775 | 9.156 | 8,668,566 | 9.0213 | 2.23% |
| 2019-02-19 | 0 | 11.68 | 11.68 | 11.70 | 11.60 | 11.90 | 3,309,630 | 38,797,060 | 11.723 | 8.912 | 8.912 | 8.927 | 8.851 | 9.080 | 4,337,471 | 8.9446 | -1.02% |
| 2019-02-18 | 0 | 11.80 | 11.80 | 11.82 | 11.74 | 11.96 | 4,974,000 | 58,926,400 | 11.847 | 9.004 | 9.004 | 9.019 | 8.958 | 9.126 | 6,518,729 | 9.0396 | 1.90% |
| 2019-02-15 | 0 | 11.58 | 11.56 | 11.58 | 11.48 | 12.20 | 9,311,442 | 109,199,434 | 11.727 | 8.836 | 8.821 | 8.836 | 8.760 | 9.309 | 12,203,210 | 8.9484 | -4.93% |
| 2019-02-14 | 0 | 12.18 | 12.18 | 12.20 | 12.10 | 12.30 | 5,086,993 | 62,035,074 | 12.195 | 9.294 | 9.294 | 9.309 | 9.233 | 9.385 | 6,666,813 | 9.3051 | -0.81% |
| 2019-02-13 | 0 | 12.28 | 12.26 | 12.28 | 12.10 | 12.30 | 7,800,601 | 95,224,764 | 12.207 | 9.370 | 9.355 | 9.370 | 9.233 | 9.385 | 10,223,161 | 9.3146 | 1.82% |
| 2019-02-12 | 0 | 12.06 | 12.06 | 12.08 | 12.04 | 12.34 | 6,310,446 | 77,000,755 | 12.202 | 9.202 | 9.202 | 9.217 | 9.187 | 9.416 | 8,270,222 | 9.3106 | -0.17% |
| 2019-02-11 | 0 | 12.08 | 12.08 | 12.10 | 12.00 | 12.26 | 6,048,000 | 73,321,139 | 12.123 | 9.217 | 9.217 | 9.233 | 9.156 | 9.355 | 7,926,271 | 9.2504 | -0.98% |
| 2019-02-08 | 0 | 12.20 | 12.20 | 12.22 | 11.96 | 12.40 | 4,763,978 | 58,245,970 | 12.226 | 9.309 | 9.309 | 9.324 | 9.126 | 9.462 | 6,243,482 | 9.3291 | 0.49% |
| 2019-02-04 | 0 | 12.14 | 12.10 | 12.14 | 12.02 | 12.20 | 1,355,930 | 16,439,207 | 12.124 | 9.263 | 9.233 | 9.263 | 9.172 | 9.309 | 1,777,029 | 9.2510 | -0.33% |
| 2019-02-01 | 0 | 12.18 | 12.16 | 12.18 | 12.00 | 12.20 | 4,982,000 | 60,359,545 | 12.116 | 9.294 | 9.278 | 9.294 | 9.156 | 9.309 | 6,529,213 | 9.2445 | 2.18% |
| 2019-01-31 | 0 | 11.92 | 11.92 | 11.96 | 11.92 | 12.16 | 4,845,240 | 58,272,956 | 12.027 | 9.095 | 9.095 | 9.126 | 9.095 | 9.278 | 6,349,981 | 9.1769 | -1.16% |
| 2019-01-30 | 0 | 12.06 | 12.04 | 12.06 | 11.88 | 12.18 | 6,112,000 | 73,712,640 | 12.060 | 9.202 | 9.187 | 9.202 | 9.065 | 9.294 | 8,010,147 | 9.2024 | -0.99% |
| 2019-01-29 | 0 | 12.18 | 12.16 | 12.18 | 12.04 | 12.26 | 5,839,033 | 71,167,687 | 12.188 | 9.294 | 9.278 | 9.294 | 9.187 | 9.355 | 7,652,407 | 9.3000 | 1.00% |
| 2019-01-28 | 0 | 12.06 | 12.02 | 12.06 | 11.96 | 12.36 | 4,021,244 | 48,661,818 | 12.101 | 9.202 | 9.172 | 9.202 | 9.126 | 9.431 | 5,270,084 | 9.2336 | -0.99% |
| 2019-01-25 | 0 | 12.18 | 12.16 | 12.18 | 11.90 | 12.20 | 6,935,123 | 84,133,585 | 12.132 | 9.294 | 9.278 | 9.294 | 9.080 | 9.309 | 9,088,899 | 9.2567 | 2.01% |
| 2019-01-24 | 0 | 11.94 | 11.90 | 11.94 | 11.58 | 12.00 | 5,935,276 | 70,120,725 | 11.814 | 9.111 | 9.080 | 9.111 | 8.836 | 9.156 | 7,778,539 | 9.0146 | 0.67% |
| 2019-01-23 | 0 | 11.86 | 11.84 | 11.86 | 11.74 | 12.14 | 4,250,564 | 50,759,174 | 11.942 | 9.050 | 9.034 | 9.050 | 8.958 | 9.263 | 5,570,622 | 9.1119 | 0.51% |
| 2019-01-22 | 0 | 11.80 | 11.78 | 11.80 | 11.10 | 11.80 | 3,252,000 | 37,895,640 | 11.653 | 9.004 | 8.989 | 9.004 | 8.470 | 9.004 | 4,261,943 | 8.8916 | 1.03% |
| 2019-01-21 | 0 | 11.68 | 11.66 | 11.68 | 11.60 | 12.18 | 11,705,244 | 140,074,012 | 11.967 | 8.912 | 8.897 | 8.912 | 8.851 | 9.294 | 15,340,432 | 9.1310 | 0.34% |
| 2019-01-18 | 0 | 11.64 | 11.60 | 11.64 | 11.44 | 11.68 | 5,207,000 | 60,454,700 | 11.610 | 8.882 | 8.851 | 8.882 | 8.729 | 8.912 | 6,824,089 | 8.8590 | 0.52% |
| 2019-01-17 | 0 | 11.58 | 11.56 | 11.58 | 11.32 | 11.72 | 7,802,732 | 90,531,917 | 11.603 | 8.836 | 8.821 | 8.836 | 8.638 | 8.943 | 10,225,954 | 8.8532 | 1.76% |
| 2019-01-16 | 0 | 11.38 | 11.38 | 11.40 | 10.94 | 11.50 | 14,907,851 | 169,220,929 | 11.351 | 8.683 | 8.683 | 8.699 | 8.348 | 8.775 | 19,537,643 | 8.6613 | 3.45% |
| 2019-01-15 | 0 | 11.00 | 10.98 | 11.00 | 10.90 | 11.14 | 7,354,000 | 80,914,748 | 11.003 | 8.393 | 8.378 | 8.393 | 8.317 | 8.500 | 9,637,863 | 8.3955 | 0.00% |
| 2019-01-14 | 0 | 11.00 | 10.98 | 11.00 | 10.86 | 11.10 | 5,022,000 | 55,156,640 | 10.983 | 8.393 | 8.378 | 8.393 | 8.287 | 8.470 | 6,581,636 | 8.3804 | 0.00% |
| 2019-01-11 | 0 | 11.00 | 10.98 | 11.00 | 10.90 | 11.36 | 11,632,637 | 129,227,045 | 11.109 | 8.393 | 8.378 | 8.393 | 8.317 | 8.668 | 15,245,276 | 8.4765 | 1.48% |
| 2019-01-10 | 0 | 10.84 | 10.84 | 10.86 | 10.68 | 11.14 | 6,770,033 | 74,166,751 | 10.955 | 8.271 | 8.271 | 8.287 | 8.149 | 8.500 | 8,872,539 | 8.3591 | 0.37% |
| 2019-01-09 | 0 | 10.80 | 10.78 | 10.80 | 10.64 | 10.88 | 4,917,081 | 53,085,481 | 10.796 | 8.241 | 8.225 | 8.241 | 8.119 | 8.302 | 6,444,133 | 8.2378 | -0.37% |
| 2019-01-08 | 0 | 10.84 | 10.82 | 10.84 | 10.28 | 10.86 | 7,890,336 | 84,081,816 | 10.656 | 8.271 | 8.256 | 8.271 | 7.844 | 8.287 | 10,340,764 | 8.1311 | 4.43% |
| 2019-01-07 | 0 | 10.38 | 10.28 | 10.38 | 10.06 | 10.38 | 3,803,051 | 39,034,444 | 10.264 | 7.920 | 7.844 | 7.920 | 7.676 | 7.920 | 4,984,129 | 7.8317 | 2.98% |
| 2019-01-04 | 0 | 10.08 | 10.08 | 10.10 | 9.870 | 10.22 | 5,137,399 | 51,811,054 | 10.085 | 7.691 | 7.691 | 7.707 | 7.531 | 7.798 | 6,732,873 | 7.6952 | -0.40% |
| 2019-01-03 | 0 | 10.12 | 10.12 | 10.14 | 10.06 | 10.62 | 4,666,500 | 47,812,805 | 10.246 | 7.722 | 7.722 | 7.737 | 7.676 | 8.103 | 6,115,731 | 7.8180 | -4.17% |
| 2019-01-02 | 0 | 10.56 | 10.52 | 10.56 | 10.50 | 10.86 | 3,233,000 | 34,335,671 | 10.620 | 8.058 | 8.027 | 8.058 | 8.012 | 8.287 | 4,237,043 | 8.1037 | -1.68% |
| 2018-12-31 | 0 | 10.74 | 10.68 | 10.74 | 10.26 | 10.76 | 3,142,250 | 33,445,820 | 10.644 | 8.195 | 8.149 | 8.195 | 7.829 | 8.210 | 4,118,109 | 8.1216 | 4.27% |
| 2018-12-28 | 0 | 10.30 | 10.30 | 10.34 | 10.00 | 10.48 | 3,265,755 | 33,746,311 | 10.333 | 7.859 | 7.859 | 7.890 | 7.630 | 7.997 | 4,279,970 | 7.8847 | 1.18% |
| 2018-12-27 | 0 | 10.18 | 10.18 | 10.20 | 10.10 | 10.48 | 4,287,721 | 44,020,824 | 10.267 | 7.768 | 7.768 | 7.783 | 7.707 | 7.997 | 5,619,318 | 7.8338 | -0.78% |
| 2018-12-24 | 0 | 10.26 | 10.24 | 10.26 | 10.22 | 10.56 | 3,099,550 | 32,214,323 | 10.393 | 7.829 | 7.813 | 7.829 | 7.798 | 8.058 | 4,062,148 | 7.9304 | -0.97% |
| 2018-12-21 | 0 | 10.36 | 10.36 | 10.38 | 9.990 | 10.66 | 10,075,798 | 104,865,073 | 10.408 | 7.905 | 7.905 | 7.920 | 7.623 | 8.134 | 13,204,944 | 7.9413 | 1.17% |
| 2018-12-20 | 0 | 10.24 | 10.22 | 10.24 | 10.14 | 10.42 | 7,144,925 | 73,558,592 | 10.295 | 7.813 | 7.798 | 7.813 | 7.737 | 7.951 | 9,363,858 | 7.8556 | -0.19% |
| 2018-12-19 | 0 | 10.26 | 10.26 | 10.28 | 10.18 | 10.50 | 6,305,557 | 65,093,530 | 10.323 | 7.829 | 7.829 | 7.844 | 7.768 | 8.012 | 8,263,815 | 7.8769 | -0.77% |
| 2018-12-18 | 0 | 10.34 | 10.34 | 10.36 | 10.08 | 10.38 | 7,148,075 | 73,128,042 | 10.231 | 7.890 | 7.890 | 7.905 | 7.691 | 7.920 | 9,367,986 | 7.8062 | 0.78% |
| 2018-12-17 | 0 | 10.26 | 10.26 | 10.28 | 10.08 | 10.46 | 6,106,000 | 62,740,805 | 10.275 | 7.829 | 7.829 | 7.844 | 7.691 | 7.981 | 8,002,283 | 7.8404 | 0.98% |
| 2018-12-14 | 0 | 10.16 | 10.14 | 10.16 | 10.12 | 10.34 | 4,443,000 | 45,297,311 | 10.195 | 7.752 | 7.737 | 7.752 | 7.722 | 7.890 | 5,822,821 | 7.7793 | -2.87% |
| 2018-12-13 | 0 | 10.46 | 10.44 | 10.46 | 10.16 | 10.46 | 5,494,000 | 56,940,360 | 10.364 | 7.981 | 7.966 | 7.981 | 7.752 | 7.981 | 7,200,220 | 7.9081 | 1.36% |
| 2018-12-12 | 0 | 10.32 | 10.32 | 10.34 | 9.840 | 10.36 | 10,909,000 | 111,620,820 | 10.232 | 7.874 | 7.874 | 7.890 | 7.508 | 7.905 | 14,296,906 | 7.8073 | 5.85% |
| 2018-12-11 | 0 | 9.750 | 9.750 | 9.770 | 9.530 | 9.830 | 3,190,216 | 30,973,601 | 9.7089 | 7.440 | 7.440 | 7.455 | 7.272 | 7.501 | 4,180,972 | 7.4082 | 1.35% |
| 2018-12-10 | 0 | 9.620 | 9.610 | 9.620 | 9.340 | 9.650 | 3,544,983 | 33,829,496 | 9.5429 | 7.340 | 7.333 | 7.340 | 7.127 | 7.363 | 4,645,915 | 7.2816 | 0.52% |
| 2018-12-07 | 0 | 9.570 | 9.570 | 9.580 | 9.410 | 9.730 | 4,359,735 | 41,776,894 | 9.5824 | 7.302 | 7.302 | 7.310 | 7.180 | 7.424 | 5,713,697 | 7.3117 | 1.06% |
| 2018-12-06 | 0 | 9.470 | 9.470 | 9.490 | 9.420 | 9.880 | 4,526,168 | 43,315,756 | 9.5701 | 7.226 | 7.226 | 7.241 | 7.188 | 7.539 | 5,931,818 | 7.3023 | -3.96% |
| 2018-12-05 | 0 | 9.860 | 9.860 | 9.880 | 9.550 | 9.960 | 6,555,215 | 64,531,401 | 9.8443 | 7.523 | 7.523 | 7.539 | 7.287 | 7.600 | 8,591,007 | 7.5115 | 0.72% |
| 2018-12-04 | 0 | 9.790 | 9.770 | 9.790 | 9.570 | 9.900 | 3,509,666 | 34,187,968 | 9.7411 | 7.470 | 7.455 | 7.470 | 7.302 | 7.554 | 4,599,630 | 7.4328 | -0.31% |
| 2018-12-03 | 0 | 9.820 | 9.820 | 9.830 | 9.700 | 9.900 | 3,733,052 | 36,662,444 | 9.8210 | 7.493 | 7.493 | 7.501 | 7.401 | 7.554 | 4,892,391 | 7.4938 | 4.03% |
| 2018-11-30 | 0 | 9.440 | 9.430 | 9.440 | 9.440 | 9.800 | 5,203,256 | 49,851,195 | 9.5808 | 7.203 | 7.195 | 7.203 | 7.203 | 7.478 | 6,819,183 | 7.3104 | -2.38% |
| 2018-11-29 | 0 | 9.670 | 9.670 | 9.690 | 9.650 | 9.870 | 3,474,402 | 33,904,147 | 9.7583 | 7.379 | 7.379 | 7.394 | 7.363 | 7.531 | 4,553,415 | 7.4459 | 0.00% |
| 2018-11-28 | 0 | 9.670 | 9.670 | 9.690 | 9.560 | 9.840 | 4,922,663 | 47,840,775 | 9.7185 | 7.379 | 7.379 | 7.394 | 7.295 | 7.508 | 6,451,448 | 7.4155 | 2.33% |
| 2018-11-27 | 0 | 9.450 | 9.450 | 9.480 | 9.360 | 9.750 | 3,475,725 | 33,288,116 | 9.5773 | 7.211 | 7.211 | 7.234 | 7.142 | 7.440 | 4,555,148 | 7.3078 | 0.32% |
| 2018-11-26 | 0 | 9.420 | 9.410 | 9.420 | 9.120 | 9.520 | 2,597,000 | 24,452,620 | 9.4157 | 7.188 | 7.180 | 7.188 | 6.959 | 7.264 | 3,403,526 | 7.1845 | 2.17% |
| 2018-11-23 | 0 | 9.220 | 9.220 | 9.280 | 9.160 | 9.500 | 2,828,233 | 26,178,343 | 9.2561 | 7.035 | 7.035 | 7.081 | 6.989 | 7.249 | 3,706,571 | 7.0627 | -2.95% |
| 2018-11-22 | 0 | 9.500 | 9.460 | 9.500 | 9.370 | 9.630 | 1,431,706 | 13,562,572 | 9.4730 | 7.249 | 7.218 | 7.249 | 7.150 | 7.348 | 1,876,338 | 7.2282 | -1.04% |
| 2018-11-21 | 0 | 9.600 | 9.600 | 9.610 | 9.050 | 9.670 | 4,433,612 | 42,141,675 | 9.5050 | 7.325 | 7.325 | 7.333 | 6.905 | 7.379 | 5,810,517 | 7.2527 | 2.35% |
| 2018-11-20 | 0 | 9.380 | 9.380 | 9.410 | 9.260 | 9.780 | 3,544,052 | 33,376,229 | 9.4175 | 7.157 | 7.157 | 7.180 | 7.066 | 7.462 | 4,644,695 | 7.1859 | -4.38% |
| 2018-11-19 | 0 | 9.810 | 9.760 | 9.810 | 9.650 | 9.920 | 2,880,538 | 28,176,852 | 9.7818 | 7.485 | 7.447 | 7.485 | 7.363 | 7.569 | 3,775,120 | 7.4638 | 0.10% |
| 2018-11-16 | 0 | 9.800 | 9.760 | 9.800 | 9.600 | 9.850 | 4,759,000 | 46,391,645 | 9.7482 | 7.478 | 7.447 | 7.478 | 7.325 | 7.516 | 6,236,958 | 7.4382 | 0.41% |
| 2018-11-15 | 0 | 9.760 | 9.750 | 9.760 | 9.300 | 9.810 | 8,086,780 | 78,095,577 | 9.6572 | 7.447 | 7.440 | 7.447 | 7.096 | 7.485 | 10,598,216 | 7.3687 | 5.51% |
| 2018-11-14 | 0 | 9.250 | 9.230 | 9.250 | 9.060 | 9.390 | 4,262,000 | 39,350,612 | 9.2329 | 7.058 | 7.043 | 7.058 | 6.913 | 7.165 | 5,585,610 | 7.0450 | -0.43% |
| 2018-11-13 | 0 | 9.290 | 9.260 | 9.290 | 8.660 | 9.290 | 5,897,819 | 53,692,955 | 9.1039 | 7.089 | 7.066 | 7.089 | 6.608 | 7.089 | 7,729,450 | 6.9465 | 5.45% |
| 2018-11-12 | 0 | 8.810 | 8.800 | 8.810 | 8.700 | 9.090 | 2,220,220 | 19,668,827 | 8.8590 | 6.722 | 6.715 | 6.722 | 6.638 | 6.936 | 2,909,733 | 6.7597 | 0.23% |
| 2018-11-09 | 0 | 8.790 | 8.790 | 8.810 | 8.750 | 9.100 | 4,015,341 | 35,504,807 | 8.8423 | 6.707 | 6.707 | 6.722 | 6.677 | 6.944 | 5,262,348 | 6.7470 | -4.56% |
| 2018-11-08 | 0 | 9.210 | 9.200 | 9.210 | 9.100 | 9.400 | 5,171,630 | 47,827,457 | 9.2480 | 7.028 | 7.020 | 7.028 | 6.944 | 7.173 | 6,777,735 | 7.0566 | 0.99% |
| 2018-11-07 | 0 | 9.120 | 9.110 | 9.120 | 8.840 | 9.360 | 6,228,067 | 56,919,708 | 9.1392 | 6.959 | 6.951 | 6.959 | 6.745 | 7.142 | 8,162,260 | 6.9735 | 1.90% |
| 2018-11-06 | 0 | 8.950 | 8.930 | 8.950 | 8.770 | 9.030 | 2,401,902 | 21,357,426 | 8.8919 | 6.829 | 6.814 | 6.829 | 6.692 | 6.890 | 3,147,838 | 6.7848 | 0.56% |
| 2018-11-05 | 0 | 8.900 | 8.900 | 8.910 | 8.810 | 9.240 | 6,344,605 | 56,777,848 | 8.9490 | 6.791 | 6.791 | 6.799 | 6.722 | 7.050 | 8,314,990 | 6.8284 | -2.84% |
| 2018-11-02 | 0 | 9.160 | 9.130 | 9.160 | 8.390 | 9.160 | 15,420,247 | 137,610,796 | 8.9240 | 6.989 | 6.966 | 6.989 | 6.402 | 6.989 | 20,209,169 | 6.8093 | 11.44% |
| 2018-11-01 | 0 | 8.220 | 8.220 | 8.230 | 8.150 | 8.440 | 5,658,635 | 47,063,925 | 8.3172 | 6.272 | 6.272 | 6.280 | 6.219 | 6.440 | 7,415,984 | 6.3463 | -0.48% |
| 2018-10-31 | 0 | 8.260 | 8.220 | 8.260 | 7.960 | 8.280 | 5,941,280 | 48,291,832 | 8.1282 | 6.303 | 6.272 | 6.303 | 6.074 | 6.318 | 7,786,408 | 6.2021 | 3.51% |
| 2018-10-30 | 0 | 7.980 | 7.970 | 7.980 | 7.680 | 8.040 | 3,826,400 | 30,203,319 | 7.8934 | 6.089 | 6.081 | 6.089 | 5.860 | 6.135 | 5,014,729 | 6.0229 | 1.92% |
| 2018-10-29 | 0 | 7.830 | 7.820 | 7.830 | 7.710 | 8.280 | 7,033,734 | 55,844,760 | 7.9396 | 5.975 | 5.967 | 5.975 | 5.883 | 6.318 | 9,218,135 | 6.0581 | -3.81% |
| 2018-10-26 | 0 | 8.140 | 8.130 | 8.140 | 8.040 | 8.490 | 5,461,000 | 44,707,710 | 8.1867 | 6.211 | 6.203 | 6.211 | 6.135 | 6.478 | 7,156,972 | 6.2467 | -2.40% |
| 2018-10-25 | 0 | 8.340 | 8.330 | 8.340 | 8.080 | 8.360 | 5,988,000 | 49,341,510 | 8.2401 | 6.364 | 6.356 | 6.364 | 6.165 | 6.379 | 7,847,637 | 6.2874 | -0.60% |
| 2018-10-24 | 0 | 8.390 | 8.380 | 8.390 | 8.280 | 9.000 | 7,251,500 | 62,042,410 | 8.5558 | 6.402 | 6.394 | 6.402 | 6.318 | 6.867 | 9,503,531 | 6.5284 | -4.66% |
| 2018-10-23 | 0 | 8.800 | 8.790 | 8.800 | 8.720 | 9.180 | 3,098,000 | 27,589,320 | 8.9055 | 6.715 | 6.707 | 6.715 | 6.654 | 7.005 | 4,060,117 | 6.7952 | -1.79% |
| 2018-10-22 | 0 | 8.960 | 8.960 | 8.990 | 8.800 | 9.090 | 3,774,000 | 33,905,210 | 8.9839 | 6.837 | 6.837 | 6.860 | 6.715 | 6.936 | 4,946,056 | 6.8550 | 1.70% |
| 2018-10-19 | 0 | 8.810 | 8.800 | 8.810 | 8.490 | 8.960 | 7,695,122 | 67,536,097 | 8.7765 | 6.722 | 6.715 | 6.722 | 6.478 | 6.837 | 10,084,924 | 6.6967 | 1.61% |
| 2018-10-18 | 0 | 8.670 | 8.670 | 8.680 | 8.500 | 8.850 | 3,664,850 | 31,888,055 | 8.7011 | 6.615 | 6.615 | 6.623 | 6.486 | 6.753 | 4,803,008 | 6.6392 | 0.12% |
| 2018-10-16 | 0 | 8.660 | 8.630 | 8.660 | 8.530 | 8.750 | 3,218,876 | 27,752,759 | 8.6219 | 6.608 | 6.585 | 6.608 | 6.509 | 6.677 | 4,218,532 | 6.5788 | 2.12% |
| 2018-10-15 | 0 | 8.480 | 8.480 | 8.500 | 8.430 | 8.800 | 3,161,000 | 27,056,419 | 8.5594 | 6.471 | 6.471 | 6.486 | 6.432 | 6.715 | 4,142,682 | 6.5311 | -3.75% |
| 2018-10-12 | 0 | 8.810 | 8.800 | 8.810 | 8.180 | 8.810 | 8,592,710 | 73,585,407 | 8.5637 | 6.722 | 6.715 | 6.722 | 6.242 | 6.722 | 11,261,268 | 6.5344 | 6.27% |
| 2018-10-11 | 0 | 8.290 | 8.280 | 8.290 | 8.150 | 8.720 | 14,184,677 | 118,856,376 | 8.3792 | 6.326 | 6.318 | 6.326 | 6.219 | 6.654 | 18,589,880 | 6.3936 | -7.79% |
| 2018-10-10 | 0 | 8.990 | 8.990 | 9.010 | 8.990 | 9.330 | 3,903,490 | 35,524,889 | 9.1008 | 6.860 | 6.860 | 6.875 | 6.860 | 7.119 | 5,115,760 | 6.9442 | -1.53% |
| 2018-10-09 | 0 | 9.130 | 9.100 | 9.130 | 8.950 | 9.170 | 3,280,000 | 29,751,195 | 9.0705 | 6.966 | 6.944 | 6.966 | 6.829 | 6.997 | 4,298,639 | 6.9211 | 1.00% |
| 2018-10-08 | 0 | 9.040 | 9.030 | 9.040 | 9.030 | 9.420 | 4,011,001 | 36,567,508 | 9.1168 | 6.898 | 6.890 | 6.898 | 6.890 | 7.188 | 5,256,660 | 6.9564 | -3.52% |
| 2018-10-05 | 0 | 9.370 | 9.370 | 9.380 | 9.290 | 9.720 | 2,643,000 | 24,824,570 | 9.3926 | 7.150 | 7.150 | 7.157 | 7.089 | 7.417 | 3,463,812 | 7.1668 | -3.80% |
| 2018-10-04 | 0 | 9.740 | 9.720 | 9.740 | 9.550 | 9.800 | 2,197,000 | 21,334,047 | 9.7105 | 7.432 | 7.417 | 7.432 | 7.287 | 7.478 | 2,879,302 | 7.4095 | 1.04% |
| 2018-10-03 | 0 | 9.640 | 9.640 | 9.670 | 9.600 | 9.850 | 1,600,000 | 15,476,550 | 9.6728 | 7.356 | 7.356 | 7.379 | 7.325 | 7.516 | 2,096,897 | 7.3807 | -1.83% |
| 2018-10-02 | 0 | 9.820 | 9.760 | 9.820 | 9.670 | 9.880 | 3,303,205 | 32,378,723 | 9.8022 | 7.493 | 7.447 | 7.493 | 7.379 | 7.539 | 4,329,051 | 7.4794 | 0.72% |
| 2018-09-28 | 0 | 9.750 | 9.720 | 9.750 | 9.460 | 9.830 | 3,541,250 | 34,235,714 | 9.6677 | 7.440 | 7.417 | 7.440 | 7.218 | 7.501 | 4,641,023 | 7.3768 | 1.77% |
| 2018-09-27 | 0 | 9.580 | 9.580 | 9.600 | 9.540 | 9.910 | 5,106,900 | 49,720,736 | 9.7360 | 7.310 | 7.310 | 7.325 | 7.279 | 7.562 | 6,692,902 | 7.4289 | -3.23% |
| 2018-09-26 | 0 | 9.900 | 9.900 | 9.920 | 9.640 | 10.04 | 7,484,708 | 73,989,378 | 9.8854 | 7.554 | 7.554 | 7.569 | 7.356 | 7.661 | 9,809,164 | 7.5429 | 2.80% |
| 2018-09-24 | 0 | 9.630 | 9.630 | 9.660 | 9.550 | 9.800 | 1,721,252 | 16,572,181 | 9.6280 | 7.348 | 7.348 | 7.371 | 7.287 | 7.478 | 2,255,805 | 7.3465 | -1.93% |
| 2018-09-21 | 0 | 9.820 | 9.810 | 9.820 | 9.610 | 9.880 | 4,024,606 | 39,337,364 | 9.7742 | 7.493 | 7.485 | 7.493 | 7.333 | 7.539 | 5,274,490 | 7.4580 | 2.19% |
| 2018-09-20 | 0 | 9.610 | 9.590 | 9.610 | 9.520 | 9.840 | 2,543,000 | 24,548,120 | 9.6532 | 7.333 | 7.317 | 7.333 | 7.264 | 7.508 | 3,332,756 | 7.3657 | -1.44% |
| 2018-09-19 | 0 | 9.750 | 9.700 | 9.750 | 9.540 | 9.780 | 3,692,750 | 35,890,920 | 9.7193 | 7.440 | 7.401 | 7.440 | 7.279 | 7.462 | 4,839,573 | 7.4161 | 0.72% |
| 2018-09-18 | 0 | 9.680 | 9.670 | 9.680 | 9.200 | 9.700 | 3,610,236 | 34,459,544 | 9.5450 | 7.386 | 7.379 | 7.386 | 7.020 | 7.401 | 4,731,433 | 7.2831 | 3.64% |
| 2018-09-17 | 0 | 9.340 | 9.340 | 9.420 | 9.150 | 9.480 | 3,036,500 | 28,407,240 | 9.3553 | 7.127 | 7.127 | 7.188 | 6.982 | 7.234 | 3,979,517 | 7.1384 | -1.68% |
| 2018-09-14 | 0 | 9.500 | 9.490 | 9.500 | 9.370 | 9.640 | 5,130,000 | 48,855,650 | 9.5235 | 7.249 | 7.241 | 7.249 | 7.150 | 7.356 | 6,723,176 | 7.2668 | 1.39% |
| 2018-09-13 | 0 | 9.370 | 9.360 | 9.370 | 9.000 | 9.370 | 7,105,866 | 65,556,959 | 9.2258 | 7.150 | 7.142 | 7.150 | 6.867 | 7.150 | 9,312,668 | 7.0395 | 5.88% |
| 2018-09-12 | 0 | 8.850 | 8.840 | 8.850 | 8.830 | 9.200 | 6,462,569 | 57,973,789 | 8.9707 | 6.753 | 6.745 | 6.753 | 6.738 | 7.020 | 8,469,589 | 6.8449 | -2.43% |
| 2018-09-11 | 0 | 9.070 | 9.070 | 9.080 | 8.800 | 9.240 | 10,033,005 | 90,465,129 | 9.0168 | 6.921 | 6.921 | 6.928 | 6.715 | 7.050 | 13,148,862 | 6.8801 | -1.73% |
| 2018-09-10 | 0 | 9.230 | 9.210 | 9.240 | 9.080 | 9.400 | 5,133,000 | 47,215,670 | 9.1985 | 7.043 | 7.028 | 7.050 | 6.928 | 7.173 | 6,727,108 | 7.0187 | -0.22% |
| 2018-09-07 | 0 | 9.250 | 9.230 | 9.250 | 9.070 | 9.430 | 4,961,902 | 45,938,292 | 9.2582 | 7.058 | 7.043 | 7.058 | 6.921 | 7.195 | 6,502,874 | 7.0643 | 1.28% |
| 2018-09-06 | 0 | 9.310 | 9.300 | 9.310 | 9.190 | 9.540 | 6,741,250 | 62,750,247 | 9.3084 | 6.969 | 6.961 | 6.969 | 6.879 | 7.141 | 9,006,038 | 6.9676 | -2.00% |
| 2018-09-05 | 0 | 9.500 | 9.470 | 9.500 | 9.350 | 9.740 | 3,385,061 | 32,319,759 | 9.5478 | 7.111 | 7.089 | 7.111 | 6.999 | 7.291 | 4,522,305 | 7.1467 | -1.04% |
| 2018-09-04 | 0 | 9.600 | 9.600 | 9.620 | 9.410 | 9.700 | 4,325,220 | 41,513,311 | 9.5980 | 7.186 | 7.186 | 7.201 | 7.044 | 7.261 | 5,778,320 | 7.1843 | 0.52% |
| 2018-09-03 | 0 | 9.550 | 9.530 | 9.550 | 9.290 | 9.620 | 5,003,628 | 47,422,704 | 9.4777 | 7.148 | 7.133 | 7.148 | 6.954 | 7.201 | 6,684,645 | 7.0943 | 0.74% |
| 2018-08-31 | 0 | 9.480 | 9.480 | 9.490 | 9.250 | 9.850 | 16,004,000 | 151,453,025 | 9.4634 | 7.096 | 7.096 | 7.104 | 6.924 | 7.373 | 21,380,699 | 7.0836 | -6.69% |
| 2018-08-30 | 0 | 10.16 | 10.14 | 10.16 | 10.12 | 10.42 | 4,839,300 | 49,463,112 | 10.221 | 7.605 | 7.590 | 7.605 | 7.575 | 7.800 | 6,465,110 | 7.6508 | -0.20% |
| 2018-08-29 | 0 | 10.18 | 10.16 | 10.20 | 10.08 | 10.30 | 2,101,000 | 21,360,840 | 10.167 | 7.620 | 7.605 | 7.635 | 7.545 | 7.710 | 2,806,851 | 7.6103 | -0.78% |
| 2018-08-28 | 0 | 10.26 | 10.24 | 10.26 | 10.06 | 10.48 | 4,693,000 | 48,106,100 | 10.251 | 7.680 | 7.665 | 7.680 | 7.530 | 7.845 | 6,269,659 | 7.6728 | 0.59% |
| 2018-08-27 | 0 | 10.20 | 10.20 | 10.22 | 9.970 | 10.26 | 3,820,210 | 38,784,987 | 10.153 | 7.635 | 7.635 | 7.650 | 7.463 | 7.680 | 5,103,647 | 7.5995 | 2.10% |
| 2018-08-24 | 0 | 9.990 | 9.970 | 9.990 | 9.900 | 10.20 | 4,221,003 | 42,291,286 | 10.019 | 7.478 | 7.463 | 7.478 | 7.410 | 7.635 | 5,639,090 | 7.4997 | -2.44% |
| 2018-08-23 | 0 | 10.24 | 10.22 | 10.24 | 9.730 | 10.34 | 8,056,000 | 81,732,060 | 10.146 | 7.665 | 7.650 | 7.665 | 7.283 | 7.740 | 10,762,491 | 7.5942 | 4.28% |
| 2018-08-22 | 0 | 9.820 | 9.780 | 9.820 | 9.530 | 9.910 | 5,118,000 | 49,925,780 | 9.7549 | 7.351 | 7.321 | 7.351 | 7.133 | 7.418 | 6,837,442 | 7.3018 | 0.31% |
| 2018-08-21 | 0 | 9.790 | 9.790 | 9.800 | 9.300 | 9.840 | 9,738,000 | 93,894,080 | 9.6420 | 7.328 | 7.328 | 7.336 | 6.961 | 7.365 | 13,009,575 | 7.2173 | 5.84% |
| 2018-08-20 | 0 | 9.250 | 9.250 | 9.330 | 9.150 | 9.370 | 5,790,080 | 53,833,917 | 9.2976 | 6.924 | 6.924 | 6.984 | 6.849 | 7.014 | 7,735,313 | 6.9595 | 0.65% |
| 2018-08-17 | 0 | 9.190 | 9.150 | 9.190 | 9.100 | 9.560 | 5,611,000 | 51,802,105 | 9.2322 | 6.879 | 6.849 | 6.879 | 6.812 | 7.156 | 7,496,070 | 6.9106 | -1.39% |
| 2018-08-16 | 0 | 9.320 | 9.320 | 9.370 | 8.950 | 9.660 | 13,829,500 | 129,413,710 | 9.3578 | 6.976 | 6.976 | 7.014 | 6.699 | 7.231 | 18,475,654 | 7.0046 | 1.86% |
| 2018-08-15 | 0 | 9.150 | 9.150 | 9.170 | 9.070 | 9.900 | 18,823,004 | 175,701,804 | 9.3344 | 6.849 | 6.849 | 6.864 | 6.789 | 7.410 | 25,146,774 | 6.9871 | -8.41% |
| 2018-08-14 | 0 | 9.990 | 9.980 | 9.990 | 9.800 | 10.26 | 8,646,860 | 86,535,248 | 10.008 | 7.478 | 7.470 | 7.478 | 7.336 | 7.680 | 11,551,856 | 7.4910 | -3.20% |
| 2018-08-13 | 0 | 10.32 | 10.30 | 10.32 | 9.990 | 10.54 | 9,010,810 | 92,887,676 | 10.309 | 7.725 | 7.710 | 7.725 | 7.478 | 7.889 | 12,038,079 | 7.7162 | 0.19% |
| 2018-08-10 | 0 | 10.30 | 10.30 | 10.32 | 9.820 | 10.56 | 19,133,925 | 197,449,908 | 10.319 | 7.710 | 7.710 | 7.725 | 7.351 | 7.904 | 25,562,152 | 7.7243 | 3.62% |
| 2018-08-09 | 0 | 9.940 | 9.930 | 9.940 | 8.920 | 9.950 | 31,273,600 | 296,312,978 | 9.4749 | 7.440 | 7.433 | 7.440 | 6.677 | 7.448 | 41,780,269 | 7.0922 | 3.54% |
| 2018-08-08 | 0 | 9.600 | 9.590 | 9.600 | 9.460 | 10.00 | 9,394,000 | 90,597,955 | 9.6442 | 7.186 | 7.178 | 7.186 | 7.081 | 7.485 | 12,550,005 | 7.2190 | -4.00% |
| 2018-08-07 | 0 | 10.00 | 10.00 | 10.04 | 9.500 | 10.04 | 11,533,100 | 113,239,417 | 9.8186 | 7.485 | 7.485 | 7.515 | 7.111 | 7.515 | 15,407,757 | 7.3495 | 6.27% |
| 2018-08-06 | 0 | 9.410 | 9.410 | 9.420 | 9.250 | 9.810 | 9,290,830 | 88,750,137 | 9.5524 | 7.044 | 7.044 | 7.051 | 6.924 | 7.343 | 12,412,174 | 7.1502 | -2.99% |
| 2018-08-03 | 0 | 9.700 | 9.700 | 9.730 | 9.700 | 10.40 | 10,306,000 | 102,016,445 | 9.8987 | 7.261 | 7.261 | 7.283 | 7.261 | 7.785 | 13,768,400 | 7.4095 | -5.83% |
| 2018-08-02 | 0 | 10.30 | 10.28 | 10.30 | 9.720 | 10.34 | 8,535,720 | 85,665,825 | 10.036 | 7.710 | 7.695 | 7.710 | 7.276 | 7.740 | 11,403,378 | 7.5123 | 4.99% |
| 2018-08-01 | 0 | 9.810 | 9.800 | 9.810 | 9.750 | 10.30 | 8,728,000 | 86,633,567 | 9.9259 | 7.343 | 7.336 | 7.343 | 7.298 | 7.710 | 11,660,256 | 7.4298 | -3.25% |
| 2018-07-31 | 0 | 10.14 | 10.12 | 10.14 | 10.06 | 11.00 | 13,921,067 | 145,508,614 | 10.452 | 7.590 | 7.575 | 7.590 | 7.530 | 8.234 | 18,597,984 | 7.8239 | -4.88% |
| 2018-07-30 | 0 | 10.66 | 10.64 | 10.66 | 10.50 | 10.72 | 3,426,000 | 36,318,299 | 10.601 | 7.979 | 7.964 | 7.979 | 7.860 | 8.024 | 4,576,998 | 7.9350 | 0.00% |
| 2018-07-27 | 0 | 10.66 | 10.64 | 10.66 | 10.10 | 10.66 | 4,521,000 | 47,422,150 | 10.489 | 7.979 | 7.964 | 7.979 | 7.560 | 7.979 | 6,039,874 | 7.8515 | 3.90% |
| 2018-07-26 | 0 | 10.26 | 10.22 | 10.26 | 10.12 | 10.46 | 3,129,204 | 32,164,191 | 10.279 | 7.680 | 7.650 | 7.680 | 7.575 | 7.830 | 4,180,490 | 7.6939 | -0.97% |
| 2018-07-25 | 0 | 10.36 | 10.34 | 10.36 | 10.32 | 10.58 | 5,307,000 | 55,348,520 | 10.429 | 7.755 | 7.740 | 7.755 | 7.725 | 7.919 | 7,089,938 | 7.8066 | 0.00% |
| 2018-07-24 | 0 | 10.36 | 10.36 | 10.38 | 10.20 | 10.44 | 3,943,672 | 40,874,787 | 10.365 | 7.755 | 7.755 | 7.770 | 7.635 | 7.815 | 5,268,587 | 7.7582 | 1.57% |
| 2018-07-23 | 0 | 10.20 | 10.18 | 10.20 | 10.06 | 10.30 | 3,141,000 | 32,004,648 | 10.189 | 7.635 | 7.620 | 7.635 | 7.530 | 7.710 | 4,196,249 | 7.6270 | 0.00% |
| 2018-07-20 | 0 | 10.20 | 10.20 | 10.22 | 9.950 | 10.60 | 5,881,300 | 59,834,686 | 10.174 | 7.635 | 7.635 | 7.650 | 7.448 | 7.934 | 7,857,180 | 7.6153 | -2.86% |
| 2018-07-19 | 0 | 10.50 | 10.50 | 10.52 | 10.48 | 10.80 | 3,856,000 | 40,834,290 | 10.590 | 7.860 | 7.860 | 7.874 | 7.845 | 8.084 | 5,151,461 | 7.9267 | -1.13% |
| 2018-07-18 | 0 | 10.62 | 10.60 | 10.62 | 10.56 | 11.08 | 4,912,000 | 52,868,100 | 10.763 | 7.949 | 7.934 | 7.949 | 7.904 | 8.294 | 6,562,234 | 8.0564 | -1.12% |
| 2018-07-17 | 0 | 10.74 | 10.72 | 10.74 | 10.64 | 11.14 | 3,993,099 | 43,030,967 | 10.776 | 8.039 | 8.024 | 8.039 | 7.964 | 8.339 | 5,334,619 | 8.0664 | -2.36% |
| 2018-07-16 | 0 | 11.00 | 10.98 | 11.00 | 10.82 | 11.28 | 3,956,010 | 43,235,490 | 10.929 | 8.234 | 8.219 | 8.234 | 8.099 | 8.443 | 5,285,070 | 8.1807 | -0.54% |
| 2018-07-13 | 0 | 11.06 | 11.06 | 11.08 | 10.90 | 11.34 | 5,984,904 | 66,025,721 | 11.032 | 8.279 | 8.279 | 8.294 | 8.159 | 8.488 | 7,995,590 | 8.2578 | -0.90% |
| 2018-07-12 | 0 | 11.16 | 11.12 | 11.16 | 10.08 | 11.36 | 15,371,454 | 168,071,553 | 10.934 | 8.354 | 8.324 | 8.354 | 7.545 | 8.503 | 20,535,643 | 8.1844 | 9.84% |
| 2018-07-11 | 0 | 10.16 | 10.14 | 10.16 | 10.02 | 10.36 | 7,361,516 | 74,980,220 | 10.185 | 7.605 | 7.590 | 7.605 | 7.500 | 7.755 | 9,834,689 | 7.6241 | -2.31% |
| 2018-07-10 | 0 | 10.40 | 10.38 | 10.40 | 10.20 | 10.60 | 6,968,000 | 72,128,950 | 10.352 | 7.785 | 7.770 | 7.785 | 7.635 | 7.934 | 9,308,967 | 7.7483 | 1.36% |
| 2018-07-09 | 0 | 10.26 | 10.26 | 10.28 | 9.780 | 10.30 | 8,775,480 | 89,352,170 | 10.182 | 7.680 | 7.680 | 7.695 | 7.321 | 7.710 | 11,723,687 | 7.6215 | 6.21% |
| 2018-07-06 | 0 | 9.660 | 9.640 | 9.660 | 9.450 | 9.780 | 8,050,458 | 77,568,875 | 9.6353 | 7.231 | 7.216 | 7.231 | 7.074 | 7.321 | 10,755,087 | 7.2123 | 1.58% |
| 2018-07-05 | 0 | 9.510 | 9.500 | 9.510 | 9.240 | 9.750 | 7,938,029 | 75,152,251 | 9.4674 | 7.118 | 7.111 | 7.118 | 6.916 | 7.298 | 10,604,887 | 7.0866 | 1.06% |
| 2018-07-04 | 0 | 9.410 | 9.410 | 9.430 | 9.350 | 9.890 | 6,288,072 | 59,408,560 | 9.4478 | 7.044 | 7.044 | 7.059 | 6.999 | 7.403 | 8,400,611 | 7.0719 | -3.98% |
| 2018-07-03 | 0 | 9.800 | 9.780 | 9.800 | 9.690 | 10.00 | 10,578,770 | 103,696,731 | 9.8023 | 7.336 | 7.321 | 7.336 | 7.253 | 7.485 | 14,132,810 | 7.3373 | -2.39% |
| 2018-06-29 | 0 | 10.04 | 10.00 | 10.04 | 9.390 | 10.06 | 5,903,176 | 58,592,191 | 9.9255 | 7.515 | 7.485 | 7.515 | 7.029 | 7.530 | 7,886,405 | 7.4295 | 5.24% |
| 2018-06-28 | 0 | 9.540 | 9.540 | 9.550 | 9.300 | 9.770 | 11,878,942 | 113,877,763 | 9.5865 | 7.141 | 7.141 | 7.148 | 6.961 | 7.313 | 15,869,788 | 7.1758 | 0.42% |
| 2018-06-27 | 0 | 9.500 | 9.500 | 9.530 | 9.450 | 10.22 | 21,900,806 | 210,901,513 | 9.6299 | 7.111 | 7.111 | 7.133 | 7.074 | 7.650 | 29,258,594 | 7.2082 | -5.00% |
| 2018-06-26 | 0 | 10.00 | 10.00 | 10.02 | 9.670 | 10.16 | 19,545,780 | 194,354,454 | 9.9436 | 7.485 | 7.485 | 7.500 | 7.238 | 7.605 | 26,112,374 | 7.4430 | -0.79% |
| 2018-06-25 | 0 | 10.08 | 10.02 | 10.08 | 9.930 | 10.74 | 13,755,768 | 140,218,440 | 10.193 | 7.545 | 7.500 | 7.545 | 7.433 | 8.039 | 18,377,151 | 7.6300 | -5.08% |
| 2018-06-22 | 0 | 10.62 | 10.62 | 10.66 | 10.50 | 10.80 | 4,238,000 | 45,144,136 | 10.652 | 7.949 | 7.949 | 7.979 | 7.860 | 8.084 | 5,661,797 | 7.9735 | -0.19% |
| 2018-06-21 | 0 | 10.64 | 10.60 | 10.64 | 10.56 | 10.96 | 6,616,835 | 71,053,478 | 10.738 | 7.964 | 7.934 | 7.964 | 7.904 | 8.204 | 8,839,825 | 8.0379 | -1.48% |
| 2018-06-20 | 0 | 10.80 | 10.78 | 10.80 | 10.52 | 10.96 | 8,497,789 | 91,386,747 | 10.754 | 8.084 | 8.069 | 8.084 | 7.874 | 8.204 | 11,352,703 | 8.0498 | 1.89% |
| 2018-06-19 | 0 | 10.60 | 10.56 | 10.60 | 10.48 | 11.30 | 14,186,886 | 152,606,034 | 10.757 | 7.934 | 7.904 | 7.934 | 7.845 | 8.458 | 18,953,108 | 8.0518 | -5.69% |
| 2018-06-15 | 0 | 11.24 | 11.20 | 11.24 | 10.84 | 11.26 | 11,360,117 | 126,512,566 | 11.137 | 8.413 | 8.383 | 8.413 | 8.114 | 8.428 | 15,176,658 | 8.3360 | 3.88% |
| 2018-06-14 | 0 | 10.82 | 10.82 | 10.84 | 10.74 | 11.20 | 8,429,784 | 91,576,254 | 10.863 | 8.099 | 8.099 | 8.114 | 8.039 | 8.383 | 11,261,852 | 8.1315 | -2.70% |
| 2018-06-13 | 0 | 11.12 | 11.10 | 11.12 | 11.10 | 11.36 | 2,684,700 | 30,007,582 | 11.177 | 8.324 | 8.309 | 8.324 | 8.309 | 8.503 | 3,586,651 | 8.3665 | -0.89% |
| 2018-06-12 | 0 | 11.22 | 11.20 | 11.22 | 10.92 | 11.86 | 23,427,038 | 262,256,641 | 11.195 | 8.398 | 8.383 | 8.398 | 8.174 | 8.878 | 31,297,578 | 8.3795 | -5.40% |
| 2018-06-11 | 0 | 11.86 | 11.84 | 11.86 | 11.68 | 11.98 | 3,648,000 | 43,166,840 | 11.833 | 8.878 | 8.863 | 8.878 | 8.743 | 8.967 | 4,873,581 | 8.8573 | 0.68% |
| 2018-06-08 | 0 | 11.78 | 11.78 | 11.80 | 11.78 | 12.18 | 7,701,382 | 91,642,479 | 11.900 | 8.818 | 8.818 | 8.833 | 8.818 | 9.117 | 10,288,736 | 8.9071 | -3.44% |
| 2018-06-07 | 0 | 12.20 | 12.20 | 12.22 | 12.18 | 12.42 | 3,344,000 | 41,007,720 | 12.263 | 9.132 | 9.132 | 9.147 | 9.117 | 9.297 | 4,467,449 | 9.1792 | -1.13% |
| 2018-06-06 | 0 | 12.34 | 12.34 | 12.36 | 12.18 | 12.54 | 5,293,428 | 65,386,307 | 12.352 | 9.237 | 9.237 | 9.252 | 9.117 | 9.387 | 7,071,806 | 9.2461 | 1.15% |
| 2018-06-05 | 0 | 12.20 | 12.20 | 12.24 | 12.16 | 12.40 | 3,593,790 | 44,058,918 | 12.260 | 9.132 | 9.132 | 9.162 | 9.102 | 9.282 | 4,801,159 | 9.1767 | -0.65% |
| 2018-06-04 | 0 | 12.28 | 12.24 | 12.28 | 12.00 | 12.34 | 7,916,150 | 96,431,523 | 12.182 | 9.192 | 9.162 | 9.192 | 8.982 | 9.237 | 10,575,657 | 9.1183 | 0.99% |
| 2018-06-01 | 0 | 12.16 | 12.14 | 12.18 | 12.02 | 12.32 | 5,060,539 | 61,419,580 | 12.137 | 9.102 | 9.087 | 9.117 | 8.997 | 9.222 | 6,760,676 | 9.0848 | -1.30% |
| 2018-05-31 | 0 | 12.32 | 12.30 | 12.32 | 12.22 | 12.48 | 5,131,902 | 63,166,870 | 12.309 | 9.222 | 9.207 | 9.222 | 9.147 | 9.342 | 6,856,014 | 9.2134 | 0.98% |
| 2018-05-30 | 0 | 12.20 | 12.18 | 12.20 | 11.94 | 12.30 | 6,691,422 | 81,217,959 | 12.138 | 9.132 | 9.117 | 9.132 | 8.937 | 9.207 | 8,939,470 | 9.0853 | 0.33% |
| 2018-05-29 | 0 | 12.16 | 12.12 | 12.16 | 12.10 | 12.48 | 5,017,000 | 61,670,830 | 12.292 | 9.102 | 9.072 | 9.102 | 9.057 | 9.342 | 6,702,510 | 9.2012 | -1.62% |
| 2018-05-28 | 0 | 12.36 | 12.34 | 12.36 | 11.98 | 12.44 | 4,510,000 | 55,343,710 | 12.271 | 9.252 | 9.237 | 9.252 | 8.967 | 9.312 | 6,025,178 | 9.1854 | 3.52% |
| 2018-05-25 | 0 | 11.94 | 11.94 | 12.00 | 11.94 | 12.30 | 3,120,198 | 37,736,016 | 12.094 | 8.937 | 8.937 | 8.982 | 8.937 | 9.207 | 4,168,459 | 9.0528 | -2.61% |
| 2018-05-24 | 0 | 12.26 | 12.22 | 12.26 | 11.98 | 12.28 | 6,179,400 | 75,129,455 | 12.158 | 9.177 | 9.147 | 9.177 | 8.967 | 9.192 | 8,255,429 | 9.1006 | 1.49% |
| 2018-05-23 | 0 | 12.08 | 12.08 | 12.10 | 12.08 | 12.72 | 8,690,833 | 107,673,513 | 12.389 | 9.042 | 9.042 | 9.057 | 9.042 | 9.521 | 11,610,602 | 9.2737 | -5.03% |
| 2018-05-21 | 0 | 12.72 | 12.70 | 12.72 | 12.48 | 12.72 | 9,313,603 | 117,237,284 | 12.588 | 9.521 | 9.506 | 9.521 | 9.342 | 9.521 | 12,442,598 | 9.4223 | 2.25% |
| 2018-05-18 | 0 | 12.44 | 12.40 | 12.44 | 12.20 | 12.50 | 8,592,894 | 106,374,444 | 12.379 | 9.312 | 9.282 | 9.312 | 9.132 | 9.357 | 11,479,760 | 9.2663 | 1.80% |
| 2018-05-17 | 0 | 12.22 | 12.20 | 12.22 | 12.20 | 12.54 | 5,085,000 | 62,553,250 | 12.302 | 9.147 | 9.132 | 9.147 | 9.132 | 9.387 | 6,793,355 | 9.2080 | -1.61% |
| 2018-05-16 | 0 | 12.42 | 12.42 | 12.44 | 12.26 | 12.60 | 4,994,000 | 62,076,574 | 12.430 | 9.297 | 9.297 | 9.312 | 9.177 | 9.431 | 6,671,783 | 9.3043 | -0.32% |
| 2018-05-15 | 0 | 12.46 | 12.46 | 12.50 | 12.42 | 12.62 | 5,838,089 | 73,220,717 | 12.542 | 9.327 | 9.327 | 9.357 | 9.297 | 9.446 | 7,799,452 | 9.3879 | 0.00% |
| 2018-05-14 | 0 | 12.46 | 12.46 | 12.48 | 12.32 | 12.80 | 8,948,390 | 111,424,326 | 12.452 | 9.327 | 9.327 | 9.342 | 9.222 | 9.581 | 11,954,688 | 9.3206 | -1.42% |
| 2018-05-11 | 0 | 12.64 | 12.62 | 12.64 | 12.62 | 12.98 | 7,525,500 | 95,770,271 | 12.726 | 9.461 | 9.446 | 9.461 | 9.446 | 9.716 | 10,053,765 | 9.5258 | -1.40% |
| 2018-05-10 | 0 | 12.82 | 12.82 | 12.84 | 12.70 | 12.98 | 11,981,722 | 154,012,261 | 12.854 | 9.596 | 9.596 | 9.611 | 9.506 | 9.716 | 16,007,097 | 9.6215 | 1.75% |
| 2018-05-09 | 0 | 12.60 | 12.58 | 12.60 | 12.34 | 12.70 | 11,553,900 | 144,602,005 | 12.515 | 9.431 | 9.416 | 9.431 | 9.237 | 9.506 | 15,435,545 | 9.3681 | 1.78% |
| 2018-05-08 | 0 | 12.38 | 12.38 | 12.40 | 12.28 | 12.70 | 7,964,000 | 99,228,652 | 12.460 | 9.267 | 9.267 | 9.282 | 9.192 | 9.506 | 10,639,583 | 9.3264 | 0.65% |
| 2018-05-07 | 0 | 12.30 | 12.28 | 12.30 | 12.22 | 12.66 | 14,202,588 | 177,051,882 | 12.466 | 9.207 | 9.192 | 9.207 | 9.147 | 9.476 | 18,974,085 | 9.3312 | 1.32% |
| 2018-05-04 | 0 | 12.14 | 12.14 | 12.16 | 12.06 | 12.58 | 15,986,707 | 197,075,662 | 12.328 | 9.087 | 9.087 | 9.102 | 9.027 | 9.416 | 21,357,596 | 9.2274 | -0.98% |
| 2018-05-03 | 0 | 12.26 | 12.24 | 12.26 | 11.86 | 12.28 | 11,281,750 | 137,038,227 | 12.147 | 9.177 | 9.162 | 9.177 | 8.878 | 9.192 | 15,071,963 | 9.0923 | 1.49% |
| 2018-05-02 | 0 | 12.08 | 12.04 | 12.08 | 11.86 | 12.30 | 14,718,132 | 177,753,159 | 12.077 | 9.042 | 9.012 | 9.042 | 8.878 | 9.207 | 19,662,831 | 9.0401 | 1.00% |
| 2018-04-30 | 0 | 11.96 | 11.96 | 11.98 | 11.74 | 12.10 | 14,853,665 | 177,782,028 | 11.969 | 8.952 | 8.952 | 8.967 | 8.788 | 9.057 | 19,843,898 | 8.9590 | 3.46% |
| 2018-04-27 | 0 | 11.56 | 11.52 | 11.56 | 11.22 | 11.60 | 11,475,802 | 131,180,533 | 11.431 | 8.653 | 8.623 | 8.653 | 8.398 | 8.683 | 15,331,209 | 8.5564 | 3.77% |
| 2018-04-26 | 0 | 11.14 | 11.12 | 11.14 | 10.88 | 11.60 | 13,148,988 | 145,974,681 | 11.102 | 8.339 | 8.324 | 8.339 | 8.144 | 8.683 | 17,566,518 | 8.3098 | -3.80% |
| 2018-04-25 | 0 | 11.58 | 11.50 | 11.58 | 11.00 | 11.72 | 16,878,057 | 194,319,282 | 11.513 | 8.668 | 8.608 | 8.668 | 8.234 | 8.773 | 22,548,404 | 8.6179 | 2.84% |
| 2018-04-24 | 0 | 11.26 | 11.24 | 11.26 | 10.44 | 11.30 | 13,599,684 | 150,323,086 | 11.053 | 8.428 | 8.413 | 8.428 | 7.815 | 8.458 | 18,168,629 | 8.2738 | 7.85% |
| 2018-04-23 | 0 | 10.44 | 10.44 | 10.48 | 10.30 | 10.68 | 3,720,750 | 38,964,815 | 10.472 | 7.815 | 7.815 | 7.845 | 7.710 | 7.994 | 4,970,772 | 7.8388 | 0.19% |
| 2018-04-20 | 0 | 10.42 | 10.42 | 10.44 | 10.26 | 10.56 | 9,279,201 | 96,710,121 | 10.422 | 7.800 | 7.800 | 7.815 | 7.680 | 7.904 | 12,396,638 | 7.8013 | 1.17% |
| 2018-04-19 | 0 | 10.30 | 10.30 | 10.32 | 10.28 | 10.54 | 3,662,800 | 38,141,772 | 10.413 | 7.710 | 7.710 | 7.725 | 7.695 | 7.889 | 4,893,353 | 7.7946 | 0.39% |
| 2018-04-18 | 0 | 10.26 | 10.24 | 10.26 | 9.890 | 10.56 | 6,393,000 | 65,221,060 | 10.202 | 7.680 | 7.665 | 7.680 | 7.403 | 7.904 | 8,540,790 | 7.6364 | 0.59% |
| 2018-04-17 | 0 | 10.20 | 10.20 | 10.22 | 10.20 | 10.84 | 5,290,967 | 55,379,593 | 10.467 | 7.635 | 7.635 | 7.650 | 7.635 | 8.114 | 7,068,519 | 7.8347 | -4.85% |
| 2018-04-16 | 0 | 10.72 | 10.70 | 10.72 | 10.62 | 10.98 | 4,000,211 | 42,812,521 | 10.703 | 8.024 | 8.009 | 8.024 | 7.949 | 8.219 | 5,344,121 | 8.0111 | -1.65% |
| 2018-04-13 | 0 | 10.90 | 10.90 | 10.92 | 10.86 | 11.06 | 3,790,000 | 41,527,560 | 10.957 | 8.159 | 8.159 | 8.174 | 8.129 | 8.279 | 5,063,287 | 8.2017 | -0.55% |
| 2018-04-12 | 0 | 10.96 | 10.92 | 10.96 | 10.76 | 11.00 | 3,531,668 | 38,428,414 | 10.881 | 8.204 | 8.174 | 8.204 | 8.054 | 8.234 | 4,718,166 | 8.1448 | 0.55% |
| 2018-04-11 | 0 | 10.90 | 10.88 | 10.90 | 10.82 | 11.36 | 11,030,387 | 122,475,197 | 11.103 | 8.159 | 8.144 | 8.159 | 8.099 | 8.503 | 14,736,152 | 8.3112 | -2.15% |
| 2018-04-10 | 0 | 11.14 | 11.12 | 11.14 | 10.38 | 11.28 | 10,497,000 | 113,687,980 | 10.831 | 8.339 | 8.324 | 8.339 | 7.770 | 8.443 | 14,023,569 | 8.1069 | 6.10% |
| 2018-04-09 | 0 | 10.50 | 10.46 | 10.50 | 10.40 | 10.78 | 7,566,000 | 79,649,910 | 10.527 | 7.860 | 7.830 | 7.860 | 7.785 | 8.069 | 10,107,871 | 7.8800 | -1.32% |
| 2018-04-06 | 0 | 10.64 | 10.62 | 10.64 | 10.34 | 10.80 | 4,253,605 | 45,026,174 | 10.585 | 7.964 | 7.949 | 7.964 | 7.740 | 8.084 | 5,682,645 | 7.9235 | 1.53% |
| 2018-04-04 | 0 | 10.48 | 10.48 | 10.50 | 10.42 | 10.88 | 5,587,760 | 59,177,204 | 10.591 | 7.845 | 7.845 | 7.860 | 7.800 | 8.144 | 7,465,022 | 7.9273 | -2.24% |
| 2018-04-03 | 0 | 10.72 | 10.70 | 10.72 | 10.28 | 10.80 | 6,808,239 | 71,475,543 | 10.498 | 8.024 | 8.009 | 8.024 | 7.695 | 8.084 | 9,095,533 | 7.8583 | -0.19% |
| 2018-03-29 | 0 | 10.74 | 10.74 | 10.76 | 10.60 | 11.14 | 11,850,223 | 127,449,670 | 10.755 | 8.039 | 8.039 | 8.054 | 7.934 | 8.339 | 15,831,420 | 8.0504 | -2.19% |
| 2018-03-28 | 0 | 10.98 | 10.94 | 10.98 | 10.88 | 11.32 | 9,189,883 | 101,490,857 | 11.044 | 8.219 | 8.189 | 8.219 | 8.144 | 8.473 | 12,277,313 | 8.2665 | -3.17% |
| 2018-03-27 | 0 | 11.34 | 11.32 | 11.34 | 11.16 | 11.56 | 11,010,170 | 124,816,070 | 11.336 | 8.488 | 8.473 | 8.488 | 8.354 | 8.653 | 14,709,143 | 8.4856 | 2.53% |
| 2018-03-26 | 0 | 11.06 | 11.06 | 11.08 | 10.20 | 11.08 | 10,444,937 | 112,496,666 | 10.770 | 8.279 | 8.279 | 8.294 | 7.635 | 8.294 | 13,954,015 | 8.0620 | 5.33% |
| 2018-03-23 | 0 | 10.50 | 10.50 | 10.52 | 10.10 | 10.76 | 21,861,000 | 228,449,405 | 10.450 | 7.860 | 7.860 | 7.874 | 7.560 | 8.054 | 29,205,415 | 7.8222 | -4.72% |
| 2018-03-22 | 0 | 11.02 | 11.02 | 11.04 | 10.96 | 11.68 | 12,827,745 | 144,032,932 | 11.228 | 8.249 | 8.249 | 8.264 | 8.204 | 8.743 | 17,137,350 | 8.4046 | -1.96% |
| 2018-03-21 | 0 | 11.38 | 11.38 | 11.40 | 11.34 | 11.98 | 11,125,224 | 129,218,855 | 11.615 | 8.413 | 8.413 | 8.428 | 8.384 | 8.857 | 15,047,975 | 8.5871 | -2.74% |
| 2018-03-20 | 0 | 11.70 | 11.70 | 11.72 | 11.52 | 11.96 | 11,495,084 | 134,614,793 | 11.711 | 8.650 | 8.650 | 8.665 | 8.517 | 8.842 | 15,548,248 | 8.6579 | -1.85% |
| 2018-03-19 | 0 | 11.92 | 11.92 | 11.94 | 11.84 | 12.30 | 13,410,443 | 161,172,975 | 12.019 | 8.813 | 8.813 | 8.827 | 8.754 | 9.094 | 18,138,962 | 8.8855 | -0.50% |
| 2018-03-16 | 0 | 11.98 | 11.94 | 11.98 | 11.76 | 12.18 | 18,260,869 | 219,398,182 | 12.015 | 8.857 | 8.827 | 8.857 | 8.694 | 9.005 | 24,699,647 | 8.8826 | 1.70% |
| 2018-03-15 | 0 | 11.78 | 11.76 | 11.78 | 11.62 | 12.22 | 20,906,895 | 247,747,128 | 11.850 | 8.709 | 8.694 | 8.709 | 8.591 | 9.034 | 28,278,661 | 8.7609 | -3.13% |
| 2018-03-14 | 0 | 12.16 | 12.14 | 12.16 | 11.66 | 12.20 | 28,086,669 | 338,197,234 | 12.041 | 8.990 | 8.975 | 8.990 | 8.620 | 9.020 | 37,990,021 | 8.9023 | 1.50% |
| 2018-03-13 | 0 | 11.98 | 11.94 | 11.98 | 11.20 | 12.00 | 59,950,027 | 703,292,632 | 11.731 | 8.857 | 8.827 | 8.857 | 8.280 | 8.872 | 81,088,391 | 8.6732 | 8.32% |
| 2018-03-12 | 0 | 11.06 | 11.04 | 11.06 | 10.12 | 11.16 | 44,140,542 | 472,706,302 | 10.709 | 8.177 | 8.162 | 8.177 | 7.482 | 8.251 | 59,704,486 | 7.9174 | 2.79% |
| 2018-03-09 | 0 | 10.76 | 10.74 | 10.76 | 10.64 | 11.06 | 11,378,500 | 122,971,180 | 10.807 | 7.955 | 7.940 | 7.955 | 7.866 | 8.177 | 15,390,556 | 7.9900 | -0.19% |
| 2018-03-08 | 0 | 10.78 | 10.78 | 10.80 | 10.58 | 10.94 | 11,292,251 | 121,575,995 | 10.766 | 7.970 | 7.970 | 7.985 | 7.822 | 8.088 | 15,273,896 | 7.9597 | 1.13% |
| 2018-03-07 | 0 | 10.66 | 10.66 | 10.68 | 10.18 | 10.82 | 13,567,530 | 143,470,307 | 10.575 | 7.881 | 7.881 | 7.896 | 7.526 | 7.999 | 18,351,438 | 7.8179 | 3.50% |
| 2018-03-06 | 0 | 10.30 | 10.28 | 10.30 | 10.02 | 10.46 | 9,575,000 | 98,663,640 | 10.304 | 7.615 | 7.600 | 7.615 | 7.408 | 7.733 | 12,951,143 | 7.6181 | 3.41% |
| 2018-03-05 | 0 | 9.960 | 9.960 | 10.00 | 9.960 | 10.76 | 12,477,000 | 127,992,000 | 10.258 | 7.364 | 7.364 | 7.393 | 7.364 | 7.955 | 16,876,387 | 7.5841 | -5.14% |
| 2018-03-02 | 0 | 10.50 | 10.50 | 10.52 | 10.46 | 10.82 | 13,005,000 | 138,019,083 | 10.613 | 7.763 | 7.763 | 7.778 | 7.733 | 7.999 | 17,590,560 | 7.8462 | -2.60% |
| 2018-03-01 | 0 | 10.78 | 10.78 | 10.80 | 9.880 | 10.86 | 32,230,722 | 342,512,318 | 10.627 | 7.970 | 7.970 | 7.985 | 7.304 | 8.029 | 43,595,266 | 7.8566 | 7.80% |
| 2018-02-28 | 0 | 10.00 | 9.970 | 10.00 | 9.380 | 10.00 | 15,598,971 | 153,705,916 | 9.8536 | 7.393 | 7.371 | 7.393 | 6.935 | 7.393 | 21,099,164 | 7.2849 | 4.49% |
| 2018-02-27 | 0 | 9.570 | 9.570 | 9.620 | 9.530 | 10.04 | 12,039,700 | 118,072,744 | 9.8070 | 7.075 | 7.075 | 7.112 | 7.046 | 7.423 | 16,284,895 | 7.2504 | -3.24% |
| 2018-02-26 | 0 | 9.890 | 9.880 | 9.890 | 9.540 | 9.950 | 12,164,967 | 118,767,709 | 9.7631 | 7.312 | 7.304 | 7.312 | 7.053 | 7.356 | 16,454,331 | 7.2180 | 1.54% |
| 2018-02-23 | 0 | 9.740 | 9.730 | 9.740 | 9.640 | 10.06 | 19,108,189 | 187,620,499 | 9.8189 | 7.201 | 7.194 | 7.201 | 7.127 | 7.438 | 25,845,732 | 7.2592 | -1.32% |
| 2018-02-22 | 0 | 9.870 | 9.860 | 9.870 | 9.070 | 9.980 | 32,135,600 | 312,249,389 | 9.7166 | 7.297 | 7.290 | 7.297 | 6.706 | 7.378 | 43,466,604 | 7.1837 | 6.82% |
| 2018-02-21 | 0 | 9.240 | 9.230 | 9.240 | 9.170 | 9.450 | 8,346,002 | 77,340,468 | 9.2668 | 6.831 | 6.824 | 6.831 | 6.780 | 6.987 | 11,288,800 | 6.8511 | -0.22% |
| 2018-02-20 | 0 | 9.260 | 9.260 | 9.270 | 8.480 | 9.350 | 27,474,739 | 250,064,787 | 9.1016 | 6.846 | 6.846 | 6.853 | 6.269 | 6.913 | 37,162,325 | 6.7290 | 9.20% |
| 2018-02-15 | 0 | 8.480 | 8.460 | 8.480 | 8.270 | 8.480 | 5,217,000 | 43,882,560 | 8.4115 | 6.269 | 6.255 | 6.269 | 6.114 | 6.269 | 7,056,513 | 6.2187 | 3.29% |
| 2018-02-14 | 0 | 8.210 | 8.210 | 8.220 | 8.070 | 8.270 | 6,706,381 | 54,732,965 | 8.1613 | 6.070 | 6.070 | 6.077 | 5.966 | 6.114 | 9,071,049 | 6.0338 | 0.74% |
| 2018-02-13 | 0 | 8.150 | 8.130 | 8.150 | 7.870 | 8.270 | 9,230,036 | 75,192,776 | 8.1465 | 6.025 | 6.011 | 6.025 | 5.818 | 6.114 | 12,484,544 | 6.0229 | 4.49% |
| 2018-02-12 | 0 | 7.800 | 7.770 | 7.800 | 7.620 | 7.880 | 8,743,000 | 68,053,790 | 7.7838 | 5.767 | 5.744 | 5.767 | 5.634 | 5.826 | 11,825,780 | 5.7547 | 2.50% |
| 2018-02-09 | 0 | 7.610 | 7.590 | 7.610 | 7.350 | 7.650 | 18,551,500 | 138,479,470 | 7.4646 | 5.626 | 5.611 | 5.626 | 5.434 | 5.656 | 25,092,754 | 5.5187 | -3.18% |
| 2018-02-08 | 0 | 7.860 | 7.820 | 7.860 | 7.670 | 7.960 | 8,259,000 | 64,428,860 | 7.8010 | 5.811 | 5.781 | 5.811 | 5.671 | 5.885 | 11,171,121 | 5.7674 | 1.29% |
| 2018-02-07 | 0 | 7.760 | 7.760 | 7.790 | 7.750 | 8.350 | 15,567,000 | 124,574,150 | 8.0025 | 5.737 | 5.737 | 5.759 | 5.730 | 6.173 | 21,055,920 | 5.9163 | -1.27% |
| 2018-02-06 | 0 | 7.860 | 7.860 | 7.900 | 7.860 | 8.390 | 24,955,456 | 200,074,828 | 8.0173 | 5.811 | 5.811 | 5.841 | 5.811 | 6.203 | 33,754,743 | 5.9273 | -8.28% |
| 2018-02-05 | 0 | 8.570 | 8.560 | 8.570 | 8.350 | 8.670 | 7,151,000 | 60,935,950 | 8.5213 | 6.336 | 6.329 | 6.336 | 6.173 | 6.410 | 9,672,441 | 6.3000 | -1.72% |
| 2018-02-02 | 0 | 8.720 | 8.720 | 8.750 | 8.630 | 8.840 | 4,432,000 | 38,743,445 | 8.7418 | 6.447 | 6.447 | 6.469 | 6.380 | 6.536 | 5,994,722 | 6.4629 | -0.23% |
| 2018-02-01 | 0 | 8.740 | 8.740 | 8.770 | 8.710 | 8.920 | 9,299,350 | 81,999,690 | 8.8178 | 6.462 | 6.462 | 6.484 | 6.439 | 6.595 | 12,578,298 | 6.5191 | 0.58% |
| 2018-01-31 | 0 | 8.690 | 8.690 | 8.710 | 8.480 | 8.790 | 10,907,000 | 94,064,248 | 8.6242 | 6.425 | 6.425 | 6.439 | 6.269 | 6.499 | 14,752,805 | 6.3760 | -0.69% |
| 2018-01-30 | 0 | 8.750 | 8.720 | 8.750 | 8.630 | 8.920 | 10,521,224 | 91,720,850 | 8.7177 | 6.469 | 6.447 | 6.469 | 6.380 | 6.595 | 14,231,005 | 6.4451 | -2.02% |
| 2018-01-29 | 0 | 8.930 | 8.910 | 8.930 | 8.880 | 9.170 | 8,368,350 | 75,050,500 | 8.9684 | 6.602 | 6.587 | 6.602 | 6.565 | 6.780 | 11,319,028 | 6.6305 | -1.98% |
| 2018-01-26 | 0 | 9.110 | 9.100 | 9.110 | 8.930 | 9.110 | 8,952,174 | 81,224,771 | 9.0732 | 6.735 | 6.728 | 6.735 | 6.602 | 6.735 | 12,108,708 | 6.7080 | 2.71% |
| 2018-01-25 | 0 | 8.870 | 8.860 | 8.870 | 8.870 | 9.180 | 11,293,000 | 101,511,480 | 8.9889 | 6.558 | 6.550 | 6.558 | 6.558 | 6.787 | 15,274,909 | 6.6456 | -1.99% |
| 2018-01-24 | 0 | 9.050 | 9.040 | 9.050 | 8.930 | 9.130 | 12,393,667 | 112,125,261 | 9.0470 | 6.691 | 6.683 | 6.691 | 6.602 | 6.750 | 16,763,671 | 6.6886 | 1.23% |
| 2018-01-23 | 0 | 8.940 | 8.940 | 8.950 | 8.920 | 9.270 | 14,650,546 | 131,874,081 | 9.0013 | 6.609 | 6.609 | 6.617 | 6.595 | 6.853 | 19,816,325 | 6.6548 | -3.04% |
| 2018-01-22 | 0 | 9.220 | 9.220 | 9.230 | 8.740 | 9.290 | 20,109,544 | 183,268,671 | 9.1135 | 6.817 | 6.817 | 6.824 | 6.462 | 6.868 | 27,200,164 | 6.7378 | 3.95% |
| 2018-01-19 | 0 | 8.870 | 8.860 | 8.870 | 8.750 | 9.020 | 11,497,392 | 101,406,043 | 8.8199 | 6.558 | 6.550 | 6.558 | 6.469 | 6.669 | 15,551,370 | 6.5207 | -0.56% |
| 2018-01-18 | 0 | 8.920 | 8.920 | 8.930 | 8.900 | 9.300 | 9,392,698 | 84,561,431 | 9.0029 | 6.595 | 6.595 | 6.602 | 6.580 | 6.876 | 12,704,561 | 6.6560 | -2.19% |
| 2018-01-17 | 0 | 9.120 | 9.120 | 9.130 | 8.900 | 9.150 | 8,019,000 | 72,421,430 | 9.0312 | 6.743 | 6.743 | 6.750 | 6.580 | 6.765 | 10,846,497 | 6.6769 | -0.11% |
| 2018-01-16 | 0 | 9.130 | 9.120 | 9.130 | 8.870 | 9.300 | 13,036,388 | 119,063,697 | 9.1332 | 6.750 | 6.743 | 6.750 | 6.558 | 6.876 | 17,633,015 | 6.7523 | 2.24% |
| 2018-01-15 | 0 | 8.930 | 8.930 | 8.940 | 8.880 | 9.540 | 24,470,325 | 222,894,523 | 9.1088 | 6.602 | 6.602 | 6.609 | 6.565 | 7.053 | 33,098,555 | 6.7343 | -5.40% |
| 2018-01-12 | 0 | 9.440 | 9.440 | 9.450 | 8.540 | 9.490 | 53,346,980 | 490,659,397 | 9.1975 | 6.979 | 6.979 | 6.987 | 6.314 | 7.016 | 72,157,112 | 6.7999 | 11.06% |
| 2018-01-11 | 0 | 8.500 | 8.490 | 8.500 | 8.390 | 8.650 | 6,961,000 | 59,210,215 | 8.5060 | 6.284 | 6.277 | 6.284 | 6.203 | 6.395 | 9,415,447 | 6.2886 | 0.35% |
| 2018-01-10 | 0 | 8.470 | 8.470 | 8.480 | 8.420 | 8.600 | 7,423,000 | 62,872,210 | 8.4699 | 6.262 | 6.262 | 6.269 | 6.225 | 6.358 | 10,040,348 | 6.2620 | -1.63% |
| 2018-01-09 | 0 | 8.610 | 8.610 | 8.640 | 8.580 | 8.800 | 10,380,589 | 89,978,067 | 8.6679 | 6.366 | 6.366 | 6.388 | 6.343 | 6.506 | 14,040,782 | 6.4083 | -1.94% |
| 2018-01-08 | 0 | 8.780 | 8.760 | 8.780 | 8.300 | 8.810 | 16,040,000 | 138,260,935 | 8.6198 | 6.491 | 6.476 | 6.491 | 6.136 | 6.513 | 21,695,700 | 6.3727 | 3.78% |
| 2018-01-05 | 0 | 8.460 | 8.450 | 8.460 | 8.380 | 8.780 | 14,252,000 | 121,219,330 | 8.5054 | 6.255 | 6.247 | 6.255 | 6.195 | 6.491 | 19,277,252 | 6.2882 | -2.20% |
| 2018-01-04 | 0 | 8.650 | 8.640 | 8.650 | 8.590 | 8.800 | 10,646,766 | 92,477,160 | 8.6859 | 6.395 | 6.388 | 6.395 | 6.351 | 6.506 | 14,400,813 | 6.4217 | -2.04% |
| 2018-01-03 | 0 | 8.830 | 8.830 | 8.840 | 8.560 | 9.090 | 19,017,592 | 169,003,598 | 8.8867 | 6.528 | 6.528 | 6.536 | 6.329 | 6.720 | 25,723,190 | 6.5701 | 3.03% |
| 2018-01-02 | 0 | 8.570 | 8.560 | 8.570 | 8.310 | 8.720 | 10,485,933 | 89,748,262 | 8.5589 | 6.336 | 6.329 | 6.336 | 6.144 | 6.447 | 14,183,270 | 6.3278 | 1.54% |
| 2017-12-29 | 0 | 8.440 | 8.430 | 8.440 | 8.400 | 8.610 | 4,712,500 | 39,861,085 | 8.4586 | 6.240 | 6.232 | 6.240 | 6.210 | 6.366 | 6,374,126 | 6.2536 | -1.29% |
| 2017-12-28 | 0 | 8.550 | 8.550 | 8.570 | 8.210 | 8.720 | 11,305,408 | 95,918,176 | 8.4843 | 6.321 | 6.321 | 6.336 | 6.070 | 6.447 | 15,291,692 | 6.2726 | 2.64% |
| 2017-12-27 | 0 | 8.330 | 8.330 | 8.340 | 8.210 | 8.510 | 10,527,000 | 88,015,660 | 8.3609 | 6.159 | 6.159 | 6.166 | 6.070 | 6.292 | 14,238,818 | 6.1814 | -1.42% |
| 2017-12-22 | 0 | 8.450 | 8.450 | 8.470 | 8.360 | 8.650 | 12,553,473 | 106,306,303 | 8.4683 | 6.247 | 6.247 | 6.262 | 6.181 | 6.395 | 16,979,824 | 6.2607 | -1.97% |
| 2017-12-21 | 0 | 8.620 | 8.610 | 8.620 | 7.830 | 8.650 | 26,500,840 | 223,175,304 | 8.4214 | 6.373 | 6.366 | 6.373 | 5.789 | 6.395 | 35,845,029 | 6.2261 | 10.23% |
| 2017-12-20 | 0 | 7.820 | 7.800 | 7.820 | 7.750 | 7.860 | 4,996,000 | 38,985,135 | 7.8033 | 5.781 | 5.767 | 5.781 | 5.730 | 5.811 | 6,757,588 | 5.7691 | -0.51% |
| 2017-12-19 | 0 | 7.860 | 7.840 | 7.860 | 7.700 | 7.960 | 6,844,400 | 53,702,465 | 7.8462 | 5.811 | 5.796 | 5.811 | 5.693 | 5.885 | 9,257,734 | 5.8008 | 2.61% |
| 2017-12-18 | 0 | 7.660 | 7.660 | 7.670 | 7.550 | 8.000 | 12,259,005 | 94,965,459 | 7.7466 | 5.663 | 5.663 | 5.671 | 5.582 | 5.915 | 16,581,527 | 5.7272 | -2.42% |
| 2017-12-15 | 0 | 7.850 | 7.850 | 7.860 | 7.810 | 8.210 | 13,523,741 | 108,096,912 | 7.9931 | 5.804 | 5.804 | 5.811 | 5.774 | 6.070 | 18,292,209 | 5.9095 | -4.62% |
| 2017-12-14 | 0 | 8.230 | 8.230 | 8.240 | 8.050 | 8.300 | 10,476,359 | 85,710,885 | 8.1814 | 6.085 | 6.085 | 6.092 | 5.952 | 6.136 | 14,170,321 | 6.0486 | 1.60% |
| 2017-12-13 | 0 | 8.100 | 8.090 | 8.100 | 8.000 | 8.330 | 9,290,000 | 75,500,485 | 8.1271 | 5.988 | 5.981 | 5.988 | 5.915 | 6.159 | 12,565,652 | 6.0085 | -0.98% |
| 2017-12-12 | 0 | 8.180 | 8.180 | 8.190 | 8.060 | 8.780 | 26,656,264 | 224,036,509 | 8.4046 | 6.048 | 6.048 | 6.055 | 5.959 | 6.491 | 36,055,256 | 6.2137 | -2.62% |
| 2017-12-11 | 0 | 8.400 | 8.390 | 8.400 | 7.500 | 8.400 | 27,063,147 | 217,246,370 | 8.0274 | 6.210 | 6.203 | 6.210 | 5.545 | 6.210 | 36,605,606 | 5.9348 | 12.15% |
| 2017-12-08 | 0 | 7.490 | 7.490 | 7.500 | 7.350 | 7.600 | 15,746,000 | 117,589,190 | 7.4679 | 5.537 | 5.537 | 5.545 | 5.434 | 5.619 | 21,298,036 | 5.5211 | 0.67% |
| 2017-12-07 | 0 | 7.440 | 7.430 | 7.440 | 7.350 | 7.790 | 12,911,870 | 96,684,363 | 7.4880 | 5.501 | 5.493 | 5.501 | 5.434 | 5.759 | 17,464,592 | 5.5360 | -3.12% |
| 2017-12-06 | 0 | 7.680 | 7.680 | 7.690 | 7.520 | 8.040 | 23,522,710 | 181,547,694 | 7.7180 | 5.678 | 5.678 | 5.685 | 5.560 | 5.944 | 31,816,812 | 5.7060 | -2.41% |
| 2017-12-05 | 0 | 7.870 | 7.870 | 7.880 | 7.750 | 7.920 | 19,132,234 | 150,084,349 | 7.8446 | 5.818 | 5.818 | 5.826 | 5.730 | 5.855 | 25,878,255 | 5.7996 | -2.24% |
| 2017-12-04 | 0 | 8.050 | 8.050 | 8.060 | 7.420 | 8.080 | 23,884,000 | 187,469,045 | 7.8491 | 5.952 | 5.952 | 5.959 | 5.486 | 5.974 | 32,305,492 | 5.8030 | 6.20% |
| 2017-12-01 | 0 | 7.580 | 7.580 | 7.590 | 7.470 | 7.780 | 16,747,722 | 126,793,156 | 7.5708 | 5.604 | 5.604 | 5.611 | 5.523 | 5.752 | 22,652,965 | 5.5972 | -0.92% |
| 2017-11-30 | 0 | 7.650 | 7.590 | 7.650 | 7.440 | 8.000 | 44,004,853 | 335,894,993 | 7.6331 | 5.656 | 5.611 | 5.656 | 5.501 | 5.915 | 59,520,953 | 5.6433 | -4.85% |
| 2017-11-29 | 0 | 8.040 | 8.030 | 8.040 | 8.010 | 8.410 | 15,158,363 | 123,752,542 | 8.1640 | 5.944 | 5.937 | 5.944 | 5.922 | 6.218 | 20,503,198 | 6.0358 | -4.40% |
| 2017-11-28 | 0 | 8.410 | 8.400 | 8.410 | 7.810 | 8.500 | 35,226,980 | 291,590,614 | 8.2775 | 6.218 | 6.210 | 6.218 | 5.774 | 6.284 | 47,648,004 | 6.1197 | 2.69% |
| 2017-11-27 | 0 | 8.190 | 8.180 | 8.190 | 7.670 | 8.470 | 38,920,000 | 314,103,275 | 8.0705 | 6.055 | 6.048 | 6.055 | 5.671 | 6.262 | 52,643,182 | 5.9666 | -2.27% |
| 2017-11-24 | 0 | 8.380 | 8.380 | 8.390 | 8.340 | 8.650 | 10,645,000 | 90,011,860 | 8.4558 | 6.195 | 6.195 | 6.203 | 6.166 | 6.395 | 14,398,424 | 6.2515 | -0.83% |
| 2017-11-23 | 0 | 8.450 | 8.440 | 8.450 | 8.270 | 9.140 | 38,703,196 | 334,369,389 | 8.6393 | 6.247 | 6.240 | 6.247 | 6.114 | 6.757 | 52,349,933 | 6.3872 | -9.04% |
| 2017-11-22 | 0 | 9.290 | 9.280 | 9.290 | 9.070 | 9.360 | 11,455,152 | 105,861,103 | 9.2414 | 6.868 | 6.861 | 6.868 | 6.706 | 6.920 | 15,494,236 | 6.8323 | 0.00% |
| 2017-11-21 | 0 | 9.290 | 9.280 | 9.290 | 9.000 | 9.380 | 13,581,606 | 125,972,794 | 9.2753 | 6.868 | 6.861 | 6.868 | 6.654 | 6.935 | 18,370,477 | 6.8574 | 1.31% |
| 2017-11-20 | 0 | 9.170 | 9.170 | 9.180 | 8.940 | 9.500 | 18,579,213 | 169,204,237 | 9.1072 | 6.780 | 6.780 | 6.787 | 6.609 | 7.024 | 25,130,239 | 6.7331 | -3.27% |
| 2017-11-17 | 0 | 9.480 | 9.480 | 9.490 | 9.440 | 9.700 | 10,557,202 | 101,157,738 | 9.5819 | 7.009 | 7.009 | 7.016 | 6.979 | 7.171 | 14,279,669 | 7.0840 | -0.11% |
| 2017-11-16 | 0 | 9.490 | 9.480 | 9.490 | 9.440 | 10.00 | 22,988,506 | 221,037,815 | 9.6151 | 7.016 | 7.009 | 7.016 | 6.979 | 7.393 | 31,094,247 | 7.1086 | -5.10% |
| 2017-11-15 | 0 | 10.00 | 10.00 | 10.02 | 9.980 | 10.28 | 13,593,116 | 136,687,647 | 10.056 | 7.393 | 7.393 | 7.408 | 7.378 | 7.600 | 18,386,045 | 7.4343 | -2.53% |
| 2017-11-14 | 0 | 10.26 | 10.24 | 10.26 | 10.20 | 10.38 | 5,243,000 | 53,899,940 | 10.280 | 7.585 | 7.571 | 7.585 | 7.541 | 7.674 | 7,091,680 | 7.6004 | -0.19% |
| 2017-11-13 | 0 | 10.28 | 10.28 | 10.30 | 10.16 | 10.46 | 9,741,173 | 100,116,775 | 10.278 | 7.600 | 7.600 | 7.615 | 7.511 | 7.733 | 13,175,908 | 7.5985 | -0.77% |
| 2017-11-10 | 0 | 10.36 | 10.34 | 10.36 | 10.20 | 10.44 | 5,848,000 | 60,298,240 | 10.311 | 7.659 | 7.645 | 7.659 | 7.541 | 7.718 | 7,910,003 | 7.6230 | -0.38% |
| 2017-11-09 | 0 | 10.40 | 10.38 | 10.40 | 10.32 | 10.52 | 6,136,427 | 63,870,754 | 10.409 | 7.689 | 7.674 | 7.689 | 7.630 | 7.778 | 8,300,130 | 7.6952 | 1.17% |
| 2017-11-08 | 0 | 10.28 | 10.28 | 10.30 | 10.26 | 10.52 | 7,433,469 | 76,913,450 | 10.347 | 7.600 | 7.600 | 7.615 | 7.585 | 7.778 | 10,054,508 | 7.6496 | -2.28% |
| 2017-11-07 | 0 | 10.52 | 10.50 | 10.52 | 10.48 | 10.86 | 7,953,723 | 84,623,735 | 10.640 | 7.778 | 7.763 | 7.778 | 7.748 | 8.029 | 10,758,204 | 7.8660 | -0.94% |
| 2017-11-06 | 0 | 10.62 | 10.58 | 10.62 | 10.14 | 10.68 | 9,753,344 | 102,197,653 | 10.478 | 7.852 | 7.822 | 7.852 | 7.497 | 7.896 | 13,192,371 | 7.7467 | 4.53% |
| 2017-11-03 | 0 | 10.16 | 10.16 | 10.18 | 10.12 | 10.50 | 7,950,836 | 81,547,357 | 10.257 | 7.511 | 7.511 | 7.526 | 7.482 | 7.763 | 10,754,299 | 7.5828 | -2.31% |
| 2017-11-02 | 0 | 10.40 | 10.38 | 10.40 | 10.38 | 10.68 | 8,560,000 | 89,446,290 | 10.449 | 7.689 | 7.674 | 7.689 | 7.674 | 7.896 | 11,578,254 | 7.7254 | -2.44% |
| 2017-11-01 | 0 | 10.66 | 10.62 | 10.66 | 10.48 | 10.70 | 7,473,000 | 79,228,820 | 10.602 | 7.881 | 7.852 | 7.881 | 7.748 | 7.911 | 10,107,978 | 7.8382 | 1.91% |
| 2017-10-31 | 0 | 10.46 | 10.46 | 10.48 | 10.46 | 10.64 | 7,132,100 | 74,918,738 | 10.504 | 7.733 | 7.733 | 7.748 | 7.733 | 7.866 | 9,646,877 | 7.7661 | -1.51% |
| 2017-10-30 | 0 | 10.62 | 10.62 | 10.64 | 10.58 | 10.96 | 6,629,749 | 70,664,679 | 10.659 | 7.852 | 7.852 | 7.866 | 7.822 | 8.103 | 8,967,397 | 7.8802 | -1.67% |
| 2017-10-27 | 0 | 10.80 | 10.74 | 10.80 | 10.68 | 11.06 | 8,019,027 | 86,584,928 | 10.797 | 7.985 | 7.940 | 7.985 | 7.896 | 8.177 | 10,846,534 | 7.9827 | -2.17% |
| 2017-10-26 | 0 | 11.04 | 11.02 | 11.04 | 10.82 | 11.18 | 7,861,800 | 86,719,624 | 11.031 | 8.162 | 8.147 | 8.162 | 7.999 | 8.266 | 10,633,869 | 8.1550 | 0.55% |
| 2017-10-25 | 0 | 10.98 | 10.96 | 10.98 | 10.68 | 11.28 | 18,513,212 | 203,618,259 | 10.999 | 8.118 | 8.103 | 8.118 | 7.896 | 8.339 | 25,040,966 | 8.1314 | 3.58% |
| 2017-10-24 | 0 | 10.60 | 10.60 | 10.64 | 10.56 | 10.82 | 8,540,530 | 91,108,919 | 10.668 | 7.837 | 7.837 | 7.866 | 7.807 | 7.999 | 11,551,919 | 7.8869 | -2.21% |
| 2017-10-23 | 0 | 10.84 | 10.80 | 10.84 | 10.68 | 10.92 | 5,810,713 | 62,635,989 | 10.779 | 8.014 | 7.985 | 8.014 | 7.896 | 8.073 | 7,859,569 | 7.9694 | 0.00% |
| 2017-10-20 | 0 | 10.84 | 10.80 | 10.84 | 10.62 | 10.84 | 15,396,400 | 165,803,410 | 10.769 | 8.014 | 7.985 | 8.014 | 7.852 | 8.014 | 20,825,167 | 7.9617 | 1.31% |
| 2017-10-19 | 0 | 10.70 | 10.70 | 10.72 | 10.68 | 11.06 | 12,227,694 | 132,478,557 | 10.834 | 7.911 | 7.911 | 7.925 | 7.896 | 8.177 | 16,539,176 | 8.0100 | -1.65% |
| 2017-10-18 | 0 | 10.88 | 10.88 | 10.92 | 10.72 | 11.06 | 9,038,000 | 98,467,505 | 10.895 | 8.044 | 8.044 | 8.073 | 7.925 | 8.177 | 12,224,797 | 8.0547 | 0.00% |
| 2017-10-17 | 0 | 10.88 | 10.88 | 10.90 | 10.78 | 11.10 | 8,997,436 | 98,190,481 | 10.913 | 8.044 | 8.044 | 8.059 | 7.970 | 8.206 | 12,169,930 | 8.0683 | -1.45% |
| 2017-10-16 | 0 | 11.04 | 11.04 | 11.06 | 11.00 | 11.22 | 5,787,183 | 64,165,514 | 11.088 | 8.162 | 8.162 | 8.177 | 8.132 | 8.295 | 7,827,742 | 8.1972 | 0.00% |
| 2017-10-13 | 0 | 11.04 | 11.02 | 11.04 | 11.00 | 11.22 | 6,737,000 | 74,448,580 | 11.051 | 8.162 | 8.147 | 8.162 | 8.132 | 8.295 | 9,112,464 | 8.1700 | -1.60% |
| 2017-10-12 | 0 | 11.22 | 11.22 | 11.24 | 11.00 | 11.28 | 8,318,000 | 92,713,790 | 11.146 | 8.295 | 8.295 | 8.310 | 8.132 | 8.339 | 11,250,925 | 8.2405 | 0.90% |
| 2017-10-11 | 0 | 11.12 | 11.10 | 11.12 | 11.00 | 11.70 | 21,193,455 | 239,455,891 | 11.299 | 8.221 | 8.206 | 8.221 | 8.132 | 8.650 | 28,666,262 | 8.3532 | -3.64% |
| 2017-10-10 | 0 | 11.54 | 11.52 | 11.54 | 10.92 | 11.64 | 28,106,257 | 319,538,604 | 11.369 | 8.532 | 8.517 | 8.532 | 8.073 | 8.606 | 38,016,516 | 8.4053 | 5.87% |
| 2017-10-09 | 0 | 10.90 | 10.90 | 10.94 | 10.90 | 11.10 | 11,563,000 | 126,993,770 | 10.983 | 8.059 | 8.059 | 8.088 | 8.059 | 8.206 | 15,640,111 | 8.1197 | 0.37% |
| 2017-10-06 | 0 | 10.86 | 10.84 | 10.86 | 10.76 | 11.08 | 9,721,102 | 105,906,581 | 10.895 | 8.029 | 8.014 | 8.029 | 7.955 | 8.192 | 13,148,760 | 8.0545 | -0.55% |
| 2017-10-04 | 0 | 10.92 | 10.90 | 10.92 | 10.78 | 11.10 | 10,744,780 | 117,560,402 | 10.941 | 8.073 | 8.059 | 8.073 | 7.970 | 8.206 | 14,533,387 | 8.0890 | 1.87% |
| 2017-10-03 | 0 | 10.72 | 10.68 | 10.72 | 10.46 | 10.74 | 10,168,860 | 108,462,044 | 10.666 | 7.925 | 7.896 | 7.925 | 7.733 | 7.940 | 13,754,397 | 7.8856 | 2.49% |
| 2017-09-29 | 0 | 10.46 | 10.42 | 10.46 | 10.32 | 10.70 | 7,888,834 | 82,457,936 | 10.453 | 7.733 | 7.704 | 7.733 | 7.630 | 7.911 | 10,670,435 | 7.7277 | -0.38% |
| 2017-09-28 | 0 | 10.50 | 10.48 | 10.50 | 10.22 | 10.54 | 16,707,834 | 174,456,953 | 10.442 | 7.763 | 7.748 | 7.763 | 7.556 | 7.792 | 22,599,012 | 7.7197 | 3.55% |
| 2017-09-27 | 0 | 10.14 | 10.12 | 10.14 | 9.820 | 10.18 | 13,421,000 | 133,934,570 | 9.9795 | 7.497 | 7.482 | 7.497 | 7.260 | 7.526 | 18,153,241 | 7.3780 | 4.00% |
| 2017-09-26 | 0 | 9.750 | 9.740 | 9.750 | 9.650 | 10.04 | 24,212,600 | 237,591,250 | 9.8127 | 7.208 | 7.201 | 7.208 | 7.134 | 7.423 | 32,749,957 | 7.2547 | -2.69% |
| 2017-09-25 | 0 | 10.02 | 10.02 | 10.04 | 10.00 | 10.58 | 19,962,530 | 201,869,128 | 10.112 | 7.408 | 7.408 | 7.423 | 7.393 | 7.822 | 27,001,313 | 7.4763 | -5.29% |
| 2017-09-22 | 0 | 10.58 | 10.56 | 10.58 | 10.10 | 10.72 | 16,760,752 | 174,913,120 | 10.436 | 7.822 | 7.807 | 7.822 | 7.467 | 7.925 | 22,670,589 | 7.7154 | 1.15% |
| 2017-09-21 | 0 | 10.46 | 10.44 | 10.46 | 10.32 | 11.06 | 30,651,000 | 323,567,300 | 10.557 | 7.733 | 7.718 | 7.733 | 7.630 | 8.177 | 41,458,535 | 7.8046 | -4.74% |
| 2017-09-20 | 0 | 10.98 | 10.96 | 10.98 | 10.76 | 11.08 | 8,992,213 | 98,486,437 | 10.952 | 8.118 | 8.103 | 8.118 | 7.955 | 8.192 | 12,162,865 | 8.0973 | 1.10% |
| 2017-09-19 | 0 | 10.86 | 10.84 | 10.86 | 10.82 | 11.16 | 12,993,374 | 141,990,121 | 10.928 | 8.029 | 8.014 | 8.029 | 7.999 | 8.251 | 17,574,834 | 8.0792 | -1.27% |
| 2017-09-18 | 0 | 11.00 | 10.98 | 11.00 | 10.76 | 11.18 | 15,798,372 | 173,852,829 | 11.005 | 8.132 | 8.118 | 8.132 | 7.955 | 8.266 | 21,368,874 | 8.1358 | 2.23% |
| 2017-09-15 | 0 | 10.76 | 10.74 | 10.76 | 10.68 | 11.06 | 13,030,411 | 141,265,892 | 10.841 | 7.955 | 7.940 | 7.955 | 7.896 | 8.177 | 17,624,931 | 8.0151 | -1.65% |
| 2017-09-14 | 0 | 10.94 | 10.94 | 10.96 | 10.80 | 11.16 | 20,278,000 | 221,647,780 | 10.931 | 8.088 | 8.088 | 8.103 | 7.985 | 8.251 | 27,428,018 | 8.0811 | -2.67% |
| 2017-09-13 | 0 | 11.24 | 11.22 | 11.24 | 11.00 | 11.36 | 11,998,226 | 133,895,230 | 11.160 | 8.310 | 8.295 | 8.310 | 8.132 | 8.399 | 16,228,797 | 8.2505 | -0.18% |
| 2017-09-12 | 0 | 11.26 | 11.24 | 11.26 | 10.70 | 11.38 | 27,760,867 | 308,608,960 | 11.117 | 8.325 | 8.310 | 8.325 | 7.911 | 8.413 | 37,549,342 | 8.2188 | 5.04% |
| 2017-09-11 | 0 | 10.72 | 10.72 | 10.74 | 10.70 | 11.88 | 50,950,800 | 564,675,749 | 11.083 | 7.925 | 7.925 | 7.940 | 7.911 | 8.783 | 68,916,039 | 8.1937 | -8.53% |
| 2017-09-08 | 0 | 11.72 | 11.72 | 11.74 | 11.70 | 12.14 | 15,874,500 | 187,933,300 | 11.839 | 8.665 | 8.665 | 8.680 | 8.650 | 8.975 | 21,471,845 | 8.7525 | -2.01% |
| 2017-09-07 | 0 | 11.96 | 11.96 | 11.98 | 11.96 | 12.26 | 15,268,616 | 184,107,269 | 12.058 | 8.842 | 8.842 | 8.857 | 8.842 | 9.064 | 20,652,326 | 8.9146 | -0.75% |
| 2017-09-06 | 0 | 12.40 | 12.38 | 12.40 | 12.12 | 12.44 | 15,811,732 | 194,658,090 | 12.311 | 8.909 | 8.894 | 8.909 | 8.708 | 8.938 | 22,008,142 | 8.8448 | 0.16% |
| 2017-09-05 | 0 | 12.38 | 12.38 | 12.40 | 11.96 | 12.46 | 22,524,000 | 276,261,060 | 12.265 | 8.894 | 8.894 | 8.909 | 8.593 | 8.952 | 31,350,860 | 8.8119 | 3.51% |
| 2017-09-04 | 0 | 11.96 | 11.96 | 11.98 | 11.90 | 12.20 | 16,666,699 | 200,098,292 | 12.006 | 8.593 | 8.593 | 8.607 | 8.550 | 8.765 | 23,198,160 | 8.6256 | -1.97% |
| 2017-09-01 | 0 | 12.20 | 12.18 | 12.20 | 12.06 | 12.30 | 13,230,092 | 160,898,932 | 12.162 | 8.765 | 8.751 | 8.765 | 8.664 | 8.837 | 18,414,791 | 8.7375 | -0.49% |
| 2017-08-31 | 0 | 12.26 | 12.24 | 12.26 | 11.92 | 12.28 | 16,007,017 | 193,738,154 | 12.103 | 8.808 | 8.794 | 8.808 | 8.564 | 8.823 | 22,279,957 | 8.6956 | 1.32% |
| 2017-08-30 | 0 | 12.10 | 12.08 | 12.10 | 12.04 | 12.30 | 16,770,090 | 203,436,683 | 12.131 | 8.693 | 8.679 | 8.693 | 8.650 | 8.837 | 23,342,068 | 8.7155 | -0.66% |
| 2017-08-29 | 0 | 12.18 | 12.18 | 12.20 | 11.92 | 12.48 | 27,557,000 | 335,341,316 | 12.169 | 8.751 | 8.751 | 8.765 | 8.564 | 8.966 | 38,356,227 | 8.7428 | 0.16% |
| 2017-08-28 | 0 | 12.16 | 12.14 | 12.16 | 11.88 | 12.86 | 57,092,636 | 700,549,960 | 12.270 | 8.736 | 8.722 | 8.736 | 8.535 | 9.239 | 79,466,491 | 8.8157 | 1.50% |
| 2017-08-25 | 0 | 11.98 | 11.98 | 12.00 | 11.88 | 12.50 | 31,499,418 | 380,923,733 | 12.093 | 8.607 | 8.607 | 8.621 | 8.535 | 8.981 | 43,843,627 | 8.6882 | -3.85% |
| 2017-08-24 | 0 | 12.46 | 12.44 | 12.46 | 12.06 | 12.64 | 17,072,208 | 210,257,015 | 12.316 | 8.952 | 8.938 | 8.952 | 8.664 | 9.081 | 23,762,582 | 8.8482 | -0.32% |
| 2017-08-22 | 0 | 12.50 | 12.48 | 12.50 | 12.24 | 12.50 | 12,919,000 | 159,848,580 | 12.373 | 8.981 | 8.966 | 8.981 | 8.794 | 8.981 | 17,981,787 | 8.8895 | 1.13% |
| 2017-08-21 | 0 | 12.36 | 12.32 | 12.36 | 12.06 | 12.40 | 11,486,000 | 140,735,640 | 12.253 | 8.880 | 8.851 | 8.880 | 8.664 | 8.909 | 15,987,213 | 8.8030 | 2.83% |
| 2017-08-18 | 0 | 12.02 | 12.02 | 12.04 | 11.56 | 12.34 | 14,323,000 | 172,107,856 | 12.016 | 8.636 | 8.636 | 8.650 | 8.305 | 8.866 | 19,935,996 | 8.6330 | 1.18% |
| 2017-08-17 | 0 | 11.88 | 11.88 | 11.90 | 11.42 | 12.50 | 30,595,795 | 361,884,277 | 11.828 | 8.535 | 8.535 | 8.550 | 8.205 | 8.981 | 42,585,886 | 8.4978 | -1.82% |
| 2017-08-16 | 0 | 12.10 | 12.10 | 12.12 | 11.92 | 12.48 | 13,182,000 | 160,520,620 | 12.177 | 8.693 | 8.693 | 8.708 | 8.564 | 8.966 | 18,347,853 | 8.7487 | -1.47% |
| 2017-08-15 | 0 | 12.28 | 12.28 | 12.30 | 12.26 | 12.96 | 15,716,400 | 197,238,829 | 12.550 | 8.823 | 8.823 | 8.837 | 8.808 | 9.311 | 21,875,451 | 9.0164 | -2.07% |
| 2017-08-14 | 0 | 12.54 | 12.54 | 12.56 | 12.10 | 12.60 | 21,075,310 | 261,524,064 | 12.409 | 9.009 | 9.009 | 9.024 | 8.693 | 9.052 | 29,334,447 | 8.9153 | 6.27% |
| 2017-08-11 | 0 | 11.80 | 11.80 | 11.82 | 11.74 | 12.40 | 39,064,170 | 469,717,159 | 12.024 | 8.478 | 8.478 | 8.492 | 8.435 | 8.909 | 54,372,906 | 8.6388 | -7.23% |
| 2017-08-10 | 0 | 12.72 | 12.72 | 12.76 | 12.72 | 13.28 | 25,602,000 | 330,054,990 | 12.892 | 9.139 | 9.139 | 9.167 | 9.139 | 9.541 | 35,635,088 | 9.2621 | -2.90% |
| 2017-08-09 | 0 | 13.10 | 13.10 | 13.12 | 12.94 | 13.60 | 55,663,870 | 729,422,006 | 13.104 | 9.412 | 9.412 | 9.426 | 9.297 | 9.771 | 77,477,810 | 9.4146 | -4.38% |
| 2017-08-08 | 0 | 13.70 | 13.68 | 13.70 | 13.50 | 13.98 | 16,133,000 | 221,190,450 | 13.710 | 9.843 | 9.828 | 9.843 | 9.699 | 10.04 | 22,455,311 | 9.8503 | -0.72% |
| 2017-08-07 | 0 | 13.80 | 13.80 | 13.82 | 13.46 | 14.06 | 27,846,000 | 386,011,380 | 13.862 | 9.915 | 9.915 | 9.929 | 9.670 | 10.10 | 38,758,482 | 9.9594 | 2.68% |
| 2017-08-04 | 0 | 13.44 | 13.42 | 13.44 | 13.06 | 13.50 | 20,916,583 | 277,737,746 | 13.278 | 9.656 | 9.642 | 9.656 | 9.383 | 9.699 | 29,113,517 | 9.5398 | 2.91% |
| 2017-08-03 | 0 | 13.06 | 13.06 | 13.08 | 12.92 | 13.40 | 16,359,000 | 215,162,140 | 13.153 | 9.383 | 9.383 | 9.397 | 9.282 | 9.627 | 22,769,877 | 9.4494 | -1.80% |
| 2017-08-02 | 0 | 13.30 | 13.30 | 13.32 | 13.12 | 13.52 | 19,926,500 | 264,961,370 | 13.297 | 9.555 | 9.555 | 9.570 | 9.426 | 9.713 | 27,735,434 | 9.5532 | -0.75% |
| 2017-08-01 | 0 | 13.40 | 13.38 | 13.40 | 12.86 | 13.42 | 24,182,118 | 318,707,984 | 13.180 | 9.627 | 9.613 | 9.627 | 9.239 | 9.642 | 33,658,773 | 9.4688 | 1.82% |
| 2017-07-31 | 0 | 13.16 | 13.08 | 13.16 | 12.74 | 13.26 | 24,900,750 | 323,654,810 | 12.998 | 9.455 | 9.397 | 9.455 | 9.153 | 9.527 | 34,659,027 | 9.3383 | 0.77% |
| 2017-07-28 | 0 | 13.06 | 13.06 | 13.08 | 13.02 | 13.58 | 20,992,822 | 276,724,708 | 13.182 | 9.383 | 9.383 | 9.397 | 9.354 | 9.757 | 29,219,633 | 9.4705 | -4.95% |
| 2017-07-27 | 0 | 13.74 | 13.72 | 13.74 | 13.28 | 13.74 | 12,560,364 | 169,792,935 | 13.518 | 9.871 | 9.857 | 9.871 | 9.541 | 9.871 | 17,482,606 | 9.7121 | 3.00% |
| 2017-07-26 | 0 | 13.34 | 13.32 | 13.34 | 13.18 | 13.80 | 18,737,722 | 250,194,692 | 13.353 | 9.584 | 9.570 | 9.584 | 9.469 | 9.915 | 26,080,789 | 9.5931 | -2.34% |
| 2017-07-25 | 0 | 13.66 | 13.66 | 13.70 | 13.64 | 13.94 | 5,806,048 | 79,771,682 | 13.739 | 9.814 | 9.814 | 9.843 | 9.800 | 10.02 | 8,081,362 | 9.8711 | -1.44% |
| 2017-07-24 | 0 | 13.86 | 13.84 | 13.86 | 13.52 | 13.88 | 7,809,584 | 107,540,229 | 13.770 | 9.958 | 9.943 | 9.958 | 9.713 | 9.972 | 10,870,057 | 9.8933 | 0.73% |
| 2017-07-21 | 0 | 13.76 | 13.76 | 13.78 | 13.58 | 14.02 | 12,989,568 | 178,187,286 | 13.718 | 9.886 | 9.886 | 9.900 | 9.757 | 10.07 | 18,080,009 | 9.8555 | -1.01% |
| 2017-07-20 | 0 | 13.90 | 13.90 | 13.92 | 13.70 | 14.30 | 16,155,351 | 225,441,716 | 13.955 | 9.986 | 9.986 | 10.00 | 9.843 | 10.27 | 22,486,421 | 10.026 | -1.42% |
| 2017-07-19 | 0 | 14.10 | 14.08 | 14.10 | 13.44 | 14.20 | 36,385,089 | 507,266,338 | 13.942 | 10.13 | 10.12 | 10.13 | 9.656 | 10.20 | 50,643,928 | 10.016 | 5.38% |
| 2017-07-18 | 0 | 13.38 | 13.36 | 13.40 | 13.16 | 13.66 | 22,354,063 | 299,864,033 | 13.414 | 9.613 | 9.598 | 9.627 | 9.455 | 9.814 | 31,114,327 | 9.6375 | 0.90% |
| 2017-07-17 | 0 | 13.26 | 13.26 | 13.28 | 12.92 | 13.52 | 35,462,989 | 470,076,543 | 13.255 | 9.527 | 9.527 | 9.541 | 9.282 | 9.713 | 49,360,469 | 9.5233 | 3.11% |
| 2017-07-14 | 0 | 12.86 | 12.86 | 12.88 | 12.64 | 13.18 | 18,709,322 | 241,338,215 | 12.899 | 9.239 | 9.239 | 9.254 | 9.081 | 9.469 | 26,041,260 | 9.2675 | -0.62% |
| 2017-07-13 | 0 | 12.94 | 12.94 | 12.96 | 12.14 | 12.96 | 66,966,000 | 850,859,840 | 12.706 | 9.297 | 9.297 | 9.311 | 8.722 | 9.311 | 93,209,097 | 9.1285 | 7.83% |
| 2017-07-12 | 0 | 12.00 | 11.96 | 11.98 | 11.80 | 12.10 | 13,370,000 | 159,490,280 | 11.929 | 8.621 | 8.593 | 8.607 | 8.478 | 8.693 | 18,609,528 | 8.5704 | 0.67% |
| 2017-07-11 | 0 | 11.92 | 11.90 | 11.92 | 11.80 | 12.08 | 10,752,301 | 128,125,470 | 11.916 | 8.564 | 8.550 | 8.564 | 8.478 | 8.679 | 14,965,987 | 8.5611 | -1.16% |
| 2017-07-10 | 0 | 12.06 | 12.04 | 12.06 | 11.66 | 12.06 | 12,686,900 | 151,328,594 | 11.928 | 8.664 | 8.650 | 8.664 | 8.377 | 8.664 | 17,658,730 | 8.5696 | 3.08% |
| 2017-07-07 | 0 | 11.70 | 11.68 | 11.70 | 11.60 | 12.04 | 13,107,000 | 154,430,550 | 11.782 | 8.406 | 8.391 | 8.406 | 8.334 | 8.650 | 18,243,461 | 8.4650 | -1.85% |
| 2017-07-06 | 0 | 11.92 | 11.88 | 11.94 | 11.86 | 12.16 | 6,991,000 | 83,491,630 | 11.943 | 8.564 | 8.535 | 8.578 | 8.521 | 8.736 | 9,730,681 | 8.5802 | -0.33% |
| 2017-07-05 | 0 | 11.96 | 11.96 | 11.98 | 11.42 | 12.16 | 19,499,200 | 232,264,634 | 11.912 | 8.593 | 8.593 | 8.607 | 8.205 | 8.736 | 27,140,681 | 8.5578 | 1.53% |
| 2017-07-04 | 0 | 11.78 | 11.76 | 11.78 | 11.50 | 12.16 | 27,216,550 | 320,630,611 | 11.781 | 8.463 | 8.449 | 8.463 | 8.262 | 8.736 | 37,882,359 | 8.4639 | -2.97% |
| 2017-07-03 | 0 | 12.14 | 12.14 | 12.16 | 12.04 | 12.30 | 15,962,726 | 193,895,389 | 12.147 | 8.722 | 8.722 | 8.736 | 8.650 | 8.837 | 22,218,309 | 8.7268 | 0.83% |
| 2017-06-30 | 0 | 12.04 | 12.00 | 12.06 | 11.96 | 12.30 | 29,364,835 | 355,284,756 | 12.099 | 8.650 | 8.621 | 8.664 | 8.593 | 8.837 | 40,872,528 | 8.6925 | -3.68% |
| 2017-06-29 | 0 | 12.50 | 12.50 | 12.52 | 12.44 | 12.80 | 14,979,000 | 188,492,740 | 12.584 | 8.981 | 8.981 | 8.995 | 8.938 | 9.196 | 20,849,074 | 9.0408 | 1.13% |
| 2017-06-28 | 0 | 12.36 | 12.34 | 12.36 | 12.00 | 12.50 | 22,636,613 | 277,184,147 | 12.245 | 8.880 | 8.866 | 8.880 | 8.621 | 8.981 | 31,507,605 | 8.7974 | -2.52% |
| 2017-06-27 | 0 | 12.68 | 12.66 | 12.68 | 12.48 | 13.06 | 25,881,200 | 331,385,616 | 12.804 | 9.110 | 9.096 | 9.110 | 8.966 | 9.383 | 36,023,703 | 9.1991 | 0.79% |
| 2017-06-26 | 0 | 12.58 | 12.58 | 12.60 | 12.40 | 12.74 | 15,238,489 | 191,156,532 | 12.544 | 9.038 | 9.038 | 9.052 | 8.909 | 9.153 | 21,210,253 | 9.0125 | 0.80% |
| 2017-06-23 | 0 | 12.48 | 12.46 | 12.48 | 12.26 | 12.60 | 12,733,787 | 157,877,674 | 12.398 | 8.966 | 8.952 | 8.966 | 8.808 | 9.052 | 17,723,991 | 8.9076 | 0.48% |
| 2017-06-22 | 0 | 12.42 | 12.40 | 12.42 | 12.14 | 13.18 | 35,894,255 | 452,973,329 | 12.620 | 8.923 | 8.909 | 8.923 | 8.722 | 9.469 | 49,960,742 | 9.0666 | -3.57% |
| 2017-06-21 | 0 | 12.88 | 12.88 | 12.90 | 12.00 | 12.96 | 46,232,419 | 584,376,802 | 12.640 | 9.254 | 9.254 | 9.268 | 8.621 | 9.311 | 64,350,297 | 9.0812 | 5.92% |
| 2017-06-20 | 0 | 12.16 | 12.18 | 12.20 | 11.98 | 12.34 | 14,766,884 | 179,337,015 | 12.145 | 8.736 | 8.751 | 8.765 | 8.607 | 8.866 | 20,553,832 | 8.7252 | 1.00% |
| 2017-06-19 | 0 | 12.04 | 12.00 | 12.02 | 11.42 | 12.10 | 19,303,340 | 230,124,692 | 11.922 | 8.650 | 8.621 | 8.636 | 8.205 | 8.693 | 26,868,066 | 8.5650 | 4.51% |
| 2017-06-16 | 0 | 11.52 | 11.52 | 11.54 | 11.46 | 12.08 | 19,657,958 | 229,311,143 | 11.665 | 8.277 | 8.277 | 8.291 | 8.233 | 8.679 | 27,361,654 | 8.3807 | -3.52% |
| 2017-06-15 | 0 | 11.94 | 11.92 | 11.94 | 11.80 | 12.20 | 13,522,689 | 161,410,201 | 11.936 | 8.578 | 8.564 | 8.578 | 8.478 | 8.765 | 18,822,053 | 8.5756 | -1.81% |
| 2017-06-14 | 0 | 12.16 | 12.18 | 12.20 | 11.84 | 12.62 | 37,937,300 | 467,359,457 | 12.319 | 8.736 | 8.751 | 8.765 | 8.506 | 9.067 | 52,804,430 | 8.8508 | 2.70% |
| 2017-06-13 | 0 | 11.84 | 11.84 | 11.86 | 11.58 | 11.94 | 14,076,621 | 166,375,125 | 11.819 | 8.506 | 8.506 | 8.521 | 8.320 | 8.578 | 19,593,064 | 8.4915 | 2.42% |
| 2017-06-12 | 0 | 11.56 | 11.54 | 11.56 | 11.42 | 11.92 | 28,424,200 | 330,772,666 | 11.637 | 8.305 | 8.291 | 8.305 | 8.205 | 8.564 | 39,563,271 | 8.3606 | -4.15% |
| 2017-06-09 | 0 | 12.06 | 12.06 | 12.08 | 11.98 | 12.74 | 51,315,602 | 634,520,733 | 12.365 | 8.664 | 8.664 | 8.679 | 8.607 | 9.153 | 71,425,513 | 8.8837 | -0.17% |
| 2017-06-08 | 0 | 12.08 | 12.06 | 12.10 | 10.98 | 12.10 | 46,103,295 | 540,700,695 | 11.728 | 8.679 | 8.664 | 8.693 | 7.889 | 8.693 | 64,170,571 | 8.4260 | 9.03% |
| 2017-06-07 | 0 | 11.08 | 11.06 | 11.08 | 10.68 | 11.34 | 31,922,493 | 351,325,821 | 11.006 | 7.960 | 7.946 | 7.960 | 7.673 | 8.147 | 44,432,499 | 7.9070 | -2.29% |
| 2017-06-06 | 0 | 11.34 | 11.34 | 11.36 | 11.32 | 11.58 | 14,225,800 | 162,454,116 | 11.420 | 8.147 | 8.147 | 8.162 | 8.133 | 8.320 | 19,800,704 | 8.2045 | -0.35% |
| 2017-06-05 | 0 | 11.38 | 11.36 | 11.40 | 11.16 | 11.58 | 14,108,804 | 160,663,509 | 11.388 | 8.176 | 8.162 | 8.190 | 8.018 | 8.320 | 19,637,859 | 8.1813 | 0.00% |
| 2017-06-02 | 0 | 11.38 | 11.36 | 11.38 | 11.32 | 11.70 | 23,235,555 | 267,134,915 | 11.497 | 8.176 | 8.162 | 8.176 | 8.133 | 8.406 | 32,341,264 | 8.2599 | 0.71% |
| 2017-06-01 | 0 | 11.30 | 11.28 | 11.30 | 10.60 | 11.40 | 33,907,518 | 377,580,357 | 11.136 | 8.118 | 8.104 | 8.118 | 7.616 | 8.190 | 47,195,429 | 8.0004 | 6.40% |
| 2017-05-31 | 0 | 10.62 | 10.60 | 10.62 | 10.58 | 10.84 | 18,411,900 | 196,997,569 | 10.700 | 7.630 | 7.616 | 7.630 | 7.601 | 7.788 | 25,627,282 | 7.6870 | 0.19% |
| 2017-05-29 | 0 | 10.60 | 10.56 | 10.60 | 10.38 | 10.78 | 22,800,500 | 242,037,452 | 10.615 | 7.616 | 7.587 | 7.616 | 7.458 | 7.745 | 31,735,717 | 7.6267 | 0.38% |
| 2017-05-26 | 0 | 10.56 | 10.56 | 10.58 | 10.52 | 10.96 | 16,168,000 | 172,298,204 | 10.657 | 7.587 | 7.587 | 7.601 | 7.558 | 7.874 | 22,504,027 | 7.6563 | -2.40% |
| 2017-05-25 | 0 | 10.82 | 10.82 | 10.84 | 10.72 | 11.20 | 15,371,209 | 167,961,281 | 10.927 | 7.774 | 7.774 | 7.788 | 7.702 | 8.047 | 21,394,984 | 7.8505 | -0.92% |
| 2017-05-24 | 0 | 10.92 | 10.90 | 10.92 | 10.22 | 11.18 | 34,398,152 | 368,345,394 | 10.708 | 7.845 | 7.831 | 7.845 | 7.343 | 8.032 | 47,878,336 | 7.6934 | -1.80% |
| 2017-05-23 | 0 | 11.12 | 11.12 | 11.14 | 10.72 | 11.68 | 43,155,250 | 482,548,900 | 11.182 | 7.989 | 7.989 | 8.004 | 7.702 | 8.391 | 60,067,226 | 8.0335 | -2.28% |
| 2017-05-22 | 0 | 11.38 | 11.36 | 11.40 | 11.18 | 12.14 | 38,418,200 | 448,220,596 | 11.667 | 8.176 | 8.162 | 8.190 | 8.032 | 8.722 | 53,473,788 | 8.3821 | -1.90% |
| 2017-05-19 | 0 | 11.60 | 11.56 | 11.58 | 11.26 | 11.80 | 44,422,716 | 511,343,865 | 11.511 | 8.334 | 8.305 | 8.320 | 8.090 | 8.478 | 61,831,395 | 8.2700 | 4.69% |
| 2017-05-18 | 0 | 11.08 | 11.06 | 11.08 | 10.36 | 13.08 | 119,280,900 | 1,408,490,434 | 11.808 | 7.960 | 7.946 | 7.960 | 7.443 | 9.397 | 166,025,519 | 8.4836 | -13.03% |
| 2017-05-17 | 0 | 12.74 | 12.74 | 12.76 | 11.88 | 12.86 | 41,412,236 | 518,660,565 | 12.524 | 9.153 | 9.153 | 9.167 | 8.535 | 9.239 | 57,641,148 | 8.9981 | 6.34% |
| 2017-05-16 | 0 | 11.98 | 11.96 | 11.98 | 11.80 | 12.20 | 15,552,000 | 186,157,080 | 11.970 | 8.607 | 8.593 | 8.607 | 8.478 | 8.765 | 21,646,625 | 8.5998 | -0.83% |
| 2017-05-15 | 0 | 12.08 | 12.06 | 12.08 | 11.70 | 12.18 | 28,567,926 | 342,870,752 | 12.002 | 8.679 | 8.664 | 8.679 | 8.406 | 8.751 | 39,763,321 | 8.6228 | 2.72% |
| 2017-05-12 | 0 | 11.76 | 11.74 | 11.76 | 11.28 | 11.88 | 28,225,374 | 329,645,681 | 11.679 | 8.449 | 8.435 | 8.449 | 8.104 | 8.535 | 39,286,528 | 8.3908 | 4.26% |
| 2017-05-11 | 0 | 11.28 | 11.26 | 11.28 | 10.96 | 11.66 | 25,793,267 | 290,029,994 | 11.244 | 8.104 | 8.090 | 8.104 | 7.874 | 8.377 | 35,901,310 | 8.0785 | -1.05% |
| 2017-05-10 | 0 | 11.40 | 11.38 | 11.40 | 11.20 | 11.94 | 24,853,768 | 288,224,142 | 11.597 | 8.190 | 8.176 | 8.190 | 8.047 | 8.578 | 34,593,633 | 8.3317 | -1.38% |
| 2017-05-09 | 0 | 11.56 | 11.56 | 11.58 | 11.40 | 11.94 | 24,499,500 | 284,798,660 | 11.625 | 8.305 | 8.305 | 8.320 | 8.190 | 8.578 | 34,100,533 | 8.3517 | -0.69% |
| 2017-05-08 | 0 | 11.64 | 11.60 | 11.64 | 11.12 | 11.82 | 36,708,800 | 424,769,890 | 11.571 | 8.363 | 8.334 | 8.363 | 7.989 | 8.492 | 51,094,497 | 8.3134 | 6.20% |
| 2017-05-05 | 0 | 10.96 | 10.94 | 10.96 | 10.66 | 11.02 | 22,980,000 | 249,653,995 | 10.864 | 7.874 | 7.860 | 7.874 | 7.659 | 7.917 | 31,985,560 | 7.8052 | 2.43% |
| 2017-05-04 | 0 | 10.70 | 10.68 | 10.70 | 10.52 | 11.48 | 41,093,688 | 447,475,528 | 10.889 | 7.687 | 7.673 | 7.687 | 7.558 | 8.248 | 57,197,765 | 7.8233 | -5.64% |
| 2017-05-02 | 0 | 11.34 | 11.34 | 11.36 | 11.14 | 12.18 | 45,000,200 | 519,628,674 | 11.547 | 8.147 | 8.147 | 8.162 | 8.004 | 8.751 | 62,635,188 | 8.2961 | -4.22% |
| 2017-04-28 | 0 | 11.84 | 11.84 | 11.86 | 11.80 | 12.60 | 41,256,286 | 503,417,037 | 12.202 | 8.506 | 8.506 | 8.521 | 8.478 | 9.052 | 57,424,083 | 8.7667 | -0.34% |
| 2017-04-27 | 0 | 11.88 | 11.88 | 11.90 | 11.48 | 12.34 | 43,618,753 | 521,893,531 | 11.965 | 8.535 | 8.535 | 8.550 | 8.248 | 8.866 | 60,712,370 | 8.5962 | 2.59% |
| 2017-04-26 | 0 | 11.58 | 11.56 | 11.60 | 11.50 | 11.96 | 33,294,070 | 389,576,064 | 11.701 | 8.320 | 8.305 | 8.334 | 8.262 | 8.593 | 46,341,579 | 8.4066 | -1.70% |
| 2017-04-25 | 0 | 11.78 | 11.76 | 11.78 | 10.56 | 11.78 | 63,835,162 | 721,695,760 | 11.306 | 8.463 | 8.449 | 8.463 | 7.587 | 8.463 | 88,851,324 | 8.1225 | 10.92% |
| 2017-04-24 | 0 | 10.62 | 10.60 | 10.62 | 10.24 | 10.80 | 23,957,334 | 253,245,102 | 10.571 | 7.630 | 7.616 | 7.630 | 7.357 | 7.759 | 33,345,899 | 7.5945 | 1.72% |
| 2017-04-21 | 0 | 10.44 | 10.42 | 10.46 | 10.32 | 10.88 | 29,614,396 | 314,517,477 | 10.620 | 7.501 | 7.486 | 7.515 | 7.414 | 7.817 | 41,219,889 | 7.6302 | -0.57% |
| 2017-04-20 | 0 | 10.50 | 10.50 | 10.52 | 9.870 | 10.64 | 40,786,435 | 423,417,372 | 10.381 | 7.544 | 7.544 | 7.558 | 7.091 | 7.644 | 56,770,104 | 7.4585 | 6.82% |
| 2017-04-19 | 0 | 9.830 | 9.830 | 9.840 | 9.650 | 10.10 | 21,373,167 | 211,338,030 | 9.8880 | 7.062 | 7.062 | 7.070 | 6.933 | 7.256 | 29,749,031 | 7.1040 | 0.82% |
| 2017-04-18 | 0 | 9.750 | 9.740 | 9.750 | 9.660 | 10.50 | 37,523,800 | 372,568,696 | 9.9289 | 7.005 | 6.998 | 7.005 | 6.940 | 7.544 | 52,228,885 | 7.1334 | -6.61% |
| 2017-04-13 | 0 | 10.44 | 10.44 | 10.46 | 9.860 | 10.60 | 33,573,204 | 347,964,588 | 10.364 | 7.501 | 7.501 | 7.515 | 7.084 | 7.616 | 46,730,102 | 7.4463 | 4.40% |
| 2017-04-12 | 0 | 10.00 | 9.990 | 10.00 | 9.560 | 10.02 | 22,708,367 | 223,418,171 | 9.8386 | 7.184 | 7.177 | 7.184 | 6.868 | 7.199 | 31,607,478 | 7.0685 | 3.73% |
| 2017-04-11 | 0 | 9.640 | 9.640 | 9.700 | 9.430 | 9.920 | 27,573,845 | 265,836,709 | 9.6409 | 6.926 | 6.926 | 6.969 | 6.775 | 7.127 | 38,379,673 | 6.9265 | 0.52% |
| 2017-04-10 | 0 | 9.590 | 9.580 | 9.590 | 9.550 | 10.58 | 50,726,000 | 502,850,100 | 9.9131 | 6.890 | 6.883 | 6.890 | 6.861 | 7.601 | 70,604,854 | 7.1220 | -8.67% |
| 2017-04-07 | 0 | 10.50 | 10.48 | 10.50 | 10.34 | 10.78 | 22,170,390 | 232,796,342 | 10.500 | 7.544 | 7.529 | 7.544 | 7.429 | 7.745 | 30,858,675 | 7.5440 | 0.19% |
| 2017-04-06 | 0 | 10.48 | 10.46 | 10.48 | 10.24 | 11.12 | 65,722,682 | 704,088,197 | 10.713 | 7.529 | 7.515 | 7.529 | 7.357 | 7.989 | 91,478,539 | 7.6968 | 0.96% |
| 2017-04-05 | 0 | 10.38 | 10.36 | 10.38 | 10.20 | 10.94 | 41,114,830 | 431,007,549 | 10.483 | 7.458 | 7.443 | 7.458 | 7.328 | 7.860 | 57,227,192 | 7.5315 | -2.86% |
| 2017-04-03 | 0 | 10.82 | 10.82 | 10.86 | 10.66 | 11.10 | 19,847,750 | 214,579,398 | 10.811 | 7.677 | 7.677 | 7.706 | 7.564 | 7.876 | 27,972,244 | 7.6712 | 0.37% |
| 2017-03-31 | 0 | 10.78 | 10.76 | 10.78 | 10.20 | 11.02 | 33,204,144 | 353,626,210 | 10.650 | 7.649 | 7.635 | 7.649 | 7.237 | 7.819 | 46,795,956 | 7.5568 | 1.32% |
| 2017-03-30 | 0 | 10.64 | 10.64 | 10.66 | 10.36 | 10.90 | 28,509,429 | 302,337,368 | 10.605 | 7.550 | 7.550 | 7.564 | 7.351 | 7.734 | 40,179,502 | 7.5247 | -0.56% |
| 2017-03-29 | 0 | 10.70 | 10.68 | 10.70 | 9.790 | 11.04 | 86,268,436 | 901,843,407 | 10.454 | 7.592 | 7.578 | 7.592 | 6.947 | 7.833 | 121,581,628 | 7.4176 | 9.41% |
| 2017-03-28 | 0 | 9.780 | 9.760 | 9.770 | 9.620 | 10.12 | 39,781,417 | 391,680,203 | 9.8458 | 6.939 | 6.925 | 6.932 | 6.826 | 7.181 | 56,065,575 | 6.9861 | 0.20% |
| 2017-03-27 | 0 | 9.760 | 9.760 | 9.770 | 9.620 | 10.54 | 79,081,364 | 790,787,240 | 9.9997 | 6.925 | 6.925 | 6.932 | 6.826 | 7.479 | 111,452,594 | 7.0953 | -3.17% |
| 2017-03-24 | 0 | 10.08 | 10.06 | 10.08 | 9.150 | 10.14 | 101,982,463 | 981,517,468 | 9.6244 | 7.152 | 7.138 | 7.152 | 6.492 | 7.195 | 143,728,048 | 6.8290 | 12.88% |
| 2017-03-23 | 0 | 8.930 | 8.920 | 8.930 | 8.540 | 9.070 | 93,441,858 | 820,165,177 | 8.7773 | 6.336 | 6.329 | 6.336 | 6.060 | 6.436 | 131,691,425 | 6.2279 | 9.04% |
| 2017-03-22 | 0 | 8.190 | 8.160 | 8.180 | 8.060 | 8.360 | 27,821,000 | 228,167,460 | 8.2013 | 5.811 | 5.790 | 5.804 | 5.719 | 5.932 | 39,209,271 | 5.8192 | -2.15% |
| 2017-03-21 | 0 | 8.370 | 8.360 | 8.370 | 7.950 | 8.510 | 46,912,654 | 386,276,229 | 8.2339 | 5.939 | 5.932 | 5.939 | 5.641 | 6.038 | 66,115,918 | 5.8424 | 5.82% |
| 2017-03-20 | 0 | 7.910 | 7.910 | 7.920 | 7.310 | 8.880 | 116,863,523 | 961,659,140 | 8.2289 | 5.613 | 5.613 | 5.620 | 5.187 | 6.301 | 164,700,533 | 5.8388 | 3.40% |
| 2017-03-17 | 0 | 7.650 | 7.660 | 7.670 | 7.540 | 7.790 | 24,877,213 | 190,138,236 | 7.6431 | 5.428 | 5.435 | 5.442 | 5.350 | 5.527 | 35,060,472 | 5.4232 | -0.78% |
| 2017-03-16 | 0 | 7.710 | 7.690 | 7.720 | 7.470 | 8.000 | 51,324,499 | 396,252,214 | 7.7205 | 5.471 | 5.456 | 5.478 | 5.300 | 5.676 | 72,333,711 | 5.4781 | -1.15% |
| 2017-03-15 | 0 | 7.800 | 7.780 | 7.800 | 7.250 | 7.830 | 77,091,612 | 571,223,509 | 7.4097 | 5.535 | 5.520 | 5.535 | 5.144 | 5.556 | 108,648,356 | 5.2575 | 7.59% |
| 2017-03-14 | 0 | 7.250 | 7.250 | 7.260 | 7.050 | 7.660 | 51,152,672 | 377,425,698 | 7.3784 | 5.144 | 5.144 | 5.151 | 5.002 | 5.435 | 72,091,549 | 5.2354 | 2.98% |
| 2017-03-13 | 0 | 7.040 | 7.030 | 7.040 | 6.500 | 7.090 | 58,294,764 | 403,282,142 | 6.9180 | 4.995 | 4.988 | 4.995 | 4.612 | 5.031 | 82,157,190 | 4.9087 | 9.83% |
| 2017-03-10 | 0 | 6.410 | 6.410 | 6.420 | 6.110 | 6.500 | 34,732,903 | 218,750,578 | 6.2981 | 4.548 | 4.548 | 4.555 | 4.335 | 4.612 | 48,950,498 | 4.4688 | 6.13% |
| 2017-03-09 | 0 | 6.040 | 6.040 | 6.050 | 6.010 | 6.230 | 9,323,000 | 56,907,060 | 6.1039 | 4.286 | 4.286 | 4.293 | 4.264 | 4.421 | 13,139,284 | 4.3311 | -0.98% |
| 2017-03-08 | 0 | 6.100 | 6.090 | 6.100 | 6.030 | 6.170 | 9,460,250 | 57,735,627 | 6.1030 | 4.328 | 4.321 | 4.328 | 4.279 | 4.378 | 13,332,716 | 4.3304 | 0.00% |
| 2017-03-07 | 0 | 6.100 | 6.100 | 6.110 | 6.080 | 6.330 | 18,135,135 | 112,511,430 | 6.2041 | 4.328 | 4.328 | 4.335 | 4.314 | 4.491 | 25,558,586 | 4.4021 | -0.16% |
| 2017-03-06 | 0 | 6.110 | 6.120 | 6.140 | 5.740 | 6.150 | 23,108,654 | 139,094,853 | 6.0192 | 4.335 | 4.342 | 4.357 | 4.073 | 4.364 | 32,567,969 | 4.2709 | 6.45% |
| 2017-03-03 | 0 | 5.740 | 5.730 | 5.740 | 5.490 | 5.760 | 11,460,000 | 64,617,675 | 5.6385 | 4.073 | 4.066 | 4.073 | 3.895 | 4.087 | 16,151,046 | 4.0008 | 2.68% |
| 2017-03-02 | 0 | 5.590 | 5.560 | 5.590 | 5.450 | 5.650 | 12,201,000 | 68,066,911 | 5.5788 | 3.966 | 3.945 | 3.966 | 3.867 | 4.009 | 17,195,367 | 3.9584 | 2.01% |
| 2017-03-01 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.520 | 8,601,268 | 47,034,252 | 5.4683 | 3.888 | 3.881 | 3.888 | 3.846 | 3.917 | 12,122,118 | 3.8800 | -0.18% |
| 2017-02-28 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.660 | 10,523,684 | 58,653,054 | 5.5734 | 3.895 | 3.888 | 3.895 | 3.888 | 4.016 | 14,831,457 | 3.9546 | -2.49% |
| 2017-02-27 | 0 | 5.630 | 5.620 | 5.640 | 5.580 | 5.760 | 6,717,000 | 38,036,440 | 5.6627 | 3.995 | 3.988 | 4.002 | 3.959 | 4.087 | 9,466,542 | 4.0180 | -0.71% |
| 2017-02-24 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.790 | 6,952,063 | 39,495,342 | 5.6811 | 4.023 | 4.016 | 4.023 | 3.995 | 4.108 | 9,797,826 | 4.0310 | -1.56% |
| 2017-02-23 | 0 | 5.760 | 5.780 | 5.800 | 5.750 | 5.860 | 4,969,000 | 28,760,912 | 5.7881 | 4.087 | 4.101 | 4.115 | 4.080 | 4.158 | 7,003,015 | 4.1069 | -0.52% |
| 2017-02-22 | 0 | 5.790 | 5.780 | 5.800 | 5.760 | 5.860 | 5,156,262 | 29,856,008 | 5.7902 | 4.108 | 4.101 | 4.115 | 4.087 | 4.158 | 7,266,931 | 4.1085 | -0.17% |
| 2017-02-21 | 0 | 5.800 | 5.780 | 5.800 | 5.780 | 5.940 | 5,668,703 | 33,171,806 | 5.8517 | 4.115 | 4.101 | 4.115 | 4.101 | 4.215 | 7,989,135 | 4.1521 | -1.19% |
| 2017-02-20 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 5.930 | 4,009,000 | 23,525,429 | 5.8682 | 4.165 | 4.165 | 4.172 | 4.130 | 4.208 | 5,650,047 | 4.1638 | 0.51% |
| 2017-02-17 | 0 | 5.840 | 5.820 | 5.840 | 5.800 | 6.000 | 7,457,944 | 43,972,554 | 5.8961 | 4.144 | 4.130 | 4.144 | 4.115 | 4.257 | 10,510,785 | 4.1836 | -1.02% |
| 2017-02-16 | 0 | 5.900 | 5.900 | 5.920 | 5.890 | 6.030 | 7,123,004 | 42,290,246 | 5.9371 | 4.186 | 4.186 | 4.201 | 4.179 | 4.279 | 10,038,740 | 4.2127 | -0.51% |
| 2017-02-15 | 0 | 5.930 | 5.920 | 5.930 | 5.880 | 6.080 | 9,385,893 | 55,980,704 | 5.9643 | 4.208 | 4.201 | 4.208 | 4.172 | 4.314 | 13,227,922 | 4.2320 | -1.00% |
| 2017-02-14 | 0 | 5.990 | 5.980 | 5.990 | 5.730 | 6.000 | 10,412,138 | 61,419,669 | 5.8989 | 4.250 | 4.243 | 4.250 | 4.066 | 4.257 | 14,674,251 | 4.1855 | 3.45% |
| 2017-02-13 | 0 | 5.790 | 5.790 | 5.810 | 5.710 | 5.850 | 6,683,062 | 38,661,858 | 5.7851 | 4.108 | 4.108 | 4.122 | 4.052 | 4.151 | 9,418,712 | 4.1048 | -0.52% |
| 2017-02-10 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 5.980 | 7,888,344 | 46,260,373 | 5.8644 | 4.130 | 4.122 | 4.130 | 4.115 | 4.243 | 11,117,365 | 4.1611 | -2.02% |
| 2017-02-09 | 0 | 5.940 | 5.940 | 5.950 | 5.890 | 6.070 | 5,138,968 | 30,699,259 | 5.9738 | 4.215 | 4.215 | 4.222 | 4.179 | 4.307 | 7,242,557 | 4.2387 | -1.82% |
| 2017-02-08 | 0 | 6.050 | 6.030 | 6.050 | 5.930 | 6.110 | 7,349,000 | 44,132,015 | 6.0052 | 4.293 | 4.279 | 4.293 | 4.208 | 4.335 | 10,357,246 | 4.2610 | 0.17% |
| 2017-02-07 | 0 | 6.040 | 6.020 | 6.050 | 6.010 | 6.130 | 4,948,850 | 30,020,367 | 6.0661 | 4.286 | 4.272 | 4.293 | 4.264 | 4.350 | 6,974,616 | 4.3042 | 0.00% |
| 2017-02-06 | 0 | 6.040 | 6.030 | 6.040 | 5.910 | 6.100 | 6,378,496 | 38,299,503 | 6.0045 | 4.286 | 4.279 | 4.286 | 4.193 | 4.328 | 8,989,475 | 4.2605 | 0.33% |
| 2017-02-03 | 0 | 6.020 | 6.020 | 6.030 | 5.980 | 6.140 | 4,957,460 | 29,991,511 | 6.0498 | 4.272 | 4.272 | 4.279 | 4.243 | 4.357 | 6,986,751 | 4.2926 | -1.95% |
| 2017-02-02 | 0 | 6.140 | 6.130 | 6.150 | 5.980 | 6.200 | 12,746,208 | 77,759,572 | 6.1006 | 4.357 | 4.350 | 4.364 | 4.243 | 4.399 | 17,963,751 | 4.3287 | 3.02% |
| 2017-02-01 | 0 | 5.960 | 5.950 | 5.970 | 5.780 | 5.970 | 4,288,208 | 25,257,207 | 5.8899 | 4.229 | 4.222 | 4.236 | 4.101 | 4.236 | 6,043,547 | 4.1792 | 2.41% |
| 2017-01-27 | 0 | 5.820 | 5.820 | 5.860 | 5.800 | 5.870 | 881,000 | 5,137,970 | 5.8320 | 4.130 | 4.130 | 4.158 | 4.115 | 4.165 | 1,241,629 | 4.1381 | -0.68% |
| 2017-01-26 | 0 | 5.860 | 5.850 | 5.860 | 5.710 | 5.870 | 2,697,000 | 15,731,610 | 5.8330 | 4.158 | 4.151 | 4.158 | 4.052 | 4.165 | 3,800,992 | 4.1388 | 2.63% |
| 2017-01-25 | 0 | 5.710 | 5.700 | 5.710 | 5.680 | 5.750 | 2,322,000 | 13,277,240 | 5.7180 | 4.052 | 4.044 | 4.052 | 4.030 | 4.080 | 3,272,489 | 4.0572 | 0.71% |
| 2017-01-24 | 0 | 5.670 | 5.660 | 5.670 | 5.650 | 5.880 | 5,387,000 | 30,932,275 | 5.7420 | 4.023 | 4.016 | 4.023 | 4.009 | 4.172 | 7,592,119 | 4.0743 | -2.24% |
| 2017-01-23 | 0 | 5.800 | 5.770 | 5.800 | 5.770 | 6.050 | 6,510,073 | 38,253,380 | 5.8760 | 4.115 | 4.094 | 4.115 | 4.094 | 4.293 | 9,174,912 | 4.1693 | -2.85% |
| 2017-01-20 | 0 | 5.970 | 5.980 | 5.990 | 5.870 | 6.060 | 5,514,917 | 33,045,502 | 5.9920 | 4.236 | 4.243 | 4.250 | 4.165 | 4.300 | 7,772,398 | 4.2516 | 1.36% |
| 2017-01-19 | 0 | 5.890 | 5.870 | 5.890 | 5.840 | 5.950 | 5,015,791 | 29,497,703 | 5.8810 | 4.179 | 4.165 | 4.179 | 4.144 | 4.222 | 7,068,959 | 4.1728 | -0.34% |
| 2017-01-18 | 0 | 5.910 | 5.890 | 5.930 | 5.860 | 6.030 | 7,849,642 | 46,611,248 | 5.9380 | 4.193 | 4.179 | 4.208 | 4.158 | 4.279 | 11,062,821 | 4.2133 | -0.17% |
| 2017-01-17 | 0 | 5.920 | 5.910 | 5.920 | 5.640 | 5.960 | 8,560,041 | 49,839,945 | 5.8224 | 4.201 | 4.193 | 4.201 | 4.002 | 4.229 | 12,064,015 | 4.1313 | 4.59% |
| 2017-01-16 | 0 | 5.660 | 5.660 | 5.680 | 5.620 | 5.720 | 4,478,441 | 25,323,755 | 5.6546 | 4.016 | 4.016 | 4.030 | 3.988 | 4.059 | 6,311,650 | 4.0122 | -0.70% |
| 2017-01-13 | 0 | 5.700 | 5.670 | 5.700 | 5.500 | 5.710 | 5,138,685 | 29,135,088 | 5.6698 | 4.044 | 4.023 | 4.044 | 3.903 | 4.052 | 7,242,159 | 4.0230 | 2.33% |
| 2017-01-12 | 0 | 5.570 | 5.560 | 5.570 | 5.560 | 5.700 | 4,294,416 | 24,120,687 | 5.6168 | 3.952 | 3.945 | 3.952 | 3.945 | 4.044 | 6,052,296 | 3.9854 | -1.76% |
| 2017-01-11 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.750 | 3,742,910 | 21,277,196 | 5.6847 | 4.023 | 4.016 | 4.023 | 3.988 | 4.080 | 5,275,036 | 4.0336 | -0.53% |
| 2017-01-10 | 0 | 5.700 | 5.680 | 5.700 | 5.560 | 5.830 | 6,855,365 | 39,057,744 | 5.6974 | 4.044 | 4.030 | 4.044 | 3.945 | 4.137 | 9,661,546 | 4.0426 | 1.42% |
| 2017-01-09 | 0 | 5.620 | 5.620 | 5.650 | 5.510 | 5.690 | 5,172,243 | 29,097,287 | 5.6257 | 3.988 | 3.988 | 4.009 | 3.910 | 4.037 | 7,289,453 | 3.9917 | 0.72% |
| 2017-01-06 | 0 | 5.580 | 5.580 | 5.590 | 5.540 | 5.740 | 9,647,615 | 54,068,550 | 5.6043 | 3.959 | 3.959 | 3.966 | 3.931 | 4.073 | 13,596,778 | 3.9766 | -0.89% |
| 2017-01-05 | 0 | 5.630 | 5.630 | 5.640 | 5.320 | 5.640 | 14,521,994 | 80,109,393 | 5.5164 | 3.995 | 3.995 | 4.002 | 3.775 | 4.002 | 20,466,439 | 3.9142 | 6.63% |
| 2017-01-04 | 0 | 5.280 | 5.270 | 5.280 | 5.050 | 5.300 | 6,123,854 | 31,847,039 | 5.2005 | 3.746 | 3.739 | 3.746 | 3.583 | 3.761 | 8,630,597 | 3.6900 | 1.54% |
| 2017-01-03 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.280 | 2,536,400 | 13,205,258 | 5.2063 | 3.690 | 3.690 | 3.697 | 3.654 | 3.746 | 3,574,652 | 3.6941 | -0.38% |
| 2016-12-30 | 0 | 5.220 | 5.210 | 5.220 | 5.130 | 5.250 | 2,578,158 | 13,380,300 | 5.1899 | 3.704 | 3.697 | 3.704 | 3.640 | 3.725 | 3,633,503 | 3.6825 | 1.16% |
| 2016-12-29 | 0 | 5.160 | 5.120 | 5.180 | 5.090 | 5.180 | 2,391,566 | 12,277,618 | 5.1337 | 3.661 | 3.633 | 3.675 | 3.612 | 3.675 | 3,370,532 | 3.6426 | -0.19% |
| 2016-12-28 | 0 | 5.170 | 5.170 | 5.190 | 5.000 | 5.200 | 3,837,132 | 19,542,188 | 5.0929 | 3.668 | 3.668 | 3.683 | 3.548 | 3.690 | 5,407,827 | 3.6137 | 2.78% |
| 2016-12-23 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.080 | 1,980,000 | 9,957,103 | 5.0288 | 3.569 | 3.569 | 3.576 | 3.548 | 3.605 | 2,790,495 | 3.5682 | -1.76% |
| 2016-12-22 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.210 | 3,200,000 | 16,459,860 | 5.1437 | 3.633 | 3.626 | 3.633 | 3.605 | 3.697 | 4,509,891 | 3.6497 | -0.39% |
| 2016-12-21 | 0 | 5.140 | 5.140 | 5.160 | 5.080 | 5.190 | 4,486,569 | 22,975,557 | 5.1210 | 3.647 | 3.647 | 3.661 | 3.605 | 3.683 | 6,323,105 | 3.6336 | 1.18% |
| 2016-12-20 | 0 | 5.080 | 5.070 | 5.080 | 5.000 | 5.100 | 4,881,923 | 24,582,813 | 5.0355 | 3.605 | 3.597 | 3.605 | 3.548 | 3.619 | 6,880,293 | 3.5729 | 0.59% |
| 2016-12-19 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.270 | 5,779,208 | 29,326,897 | 5.0746 | 3.583 | 3.576 | 3.583 | 3.569 | 3.739 | 8,144,874 | 3.6007 | -3.63% |
| 2016-12-16 | 0 | 5.240 | 5.240 | 5.250 | 5.240 | 5.430 | 7,976,054 | 42,394,710 | 5.3152 | 3.718 | 3.718 | 3.725 | 3.718 | 3.853 | 11,240,978 | 3.7714 | -2.96% |
| 2016-12-15 | 0 | 5.400 | 5.400 | 5.410 | 5.210 | 5.450 | 7,821,130 | 41,672,544 | 5.3282 | 3.832 | 3.832 | 3.839 | 3.697 | 3.867 | 11,022,638 | 3.7806 | 1.12% |
| 2016-12-14 | 0 | 5.340 | 5.320 | 5.340 | 5.290 | 5.570 | 5,961,323 | 32,045,972 | 5.3756 | 3.789 | 3.775 | 3.789 | 3.754 | 3.952 | 8,401,536 | 3.8143 | -2.91% |
| 2016-12-13 | 0 | 5.500 | 5.490 | 5.510 | 5.270 | 5.560 | 8,917,100 | 48,748,562 | 5.4669 | 3.903 | 3.895 | 3.910 | 3.739 | 3.945 | 12,567,233 | 3.8790 | 3.58% |
| 2016-12-12 | 0 | 5.310 | 5.300 | 5.320 | 5.260 | 5.600 | 18,044,000 | 96,378,100 | 5.3413 | 3.768 | 3.761 | 3.775 | 3.732 | 3.973 | 25,430,146 | 3.7899 | -5.35% |
| 2016-12-09 | 0 | 5.610 | 5.600 | 5.610 | 5.580 | 5.850 | 16,209,771 | 91,479,103 | 5.6435 | 3.981 | 3.973 | 3.981 | 3.959 | 4.151 | 22,845,092 | 4.0043 | -4.10% |
| 2016-12-08 | 0 | 5.850 | 5.850 | 5.860 | 5.830 | 6.060 | 8,589,274 | 50,831,131 | 5.9180 | 4.151 | 4.151 | 4.158 | 4.137 | 4.300 | 12,105,214 | 4.1991 | -2.66% |
| 2016-12-07 | 0 | 6.010 | 6.000 | 6.030 | 5.920 | 6.080 | 6,873,433 | 41,284,505 | 6.0064 | 4.264 | 4.257 | 4.279 | 4.201 | 4.314 | 9,687,010 | 4.2618 | 1.86% |
| 2016-12-06 | 0 | 5.900 | 5.900 | 5.910 | 5.870 | 6.040 | 9,991,000 | 59,447,565 | 5.9501 | 4.186 | 4.186 | 4.193 | 4.165 | 4.286 | 14,080,724 | 4.2219 | -0.17% |
| 2016-12-05 | 0 | 5.910 | 5.920 | 5.930 | 5.850 | 6.260 | 12,532,000 | 75,104,680 | 5.9930 | 4.193 | 4.201 | 4.208 | 4.151 | 4.442 | 17,661,859 | 4.2524 | -4.37% |
| 2016-12-02 | 0 | 6.180 | 6.170 | 6.190 | 6.130 | 6.350 | 6,095,000 | 37,719,680 | 6.1886 | 4.385 | 4.378 | 4.392 | 4.350 | 4.506 | 8,589,932 | 4.3911 | -2.06% |
| 2016-12-01 | 0 | 6.310 | 6.300 | 6.310 | 6.100 | 6.400 | 19,773,065 | 123,031,320 | 6.2222 | 4.477 | 4.470 | 4.477 | 4.328 | 4.541 | 27,866,988 | 4.4149 | 3.27% |
| 2016-11-30 | 0 | 6.110 | 6.080 | 6.110 | 6.070 | 6.290 | 10,756,501 | 66,195,466 | 6.1540 | 4.335 | 4.314 | 4.335 | 4.307 | 4.463 | 15,159,576 | 4.3666 | -2.24% |
| 2016-11-29 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.340 | 6,283,877 | 39,393,529 | 6.2690 | 4.435 | 4.428 | 4.435 | 4.385 | 4.499 | 8,856,124 | 4.4482 | 1.13% |
| 2016-11-28 | 0 | 6.180 | 6.170 | 6.180 | 6.160 | 6.450 | 12,448,000 | 78,457,135 | 6.3028 | 4.385 | 4.378 | 4.385 | 4.371 | 4.577 | 17,543,475 | 4.4722 | -0.64% |
| 2016-11-25 | 0 | 6.220 | 6.220 | 6.230 | 6.080 | 6.230 | 3,042,955 | 18,790,200 | 6.1750 | 4.413 | 4.413 | 4.421 | 4.314 | 4.421 | 4,288,561 | 4.3815 | 0.97% |
| 2016-11-24 | 0 | 6.160 | 6.140 | 6.160 | 6.060 | 6.200 | 3,606,000 | 22,088,460 | 6.1255 | 4.371 | 4.357 | 4.371 | 4.300 | 4.399 | 5,082,083 | 4.3463 | -0.32% |
| 2016-11-23 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.280 | 4,395,181 | 27,270,099 | 6.2045 | 4.385 | 4.385 | 4.392 | 4.378 | 4.456 | 6,194,308 | 4.4024 | -0.96% |
| 2016-11-22 | 0 | 6.240 | 6.230 | 6.260 | 6.190 | 6.320 | 4,952,982 | 30,854,399 | 6.2295 | 4.428 | 4.421 | 4.442 | 4.392 | 4.484 | 6,980,440 | 4.4201 | -0.32% |
| 2016-11-21 | 0 | 6.260 | 6.240 | 6.260 | 6.140 | 6.350 | 7,082,029 | 44,083,950 | 6.2248 | 4.442 | 4.428 | 4.442 | 4.357 | 4.506 | 9,980,993 | 4.4168 | -1.57% |
| 2016-11-18 | 0 | 6.360 | 6.350 | 6.360 | 6.060 | 6.370 | 10,750,057 | 67,433,810 | 6.2729 | 4.513 | 4.506 | 4.513 | 4.300 | 4.520 | 15,150,494 | 4.4509 | 4.43% |
| 2016-11-17 | 0 | 6.090 | 6.080 | 6.090 | 6.080 | 6.220 | 5,188,000 | 31,891,215 | 6.1471 | 4.321 | 4.314 | 4.321 | 4.314 | 4.413 | 7,311,660 | 4.3617 | -0.16% |
| 2016-11-16 | 0 | 6.100 | 6.100 | 6.110 | 6.090 | 6.260 | 8,848,238 | 54,575,797 | 6.1680 | 4.328 | 4.328 | 4.335 | 4.321 | 4.442 | 12,470,183 | 4.3765 | -0.65% |
| 2016-11-15 | 0 | 6.140 | 6.120 | 6.130 | 6.050 | 6.420 | 16,191,150 | 99,851,575 | 6.1670 | 4.357 | 4.342 | 4.350 | 4.293 | 4.555 | 22,818,849 | 4.3758 | -4.21% |
| 2016-11-14 | 0 | 6.410 | 6.390 | 6.410 | 6.200 | 6.470 | 6,679,551 | 42,294,609 | 6.3320 | 4.548 | 4.534 | 4.548 | 4.399 | 4.591 | 9,413,764 | 4.4928 | 0.94% |
| 2016-11-11 | 0 | 6.350 | 6.350 | 6.360 | 6.280 | 6.480 | 8,894,806 | 56,578,543 | 6.3609 | 4.506 | 4.506 | 4.513 | 4.456 | 4.598 | 12,535,813 | 4.5134 | -2.31% |
| 2016-11-10 | 0 | 6.500 | 6.490 | 6.500 | 6.360 | 6.660 | 25,805,478 | 166,773,944 | 6.4627 | 4.612 | 4.605 | 4.612 | 4.513 | 4.726 | 36,368,714 | 4.5856 | 2.04% |
| 2016-11-09 | 0 | 6.370 | 6.350 | 6.370 | 5.880 | 6.370 | 26,717,191 | 162,379,616 | 6.0777 | 4.520 | 4.506 | 4.520 | 4.172 | 4.520 | 37,653,628 | 4.3125 | 3.24% |
| 2016-11-08 | 0 | 6.170 | 6.160 | 6.180 | 6.140 | 6.480 | 15,107,000 | 95,226,930 | 6.3035 | 4.378 | 4.371 | 4.385 | 4.357 | 4.598 | 21,290,912 | 4.4727 | -2.22% |
| 2016-11-07 | 0 | 6.310 | 6.310 | 6.320 | 6.030 | 6.350 | 21,415,205 | 133,429,476 | 6.2306 | 4.477 | 4.477 | 4.484 | 4.279 | 4.506 | 30,181,323 | 4.4209 | 4.99% |
| 2016-11-04 | 0 | 6.010 | 6.010 | 6.020 | 5.820 | 6.100 | 18,602,976 | 111,716,207 | 6.0053 | 4.264 | 4.264 | 4.272 | 4.130 | 4.328 | 26,217,933 | 4.2611 | 3.44% |
| 2016-11-03 | 0 | 5.810 | 5.810 | 5.820 | 5.720 | 5.890 | 7,888,500 | 45,902,511 | 5.8189 | 4.122 | 4.122 | 4.130 | 4.059 | 4.179 | 11,117,585 | 4.1288 | 0.00% |
| 2016-11-02 | 0 | 5.810 | 5.800 | 5.810 | 5.700 | 5.930 | 10,636,359 | 61,717,970 | 5.8025 | 4.122 | 4.115 | 4.122 | 4.044 | 4.208 | 14,990,255 | 4.1172 | -1.86% |
| 2016-11-01 | 0 | 5.920 | 5.910 | 5.920 | 5.670 | 5.970 | 15,269,020 | 89,214,094 | 5.8428 | 4.201 | 4.193 | 4.201 | 4.023 | 4.236 | 21,519,253 | 4.1458 | 4.41% |
| 2016-10-31 | 0 | 5.670 | 5.660 | 5.670 | 5.580 | 5.710 | 6,014,312 | 33,939,545 | 5.6431 | 4.023 | 4.016 | 4.023 | 3.959 | 4.052 | 8,476,215 | 4.0041 | 0.53% |
| 2016-10-28 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.760 | 8,297,705 | 46,883,475 | 5.6502 | 4.002 | 3.995 | 4.002 | 3.945 | 4.087 | 11,694,294 | 4.0091 | -0.35% |
| 2016-10-27 | 0 | 5.660 | 5.650 | 5.680 | 5.550 | 5.840 | 12,219,338 | 69,086,561 | 5.6539 | 4.016 | 4.009 | 4.030 | 3.938 | 4.144 | 17,221,212 | 4.0117 | -1.91% |
| 2016-10-26 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 6.030 | 18,802,094 | 110,399,148 | 5.8716 | 4.094 | 4.094 | 4.101 | 4.059 | 4.279 | 26,498,559 | 4.1662 | -0.86% |
| 2016-10-25 | 0 | 5.820 | 5.810 | 5.820 | 5.410 | 5.880 | 27,587,264 | 158,738,479 | 5.7540 | 4.130 | 4.122 | 4.130 | 3.839 | 4.172 | 38,879,857 | 4.0828 | 6.40% |
| 2016-10-24 | 0 | 5.470 | 5.460 | 5.470 | 5.330 | 5.490 | 9,243,203 | 50,296,409 | 5.4414 | 3.881 | 3.874 | 3.881 | 3.782 | 3.895 | 13,026,823 | 3.8610 | 1.30% |
| 2016-10-20 | 0 | 5.400 | 5.390 | 5.410 | 5.280 | 5.420 | 6,019,323 | 32,420,386 | 5.3861 | 3.832 | 3.824 | 3.839 | 3.746 | 3.846 | 8,483,278 | 3.8217 | 0.93% |
| 2016-10-19 | 0 | 5.350 | 5.350 | 5.360 | 5.170 | 5.380 | 6,408,711 | 34,160,147 | 5.3303 | 3.796 | 3.796 | 3.803 | 3.668 | 3.817 | 9,032,058 | 3.7821 | 1.90% |
| 2016-10-18 | 0 | 5.250 | 5.240 | 5.250 | 5.140 | 5.260 | 7,919,728 | 41,259,758 | 5.2097 | 3.725 | 3.718 | 3.725 | 3.647 | 3.732 | 11,161,596 | 3.6966 | 1.74% |
| 2016-10-17 | 0 | 5.160 | 5.160 | 5.170 | 5.110 | 5.380 | 9,759,844 | 50,889,771 | 5.2142 | 3.661 | 3.661 | 3.668 | 3.626 | 3.817 | 13,754,947 | 3.6997 | -3.73% |
| 2016-10-14 | 0 | 5.360 | 5.360 | 5.370 | 5.240 | 5.400 | 7,213,500 | 38,386,285 | 5.3215 | 3.803 | 3.803 | 3.810 | 3.718 | 3.832 | 10,166,280 | 3.7758 | 1.13% |
| 2016-10-13 | 0 | 5.300 | 5.270 | 5.310 | 5.250 | 5.490 | 10,048,726 | 53,611,221 | 5.3351 | 3.761 | 3.739 | 3.768 | 3.725 | 3.895 | 14,162,080 | 3.7855 | -3.11% |
| 2016-10-12 | 0 | 5.470 | 5.470 | 5.480 | 5.270 | 5.480 | 7,910,000 | 42,640,096 | 5.3907 | 3.881 | 3.881 | 3.888 | 3.739 | 3.888 | 11,147,886 | 3.8249 | 2.05% |
| 2016-10-11 | 0 | 5.360 | 5.360 | 5.370 | 5.250 | 5.520 | 8,022,000 | 42,989,370 | 5.3589 | 3.803 | 3.803 | 3.810 | 3.725 | 3.917 | 11,305,732 | 3.8024 | -1.29% |
| 2016-10-07 | 0 | 5.430 | 5.420 | 5.440 | 5.330 | 5.630 | 15,219,551 | 83,072,950 | 5.4583 | 3.853 | 3.846 | 3.860 | 3.782 | 3.995 | 21,449,534 | 3.8729 | 0.00% |
| 2016-10-06 | 0 | 5.430 | 5.430 | 5.440 | 5.240 | 5.500 | 18,171,000 | 97,926,780 | 5.3892 | 3.853 | 3.853 | 3.860 | 3.718 | 3.903 | 25,609,132 | 3.8239 | 4.22% |
| 2016-10-05 | 0 | 5.210 | 5.190 | 5.200 | 5.150 | 5.250 | 5,110,312 | 26,590,876 | 5.2034 | 3.697 | 3.683 | 3.690 | 3.654 | 3.725 | 7,202,171 | 3.6921 | -0.76% |
| 2016-10-04 | 0 | 5.250 | 5.230 | 5.260 | 5.180 | 5.290 | 4,355,538 | 22,879,812 | 5.2530 | 3.725 | 3.711 | 3.732 | 3.675 | 3.754 | 6,138,437 | 3.7273 | 0.96% |
| 2016-10-03 | 0 | 5.200 | 5.170 | 5.200 | 5.150 | 5.290 | 4,354,000 | 22,633,169 | 5.1982 | 3.690 | 3.668 | 3.690 | 3.654 | 3.754 | 6,136,270 | 3.6884 | 0.97% |
| 2016-09-30 | 0 | 5.150 | 5.140 | 5.160 | 5.130 | 5.250 | 9,255,000 | 47,855,300 | 5.1708 | 3.654 | 3.647 | 3.661 | 3.640 | 3.725 | 13,043,449 | 3.6689 | -2.65% |
| 2016-09-29 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.300 | 10,358,526 | 54,474,612 | 5.2589 | 3.754 | 3.746 | 3.754 | 3.711 | 3.761 | 14,598,694 | 3.7315 | 1.93% |
| 2016-09-28 | 0 | 5.190 | 5.180 | 5.190 | 5.050 | 5.270 | 8,580,000 | 44,106,830 | 5.1407 | 3.683 | 3.675 | 3.683 | 3.583 | 3.739 | 12,092,144 | 3.6476 | -0.57% |
| 2016-09-27 | 0 | 5.220 | 5.210 | 5.220 | 5.010 | 5.230 | 13,420,919 | 69,380,263 | 5.1696 | 3.704 | 3.697 | 3.704 | 3.555 | 3.711 | 18,914,649 | 3.6681 | 3.98% |
| 2016-09-26 | 0 | 5.020 | 5.020 | 5.030 | 4.970 | 5.350 | 21,485,191 | 110,109,005 | 5.1249 | 3.562 | 3.562 | 3.569 | 3.526 | 3.796 | 30,279,957 | 3.6364 | -6.52% |
| 2016-09-23 | 0 | 5.370 | 5.350 | 5.360 | 5.190 | 5.450 | 16,753,322 | 89,239,392 | 5.3267 | 3.810 | 3.796 | 3.803 | 3.683 | 3.867 | 23,611,141 | 3.7795 | 1.90% |
| 2016-09-22 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.540 | 17,707,675 | 94,797,480 | 5.3535 | 3.739 | 3.732 | 3.739 | 3.704 | 3.931 | 24,956,149 | 3.7986 | -3.13% |
| 2016-09-21 | 0 | 5.440 | 5.430 | 5.450 | 5.110 | 5.480 | 23,760,039 | 127,584,835 | 5.3697 | 3.860 | 3.853 | 3.867 | 3.626 | 3.888 | 33,485,993 | 3.8101 | 5.63% |
| 2016-09-20 | 0 | 5.150 | 5.140 | 5.160 | 5.050 | 5.280 | 10,196,000 | 52,561,035 | 5.1551 | 3.654 | 3.647 | 3.661 | 3.583 | 3.746 | 14,369,639 | 3.6578 | -1.15% |
| 2016-09-19 | 0 | 5.210 | 5.200 | 5.220 | 5.070 | 5.290 | 16,444,833 | 85,080,218 | 5.1737 | 3.697 | 3.690 | 3.704 | 3.597 | 3.754 | 23,176,374 | 3.6710 | 2.16% |
| 2016-09-15 | 0 | 5.100 | 5.090 | 5.110 | 4.930 | 5.250 | 28,057,127 | 143,559,232 | 5.1167 | 3.619 | 3.612 | 3.626 | 3.498 | 3.725 | 39,542,054 | 3.6305 | 3.03% |
| 2016-09-14 | 0 | 4.950 | 4.950 | 4.960 | 4.550 | 4.970 | 31,873,776 | 154,037,111 | 4.8327 | 3.512 | 3.512 | 3.519 | 3.228 | 3.526 | 44,921,014 | 3.4291 | 6.91% |
| 2016-09-13 | 0 | 4.630 | 4.620 | 4.640 | 4.580 | 4.810 | 18,045,134 | 84,528,259 | 4.6843 | 3.285 | 3.278 | 3.292 | 3.250 | 3.413 | 25,431,744 | 3.3237 | 1.98% |
| 2016-09-12 | 0 | 4.540 | 4.540 | 4.560 | 4.480 | 4.640 | 17,228,000 | 78,358,103 | 4.5483 | 3.221 | 3.221 | 3.236 | 3.179 | 3.292 | 24,280,124 | 3.2273 | -2.37% |
| 2016-09-09 | 0 | 4.650 | 4.640 | 4.660 | 4.620 | 4.880 | 17,386,900 | 82,440,359 | 4.7415 | 3.299 | 3.292 | 3.307 | 3.278 | 3.463 | 24,504,068 | 3.3644 | -2.92% |
| 2016-09-08 | 0 | 4.790 | 4.780 | 4.790 | 4.510 | 4.890 | 27,500,712 | 130,725,420 | 4.7535 | 3.399 | 3.392 | 3.399 | 3.200 | 3.470 | 38,757,876 | 3.3729 | 6.28% |
| 2016-09-07 | 0 | 4.550 | 4.550 | 4.570 | 4.460 | 4.700 | 76,252,136 | 343,825,605 | 4.5091 | 3.198 | 3.198 | 3.212 | 3.135 | 3.303 | 108,490,543 | 3.1692 | -5.01% |
| 2016-09-06 | 0 | 4.790 | 4.790 | 4.800 | 4.660 | 4.910 | 17,433,622 | 83,404,553 | 4.7841 | 3.367 | 3.367 | 3.374 | 3.275 | 3.451 | 24,804,330 | 3.3625 | 1.05% |
| 2016-09-05 | 0 | 4.740 | 4.740 | 4.750 | 4.580 | 4.870 | 27,400,946 | 131,127,253 | 4.7855 | 3.331 | 3.331 | 3.339 | 3.219 | 3.423 | 38,985,708 | 3.3635 | 5.57% |
| 2016-09-02 | 0 | 4.490 | 4.480 | 4.500 | 4.250 | 4.550 | 28,878,776 | 128,913,681 | 4.4640 | 3.156 | 3.149 | 3.163 | 2.987 | 3.198 | 41,088,345 | 3.1375 | 5.65% |
| 2016-09-01 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.530 | 33,448,477 | 147,011,253 | 4.3952 | 2.987 | 2.980 | 2.987 | 2.980 | 3.184 | 47,590,056 | 3.0891 | -4.49% |
| 2016-08-31 | 0 | 4.450 | 4.410 | 4.450 | 4.380 | 4.580 | 38,294,232 | 171,622,444 | 4.4817 | 3.128 | 3.100 | 3.128 | 3.078 | 3.219 | 54,484,533 | 3.1499 | 1.60% |
| 2016-08-30 | 0 | 4.380 | 4.380 | 4.390 | 3.960 | 4.480 | 62,677,431 | 268,416,721 | 4.2825 | 3.078 | 3.078 | 3.085 | 2.783 | 3.149 | 89,176,630 | 3.0099 | 12.31% |
| 2016-08-29 | 0 | 3.900 | 3.880 | 3.900 | 3.810 | 4.020 | 25,678,090 | 100,718,159 | 3.9223 | 2.741 | 2.727 | 2.741 | 2.678 | 2.825 | 36,534,451 | 2.7568 | 1.04% |
| 2016-08-26 | 0 | 3.860 | 3.850 | 3.870 | 3.770 | 3.880 | 4,637,000 | 17,719,110 | 3.8212 | 2.713 | 2.706 | 2.720 | 2.650 | 2.727 | 6,597,463 | 2.6857 | 0.26% |
| 2016-08-25 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.930 | 10,147,000 | 39,341,615 | 3.8772 | 2.706 | 2.706 | 2.713 | 2.685 | 2.762 | 14,437,019 | 2.7251 | -0.26% |
| 2016-08-24 | 0 | 3.860 | 3.840 | 3.860 | 3.760 | 3.910 | 10,779,175 | 41,496,693 | 3.8497 | 2.713 | 2.699 | 2.713 | 2.643 | 2.748 | 15,336,469 | 2.7058 | 1.31% |
| 2016-08-23 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.870 | 9,008,495 | 34,281,406 | 3.8055 | 2.678 | 2.671 | 2.678 | 2.643 | 2.720 | 12,817,169 | 2.6746 | -1.04% |
| 2016-08-22 | 0 | 3.850 | 3.850 | 3.860 | 3.680 | 3.880 | 13,603,000 | 51,882,000 | 3.8140 | 2.706 | 2.706 | 2.713 | 2.586 | 2.727 | 19,354,171 | 2.6807 | 4.05% |
| 2016-08-19 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.740 | 8,143,000 | 30,002,710 | 3.6845 | 2.601 | 2.594 | 2.601 | 2.537 | 2.629 | 11,585,754 | 2.5896 | -0.54% |
| 2016-08-18 | 0 | 3.720 | 3.720 | 3.730 | 3.630 | 3.750 | 12,398,500 | 45,944,687 | 3.7057 | 2.615 | 2.615 | 2.622 | 2.551 | 2.636 | 17,640,424 | 2.6045 | 3.33% |
| 2016-08-17 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.790 | 9,275,600 | 34,069,606 | 3.6730 | 2.530 | 2.523 | 2.530 | 2.523 | 2.664 | 13,197,203 | 2.5816 | -3.49% |
| 2016-08-16 | 0 | 3.730 | 3.740 | 3.750 | 3.500 | 3.750 | 15,655,713 | 57,113,160 | 3.6481 | 2.622 | 2.629 | 2.636 | 2.460 | 2.636 | 22,274,744 | 2.5640 | 5.37% |
| 2016-08-15 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.550 | 7,273,000 | 25,651,705 | 3.5270 | 2.488 | 2.481 | 2.488 | 2.453 | 2.495 | 10,347,929 | 2.4789 | 1.43% |
| 2016-08-12 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.520 | 4,246,291 | 14,804,273 | 3.4864 | 2.453 | 2.446 | 2.453 | 2.432 | 2.474 | 6,041,567 | 2.4504 | -0.29% |
| 2016-08-11 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.510 | 7,055,000 | 24,681,810 | 3.4985 | 2.460 | 2.460 | 2.467 | 2.425 | 2.467 | 10,037,762 | 2.4589 | 0.86% |
| 2016-08-10 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.540 | 6,363,000 | 22,088,160 | 3.4713 | 2.439 | 2.432 | 2.439 | 2.404 | 2.488 | 9,053,193 | 2.4398 | 0.29% |
| 2016-08-09 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.470 | 3,211,000 | 11,095,120 | 3.4553 | 2.432 | 2.425 | 2.432 | 2.404 | 2.439 | 4,568,569 | 2.4286 | 0.58% |
| 2016-08-08 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.470 | 2,971,000 | 10,206,130 | 3.4353 | 2.418 | 2.411 | 2.418 | 2.390 | 2.439 | 4,227,100 | 2.4145 | 0.00% |
| 2016-08-05 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.490 | 9,178,000 | 31,665,920 | 3.4502 | 2.418 | 2.411 | 2.418 | 2.362 | 2.453 | 13,058,339 | 2.4250 | 2.08% |
| 2016-08-04 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.380 | 3,059,000 | 10,282,750 | 3.3615 | 2.369 | 2.362 | 2.369 | 2.348 | 2.376 | 4,352,305 | 2.3626 | 0.60% |
| 2016-08-03 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.400 | 3,489,000 | 11,702,905 | 3.3542 | 2.355 | 2.348 | 2.355 | 2.319 | 2.390 | 4,964,104 | 2.3575 | 0.30% |
| 2016-08-01 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.400 | 3,914,661 | 13,123,989 | 3.3525 | 2.348 | 2.340 | 2.348 | 2.326 | 2.390 | 5,569,729 | 2.3563 | 0.91% |
| 2016-07-29 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.400 | 5,907,400 | 19,704,689 | 3.3356 | 2.326 | 2.326 | 2.333 | 2.319 | 2.390 | 8,404,972 | 2.3444 | -2.07% |
| 2016-07-28 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.460 | 3,239,057 | 11,046,433 | 3.4104 | 2.376 | 2.369 | 2.376 | 2.369 | 2.432 | 4,608,488 | 2.3970 | -0.88% |
| 2016-07-27 | 0 | 3.410 | 3.420 | 3.430 | 3.390 | 3.480 | 3,563,495 | 12,210,927 | 3.4267 | 2.397 | 2.404 | 2.411 | 2.383 | 2.446 | 5,070,094 | 2.4084 | -1.45% |
| 2016-07-26 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.500 | 4,324,000 | 15,051,935 | 3.4810 | 2.432 | 2.432 | 2.439 | 2.418 | 2.460 | 6,152,131 | 2.4466 | -1.42% |
| 2016-07-25 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.560 | 5,325,000 | 18,765,455 | 3.5240 | 2.467 | 2.460 | 2.467 | 2.446 | 2.502 | 7,576,340 | 2.4768 | -1.68% |
| 2016-07-22 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.600 | 7,458,586 | 26,580,102 | 3.5637 | 2.509 | 2.502 | 2.509 | 2.467 | 2.530 | 10,611,979 | 2.5047 | 1.71% |
| 2016-07-21 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.600 | 9,266,000 | 32,880,560 | 3.5485 | 2.467 | 2.460 | 2.467 | 2.453 | 2.530 | 13,183,544 | 2.4941 | 0.29% |
| 2016-07-20 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.610 | 11,128,180 | 39,461,226 | 3.5461 | 2.460 | 2.460 | 2.467 | 2.460 | 2.537 | 15,833,029 | 2.4923 | -0.85% |
| 2016-07-19 | 0 | 3.530 | 3.520 | 3.530 | 3.310 | 3.570 | 19,926,775 | 69,246,407 | 3.4750 | 2.481 | 2.474 | 2.481 | 2.326 | 2.509 | 28,351,555 | 2.4424 | 5.69% |
| 2016-07-18 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.350 | 3,361,500 | 11,180,930 | 3.3262 | 2.348 | 2.340 | 2.348 | 2.319 | 2.355 | 4,782,698 | 2.3378 | -0.30% |
| 2016-07-15 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.430 | 4,155,000 | 13,982,960 | 3.3653 | 2.355 | 2.348 | 2.355 | 2.340 | 2.411 | 5,911,680 | 2.3653 | -1.47% |
| 2016-07-14 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.440 | 6,943,000 | 23,584,655 | 3.3969 | 2.390 | 2.383 | 2.390 | 2.369 | 2.418 | 9,878,410 | 2.3875 | 0.89% |
| 2016-07-13 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.480 | 7,941,000 | 26,982,795 | 3.3979 | 2.369 | 2.362 | 2.369 | 2.362 | 2.446 | 11,298,351 | 2.3882 | -1.75% |
| 2016-07-12 | 0 | 3.430 | 3.420 | 3.430 | 3.260 | 3.440 | 18,161,750 | 61,404,611 | 3.3810 | 2.411 | 2.404 | 2.411 | 2.291 | 2.418 | 25,840,301 | 2.3763 | 5.54% |
| 2016-07-11 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.280 | 2,854,000 | 9,267,080 | 3.2470 | 2.284 | 2.284 | 2.291 | 2.256 | 2.305 | 4,060,634 | 2.2822 | 0.31% |
| 2016-07-08 | 0 | 3.240 | 3.230 | 3.250 | 3.210 | 3.260 | 3,816,000 | 12,336,525 | 3.2328 | 2.277 | 2.270 | 2.284 | 2.256 | 2.291 | 5,429,355 | 2.2722 | -0.61% |
| 2016-07-07 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.340 | 5,276,376 | 17,336,794 | 3.2857 | 2.291 | 2.291 | 2.298 | 2.284 | 2.348 | 7,507,159 | 2.3094 | -0.61% |
| 2016-07-06 | 0 | 3.280 | 3.260 | 3.290 | 3.220 | 3.320 | 6,220,000 | 20,283,210 | 3.2610 | 2.305 | 2.291 | 2.312 | 2.263 | 2.333 | 8,849,735 | 2.2920 | 0.31% |
| 2016-07-05 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.350 | 6,086,222 | 20,031,204 | 3.2912 | 2.298 | 2.298 | 2.305 | 2.291 | 2.355 | 8,659,397 | 2.3132 | -1.80% |
| 2016-07-04 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.360 | 5,146,000 | 17,166,188 | 3.3358 | 2.340 | 2.333 | 2.340 | 2.333 | 2.362 | 7,321,662 | 2.3446 | -0.89% |
| 2016-06-30 | 0 | 3.360 | 3.340 | 3.350 | 3.310 | 3.370 | 13,401,000 | 44,783,474 | 3.3418 | 2.362 | 2.348 | 2.355 | 2.326 | 2.369 | 19,066,768 | 2.3488 | 1.82% |
| 2016-06-29 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.380 | 6,497,741 | 21,463,840 | 3.3033 | 2.319 | 2.312 | 2.319 | 2.291 | 2.376 | 9,244,901 | 2.3217 | 0.30% |
| 2016-06-28 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.290 | 3,879,021 | 12,681,883 | 3.2694 | 2.312 | 2.305 | 2.312 | 2.277 | 2.312 | 5,519,020 | 2.2979 | -0.30% |
| 2016-06-27 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.330 | 5,135,000 | 16,969,700 | 3.3047 | 2.319 | 2.319 | 2.333 | 2.291 | 2.340 | 7,306,011 | 2.3227 | -0.90% |
| 2016-06-24 | 0 | 3.330 | 3.330 | 3.340 | 3.200 | 3.440 | 11,521,176 | 38,180,984 | 3.3140 | 2.340 | 2.340 | 2.348 | 2.249 | 2.418 | 16,392,179 | 2.3292 | -3.20% |
| 2016-06-23 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.460 | 4,692,000 | 16,106,195 | 3.4327 | 2.418 | 2.418 | 2.425 | 2.397 | 2.432 | 6,675,716 | 2.4127 | -0.58% |
| 2016-06-22 | 0 | 3.460 | 3.440 | 3.450 | 3.440 | 3.520 | 9,652,000 | 33,486,945 | 3.4694 | 2.432 | 2.418 | 2.425 | 2.418 | 2.474 | 13,732,740 | 2.4385 | 0.29% |
| 2016-06-21 | 0 | 3.450 | 3.440 | 3.460 | 3.430 | 3.530 | 5,724,000 | 19,816,835 | 3.4621 | 2.425 | 2.418 | 2.432 | 2.411 | 2.481 | 8,144,032 | 2.4333 | 0.00% |
| 2016-06-20 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.560 | 6,041,000 | 20,884,860 | 3.4572 | 2.425 | 2.425 | 2.432 | 2.411 | 2.502 | 8,595,056 | 2.4299 | -1.15% |
| 2016-06-17 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.560 | 3,536,034 | 12,390,440 | 3.5041 | 2.453 | 2.446 | 2.453 | 2.446 | 2.502 | 5,031,023 | 2.4628 | -0.29% |
| 2016-06-16 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.580 | 4,234,000 | 14,923,160 | 3.5246 | 2.460 | 2.460 | 2.467 | 2.453 | 2.516 | 6,024,080 | 2.4773 | -1.96% |
| 2016-06-15 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.590 | 4,091,000 | 14,594,930 | 3.5676 | 2.509 | 2.502 | 2.509 | 2.481 | 2.523 | 5,820,621 | 2.5075 | 0.28% |
| 2016-06-14 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.610 | 5,568,308 | 19,881,739 | 3.5705 | 2.502 | 2.495 | 2.509 | 2.467 | 2.537 | 7,922,516 | 2.5095 | 2.30% |
| 2016-06-13 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.580 | 9,320,000 | 32,656,350 | 3.5039 | 2.446 | 2.439 | 2.446 | 2.411 | 2.516 | 13,260,374 | 2.4627 | -3.06% |
| 2016-06-10 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.830 | 13,699,500 | 50,200,930 | 3.6644 | 2.523 | 2.523 | 2.530 | 2.516 | 2.692 | 19,491,470 | 2.5755 | -5.53% |
| 2016-06-08 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 4.090 | 106,528,132 | 397,749,570 | 3.7338 | 2.671 | 2.664 | 2.671 | 2.643 | 2.875 | 151,566,835 | 2.6243 | -7.32% |
| 2016-06-07 | 0 | 4.100 | 4.090 | 4.100 | 3.890 | 4.130 | 14,523,960 | 58,145,042 | 4.0034 | 2.882 | 2.875 | 2.882 | 2.734 | 2.903 | 20,664,501 | 2.8138 | 5.67% |
| 2016-06-06 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 4.170 | 19,210,791 | 76,134,993 | 3.9631 | 2.727 | 2.720 | 2.727 | 2.713 | 2.931 | 27,332,862 | 2.7855 | -4.43% |
| 2016-06-03 | 0 | 4.060 | 4.040 | 4.060 | 3.790 | 4.120 | 24,838,066 | 99,345,585 | 3.9997 | 2.854 | 2.839 | 2.854 | 2.664 | 2.896 | 35,339,276 | 2.8112 | 7.98% |
| 2016-06-02 | 0 | 3.760 | 3.740 | 3.750 | 3.630 | 3.770 | 5,323,000 | 19,760,310 | 3.7123 | 2.643 | 2.629 | 2.636 | 2.551 | 2.650 | 7,573,495 | 2.6091 | 3.58% |
| 2016-06-01 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.750 | 4,768,000 | 17,386,763 | 3.6466 | 2.551 | 2.551 | 2.558 | 2.530 | 2.636 | 6,783,848 | 2.5630 | -1.89% |
| 2016-05-31 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.750 | 8,264,000 | 30,563,621 | 3.6984 | 2.601 | 2.586 | 2.601 | 2.572 | 2.636 | 11,757,911 | 2.5994 | -0.27% |
| 2016-05-30 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.770 | 7,067,000 | 26,216,680 | 3.7097 | 2.608 | 2.601 | 2.608 | 2.558 | 2.650 | 10,054,835 | 2.6074 | 1.64% |
| 2016-05-27 | 0 | 3.650 | 3.640 | 3.660 | 3.580 | 3.740 | 9,754,100 | 35,688,768 | 3.6588 | 2.565 | 2.558 | 2.572 | 2.516 | 2.629 | 13,878,006 | 2.5716 | 0.55% |
| 2016-05-26 | 0 | 3.630 | 3.610 | 3.630 | 3.500 | 3.650 | 6,209,000 | 22,263,282 | 3.5856 | 2.551 | 2.537 | 2.551 | 2.460 | 2.565 | 8,834,084 | 2.5202 | 1.97% |
| 2016-05-25 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.590 | 8,641,229 | 30,789,901 | 3.5631 | 2.502 | 2.495 | 2.509 | 2.467 | 2.523 | 12,294,628 | 2.5043 | 2.01% |
| 2016-05-24 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.510 | 6,030,000 | 20,979,907 | 3.4793 | 2.453 | 2.453 | 2.460 | 2.404 | 2.467 | 8,579,405 | 2.4454 | 1.16% |
| 2016-05-23 | 0 | 3.450 | 3.440 | 3.450 | 3.370 | 3.460 | 4,319,000 | 14,793,540 | 3.4252 | 2.425 | 2.418 | 2.425 | 2.369 | 2.432 | 6,145,017 | 2.4074 | 1.17% |
| 2016-05-20 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.470 | 4,919,000 | 16,806,838 | 3.4167 | 2.397 | 2.390 | 2.397 | 2.376 | 2.439 | 6,998,689 | 2.4014 | 0.00% |
| 2016-05-19 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.430 | 3,318,385 | 11,292,579 | 3.4030 | 2.397 | 2.390 | 2.397 | 2.362 | 2.411 | 4,721,355 | 2.3918 | 0.89% |
| 2016-05-18 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.410 | 6,805,421 | 22,889,784 | 3.3635 | 2.376 | 2.376 | 2.383 | 2.333 | 2.397 | 9,682,664 | 2.3640 | 0.90% |
| 2016-05-17 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.410 | 3,131,000 | 10,560,775 | 3.3730 | 2.355 | 2.355 | 2.369 | 2.355 | 2.397 | 4,454,746 | 2.3707 | -0.59% |
| 2016-05-16 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.390 | 2,063,000 | 6,939,445 | 3.3638 | 2.369 | 2.362 | 2.369 | 2.348 | 2.383 | 2,935,209 | 2.3642 | 0.60% |
| 2016-05-13 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.420 | 2,938,300 | 9,871,028 | 3.3594 | 2.355 | 2.348 | 2.355 | 2.340 | 2.404 | 4,180,575 | 2.3612 | -1.47% |
| 2016-05-12 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.410 | 2,390,184 | 8,083,532 | 3.3820 | 2.390 | 2.383 | 2.390 | 2.348 | 2.397 | 3,400,723 | 2.3770 | 0.89% |
| 2016-05-11 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.400 | 4,165,000 | 14,007,040 | 3.3630 | 2.369 | 2.362 | 2.369 | 2.348 | 2.390 | 5,925,908 | 2.3637 | -0.30% |
| 2016-05-10 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.430 | 2,065,000 | 6,976,010 | 3.3782 | 2.376 | 2.369 | 2.376 | 2.362 | 2.411 | 2,938,055 | 2.3744 | -1.74% |
| 2016-05-09 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.490 | 2,996,000 | 10,303,010 | 3.4389 | 2.418 | 2.411 | 2.418 | 2.397 | 2.453 | 4,262,670 | 2.4170 | 0.00% |
| 2016-05-06 | 0 | 3.440 | 3.430 | 3.450 | 3.360 | 3.510 | 6,528,967 | 22,526,429 | 3.4502 | 2.418 | 2.411 | 2.425 | 2.362 | 2.467 | 9,289,329 | 2.4250 | 0.88% |
| 2016-05-05 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.410 | 1,410,720 | 4,770,242 | 3.3814 | 2.397 | 2.390 | 2.397 | 2.355 | 2.397 | 2,007,154 | 2.3766 | 0.89% |
| 2016-05-04 | 0 | 3.380 | 3.370 | 3.390 | 3.320 | 3.400 | 1,932,442 | 6,490,228 | 3.3586 | 2.376 | 2.369 | 2.383 | 2.333 | 2.390 | 2,749,453 | 2.3606 | 0.60% |
| 2016-05-03 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.380 | 3,048,000 | 10,236,498 | 3.3584 | 2.362 | 2.348 | 2.362 | 2.340 | 2.376 | 4,336,655 | 2.3605 | -0.59% |
| 2016-04-29 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.420 | 2,361,000 | 8,020,102 | 3.3969 | 2.376 | 2.369 | 2.376 | 2.369 | 2.404 | 3,359,200 | 2.3875 | -0.88% |
| 2016-04-28 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.510 | 4,921,000 | 16,965,468 | 3.4476 | 2.397 | 2.390 | 2.397 | 2.390 | 2.467 | 7,001,535 | 2.4231 | -0.87% |
| 2016-04-27 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.500 | 3,760,000 | 12,973,242 | 3.4503 | 2.418 | 2.411 | 2.418 | 2.404 | 2.460 | 5,349,679 | 2.4251 | -1.15% |
| 2016-04-26 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.560 | 5,447,700 | 18,914,606 | 3.4720 | 2.446 | 2.439 | 2.446 | 2.404 | 2.502 | 7,750,916 | 2.4403 | -1.42% |
| 2016-04-25 | 0 | 3.530 | 3.520 | 3.530 | 3.420 | 3.610 | 8,665,760 | 30,785,972 | 3.5526 | 2.481 | 2.474 | 2.481 | 2.404 | 2.537 | 12,329,530 | 2.4969 | 2.62% |
| 2016-04-22 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.480 | 4,997,000 | 17,150,295 | 3.4321 | 2.418 | 2.411 | 2.418 | 2.362 | 2.446 | 7,109,666 | 2.4123 | 0.58% |
| 2016-04-21 | 0 | 3.420 | 3.410 | 3.420 | 3.320 | 3.420 | 3,970,833 | 13,390,637 | 3.3722 | 2.404 | 2.397 | 2.404 | 2.333 | 2.404 | 5,649,649 | 2.3702 | 3.32% |
| 2016-04-20 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.360 | 2,065,808 | 6,852,554 | 3.3171 | 2.326 | 2.319 | 2.326 | 2.319 | 2.362 | 2,939,205 | 2.3314 | -1.49% |
| 2016-04-19 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.390 | 2,656,000 | 8,906,940 | 3.3535 | 2.362 | 2.355 | 2.362 | 2.340 | 2.383 | 3,778,922 | 2.3570 | 0.90% |
| 2016-04-18 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.380 | 2,383,266 | 7,919,781 | 3.3231 | 2.340 | 2.333 | 2.340 | 2.319 | 2.376 | 3,390,880 | 2.3356 | -2.06% |
| 2016-04-15 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 1,672,266 | 5,688,580 | 3.4017 | 2.390 | 2.383 | 2.390 | 2.376 | 2.425 | 2,379,278 | 2.3909 | -1.45% |
| 2016-04-14 | 0 | 3.450 | 3.430 | 3.440 | 3.430 | 3.490 | 3,349,000 | 11,568,125 | 3.4542 | 2.425 | 2.411 | 2.418 | 2.411 | 2.453 | 4,764,913 | 2.4278 | 0.88% |
| 2016-04-13 | 0 | 3.420 | 3.420 | 3.430 | 3.360 | 3.470 | 5,291,000 | 18,059,730 | 3.4133 | 2.404 | 2.404 | 2.411 | 2.362 | 2.439 | 7,527,966 | 2.3990 | 1.79% |
| 2016-04-12 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.390 | 1,968,000 | 6,627,790 | 3.3678 | 2.362 | 2.355 | 2.362 | 2.333 | 2.383 | 2,800,045 | 2.3670 | 0.90% |
| 2016-04-11 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.420 | 4,893,000 | 16,334,600 | 3.3384 | 2.340 | 2.340 | 2.348 | 2.319 | 2.404 | 6,961,696 | 2.3464 | 2.46% |
| 2016-04-08 | 0 | 3.420 | 3.410 | 3.430 | 3.340 | 3.430 | 3,359,653 | 11,327,410 | 3.3716 | 2.284 | 2.278 | 2.291 | 2.231 | 2.291 | 5,030,105 | 2.2519 | 0.88% |
| 2016-04-07 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 2,286,148 | 7,732,105 | 3.3822 | 2.264 | 2.258 | 2.264 | 2.244 | 2.271 | 3,422,843 | 2.2590 | 0.00% |
| 2016-04-06 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 2,654,859 | 9,000,655 | 3.3903 | 2.264 | 2.258 | 2.264 | 2.244 | 2.284 | 3,974,880 | 2.2644 | 0.00% |
| 2016-04-05 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.430 | 3,290,923 | 11,144,886 | 3.3866 | 2.264 | 2.264 | 2.271 | 2.244 | 2.291 | 4,927,202 | 2.2619 | -1.17% |
| 2016-04-01 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.490 | 3,083,788 | 10,592,716 | 3.4350 | 2.291 | 2.284 | 2.291 | 2.278 | 2.331 | 4,617,077 | 2.2942 | -1.44% |
| 2016-03-31 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.540 | 2,744,146 | 9,559,229 | 3.4835 | 2.324 | 2.318 | 2.324 | 2.318 | 2.364 | 4,108,562 | 2.3267 | -0.57% |
| 2016-03-30 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.580 | 4,635,415 | 16,236,533 | 3.5027 | 2.338 | 2.338 | 2.344 | 2.311 | 2.391 | 6,940,188 | 2.3395 | -0.57% |
| 2016-03-29 | 0 | 3.520 | 3.510 | 3.530 | 3.400 | 3.540 | 4,325,443 | 15,111,640 | 3.4937 | 2.351 | 2.344 | 2.358 | 2.271 | 2.364 | 6,476,095 | 2.3334 | -0.56% |
| 2016-03-24 | 0 | 3.540 | 3.540 | 3.550 | 3.490 | 3.600 | 2,786,037 | 9,876,412 | 3.5450 | 2.364 | 2.364 | 2.371 | 2.331 | 2.404 | 4,171,281 | 2.3677 | -1.39% |
| 2016-03-23 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.680 | 3,363,500 | 12,146,755 | 3.6113 | 2.398 | 2.398 | 2.404 | 2.391 | 2.458 | 5,035,865 | 2.4120 | -1.64% |
| 2016-03-22 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.710 | 6,004,000 | 21,981,575 | 3.6612 | 2.438 | 2.431 | 2.438 | 2.411 | 2.478 | 8,989,247 | 2.4453 | 1.11% |
| 2016-03-21 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.750 | 10,693,500 | 39,178,145 | 3.6637 | 2.411 | 2.404 | 2.411 | 2.364 | 2.505 | 16,010,411 | 2.4470 | -1.63% |
| 2016-03-18 | 0 | 3.670 | 3.650 | 3.700 | 3.470 | 3.710 | 27,057,000 | 98,744,189 | 3.6495 | 2.451 | 2.438 | 2.471 | 2.318 | 2.478 | 40,510,001 | 2.4375 | 3.09% |
| 2016-03-17 | 0 | 3.560 | 3.550 | 3.560 | 3.460 | 3.560 | 3,028,000 | 10,606,330 | 3.5028 | 2.378 | 2.371 | 2.378 | 2.311 | 2.378 | 4,533,551 | 2.3395 | 2.89% |
| 2016-03-16 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.550 | 1,676,000 | 5,837,075 | 3.4827 | 2.311 | 2.311 | 2.324 | 2.298 | 2.371 | 2,509,323 | 2.3262 | -1.98% |
| 2016-03-15 | 0 | 3.530 | 3.510 | 3.530 | 3.470 | 3.590 | 2,426,000 | 8,548,700 | 3.5238 | 2.358 | 2.344 | 2.358 | 2.318 | 2.398 | 3,632,231 | 2.3536 | -0.28% |
| 2016-03-14 | 0 | 3.540 | 3.520 | 3.530 | 3.400 | 3.660 | 5,802,700 | 20,609,169 | 3.5517 | 2.364 | 2.351 | 2.358 | 2.271 | 2.445 | 8,687,858 | 2.3722 | 2.31% |
| 2016-03-11 | 0 | 3.460 | 3.450 | 3.460 | 3.370 | 3.460 | 1,594,000 | 5,455,590 | 3.4226 | 2.311 | 2.304 | 2.311 | 2.251 | 2.311 | 2,386,552 | 2.2860 | 1.76% |
| 2016-03-10 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.470 | 2,020,500 | 6,907,930 | 3.4189 | 2.271 | 2.271 | 2.278 | 2.251 | 2.318 | 3,025,112 | 2.2835 | -1.16% |
| 2016-03-09 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.460 | 2,207,000 | 7,562,005 | 3.4264 | 2.298 | 2.291 | 2.298 | 2.258 | 2.311 | 3,304,342 | 2.2885 | 1.18% |
| 2016-03-08 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.500 | 2,383,853 | 8,135,274 | 3.4127 | 2.271 | 2.271 | 2.284 | 2.251 | 2.338 | 3,569,128 | 2.2793 | -2.58% |
| 2016-03-07 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.560 | 4,026,000 | 14,041,495 | 3.4877 | 2.331 | 2.331 | 2.338 | 2.304 | 2.378 | 6,027,766 | 2.3295 | -0.85% |
| 2016-03-04 | 0 | 3.520 | 3.520 | 3.530 | 3.400 | 3.540 | 5,480,790 | 19,038,616 | 3.4737 | 2.351 | 2.351 | 2.358 | 2.271 | 2.364 | 8,205,892 | 2.3201 | 3.53% |
| 2016-03-03 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.480 | 5,426,000 | 18,603,830 | 3.4286 | 2.271 | 2.264 | 2.271 | 2.258 | 2.324 | 8,123,860 | 2.2900 | 0.29% |
| 2016-03-02 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.510 | 7,477,000 | 25,544,350 | 3.4164 | 2.264 | 2.264 | 2.271 | 2.237 | 2.344 | 11,194,636 | 2.2818 | -0.59% |
| 2016-03-01 | 0 | 3.410 | 3.400 | 3.420 | 3.330 | 3.410 | 2,604,000 | 8,760,575 | 3.3643 | 2.278 | 2.271 | 2.284 | 2.224 | 2.278 | 3,898,734 | 2.2470 | 2.71% |
| 2016-02-29 | 0 | 3.320 | 3.310 | 3.340 | 3.310 | 3.500 | 4,749,000 | 15,888,120 | 3.3456 | 2.217 | 2.211 | 2.231 | 2.211 | 2.338 | 7,110,249 | 2.2345 | -4.87% |
| 2016-02-26 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.560 | 2,130,291 | 7,450,280 | 3.4973 | 2.331 | 2.324 | 2.331 | 2.318 | 2.378 | 3,189,492 | 2.3359 | 0.58% |
| 2016-02-25 | 0 | 3.470 | 3.450 | 3.470 | 3.400 | 3.550 | 2,610,000 | 9,011,530 | 3.4527 | 2.318 | 2.304 | 2.318 | 2.271 | 2.371 | 3,907,717 | 2.3061 | -1.42% |
| 2016-02-24 | 0 | 3.520 | 3.480 | 3.510 | 3.420 | 3.600 | 3,203,000 | 11,176,100 | 3.4893 | 2.351 | 2.324 | 2.344 | 2.284 | 2.404 | 4,795,562 | 2.3305 | -1.12% |
| 2016-02-23 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.740 | 5,351,000 | 19,547,710 | 3.6531 | 2.378 | 2.378 | 2.391 | 2.371 | 2.498 | 8,011,569 | 2.4399 | -4.30% |
| 2016-02-22 | 0 | 3.720 | 3.700 | 3.720 | 3.610 | 3.720 | 4,684,608 | 17,226,620 | 3.6773 | 2.485 | 2.471 | 2.485 | 2.411 | 2.485 | 7,013,840 | 2.4561 | 1.92% |
| 2016-02-19 | 0 | 3.650 | 3.630 | 3.660 | 3.580 | 3.700 | 2,814,000 | 10,239,980 | 3.6389 | 2.438 | 2.425 | 2.445 | 2.391 | 2.471 | 4,213,148 | 2.4305 | -1.35% |
| 2016-02-18 | 0 | 3.700 | 3.680 | 3.700 | 3.630 | 3.740 | 4,109,000 | 15,087,670 | 3.6719 | 2.471 | 2.458 | 2.471 | 2.425 | 2.498 | 6,152,034 | 2.4525 | 1.93% |
| 2016-02-17 | 0 | 3.630 | 3.610 | 3.630 | 3.580 | 3.780 | 4,495,419 | 16,489,821 | 3.6681 | 2.425 | 2.411 | 2.425 | 2.391 | 2.525 | 6,730,585 | 2.4500 | -1.36% |
| 2016-02-16 | 0 | 3.680 | 3.670 | 3.680 | 3.560 | 3.730 | 6,115,952 | 22,517,360 | 3.6817 | 2.458 | 2.451 | 2.458 | 2.378 | 2.491 | 9,156,862 | 2.4591 | 2.79% |
| 2016-02-15 | 0 | 3.580 | 3.580 | 3.590 | 3.390 | 3.590 | 3,616,000 | 12,561,645 | 3.4739 | 2.391 | 2.391 | 2.398 | 2.264 | 2.398 | 5,413,910 | 2.3203 | 6.23% |
| 2016-02-12 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.450 | 3,630,000 | 12,224,190 | 3.3675 | 2.251 | 2.244 | 2.251 | 2.204 | 2.304 | 5,434,871 | 2.2492 | -0.30% |
| 2016-02-11 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.420 | 4,082,000 | 13,779,450 | 3.3757 | 2.258 | 2.251 | 2.258 | 2.217 | 2.284 | 6,111,610 | 2.2546 | -5.59% |
| 2016-02-05 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.630 | 2,289,917 | 8,198,565 | 3.5803 | 2.391 | 2.378 | 2.391 | 2.371 | 2.425 | 3,428,486 | 2.3913 | 0.00% |
| 2016-02-04 | 0 | 3.580 | 3.580 | 3.600 | 3.540 | 3.620 | 3,375,000 | 12,123,145 | 3.5920 | 2.391 | 2.391 | 2.404 | 2.364 | 2.418 | 5,053,083 | 2.3992 | 0.85% |
| 2016-02-03 | 0 | 3.550 | 3.530 | 3.540 | 3.420 | 3.550 | 2,911,000 | 10,161,990 | 3.4909 | 2.371 | 2.358 | 2.364 | 2.284 | 2.371 | 4,358,377 | 2.3316 | -0.28% |
| 2016-02-02 | 0 | 3.560 | 3.530 | 3.560 | 3.470 | 3.630 | 4,373,000 | 15,607,900 | 3.5692 | 2.378 | 2.358 | 2.378 | 2.318 | 2.425 | 6,547,298 | 2.3839 | 1.14% |
| 2016-02-01 | 0 | 3.520 | 3.480 | 3.530 | 3.450 | 3.620 | 4,800,000 | 16,963,500 | 3.5341 | 2.351 | 2.324 | 2.358 | 2.304 | 2.418 | 7,186,606 | 2.3604 | -0.85% |
| 2016-01-29 | 0 | 3.550 | 3.550 | 3.560 | 3.370 | 3.610 | 5,939,000 | 20,929,041 | 3.5240 | 2.371 | 2.371 | 2.378 | 2.251 | 2.411 | 8,891,928 | 2.3537 | 5.03% |
| 2016-01-28 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.450 | 3,154,711 | 10,623,230 | 3.3674 | 2.258 | 2.258 | 2.264 | 2.217 | 2.304 | 4,723,264 | 2.2491 | -0.88% |
| 2016-01-27 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.430 | 4,203,000 | 14,181,850 | 3.3742 | 2.278 | 2.271 | 2.278 | 2.204 | 2.291 | 6,292,772 | 2.2537 | 3.96% |
| 2016-01-26 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.450 | 6,244,810 | 20,808,603 | 3.3321 | 2.191 | 2.177 | 2.191 | 2.137 | 2.304 | 9,349,790 | 2.2256 | -5.75% |
| 2016-01-25 | 0 | 3.480 | 3.450 | 3.480 | 3.350 | 3.540 | 6,520,000 | 22,485,130 | 3.4486 | 2.324 | 2.304 | 2.324 | 2.237 | 2.364 | 9,761,807 | 2.3034 | 6.10% |
| 2016-01-22 | 0 | 3.280 | 3.270 | 3.280 | 3.100 | 3.360 | 9,896,023 | 32,147,582 | 3.2485 | 2.191 | 2.184 | 2.191 | 2.071 | 2.244 | 14,816,421 | 2.1697 | 2.82% |
| 2016-01-21 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.570 | 11,932,710 | 39,545,867 | 3.3141 | 2.131 | 2.131 | 2.137 | 2.091 | 2.384 | 17,865,768 | 2.2135 | -8.07% |
| 2016-01-20 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.760 | 11,101,000 | 39,817,830 | 3.5869 | 2.318 | 2.318 | 2.324 | 2.318 | 2.511 | 16,620,524 | 2.3957 | -9.40% |
| 2016-01-19 | 0 | 3.830 | 3.810 | 3.820 | 3.530 | 3.830 | 8,338,900 | 30,771,530 | 3.6901 | 2.558 | 2.545 | 2.551 | 2.358 | 2.558 | 12,485,081 | 2.4647 | 5.51% |
| 2016-01-18 | 0 | 3.630 | 3.630 | 3.650 | 3.510 | 3.730 | 9,274,979 | 33,942,449 | 3.6596 | 2.425 | 2.425 | 2.438 | 2.344 | 2.491 | 13,886,588 | 2.4443 | -0.55% |
| 2016-01-15 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.980 | 22,776,769 | 86,912,920 | 3.8159 | 2.438 | 2.431 | 2.438 | 2.431 | 2.658 | 34,101,598 | 2.5486 | -3.18% |
| 2016-01-14 | 0 | 3.770 | 3.770 | 3.780 | 3.450 | 3.810 | 13,563,000 | 49,565,380 | 3.6545 | 2.518 | 2.518 | 2.525 | 2.304 | 2.545 | 20,306,654 | 2.4408 | 6.20% |
| 2016-01-13 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.640 | 10,944,000 | 39,159,442 | 3.5782 | 2.371 | 2.371 | 2.378 | 2.338 | 2.431 | 16,385,462 | 2.3899 | 2.60% |
| 2016-01-12 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.650 | 7,693,000 | 27,442,320 | 3.5672 | 2.311 | 2.311 | 2.324 | 2.311 | 2.438 | 11,518,034 | 2.3826 | -0.86% |
| 2016-01-11 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.600 | 6,439,000 | 22,504,160 | 3.4950 | 2.331 | 2.324 | 2.331 | 2.284 | 2.404 | 9,640,533 | 2.3343 | -3.06% |
| 2016-01-08 | 0 | 3.600 | 3.600 | 3.610 | 3.380 | 3.640 | 10,202,153 | 36,139,423 | 3.5423 | 2.404 | 2.404 | 2.411 | 2.258 | 2.431 | 15,274,762 | 2.3660 | 5.57% |
| 2016-01-07 | 0 | 3.410 | 3.410 | 3.420 | 3.310 | 3.630 | 10,405,500 | 35,608,500 | 3.4221 | 2.278 | 2.278 | 2.284 | 2.211 | 2.425 | 15,579,215 | 2.2856 | -6.58% |
| 2016-01-06 | 0 | 3.650 | 3.640 | 3.650 | 3.370 | 3.690 | 14,846,234 | 53,054,615 | 3.5736 | 2.438 | 2.431 | 2.438 | 2.251 | 2.465 | 22,227,925 | 2.3868 | 6.73% |
| 2016-01-05 | 0 | 3.420 | 3.410 | 3.420 | 3.200 | 3.420 | 6,867,220 | 23,067,327 | 3.3590 | 2.284 | 2.278 | 2.284 | 2.137 | 2.284 | 10,281,668 | 2.2435 | 3.01% |
| 2016-01-04 | 0 | 3.320 | 3.290 | 3.330 | 3.250 | 3.510 | 7,255,000 | 24,367,007 | 3.3587 | 2.217 | 2.197 | 2.224 | 2.171 | 2.344 | 10,862,256 | 2.2433 | -4.60% |
| 2015-12-31 | 0 | 3.480 | 3.470 | 3.490 | 3.440 | 3.500 | 1,563,000 | 5,422,370 | 3.4692 | 2.324 | 2.318 | 2.331 | 2.298 | 2.338 | 2,340,139 | 2.3171 | -0.57% |
| 2015-12-30 | 0 | 3.500 | 3.500 | 3.510 | 3.410 | 3.550 | 4,602,730 | 16,008,163 | 3.4780 | 2.338 | 2.338 | 2.344 | 2.278 | 2.371 | 6,891,252 | 2.3230 | 0.57% |
| 2015-12-29 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.530 | 6,762,194 | 23,604,719 | 3.4907 | 2.324 | 2.324 | 2.331 | 2.291 | 2.358 | 10,124,422 | 2.3315 | 1.46% |
| 2015-12-28 | 0 | 3.430 | 3.420 | 3.440 | 3.370 | 3.590 | 14,643,400 | 50,850,410 | 3.4726 | 2.291 | 2.284 | 2.298 | 2.251 | 2.398 | 21,924,240 | 2.3194 | 3.63% |
| 2015-12-24 | 0 | 3.310 | 3.300 | 3.320 | 3.250 | 3.360 | 2,271,000 | 7,525,840 | 3.3139 | 2.211 | 2.204 | 2.217 | 2.171 | 2.244 | 3,400,163 | 2.2134 | 2.48% |
| 2015-12-23 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.270 | 3,613,000 | 11,703,197 | 3.2392 | 2.157 | 2.157 | 2.164 | 2.124 | 2.184 | 5,409,418 | 2.1635 | 0.94% |
| 2015-12-22 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.200 | 2,400,200 | 7,607,844 | 3.1697 | 2.137 | 2.131 | 2.137 | 2.071 | 2.137 | 3,593,603 | 2.1171 | 1.91% |
| 2015-12-21 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.160 | 1,480,000 | 4,631,430 | 3.1293 | 2.097 | 2.091 | 2.097 | 2.064 | 2.111 | 2,215,870 | 2.0901 | 0.32% |
| 2015-12-18 | 0 | 3.130 | 3.110 | 3.130 | 3.090 | 3.180 | 2,586,000 | 8,083,635 | 3.1259 | 2.091 | 2.077 | 2.091 | 2.064 | 2.124 | 3,871,784 | 2.0878 | -0.63% |
| 2015-12-17 | 0 | 3.150 | 3.140 | 3.160 | 3.130 | 3.200 | 3,367,000 | 10,661,260 | 3.1664 | 2.104 | 2.097 | 2.111 | 2.091 | 2.137 | 5,041,105 | 2.1149 | 0.32% |
| 2015-12-16 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.180 | 2,864,000 | 8,965,608 | 3.1304 | 2.097 | 2.097 | 2.104 | 2.057 | 2.124 | 4,288,008 | 2.0909 | 2.95% |
| 2015-12-15 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.170 | 2,958,000 | 9,141,876 | 3.0906 | 2.037 | 2.030 | 2.037 | 2.004 | 2.117 | 4,428,746 | 2.0642 | -0.97% |
| 2015-12-14 | 0 | 3.080 | 3.080 | 3.090 | 2.920 | 3.100 | 5,912,180 | 17,677,821 | 2.9901 | 2.057 | 2.057 | 2.064 | 1.950 | 2.071 | 8,851,773 | 1.9971 | 1.32% |
| 2015-12-11 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.130 | 3,658,000 | 11,148,190 | 3.0476 | 2.030 | 2.030 | 2.037 | 2.010 | 2.091 | 5,476,793 | 2.0355 | -2.88% |
| 2015-12-10 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.210 | 2,215,000 | 6,993,774 | 3.1575 | 2.091 | 2.084 | 2.091 | 2.084 | 2.144 | 3,316,319 | 2.1089 | 0.00% |
| 2015-12-09 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.230 | 4,423,000 | 13,897,852 | 3.1422 | 2.091 | 2.084 | 2.091 | 2.064 | 2.157 | 6,622,158 | 2.0987 | -3.40% |
| 2015-12-08 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.330 | 2,570,178 | 8,354,864 | 3.2507 | 2.164 | 2.164 | 2.171 | 2.144 | 2.224 | 3,848,095 | 2.1712 | -1.52% |
| 2015-12-07 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.350 | 2,469,378 | 8,150,602 | 3.3007 | 2.197 | 2.197 | 2.204 | 2.164 | 2.237 | 3,697,177 | 2.2045 | 0.30% |
| 2015-12-04 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.310 | 2,647,000 | 8,681,475 | 3.2797 | 2.191 | 2.191 | 2.197 | 2.177 | 2.211 | 3,963,114 | 2.1906 | -1.80% |
| 2015-12-03 | 0 | 3.340 | 3.330 | 3.340 | 3.250 | 3.360 | 3,909,000 | 12,962,916 | 3.3162 | 2.231 | 2.224 | 2.231 | 2.171 | 2.244 | 5,852,592 | 2.2149 | 2.45% |
| 2015-12-02 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.430 | 8,454,000 | 27,864,411 | 3.2960 | 2.177 | 2.171 | 2.177 | 2.164 | 2.291 | 12,657,410 | 2.2014 | -3.83% |
| 2015-12-01 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.460 | 2,933,000 | 10,022,218 | 3.4171 | 2.264 | 2.258 | 2.264 | 2.251 | 2.311 | 4,391,316 | 2.2823 | -0.88% |
| 2015-11-30 | 0 | 3.420 | 3.400 | 3.420 | 3.340 | 3.470 | 3,800,000 | 12,984,054 | 3.4169 | 2.284 | 2.271 | 2.284 | 2.231 | 2.318 | 5,689,397 | 2.2821 | 1.48% |
| 2015-11-27 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.610 | 7,436,000 | 25,421,818 | 3.4187 | 2.251 | 2.244 | 2.251 | 2.231 | 2.411 | 11,133,251 | 2.2834 | -5.34% |
| 2015-11-26 | 0 | 3.560 | 3.550 | 3.570 | 3.540 | 3.770 | 5,849,000 | 21,112,890 | 3.6097 | 2.378 | 2.371 | 2.384 | 2.364 | 2.518 | 8,757,179 | 2.4109 | -3.78% |
| 2015-11-25 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.750 | 5,898,354 | 21,753,855 | 3.6881 | 2.471 | 2.465 | 2.471 | 2.404 | 2.505 | 8,831,072 | 2.4633 | 1.65% |
| 2015-11-24 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.730 | 10,004,337 | 36,324,553 | 3.6309 | 2.431 | 2.431 | 2.438 | 2.371 | 2.491 | 14,978,590 | 2.4251 | 0.55% |
| 2015-11-23 | 0 | 3.620 | 3.620 | 3.640 | 3.570 | 3.840 | 23,835,765 | 88,729,593 | 3.7225 | 2.418 | 2.418 | 2.431 | 2.384 | 2.565 | 35,687,137 | 2.4863 | -1.36% |
| 2015-11-20 | 0 | 3.670 | 3.670 | 3.680 | 3.220 | 3.700 | 32,857,130 | 115,806,556 | 3.5245 | 2.451 | 2.451 | 2.458 | 2.151 | 2.471 | 49,194,012 | 2.3541 | 12.92% |
| 2015-11-19 | 0 | 3.250 | 3.240 | 3.250 | 3.160 | 3.280 | 3,637,000 | 11,747,800 | 3.2301 | 2.171 | 2.164 | 2.171 | 2.111 | 2.191 | 5,445,351 | 2.1574 | 2.52% |
| 2015-11-18 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.260 | 3,159,000 | 10,084,929 | 3.1924 | 2.117 | 2.111 | 2.117 | 2.104 | 2.177 | 4,729,685 | 2.1323 | -1.55% |
| 2015-11-17 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.310 | 3,843,780 | 12,446,900 | 3.2382 | 2.151 | 2.151 | 2.157 | 2.144 | 2.211 | 5,754,944 | 2.1628 | 0.62% |
| 2015-11-16 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.250 | 2,279,000 | 7,329,900 | 3.2163 | 2.137 | 2.137 | 2.151 | 2.104 | 2.171 | 3,412,141 | 2.1482 | -2.74% |
| 2015-11-13 | 0 | 3.290 | 3.280 | 3.290 | 3.160 | 3.360 | 8,380,397 | 27,464,744 | 3.2773 | 2.197 | 2.191 | 2.197 | 2.111 | 2.244 | 12,547,211 | 2.1889 | 1.54% |
| 2015-11-12 | 0 | 3.240 | 3.240 | 3.250 | 3.100 | 3.270 | 6,843,054 | 22,050,676 | 3.2223 | 2.164 | 2.164 | 2.171 | 2.071 | 2.184 | 10,245,486 | 2.1522 | 4.52% |
| 2015-11-11 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.160 | 2,164,000 | 6,701,520 | 3.0968 | 2.071 | 2.064 | 2.071 | 2.050 | 2.111 | 3,239,962 | 2.0684 | -0.64% |
| 2015-11-10 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.170 | 2,724,525 | 8,525,852 | 3.1293 | 2.084 | 2.084 | 2.091 | 2.071 | 2.117 | 4,079,185 | 2.0901 | -1.89% |
| 2015-11-09 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.270 | 4,948,000 | 15,950,315 | 3.2236 | 2.124 | 2.124 | 2.137 | 2.124 | 2.184 | 7,408,193 | 2.1531 | -3.05% |
| 2015-11-06 | 0 | 3.280 | 3.280 | 3.300 | 3.200 | 3.300 | 3,393,000 | 11,108,645 | 3.2740 | 2.191 | 2.191 | 2.204 | 2.137 | 2.204 | 5,080,032 | 2.1867 | 1.23% |
| 2015-11-05 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.380 | 4,900,000 | 16,087,110 | 3.2831 | 2.164 | 2.164 | 2.177 | 2.157 | 2.258 | 7,336,327 | 2.1928 | -2.99% |
| 2015-11-04 | 0 | 3.340 | 3.350 | 3.360 | 3.130 | 3.440 | 16,414,367 | 54,318,784 | 3.3092 | 2.231 | 2.237 | 2.244 | 2.091 | 2.298 | 24,575,748 | 2.2103 | 7.40% |
| 2015-11-03 | 0 | 3.110 | 3.090 | 3.120 | 3.020 | 3.150 | 3,111,000 | 9,622,335 | 3.0930 | 2.077 | 2.064 | 2.084 | 2.017 | 2.104 | 4,657,819 | 2.0658 | 3.67% |
| 2015-11-02 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.080 | 1,968,900 | 5,969,926 | 3.0321 | 2.004 | 2.004 | 2.010 | 2.004 | 2.057 | 2,947,856 | 2.0252 | -2.60% |
| 2015-10-30 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.140 | 1,694,000 | 5,229,280 | 3.0869 | 2.057 | 2.057 | 2.071 | 2.037 | 2.097 | 2,536,273 | 2.0618 | -0.96% |
| 2015-10-29 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.160 | 3,477,510 | 10,779,305 | 3.0997 | 2.077 | 2.077 | 2.084 | 2.057 | 2.111 | 5,206,561 | 2.0703 | 0.32% |
| 2015-10-28 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.160 | 2,269,000 | 7,087,035 | 3.1234 | 2.071 | 2.064 | 2.071 | 2.064 | 2.111 | 3,397,169 | 2.0862 | -1.59% |
| 2015-10-27 | 0 | 3.150 | 3.130 | 3.150 | 3.050 | 3.230 | 4,787,000 | 14,962,060 | 3.1256 | 2.104 | 2.091 | 2.104 | 2.037 | 2.157 | 7,167,143 | 2.0876 | -2.48% |
| 2015-10-26 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.290 | 2,185,000 | 7,062,150 | 3.2321 | 2.157 | 2.151 | 2.157 | 2.137 | 2.197 | 3,271,403 | 2.1588 | 0.31% |
| 2015-10-23 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.360 | 2,217,000 | 7,196,210 | 3.2459 | 2.151 | 2.151 | 2.157 | 2.137 | 2.244 | 3,319,314 | 2.1680 | -0.92% |
| 2015-10-22 | 0 | 3.250 | 3.230 | 3.250 | 3.160 | 3.260 | 2,139,500 | 6,855,205 | 3.2041 | 2.171 | 2.157 | 2.171 | 2.111 | 2.177 | 3,203,280 | 2.1401 | -1.52% |
| 2015-10-20 | 0 | 3.300 | 3.290 | 3.320 | 3.250 | 3.380 | 2,952,000 | 9,711,400 | 3.2898 | 2.204 | 2.197 | 2.217 | 2.171 | 2.258 | 4,419,763 | 2.1973 | -2.37% |
| 2015-10-19 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.490 | 3,810,000 | 12,948,580 | 3.3986 | 2.258 | 2.258 | 2.264 | 2.237 | 2.331 | 5,704,369 | 2.2699 | -1.46% |
| 2015-10-16 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.540 | 5,529,083 | 19,178,544 | 3.4687 | 2.291 | 2.284 | 2.291 | 2.264 | 2.364 | 8,278,196 | 2.3168 | 0.88% |
| 2015-10-15 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.440 | 3,943,000 | 13,416,760 | 3.4027 | 2.271 | 2.264 | 2.271 | 2.204 | 2.298 | 5,903,498 | 2.2727 | 2.41% |
| 2015-10-14 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.440 | 3,871,000 | 13,063,770 | 3.3748 | 2.217 | 2.211 | 2.217 | 2.204 | 2.298 | 5,795,699 | 2.2540 | -2.35% |
| 2015-10-13 | 0 | 3.400 | 3.400 | 3.410 | 3.270 | 3.540 | 6,748,008 | 23,042,135 | 3.4147 | 2.271 | 2.271 | 2.278 | 2.184 | 2.364 | 10,103,183 | 2.2807 | 2.41% |
| 2015-10-12 | 0 | 3.320 | 3.320 | 3.330 | 3.190 | 3.370 | 7,178,000 | 23,679,312 | 3.2989 | 2.217 | 2.217 | 2.224 | 2.131 | 2.251 | 10,746,971 | 2.2033 | 5.73% |
| 2015-10-09 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.250 | 2,960,000 | 9,443,350 | 3.1903 | 2.097 | 2.097 | 2.104 | 2.097 | 2.171 | 4,431,741 | 2.1308 | -0.32% |
| 2015-10-08 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.230 | 4,091,000 | 12,922,710 | 3.1588 | 2.104 | 2.097 | 2.104 | 2.057 | 2.157 | 6,125,085 | 2.1098 | -0.94% |
| 2015-10-07 | 0 | 3.180 | 3.180 | 3.190 | 3.030 | 3.190 | 7,042,324 | 21,986,950 | 3.1221 | 2.124 | 2.124 | 2.131 | 2.024 | 2.131 | 10,543,835 | 2.0853 | 4.61% |
| 2015-10-06 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.130 | 2,461,000 | 7,543,850 | 3.0654 | 2.030 | 2.024 | 2.030 | 2.010 | 2.091 | 3,684,633 | 2.0474 | -1.62% |
| 2015-10-05 | 0 | 3.090 | 3.070 | 3.080 | 3.070 | 3.180 | 2,608,000 | 8,105,770 | 3.1080 | 2.064 | 2.050 | 2.057 | 2.050 | 2.124 | 3,904,723 | 2.0759 | 0.65% |
| 2015-10-02 | 0 | 3.070 | 3.060 | 3.070 | 2.970 | 3.150 | 3,651,800 | 11,239,962 | 3.0779 | 2.050 | 2.044 | 2.050 | 1.984 | 2.104 | 5,467,510 | 2.0558 | 4.07% |
| 2015-09-30 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.030 | 4,528,089 | 13,350,775 | 2.9484 | 1.970 | 1.970 | 1.977 | 1.924 | 2.024 | 6,779,498 | 1.9693 | -0.34% |
| 2015-09-29 | 0 | 2.960 | 2.960 | 2.970 | 2.850 | 3.000 | 4,369,000 | 12,739,400 | 2.9159 | 1.977 | 1.977 | 1.984 | 1.904 | 2.004 | 6,541,309 | 1.9475 | -2.95% |
| 2015-09-25 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.120 | 3,110,620 | 9,477,847 | 3.0469 | 2.037 | 2.030 | 2.037 | 1.977 | 2.084 | 4,657,250 | 2.0351 | -0.33% |
| 2015-09-24 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.120 | 2,380,000 | 7,291,540 | 3.0637 | 2.044 | 2.044 | 2.050 | 2.017 | 2.084 | 3,563,359 | 2.0463 | -1.29% |
| 2015-09-23 | 0 | 3.100 | 3.090 | 3.100 | 2.950 | 3.190 | 7,253,000 | 22,243,650 | 3.0668 | 2.071 | 2.064 | 2.071 | 1.970 | 2.131 | 10,859,262 | 2.0484 | -3.43% |
| 2015-09-22 | 0 | 3.210 | 3.210 | 3.240 | 3.200 | 3.430 | 7,242,000 | 23,965,290 | 3.3092 | 2.144 | 2.144 | 2.164 | 2.137 | 2.291 | 10,842,792 | 2.2103 | -3.60% |
| 2015-09-21 | 0 | 3.330 | 3.320 | 3.330 | 3.070 | 3.400 | 10,652,000 | 35,003,730 | 3.2861 | 2.224 | 2.217 | 2.224 | 2.050 | 2.271 | 15,948,277 | 2.1948 | 4.06% |
| 2015-09-18 | 0 | 3.200 | 3.200 | 3.210 | 2.800 | 3.280 | 24,297,355 | 76,019,888 | 3.1287 | 2.137 | 2.137 | 2.144 | 1.870 | 2.191 | 36,378,234 | 2.0897 | 14.70% |
| 2015-09-17 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.890 | 2,575,000 | 7,264,430 | 2.8211 | 1.863 | 1.863 | 1.870 | 1.850 | 1.930 | 3,855,315 | 1.8843 | -2.45% |
| 2015-09-16 | 0 | 2.860 | 2.850 | 2.860 | 2.720 | 2.880 | 3,391,000 | 9,516,590 | 2.8064 | 1.910 | 1.904 | 1.910 | 1.817 | 1.924 | 5,077,038 | 1.8744 | 5.54% |
| 2015-09-15 | 0 | 2.710 | 2.710 | 2.730 | 2.680 | 2.840 | 2,581,300 | 7,090,854 | 2.7470 | 1.810 | 1.810 | 1.823 | 1.790 | 1.897 | 3,864,747 | 1.8348 | -3.21% |
| 2015-09-14 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.890 | 1,664,200 | 4,654,492 | 2.7968 | 1.870 | 1.870 | 1.877 | 1.837 | 1.930 | 2,491,656 | 1.8680 | -2.10% |
| 2015-09-11 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.960 | 3,409,600 | 9,819,810 | 2.8800 | 1.910 | 1.904 | 1.910 | 1.884 | 1.977 | 5,104,886 | 1.9236 | -1.38% |
| 2015-09-10 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.970 | 2,327,000 | 6,825,880 | 2.9333 | 1.937 | 1.937 | 1.944 | 1.911 | 1.957 | 3,532,062 | 1.9325 | -2.97% |
| 2015-09-09 | 0 | 3.030 | 3.020 | 3.030 | 2.940 | 3.060 | 5,901,300 | 17,731,922 | 3.0047 | 1.996 | 1.990 | 1.996 | 1.937 | 2.016 | 8,957,352 | 1.9796 | 4.48% |
| 2015-09-08 | 0 | 2.900 | 2.900 | 2.920 | 2.640 | 2.910 | 4,749,000 | 13,175,540 | 2.7744 | 1.911 | 1.911 | 1.924 | 1.739 | 1.917 | 7,208,321 | 1.8278 | 6.23% |
| 2015-09-07 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.780 | 2,953,000 | 8,053,620 | 2.7273 | 1.799 | 1.799 | 1.805 | 1.746 | 1.832 | 4,482,243 | 1.7968 | 0.74% |
| 2015-09-04 | 0 | 2.710 | 2.700 | 2.720 | 2.620 | 2.870 | 5,079,000 | 13,739,170 | 2.7051 | 1.785 | 1.779 | 1.792 | 1.726 | 1.891 | 7,709,215 | 1.7822 | -3.56% |
| 2015-09-02 | 0 | 2.810 | 2.800 | 2.820 | 2.760 | 2.910 | 6,009,600 | 16,823,672 | 2.7995 | 1.851 | 1.845 | 1.858 | 1.818 | 1.917 | 9,121,736 | 1.8443 | -3.10% |
| 2015-09-01 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.940 | 3,507,000 | 10,216,120 | 2.9131 | 1.911 | 1.891 | 1.911 | 1.878 | 1.937 | 5,323,138 | 1.9192 | -1.02% |
| 2015-08-31 | 0 | 2.930 | 2.890 | 2.930 | 2.810 | 3.020 | 2,347,000 | 6,779,045 | 2.8884 | 1.930 | 1.904 | 1.930 | 1.851 | 1.990 | 3,562,419 | 1.9029 | 0.00% |
| 2015-08-28 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.150 | 7,653,449 | 23,022,013 | 3.0081 | 1.930 | 1.924 | 1.930 | 1.924 | 2.075 | 11,616,870 | 1.9818 | -4.25% |
| 2015-08-27 | 0 | 3.060 | 3.050 | 3.060 | 2.920 | 3.060 | 6,158,071 | 18,497,467 | 3.0038 | 2.016 | 2.009 | 2.016 | 1.924 | 2.016 | 9,347,095 | 1.9790 | 6.25% |
| 2015-08-26 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 3.060 | 5,973,339 | 17,718,426 | 2.9663 | 1.897 | 1.891 | 1.897 | 1.878 | 2.016 | 9,066,697 | 1.9542 | -2.70% |
| 2015-08-25 | 0 | 2.960 | 2.950 | 2.960 | 2.710 | 3.200 | 8,443,500 | 24,406,010 | 2.8905 | 1.950 | 1.944 | 1.950 | 1.785 | 2.108 | 12,816,058 | 1.9043 | 3.86% |
| 2015-08-24 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 3.010 | 7,757,000 | 22,224,337 | 2.8651 | 1.878 | 1.878 | 1.884 | 1.832 | 1.983 | 11,774,046 | 1.8876 | -10.94% |
| 2015-08-21 | 0 | 3.200 | 3.200 | 3.210 | 2.990 | 3.220 | 4,467,000 | 13,876,570 | 3.1065 | 2.108 | 2.108 | 2.115 | 1.970 | 2.121 | 6,780,284 | 2.0466 | 1.27% |
| 2015-08-20 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.300 | 3,719,000 | 11,941,225 | 3.2109 | 2.082 | 2.082 | 2.088 | 2.042 | 2.174 | 5,644,924 | 2.1154 | -5.39% |
| 2015-08-19 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.400 | 1,820,753 | 6,061,457 | 3.3291 | 2.200 | 2.200 | 2.207 | 2.141 | 2.240 | 2,763,650 | 2.1933 | -1.76% |
| 2015-08-18 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.580 | 3,106,000 | 10,662,070 | 3.4327 | 2.240 | 2.233 | 2.240 | 2.207 | 2.359 | 4,714,476 | 2.2616 | -4.23% |
| 2015-08-17 | 0 | 3.550 | 3.530 | 3.550 | 3.450 | 3.590 | 1,135,000 | 3,995,610 | 3.5204 | 2.339 | 2.326 | 2.339 | 2.273 | 2.365 | 1,722,772 | 2.3193 | -0.84% |
| 2015-08-14 | 0 | 3.580 | 3.580 | 3.600 | 3.530 | 3.660 | 1,624,915 | 5,876,644 | 3.6166 | 2.359 | 2.359 | 2.372 | 2.326 | 2.411 | 2,466,395 | 2.3827 | 0.00% |
| 2015-08-13 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.700 | 1,745,049 | 6,303,954 | 3.6125 | 2.359 | 2.359 | 2.365 | 2.339 | 2.438 | 2,648,741 | 2.3800 | -1.10% |
| 2015-08-12 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.850 | 2,715,538 | 9,956,202 | 3.6664 | 2.385 | 2.385 | 2.398 | 2.378 | 2.536 | 4,121,809 | 2.4155 | -2.95% |
| 2015-08-11 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.880 | 4,092,000 | 15,549,040 | 3.7999 | 2.457 | 2.444 | 2.457 | 2.438 | 2.556 | 6,211,086 | 2.5034 | -0.80% |
| 2015-08-10 | 0 | 3.760 | 3.760 | 3.770 | 3.490 | 3.800 | 3,945,000 | 14,596,135 | 3.6999 | 2.477 | 2.477 | 2.484 | 2.299 | 2.504 | 5,987,961 | 2.4376 | 3.30% |
| 2015-08-07 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 3.680 | 2,876,500 | 10,431,430 | 3.6264 | 2.398 | 2.398 | 2.405 | 2.332 | 2.424 | 4,366,127 | 2.3892 | 0.83% |
| 2015-08-06 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.700 | 1,993,000 | 7,230,200 | 3.6278 | 2.378 | 2.372 | 2.378 | 2.365 | 2.438 | 3,025,097 | 2.3901 | -0.82% |
| 2015-08-05 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.700 | 2,252,000 | 8,237,800 | 3.6580 | 2.398 | 2.392 | 2.398 | 2.372 | 2.438 | 3,418,223 | 2.4100 | -1.36% |
| 2015-08-04 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.750 | 3,710,000 | 13,610,815 | 3.6687 | 2.431 | 2.424 | 2.431 | 2.359 | 2.471 | 5,631,264 | 2.4170 | 0.27% |
| 2015-08-03 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.850 | 2,749,000 | 10,217,230 | 3.7167 | 2.424 | 2.418 | 2.424 | 2.405 | 2.536 | 4,172,599 | 2.4486 | -4.91% |
| 2015-07-31 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.910 | 1,471,000 | 5,696,820 | 3.8728 | 2.550 | 2.536 | 2.550 | 2.523 | 2.576 | 2,232,773 | 2.5515 | 1.31% |
| 2015-07-30 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 4.040 | 2,628,000 | 10,284,930 | 3.9136 | 2.517 | 2.517 | 2.523 | 2.517 | 2.662 | 3,988,938 | 2.5784 | -3.29% |
| 2015-07-29 | 0 | 3.950 | 3.950 | 3.970 | 3.860 | 4.090 | 2,395,000 | 9,424,060 | 3.9349 | 2.602 | 2.602 | 2.616 | 2.543 | 2.695 | 3,635,277 | 2.5924 | 1.02% |
| 2015-07-28 | 0 | 3.910 | 3.890 | 3.910 | 3.510 | 4.130 | 8,268,000 | 31,991,030 | 3.8693 | 2.576 | 2.563 | 2.576 | 2.312 | 2.721 | 12,549,673 | 2.5492 | 2.36% |
| 2015-07-27 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 4.100 | 8,116,000 | 31,554,060 | 3.8879 | 2.517 | 2.510 | 2.517 | 2.477 | 2.701 | 12,318,958 | 2.5614 | -9.48% |
| 2015-07-24 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.310 | 3,063,000 | 12,921,850 | 4.2187 | 2.780 | 2.780 | 2.787 | 2.754 | 2.840 | 4,649,208 | 2.7794 | -2.09% |
| 2015-07-23 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.370 | 4,050,000 | 17,457,080 | 4.3104 | 2.840 | 2.833 | 2.840 | 2.780 | 2.879 | 6,147,336 | 2.8398 | 0.70% |
| 2015-07-22 | 0 | 4.280 | 4.270 | 4.290 | 4.220 | 4.420 | 3,856,000 | 16,611,255 | 4.3079 | 2.820 | 2.813 | 2.826 | 2.780 | 2.912 | 5,852,871 | 2.8381 | -4.46% |
| 2015-07-21 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.560 | 2,923,000 | 13,090,580 | 4.4785 | 2.952 | 2.938 | 2.952 | 2.899 | 3.004 | 4,436,707 | 2.9505 | -1.32% |
| 2015-07-20 | 0 | 4.540 | 4.520 | 4.540 | 4.480 | 4.710 | 8,579,545 | 39,252,407 | 4.5751 | 2.991 | 2.978 | 2.991 | 2.952 | 3.103 | 13,022,555 | 3.0142 | 1.11% |
| 2015-07-17 | 0 | 4.490 | 4.480 | 4.490 | 4.330 | 4.520 | 7,408,669 | 32,772,290 | 4.4235 | 2.958 | 2.952 | 2.958 | 2.853 | 2.978 | 11,245,328 | 2.9143 | 3.70% |
| 2015-07-16 | 0 | 4.330 | 4.310 | 4.330 | 4.120 | 4.440 | 4,943,000 | 21,345,295 | 4.3183 | 2.853 | 2.840 | 2.853 | 2.714 | 2.925 | 7,502,786 | 2.8450 | 0.23% |
| 2015-07-15 | 0 | 4.320 | 4.310 | 4.330 | 4.290 | 4.740 | 6,409,000 | 28,265,520 | 4.4103 | 2.846 | 2.840 | 2.853 | 2.826 | 3.123 | 9,727,970 | 2.9056 | -7.69% |
| 2015-07-14 | 0 | 4.680 | 4.670 | 4.680 | 4.540 | 4.830 | 9,983,000 | 46,461,745 | 4.6541 | 3.083 | 3.077 | 3.083 | 2.991 | 3.182 | 15,152,804 | 3.0662 | 0.21% |
| 2015-07-13 | 0 | 4.670 | 4.670 | 4.690 | 4.320 | 4.730 | 10,903,000 | 49,572,275 | 4.5467 | 3.077 | 3.077 | 3.090 | 2.846 | 3.116 | 16,549,236 | 2.9954 | 4.71% |
| 2015-07-10 | 0 | 4.460 | 4.450 | 4.460 | 4.200 | 4.700 | 15,992,000 | 70,932,105 | 4.4355 | 2.938 | 2.932 | 2.938 | 2.767 | 3.096 | 24,273,630 | 2.9222 | 5.69% |
| 2015-07-09 | 0 | 4.220 | 4.200 | 4.250 | 3.140 | 4.260 | 23,269,700 | 89,332,103 | 3.8390 | 2.780 | 2.767 | 2.800 | 2.069 | 2.807 | 35,320,166 | 2.5292 | 30.65% |
| 2015-07-08 | 0 | 3.230 | 3.230 | 3.250 | 2.980 | 3.600 | 26,993,000 | 88,339,375 | 3.2727 | 2.128 | 2.128 | 2.141 | 1.963 | 2.372 | 40,971,617 | 2.1561 | -12.70% |
| 2015-07-07 | 0 | 3.700 | 3.660 | 3.710 | 3.630 | 4.160 | 11,132,000 | 42,706,750 | 3.8364 | 2.438 | 2.411 | 2.444 | 2.392 | 2.741 | 16,896,826 | 2.5275 | -7.50% |
| 2015-07-06 | 0 | 4.000 | 4.000 | 4.010 | 3.400 | 4.980 | 32,276,000 | 127,971,395 | 3.9649 | 2.635 | 2.635 | 2.642 | 2.240 | 3.281 | 48,990,475 | 2.6122 | -15.97% |
| 2015-07-03 | 0 | 4.760 | 4.760 | 4.780 | 4.700 | 5.460 | 20,078,000 | 97,680,720 | 4.8651 | 3.136 | 3.136 | 3.149 | 3.096 | 3.597 | 30,475,609 | 3.2052 | -10.86% |
| 2015-07-02 | 0 | 5.340 | 5.320 | 5.330 | 5.240 | 5.780 | 13,876,000 | 74,957,560 | 5.4020 | 3.518 | 3.505 | 3.512 | 3.452 | 3.808 | 21,061,837 | 3.5589 | -5.99% |
| 2015-06-30 | 0 | 5.680 | 5.670 | 5.680 | 5.260 | 5.840 | 10,002,093 | 56,030,767 | 5.6019 | 3.742 | 3.736 | 3.742 | 3.465 | 3.848 | 15,181,785 | 3.6907 | 4.03% |
| 2015-06-29 | 0 | 5.460 | 5.440 | 5.480 | 5.220 | 6.000 | 13,611,000 | 75,831,585 | 5.5713 | 3.597 | 3.584 | 3.610 | 3.439 | 3.953 | 20,659,603 | 3.6705 | -7.93% |
| 2015-06-26 | 0 | 5.930 | 5.920 | 5.940 | 5.600 | 6.200 | 25,396,000 | 150,226,010 | 5.9153 | 3.907 | 3.900 | 3.913 | 3.689 | 4.085 | 38,547,593 | 3.8972 | 6.27% |
| 2015-06-25 | 0 | 5.580 | 5.570 | 5.580 | 5.500 | 5.600 | 3,031,000 | 16,841,660 | 5.5565 | 3.676 | 3.670 | 3.676 | 3.624 | 3.689 | 4,600,636 | 3.6607 | -0.89% |
| 2015-06-24 | 0 | 5.630 | 5.610 | 5.630 | 5.580 | 5.700 | 1,769,000 | 9,950,950 | 5.6252 | 3.709 | 3.696 | 3.709 | 3.676 | 3.755 | 2,685,096 | 3.7060 | -0.88% |
| 2015-06-23 | 0 | 5.680 | 5.680 | 5.690 | 5.520 | 5.700 | 2,734,000 | 15,373,835 | 5.6232 | 3.742 | 3.742 | 3.749 | 3.637 | 3.755 | 4,149,831 | 3.7047 | 1.79% |
| 2015-06-22 | 0 | 5.580 | 5.570 | 5.580 | 5.470 | 5.700 | 1,814,000 | 10,061,290 | 5.5465 | 3.676 | 3.670 | 3.676 | 3.604 | 3.755 | 2,753,400 | 3.6541 | -0.71% |
| 2015-06-19 | 0 | 5.620 | 5.620 | 5.630 | 5.490 | 5.790 | 3,911,130 | 22,141,204 | 5.6611 | 3.703 | 3.703 | 3.709 | 3.617 | 3.815 | 5,936,551 | 3.7296 | 0.00% |
| 2015-06-18 | 0 | 5.620 | 5.600 | 5.620 | 5.530 | 5.840 | 6,219,000 | 35,514,555 | 5.7107 | 3.703 | 3.689 | 3.703 | 3.643 | 3.848 | 9,439,576 | 3.7623 | -0.71% |
| 2015-06-17 | 0 | 5.660 | 5.660 | 5.690 | 5.250 | 5.700 | 6,370,000 | 34,774,660 | 5.4591 | 3.729 | 3.729 | 3.749 | 3.459 | 3.755 | 9,668,773 | 3.5966 | 5.79% |
| 2015-06-16 | 0 | 5.350 | 5.340 | 5.360 | 5.310 | 5.640 | 4,105,000 | 22,313,685 | 5.4357 | 3.525 | 3.518 | 3.531 | 3.498 | 3.716 | 6,230,819 | 3.5812 | -4.29% |
| 2015-06-15 | 0 | 5.590 | 5.590 | 5.600 | 5.480 | 5.650 | 5,076,000 | 28,227,540 | 5.5610 | 3.683 | 3.683 | 3.689 | 3.610 | 3.722 | 7,704,661 | 3.6637 | -2.78% |
| 2015-06-12 | 0 | 5.750 | 5.760 | 5.770 | 5.470 | 5.770 | 7,907,000 | 44,200,750 | 5.5901 | 3.788 | 3.795 | 3.801 | 3.604 | 3.801 | 12,001,725 | 3.6829 | 4.74% |
| 2015-06-11 | 0 | 5.490 | 5.460 | 5.490 | 5.360 | 5.570 | 4,702,000 | 25,548,870 | 5.4336 | 3.617 | 3.597 | 3.617 | 3.531 | 3.670 | 7,136,982 | 3.5798 | 2.43% |
| 2015-06-10 | 0 | 5.360 | 5.360 | 5.380 | 5.210 | 5.620 | 10,575,000 | 57,750,600 | 5.4610 | 3.531 | 3.531 | 3.544 | 3.432 | 3.703 | 16,051,378 | 3.5979 | 0.94% |
| 2015-06-09 | 0 | 5.310 | 5.290 | 5.320 | 5.200 | 5.840 | 23,609,000 | 127,459,160 | 5.3988 | 3.498 | 3.485 | 3.505 | 3.426 | 3.848 | 35,835,176 | 3.5568 | -8.45% |
| 2015-06-08 | 0 | 5.800 | 5.800 | 5.820 | 5.760 | 6.110 | 13,464,000 | 78,599,990 | 5.8378 | 3.821 | 3.821 | 3.834 | 3.795 | 4.025 | 20,436,478 | 3.8461 | -4.92% |
| 2015-06-05 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.250 | 4,640,000 | 28,346,770 | 6.1092 | 4.019 | 4.012 | 4.019 | 3.986 | 4.118 | 7,042,874 | 4.0249 | -1.13% |
| 2015-06-04 | 0 | 6.170 | 6.170 | 6.180 | 6.020 | 6.390 | 11,341,000 | 69,949,740 | 6.1679 | 4.065 | 4.065 | 4.072 | 3.966 | 4.210 | 17,214,059 | 4.0635 | -2.53% |
| 2015-06-03 | 0 | 6.330 | 6.330 | 6.360 | 6.270 | 6.600 | 6,504,000 | 41,440,340 | 6.3715 | 4.170 | 4.170 | 4.190 | 4.131 | 4.348 | 9,872,167 | 4.1977 | -1.86% |
| 2015-06-02 | 0 | 6.450 | 6.450 | 6.460 | 6.400 | 6.630 | 9,269,000 | 60,398,200 | 6.5162 | 4.249 | 4.249 | 4.256 | 4.216 | 4.368 | 14,069,052 | 4.2930 | 0.31% |
| 2015-06-01 | 0 | 6.430 | 6.430 | 6.450 | 6.230 | 6.680 | 12,837,000 | 83,512,080 | 6.5056 | 4.236 | 4.236 | 4.249 | 4.104 | 4.401 | 19,484,779 | 4.2860 | 0.16% |
| 2015-05-29 | 0 | 6.420 | 6.400 | 6.440 | 6.160 | 6.460 | 13,496,000 | 85,799,540 | 6.3574 | 4.230 | 4.216 | 4.243 | 4.058 | 4.256 | 20,485,049 | 4.1884 | 2.56% |
| 2015-05-28 | 0 | 6.260 | 6.250 | 6.260 | 6.050 | 6.520 | 15,311,000 | 95,974,430 | 6.2683 | 4.124 | 4.118 | 4.124 | 3.986 | 4.296 | 23,239,967 | 4.1297 | -3.54% |
| 2015-05-27 | 0 | 6.490 | 6.500 | 6.510 | 6.410 | 6.570 | 6,485,100 | 41,937,375 | 6.4667 | 4.276 | 4.282 | 4.289 | 4.223 | 4.328 | 9,843,479 | 4.2604 | -1.67% |
| 2015-05-26 | 0 | 6.600 | 6.560 | 6.610 | 6.400 | 6.700 | 19,721,666 | 129,144,082 | 6.5483 | 4.348 | 4.322 | 4.355 | 4.216 | 4.414 | 29,934,744 | 4.3142 | 4.60% |
| 2015-05-22 | 0 | 6.310 | 6.310 | 6.320 | 6.170 | 6.380 | 8,645,600 | 54,153,764 | 6.2637 | 4.157 | 4.157 | 4.164 | 4.065 | 4.203 | 13,122,817 | 4.1267 | 0.00% |
| 2015-05-21 | 0 | 6.310 | 6.290 | 6.300 | 6.200 | 6.560 | 11,293,000 | 71,685,495 | 6.3478 | 4.157 | 4.144 | 4.151 | 4.085 | 4.322 | 17,141,202 | 4.1821 | -3.07% |
| 2015-05-20 | 0 | 6.510 | 6.500 | 6.510 | 6.490 | 6.740 | 10,718,000 | 70,300,170 | 6.5591 | 4.289 | 4.282 | 4.289 | 4.276 | 4.440 | 16,268,432 | 4.3213 | -1.66% |
| 2015-05-19 | 0 | 6.620 | 6.600 | 6.680 | 6.470 | 6.680 | 11,950,108 | 78,304,097 | 6.5526 | 4.361 | 4.348 | 4.401 | 4.263 | 4.401 | 18,138,601 | 4.3170 | 1.22% |
| 2015-05-18 | 0 | 6.540 | 6.530 | 6.540 | 6.510 | 6.830 | 19,051,000 | 126,577,960 | 6.6442 | 4.309 | 4.302 | 4.309 | 4.289 | 4.500 | 28,916,766 | 4.3773 | -1.36% |
| 2015-05-15 | 0 | 6.630 | 6.620 | 6.640 | 6.470 | 7.030 | 19,021,530 | 127,366,701 | 6.6959 | 4.368 | 4.361 | 4.375 | 4.263 | 4.632 | 28,872,035 | 4.4114 | -2.64% |
| 2015-05-14 | 0 | 6.810 | 6.820 | 6.830 | 6.360 | 6.980 | 49,616,157 | 334,021,485 | 6.7321 | 4.487 | 4.493 | 4.500 | 4.190 | 4.599 | 75,310,420 | 4.4353 | 7.24% |
| 2015-05-13 | 0 | 6.350 | 6.350 | 6.360 | 5.950 | 6.440 | 26,523,000 | 166,192,513 | 6.2660 | 4.184 | 4.184 | 4.190 | 3.920 | 4.243 | 40,258,222 | 4.1282 | 4.96% |
| 2015-05-12 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.330 | 14,049,000 | 86,651,496 | 6.1678 | 3.986 | 3.986 | 3.992 | 3.986 | 4.170 | 21,324,426 | 4.0635 | -2.42% |
| 2015-05-11 | 0 | 6.200 | 6.180 | 6.190 | 5.750 | 6.350 | 34,586,346 | 213,218,417 | 6.1648 | 4.085 | 4.072 | 4.078 | 3.788 | 4.184 | 52,497,259 | 4.0615 | 8.58% |
| 2015-05-08 | 0 | 5.710 | 5.700 | 5.720 | 5.530 | 5.880 | 17,542,533 | 100,153,898 | 5.7092 | 3.762 | 3.755 | 3.768 | 3.643 | 3.874 | 26,627,123 | 3.7613 | 2.70% |
| 2015-05-07 | 0 | 5.560 | 5.560 | 5.570 | 5.520 | 6.000 | 33,387,494 | 188,894,880 | 5.6577 | 3.663 | 3.663 | 3.670 | 3.637 | 3.953 | 50,677,569 | 3.7274 | -8.85% |
| 2015-05-06 | 0 | 6.100 | 6.080 | 6.110 | 5.930 | 6.600 | 36,860,101 | 228,331,133 | 6.1945 | 4.019 | 4.006 | 4.025 | 3.907 | 4.348 | 55,948,503 | 4.0811 | -6.73% |
| 2015-05-05 | 0 | 6.540 | 6.540 | 6.550 | 6.440 | 6.780 | 11,776,000 | 77,253,905 | 6.5603 | 4.309 | 4.309 | 4.315 | 4.243 | 4.467 | 17,874,329 | 4.3221 | -3.96% |
| 2015-05-04 | 0 | 6.810 | 6.800 | 6.810 | 6.670 | 6.950 | 15,281,000 | 104,145,425 | 6.8154 | 4.487 | 4.480 | 4.487 | 4.394 | 4.579 | 23,194,431 | 4.4901 | 0.74% |
| 2015-04-30 | 0 | 6.760 | 6.750 | 6.770 | 6.280 | 6.830 | 16,526,000 | 109,242,980 | 6.6104 | 4.454 | 4.447 | 4.460 | 4.137 | 4.500 | 25,084,168 | 4.3551 | 4.97% |
| 2015-04-29 | 0 | 6.440 | 6.440 | 6.450 | 6.090 | 6.480 | 14,067,000 | 88,773,430 | 6.3108 | 4.243 | 4.243 | 4.249 | 4.012 | 4.269 | 21,351,748 | 4.1577 | -0.62% |
| 2015-04-28 | 0 | 6.480 | 6.470 | 6.480 | 6.440 | 6.690 | 15,208,000 | 99,083,250 | 6.5152 | 4.269 | 4.263 | 4.269 | 4.243 | 4.408 | 23,083,627 | 4.2924 | -3.14% |
| 2015-04-27 | 0 | 6.690 | 6.690 | 6.700 | 6.640 | 6.900 | 10,952,738 | 73,920,444 | 6.7490 | 4.408 | 4.408 | 4.414 | 4.375 | 4.546 | 16,624,732 | 4.4464 | -1.18% |
| 2015-04-24 | 0 | 6.770 | 6.770 | 6.780 | 6.600 | 6.880 | 11,584,000 | 77,692,250 | 6.7069 | 4.460 | 4.460 | 4.467 | 4.348 | 4.533 | 17,582,900 | 4.4186 | -1.46% |
| 2015-04-23 | 0 | 6.870 | 6.860 | 6.880 | 6.750 | 7.100 | 14,238,600 | 98,228,074 | 6.8987 | 4.526 | 4.520 | 4.533 | 4.447 | 4.678 | 21,612,213 | 4.5450 | -0.58% |
| 2015-04-22 | 0 | 6.910 | 6.900 | 6.920 | 6.560 | 7.060 | 22,462,250 | 154,285,042 | 6.8686 | 4.552 | 4.546 | 4.559 | 4.322 | 4.651 | 34,094,569 | 4.5252 | 1.77% |
| 2015-04-21 | 0 | 6.790 | 6.810 | 6.820 | 6.470 | 6.880 | 23,566,000 | 157,176,360 | 6.6696 | 4.473 | 4.487 | 4.493 | 4.263 | 4.533 | 35,769,908 | 4.3941 | 5.11% |
| 2015-04-20 | 0 | 6.460 | 6.460 | 6.470 | 6.390 | 6.820 | 25,406,000 | 165,242,694 | 6.5041 | 4.256 | 4.256 | 4.263 | 4.210 | 4.493 | 38,562,772 | 4.2850 | -5.28% |
| 2015-04-17 | 0 | 6.820 | 6.810 | 6.820 | 6.750 | 7.330 | 24,264,000 | 168,200,930 | 6.9321 | 4.493 | 4.487 | 4.493 | 4.447 | 4.829 | 36,829,375 | 4.5670 | -3.12% |
| 2015-04-16 | 0 | 7.040 | 7.040 | 7.050 | 6.710 | 7.220 | 49,285,724 | 344,596,944 | 6.9918 | 4.638 | 4.638 | 4.645 | 4.421 | 4.757 | 74,808,869 | 4.6064 | 7.65% |
| 2015-04-15 | 0 | 6.540 | 6.480 | 6.540 | 6.240 | 6.760 | 35,752,544 | 232,198,471 | 6.4946 | 4.309 | 4.269 | 4.309 | 4.111 | 4.454 | 54,267,385 | 4.2788 | 0.62% |
| 2015-04-14 | 0 | 6.500 | 6.490 | 6.500 | 6.310 | 7.150 | 52,276,515 | 352,733,445 | 6.7475 | 4.282 | 4.276 | 4.282 | 4.157 | 4.711 | 79,348,473 | 4.4454 | -9.97% |
| 2015-04-13 | 0 | 7.220 | 7.200 | 7.230 | 6.900 | 7.680 | 43,255,500 | 317,029,995 | 7.3292 | 4.757 | 4.744 | 4.763 | 4.546 | 5.060 | 65,655,828 | 4.8287 | -0.41% |
| 2015-04-10 | 0 | 7.250 | 7.260 | 7.280 | 6.740 | 7.500 | 44,317,459 | 315,899,738 | 7.1281 | 4.776 | 4.783 | 4.796 | 4.440 | 4.941 | 67,267,734 | 4.6962 | 1.26% |
| 2015-04-09 | 0 | 7.160 | 7.170 | 7.190 | 6.600 | 9.160 | 86,325,866 | 642,770,190 | 7.4459 | 4.717 | 4.724 | 4.737 | 4.348 | 6.035 | 131,030,649 | 4.9055 | -2.19% |
| 2015-04-08 | 0 | 7.320 | 7.270 | 7.320 | 6.060 | 7.450 | 80,896,915 | 546,903,156 | 6.7605 | 4.823 | 4.790 | 4.823 | 3.992 | 4.908 | 122,790,257 | 4.4540 | 30.25% |
| 2015-04-02 | 0 | 5.620 | 5.640 | 5.650 | 5.390 | 5.810 | 61,387,562 | 344,622,168 | 5.6139 | 3.703 | 3.716 | 3.722 | 3.551 | 3.828 | 93,177,774 | 3.6985 | 6.84% |
| 2015-04-01 | 0 | 5.260 | 5.260 | 5.270 | 4.750 | 5.350 | 82,506,000 | 419,561,225 | 5.0852 | 3.465 | 3.465 | 3.472 | 3.129 | 3.525 | 125,232,624 | 3.3503 | 15.86% |
| 2015-03-31 | 0 | 4.540 | 4.530 | 4.550 | 4.500 | 4.800 | 20,519,000 | 95,024,985 | 4.6311 | 2.991 | 2.984 | 2.998 | 2.965 | 3.162 | 31,144,986 | 3.0511 | -2.37% |
| 2015-03-30 | 0 | 4.650 | 4.590 | 4.630 | 4.280 | 4.700 | 53,088,000 | 241,632,160 | 4.5515 | 3.064 | 3.024 | 3.050 | 2.820 | 3.096 | 80,580,194 | 2.9987 | 10.71% |
| 2015-03-27 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.350 | 11,300,000 | 47,283,200 | 4.1844 | 2.767 | 2.754 | 2.767 | 2.721 | 2.866 | 17,151,827 | 2.7567 | -1.87% |
| 2015-03-26 | 0 | 4.280 | 4.270 | 4.280 | 4.160 | 4.390 | 19,725,643 | 84,493,232 | 4.2834 | 2.820 | 2.813 | 2.820 | 2.741 | 2.892 | 29,940,780 | 2.8220 | 0.94% |
| 2015-03-25 | 0 | 4.410 | 4.390 | 4.400 | 4.310 | 4.600 | 36,954,085 | 164,201,872 | 4.4434 | 2.793 | 2.781 | 2.787 | 2.730 | 2.914 | 58,340,095 | 2.8146 | 0.00% |
| 2015-03-24 | 0 | 4.410 | 4.400 | 4.410 | 3.910 | 4.440 | 72,123,466 | 303,068,419 | 4.2021 | 2.793 | 2.787 | 2.793 | 2.477 | 2.812 | 113,862,645 | 2.6617 | 13.08% |
| 2015-03-23 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.910 | 14,210,000 | 54,808,430 | 3.8570 | 2.470 | 2.464 | 2.470 | 2.420 | 2.477 | 22,433,589 | 2.4431 | 1.56% |
| 2015-03-20 | 0 | 3.840 | 3.840 | 3.850 | 3.740 | 3.890 | 17,127,875 | 65,115,053 | 3.8017 | 2.432 | 2.432 | 2.439 | 2.369 | 2.464 | 27,040,092 | 2.4081 | -0.26% |
| 2015-03-19 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.970 | 16,778,009 | 65,363,214 | 3.8958 | 2.439 | 2.432 | 2.439 | 2.426 | 2.515 | 26,487,752 | 2.4677 | -1.28% |
| 2015-03-18 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 4.040 | 18,842,274 | 73,968,690 | 3.9257 | 2.470 | 2.470 | 2.477 | 2.420 | 2.559 | 29,746,645 | 2.4866 | -1.76% |
| 2015-03-17 | 0 | 3.970 | 3.970 | 3.980 | 3.840 | 4.020 | 36,238,379 | 143,017,392 | 3.9466 | 2.515 | 2.515 | 2.521 | 2.432 | 2.546 | 57,210,197 | 2.4999 | 3.93% |
| 2015-03-16 | 0 | 3.820 | 3.820 | 3.830 | 3.660 | 3.950 | 30,061,000 | 114,746,640 | 3.8171 | 2.420 | 2.420 | 2.426 | 2.318 | 2.502 | 47,457,855 | 2.4179 | 3.24% |
| 2015-03-13 | 0 | 3.700 | 3.700 | 3.710 | 3.540 | 3.720 | 14,482,493 | 52,444,245 | 3.6212 | 2.344 | 2.344 | 2.350 | 2.242 | 2.356 | 22,863,779 | 2.2938 | 3.35% |
| 2015-03-12 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.800 | 21,838,672 | 79,622,297 | 3.6459 | 2.268 | 2.261 | 2.268 | 2.236 | 2.407 | 34,477,114 | 2.3094 | -5.04% |
| 2015-03-11 | 0 | 3.770 | 3.760 | 3.770 | 3.620 | 3.890 | 24,354,733 | 91,579,951 | 3.7603 | 2.388 | 2.382 | 2.388 | 2.293 | 2.464 | 38,449,266 | 2.3818 | 2.17% |
| 2015-03-10 | 0 | 3.690 | 3.670 | 3.680 | 3.580 | 4.110 | 87,934,693 | 338,261,654 | 3.8467 | 2.337 | 2.325 | 2.331 | 2.268 | 2.603 | 138,824,121 | 2.4366 | 3.36% |
| 2015-03-09 | 0 | 3.570 | 3.560 | 3.590 | 3.420 | 3.740 | 36,987,688 | 132,913,133 | 3.5934 | 2.261 | 2.255 | 2.274 | 2.166 | 2.369 | 58,393,145 | 2.2762 | 0.28% |
| 2015-03-06 | 0 | 3.560 | 3.560 | 3.570 | 2.970 | 3.610 | 54,460,814 | 184,077,133 | 3.3800 | 2.255 | 2.255 | 2.261 | 1.881 | 2.287 | 85,978,291 | 2.1410 | 19.46% |
| 2015-03-05 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.980 | 4,021,000 | 11,882,940 | 2.9552 | 1.888 | 1.881 | 1.888 | 1.856 | 1.888 | 6,348,027 | 1.8719 | 2.05% |
| 2015-03-04 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 3,207,085 | 9,435,756 | 2.9422 | 1.850 | 1.850 | 1.856 | 1.850 | 1.888 | 5,063,084 | 1.8636 | 0.00% |
| 2015-03-03 | 0 | 2.920 | 2.930 | 2.940 | 2.880 | 2.980 | 3,075,000 | 9,012,430 | 2.9309 | 1.850 | 1.856 | 1.862 | 1.824 | 1.888 | 4,854,559 | 1.8565 | 1.39% |
| 2015-03-02 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.950 | 1,795,000 | 5,171,550 | 2.8811 | 1.824 | 1.818 | 1.824 | 1.812 | 1.869 | 2,833,800 | 1.8250 | -1.37% |
| 2015-02-27 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.960 | 2,800,000 | 8,137,480 | 2.9062 | 1.850 | 1.843 | 1.850 | 1.805 | 1.875 | 4,420,412 | 1.8409 | 2.46% |
| 2015-02-26 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.890 | 1,252,142 | 3,572,413 | 2.8530 | 1.805 | 1.799 | 1.812 | 1.774 | 1.831 | 1,976,780 | 1.8072 | 0.35% |
| 2015-02-25 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.940 | 3,212,432 | 9,219,416 | 2.8699 | 1.799 | 1.793 | 1.799 | 1.786 | 1.862 | 5,071,526 | 1.8179 | -3.40% |
| 2015-02-24 | 0 | 2.940 | 2.930 | 2.950 | 2.920 | 2.980 | 1,296,000 | 3,810,720 | 2.9404 | 1.862 | 1.856 | 1.869 | 1.850 | 1.888 | 2,046,019 | 1.8625 | -1.34% |
| 2015-02-23 | 0 | 2.980 | 2.970 | 2.990 | 2.950 | 3.030 | 1,161,000 | 3,455,950 | 2.9767 | 1.888 | 1.881 | 1.894 | 1.869 | 1.919 | 1,832,892 | 1.8855 | -1.00% |
| 2015-02-18 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.080 | 1,924,000 | 5,805,940 | 3.0176 | 1.907 | 1.900 | 1.907 | 1.881 | 1.951 | 3,037,454 | 1.9114 | 2.38% |
| 2015-02-17 | 0 | 2.940 | 2.920 | 2.950 | 2.920 | 2.990 | 3,048,000 | 9,007,020 | 2.9551 | 1.862 | 1.850 | 1.869 | 1.850 | 1.894 | 4,811,934 | 1.8718 | 1.03% |
| 2015-02-16 | 0 | 2.910 | 2.910 | 2.920 | 2.830 | 2.920 | 1,555,000 | 4,503,490 | 2.8961 | 1.843 | 1.843 | 1.850 | 1.793 | 1.850 | 2,454,907 | 1.8345 | 2.11% |
| 2015-02-13 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.880 | 2,277,000 | 6,484,870 | 2.8480 | 1.805 | 1.799 | 1.805 | 1.780 | 1.824 | 3,594,742 | 1.8040 | 1.79% |
| 2015-02-12 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.810 | 822,434 | 2,294,047 | 2.7893 | 1.774 | 1.767 | 1.780 | 1.755 | 1.780 | 1,298,392 | 1.7668 | 0.36% |
| 2015-02-11 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.820 | 3,766,117 | 10,532,258 | 2.7966 | 1.767 | 1.761 | 1.767 | 1.742 | 1.786 | 5,945,638 | 1.7714 | 0.72% |
| 2015-02-10 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.850 | 2,984,107 | 8,320,781 | 2.7884 | 1.755 | 1.755 | 1.761 | 1.736 | 1.805 | 4,711,065 | 1.7662 | 0.36% |
| 2015-02-09 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.780 | 1,421,030 | 3,899,121 | 2.7439 | 1.748 | 1.736 | 1.748 | 1.723 | 1.761 | 2,243,406 | 1.7380 | 0.36% |
| 2015-02-06 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.770 | 2,502,807 | 6,848,164 | 2.7362 | 1.742 | 1.736 | 1.742 | 1.710 | 1.755 | 3,951,228 | 1.7332 | 1.48% |
| 2015-02-05 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.800 | 4,490,000 | 12,212,650 | 2.7200 | 1.717 | 1.717 | 1.723 | 1.710 | 1.774 | 7,088,446 | 1.7229 | -1.45% |
| 2015-02-04 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.840 | 3,459,000 | 9,565,155 | 2.7653 | 1.742 | 1.742 | 1.755 | 1.723 | 1.799 | 5,460,787 | 1.7516 | -2.48% |
| 2015-02-03 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.840 | 2,859,000 | 8,037,703 | 2.8114 | 1.786 | 1.780 | 1.786 | 1.755 | 1.799 | 4,513,556 | 1.7808 | 1.81% |
| 2015-02-02 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.850 | 4,328,000 | 12,041,588 | 2.7823 | 1.755 | 1.748 | 1.755 | 1.742 | 1.805 | 6,832,693 | 1.7623 | -2.81% |
| 2015-01-30 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.950 | 3,520,000 | 10,008,072 | 2.8432 | 1.805 | 1.799 | 1.812 | 1.774 | 1.869 | 5,557,089 | 1.8010 | -3.39% |
| 2015-01-29 | 0 | 2.950 | 2.930 | 2.960 | 2.910 | 3.020 | 2,178,000 | 6,445,969 | 2.9596 | 1.869 | 1.856 | 1.875 | 1.843 | 1.913 | 3,438,449 | 1.8747 | -1.34% |
| 2015-01-28 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.040 | 2,954,000 | 8,889,890 | 3.0094 | 1.894 | 1.894 | 1.900 | 1.881 | 1.926 | 4,663,534 | 1.9063 | -1.32% |
| 2015-01-27 | 0 | 3.030 | 3.020 | 3.030 | 2.940 | 3.100 | 6,432,000 | 19,405,710 | 3.0171 | 1.919 | 1.913 | 1.919 | 1.862 | 1.964 | 10,154,317 | 1.9111 | 0.33% |
| 2015-01-26 | 0 | 3.020 | 3.010 | 3.030 | 2.760 | 3.080 | 10,449,000 | 31,132,025 | 2.9794 | 1.913 | 1.907 | 1.919 | 1.748 | 1.951 | 16,496,029 | 1.8872 | 8.63% |
| 2015-01-23 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.820 | 1,685,000 | 4,676,090 | 2.7751 | 1.761 | 1.755 | 1.767 | 1.748 | 1.786 | 2,660,141 | 1.7578 | 0.72% |
| 2015-01-22 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.830 | 2,248,000 | 6,208,565 | 2.7618 | 1.748 | 1.742 | 1.748 | 1.729 | 1.793 | 3,548,959 | 1.7494 | -1.43% |
| 2015-01-21 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.850 | 2,254,000 | 6,326,440 | 2.8068 | 1.774 | 1.767 | 1.780 | 1.755 | 1.805 | 3,558,431 | 1.7779 | 0.72% |
| 2015-01-20 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.840 | 2,790,000 | 7,742,545 | 2.7751 | 1.761 | 1.761 | 1.767 | 1.717 | 1.799 | 4,404,624 | 1.7578 | 0.36% |
| 2015-01-19 | 0 | 2.770 | 2.740 | 2.780 | 2.680 | 2.850 | 5,443,000 | 14,867,270 | 2.7314 | 1.755 | 1.736 | 1.761 | 1.698 | 1.805 | 8,592,964 | 1.7302 | -2.81% |
| 2015-01-16 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.900 | 2,508,000 | 7,126,140 | 2.8414 | 1.805 | 1.805 | 1.812 | 1.767 | 1.837 | 3,959,426 | 1.7998 | -2.06% |
| 2015-01-15 | 0 | 2.910 | 2.890 | 2.920 | 2.890 | 2.980 | 2,232,000 | 6,494,600 | 2.9098 | 1.843 | 1.831 | 1.850 | 1.831 | 1.888 | 3,523,700 | 1.8431 | -2.02% |
| 2015-01-14 | 0 | 2.970 | 2.950 | 2.970 | 2.860 | 3.050 | 4,287,000 | 12,640,550 | 2.9486 | 1.881 | 1.869 | 1.881 | 1.812 | 1.932 | 6,767,966 | 1.8677 | 1.37% |
| 2015-01-13 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 3.100 | 3,654,000 | 10,894,195 | 2.9814 | 1.856 | 1.856 | 1.869 | 1.850 | 1.964 | 5,768,637 | 1.8885 | -4.56% |
| 2015-01-12 | 0 | 3.070 | 3.060 | 3.080 | 3.010 | 3.140 | 2,722,000 | 8,361,160 | 3.0717 | 1.945 | 1.938 | 1.951 | 1.907 | 1.989 | 4,297,272 | 1.9457 | -0.97% |
| 2015-01-09 | 0 | 3.100 | 3.040 | 3.120 | 3.040 | 3.220 | 6,138,000 | 19,081,080 | 3.1087 | 1.964 | 1.926 | 1.976 | 1.926 | 2.040 | 9,690,174 | 1.9691 | -1.59% |
| 2015-01-08 | 0 | 3.150 | 3.130 | 3.150 | 3.070 | 3.200 | 5,312,291 | 16,671,041 | 3.1382 | 1.995 | 1.983 | 1.995 | 1.945 | 2.027 | 8,386,612 | 1.9878 | 2.61% |
| 2015-01-07 | 0 | 3.070 | 3.050 | 3.070 | 3.000 | 3.100 | 6,264,991 | 19,112,062 | 3.0506 | 1.945 | 1.932 | 1.945 | 1.900 | 1.964 | 9,890,657 | 1.9323 | -0.65% |
| 2015-01-06 | 0 | 3.090 | 3.080 | 3.090 | 2.890 | 3.120 | 11,688,000 | 35,751,950 | 3.0589 | 1.957 | 1.951 | 1.957 | 1.831 | 1.976 | 18,452,061 | 1.9376 | 4.04% |
| 2015-01-05 | 0 | 2.970 | 2.960 | 2.970 | 2.660 | 3.030 | 11,837,169 | 34,661,030 | 2.9282 | 1.881 | 1.875 | 1.881 | 1.685 | 1.919 | 18,687,557 | 1.8548 | 9.19% |
| 2015-01-02 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.760 | 2,627,000 | 7,132,600 | 2.7151 | 1.723 | 1.717 | 1.723 | 1.704 | 1.748 | 4,147,293 | 1.7198 | -1.45% |
| 2014-12-31 | 0 | 2.760 | 2.730 | 2.760 | 2.600 | 2.780 | 1,729,787 | 4,670,589 | 2.7001 | 1.748 | 1.729 | 1.748 | 1.647 | 1.761 | 2,730,847 | 1.7103 | 0.00% |
| 2014-12-30 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.820 | 3,175,000 | 8,859,300 | 2.7903 | 1.748 | 1.748 | 1.767 | 1.748 | 1.786 | 5,012,431 | 1.7675 | 0.00% |
| 2014-12-29 | 0 | 2.760 | 2.740 | 2.770 | 2.640 | 2.830 | 5,562,000 | 15,251,640 | 2.7421 | 1.748 | 1.736 | 1.755 | 1.672 | 1.793 | 8,780,832 | 1.7369 | 3.76% |
| 2014-12-24 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.660 | 1,060,000 | 2,785,140 | 2.6275 | 1.685 | 1.679 | 1.685 | 1.647 | 1.685 | 1,673,442 | 1.6643 | 0.76% |
| 2014-12-23 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.660 | 1,846,000 | 4,851,300 | 2.6280 | 1.672 | 1.660 | 1.672 | 1.653 | 1.685 | 2,914,314 | 1.6646 | 0.76% |
| 2014-12-22 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.720 | 3,101,000 | 8,214,200 | 2.6489 | 1.660 | 1.660 | 1.666 | 1.647 | 1.723 | 4,895,606 | 1.6779 | -1.13% |
| 2014-12-19 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.770 | 3,839,000 | 10,140,090 | 2.6413 | 1.679 | 1.666 | 1.679 | 1.660 | 1.755 | 6,060,700 | 1.6731 | -0.75% |
| 2014-12-18 | 0 | 2.670 | 2.660 | 2.680 | 2.640 | 2.780 | 6,214,000 | 16,814,665 | 2.7059 | 1.691 | 1.685 | 1.698 | 1.672 | 1.761 | 9,810,156 | 1.7140 | -1.11% |
| 2014-12-17 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.840 | 4,158,000 | 11,264,850 | 2.7092 | 1.710 | 1.704 | 1.710 | 1.685 | 1.799 | 6,564,311 | 1.7161 | -3.57% |
| 2014-12-16 | 0 | 2.800 | 2.780 | 2.820 | 2.770 | 2.880 | 3,193,000 | 8,970,130 | 2.8093 | 1.774 | 1.761 | 1.786 | 1.755 | 1.824 | 5,040,848 | 1.7795 | -3.11% |
| 2014-12-15 | 0 | 2.890 | 2.880 | 2.900 | 2.770 | 2.910 | 2,587,000 | 7,439,890 | 2.8759 | 1.831 | 1.824 | 1.837 | 1.755 | 1.843 | 4,084,145 | 1.8217 | -0.34% |
| 2014-12-12 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.950 | 5,234,000 | 15,164,960 | 2.8974 | 1.837 | 1.831 | 1.837 | 1.774 | 1.869 | 8,263,012 | 1.8353 | 2.47% |
| 2014-12-11 | 0 | 2.830 | 2.820 | 2.830 | 2.730 | 2.870 | 5,719,000 | 15,884,640 | 2.7775 | 1.793 | 1.786 | 1.793 | 1.729 | 1.818 | 9,028,691 | 1.7594 | -1.39% |
| 2014-12-10 | 0 | 2.870 | 2.870 | 2.880 | 2.620 | 2.880 | 15,301,000 | 41,800,990 | 2.7319 | 1.818 | 1.818 | 1.824 | 1.660 | 1.824 | 24,155,971 | 1.7305 | 3.24% |
| 2014-12-09 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 3.010 | 10,857,930 | 30,703,901 | 2.8278 | 1.761 | 1.761 | 1.767 | 1.742 | 1.907 | 17,141,614 | 1.7912 | -6.40% |
| 2014-12-08 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.120 | 10,781,500 | 32,042,960 | 2.9720 | 1.881 | 1.881 | 1.888 | 1.837 | 1.976 | 17,020,953 | 1.8826 | -3.26% |
| 2014-12-05 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.170 | 9,740,000 | 29,966,570 | 3.0766 | 1.945 | 1.945 | 1.951 | 1.913 | 2.008 | 15,376,718 | 1.9488 | -1.60% |
| 2014-12-04 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.250 | 5,917,000 | 18,813,960 | 3.1796 | 1.976 | 1.976 | 1.989 | 1.945 | 2.059 | 9,341,277 | 2.0141 | 0.65% |
| 2014-12-03 | 0 | 3.100 | 3.100 | 3.110 | 2.980 | 3.330 | 9,716,000 | 30,555,750 | 3.1449 | 1.964 | 1.964 | 1.970 | 1.888 | 2.109 | 15,338,828 | 1.9921 | -4.62% |
| 2014-12-02 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.400 | 4,589,212 | 15,156,521 | 3.3026 | 2.059 | 2.059 | 2.065 | 2.040 | 2.154 | 7,245,074 | 2.0920 | -1.22% |
| 2014-12-01 | 0 | 3.290 | 3.280 | 3.310 | 3.240 | 3.440 | 4,684,500 | 15,602,365 | 3.3306 | 2.084 | 2.078 | 2.097 | 2.052 | 2.179 | 7,395,507 | 2.1097 | -2.37% |
| 2014-11-28 | 0 | 3.370 | 3.350 | 3.380 | 3.320 | 3.390 | 4,064,000 | 13,614,020 | 3.3499 | 2.135 | 2.122 | 2.141 | 2.103 | 2.147 | 6,415,912 | 2.1219 | -0.30% |
| 2014-11-27 | 0 | 3.380 | 3.390 | 3.400 | 3.370 | 3.440 | 1,763,000 | 5,976,930 | 3.3902 | 2.141 | 2.147 | 2.154 | 2.135 | 2.179 | 2,783,281 | 2.1474 | -1.17% |
| 2014-11-26 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.460 | 3,106,000 | 10,573,060 | 3.4041 | 2.166 | 2.166 | 2.173 | 2.141 | 2.192 | 4,903,499 | 2.1562 | 0.00% |
| 2014-11-25 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.440 | 1,981,000 | 6,744,120 | 3.4044 | 2.166 | 2.166 | 2.173 | 2.135 | 2.179 | 3,127,441 | 2.1564 | 0.29% |
| 2014-11-24 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.480 | 2,901,000 | 9,947,070 | 3.4288 | 2.160 | 2.160 | 2.166 | 2.141 | 2.204 | 4,579,862 | 2.1719 | -0.87% |
| 2014-11-21 | 0 | 3.440 | 3.430 | 3.470 | 3.420 | 3.500 | 2,750,000 | 9,491,100 | 3.4513 | 2.179 | 2.173 | 2.198 | 2.166 | 2.217 | 4,341,476 | 2.1861 | 0.00% |
| 2014-11-20 | 0 | 3.440 | 3.420 | 3.430 | 3.360 | 3.500 | 5,730,000 | 19,678,242 | 3.4342 | 2.179 | 2.166 | 2.173 | 2.128 | 2.217 | 9,046,057 | 2.1753 | 1.47% |
| 2014-11-19 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.570 | 5,021,000 | 17,168,420 | 3.4193 | 2.147 | 2.147 | 2.154 | 2.122 | 2.261 | 7,926,745 | 2.1659 | -3.14% |
| 2014-11-18 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.660 | 3,257,808 | 11,456,023 | 3.5165 | 2.217 | 2.217 | 2.223 | 2.192 | 2.318 | 5,143,162 | 2.2274 | -1.96% |
| 2014-11-17 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.780 | 6,688,000 | 24,290,649 | 3.6320 | 2.261 | 2.261 | 2.268 | 2.255 | 2.394 | 10,558,469 | 2.3006 | -1.92% |
| 2014-11-14 | 0 | 3.640 | 3.630 | 3.640 | 3.500 | 3.740 | 11,029,000 | 40,458,560 | 3.6684 | 2.306 | 2.299 | 2.306 | 2.217 | 2.369 | 17,411,686 | 2.3236 | 1.68% |
| 2014-11-13 | 0 | 3.580 | 3.570 | 3.580 | 3.350 | 3.630 | 15,072,783 | 52,718,059 | 3.4976 | 2.268 | 2.261 | 2.268 | 2.122 | 2.299 | 23,795,680 | 2.2154 | 1.13% |
| 2014-11-12 | 0 | 3.540 | 3.520 | 3.540 | 3.510 | 3.810 | 20,321,500 | 73,458,290 | 3.6148 | 2.242 | 2.230 | 2.242 | 2.223 | 2.413 | 32,081,927 | 2.2897 | -6.84% |
| 2014-11-11 | 0 | 3.800 | 3.780 | 3.790 | 3.760 | 4.140 | 26,729,100 | 106,266,887 | 3.9757 | 2.407 | 2.394 | 2.401 | 2.382 | 2.622 | 42,197,723 | 2.5183 | -1.81% |
| 2014-11-10 | 0 | 3.870 | 3.860 | 3.880 | 3.680 | 3.970 | 8,187,000 | 31,097,010 | 3.7983 | 2.451 | 2.445 | 2.458 | 2.331 | 2.515 | 12,924,968 | 2.4060 | -0.51% |
| 2014-11-07 | 0 | 3.890 | 3.880 | 3.890 | 3.790 | 3.980 | 14,799,000 | 57,704,440 | 3.8992 | 2.464 | 2.458 | 2.464 | 2.401 | 2.521 | 23,363,454 | 2.4699 | 2.91% |
| 2014-11-06 | 0 | 3.780 | 3.770 | 3.790 | 3.700 | 3.850 | 17,022,000 | 63,935,540 | 3.7561 | 2.394 | 2.388 | 2.401 | 2.344 | 2.439 | 26,872,945 | 2.3792 | 2.16% |
| 2014-11-05 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.780 | 8,422,000 | 31,286,375 | 3.7148 | 2.344 | 2.344 | 2.350 | 2.331 | 2.394 | 13,295,967 | 2.3531 | -1.07% |
| 2014-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.640 | 3.800 | 6,677,818 | 25,042,030 | 3.7500 | 2.369 | 2.363 | 2.369 | 2.306 | 2.407 | 10,542,394 | 2.3754 | 2.19% |
| 2014-11-03 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.830 | 7,640,000 | 28,510,930 | 3.7318 | 2.318 | 2.312 | 2.318 | 2.312 | 2.426 | 12,061,409 | 2.3638 | -1.88% |
| 2014-10-31 | 0 | 3.730 | 3.730 | 3.740 | 3.510 | 3.840 | 22,290,000 | 82,988,107 | 3.7231 | 2.363 | 2.363 | 2.369 | 2.223 | 2.432 | 35,189,634 | 2.3583 | 6.27% |
| 2014-10-30 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.560 | 4,258,000 | 14,933,120 | 3.5071 | 2.223 | 2.223 | 2.230 | 2.192 | 2.255 | 6,722,183 | 2.2215 | -0.57% |
| 2014-10-29 | 0 | 3.530 | 3.520 | 3.540 | 3.400 | 3.540 | 8,595,000 | 29,964,100 | 3.4862 | 2.236 | 2.230 | 2.242 | 2.154 | 2.242 | 13,569,085 | 2.2083 | 4.13% |
| 2014-10-28 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.400 | 2,945,377 | 9,930,987 | 3.3717 | 2.147 | 2.147 | 2.154 | 2.103 | 2.154 | 4,649,921 | 2.1357 | 1.50% |
| 2014-10-27 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.460 | 3,275,000 | 11,050,224 | 3.3741 | 2.116 | 2.116 | 2.122 | 2.109 | 2.192 | 5,170,303 | 2.1372 | -1.18% |
| 2014-10-24 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.540 | 5,464,000 | 18,809,680 | 3.4425 | 2.141 | 2.141 | 2.147 | 2.122 | 2.242 | 8,626,118 | 2.1805 | -2.87% |
| 2014-10-23 | 0 | 3.480 | 3.480 | 3.490 | 3.280 | 3.550 | 15,861,279 | 54,607,829 | 3.4428 | 2.204 | 2.204 | 2.211 | 2.078 | 2.249 | 25,040,494 | 2.1808 | 5.14% |
| 2014-10-22 | 0 | 3.310 | 3.300 | 3.310 | 3.180 | 3.440 | 14,633,000 | 48,759,210 | 3.3321 | 2.097 | 2.090 | 2.097 | 2.014 | 2.179 | 23,101,387 | 2.1107 | 4.09% |
| 2014-10-21 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.240 | 2,207,000 | 7,010,110 | 3.1763 | 2.014 | 2.008 | 2.014 | 1.995 | 2.052 | 3,484,232 | 2.0120 | -0.31% |
| 2014-10-20 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 2,677,000 | 8,523,280 | 3.1839 | 2.021 | 2.014 | 2.021 | 1.983 | 2.046 | 4,226,229 | 2.0168 | 0.95% |
| 2014-10-17 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.220 | 3,844,000 | 12,162,300 | 3.1640 | 2.002 | 1.995 | 2.002 | 1.970 | 2.040 | 6,068,594 | 2.0041 | 1.94% |
| 2014-10-16 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.200 | 5,300,000 | 16,454,220 | 3.1046 | 1.964 | 1.964 | 1.970 | 1.932 | 2.027 | 8,367,208 | 1.9665 | -3.43% |
| 2014-10-15 | 0 | 3.210 | 3.200 | 3.220 | 3.200 | 3.320 | 3,430,000 | 11,075,390 | 3.2290 | 2.033 | 2.027 | 2.040 | 2.027 | 2.103 | 5,415,004 | 2.0453 | -2.13% |
| 2014-10-14 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.330 | 3,083,000 | 10,101,160 | 3.2764 | 2.078 | 2.071 | 2.078 | 2.040 | 2.109 | 4,867,189 | 2.0754 | 0.00% |
| 2014-10-13 | 0 | 3.280 | 3.290 | 3.300 | 3.210 | 3.400 | 4,897,000 | 16,068,750 | 3.2813 | 2.078 | 2.084 | 2.090 | 2.033 | 2.154 | 7,730,984 | 2.0785 | -3.81% |
| 2014-10-10 | 0 | 3.410 | 3.380 | 3.420 | 3.250 | 3.420 | 8,011,000 | 26,602,620 | 3.3208 | 2.160 | 2.141 | 2.166 | 2.059 | 2.166 | 12,647,113 | 2.1035 | -0.58% |
| 2014-10-09 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.550 | 4,805,000 | 16,608,690 | 3.4565 | 2.173 | 2.173 | 2.179 | 2.160 | 2.249 | 7,585,742 | 2.1895 | -1.15% |
| 2014-10-08 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.580 | 5,511,000 | 19,247,650 | 3.4926 | 2.198 | 2.198 | 2.204 | 2.173 | 2.268 | 8,700,317 | 2.2123 | -3.34% |
| 2014-10-07 | 0 | 3.590 | 3.560 | 3.590 | 3.490 | 3.600 | 4,190,000 | 14,826,750 | 3.5386 | 2.274 | 2.255 | 2.274 | 2.211 | 2.280 | 6,614,830 | 2.2414 | 1.99% |
| 2014-10-06 | 0 | 3.520 | 3.510 | 3.530 | 3.470 | 3.580 | 5,629,000 | 19,860,680 | 3.5283 | 2.230 | 2.223 | 2.236 | 2.198 | 2.268 | 8,886,606 | 2.2349 | 1.44% |
| 2014-10-03 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.550 | 5,594,000 | 19,418,300 | 3.4713 | 2.198 | 2.198 | 2.204 | 2.160 | 2.249 | 8,831,351 | 2.1988 | -0.29% |
| 2014-09-30 | 0 | 3.480 | 3.480 | 3.500 | 3.400 | 3.640 | 8,553,000 | 29,707,195 | 3.4733 | 2.204 | 2.204 | 2.217 | 2.154 | 2.306 | 13,502,779 | 2.2001 | 0.58% |
| 2014-09-29 | 0 | 3.460 | 3.450 | 3.480 | 3.210 | 3.560 | 16,642,000 | 56,534,465 | 3.3971 | 2.192 | 2.185 | 2.204 | 2.033 | 2.255 | 26,273,032 | 2.1518 | -3.89% |
| 2014-09-26 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.690 | 15,601,000 | 56,272,480 | 3.6070 | 2.280 | 2.274 | 2.280 | 2.217 | 2.337 | 24,629,586 | 2.2848 | -3.49% |
| 2014-09-25 | 0 | 3.730 | 3.710 | 3.720 | 3.660 | 4.280 | 154,536,000 | 607,915,565 | 3.9338 | 2.363 | 2.350 | 2.356 | 2.318 | 2.711 | 243,968,832 | 2.4918 | -13.05% |
| 2014-09-24 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.420 | 4,394,000 | 19,018,860 | 4.3284 | 2.717 | 2.717 | 2.724 | 2.705 | 2.800 | 6,936,889 | 2.7417 | 0.47% |
| 2014-09-23 | 0 | 4.270 | 4.280 | 4.290 | 4.270 | 4.430 | 3,844,000 | 16,684,560 | 4.3404 | 2.705 | 2.711 | 2.717 | 2.705 | 2.806 | 6,068,594 | 2.7493 | -2.29% |
| 2014-09-22 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.700 | 10,412,000 | 46,679,090 | 4.4832 | 2.768 | 2.768 | 2.774 | 2.755 | 2.977 | 16,437,616 | 2.8398 | -6.42% |
| 2014-09-19 | 0 | 4.670 | 4.660 | 4.670 | 4.310 | 4.710 | 16,793,000 | 76,943,290 | 4.5819 | 2.958 | 2.952 | 2.958 | 2.730 | 2.983 | 26,511,419 | 2.9023 | 7.36% |
| 2014-09-18 | 0 | 4.350 | 4.350 | 4.360 | 4.270 | 4.380 | 5,123,000 | 22,202,350 | 4.3339 | 2.755 | 2.755 | 2.762 | 2.705 | 2.774 | 8,087,775 | 2.7452 | 1.64% |
| 2014-09-17 | 0 | 4.280 | 4.280 | 4.300 | 4.250 | 4.400 | 7,558,000 | 32,599,979 | 4.3133 | 2.711 | 2.711 | 2.724 | 2.692 | 2.787 | 11,931,954 | 2.7322 | 1.90% |
| 2014-09-16 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.320 | 2,158,000 | 9,153,174 | 4.2415 | 2.660 | 2.660 | 2.667 | 2.660 | 2.736 | 3,406,874 | 2.6867 | -0.71% |
| 2014-09-15 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.290 | 3,002,000 | 12,726,690 | 4.2394 | 2.679 | 2.673 | 2.679 | 2.667 | 2.717 | 4,739,313 | 2.6853 | -1.17% |
| 2014-09-12 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.400 | 3,807,000 | 16,400,640 | 4.3080 | 2.711 | 2.705 | 2.711 | 2.705 | 2.787 | 6,010,181 | 2.7288 | -1.83% |
| 2014-09-11 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.420 | 4,377,000 | 19,149,220 | 4.3750 | 2.762 | 2.762 | 2.768 | 2.724 | 2.800 | 6,910,051 | 2.7712 | 1.16% |
| 2014-09-10 | 0 | 4.310 | 4.300 | 4.310 | 4.200 | 4.380 | 7,264,000 | 31,309,740 | 4.3103 | 2.730 | 2.724 | 2.730 | 2.660 | 2.774 | 11,467,811 | 2.7302 | 1.65% |
| 2014-09-08 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.280 | 3,707,000 | 15,739,180 | 4.2458 | 2.686 | 2.686 | 2.698 | 2.673 | 2.711 | 5,852,309 | 2.6894 | -0.93% |
| 2014-09-05 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.300 | 5,271,000 | 22,500,350 | 4.2687 | 2.711 | 2.705 | 2.711 | 2.660 | 2.724 | 8,321,425 | 2.7039 | -0.47% |
| 2014-09-04 | 0 | 4.300 | 4.300 | 4.310 | 4.190 | 4.500 | 21,626,240 | 92,303,443 | 4.2681 | 2.724 | 2.724 | 2.730 | 2.654 | 2.850 | 34,141,744 | 2.7035 | -4.02% |
| 2014-09-03 | 0 | 4.480 | 4.460 | 4.480 | 4.310 | 4.610 | 9,675,000 | 43,500,340 | 4.4962 | 2.838 | 2.825 | 2.838 | 2.730 | 2.920 | 15,274,101 | 2.8480 | 2.28% |
| 2014-09-02 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.460 | 2,736,000 | 12,052,620 | 4.4052 | 2.774 | 2.774 | 2.781 | 2.755 | 2.825 | 4,319,374 | 2.7904 | -0.45% |
| 2014-09-01 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.520 | 3,279,000 | 14,540,670 | 4.4345 | 2.787 | 2.787 | 2.793 | 2.787 | 2.863 | 5,176,618 | 2.8089 | -2.44% |
| 2014-08-29 | 0 | 4.510 | 4.500 | 4.510 | 4.320 | 4.550 | 5,911,000 | 26,097,864 | 4.4151 | 2.857 | 2.850 | 2.857 | 2.736 | 2.882 | 9,331,805 | 2.7967 | 0.67% |
| 2014-08-28 | 0 | 4.480 | 4.470 | 4.490 | 4.430 | 4.690 | 5,270,000 | 23,842,980 | 4.5243 | 2.838 | 2.831 | 2.844 | 2.806 | 2.971 | 8,319,846 | 2.8658 | -3.03% |
| 2014-08-27 | 0 | 4.620 | 4.610 | 4.620 | 4.450 | 4.670 | 7,462,000 | 34,102,600 | 4.5702 | 2.926 | 2.920 | 2.926 | 2.819 | 2.958 | 11,780,397 | 2.8949 | 2.44% |
| 2014-08-26 | 0 | 4.510 | 4.510 | 4.520 | 4.410 | 4.680 | 8,620,000 | 39,005,970 | 4.5251 | 2.857 | 2.857 | 2.863 | 2.793 | 2.964 | 13,608,553 | 2.8663 | -2.17% |
| 2014-08-25 | 0 | 4.610 | 4.600 | 4.620 | 4.560 | 4.760 | 8,038,000 | 37,295,550 | 4.6399 | 2.920 | 2.914 | 2.926 | 2.888 | 3.015 | 12,689,739 | 2.9390 | -1.71% |
| 2014-08-22 | 0 | 4.690 | 4.690 | 4.700 | 4.630 | 4.920 | 11,038,000 | 52,093,490 | 4.7195 | 2.971 | 2.971 | 2.977 | 2.933 | 3.116 | 17,425,894 | 2.9894 | -3.10% |
| 2014-08-21 | 0 | 4.840 | 4.810 | 4.840 | 4.750 | 4.900 | 7,265,000 | 35,012,800 | 4.8194 | 3.066 | 3.047 | 3.066 | 3.009 | 3.104 | 11,469,389 | 3.0527 | 0.12% |
| 2014-08-20 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 5.050 | 8,123,000 | 39,974,170 | 4.9211 | 3.062 | 3.062 | 3.068 | 3.049 | 3.162 | 12,972,490 | 3.0815 | -2.59% |
| 2014-08-19 | 0 | 5.020 | 5.010 | 5.030 | 5.010 | 5.120 | 8,097,000 | 41,017,180 | 5.0657 | 3.143 | 3.137 | 3.150 | 3.137 | 3.206 | 12,930,968 | 3.1720 | 0.20% |
| 2014-08-18 | 0 | 5.010 | 5.010 | 5.020 | 4.880 | 5.110 | 10,587,000 | 52,801,050 | 4.9873 | 3.137 | 3.137 | 3.143 | 3.056 | 3.200 | 16,907,516 | 3.1229 | 1.42% |
| 2014-08-15 | 0 | 4.940 | 4.940 | 4.950 | 4.830 | 5.020 | 8,542,000 | 42,063,330 | 4.9243 | 3.093 | 3.093 | 3.100 | 3.024 | 3.143 | 13,641,636 | 3.0835 | 0.82% |
| 2014-08-14 | 0 | 4.900 | 4.900 | 4.920 | 4.870 | 5.200 | 19,629,621 | 98,983,351 | 5.0426 | 3.068 | 3.068 | 3.081 | 3.049 | 3.256 | 31,348,647 | 3.1575 | -3.92% |
| 2014-08-13 | 0 | 5.100 | 5.110 | 5.120 | 5.060 | 5.250 | 20,450,000 | 105,450,370 | 5.1565 | 3.193 | 3.200 | 3.206 | 3.168 | 3.287 | 32,658,799 | 3.2289 | 1.39% |
| 2014-08-12 | 0 | 5.030 | 5.030 | 5.040 | 4.960 | 5.490 | 52,224,000 | 270,516,770 | 5.1799 | 3.150 | 3.150 | 3.156 | 3.106 | 3.438 | 83,402,108 | 3.2435 | -8.04% |
| 2014-08-11 | 0 | 5.470 | 5.480 | 5.490 | 4.500 | 5.510 | 86,489,000 | 433,850,930 | 5.0163 | 3.425 | 3.431 | 3.438 | 2.818 | 3.450 | 138,123,562 | 3.1410 | 29.62% |
| 2014-08-08 | 0 | 4.220 | 4.220 | 4.230 | 4.120 | 4.240 | 3,682,000 | 15,424,120 | 4.1891 | 2.642 | 2.642 | 2.649 | 2.580 | 2.655 | 5,880,181 | 2.6231 | 1.44% |
| 2014-08-07 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.250 | 3,110,000 | 13,010,360 | 4.1834 | 2.605 | 2.605 | 2.611 | 2.599 | 2.661 | 4,966,693 | 2.6195 | -1.19% |
| 2014-08-06 | 0 | 4.210 | 4.220 | 4.230 | 4.210 | 4.320 | 3,908,000 | 16,574,070 | 4.2411 | 2.636 | 2.642 | 2.649 | 2.636 | 2.705 | 6,241,104 | 2.6556 | -0.71% |
| 2014-08-05 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.320 | 2,567,000 | 10,909,170 | 4.2498 | 2.655 | 2.655 | 2.661 | 2.636 | 2.705 | 4,099,518 | 2.6611 | -0.24% |
| 2014-08-04 | 0 | 4.250 | 4.240 | 4.270 | 4.210 | 4.350 | 2,164,000 | 9,213,870 | 4.2578 | 2.661 | 2.655 | 2.674 | 2.636 | 2.724 | 3,455,924 | 2.6661 | -0.47% |
| 2014-08-01 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.370 | 3,595,000 | 15,375,740 | 4.2770 | 2.674 | 2.667 | 2.674 | 2.649 | 2.736 | 5,741,241 | 2.6781 | -2.51% |
| 2014-07-31 | 0 | 4.380 | 4.370 | 4.380 | 4.210 | 4.420 | 7,264,000 | 31,632,830 | 4.3547 | 2.743 | 2.736 | 2.743 | 2.636 | 2.768 | 11,600,661 | 2.7268 | 4.53% |
| 2014-07-30 | 0 | 4.190 | 4.190 | 4.220 | 4.160 | 4.300 | 4,681,000 | 19,737,270 | 4.2165 | 2.624 | 2.624 | 2.642 | 2.605 | 2.693 | 7,475,591 | 2.6402 | -1.41% |
| 2014-07-29 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.450 | 6,226,000 | 26,595,760 | 4.2717 | 2.661 | 2.649 | 2.661 | 2.630 | 2.786 | 9,942,967 | 2.6748 | -3.41% |
| 2014-07-28 | 0 | 4.400 | 4.400 | 4.430 | 4.340 | 4.480 | 4,755,000 | 21,126,040 | 4.4429 | 2.755 | 2.755 | 2.774 | 2.718 | 2.805 | 7,593,770 | 2.7820 | 1.38% |
| 2014-07-25 | 0 | 4.340 | 4.360 | 4.380 | 4.280 | 4.470 | 8,697,000 | 38,035,720 | 4.3734 | 2.718 | 2.730 | 2.743 | 2.680 | 2.799 | 13,889,172 | 2.7385 | -1.36% |
| 2014-07-24 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.650 | 5,112,000 | 22,817,710 | 4.4636 | 2.755 | 2.755 | 2.761 | 2.743 | 2.912 | 8,163,901 | 2.7950 | -4.56% |
| 2014-07-23 | 0 | 4.610 | 4.610 | 4.620 | 4.470 | 4.750 | 13,744,000 | 63,546,340 | 4.6236 | 2.887 | 2.887 | 2.893 | 2.799 | 2.974 | 21,949,268 | 2.8951 | 2.44% |
| 2014-07-22 | 0 | 4.500 | 4.470 | 4.500 | 4.100 | 4.570 | 23,830,000 | 105,957,145 | 4.4464 | 2.818 | 2.799 | 2.818 | 2.567 | 2.862 | 38,056,683 | 2.7842 | 9.76% |
| 2014-07-21 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.300 | 8,963,000 | 37,232,615 | 4.1540 | 2.567 | 2.555 | 2.567 | 2.555 | 2.693 | 14,313,976 | 2.6011 | -2.61% |
| 2014-07-18 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.350 | 4,643,000 | 19,765,470 | 4.2570 | 2.636 | 2.630 | 2.636 | 2.630 | 2.724 | 7,414,905 | 2.6656 | -3.22% |
| 2014-07-17 | 0 | 4.350 | 4.350 | 4.380 | 4.310 | 4.400 | 2,755,000 | 12,001,450 | 4.3562 | 2.724 | 2.724 | 2.743 | 2.699 | 2.755 | 4,399,755 | 2.7278 | 0.46% |
| 2014-07-16 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.410 | 2,272,000 | 9,876,640 | 4.3471 | 2.711 | 2.711 | 2.724 | 2.693 | 2.761 | 3,628,401 | 2.7220 | -2.04% |
| 2014-07-15 | 0 | 4.420 | 4.410 | 4.440 | 4.390 | 4.530 | 3,040,000 | 13,552,340 | 4.4580 | 2.768 | 2.761 | 2.780 | 2.749 | 2.837 | 4,854,902 | 2.7915 | 0.00% |
| 2014-07-14 | 0 | 4.420 | 4.400 | 4.430 | 4.260 | 4.450 | 3,631,000 | 15,811,760 | 4.3547 | 2.768 | 2.755 | 2.774 | 2.667 | 2.786 | 5,798,733 | 2.7268 | 1.38% |
| 2014-07-11 | 0 | 4.360 | 4.330 | 4.350 | 4.270 | 4.450 | 6,038,000 | 26,218,960 | 4.3423 | 2.730 | 2.711 | 2.724 | 2.674 | 2.786 | 9,642,730 | 2.7190 | -2.02% |
| 2014-07-10 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.520 | 3,539,000 | 15,678,940 | 4.4303 | 2.786 | 2.780 | 2.786 | 2.749 | 2.830 | 5,651,809 | 2.7741 | -0.89% |
| 2014-07-09 | 0 | 4.490 | 4.490 | 4.510 | 4.460 | 4.590 | 4,181,000 | 18,792,100 | 4.4946 | 2.812 | 2.812 | 2.824 | 2.793 | 2.874 | 6,677,087 | 2.8144 | -2.39% |
| 2014-07-08 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.660 | 3,276,000 | 15,101,603 | 4.6098 | 2.880 | 2.874 | 2.880 | 2.868 | 2.918 | 5,231,796 | 2.8865 | -0.86% |
| 2014-07-07 | 0 | 4.640 | 4.630 | 4.640 | 4.480 | 4.720 | 6,838,000 | 31,502,810 | 4.6070 | 2.905 | 2.899 | 2.905 | 2.805 | 2.956 | 10,920,336 | 2.8848 | -3.33% |
| 2014-07-04 | 0 | 4.800 | 4.800 | 4.820 | 4.730 | 4.830 | 4,149,000 | 19,841,180 | 4.7822 | 3.006 | 3.006 | 3.018 | 2.962 | 3.024 | 6,625,983 | 2.9945 | 1.05% |
| 2014-07-03 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.860 | 5,603,000 | 26,759,980 | 4.7760 | 2.974 | 2.974 | 2.981 | 2.937 | 3.043 | 8,948,032 | 2.9906 | 1.06% |
| 2014-07-02 | 0 | 4.700 | 4.700 | 4.720 | 4.660 | 4.870 | 5,383,000 | 25,564,200 | 4.7491 | 2.943 | 2.943 | 2.956 | 2.918 | 3.049 | 8,596,690 | 2.9737 | -0.84% |
| 2014-06-30 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.920 | 3,710,000 | 17,807,590 | 4.7999 | 2.968 | 2.968 | 2.974 | 2.962 | 3.081 | 5,924,897 | 3.0056 | -1.46% |
| 2014-06-27 | 0 | 4.810 | 4.810 | 4.830 | 4.750 | 4.930 | 4,122,000 | 19,964,290 | 4.8434 | 3.012 | 3.012 | 3.024 | 2.974 | 3.087 | 6,582,864 | 3.0328 | 0.00% |
| 2014-06-26 | 0 | 4.810 | 4.820 | 4.830 | 4.680 | 4.950 | 7,020,000 | 33,964,610 | 4.8383 | 3.012 | 3.018 | 3.024 | 2.930 | 3.100 | 11,210,991 | 3.0296 | -1.03% |
| 2014-06-25 | 0 | 4.860 | 4.860 | 4.880 | 4.310 | 4.920 | 15,433,000 | 73,264,850 | 4.7473 | 3.043 | 3.043 | 3.056 | 2.699 | 3.081 | 24,646,613 | 2.9726 | 7.76% |
| 2014-06-24 | 0 | 4.510 | 4.510 | 4.540 | 4.410 | 4.710 | 7,405,000 | 33,602,400 | 4.5378 | 2.824 | 2.824 | 2.843 | 2.761 | 2.949 | 11,825,839 | 2.8414 | -1.96% |
| 2014-06-23 | 0 | 4.600 | 4.600 | 4.610 | 4.540 | 5.060 | 15,259,000 | 72,185,550 | 4.7307 | 2.880 | 2.880 | 2.887 | 2.843 | 3.168 | 24,368,734 | 2.9622 | -9.27% |
| 2014-06-20 | 0 | 5.070 | 5.050 | 5.080 | 4.980 | 5.310 | 7,143,000 | 36,365,760 | 5.0911 | 3.175 | 3.162 | 3.181 | 3.118 | 3.325 | 11,407,423 | 3.1879 | -3.80% |
| 2014-06-19 | 0 | 5.270 | 5.260 | 5.280 | 5.270 | 5.400 | 2,163,000 | 11,503,010 | 5.3181 | 3.300 | 3.294 | 3.306 | 3.300 | 3.381 | 3,454,327 | 3.3300 | -1.68% |
| 2014-06-18 | 0 | 5.360 | 5.350 | 5.380 | 5.310 | 5.420 | 2,826,000 | 15,167,080 | 5.3670 | 3.356 | 3.350 | 3.369 | 3.325 | 3.394 | 4,513,143 | 3.3606 | -1.47% |
| 2014-06-17 | 0 | 5.440 | 5.410 | 5.450 | 5.310 | 5.480 | 2,477,664 | 13,370,015 | 5.3962 | 3.406 | 3.388 | 3.413 | 3.325 | 3.431 | 3,956,847 | 3.3790 | 0.37% |
| 2014-06-16 | 0 | 5.420 | 5.410 | 5.430 | 5.400 | 5.550 | 2,171,000 | 11,806,050 | 5.4381 | 3.394 | 3.388 | 3.400 | 3.381 | 3.475 | 3,467,103 | 3.4052 | -1.81% |
| 2014-06-13 | 0 | 5.520 | 5.510 | 5.520 | 5.500 | 5.660 | 2,811,000 | 15,686,800 | 5.5805 | 3.456 | 3.450 | 3.456 | 3.444 | 3.544 | 4,489,187 | 3.4944 | 0.36% |
| 2014-06-12 | 0 | 5.500 | 5.490 | 5.500 | 5.370 | 5.600 | 5,119,000 | 28,153,300 | 5.4998 | 3.444 | 3.438 | 3.444 | 3.363 | 3.507 | 8,175,080 | 3.4438 | 0.92% |
| 2014-06-11 | 0 | 5.450 | 5.440 | 5.450 | 5.390 | 5.550 | 5,353,000 | 29,151,060 | 5.4457 | 3.413 | 3.406 | 3.413 | 3.375 | 3.475 | 8,548,780 | 3.4100 | 1.30% |
| 2014-06-10 | 0 | 5.380 | 5.390 | 5.400 | 5.210 | 5.470 | 4,005,682 | 21,445,038 | 5.3537 | 3.369 | 3.375 | 3.381 | 3.262 | 3.425 | 6,397,103 | 3.3523 | 0.94% |
| 2014-06-09 | 0 | 5.330 | 5.310 | 5.340 | 5.270 | 5.490 | 4,255,000 | 22,718,410 | 5.3392 | 3.337 | 3.325 | 3.344 | 3.300 | 3.438 | 6,795,266 | 3.3433 | -2.02% |
| 2014-06-06 | 0 | 5.440 | 5.440 | 5.450 | 5.390 | 5.720 | 5,682,080 | 31,220,734 | 5.4946 | 3.406 | 3.406 | 3.413 | 3.375 | 3.582 | 9,074,323 | 3.4406 | -2.33% |
| 2014-06-05 | 0 | 5.570 | 5.560 | 5.570 | 5.550 | 5.740 | 3,839,000 | 21,564,590 | 5.6172 | 3.488 | 3.482 | 3.488 | 3.475 | 3.594 | 6,130,911 | 3.5174 | -1.76% |
| 2014-06-04 | 0 | 5.670 | 5.670 | 5.680 | 5.660 | 5.790 | 4,000,000 | 22,738,425 | 5.6846 | 3.550 | 3.550 | 3.557 | 3.544 | 3.626 | 6,388,029 | 3.5595 | -2.07% |
| 2014-06-03 | 0 | 5.790 | 5.770 | 5.800 | 5.730 | 6.060 | 5,048,000 | 29,487,684 | 5.8415 | 3.626 | 3.613 | 3.632 | 3.588 | 3.795 | 8,061,693 | 3.6578 | -2.53% |
| 2014-05-30 | 0 | 5.940 | 5.910 | 6.000 | 5.600 | 6.140 | 12,986,000 | 76,420,200 | 5.8848 | 3.719 | 3.701 | 3.757 | 3.507 | 3.845 | 20,738,736 | 3.6849 | 3.85% |
| 2014-05-29 | 0 | 5.720 | 5.700 | 5.710 | 5.690 | 5.900 | 4,008,000 | 23,004,680 | 5.7397 | 3.582 | 3.569 | 3.575 | 3.563 | 3.694 | 6,400,805 | 3.5940 | -2.72% |
| 2014-05-28 | 0 | 5.880 | 5.880 | 5.890 | 5.820 | 6.050 | 4,641,000 | 27,374,610 | 5.8984 | 3.682 | 3.682 | 3.688 | 3.644 | 3.788 | 7,411,711 | 3.6934 | -1.01% |
| 2014-05-27 | 0 | 5.940 | 5.940 | 5.980 | 5.900 | 6.140 | 3,412,000 | 20,498,896 | 6.0079 | 3.719 | 3.719 | 3.745 | 3.694 | 3.845 | 5,448,989 | 3.7620 | -2.30% |
| 2014-05-26 | 0 | 6.080 | 6.080 | 6.090 | 5.910 | 6.090 | 7,006,000 | 42,098,040 | 6.0089 | 3.807 | 3.807 | 3.813 | 3.701 | 3.813 | 11,188,633 | 3.7626 | 3.93% |
| 2014-05-23 | 0 | 5.850 | 5.850 | 5.880 | 5.820 | 6.000 | 4,270,000 | 25,195,301 | 5.9005 | 3.663 | 3.663 | 3.682 | 3.644 | 3.757 | 6,819,221 | 3.6947 | 0.17% |
| 2014-05-22 | 0 | 5.840 | 5.840 | 5.850 | 5.720 | 5.950 | 5,130,000 | 30,060,380 | 5.8597 | 3.657 | 3.657 | 3.663 | 3.582 | 3.726 | 8,192,647 | 3.6692 | 2.46% |
| 2014-05-21 | 0 | 5.700 | 5.690 | 5.710 | 5.500 | 5.800 | 4,246,000 | 24,150,700 | 5.6879 | 3.569 | 3.563 | 3.575 | 3.444 | 3.632 | 6,780,893 | 3.5616 | 0.00% |
| 2014-05-20 | 0 | 5.700 | 5.690 | 5.700 | 5.500 | 5.890 | 4,659,500 | 26,753,308 | 5.7417 | 3.569 | 3.563 | 3.569 | 3.444 | 3.688 | 7,441,255 | 3.5953 | -0.70% |
| 2014-05-19 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 6.090 | 6,504,000 | 37,639,110 | 5.7871 | 3.594 | 3.588 | 3.594 | 3.557 | 3.813 | 10,386,935 | 3.6237 | -4.33% |
| 2014-05-16 | 0 | 6.000 | 6.000 | 6.010 | 5.850 | 6.200 | 6,924,000 | 41,897,750 | 6.0511 | 3.757 | 3.757 | 3.763 | 3.663 | 3.882 | 11,057,678 | 3.7890 | -1.64% |
| 2014-05-15 | 0 | 6.100 | 6.090 | 6.100 | 5.760 | 6.150 | 17,450,000 | 104,551,575 | 5.9915 | 3.820 | 3.813 | 3.820 | 3.607 | 3.851 | 27,867,777 | 3.7517 | 9.32% |
| 2014-05-14 | 0 | 5.580 | 5.580 | 5.590 | 5.100 | 5.850 | 7,685,000 | 42,219,870 | 5.4938 | 3.494 | 3.494 | 3.500 | 3.193 | 3.663 | 12,273,001 | 3.4401 | -3.53% |
| 2014-05-13 | 0 | 5.800 | 5.800 | 5.810 | 5.800 | 6.090 | 4,486,000 | 26,513,320 | 5.9102 | 3.622 | 3.622 | 3.628 | 3.622 | 3.803 | 7,183,993 | 3.6906 | -0.51% |
| 2014-05-12 | 0 | 5.830 | 5.810 | 5.830 | 5.800 | 6.250 | 9,780,000 | 58,994,134 | 6.0321 | 3.641 | 3.628 | 3.641 | 3.622 | 3.903 | 15,661,936 | 3.7667 | 1.22% |
| 2014-05-09 | 0 | 5.760 | 5.760 | 5.770 | 5.560 | 5.900 | 2,607,000 | 14,960,290 | 5.7385 | 3.597 | 3.597 | 3.603 | 3.472 | 3.684 | 4,174,915 | 3.5834 | 0.70% |
| 2014-05-08 | 0 | 5.720 | 5.710 | 5.740 | 5.650 | 6.230 | 8,656,000 | 51,246,830 | 5.9204 | 3.572 | 3.566 | 3.584 | 3.528 | 3.890 | 13,861,935 | 3.6969 | -1.72% |
| 2014-05-07 | 0 | 5.820 | 5.820 | 5.850 | 5.670 | 6.080 | 3,010,000 | 17,628,045 | 5.8565 | 3.634 | 3.634 | 3.653 | 3.541 | 3.797 | 4,820,289 | 3.6571 | -4.43% |
| 2014-05-05 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.380 | 5,726,000 | 35,057,790 | 6.1226 | 3.803 | 3.803 | 3.809 | 3.765 | 3.984 | 9,169,760 | 3.8232 | 1.00% |
| 2014-05-02 | 0 | 6.030 | 6.020 | 6.030 | 5.370 | 6.350 | 11,579,000 | 69,826,195 | 6.0304 | 3.765 | 3.759 | 3.765 | 3.353 | 3.965 | 18,542,900 | 3.7657 | 12.50% |
| 2014-04-30 | 0 | 5.360 | 5.320 | 5.340 | 5.320 | 5.660 | 7,946,000 | 43,134,920 | 5.4285 | 3.347 | 3.322 | 3.335 | 3.322 | 3.534 | 12,724,923 | 3.3898 | -3.77% |
| 2014-04-29 | 0 | 5.570 | 5.570 | 5.600 | 5.200 | 6.000 | 15,712,600 | 85,932,090 | 5.4690 | 3.478 | 3.478 | 3.497 | 3.247 | 3.747 | 25,162,550 | 3.4151 | -6.70% |
| 2014-04-28 | 0 | 5.970 | 5.950 | 5.970 | 5.870 | 6.980 | 16,903,000 | 105,108,830 | 6.2184 | 3.728 | 3.715 | 3.728 | 3.665 | 4.359 | 27,068,887 | 3.8830 | -14.59% |
| 2014-04-25 | 0 | 6.990 | 6.990 | 7.000 | 6.990 | 7.210 | 3,736,000 | 26,364,770 | 7.0570 | 4.365 | 4.365 | 4.371 | 4.365 | 4.502 | 5,982,924 | 4.4067 | -3.05% |
| 2014-04-24 | 0 | 7.210 | 7.200 | 7.230 | 7.080 | 7.260 | 1,824,000 | 13,091,790 | 7.1775 | 4.502 | 4.496 | 4.515 | 4.421 | 4.533 | 2,920,999 | 4.4820 | 0.56% |
| 2014-04-23 | 0 | 7.170 | 7.170 | 7.200 | 7.040 | 7.400 | 4,592,000 | 33,186,870 | 7.2271 | 4.477 | 4.477 | 4.496 | 4.396 | 4.621 | 7,353,744 | 4.5129 | 0.84% |
| 2014-04-22 | 0 | 7.110 | 7.120 | 7.140 | 7.030 | 7.310 | 3,188,000 | 22,833,130 | 7.1622 | 4.440 | 4.446 | 4.459 | 4.390 | 4.565 | 5,105,343 | 4.4724 | 0.00% |
| 2014-04-17 | 0 | 7.110 | 7.100 | 7.120 | 7.100 | 7.370 | 2,053,000 | 14,795,465 | 7.2068 | 4.440 | 4.434 | 4.446 | 4.434 | 4.602 | 3,287,726 | 4.5002 | -1.25% |
| 2014-04-16 | 0 | 7.200 | 7.200 | 7.250 | 7.070 | 7.360 | 2,933,000 | 21,167,760 | 7.2171 | 4.496 | 4.496 | 4.527 | 4.415 | 4.596 | 4,696,980 | 4.5067 | 1.98% |
| 2014-04-15 | 0 | 7.060 | 7.060 | 7.100 | 7.010 | 7.300 | 3,112,000 | 22,108,140 | 7.1042 | 4.409 | 4.409 | 4.434 | 4.377 | 4.558 | 4,983,635 | 4.4361 | -1.94% |
| 2014-04-14 | 0 | 7.200 | 7.160 | 7.170 | 7.010 | 7.400 | 3,755,000 | 26,872,740 | 7.1565 | 4.496 | 4.471 | 4.477 | 4.377 | 4.621 | 6,013,351 | 4.4688 | -2.44% |
| 2014-04-11 | 0 | 7.380 | 7.310 | 7.390 | 7.250 | 7.480 | 4,978,000 | 36,500,510 | 7.3324 | 4.608 | 4.565 | 4.615 | 4.527 | 4.671 | 7,971,894 | 4.5786 | -3.53% |
| 2014-04-10 | 0 | 7.650 | 7.650 | 7.660 | 7.190 | 8.000 | 11,930,000 | 90,401,695 | 7.5777 | 4.777 | 4.777 | 4.783 | 4.490 | 4.996 | 19,105,000 | 4.7318 | -0.65% |
| 2014-04-09 | 0 | 7.700 | 7.700 | 7.710 | 7.510 | 7.750 | 5,096,182 | 38,999,936 | 7.6528 | 4.808 | 4.808 | 4.814 | 4.690 | 4.839 | 8,161,153 | 4.7787 | 4.62% |
| 2014-04-08 | 0 | 7.360 | 7.320 | 7.380 | 7.160 | 7.700 | 7,283,000 | 53,853,475 | 7.3944 | 4.596 | 4.571 | 4.608 | 4.471 | 4.808 | 11,663,178 | 4.6174 | -3.16% |
| 2014-04-07 | 0 | 7.600 | 7.560 | 7.600 | 7.430 | 7.850 | 7,452,500 | 56,839,260 | 7.6269 | 4.746 | 4.721 | 4.746 | 4.640 | 4.902 | 11,934,620 | 4.7626 | -5.71% |
| 2014-04-04 | 0 | 8.060 | 8.010 | 8.060 | 7.800 | 8.250 | 9,201,000 | 73,504,970 | 7.9888 | 5.033 | 5.002 | 5.033 | 4.871 | 5.152 | 14,734,711 | 4.9886 | -2.89% |
| 2014-04-03 | 0 | 8.300 | 8.300 | 8.330 | 7.850 | 8.350 | 8,461,000 | 69,239,885 | 8.1834 | 5.183 | 5.183 | 5.202 | 4.902 | 5.214 | 13,549,657 | 5.1101 | 2.34% |
| 2014-04-02 | 0 | 8.110 | 8.120 | 8.130 | 7.650 | 8.140 | 14,582,000 | 115,601,430 | 7.9277 | 5.064 | 5.070 | 5.077 | 4.777 | 5.083 | 23,351,979 | 4.9504 | 7.56% |
| 2014-04-01 | 0 | 7.540 | 7.540 | 7.550 | 6.900 | 7.550 | 14,112,000 | 104,002,620 | 7.3698 | 4.708 | 4.708 | 4.715 | 4.309 | 4.715 | 22,599,310 | 4.6020 | 7.25% |
| 2014-03-31 | 0 | 7.030 | 7.000 | 7.010 | 6.800 | 7.250 | 4,928,044 | 34,790,054 | 7.0596 | 4.390 | 4.371 | 4.377 | 4.246 | 4.527 | 7,891,893 | 4.4083 | 0.86% |
| 2014-03-28 | 0 | 6.970 | 6.950 | 6.970 | 6.730 | 7.450 | 16,793,702 | 119,587,435 | 7.1210 | 4.352 | 4.340 | 4.352 | 4.203 | 4.652 | 26,893,854 | 4.4466 | 1.90% |
| 2014-03-27 | 0 | 6.840 | 6.840 | 6.850 | 6.600 | 7.880 | 29,433,000 | 204,499,620 | 6.9480 | 4.271 | 4.271 | 4.277 | 4.121 | 4.921 | 47,134,742 | 4.3386 | -14.29% |
| 2014-03-26 | 0 | 7.980 | 7.960 | 7.980 | 7.850 | 8.480 | 8,713,000 | 70,010,710 | 8.0352 | 4.983 | 4.971 | 4.983 | 4.902 | 5.295 | 13,953,216 | 5.0175 | -3.86% |
| 2014-03-25 | 0 | 8.300 | 8.300 | 8.310 | 8.200 | 8.710 | 8,308,000 | 69,721,595 | 8.3921 | 5.183 | 5.183 | 5.189 | 5.120 | 5.439 | 13,304,639 | 5.2404 | -5.03% |
| 2014-03-24 | 0 | 8.740 | 8.730 | 8.740 | 8.300 | 9.330 | 12,141,000 | 104,713,610 | 8.6248 | 5.458 | 5.451 | 5.458 | 5.183 | 5.826 | 19,442,901 | 5.3857 | -2.78% |
| 2014-03-21 | 0 | 8.990 | 8.980 | 8.990 | 8.900 | 9.200 | 2,545,000 | 23,078,300 | 9.0681 | 5.614 | 5.608 | 5.614 | 5.558 | 5.745 | 4,075,627 | 5.6625 | 0.11% |
| 2014-03-20 | 0 | 8.980 | 8.960 | 8.980 | 8.810 | 9.180 | 3,016,000 | 27,070,140 | 8.9755 | 5.608 | 5.595 | 5.608 | 5.501 | 5.732 | 4,829,898 | 5.6047 | -1.86% |
| 2014-03-19 | 0 | 9.150 | 9.150 | 9.160 | 8.950 | 9.300 | 3,363,000 | 30,774,730 | 9.1510 | 5.714 | 5.714 | 5.720 | 5.589 | 5.807 | 5,385,592 | 5.7143 | 2.58% |
| 2014-03-18 | 0 | 8.920 | 8.920 | 8.950 | 8.900 | 9.100 | 3,431,000 | 30,873,925 | 8.9985 | 5.570 | 5.570 | 5.589 | 5.558 | 5.682 | 5,494,489 | 5.6191 | 1.25% |
| 2014-03-17 | 0 | 8.810 | 8.800 | 8.810 | 8.420 | 9.170 | 7,513,000 | 66,171,348 | 8.8076 | 5.501 | 5.495 | 5.501 | 5.258 | 5.726 | 12,031,506 | 5.4998 | -2.97% |
| 2014-03-14 | 0 | 9.080 | 9.080 | 9.090 | 8.810 | 9.150 | 6,562,300 | 58,669,109 | 8.9403 | 5.670 | 5.670 | 5.676 | 5.501 | 5.714 | 10,509,031 | 5.5827 | -1.41% |
| 2014-03-13 | 0 | 9.210 | 9.130 | 9.210 | 9.130 | 9.650 | 5,831,000 | 54,578,367 | 9.3600 | 5.751 | 5.701 | 5.751 | 5.701 | 6.026 | 9,337,909 | 5.8448 | -0.11% |
| 2014-03-12 | 0 | 9.220 | 9.240 | 9.270 | 9.050 | 9.850 | 11,768,000 | 109,556,700 | 9.3097 | 5.757 | 5.770 | 5.789 | 5.651 | 6.151 | 18,845,569 | 5.8134 | -6.77% |
| 2014-03-11 | 0 | 9.890 | 9.890 | 9.910 | 9.800 | 10.20 | 7,936,000 | 78,860,910 | 9.9371 | 6.176 | 6.176 | 6.188 | 6.120 | 6.369 | 12,708,909 | 6.2052 | -1.69% |
| 2014-03-10 | 0 | 10.06 | 10.00 | 10.06 | 9.970 | 10.26 | 6,425,000 | 64,652,600 | 10.063 | 6.282 | 6.244 | 6.282 | 6.226 | 6.407 | 10,289,156 | 6.2836 | -1.18% |
| 2014-03-07 | 0 | 10.18 | 10.20 | 10.26 | 9.970 | 10.52 | 10,535,000 | 107,021,770 | 10.159 | 6.357 | 6.369 | 6.407 | 6.226 | 6.569 | 16,871,012 | 6.3435 | -2.30% |
| 2014-03-06 | 0 | 10.42 | 10.42 | 10.48 | 10.08 | 10.72 | 9,457,000 | 97,789,300 | 10.340 | 6.507 | 6.507 | 6.544 | 6.294 | 6.694 | 15,144,676 | 6.4570 | -0.95% |
| 2014-03-05 | 0 | 10.52 | 10.52 | 10.58 | 10.46 | 10.82 | 9,459,000 | 100,609,200 | 10.636 | 6.569 | 6.569 | 6.607 | 6.532 | 6.756 | 15,147,879 | 6.6418 | 0.57% |
| 2014-03-04 | 0 | 10.46 | 10.46 | 10.48 | 10.06 | 10.60 | 10,996,000 | 114,247,370 | 10.390 | 6.532 | 6.532 | 6.544 | 6.282 | 6.619 | 17,609,269 | 6.4879 | 1.95% |
| 2014-03-03 | 0 | 10.26 | 10.22 | 10.24 | 9.750 | 10.50 | 16,620,000 | 169,327,800 | 10.188 | 6.407 | 6.382 | 6.394 | 6.088 | 6.557 | 26,615,683 | 6.3620 | 3.64% |
| 2014-02-28 | 0 | 9.900 | 9.880 | 9.900 | 9.420 | 9.980 | 19,124,300 | 186,583,146 | 9.7563 | 6.182 | 6.170 | 6.182 | 5.882 | 6.232 | 30,626,132 | 6.0923 | -1.59% |
| 2014-02-27 | 0 | 10.06 | 10.04 | 10.06 | 9.970 | 10.62 | 19,152,000 | 196,760,900 | 10.274 | 6.282 | 6.269 | 6.282 | 6.226 | 6.632 | 30,670,491 | 6.4153 | 0.90% |
| 2014-02-26 | 0 | 9.970 | 9.960 | 9.970 | 9.710 | 10.08 | 7,338,000 | 72,735,320 | 9.9121 | 6.226 | 6.219 | 6.226 | 6.063 | 6.294 | 11,751,257 | 6.1896 | 1.01% |
| 2014-02-25 | 0 | 9.870 | 9.870 | 9.900 | 9.610 | 10.62 | 15,515,600 | 155,123,450 | 9.9979 | 6.163 | 6.163 | 6.182 | 6.001 | 6.632 | 24,847,070 | 6.2431 | -5.10% |
| 2014-02-24 | 0 | 10.40 | 10.40 | 10.44 | 10.22 | 10.78 | 13,352,000 | 140,332,620 | 10.510 | 6.494 | 6.494 | 6.519 | 6.382 | 6.732 | 21,382,227 | 6.5630 | -0.19% |
| 2014-02-21 | 0 | 10.42 | 10.42 | 10.44 | 10.14 | 10.82 | 10,718,500 | 112,357,868 | 10.483 | 6.507 | 6.507 | 6.519 | 6.332 | 6.756 | 17,164,874 | 6.5458 | -0.19% |
| 2014-02-20 | 0 | 10.44 | 10.42 | 10.44 | 10.14 | 10.88 | 20,696,000 | 216,197,940 | 10.446 | 6.519 | 6.507 | 6.519 | 6.332 | 6.794 | 33,143,092 | 6.5232 | 0.97% |
| 2014-02-19 | 0 | 10.34 | 10.34 | 10.36 | 9.670 | 10.82 | 53,569,850 | 554,664,107 | 10.354 | 6.457 | 6.457 | 6.469 | 6.038 | 6.756 | 85,788,097 | 6.4655 | 7.71% |
| 2014-02-18 | 0 | 9.600 | 9.600 | 9.650 | 9.250 | 9.950 | 27,456,000 | 264,858,020 | 9.6466 | 5.995 | 5.995 | 6.026 | 5.776 | 6.213 | 43,968,725 | 6.0238 | -0.41% |
| 2014-02-17 | 0 | 9.640 | 9.640 | 9.670 | 8.280 | 9.720 | 48,570,000 | 450,151,570 | 9.2681 | 6.020 | 6.020 | 6.038 | 5.170 | 6.070 | 77,781,212 | 5.7874 | 16.99% |
| 2014-02-14 | 0 | 8.240 | 8.230 | 8.240 | 7.790 | 8.400 | 14,458,000 | 115,944,290 | 8.0194 | 5.145 | 5.139 | 5.145 | 4.864 | 5.245 | 23,153,403 | 5.0077 | 1.73% |
| 2014-02-13 | 0 | 8.100 | 8.090 | 8.100 | 8.090 | 8.860 | 16,508,000 | 136,501,720 | 8.2688 | 5.058 | 5.052 | 5.058 | 5.052 | 5.533 | 26,436,324 | 5.1634 | -5.92% |
| 2014-02-12 | 0 | 8.610 | 8.610 | 8.650 | 8.380 | 9.050 | 9,665,000 | 83,130,920 | 8.6012 | 5.376 | 5.376 | 5.401 | 5.233 | 5.651 | 15,477,773 | 5.3710 | -3.91% |
| 2014-02-11 | 0 | 8.960 | 8.950 | 8.980 | 8.930 | 9.110 | 5,196,200 | 46,839,568 | 9.0142 | 5.595 | 5.589 | 5.608 | 5.576 | 5.689 | 8,321,325 | 5.6289 | -0.22% |
| 2014-02-10 | 0 | 8.980 | 8.880 | 8.980 | 8.820 | 9.110 | 5,547,000 | 49,658,300 | 8.9523 | 5.608 | 5.545 | 5.608 | 5.508 | 5.689 | 8,883,104 | 5.5902 | 1.81% |
| 2014-02-07 | 0 | 8.820 | 8.820 | 8.860 | 8.750 | 9.080 | 5,843,000 | 52,043,090 | 8.9069 | 5.508 | 5.508 | 5.533 | 5.464 | 5.670 | 9,357,126 | 5.5619 | -0.79% |
| 2014-02-06 | 0 | 8.890 | 8.880 | 8.890 | 8.790 | 9.030 | 7,385,000 | 65,537,660 | 8.8744 | 5.551 | 5.545 | 5.551 | 5.489 | 5.639 | 11,826,524 | 5.5416 | 0.45% |
| 2014-02-05 | 0 | 8.850 | 8.850 | 8.860 | 8.690 | 9.290 | 7,597,500 | 67,752,048 | 8.9177 | 5.526 | 5.526 | 5.533 | 5.426 | 5.801 | 12,166,826 | 5.5686 | -1.78% |
| 2014-02-04 | 0 | 9.010 | 9.030 | 9.040 | 8.680 | 9.250 | 10,880,000 | 98,360,940 | 9.0405 | 5.626 | 5.639 | 5.645 | 5.420 | 5.776 | 17,423,504 | 5.6453 | -0.77% |
| 2014-01-30 | 0 | 9.080 | 9.090 | 9.100 | 8.550 | 9.130 | 6,980,000 | 62,519,430 | 8.9569 | 5.670 | 5.676 | 5.682 | 5.339 | 5.701 | 11,177,946 | 5.5931 | 1.57% |
| 2014-01-29 | 0 | 8.940 | 8.950 | 8.960 | 8.600 | 9.170 | 12,004,000 | 107,566,350 | 8.9609 | 5.583 | 5.589 | 5.595 | 5.370 | 5.726 | 19,223,506 | 5.5956 | 6.05% |
| 2014-01-28 | 0 | 8.430 | 8.420 | 8.430 | 8.160 | 8.560 | 10,076,000 | 84,552,065 | 8.3914 | 5.264 | 5.258 | 5.264 | 5.095 | 5.345 | 16,135,958 | 5.2400 | 2.31% |
| 2014-01-27 | 0 | 8.240 | 8.250 | 8.270 | 7.600 | 8.450 | 29,076,000 | 234,520,601 | 8.0658 | 5.145 | 5.152 | 5.164 | 4.746 | 5.277 | 46,563,033 | 5.0366 | -5.29% |
| 2014-01-24 | 0 | 8.700 | 8.700 | 8.710 | 8.680 | 9.280 | 14,167,000 | 126,681,910 | 8.9420 | 5.433 | 5.433 | 5.439 | 5.420 | 5.795 | 22,687,388 | 5.5838 | -4.92% |
| 2014-01-23 | 0 | 9.150 | 9.150 | 9.200 | 8.960 | 9.500 | 10,548,600 | 97,385,410 | 9.2321 | 5.714 | 5.714 | 5.745 | 5.595 | 5.932 | 16,892,792 | 5.7649 | -2.03% |
| 2014-01-22 | 0 | 9.340 | 9.340 | 9.350 | 9.110 | 9.990 | 14,502,100 | 138,075,196 | 9.5210 | 5.832 | 5.832 | 5.839 | 5.689 | 6.238 | 23,224,025 | 5.9454 | -3.71% |
| 2014-01-21 | 0 | 9.700 | 9.700 | 9.710 | 9.350 | 10.06 | 22,137,100 | 215,139,178 | 9.7185 | 6.057 | 6.057 | 6.063 | 5.839 | 6.282 | 35,450,905 | 6.0687 | 0.00% |
| 2014-01-20 | 0 | 9.700 | 9.700 | 9.710 | 9.010 | 9.730 | 30,420,000 | 287,611,250 | 9.4547 | 6.057 | 6.057 | 6.063 | 5.626 | 6.076 | 48,715,348 | 5.9039 | 8.62% |
| 2014-01-17 | 0 | 8.930 | 8.930 | 8.940 | 8.810 | 9.200 | 17,134,000 | 154,237,800 | 9.0019 | 5.576 | 5.576 | 5.583 | 5.501 | 5.745 | 27,438,816 | 5.6212 | 1.36% |
| 2014-01-16 | 0 | 8.810 | 8.820 | 8.840 | 8.710 | 9.210 | 17,637,100 | 158,096,199 | 8.9638 | 5.501 | 5.508 | 5.520 | 5.439 | 5.751 | 28,244,493 | 5.5974 | -2.00% |
| 2014-01-15 | 0 | 8.990 | 8.990 | 9.000 | 8.620 | 9.540 | 45,461,299 | 412,493,195 | 9.0735 | 5.614 | 5.614 | 5.620 | 5.383 | 5.957 | 72,802,860 | 5.6659 | -0.22% |
| 2014-01-14 | 0 | 9.010 | 8.990 | 9.000 | 8.740 | 10.48 | 51,914,400 | 499,519,446 | 9.6220 | 5.626 | 5.614 | 5.620 | 5.458 | 6.544 | 83,137,018 | 6.0084 | -12.35% |
| 2014-01-13 | 0 | 10.28 | 10.26 | 10.28 | 9.800 | 10.74 | 35,197,050 | 359,718,090 | 10.220 | 6.419 | 6.407 | 6.419 | 6.120 | 6.707 | 56,365,436 | 6.3819 | 3.94% |
| 2014-01-10 | 0 | 9.890 | 9.880 | 9.890 | 9.200 | 10.84 | 104,698,446 | 1,055,511,565 | 10.081 | 6.176 | 6.170 | 6.176 | 5.745 | 6.769 | 167,666,708 | 6.2953 | -0.10% |
| 2014-01-09 | 0 | 9.900 | 9.900 | 9.910 | 8.500 | 10.92 | 183,776,350 | 1,780,653,820 | 9.6892 | 6.182 | 6.182 | 6.188 | 5.308 | 6.819 | 294,304,040 | 6.0504 | 29.07% |
| 2014-01-08 | 0 | 7.670 | 7.670 | 7.690 | 5.920 | 7.690 | 98,186,000 | 665,968,040 | 6.7827 | 4.789 | 4.789 | 4.802 | 3.697 | 4.802 | 157,237,514 | 4.2354 | 29.78% |
| 2014-01-07 | 0 | 5.910 | 5.910 | 5.920 | 5.810 | 6.240 | 21,937,000 | 130,995,181 | 5.9714 | 3.690 | 3.690 | 3.697 | 3.628 | 3.897 | 35,130,460 | 3.7288 | -2.64% |
| 2014-01-06 | 0 | 6.070 | 6.070 | 6.080 | 5.760 | 6.150 | 39,084,000 | 233,244,400 | 5.9678 | 3.790 | 3.790 | 3.797 | 3.597 | 3.840 | 62,590,094 | 3.7265 | 7.24% |
| 2014-01-03 | 0 | 5.660 | 5.650 | 5.660 | 5.500 | 6.340 | 56,387,200 | 330,598,901 | 5.8630 | 3.534 | 3.528 | 3.534 | 3.434 | 3.959 | 90,299,871 | 3.6611 | -2.41% |
| 2014-01-02 | 0 | 5.800 | 5.790 | 5.800 | 5.070 | 5.800 | 28,605,000 | 153,362,690 | 5.3614 | 3.622 | 3.616 | 3.622 | 3.166 | 3.622 | 45,808,762 | 3.3479 | 12.62% |
| 2013-12-31 | 0 | 5.150 | 5.160 | 5.180 | 4.810 | 5.330 | 21,606,000 | 111,168,950 | 5.1453 | 3.216 | 3.222 | 3.235 | 3.004 | 3.328 | 34,600,388 | 3.2129 | 7.74% |
| 2013-12-30 | 0 | 4.780 | 4.780 | 4.790 | 4.580 | 4.930 | 19,834,000 | 94,179,170 | 4.7484 | 2.985 | 2.985 | 2.991 | 2.860 | 3.079 | 31,762,663 | 2.9651 | -0.83% |
| 2013-12-27 | 0 | 4.820 | 4.820 | 4.840 | 4.600 | 4.960 | 31,770,000 | 153,639,150 | 4.8360 | 3.010 | 3.010 | 3.022 | 2.872 | 3.097 | 50,877,272 | 3.0198 | 5.70% |
| 2013-12-24 | 0 | 4.560 | 4.550 | 4.560 | 4.250 | 4.690 | 27,017,997 | 122,130,046 | 4.5203 | 2.847 | 2.841 | 2.847 | 2.654 | 2.929 | 43,267,296 | 2.8227 | 8.31% |
| 2013-12-23 | 0 | 4.210 | 4.210 | 4.220 | 3.640 | 4.320 | 46,008,000 | 190,269,930 | 4.1356 | 2.629 | 2.629 | 2.635 | 2.273 | 2.698 | 73,678,361 | 2.5824 | 15.66% |
| 2013-12-20 | 0 | 3.640 | 3.640 | 3.650 | 3.530 | 3.770 | 14,145,000 | 51,293,970 | 3.6263 | 2.273 | 2.273 | 2.279 | 2.204 | 2.354 | 22,652,157 | 2.2644 | -2.15% |
| 2013-12-19 | 0 | 3.720 | 3.700 | 3.710 | 3.700 | 4.020 | 14,575,000 | 55,686,660 | 3.8207 | 2.323 | 2.310 | 2.317 | 2.310 | 2.510 | 23,340,769 | 2.3858 | -4.86% |
| 2013-12-18 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 4.030 | 8,534,000 | 33,549,300 | 3.9313 | 2.442 | 2.435 | 2.442 | 2.410 | 2.517 | 13,666,561 | 2.4548 | -0.51% |
| 2013-12-17 | 0 | 3.930 | 3.930 | 3.940 | 3.820 | 4.270 | 18,043,000 | 72,782,430 | 4.0338 | 2.454 | 2.454 | 2.460 | 2.385 | 2.666 | 28,894,511 | 2.5189 | -6.21% |
| 2013-12-16 | 0 | 4.190 | 4.180 | 4.190 | 4.020 | 4.280 | 22,918,000 | 95,703,020 | 4.1759 | 2.616 | 2.610 | 2.616 | 2.510 | 2.673 | 36,701,458 | 2.6076 | 5.28% |
| 2013-12-13 | 0 | 3.980 | 3.970 | 4.000 | 3.940 | 4.060 | 9,269,000 | 36,985,965 | 3.9903 | 2.485 | 2.479 | 2.498 | 2.460 | 2.535 | 14,843,608 | 2.4917 | -0.25% |
| 2013-12-12 | 0 | 3.990 | 3.990 | 4.000 | 3.850 | 4.110 | 12,989,000 | 52,233,770 | 4.0214 | 2.492 | 2.492 | 2.498 | 2.404 | 2.566 | 20,800,909 | 2.5111 | 0.76% |
| 2013-12-11 | 0 | 3.960 | 3.960 | 3.970 | 3.780 | 4.150 | 32,562,700 | 129,188,134 | 3.9674 | 2.473 | 2.473 | 2.479 | 2.360 | 2.591 | 52,146,722 | 2.4774 | -0.75% |
| 2013-12-10 | 0 | 3.990 | 3.990 | 4.000 | 3.880 | 4.190 | 72,593,000 | 292,711,290 | 4.0322 | 2.492 | 2.492 | 2.498 | 2.423 | 2.616 | 116,252,245 | 2.5179 | 4.18% |
| 2013-12-09 | 0 | 3.830 | 3.830 | 3.840 | 3.420 | 3.880 | 49,037,000 | 181,654,480 | 3.7044 | 2.392 | 2.392 | 2.398 | 2.136 | 2.423 | 78,529,077 | 2.3132 | 12.65% |
| 2013-12-06 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.500 | 9,984,200 | 34,269,610 | 3.4324 | 2.123 | 2.123 | 2.129 | 2.098 | 2.186 | 15,988,947 | 2.1433 | -2.02% |
| 2013-12-05 | 0 | 3.470 | 3.470 | 3.480 | 3.390 | 3.600 | 29,292,000 | 102,978,600 | 3.5156 | 2.167 | 2.167 | 2.173 | 2.117 | 2.248 | 46,908,941 | 2.1953 | 2.97% |
| 2013-12-04 | 0 | 3.370 | 3.360 | 3.370 | 3.210 | 3.450 | 22,519,000 | 76,136,850 | 3.3810 | 2.104 | 2.098 | 2.104 | 2.004 | 2.154 | 36,062,489 | 2.1112 | 4.98% |
| 2013-12-03 | 0 | 3.210 | 3.220 | 3.230 | 3.210 | 3.250 | 8,815,000 | 28,443,900 | 3.2268 | 2.004 | 2.011 | 2.017 | 2.004 | 2.029 | 14,116,561 | 2.0149 | -0.31% |
| 2013-12-02 | 0 | 3.220 | 3.220 | 3.230 | 3.120 | 3.270 | 10,985,000 | 35,342,440 | 3.2173 | 2.011 | 2.011 | 2.017 | 1.948 | 2.042 | 17,591,654 | 2.0090 | 0.31% |
| 2013-11-29 | 0 | 3.210 | 3.200 | 3.210 | 2.970 | 3.280 | 24,103,000 | 76,531,815 | 3.1752 | 2.004 | 1.998 | 2.004 | 1.855 | 2.048 | 38,599,147 | 1.9827 | 6.29% |
| 2013-11-28 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.080 | 4,925,000 | 14,957,930 | 3.0371 | 1.886 | 1.886 | 1.892 | 1.867 | 1.923 | 7,887,018 | 1.8965 | -0.33% |
| 2013-11-27 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.100 | 4,884,000 | 14,874,690 | 3.0456 | 1.892 | 1.892 | 1.905 | 1.880 | 1.936 | 7,821,360 | 1.9018 | -1.62% |
| 2013-11-26 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.170 | 8,010,000 | 24,918,150 | 3.1109 | 1.923 | 1.917 | 1.923 | 1.911 | 1.979 | 12,827,414 | 1.9426 | 2.33% |
| 2013-11-25 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.090 | 3,308,000 | 10,054,040 | 3.0393 | 1.880 | 1.880 | 1.886 | 1.873 | 1.930 | 5,297,514 | 1.8979 | -0.99% |
| 2013-11-22 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.130 | 3,106,000 | 9,515,510 | 3.0636 | 1.898 | 1.898 | 1.905 | 1.898 | 1.955 | 4,974,026 | 1.9130 | -0.98% |
| 2013-11-21 | 0 | 3.070 | 3.070 | 3.100 | 3.020 | 3.110 | 4,475,000 | 13,751,660 | 3.0730 | 1.917 | 1.917 | 1.936 | 1.886 | 1.942 | 7,166,377 | 1.9189 | -1.29% |
| 2013-11-20 | 0 | 3.110 | 3.100 | 3.110 | 2.950 | 3.130 | 8,707,000 | 26,705,490 | 3.0671 | 1.942 | 1.936 | 1.942 | 1.842 | 1.955 | 13,943,607 | 1.9152 | 5.42% |
| 2013-11-19 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.140 | 18,380,000 | 54,827,820 | 2.9830 | 1.842 | 1.842 | 1.848 | 1.823 | 1.961 | 29,434,191 | 1.8627 | -5.14% |
| 2013-11-18 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.200 | 7,842,000 | 24,334,610 | 3.1031 | 1.942 | 1.930 | 1.942 | 1.923 | 1.998 | 12,558,375 | 1.9377 | -0.64% |
| 2013-11-15 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.210 | 7,635,000 | 24,083,910 | 3.1544 | 1.955 | 1.955 | 1.967 | 1.955 | 2.004 | 12,226,880 | 1.9698 | -0.95% |
| 2013-11-14 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.230 | 8,773,000 | 27,805,430 | 3.1694 | 1.973 | 1.967 | 1.973 | 1.955 | 2.017 | 14,049,301 | 1.9791 | 2.27% |
| 2013-11-13 | 0 | 3.090 | 3.080 | 3.100 | 3.050 | 3.140 | 8,161,000 | 25,277,540 | 3.0974 | 1.930 | 1.923 | 1.936 | 1.905 | 1.961 | 13,069,229 | 1.9341 | -1.28% |
| 2013-11-12 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.350 | 14,169,000 | 45,082,380 | 3.1818 | 1.955 | 1.948 | 1.955 | 1.948 | 2.092 | 22,690,591 | 1.9868 | -4.57% |
| 2013-11-11 | 0 | 3.280 | 3.270 | 3.280 | 3.150 | 3.460 | 21,008,000 | 68,599,000 | 3.2654 | 2.048 | 2.042 | 2.048 | 1.967 | 2.161 | 33,642,736 | 2.0390 | -2.96% |
| 2013-11-08 | 0 | 3.380 | 3.390 | 3.400 | 3.360 | 3.540 | 16,156,000 | 55,700,540 | 3.4477 | 2.111 | 2.117 | 2.123 | 2.098 | 2.211 | 25,872,622 | 2.1529 | -1.74% |
| 2013-11-07 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.590 | 17,927,000 | 62,326,000 | 3.4767 | 2.148 | 2.148 | 2.154 | 2.123 | 2.242 | 28,708,746 | 2.1710 | 0.29% |
| 2013-11-06 | 0 | 3.430 | 3.430 | 3.440 | 3.220 | 3.490 | 17,890,000 | 60,657,120 | 3.3906 | 2.142 | 2.142 | 2.148 | 2.011 | 2.179 | 28,649,493 | 2.1172 | 5.54% |
| 2013-11-05 | 0 | 3.250 | 3.240 | 3.250 | 3.090 | 3.310 | 6,348,000 | 20,415,980 | 3.2161 | 2.029 | 2.023 | 2.029 | 1.930 | 2.067 | 10,165,846 | 2.0083 | 1.88% |
| 2013-11-04 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.330 | 6,132,000 | 19,732,070 | 3.2179 | 1.992 | 1.986 | 1.992 | 1.979 | 2.079 | 9,819,938 | 2.0094 | -2.74% |
| 2013-11-01 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.340 | 7,245,000 | 23,870,740 | 3.2948 | 2.048 | 2.042 | 2.048 | 2.017 | 2.086 | 11,602,324 | 2.0574 | 0.00% |
| 2013-10-31 | 0 | 3.280 | 3.270 | 3.280 | 3.120 | 3.300 | 7,245,000 | 23,459,730 | 3.2381 | 2.048 | 2.042 | 2.048 | 1.948 | 2.061 | 11,602,324 | 2.0220 | 4.46% |
| 2013-10-30 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.170 | 11,385,000 | 35,774,700 | 3.1423 | 1.961 | 1.961 | 1.967 | 1.936 | 1.979 | 18,232,224 | 1.9622 | 1.62% |
| 2013-10-29 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.280 | 22,258,000 | 69,592,140 | 3.1266 | 1.930 | 1.930 | 1.936 | 1.923 | 2.048 | 35,644,517 | 1.9524 | -4.92% |
| 2013-10-28 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.420 | 12,984,000 | 42,924,850 | 3.3060 | 2.029 | 2.029 | 2.036 | 2.017 | 2.136 | 20,792,902 | 2.0644 | -3.85% |
| 2013-10-25 | 0 | 3.380 | 3.370 | 3.380 | 3.290 | 3.520 | 25,435,000 | 85,896,450 | 3.3771 | 2.111 | 2.104 | 2.111 | 2.054 | 2.198 | 40,732,245 | 2.1088 | -2.87% |
| 2013-10-24 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.630 | 22,972,000 | 80,512,050 | 3.5048 | 2.173 | 2.167 | 2.173 | 2.136 | 2.267 | 36,787,935 | 2.1885 | -1.42% |
| 2013-10-23 | 0 | 3.530 | 3.540 | 3.550 | 3.510 | 3.720 | 49,399,000 | 177,751,300 | 3.5983 | 2.204 | 2.211 | 2.217 | 2.192 | 2.323 | 79,108,793 | 2.2469 | 2.32% |
| 2013-10-22 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.560 | 37,842,000 | 132,001,300 | 3.4882 | 2.154 | 2.154 | 2.161 | 2.136 | 2.223 | 60,601,125 | 2.1782 | 0.88% |
| 2013-10-21 | 0 | 3.420 | 3.420 | 3.430 | 3.130 | 3.620 | 139,755,000 | 479,498,000 | 3.4310 | 2.136 | 2.136 | 2.142 | 1.955 | 2.260 | 223,807,150 | 2.1425 | 11.04% |
| 2013-10-18 | 0 | 3.080 | 3.070 | 3.080 | 2.920 | 4.700 | 265,751,000 | 931,841,785 | 3.5064 | 1.923 | 1.917 | 1.923 | 1.823 | 2.935 | 425,580,293 | 2.1896 |
Webb-site Database - Powered By Linux Group