IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 0 | 3.680 | 3.670 | 3.680 | 3.470 | 3.690 | 5,754,000 | 20,785,005 | 3.6123 | 3.680 | 3.670 | 3.680 | 3.470 | 3.690 | 5,754,000 | 3.6123 | 6.05% |
| 2026-05-13 | 0 | 3.470 | 3.460 | 3.470 | 3.380 | 3.540 | 3,710,386 | 12,840,300 | 3.4606 | 3.470 | 3.460 | 3.470 | 3.380 | 3.540 | 3,710,386 | 3.4606 | 3.89% |
| 2026-05-12 | 0 | 3.340 | 3.310 | 3.340 | 3.320 | 3.380 | 1,281,624 | 4,281,856 | 3.3410 | 3.340 | 3.310 | 3.340 | 3.320 | 3.380 | 1,281,624 | 3.3410 | -1.18% |
| 2026-05-11 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.380 | 1,634,000 | 5,481,720 | 3.3548 | 3.380 | 3.370 | 3.380 | 3.310 | 3.380 | 1,634,000 | 3.3548 | 1.20% |
| 2026-05-08 | 0 | 3.340 | 3.330 | 3.370 | 3.240 | 3.380 | 3,472,462 | 11,564,597 | 3.3304 | 3.340 | 3.330 | 3.370 | 3.240 | 3.380 | 3,472,462 | 3.3304 | 0.30% |
| 2026-05-07 | 0 | 3.330 | 3.310 | 3.330 | 3.250 | 3.380 | 1,952,000 | 6,444,555 | 3.3015 | 3.330 | 3.310 | 3.330 | 3.250 | 3.380 | 1,952,000 | 3.3015 | 1.52% |
| 2026-05-06 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.410 | 1,611,000 | 5,335,390 | 3.3118 | 3.280 | 3.270 | 3.280 | 3.270 | 3.410 | 1,611,000 | 3.3118 | -3.53% |
| 2026-05-05 | 0 | 3.400 | 3.400 | 3.410 | 3.280 | 3.440 | 4,979,500 | 16,886,795 | 3.3913 | 3.400 | 3.400 | 3.410 | 3.280 | 3.440 | 4,979,500 | 3.3913 | 0.00% |
| 2026-05-04 | 0 | 3.400 | 3.400 | 3.410 | 3.120 | 3.450 | 11,686,000 | 39,047,240 | 3.3414 | 3.400 | 3.400 | 3.410 | 3.120 | 3.450 | 11,686,000 | 3.3414 | 9.68% |
| 2026-04-30 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.280 | 2,338,000 | 7,414,745 | 3.1714 | 3.100 | 3.100 | 3.110 | 3.100 | 3.280 | 2,338,000 | 3.1714 | -2.52% |
| 2026-04-29 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.260 | 2,705,000 | 8,688,940 | 3.2122 | 3.180 | 3.170 | 3.180 | 3.160 | 3.260 | 2,705,000 | 3.2122 | -1.85% |
| 2026-04-28 | 0 | 3.240 | 3.240 | 3.250 | 3.080 | 3.240 | 4,473,459 | 14,150,447 | 3.1632 | 3.240 | 3.240 | 3.250 | 3.080 | 3.240 | 4,473,459 | 3.1632 | 5.19% |
| 2026-04-27 | 0 | 3.080 | 3.080 | 3.090 | 3.000 | 3.100 | 1,518,425 | 4,661,812 | 3.0702 | 3.080 | 3.080 | 3.090 | 3.000 | 3.100 | 1,518,425 | 3.0702 | 2.33% |
| 2026-04-24 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.080 | 1,847,000 | 5,604,680 | 3.0345 | 3.010 | 3.010 | 3.030 | 3.010 | 3.080 | 1,847,000 | 3.0345 | -0.99% |
| 2026-04-23 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.080 | 1,496,000 | 4,557,456 | 3.0464 | 3.040 | 3.030 | 3.040 | 3.010 | 3.080 | 1,496,000 | 3.0464 | 0.33% |
| 2026-04-22 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.090 | 1,048,000 | 3,207,255 | 3.0604 | 3.030 | 3.030 | 3.040 | 3.030 | 3.090 | 1,048,000 | 3.0604 | -1.62% |
| 2026-04-21 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.110 | 1,756,000 | 5,388,235 | 3.0685 | 3.080 | 3.060 | 3.080 | 3.040 | 3.110 | 1,756,000 | 3.0685 | 0.00% |
| 2026-04-20 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.170 | 2,006,000 | 6,235,957 | 3.1087 | 3.080 | 3.080 | 3.090 | 3.060 | 3.170 | 2,006,000 | 3.1087 | -0.96% |
| 2026-04-17 | 0 | 3.110 | 3.090 | 3.110 | 3.020 | 3.120 | 1,745,157 | 5,392,510 | 3.0900 | 3.110 | 3.090 | 3.110 | 3.020 | 3.120 | 1,745,157 | 3.0900 | 0.65% |
| 2026-04-16 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.150 | 2,729,100 | 8,485,249 | 3.1092 | 3.090 | 3.080 | 3.090 | 2.990 | 3.150 | 2,729,100 | 3.1092 | 3.34% |
| 2026-04-15 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.050 | 1,690,662 | 5,087,812 | 3.0094 | 2.990 | 2.990 | 3.000 | 2.950 | 3.050 | 1,690,662 | 3.0094 | 1.36% |
| 2026-04-14 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.050 | 2,677,000 | 7,935,518 | 2.9643 | 2.950 | 2.940 | 2.950 | 2.930 | 3.050 | 2,677,000 | 2.9643 | -2.32% |
| 2026-04-13 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.080 | 2,201,000 | 6,680,855 | 3.0354 | 3.020 | 3.010 | 3.020 | 3.010 | 3.080 | 2,201,000 | 3.0354 | -1.95% |
| 2026-04-10 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.180 | 4,682,996 | 14,533,377 | 3.1034 | 3.080 | 3.080 | 3.100 | 3.060 | 3.180 | 4,682,996 | 3.1034 | 1.78% |
| 2026-04-09 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.670 | 7,092,004 | 25,531,323 | 3.6000 | 3.026 | 3.026 | 3.034 | 3.026 | 3.111 | 8,366,971 | 3.0514 | -1.38% |
| 2026-04-08 | 0 | 3.620 | 3.620 | 3.640 | 3.600 | 3.720 | 6,080,193 | 22,197,070 | 3.6507 | 3.068 | 3.068 | 3.085 | 3.051 | 3.153 | 7,173,261 | 3.0944 | -0.28% |
| 2026-04-02 | 0 | 3.630 | 3.630 | 3.670 | 3.580 | 3.720 | 2,879,000 | 10,470,782 | 3.6370 | 3.077 | 3.077 | 3.111 | 3.034 | 3.153 | 3,396,573 | 3.0827 | -0.55% |
| 2026-04-01 | 0 | 3.650 | 3.650 | 3.660 | 3.560 | 3.660 | 3,992,000 | 14,448,373 | 3.6193 | 3.094 | 3.094 | 3.102 | 3.018 | 3.102 | 4,709,663 | 3.0678 | 4.29% |
| 2026-03-31 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.630 | 2,586,000 | 9,152,455 | 3.5392 | 2.967 | 2.967 | 2.975 | 2.967 | 3.077 | 3,050,899 | 2.9999 | -0.28% |
| 2026-03-30 | 0 | 3.510 | 3.500 | 3.510 | 3.450 | 3.600 | 6,017,000 | 21,145,406 | 3.5143 | 2.975 | 2.967 | 2.975 | 2.924 | 3.051 | 7,098,708 | 2.9788 | -0.85% |
| 2026-03-27 | 0 | 3.540 | 3.530 | 3.540 | 3.440 | 3.590 | 4,513,407 | 15,797,969 | 3.5002 | 3.001 | 2.992 | 3.001 | 2.916 | 3.043 | 5,324,806 | 2.9669 | -1.39% |
| 2026-03-26 | 0 | 3.590 | 3.570 | 3.590 | 3.410 | 3.650 | 13,061,471 | 46,656,669 | 3.5721 | 3.043 | 3.026 | 3.043 | 2.890 | 3.094 | 15,409,601 | 3.0278 | 20.88% |
| 2026-03-25 | 0 | 2.970 | 2.970 | 2.990 | 2.950 | 3.030 | 1,696,000 | 5,062,100 | 2.9847 | 2.517 | 2.517 | 2.534 | 2.500 | 2.568 | 2,000,899 | 2.5299 | -0.34% |
| 2026-03-24 | 0 | 2.980 | 2.970 | 2.980 | 2.900 | 2.990 | 1,245,000 | 3,693,685 | 2.9668 | 2.526 | 2.517 | 2.526 | 2.458 | 2.534 | 1,468,820 | 2.5147 | 1.36% |
| 2026-03-23 | 0 | 2.940 | 2.930 | 2.950 | 2.880 | 2.980 | 3,143,000 | 9,176,905 | 2.9198 | 2.492 | 2.484 | 2.500 | 2.441 | 2.526 | 3,708,034 | 2.4749 | -0.34% |
| 2026-03-20 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.050 | 2,499,000 | 7,454,220 | 2.9829 | 2.500 | 2.500 | 2.543 | 2.500 | 2.585 | 2,948,258 | 2.5283 | -2.32% |
| 2026-03-19 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.110 | 1,560,000 | 4,757,940 | 3.0500 | 2.560 | 2.560 | 2.585 | 2.560 | 2.636 | 1,840,449 | 2.5852 | -3.51% |
| 2026-03-18 | 0 | 3.130 | 3.130 | 3.150 | 3.100 | 3.150 | 1,665,094 | 5,214,806 | 3.1318 | 2.653 | 2.653 | 2.670 | 2.628 | 2.670 | 1,964,437 | 2.6546 | 1.62% |
| 2026-03-17 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.140 | 1,917,000 | 5,966,387 | 3.1124 | 2.611 | 2.611 | 2.619 | 2.577 | 2.662 | 2,261,629 | 2.6381 | 1.32% |
| 2026-03-16 | 0 | 3.040 | 3.040 | 3.050 | 2.940 | 3.070 | 1,711,000 | 5,186,794 | 3.0314 | 2.577 | 2.577 | 2.585 | 2.492 | 2.602 | 2,018,596 | 2.5695 | 3.05% |
| 2026-03-13 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 3.040 | 2,011,000 | 5,995,020 | 2.9811 | 2.500 | 2.500 | 2.534 | 2.500 | 2.577 | 2,372,528 | 2.5268 | -1.67% |
| 2026-03-12 | 0 | 3.000 | 3.000 | 3.060 | 2.990 | 3.100 | 1,771,485 | 5,339,654 | 3.0142 | 2.543 | 2.543 | 2.594 | 2.534 | 2.628 | 2,089,954 | 2.5549 | -0.33% |
| 2026-03-11 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.080 | 2,193,000 | 6,629,452 | 3.0230 | 2.551 | 2.551 | 2.577 | 2.543 | 2.611 | 2,587,247 | 2.5624 | -1.31% |
| 2026-03-10 | 0 | 3.050 | 3.050 | 3.070 | 2.990 | 3.100 | 2,510,000 | 7,630,700 | 3.0401 | 2.585 | 2.585 | 2.602 | 2.534 | 2.628 | 2,961,236 | 2.5769 | 0.99% |
| 2026-03-09 | 0 | 3.020 | 3.020 | 3.050 | 2.940 | 3.060 | 2,178,000 | 6,513,186 | 2.9904 | 2.560 | 2.560 | 2.585 | 2.492 | 2.594 | 2,569,551 | 2.5348 | -0.66% |
| 2026-03-06 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.120 | 1,684,000 | 5,158,525 | 3.0633 | 2.577 | 2.577 | 2.611 | 2.577 | 2.645 | 1,986,742 | 2.5965 | 0.00% |
| 2026-03-05 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.160 | 2,258,000 | 6,979,755 | 3.0911 | 2.577 | 2.577 | 2.611 | 2.577 | 2.678 | 2,663,933 | 2.6201 | -0.65% |
| 2026-03-04 | 0 | 3.060 | 3.000 | 3.060 | 2.960 | 3.060 | 2,887,100 | 8,720,739 | 3.0206 | 2.594 | 2.543 | 2.594 | 2.509 | 2.594 | 3,406,129 | 2.5603 | 2.00% |
| 2026-03-03 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.100 | 1,868,000 | 5,668,997 | 3.0348 | 2.543 | 2.543 | 2.585 | 2.543 | 2.628 | 2,203,820 | 2.5724 | -1.32% |
| 2026-03-02 | 0 | 3.040 | 3.040 | 3.070 | 3.000 | 3.150 | 2,687,500 | 8,180,895 | 3.0441 | 2.577 | 2.577 | 2.602 | 2.543 | 2.670 | 3,170,646 | 2.5802 | -3.80% |
| 2026-02-27 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.200 | 1,977,919 | 6,276,026 | 3.1730 | 2.678 | 2.678 | 2.687 | 2.678 | 2.712 | 2,333,500 | 2.6895 | 0.00% |
| 2026-02-26 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.370 | 2,231,000 | 7,198,025 | 3.2264 | 2.678 | 2.678 | 2.712 | 2.678 | 2.856 | 2,632,079 | 2.7347 | -3.66% |
| 2026-02-25 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.490 | 2,834,000 | 9,414,527 | 3.3220 | 2.780 | 2.780 | 2.789 | 2.780 | 2.958 | 3,343,483 | 2.8158 | -2.09% |
| 2026-02-24 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.460 | 2,284,000 | 7,719,653 | 3.3799 | 2.840 | 2.840 | 2.865 | 2.840 | 2.933 | 2,694,607 | 2.8649 | -3.18% |
| 2026-02-23 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.490 | 1,811,100 | 6,282,027 | 3.4686 | 2.933 | 2.933 | 2.941 | 2.924 | 2.958 | 2,136,691 | 2.9401 | 0.58% |
| 2026-02-20 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.490 | 1,104,000 | 3,794,100 | 3.4367 | 2.916 | 2.907 | 2.916 | 2.882 | 2.958 | 1,302,472 | 2.9130 | -1.43% |
| 2026-02-16 | 0 | 3.490 | 3.450 | 3.490 | 3.400 | 3.490 | 408,031 | 1,401,857 | 3.4357 | 2.958 | 2.924 | 2.958 | 2.882 | 2.958 | 481,385 | 2.9121 | 0.87% |
| 2026-02-13 | 0 | 3.460 | 3.460 | 3.480 | 3.430 | 3.570 | 1,892,000 | 6,610,555 | 3.4940 | 2.933 | 2.933 | 2.950 | 2.907 | 3.026 | 2,232,135 | 2.9615 | -2.26% |
| 2026-02-12 | 0 | 3.540 | 3.530 | 3.540 | 3.450 | 3.540 | 2,875,000 | 10,109,500 | 3.5163 | 3.001 | 2.992 | 3.001 | 2.924 | 3.001 | 3,391,854 | 2.9805 | 2.02% |
| 2026-02-11 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.490 | 795,000 | 2,754,340 | 3.4646 | 2.941 | 2.933 | 2.941 | 2.907 | 2.958 | 937,921 | 2.9366 | 0.29% |
| 2026-02-10 | 0 | 3.460 | 3.460 | 3.480 | 3.410 | 3.520 | 1,261,000 | 4,373,632 | 3.4684 | 2.933 | 2.933 | 2.950 | 2.890 | 2.984 | 1,487,697 | 2.9399 | 0.87% |
| 2026-02-09 | 0 | 3.430 | 3.410 | 3.430 | 3.350 | 3.430 | 1,534,000 | 5,233,138 | 3.4114 | 2.907 | 2.890 | 2.907 | 2.840 | 2.907 | 1,809,775 | 2.8916 | 3.31% |
| 2026-02-06 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.390 | 2,089,000 | 6,924,198 | 3.3146 | 2.814 | 2.814 | 2.823 | 2.772 | 2.873 | 2,464,551 | 2.8095 | -1.48% |
| 2026-02-05 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.410 | 2,108,000 | 7,101,422 | 3.3688 | 2.856 | 2.856 | 2.865 | 2.831 | 2.890 | 2,486,966 | 2.8555 | -1.17% |
| 2026-02-04 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.480 | 2,575,800 | 8,770,669 | 3.4050 | 2.890 | 2.882 | 2.890 | 2.865 | 2.950 | 3,038,865 | 2.8862 | -1.73% |
| 2026-02-03 | 0 | 3.470 | 3.450 | 3.470 | 3.430 | 3.540 | 1,677,000 | 5,814,122 | 3.4670 | 2.941 | 2.924 | 2.941 | 2.907 | 3.001 | 1,978,483 | 2.9387 | -1.14% |
| 2026-02-02 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.680 | 2,816,000 | 9,944,720 | 3.5315 | 2.975 | 2.975 | 2.984 | 2.967 | 3.119 | 3,322,247 | 2.9934 | -4.88% |
| 2026-01-30 | 0 | 3.690 | 3.670 | 3.690 | 3.610 | 3.710 | 1,942,000 | 7,087,940 | 3.6498 | 3.128 | 3.111 | 3.128 | 3.060 | 3.145 | 2,291,124 | 3.0937 | -0.27% |
| 2026-01-29 | 0 | 3.700 | 3.700 | 3.710 | 3.620 | 3.770 | 1,197,000 | 4,413,805 | 3.6874 | 3.136 | 3.136 | 3.145 | 3.068 | 3.196 | 1,412,191 | 3.1255 | 0.54% |
| 2026-01-28 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.710 | 1,185,000 | 4,374,550 | 3.6916 | 3.119 | 3.119 | 3.128 | 3.094 | 3.145 | 1,398,034 | 3.1291 | 0.27% |
| 2026-01-27 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.790 | 1,674,000 | 6,173,600 | 3.6879 | 3.111 | 3.111 | 3.119 | 3.102 | 3.212 | 1,974,944 | 3.1260 | -1.87% |
| 2026-01-26 | 0 | 3.740 | 3.720 | 3.740 | 3.720 | 3.800 | 1,212,000 | 4,543,870 | 3.7491 | 3.170 | 3.153 | 3.170 | 3.153 | 3.221 | 1,429,888 | 3.1778 | -1.84% |
| 2026-01-23 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.830 | 909,000 | 3,463,180 | 3.8099 | 3.229 | 3.221 | 3.229 | 3.212 | 3.246 | 1,072,416 | 3.2293 | 0.00% |
| 2026-01-22 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.840 | 895,800 | 3,412,055 | 3.8089 | 3.229 | 3.221 | 3.229 | 3.212 | 3.255 | 1,056,843 | 3.2285 | 0.00% |
| 2026-01-21 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.850 | 1,816,000 | 6,882,110 | 3.7897 | 3.229 | 3.221 | 3.238 | 3.179 | 3.263 | 2,142,472 | 3.2122 | 0.53% |
| 2026-01-20 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.830 | 2,292,000 | 8,716,968 | 3.8032 | 3.212 | 3.212 | 3.221 | 3.196 | 3.246 | 2,704,045 | 3.2237 | 0.00% |
| 2026-01-19 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 864,000 | 3,280,200 | 3.7965 | 3.212 | 3.204 | 3.212 | 3.204 | 3.246 | 1,019,326 | 3.2180 | -1.04% |
| 2026-01-16 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.940 | 1,507,900 | 5,838,510 | 3.8719 | 3.246 | 3.246 | 3.255 | 3.246 | 3.340 | 1,778,983 | 3.2819 | -2.30% |
| 2026-01-15 | 0 | 3.920 | 3.890 | 3.920 | 3.860 | 4.020 | 2,289,250 | 8,985,480 | 3.9251 | 3.323 | 3.297 | 3.323 | 3.272 | 3.407 | 2,700,801 | 3.3270 | 1.82% |
| 2026-01-14 | 0 | 3.850 | 3.850 | 3.870 | 3.800 | 3.910 | 2,461,810 | 9,502,009 | 3.8598 | 3.263 | 3.263 | 3.280 | 3.221 | 3.314 | 2,904,383 | 3.2716 | 0.52% |
| 2026-01-13 | 0 | 3.830 | 3.830 | 3.840 | 3.810 | 3.940 | 2,404,000 | 9,259,560 | 3.8517 | 3.246 | 3.246 | 3.255 | 3.229 | 3.340 | 2,836,180 | 3.2648 | 1.32% |
| 2026-01-09 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.830 | 1,261,000 | 4,785,960 | 3.7954 | 3.204 | 3.204 | 3.212 | 3.187 | 3.246 | 1,487,697 | 3.2170 | 0.00% |
| 2026-01-08 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.850 | 2,532,000 | 9,502,989 | 3.7532 | 3.204 | 3.196 | 3.204 | 3.153 | 3.263 | 2,987,191 | 3.1812 | -0.53% |
| 2026-01-07 | 0 | 3.800 | 3.800 | 3.830 | 3.780 | 3.960 | 3,314,000 | 12,730,910 | 3.8416 | 3.221 | 3.221 | 3.246 | 3.204 | 3.357 | 3,909,775 | 3.2562 | -3.80% |
| 2026-01-06 | 0 | 3.950 | 3.950 | 3.960 | 3.850 | 3.960 | 1,492,312 | 5,870,894 | 3.9341 | 3.348 | 3.348 | 3.357 | 3.263 | 3.357 | 1,760,593 | 3.3346 | 2.60% |
| 2026-01-05 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.910 | 1,054,000 | 4,064,354 | 3.8561 | 3.263 | 3.263 | 3.272 | 3.238 | 3.314 | 1,243,483 | 3.2685 | 1.05% |
| 2025-12-31 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.870 | 581,000 | 2,221,380 | 3.8234 | 3.229 | 3.229 | 3.246 | 3.229 | 3.280 | 685,449 | 3.2408 | 0.00% |
| 2025-12-30 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.870 | 1,507,000 | 5,778,230 | 3.8343 | 3.229 | 3.229 | 3.238 | 3.179 | 3.280 | 1,777,921 | 3.2500 | 1.60% |
| 2025-12-29 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.810 | 2,608,000 | 9,817,350 | 3.7643 | 3.179 | 3.170 | 3.179 | 3.153 | 3.229 | 3,076,854 | 3.1907 | 0.00% |
| 2025-12-24 | 0 | 3.750 | 3.750 | 3.770 | 3.730 | 3.810 | 658,497 | 2,485,458 | 3.7744 | 3.179 | 3.179 | 3.196 | 3.162 | 3.229 | 776,878 | 3.1993 | -1.57% |
| 2025-12-23 | 0 | 3.810 | 3.790 | 3.810 | 3.760 | 3.860 | 1,140,000 | 4,338,654 | 3.8058 | 3.229 | 3.212 | 3.229 | 3.187 | 3.272 | 1,344,944 | 3.2259 | -1.04% |
| 2025-12-22 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.870 | 810,001 | 3,123,573 | 3.8563 | 3.263 | 3.255 | 3.263 | 3.246 | 3.280 | 955,619 | 3.2686 | 0.26% |
| 2025-12-19 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.850 | 1,577,000 | 6,028,161 | 3.8225 | 3.255 | 3.255 | 3.263 | 3.204 | 3.263 | 1,860,506 | 3.2401 | 2.67% |
| 2025-12-18 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 1,873,500 | 7,047,790 | 3.7618 | 3.170 | 3.170 | 3.179 | 3.153 | 3.212 | 2,210,309 | 3.1886 | -1.06% |
| 2025-12-17 | 0 | 3.780 | 3.780 | 3.800 | 3.680 | 3.800 | 1,370,773 | 5,136,924 | 3.7475 | 3.204 | 3.204 | 3.221 | 3.119 | 3.221 | 1,617,204 | 3.1764 | 2.72% |
| 2025-12-16 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.790 | 1,367,000 | 5,084,230 | 3.7193 | 3.119 | 3.119 | 3.128 | 3.111 | 3.212 | 1,612,753 | 3.1525 | -1.87% |
| 2025-12-15 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.860 | 1,681,000 | 6,409,110 | 3.8127 | 3.179 | 3.179 | 3.196 | 3.179 | 3.272 | 1,983,202 | 3.2317 | -1.57% |
| 2025-12-12 | 0 | 3.810 | 3.810 | 3.850 | 3.740 | 3.850 | 1,343,705 | 5,120,926 | 3.8110 | 3.229 | 3.229 | 3.263 | 3.170 | 3.263 | 1,585,270 | 3.2303 | 2.42% |
| 2025-12-11 | 0 | 3.720 | 3.710 | 3.720 | 3.710 | 3.830 | 1,059,000 | 3,977,140 | 3.7556 | 3.153 | 3.145 | 3.153 | 3.145 | 3.246 | 1,249,382 | 3.1833 | -2.11% |
| 2025-12-10 | 0 | 3.800 | 3.780 | 3.800 | 3.700 | 3.810 | 1,551,000 | 5,833,925 | 3.7614 | 3.221 | 3.204 | 3.221 | 3.136 | 3.229 | 1,829,831 | 3.1882 | 1.06% |
| 2025-12-09 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.850 | 1,955,000 | 7,326,220 | 3.7474 | 3.187 | 3.170 | 3.187 | 3.145 | 3.263 | 2,306,461 | 3.1764 | -0.53% |
| 2025-12-08 | 0 | 3.780 | 3.780 | 3.810 | 3.740 | 3.830 | 1,783,000 | 6,754,488 | 3.7883 | 3.204 | 3.204 | 3.229 | 3.170 | 3.246 | 2,103,539 | 3.2110 | 1.61% |
| 2025-12-05 | 0 | 3.720 | 3.720 | 3.740 | 3.710 | 3.760 | 772,000 | 2,884,585 | 3.7365 | 3.153 | 3.153 | 3.170 | 3.145 | 3.187 | 910,787 | 3.1671 | -0.80% |
| 2025-12-04 | 0 | 3.750 | 3.750 | 3.760 | 3.720 | 3.790 | 816,033 | 3,056,003 | 3.7450 | 3.179 | 3.179 | 3.187 | 3.153 | 3.212 | 962,736 | 3.1743 | 0.27% |
| 2025-12-03 | 0 | 3.740 | 3.740 | 3.790 | 3.720 | 3.830 | 1,979,126 | 7,436,999 | 3.7577 | 3.170 | 3.170 | 3.212 | 3.153 | 3.246 | 2,334,924 | 3.1851 | -2.60% |
| 2025-12-02 | 0 | 3.840 | 3.810 | 3.840 | 3.770 | 3.880 | 1,115,000 | 4,244,806 | 3.8070 | 3.255 | 3.229 | 3.255 | 3.196 | 3.289 | 1,315,449 | 3.2269 | 1.05% |
| 2025-12-01 | 0 | 3.800 | 3.800 | 3.820 | 3.720 | 3.830 | 764,000 | 2,909,980 | 3.8089 | 3.221 | 3.221 | 3.238 | 3.153 | 3.246 | 901,348 | 3.2285 | -0.52% |
| 2025-11-28 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.850 | 559,000 | 2,125,780 | 3.8028 | 3.238 | 3.229 | 3.238 | 3.187 | 3.263 | 659,494 | 3.2233 | 0.26% |
| 2025-11-27 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.850 | 548,000 | 2,092,709 | 3.8188 | 3.229 | 3.212 | 3.229 | 3.204 | 3.263 | 646,517 | 3.2369 | -0.26% |
| 2025-11-26 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.860 | 896,000 | 3,428,665 | 3.8266 | 3.238 | 3.229 | 3.238 | 3.212 | 3.272 | 1,057,079 | 3.2435 | 0.79% |
| 2025-11-25 | 0 | 3.790 | 3.770 | 3.790 | 3.760 | 3.830 | 1,148,189 | 4,355,055 | 3.7930 | 3.212 | 3.196 | 3.212 | 3.187 | 3.246 | 1,354,605 | 3.2150 | 1.07% |
| 2025-11-24 | 0 | 3.750 | 3.740 | 3.750 | 3.620 | 3.750 | 1,814,000 | 6,703,890 | 3.6956 | 3.179 | 3.170 | 3.179 | 3.068 | 3.179 | 2,140,112 | 3.1325 | 3.59% |
| 2025-11-21 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.700 | 3,053,000 | 11,038,005 | 3.6155 | 3.068 | 3.060 | 3.068 | 3.034 | 3.136 | 3,601,854 | 3.0645 | -2.43% |
| 2025-11-20 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.760 | 2,586,000 | 9,590,752 | 3.7087 | 3.145 | 3.136 | 3.145 | 3.119 | 3.187 | 3,050,899 | 3.1436 | 0.00% |
| 2025-11-19 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.830 | 1,438,000 | 5,378,120 | 3.7400 | 3.145 | 3.145 | 3.162 | 3.145 | 3.246 | 1,696,517 | 3.1701 | -2.37% |
| 2025-11-18 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.840 | 1,593,000 | 6,006,170 | 3.7704 | 3.221 | 3.221 | 3.229 | 3.162 | 3.255 | 1,879,382 | 3.1958 | -0.26% |
| 2025-11-17 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.860 | 2,264,000 | 8,632,330 | 3.8129 | 3.229 | 3.212 | 3.229 | 3.204 | 3.272 | 2,671,011 | 3.2319 | -0.78% |
| 2025-11-14 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.890 | 1,221,000 | 4,690,995 | 3.8419 | 3.255 | 3.246 | 3.255 | 3.238 | 3.297 | 1,440,506 | 3.2565 | -1.79% |
| 2025-11-13 | 0 | 3.910 | 3.900 | 3.930 | 3.830 | 3.930 | 1,519,000 | 5,902,437 | 3.8857 | 3.314 | 3.306 | 3.331 | 3.246 | 3.331 | 1,792,079 | 3.2936 | 1.82% |
| 2025-11-12 | 0 | 3.840 | 3.840 | 3.860 | 3.820 | 3.910 | 1,326,000 | 5,106,040 | 3.8507 | 3.255 | 3.255 | 3.272 | 3.238 | 3.314 | 1,564,382 | 3.2639 | -1.29% |
| 2025-11-11 | 0 | 3.890 | 3.870 | 3.890 | 3.820 | 3.930 | 1,525,000 | 5,904,343 | 3.8717 | 3.297 | 3.280 | 3.297 | 3.238 | 3.331 | 1,799,157 | 3.2817 | 1.83% |
| 2025-11-10 | 0 | 3.820 | 3.820 | 3.850 | 3.770 | 3.860 | 1,352,705 | 5,187,596 | 3.8350 | 3.238 | 3.238 | 3.263 | 3.196 | 3.272 | 1,595,888 | 3.2506 | 1.33% |
| 2025-11-07 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.910 | 1,833,614 | 6,961,017 | 3.7963 | 3.196 | 3.196 | 3.204 | 3.187 | 3.314 | 2,163,252 | 3.2178 | -3.83% |
| 2025-11-06 | 0 | 3.920 | 3.910 | 3.920 | 3.820 | 3.950 | 1,614,000 | 6,283,310 | 3.8930 | 3.323 | 3.314 | 3.323 | 3.238 | 3.348 | 1,904,157 | 3.2998 | 1.82% |
| 2025-11-05 | 0 | 3.850 | 3.830 | 3.850 | 3.770 | 3.870 | 954,000 | 3,649,749 | 3.8257 | 3.263 | 3.246 | 3.263 | 3.196 | 3.280 | 1,125,506 | 3.2428 | 0.00% |
| 2025-11-04 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 4.000 | 3,495,330 | 13,552,775 | 3.8774 | 3.263 | 3.255 | 3.263 | 3.246 | 3.390 | 4,123,704 | 3.2866 | -3.75% |
| 2025-11-03 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.000 | 852,129 | 3,374,776 | 3.9604 | 3.390 | 3.382 | 3.390 | 3.323 | 3.390 | 1,005,321 | 3.3569 | 2.56% |
| 2025-10-31 | 0 | 3.900 | 3.900 | 3.910 | 3.900 | 4.060 | 2,036,006 | 8,031,926 | 3.9449 | 3.306 | 3.306 | 3.314 | 3.306 | 3.441 | 2,402,030 | 3.3438 | -2.99% |
| 2025-10-30 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.050 | 2,149,000 | 8,610,870 | 4.0069 | 3.407 | 3.399 | 3.407 | 3.382 | 3.433 | 2,535,337 | 3.3963 | -0.25% |
| 2025-10-28 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.160 | 989,000 | 4,010,843 | 4.0555 | 3.416 | 3.407 | 3.416 | 3.399 | 3.526 | 1,166,798 | 3.4375 | -2.42% |
| 2025-10-27 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.140 | 1,261,000 | 5,162,838 | 4.0942 | 3.501 | 3.492 | 3.501 | 3.433 | 3.509 | 1,487,697 | 3.4704 | 2.23% |
| 2025-10-24 | 0 | 4.040 | 4.030 | 4.040 | 4.020 | 4.090 | 1,331,000 | 5,387,109 | 4.0474 | 3.424 | 3.416 | 3.424 | 3.407 | 3.467 | 1,570,281 | 3.4307 | 0.00% |
| 2025-10-23 | 0 | 4.040 | 4.020 | 4.040 | 3.970 | 4.070 | 1,488,000 | 5,955,741 | 4.0025 | 3.424 | 3.407 | 3.424 | 3.365 | 3.450 | 1,755,506 | 3.3926 | -0.98% |
| 2025-10-22 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.100 | 860,000 | 3,495,920 | 4.0650 | 3.458 | 3.450 | 3.458 | 3.407 | 3.475 | 1,014,607 | 3.4456 | -0.73% |
| 2025-10-21 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.170 | 2,006,000 | 8,304,904 | 4.1400 | 3.484 | 3.475 | 3.484 | 3.475 | 3.535 | 2,366,629 | 3.5092 | 0.49% |
| 2025-10-20 | 0 | 4.090 | 4.080 | 4.090 | 4.040 | 4.130 | 1,873,000 | 7,652,870 | 4.0859 | 3.467 | 3.458 | 3.467 | 3.424 | 3.501 | 2,209,719 | 3.4633 | 2.76% |
| 2025-10-17 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.150 | 4,459,700 | 18,010,079 | 4.0384 | 3.374 | 3.365 | 3.374 | 3.357 | 3.518 | 5,261,444 | 3.4230 | -4.78% |
| 2025-10-16 | 0 | 4.180 | 4.160 | 4.180 | 4.150 | 4.190 | 2,152,000 | 8,972,812 | 4.1695 | 3.543 | 3.526 | 3.543 | 3.518 | 3.552 | 2,538,876 | 3.5342 | 0.00% |
| 2025-10-15 | 0 | 4.180 | 4.150 | 4.180 | 4.020 | 4.180 | 3,198,742 | 13,127,262 | 4.1039 | 3.543 | 3.518 | 3.543 | 3.407 | 3.543 | 3,773,797 | 3.4785 | 2.96% |
| 2025-10-14 | 0 | 4.060 | 4.060 | 4.090 | 4.060 | 4.260 | 3,751,000 | 15,467,960 | 4.1237 | 3.441 | 3.441 | 3.467 | 3.441 | 3.611 | 4,425,337 | 3.4953 | -4.69% |
| 2025-10-13 | 0 | 4.260 | 4.230 | 4.260 | 4.080 | 4.260 | 4,707,777 | 19,571,083 | 4.1572 | 3.611 | 3.585 | 3.611 | 3.458 | 3.611 | 5,554,119 | 3.5237 | -0.70% |
| 2025-10-10 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.430 | 3,119,000 | 13,511,407 | 4.3320 | 3.636 | 3.636 | 3.645 | 3.628 | 3.755 | 3,679,719 | 3.6719 | -3.16% |
| 2025-10-09 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.520 | 2,881,308 | 12,711,625 | 4.4118 | 3.755 | 3.746 | 3.755 | 3.713 | 3.831 | 3,399,296 | 3.7395 | -1.56% |
| 2025-10-08 | 0 | 4.500 | 4.480 | 4.500 | 4.400 | 4.520 | 3,271,000 | 14,549,084 | 4.4479 | 3.814 | 3.797 | 3.814 | 3.730 | 3.831 | 3,859,045 | 3.7701 | -0.44% |
| 2025-10-06 | 0 | 4.520 | 4.500 | 4.520 | 4.410 | 4.540 | 2,203,711 | 9,867,205 | 4.4775 | 3.831 | 3.814 | 3.831 | 3.738 | 3.848 | 2,599,884 | 3.7952 | -0.22% |
| 2025-10-03 | 0 | 4.530 | 4.530 | 4.540 | 4.420 | 4.600 | 2,901,000 | 12,988,890 | 4.4774 | 3.840 | 3.840 | 3.848 | 3.746 | 3.899 | 3,422,528 | 3.7951 | -1.09% |
| 2025-10-02 | 0 | 4.580 | 4.560 | 4.580 | 4.530 | 4.600 | 3,657,000 | 16,699,204 | 4.5664 | 3.882 | 3.865 | 3.882 | 3.840 | 3.899 | 4,314,438 | 3.8705 | 1.78% |
| 2025-09-30 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.610 | 2,691,000 | 12,196,960 | 4.5325 | 3.814 | 3.814 | 3.823 | 3.806 | 3.908 | 3,174,775 | 3.8418 | -2.17% |
| 2025-09-29 | 0 | 4.600 | 4.570 | 4.600 | 4.430 | 4.600 | 2,392,000 | 10,857,317 | 4.5390 | 3.899 | 3.874 | 3.899 | 3.755 | 3.899 | 2,822,022 | 3.8474 | 4.31% |
| 2025-09-26 | 0 | 4.410 | 4.410 | 4.420 | 4.400 | 4.640 | 3,809,000 | 17,095,145 | 4.4881 | 3.738 | 3.738 | 3.746 | 3.730 | 3.933 | 4,493,764 | 3.8042 | -4.96% |
| 2025-09-25 | 0 | 4.640 | 4.620 | 4.640 | 4.530 | 4.640 | 2,722,000 | 12,514,596 | 4.5976 | 3.933 | 3.916 | 3.933 | 3.840 | 3.933 | 3,211,348 | 3.8970 | 0.87% |
| 2025-09-24 | 0 | 4.600 | 4.580 | 4.600 | 4.530 | 4.620 | 2,754,000 | 12,594,605 | 4.5732 | 3.899 | 3.882 | 3.899 | 3.840 | 3.916 | 3,249,101 | 3.8763 | 0.44% |
| 2025-09-23 | 0 | 4.580 | 4.570 | 4.580 | 4.500 | 4.610 | 3,064,000 | 13,934,870 | 4.5479 | 3.882 | 3.874 | 3.882 | 3.814 | 3.908 | 3,614,831 | 3.8549 | 0.00% |
| 2025-09-22 | 0 | 4.580 | 4.580 | 4.590 | 4.490 | 4.650 | 1,983,000 | 9,123,784 | 4.6010 | 3.882 | 3.882 | 3.891 | 3.806 | 3.941 | 2,339,494 | 3.8999 | -0.22% |
| 2025-09-19 | 0 | 4.590 | 4.580 | 4.590 | 4.490 | 4.600 | 2,351,863 | 10,749,101 | 4.5705 | 3.891 | 3.882 | 3.891 | 3.806 | 3.899 | 2,774,670 | 3.8740 | -0.43% |
| 2025-09-18 | 0 | 4.610 | 4.590 | 4.610 | 4.490 | 4.740 | 6,632,000 | 30,596,825 | 4.6135 | 3.908 | 3.891 | 3.908 | 3.806 | 4.018 | 7,824,270 | 3.9105 | 1.10% |
| 2025-09-17 | 0 | 4.560 | 4.530 | 4.560 | 4.420 | 4.560 | 3,098,708 | 13,986,071 | 4.5135 | 3.865 | 3.840 | 3.865 | 3.746 | 3.865 | 3,655,779 | 3.8257 | 1.79% |
| 2025-09-16 | 0 | 4.480 | 4.440 | 4.480 | 4.420 | 4.510 | 2,447,000 | 10,904,940 | 4.4565 | 3.797 | 3.763 | 3.797 | 3.746 | 3.823 | 2,886,910 | 3.7774 | -0.67% |
| 2025-09-15 | 0 | 4.510 | 4.490 | 4.510 | 4.370 | 4.540 | 4,316,034 | 19,333,706 | 4.4795 | 3.823 | 3.806 | 3.823 | 3.704 | 3.848 | 5,091,950 | 3.7969 | 0.89% |
| 2025-09-12 | 0 | 4.470 | 4.460 | 4.470 | 4.360 | 4.550 | 3,240,000 | 14,398,980 | 4.4441 | 3.789 | 3.780 | 3.789 | 3.696 | 3.857 | 3,822,472 | 3.7669 | 1.82% |
| 2025-09-11 | 0 | 4.390 | 4.370 | 4.390 | 4.260 | 4.400 | 4,337,724 | 18,805,873 | 4.3354 | 3.721 | 3.704 | 3.721 | 3.611 | 3.730 | 5,117,540 | 3.6748 | 0.66% |
| 2025-09-10 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.570 | 4,584,866 | 20,602,165 | 4.4935 | 3.696 | 3.688 | 3.696 | 3.664 | 3.754 | 5,581,518 | 3.6911 | -0.88% |
| 2025-09-09 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.600 | 5,551,925 | 25,099,444 | 4.5209 | 3.729 | 3.713 | 3.729 | 3.696 | 3.779 | 6,758,796 | 3.7136 | -1.30% |
| 2025-09-08 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.620 | 5,337,500 | 24,222,309 | 4.5381 | 3.779 | 3.770 | 3.779 | 3.680 | 3.795 | 6,497,759 | 3.7278 | 2.00% |
| 2025-09-05 | 0 | 4.510 | 4.500 | 4.510 | 4.440 | 4.540 | 4,084,000 | 18,305,340 | 4.4822 | 3.705 | 3.696 | 3.705 | 3.647 | 3.729 | 4,971,775 | 3.6819 | 1.12% |
| 2025-09-04 | 0 | 4.460 | 4.450 | 4.460 | 4.440 | 4.580 | 3,146,000 | 14,072,361 | 4.4731 | 3.664 | 3.655 | 3.664 | 3.647 | 3.762 | 3,829,874 | 3.6744 | -2.83% |
| 2025-09-03 | 0 | 4.590 | 4.570 | 4.590 | 4.500 | 4.600 | 3,471,000 | 15,769,706 | 4.5433 | 3.770 | 3.754 | 3.770 | 3.696 | 3.779 | 4,225,522 | 3.7320 | 1.77% |
| 2025-09-02 | 0 | 4.510 | 4.510 | 4.520 | 4.500 | 4.710 | 3,031,402 | 13,868,220 | 4.5749 | 3.705 | 3.705 | 3.713 | 3.696 | 3.869 | 3,690,364 | 3.7580 | -4.04% |
| 2025-09-01 | 0 | 4.700 | 4.680 | 4.700 | 4.610 | 4.810 | 5,419,200 | 25,339,570 | 4.6759 | 3.861 | 3.844 | 3.861 | 3.787 | 3.951 | 6,597,219 | 3.8409 | -0.63% |
| 2025-08-29 | 0 | 4.730 | 4.720 | 4.730 | 4.440 | 4.750 | 10,607,000 | 49,434,770 | 4.6606 | 3.885 | 3.877 | 3.885 | 3.647 | 3.902 | 12,912,736 | 3.8284 | 5.35% |
| 2025-08-28 | 0 | 4.490 | 4.480 | 4.490 | 4.300 | 4.600 | 23,505,000 | 103,312,396 | 4.3953 | 3.688 | 3.680 | 3.688 | 3.532 | 3.779 | 28,614,488 | 3.6105 | -9.48% |
| 2025-08-27 | 0 | 4.960 | 4.960 | 4.980 | 4.900 | 5.190 | 7,049,624 | 35,620,577 | 5.0528 | 4.074 | 4.074 | 4.091 | 4.025 | 4.263 | 8,582,063 | 4.1506 | -4.62% |
| 2025-08-26 | 0 | 5.200 | 5.180 | 5.200 | 5.050 | 5.300 | 7,874,480 | 40,973,998 | 5.2034 | 4.271 | 4.255 | 4.271 | 4.148 | 4.354 | 9,586,225 | 4.2743 | 2.56% |
| 2025-08-25 | 0 | 5.070 | 5.070 | 5.080 | 4.820 | 5.090 | 9,627,488 | 48,124,365 | 4.9986 | 4.165 | 4.165 | 4.173 | 3.959 | 4.181 | 11,720,299 | 4.1061 | 3.89% |
| 2025-08-22 | 0 | 4.880 | 4.870 | 4.880 | 4.800 | 5.000 | 4,388,922 | 21,303,893 | 4.8540 | 4.009 | 4.000 | 4.009 | 3.943 | 4.107 | 5,342,980 | 3.9873 | -0.41% |
| 2025-08-21 | 0 | 4.900 | 4.880 | 4.910 | 4.850 | 5.030 | 2,367,847 | 11,669,921 | 4.9285 | 4.025 | 4.009 | 4.033 | 3.984 | 4.132 | 2,882,567 | 4.0484 | -0.81% |
| 2025-08-20 | 0 | 4.940 | 4.910 | 4.940 | 4.840 | 5.060 | 3,534,777 | 17,298,609 | 4.8938 | 4.058 | 4.033 | 4.058 | 3.976 | 4.156 | 4,303,162 | 4.0200 | -0.80% |
| 2025-08-19 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.050 | 3,157,519 | 15,709,133 | 4.9752 | 4.091 | 4.083 | 4.091 | 4.041 | 4.148 | 3,843,897 | 4.0868 | -0.60% |
| 2025-08-18 | 0 | 5.010 | 5.010 | 5.020 | 4.770 | 5.060 | 8,612,375 | 42,671,626 | 4.9547 | 4.115 | 4.115 | 4.124 | 3.918 | 4.156 | 10,484,522 | 4.0700 | 4.59% |
| 2025-08-15 | 0 | 4.790 | 4.780 | 4.790 | 4.700 | 5.120 | 16,231,952 | 78,492,626 | 4.8357 | 3.935 | 3.926 | 3.935 | 3.861 | 4.206 | 19,760,434 | 3.9722 | -6.63% |
| 2025-08-14 | 0 | 5.130 | 5.110 | 5.130 | 4.970 | 5.220 | 7,389,182 | 37,685,151 | 5.1000 | 4.214 | 4.198 | 4.214 | 4.083 | 4.288 | 8,995,433 | 4.1894 | 3.01% |
| 2025-08-13 | 0 | 4.980 | 4.970 | 4.980 | 4.930 | 5.130 | 7,743,698 | 38,903,690 | 5.0239 | 4.091 | 4.083 | 4.091 | 4.050 | 4.214 | 9,427,013 | 4.1268 | -0.20% |
| 2025-08-12 | 0 | 4.990 | 4.970 | 4.990 | 4.870 | 5.020 | 8,414,326 | 41,478,858 | 4.9296 | 4.099 | 4.083 | 4.099 | 4.000 | 4.124 | 10,243,422 | 4.0493 | -0.60% |
| 2025-08-11 | 0 | 5.020 | 5.020 | 5.030 | 4.860 | 5.420 | 17,339,950 | 87,369,233 | 5.0386 | 4.124 | 4.124 | 4.132 | 3.992 | 4.452 | 21,109,287 | 4.1389 | -7.38% |
| 2025-08-08 | 0 | 5.420 | 5.410 | 5.420 | 5.320 | 5.820 | 21,347,895 | 118,622,442 | 5.5566 | 4.452 | 4.444 | 4.452 | 4.370 | 4.781 | 25,988,474 | 4.5644 | -1.63% |
| 2025-08-07 | 0 | 5.510 | 5.500 | 5.510 | 4.790 | 5.540 | 24,550,067 | 129,237,603 | 5.2642 | 4.526 | 4.518 | 4.526 | 3.935 | 4.551 | 29,886,730 | 4.3242 | 15.51% |
| 2025-08-06 | 0 | 4.770 | 4.760 | 4.770 | 4.490 | 4.820 | 12,292,608 | 57,735,795 | 4.6968 | 3.918 | 3.910 | 3.918 | 3.688 | 3.959 | 14,964,760 | 3.8581 | 3.70% |
| 2025-08-05 | 0 | 4.600 | 4.590 | 4.600 | 4.210 | 4.630 | 12,675,730 | 57,002,511 | 4.4970 | 3.779 | 3.770 | 3.779 | 3.458 | 3.803 | 15,431,164 | 3.6940 | 9.79% |
| 2025-08-04 | 0 | 4.190 | 4.180 | 4.200 | 4.030 | 4.220 | 1,607,000 | 6,647,413 | 4.1365 | 3.442 | 3.434 | 3.450 | 3.310 | 3.466 | 1,956,328 | 3.3979 | 3.20% |
| 2025-08-01 | 0 | 4.060 | 4.050 | 4.060 | 4.060 | 4.130 | 1,851,000 | 7,574,490 | 4.0921 | 3.335 | 3.327 | 3.335 | 3.335 | 3.393 | 2,253,368 | 3.3614 | -1.69% |
| 2025-07-31 | 0 | 4.130 | 4.120 | 4.140 | 4.120 | 4.220 | 1,762,500 | 7,330,615 | 4.1592 | 3.393 | 3.384 | 3.401 | 3.384 | 3.466 | 2,145,630 | 3.4165 | -0.72% |
| 2025-07-30 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.280 | 1,986,000 | 8,313,175 | 4.1859 | 3.417 | 3.417 | 3.425 | 3.401 | 3.516 | 2,417,714 | 3.4384 | -2.58% |
| 2025-07-29 | 0 | 4.270 | 4.270 | 4.280 | 4.160 | 4.280 | 1,923,000 | 8,086,750 | 4.2053 | 3.508 | 3.508 | 3.516 | 3.417 | 3.516 | 2,341,019 | 3.4544 | 0.95% |
| 2025-07-28 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.360 | 2,790,276 | 11,894,660 | 4.2629 | 3.475 | 3.475 | 3.491 | 3.466 | 3.581 | 3,396,823 | 3.5017 | -2.98% |
| 2025-07-25 | 0 | 4.360 | 4.340 | 4.360 | 4.210 | 4.420 | 3,425,000 | 14,864,227 | 4.3399 | 3.581 | 3.565 | 3.581 | 3.458 | 3.631 | 4,169,522 | 3.5650 | 1.63% |
| 2025-07-24 | 0 | 4.290 | 4.280 | 4.300 | 4.210 | 4.320 | 2,085,000 | 8,881,870 | 4.2599 | 3.524 | 3.516 | 3.532 | 3.458 | 3.549 | 2,538,235 | 3.4992 | 0.47% |
| 2025-07-23 | 0 | 4.270 | 4.240 | 4.270 | 4.190 | 4.290 | 3,509,000 | 14,853,390 | 4.2329 | 3.508 | 3.483 | 3.508 | 3.442 | 3.524 | 4,271,782 | 3.4771 | 1.18% |
| 2025-07-22 | 0 | 4.220 | 4.220 | 4.280 | 4.200 | 4.300 | 2,859,000 | 12,111,296 | 4.2362 | 3.466 | 3.466 | 3.516 | 3.450 | 3.532 | 3,480,486 | 3.4798 | -1.63% |
| 2025-07-21 | 0 | 4.290 | 4.290 | 4.340 | 4.230 | 4.410 | 2,835,000 | 12,185,967 | 4.2984 | 3.524 | 3.524 | 3.565 | 3.475 | 3.623 | 3,451,269 | 3.5309 | -2.72% |
| 2025-07-18 | 0 | 4.410 | 4.400 | 4.410 | 4.330 | 4.440 | 2,442,436 | 10,689,069 | 4.3764 | 3.623 | 3.614 | 3.623 | 3.557 | 3.647 | 2,973,370 | 3.5949 | 1.38% |
| 2025-07-17 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.380 | 2,104,000 | 9,043,080 | 4.2980 | 3.573 | 3.565 | 3.573 | 3.508 | 3.598 | 2,561,365 | 3.5306 | 0.93% |
| 2025-07-16 | 0 | 4.310 | 4.300 | 4.310 | 4.250 | 4.390 | 2,080,000 | 8,976,980 | 4.3159 | 3.540 | 3.532 | 3.540 | 3.491 | 3.606 | 2,532,148 | 3.5452 | 0.00% |
| 2025-07-15 | 0 | 4.310 | 4.310 | 4.320 | 4.250 | 4.360 | 1,042,000 | 4,481,500 | 4.3009 | 3.540 | 3.540 | 3.549 | 3.491 | 3.581 | 1,268,509 | 3.5329 | 0.00% |
| 2025-07-14 | 0 | 4.310 | 4.310 | 4.350 | 4.170 | 4.350 | 1,986,000 | 8,413,510 | 4.2364 | 3.540 | 3.540 | 3.573 | 3.425 | 3.573 | 2,417,714 | 3.4799 | 1.65% |
| 2025-07-11 | 0 | 4.240 | 4.240 | 4.270 | 4.210 | 4.330 | 2,999,000 | 12,764,030 | 4.2561 | 3.483 | 3.483 | 3.508 | 3.458 | 3.557 | 3,650,919 | 3.4961 | -1.85% |
| 2025-07-10 | 0 | 4.320 | 4.310 | 4.320 | 4.290 | 4.350 | 1,696,000 | 7,326,910 | 4.3201 | 3.549 | 3.540 | 3.549 | 3.524 | 3.573 | 2,064,674 | 3.5487 | 0.00% |
| 2025-07-09 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.390 | 2,273,000 | 9,839,840 | 4.3290 | 3.549 | 3.549 | 3.557 | 3.499 | 3.606 | 2,767,102 | 3.5560 | -0.69% |
| 2025-07-08 | 0 | 4.350 | 4.330 | 4.350 | 4.290 | 4.380 | 2,478,114 | 10,727,537 | 4.3289 | 3.573 | 3.557 | 3.573 | 3.524 | 3.598 | 3,016,803 | 3.5559 | -0.23% |
| 2025-07-07 | 0 | 4.360 | 4.360 | 4.370 | 4.260 | 4.360 | 2,373,000 | 10,254,505 | 4.3213 | 3.581 | 3.581 | 3.590 | 3.499 | 3.581 | 2,888,840 | 3.5497 | 0.93% |
| 2025-07-04 | 0 | 4.320 | 4.300 | 4.320 | 4.280 | 4.370 | 2,576,000 | 11,100,477 | 4.3092 | 3.549 | 3.532 | 3.549 | 3.516 | 3.590 | 3,135,968 | 3.5397 | -0.92% |
| 2025-07-03 | 0 | 4.360 | 4.340 | 4.360 | 4.270 | 4.390 | 3,192,000 | 13,772,705 | 4.3148 | 3.581 | 3.565 | 3.581 | 3.508 | 3.606 | 3,885,873 | 3.5443 | 0.23% |
| 2025-07-02 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.580 | 6,952,454 | 31,074,751 | 4.4696 | 3.573 | 3.573 | 3.581 | 3.573 | 3.762 | 8,463,770 | 3.6715 | -1.14% |
| 2025-06-30 | 0 | 4.400 | 4.400 | 4.410 | 4.230 | 4.420 | 4,460,286 | 19,445,960 | 4.3598 | 3.614 | 3.614 | 3.623 | 3.475 | 3.631 | 5,429,857 | 3.5813 | 4.02% |
| 2025-06-27 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.260 | 2,642,000 | 11,176,032 | 4.2301 | 3.475 | 3.475 | 3.483 | 3.442 | 3.499 | 3,216,315 | 3.4748 | 1.68% |
| 2025-06-26 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.260 | 2,160,218 | 9,030,684 | 4.1805 | 3.417 | 3.417 | 3.434 | 3.409 | 3.499 | 2,629,804 | 3.4340 | -2.80% |
| 2025-06-25 | 0 | 4.280 | 4.260 | 4.280 | 4.170 | 4.310 | 2,735,555 | 11,613,118 | 4.2453 | 3.516 | 3.499 | 3.516 | 3.425 | 3.540 | 3,330,207 | 3.4872 | 1.42% |
| 2025-06-24 | 0 | 4.220 | 4.200 | 4.220 | 4.100 | 4.220 | 2,720,000 | 11,339,650 | 4.1690 | 3.466 | 3.450 | 3.466 | 3.368 | 3.466 | 3,311,270 | 3.4246 | 2.68% |
| 2025-06-23 | 0 | 4.110 | 4.090 | 4.110 | 4.000 | 4.130 | 2,511,000 | 10,159,313 | 4.0459 | 3.376 | 3.360 | 3.376 | 3.286 | 3.393 | 3,056,838 | 3.3235 | -0.48% |
| 2025-06-20 | 0 | 4.130 | 4.130 | 4.150 | 4.120 | 4.240 | 2,076,118 | 8,651,703 | 4.1673 | 3.393 | 3.393 | 3.409 | 3.384 | 3.483 | 2,527,422 | 3.4231 | -1.20% |
| 2025-06-19 | 0 | 4.180 | 4.160 | 4.180 | 4.100 | 4.210 | 3,962,000 | 16,444,500 | 4.1506 | 3.434 | 3.417 | 3.434 | 3.368 | 3.458 | 4,823,255 | 3.4094 | -1.65% |
| 2025-06-18 | 0 | 4.250 | 4.220 | 4.250 | 4.150 | 4.270 | 4,241,399 | 17,840,553 | 4.2063 | 3.491 | 3.466 | 3.491 | 3.409 | 3.508 | 5,163,389 | 3.4552 | 1.92% |
| 2025-06-17 | 0 | 4.170 | 4.150 | 4.170 | 4.110 | 4.300 | 3,953,724 | 16,514,890 | 4.1770 | 3.425 | 3.409 | 3.425 | 3.376 | 3.532 | 4,813,180 | 3.4312 | -0.48% |
| 2025-06-16 | 0 | 4.190 | 4.180 | 4.190 | 4.020 | 4.280 | 9,137,111 | 38,353,819 | 4.1976 | 3.442 | 3.434 | 3.442 | 3.302 | 3.516 | 11,123,325 | 3.4481 | 2.70% |
| 2025-06-13 | 0 | 4.080 | 4.060 | 4.080 | 3.960 | 4.120 | 4,753,548 | 19,170,057 | 4.0328 | 3.351 | 3.335 | 3.351 | 3.253 | 3.384 | 5,786,868 | 3.3127 | -0.73% |
| 2025-06-12 | 0 | 4.110 | 4.100 | 4.110 | 3.940 | 4.160 | 8,827,608 | 36,003,061 | 4.0785 | 3.376 | 3.368 | 3.376 | 3.236 | 3.417 | 10,746,542 | 3.3502 | 3.01% |
| 2025-06-11 | 0 | 3.990 | 3.990 | 4.000 | 3.750 | 4.060 | 9,907,660 | 38,909,493 | 3.9272 | 3.278 | 3.278 | 3.286 | 3.080 | 3.335 | 12,061,375 | 3.2260 | 6.68% |
| 2025-06-10 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.770 | 3,282,000 | 12,249,160 | 3.7322 | 3.072 | 3.056 | 3.072 | 3.039 | 3.097 | 3,995,437 | 3.0658 | 1.08% |
| 2025-06-09 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.730 | 4,560,000 | 16,793,500 | 3.6828 | 3.039 | 3.031 | 3.039 | 2.957 | 3.064 | 5,551,247 | 3.0252 | 3.35% |
| 2025-06-06 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.590 | 1,198,278 | 4,278,020 | 3.5701 | 2.941 | 2.924 | 2.941 | 2.916 | 2.949 | 1,458,758 | 2.9326 | -0.56% |
| 2025-06-05 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.640 | 3,956,043 | 14,177,022 | 3.5836 | 2.957 | 2.949 | 2.957 | 2.916 | 2.990 | 4,816,003 | 2.9437 | 1.69% |
| 2025-06-04 | 0 | 3.540 | 3.530 | 3.560 | 3.500 | 3.590 | 3,235,000 | 11,464,513 | 3.5439 | 2.908 | 2.900 | 2.924 | 2.875 | 2.949 | 3,938,220 | 2.9111 | 0.00% |
| 2025-06-03 | 0 | 3.540 | 3.510 | 3.540 | 3.490 | 3.580 | 1,721,409 | 6,081,336 | 3.5328 | 2.908 | 2.883 | 2.908 | 2.867 | 2.941 | 2,095,607 | 2.9019 | 2.31% |
| 2025-06-02 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.600 | 2,168,000 | 7,484,701 | 3.4524 | 2.842 | 2.834 | 2.842 | 2.801 | 2.957 | 2,639,277 | 2.8359 | -2.26% |
| 2025-05-30 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.650 | 1,757,000 | 6,271,658 | 3.5695 | 2.908 | 2.908 | 2.916 | 2.908 | 2.998 | 2,138,934 | 2.9321 | -4.07% |
| 2025-05-29 | 0 | 3.690 | 3.690 | 3.700 | 3.530 | 3.700 | 3,328,000 | 12,104,165 | 3.6371 | 3.031 | 3.031 | 3.039 | 2.900 | 3.039 | 4,051,437 | 2.9876 | 4.24% |
| 2025-05-28 | 0 | 3.540 | 3.530 | 3.550 | 3.510 | 3.600 | 1,648,000 | 5,833,648 | 3.5398 | 2.908 | 2.900 | 2.916 | 2.883 | 2.957 | 2,006,240 | 2.9078 | -0.28% |
| 2025-05-27 | 0 | 3.550 | 3.550 | 3.560 | 3.550 | 3.620 | 1,393,000 | 4,999,755 | 3.5892 | 2.916 | 2.916 | 2.924 | 2.916 | 2.974 | 1,695,809 | 2.9483 | -0.84% |
| 2025-05-26 | 0 | 3.580 | 3.560 | 3.580 | 3.530 | 3.610 | 1,371,000 | 4,902,657 | 3.5760 | 2.941 | 2.924 | 2.941 | 2.900 | 2.965 | 1,669,026 | 2.9374 | 0.28% |
| 2025-05-23 | 0 | 3.570 | 3.560 | 3.570 | 3.570 | 3.640 | 2,240,000 | 8,072,020 | 3.6036 | 2.933 | 2.924 | 2.933 | 2.933 | 2.990 | 2,726,928 | 2.9601 | -0.28% |
| 2025-05-22 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 1,878,000 | 6,780,605 | 3.6105 | 2.941 | 2.933 | 2.941 | 2.933 | 2.998 | 2,286,237 | 2.9658 | -0.83% |
| 2025-05-21 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.610 | 1,808,000 | 6,464,751 | 3.5756 | 2.965 | 2.957 | 2.965 | 2.908 | 2.965 | 2,201,021 | 2.9372 | 0.28% |
| 2025-05-20 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.620 | 1,467,000 | 5,261,727 | 3.5867 | 2.957 | 2.941 | 2.957 | 2.924 | 2.974 | 1,785,895 | 2.9463 | 0.28% |
| 2025-05-19 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.630 | 1,453,000 | 5,226,843 | 3.5973 | 2.949 | 2.941 | 2.949 | 2.933 | 2.982 | 1,768,851 | 2.9549 | -1.91% |
| 2025-05-16 | 0 | 3.660 | 3.660 | 3.680 | 3.600 | 3.690 | 2,421,000 | 8,851,003 | 3.6559 | 3.006 | 3.006 | 3.023 | 2.957 | 3.031 | 2,947,274 | 3.0031 | 1.10% |
| 2025-05-15 | 0 | 3.620 | 3.620 | 3.660 | 3.590 | 3.700 | 3,137,251 | 11,431,971 | 3.6439 | 2.974 | 2.974 | 3.006 | 2.949 | 3.039 | 3,819,223 | 2.9933 | -2.16% |
| 2025-05-14 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.730 | 2,022,000 | 7,476,845 | 3.6977 | 3.039 | 3.031 | 3.039 | 3.015 | 3.064 | 2,461,540 | 3.0375 | 0.27% |
| 2025-05-13 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.750 | 2,148,548 | 7,967,798 | 3.7085 | 3.031 | 3.031 | 3.039 | 3.023 | 3.080 | 2,615,597 | 3.0463 | -0.81% |
| 2025-05-12 | 0 | 3.720 | 3.720 | 3.730 | 3.620 | 3.740 | 2,927,000 | 10,830,062 | 3.7001 | 3.056 | 3.056 | 3.064 | 2.974 | 3.072 | 3,563,268 | 3.0394 | 2.48% |
| 2025-05-09 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.700 | 2,521,098 | 9,168,672 | 3.6368 | 2.982 | 2.982 | 2.990 | 2.957 | 3.039 | 3,069,131 | 2.9874 | -2.42% |
| 2025-05-08 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.740 | 1,265,771 | 4,702,430 | 3.7151 | 3.056 | 3.048 | 3.056 | 3.023 | 3.072 | 1,540,923 | 3.0517 | -0.27% |
| 2025-05-07 | 0 | 3.730 | 3.730 | 3.750 | 3.680 | 3.780 | 3,431,000 | 12,804,499 | 3.7320 | 3.064 | 3.064 | 3.080 | 3.023 | 3.105 | 4,176,827 | 3.0656 | 0.54% |
| 2025-05-06 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.730 | 3,036,000 | 11,234,500 | 3.7004 | 3.048 | 3.031 | 3.048 | 3.015 | 3.064 | 3,695,962 | 3.0397 | -0.27% |
| 2025-05-02 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.740 | 1,893,750 | 7,009,856 | 3.7016 | 3.056 | 3.048 | 3.056 | 3.015 | 3.072 | 2,305,411 | 3.0406 | -0.53% |
| 2025-04-30 | 0 | 3.740 | 3.730 | 3.740 | 3.580 | 3.740 | 5,010,888 | 18,423,036 | 3.6766 | 3.072 | 3.064 | 3.072 | 2.941 | 3.072 | 6,100,149 | 3.0201 | 5.06% |
| 2025-04-29 | 0 | 3.560 | 3.550 | 3.560 | 3.440 | 3.560 | 2,111,417 | 7,365,337 | 3.4883 | 2.924 | 2.916 | 2.924 | 2.826 | 2.924 | 2,570,394 | 2.8655 | 3.19% |
| 2025-04-28 | 0 | 3.450 | 3.420 | 3.450 | 3.440 | 3.540 | 5,019,561 | 17,454,395 | 3.4773 | 2.834 | 2.809 | 2.834 | 2.826 | 2.908 | 6,110,707 | 2.8564 | -0.29% |
| 2025-04-25 | 0 | 3.460 | 3.460 | 3.480 | 3.410 | 3.520 | 2,515,127 | 8,745,909 | 3.4773 | 2.842 | 2.842 | 2.859 | 2.801 | 2.891 | 3,061,862 | 2.8564 | 1.17% |
| 2025-04-24 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.480 | 2,931,013 | 9,983,196 | 3.4061 | 2.809 | 2.809 | 2.818 | 2.768 | 2.859 | 3,568,153 | 2.7979 | -1.44% |
| 2025-04-23 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.550 | 4,530,425 | 15,840,115 | 3.4964 | 2.850 | 2.842 | 2.850 | 2.801 | 2.916 | 5,515,243 | 2.8721 | 3.58% |
| 2025-04-22 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.410 | 2,996,700 | 10,067,854 | 3.3596 | 2.752 | 2.752 | 2.760 | 2.711 | 2.801 | 3,648,119 | 2.7597 | -0.59% |
| 2025-04-17 | 0 | 3.370 | 3.360 | 3.380 | 3.110 | 3.410 | 9,015,008 | 29,781,464 | 3.3035 | 2.768 | 2.760 | 2.776 | 2.555 | 2.801 | 10,974,679 | 2.7137 | 8.01% |
| 2025-04-16 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.200 | 2,833,357 | 8,929,426 | 3.1515 | 2.563 | 2.563 | 2.579 | 2.546 | 2.629 | 3,449,269 | 2.5888 | -1.89% |
| 2025-04-15 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.260 | 1,850,000 | 5,880,425 | 3.1786 | 2.612 | 2.612 | 2.620 | 2.588 | 2.678 | 2,252,151 | 2.6110 | -0.93% |
| 2025-04-14 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.230 | 1,813,000 | 5,798,400 | 3.1982 | 2.637 | 2.637 | 2.645 | 2.588 | 2.653 | 2,207,108 | 2.6271 | 2.88% |
| 2025-04-11 | 0 | 3.120 | 3.120 | 3.150 | 3.060 | 3.280 | 2,096,000 | 6,551,760 | 3.1258 | 2.563 | 2.563 | 2.588 | 2.514 | 2.694 | 2,551,626 | 2.5677 | -0.32% |
| 2025-04-10 | 0 | 3.130 | 3.130 | 3.160 | 3.100 | 3.280 | 6,181,000 | 19,772,910 | 3.1990 | 2.571 | 2.571 | 2.596 | 2.546 | 2.694 | 7,524,618 | 2.6278 | 0.77% |
| 2025-04-09 | 0 | 3.170 | 3.130 | 3.170 | 2.940 | 3.170 | 5,196,000 | 15,991,202 | 3.0776 | 2.551 | 2.519 | 2.551 | 2.366 | 2.551 | 6,455,839 | 2.4770 | 0.32% |
| 2025-04-08 | 0 | 3.160 | 3.150 | 3.170 | 3.020 | 3.190 | 6,592,000 | 20,556,760 | 3.1184 | 2.543 | 2.535 | 2.551 | 2.431 | 2.567 | 8,190,317 | 2.5099 | 4.64% |
| 2025-04-07 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.480 | 15,536,561 | 48,630,839 | 3.1301 | 2.431 | 2.423 | 2.439 | 2.415 | 2.801 | 19,303,605 | 2.5193 | -17.71% |
| 2025-04-03 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.730 | 3,691,005 | 13,499,828 | 3.6575 | 2.954 | 2.954 | 2.962 | 2.906 | 3.002 | 4,585,938 | 2.9437 | -2.13% |
| 2025-04-02 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.800 | 4,204,000 | 15,720,490 | 3.7394 | 3.018 | 3.010 | 3.018 | 2.970 | 3.058 | 5,223,315 | 3.0097 | 1.63% |
| 2025-04-01 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.720 | 3,558,000 | 13,099,862 | 3.6818 | 2.970 | 2.962 | 2.970 | 2.881 | 2.994 | 4,420,684 | 2.9633 | 1.65% |
| 2025-03-31 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.700 | 3,583,174 | 13,020,022 | 3.6337 | 2.922 | 2.914 | 2.922 | 2.881 | 2.978 | 4,451,962 | 2.9246 | -2.16% |
| 2025-03-28 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.860 | 6,318,101 | 23,727,711 | 3.7555 | 2.986 | 2.986 | 2.994 | 2.978 | 3.107 | 7,850,008 | 3.0226 | -3.13% |
| 2025-03-27 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 4.210 | 22,104,599 | 86,842,596 | 3.9287 | 3.083 | 3.083 | 3.091 | 3.083 | 3.388 | 27,464,151 | 3.1620 | -11.75% |
| 2025-03-26 | 0 | 4.340 | 4.340 | 4.350 | 4.260 | 4.350 | 3,530,419 | 15,209,399 | 4.3081 | 3.493 | 3.493 | 3.501 | 3.429 | 3.501 | 4,386,416 | 3.4674 | 1.17% |
| 2025-03-25 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.350 | 2,299,142 | 9,849,408 | 4.2839 | 3.453 | 3.453 | 3.461 | 3.421 | 3.501 | 2,856,599 | 3.4479 | 0.00% |
| 2025-03-24 | 0 | 4.290 | 4.280 | 4.290 | 4.160 | 4.330 | 1,665,300 | 7,077,509 | 4.2500 | 3.453 | 3.445 | 3.453 | 3.348 | 3.485 | 2,069,074 | 3.4206 | 3.37% |
| 2025-03-21 | 0 | 4.150 | 4.150 | 4.170 | 4.130 | 4.250 | 3,173,000 | 13,259,706 | 4.1789 | 3.340 | 3.340 | 3.356 | 3.324 | 3.421 | 3,942,336 | 3.3634 | -2.58% |
| 2025-03-20 | 0 | 4.260 | 4.260 | 4.280 | 4.240 | 4.420 | 2,059,000 | 8,870,324 | 4.3081 | 3.429 | 3.429 | 3.445 | 3.413 | 3.557 | 2,558,232 | 3.4674 | -3.62% |
| 2025-03-19 | 0 | 4.420 | 4.390 | 4.420 | 4.340 | 4.460 | 1,658,000 | 7,311,600 | 4.4099 | 3.557 | 3.533 | 3.557 | 3.493 | 3.590 | 2,060,004 | 3.5493 | 0.68% |
| 2025-03-18 | 0 | 4.390 | 4.380 | 4.390 | 4.360 | 4.480 | 2,484,397 | 10,944,834 | 4.4054 | 3.533 | 3.525 | 3.533 | 3.509 | 3.606 | 3,086,772 | 3.5457 | -0.68% |
| 2025-03-17 | 0 | 4.420 | 4.400 | 4.420 | 4.210 | 4.420 | 4,523,000 | 19,605,035 | 4.3345 | 3.557 | 3.541 | 3.557 | 3.388 | 3.557 | 5,619,661 | 3.4887 | 4.99% |
| 2025-03-14 | 0 | 4.210 | 4.200 | 4.210 | 4.140 | 4.230 | 1,217,917 | 5,114,502 | 4.1994 | 3.388 | 3.380 | 3.388 | 3.332 | 3.405 | 1,513,217 | 3.3799 | 0.24% |
| 2025-03-13 | 0 | 4.200 | 4.190 | 4.200 | 4.100 | 4.210 | 2,032,000 | 8,392,425 | 4.1301 | 3.380 | 3.372 | 3.380 | 3.300 | 3.388 | 2,524,685 | 3.3241 | 1.20% |
| 2025-03-12 | 0 | 4.150 | 4.150 | 4.180 | 4.100 | 4.240 | 1,756,000 | 7,290,927 | 4.1520 | 3.340 | 3.340 | 3.364 | 3.300 | 3.413 | 2,181,765 | 3.3418 | -0.95% |
| 2025-03-11 | 0 | 4.190 | 4.180 | 4.190 | 4.110 | 4.230 | 2,372,000 | 9,853,928 | 4.1543 | 3.372 | 3.364 | 3.372 | 3.308 | 3.405 | 2,947,123 | 3.3436 | -1.87% |
| 2025-03-10 | 0 | 4.270 | 4.250 | 4.270 | 4.130 | 4.270 | 1,761,000 | 7,406,920 | 4.2061 | 3.437 | 3.421 | 3.437 | 3.324 | 3.437 | 2,187,978 | 3.3853 | 1.43% |
| 2025-03-07 | 0 | 4.210 | 4.180 | 4.210 | 4.080 | 4.230 | 2,325,000 | 9,694,050 | 4.1695 | 3.388 | 3.364 | 3.388 | 3.284 | 3.405 | 2,888,727 | 3.3558 | -1.64% |
| 2025-03-06 | 0 | 4.280 | 4.270 | 4.280 | 4.150 | 4.310 | 4,772,849 | 20,362,247 | 4.2663 | 3.445 | 3.437 | 3.445 | 3.340 | 3.469 | 5,930,089 | 3.4337 | 3.63% |
| 2025-03-05 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.170 | 3,050,000 | 12,550,340 | 4.1149 | 3.324 | 3.316 | 3.324 | 3.260 | 3.356 | 3,789,513 | 3.3119 | 1.72% |
| 2025-03-04 | 0 | 4.060 | 4.060 | 4.070 | 3.930 | 4.080 | 2,021,844 | 8,114,099 | 4.0132 | 3.268 | 3.268 | 3.276 | 3.163 | 3.284 | 2,512,067 | 3.2300 | 1.00% |
| 2025-03-03 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.140 | 2,863,000 | 11,600,380 | 4.0518 | 3.236 | 3.236 | 3.244 | 3.211 | 3.332 | 3,557,172 | 3.2611 | 0.25% |
| 2025-02-28 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.210 | 4,996,000 | 20,118,110 | 4.0268 | 3.227 | 3.219 | 3.227 | 3.179 | 3.388 | 6,207,346 | 3.2410 | -3.37% |
| 2025-02-27 | 0 | 4.150 | 4.140 | 4.150 | 4.050 | 4.250 | 2,813,000 | 11,629,900 | 4.1343 | 3.340 | 3.332 | 3.340 | 3.260 | 3.421 | 3,495,049 | 3.3275 | 0.24% |
| 2025-02-26 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.230 | 2,563,000 | 10,688,780 | 4.1704 | 3.332 | 3.332 | 3.340 | 3.324 | 3.405 | 3,184,433 | 3.3566 | -0.96% |
| 2025-02-25 | 0 | 4.180 | 4.170 | 4.180 | 4.090 | 4.340 | 3,090,453 | 13,052,984 | 4.2236 | 3.364 | 3.356 | 3.364 | 3.292 | 3.493 | 3,839,774 | 3.3994 | -0.95% |
| 2025-02-24 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.340 | 2,838,250 | 11,956,270 | 4.2125 | 3.396 | 3.396 | 3.405 | 3.364 | 3.493 | 3,526,421 | 3.3905 | -2.76% |
| 2025-02-21 | 0 | 4.340 | 4.330 | 4.340 | 4.220 | 4.400 | 2,325,000 | 9,991,730 | 4.2975 | 3.493 | 3.485 | 3.493 | 3.396 | 3.541 | 2,888,727 | 3.4589 | 1.88% |
| 2025-02-20 | 0 | 4.260 | 4.260 | 4.280 | 4.250 | 4.410 | 2,383,000 | 10,252,620 | 4.3024 | 3.429 | 3.429 | 3.445 | 3.421 | 3.549 | 2,960,790 | 3.4628 | -3.18% |
| 2025-02-19 | 0 | 4.400 | 4.380 | 4.400 | 4.290 | 4.420 | 3,009,000 | 13,112,730 | 4.3578 | 3.541 | 3.525 | 3.541 | 3.453 | 3.557 | 3,738,572 | 3.5074 | 0.00% |
| 2025-02-18 | 0 | 4.400 | 4.380 | 4.400 | 4.190 | 4.470 | 6,539,334 | 28,596,052 | 4.3729 | 3.541 | 3.525 | 3.541 | 3.372 | 3.598 | 8,124,882 | 3.5196 | 4.02% |
| 2025-02-17 | 0 | 4.230 | 4.230 | 4.240 | 4.180 | 4.380 | 3,501,000 | 14,913,210 | 4.2597 | 3.405 | 3.405 | 3.413 | 3.364 | 3.525 | 4,349,864 | 3.4284 | -1.17% |
| 2025-02-14 | 0 | 4.280 | 4.280 | 4.290 | 4.090 | 4.300 | 6,740,000 | 28,584,424 | 4.2410 | 3.445 | 3.445 | 3.453 | 3.292 | 3.461 | 8,374,202 | 3.4134 | 4.65% |
| 2025-02-13 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.300 | 3,703,019 | 15,545,447 | 4.1980 | 3.292 | 3.284 | 3.292 | 3.276 | 3.461 | 4,600,865 | 3.3788 | -2.15% |
| 2025-02-12 | 0 | 4.180 | 4.180 | 4.190 | 4.070 | 4.270 | 5,288,599 | 21,796,592 | 4.1214 | 3.364 | 3.364 | 3.372 | 3.276 | 3.437 | 6,570,890 | 3.3171 | 0.00% |
| 2025-02-11 | 0 | 4.180 | 4.170 | 4.190 | 4.130 | 4.530 | 8,245,000 | 35,125,785 | 4.2603 | 3.364 | 3.356 | 3.372 | 3.324 | 3.646 | 10,244,109 | 3.4289 | -6.70% |
| 2025-02-10 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.700 | 11,136,147 | 50,440,990 | 4.5295 | 3.606 | 3.598 | 3.606 | 3.574 | 3.783 | 13,836,253 | 3.6456 | -0.67% |
| 2025-02-07 | 0 | 4.510 | 4.470 | 4.510 | 4.090 | 4.570 | 8,625,926 | 37,452,961 | 4.3419 | 3.630 | 3.598 | 3.630 | 3.292 | 3.678 | 10,717,396 | 3.4946 | 9.20% |
| 2025-02-06 | 0 | 4.130 | 4.130 | 4.140 | 3.900 | 4.200 | 3,310,187 | 13,585,398 | 4.1041 | 3.324 | 3.324 | 3.332 | 3.139 | 3.380 | 4,112,785 | 3.3032 | 4.82% |
| 2025-02-05 | 0 | 3.940 | 3.940 | 3.970 | 3.920 | 4.030 | 830,000 | 3,277,477 | 3.9488 | 3.171 | 3.171 | 3.195 | 3.155 | 3.244 | 1,031,244 | 3.1782 | -2.23% |
| 2025-02-04 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.030 | 1,579,000 | 6,326,800 | 4.0068 | 3.244 | 3.236 | 3.244 | 3.203 | 3.244 | 1,961,849 | 3.2249 | 1.26% |
| 2025-02-03 | 0 | 3.980 | 3.980 | 4.000 | 3.910 | 4.060 | 1,550,666 | 6,143,347 | 3.9617 | 3.203 | 3.203 | 3.219 | 3.147 | 3.268 | 1,926,645 | 3.1886 | -1.97% |
| 2025-01-28 | 0 | 4.060 | 4.060 | 4.070 | 3.960 | 4.080 | 671,891 | 2,700,426 | 4.0191 | 3.268 | 3.268 | 3.276 | 3.187 | 3.284 | 834,800 | 3.2348 | 1.25% |
| 2025-01-27 | 0 | 4.010 | 4.010 | 4.020 | 3.920 | 4.100 | 3,008,400 | 12,167,300 | 4.0444 | 3.227 | 3.227 | 3.236 | 3.155 | 3.300 | 3,737,826 | 3.2552 | 2.56% |
| 2025-01-24 | 0 | 3.910 | 3.910 | 3.940 | 3.800 | 4.030 | 3,330,500 | 13,194,788 | 3.9618 | 3.147 | 3.147 | 3.171 | 3.058 | 3.244 | 4,138,024 | 3.1887 | 2.62% |
| 2025-01-23 | 0 | 3.810 | 3.810 | 3.820 | 3.730 | 3.880 | 1,934,000 | 7,398,172 | 3.8253 | 3.066 | 3.066 | 3.075 | 3.002 | 3.123 | 2,402,924 | 3.0788 | 2.14% |
| 2025-01-22 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.770 | 1,413,000 | 5,254,764 | 3.7189 | 3.002 | 2.986 | 3.002 | 2.962 | 3.034 | 1,755,600 | 2.9931 | -1.32% |
| 2025-01-21 | 0 | 3.780 | 3.780 | 3.790 | 3.640 | 3.780 | 1,765,000 | 6,552,610 | 3.7125 | 3.042 | 3.042 | 3.050 | 2.930 | 3.042 | 2,192,948 | 2.9880 | 5.00% |
| 2025-01-20 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.660 | 1,285,375 | 4,654,171 | 3.6209 | 2.897 | 2.897 | 2.906 | 2.873 | 2.946 | 1,597,031 | 2.9143 | 0.56% |
| 2025-01-17 | 0 | 3.580 | 3.580 | 3.600 | 3.570 | 3.630 | 880,200 | 3,160,836 | 3.5910 | 2.881 | 2.881 | 2.897 | 2.873 | 2.922 | 1,093,616 | 2.8903 | -1.38% |
| 2025-01-16 | 0 | 3.630 | 3.600 | 3.630 | 3.580 | 3.670 | 779,000 | 2,818,250 | 3.6178 | 2.922 | 2.897 | 2.922 | 2.881 | 2.954 | 967,879 | 2.9118 | 0.83% |
| 2025-01-15 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.680 | 923,250 | 3,319,700 | 3.5957 | 2.897 | 2.881 | 2.897 | 2.865 | 2.962 | 1,147,104 | 2.8940 | -2.17% |
| 2025-01-14 | 0 | 3.680 | 3.680 | 3.690 | 3.560 | 3.720 | 1,964,000 | 7,125,710 | 3.6282 | 2.962 | 2.962 | 2.970 | 2.865 | 2.994 | 2,440,198 | 2.9201 | 2.22% |
| 2025-01-13 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.620 | 794,720 | 2,831,514 | 3.5629 | 2.897 | 2.889 | 2.897 | 2.817 | 2.914 | 987,410 | 2.8676 | 0.84% |
| 2025-01-10 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.700 | 1,459,000 | 5,280,475 | 3.6192 | 2.873 | 2.873 | 2.881 | 2.873 | 2.978 | 1,812,754 | 2.9130 | -3.51% |
| 2025-01-09 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.760 | 940,000 | 3,494,640 | 3.7177 | 2.978 | 2.978 | 2.986 | 2.954 | 3.026 | 1,167,915 | 2.9922 | 0.00% |
| 2025-01-08 | 0 | 3.700 | 3.700 | 3.720 | 3.670 | 3.790 | 1,671,000 | 6,186,610 | 3.7023 | 2.978 | 2.978 | 2.994 | 2.954 | 3.050 | 2,076,156 | 2.9798 | -2.37% |
| 2025-01-07 | 0 | 3.790 | 3.790 | 3.820 | 3.770 | 3.870 | 1,296,000 | 4,940,690 | 3.8123 | 3.050 | 3.050 | 3.075 | 3.034 | 3.115 | 1,610,232 | 3.0683 | -2.32% |
| 2025-01-06 | 0 | 3.880 | 3.850 | 3.880 | 3.820 | 3.900 | 635,000 | 2,442,020 | 3.8457 | 3.123 | 3.099 | 3.123 | 3.075 | 3.139 | 788,964 | 3.0952 | -0.51% |
| 2025-01-03 | 0 | 3.900 | 3.860 | 3.900 | 3.840 | 3.960 | 1,161,000 | 4,527,200 | 3.8994 | 3.139 | 3.107 | 3.139 | 3.091 | 3.187 | 1,442,500 | 3.1384 | -0.26% |
| 2025-01-02 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.060 | 2,289,000 | 9,082,470 | 3.9679 | 3.147 | 3.139 | 3.147 | 3.139 | 3.268 | 2,843,998 | 3.1936 | -3.46% |
| 2024-12-31 | 0 | 4.050 | 4.050 | 4.080 | 3.940 | 4.140 | 1,333,985 | 5,429,771 | 4.0703 | 3.260 | 3.260 | 3.284 | 3.171 | 3.332 | 1,657,427 | 3.2760 | 1.50% |
| 2024-12-30 | 0 | 3.990 | 3.990 | 4.000 | 3.890 | 4.110 | 3,236,646 | 12,974,184 | 4.0085 | 3.211 | 3.211 | 3.219 | 3.131 | 3.308 | 4,021,414 | 3.2263 | 2.57% |
| 2024-12-27 | 0 | 3.890 | 3.850 | 3.890 | 3.760 | 3.890 | 1,720,986 | 6,590,631 | 3.8296 | 3.131 | 3.099 | 3.131 | 3.026 | 3.131 | 2,138,262 | 3.0822 | 0.52% |
| 2024-12-24 | 0 | 3.870 | 3.870 | 3.880 | 3.810 | 3.910 | 320,334 | 1,232,655 | 3.8480 | 3.115 | 3.115 | 3.123 | 3.066 | 3.147 | 398,003 | 3.0971 | -0.77% |
| 2024-12-23 | 0 | 3.900 | 3.870 | 3.900 | 3.850 | 3.910 | 842,000 | 3,266,925 | 3.8800 | 3.139 | 3.115 | 3.139 | 3.099 | 3.147 | 1,046,154 | 3.1228 | 0.78% |
| 2024-12-20 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.900 | 1,267,000 | 4,902,889 | 3.8697 | 3.115 | 3.107 | 3.115 | 3.058 | 3.139 | 1,574,201 | 3.1145 | 1.04% |
| 2024-12-19 | 0 | 3.830 | 3.830 | 3.860 | 3.790 | 3.900 | 2,451,000 | 9,405,755 | 3.8375 | 3.083 | 3.083 | 3.107 | 3.050 | 3.139 | 3,045,277 | 3.0886 | -2.79% |
| 2024-12-18 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 3.990 | 1,333,225 | 5,253,309 | 3.9403 | 3.171 | 3.155 | 3.171 | 3.139 | 3.211 | 1,656,483 | 3.1714 | -2.23% |
| 2024-12-17 | 0 | 4.030 | 4.000 | 4.030 | 3.860 | 4.050 | 2,141,000 | 8,471,840 | 3.9570 | 3.244 | 3.219 | 3.244 | 3.107 | 3.260 | 2,660,114 | 3.1848 | -0.49% |
| 2024-12-16 | 0 | 4.050 | 4.040 | 4.050 | 3.900 | 4.070 | 3,059,857 | 12,316,600 | 4.0252 | 3.260 | 3.252 | 3.260 | 3.139 | 3.276 | 3,801,760 | 3.2397 | 3.85% |
| 2024-12-13 | 0 | 3.900 | 3.900 | 3.920 | 3.890 | 3.950 | 1,708,000 | 6,685,630 | 3.9143 | 3.139 | 3.139 | 3.155 | 3.131 | 3.179 | 2,122,127 | 3.1504 | -1.02% |
| 2024-12-12 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 3.970 | 2,926,765 | 11,517,295 | 3.9352 | 3.171 | 3.163 | 3.171 | 3.123 | 3.195 | 3,636,398 | 3.1672 | 1.81% |
| 2024-12-11 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.880 | 1,584,000 | 6,102,462 | 3.8526 | 3.115 | 3.107 | 3.115 | 3.083 | 3.123 | 1,968,062 | 3.1007 | 1.31% |
| 2024-12-10 | 0 | 3.820 | 3.820 | 3.860 | 3.820 | 4.020 | 1,998,220 | 7,776,481 | 3.8917 | 3.075 | 3.075 | 3.107 | 3.075 | 3.236 | 2,482,715 | 3.1322 | -3.05% |
| 2024-12-09 | 0 | 3.940 | 3.910 | 3.940 | 3.800 | 3.940 | 2,209,000 | 8,516,458 | 3.8553 | 3.171 | 3.147 | 3.171 | 3.058 | 3.171 | 2,744,601 | 3.1030 | 2.87% |
| 2024-12-06 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.890 | 1,338,000 | 5,154,020 | 3.8520 | 3.083 | 3.083 | 3.099 | 3.083 | 3.131 | 1,662,416 | 3.1003 | 0.00% |
| 2024-12-05 | 0 | 3.830 | 3.810 | 3.830 | 3.780 | 3.880 | 1,674,000 | 6,404,940 | 3.8261 | 3.083 | 3.066 | 3.083 | 3.042 | 3.123 | 2,079,883 | 3.0795 | 0.79% |
| 2024-12-04 | 0 | 3.800 | 3.800 | 3.820 | 3.620 | 3.820 | 3,264,950 | 12,194,748 | 3.7350 | 3.058 | 3.058 | 3.075 | 2.914 | 3.075 | 4,056,580 | 3.0062 | 4.11% |
| 2024-12-03 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.690 | 2,505,292 | 9,139,212 | 3.6480 | 2.938 | 2.930 | 2.938 | 2.914 | 2.970 | 3,112,733 | 2.9361 | 0.83% |
| 2024-12-02 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.700 | 3,097,000 | 11,264,608 | 3.6373 | 2.914 | 2.906 | 2.914 | 2.857 | 2.978 | 3,847,908 | 2.9275 | 2.26% |
| 2024-11-29 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.640 | 1,770,000 | 6,310,510 | 3.5653 | 2.849 | 2.841 | 2.849 | 2.841 | 2.930 | 2,199,160 | 2.8695 | -0.56% |
| 2024-11-28 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.750 | 2,279,000 | 8,225,570 | 3.6093 | 2.865 | 2.865 | 2.889 | 2.865 | 3.018 | 2,831,574 | 2.9049 | -4.81% |
| 2024-11-27 | 0 | 3.740 | 3.720 | 3.740 | 3.650 | 3.760 | 1,236,000 | 4,577,340 | 3.7033 | 3.010 | 2.994 | 3.010 | 2.938 | 3.026 | 1,535,685 | 2.9807 | 0.54% |
| 2024-11-26 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.790 | 2,075,630 | 7,760,587 | 3.7389 | 2.994 | 2.986 | 2.994 | 2.962 | 3.050 | 2,578,894 | 3.0093 | -0.80% |
| 2024-11-25 | 0 | 3.750 | 3.710 | 3.750 | 3.650 | 3.780 | 3,479,000 | 12,899,700 | 3.7079 | 3.018 | 2.986 | 3.018 | 2.938 | 3.042 | 4,322,529 | 2.9843 | 1.08% |
| 2024-11-22 | 0 | 3.710 | 3.710 | 3.730 | 3.660 | 3.820 | 1,876,474 | 7,002,229 | 3.7316 | 2.986 | 2.986 | 3.002 | 2.946 | 3.075 | 2,331,450 | 3.0034 | -0.80% |
| 2024-11-21 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.840 | 941,801 | 3,540,312 | 3.7591 | 3.010 | 3.002 | 3.010 | 2.994 | 3.091 | 1,170,153 | 3.0255 | -1.32% |
| 2024-11-20 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.850 | 2,078,031 | 7,901,236 | 3.8023 | 3.050 | 3.050 | 3.058 | 3.042 | 3.099 | 2,581,877 | 3.0603 | -1.30% |
| 2024-11-19 | 0 | 3.840 | 3.810 | 3.840 | 3.810 | 3.870 | 804,000 | 3,078,195 | 3.8286 | 3.091 | 3.066 | 3.091 | 3.066 | 3.115 | 998,940 | 3.0815 | 0.52% |
| 2024-11-18 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.890 | 719,000 | 2,767,770 | 3.8495 | 3.075 | 3.075 | 3.091 | 3.066 | 3.131 | 893,331 | 3.0983 | -1.04% |
| 2024-11-15 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.970 | 990,000 | 3,856,520 | 3.8955 | 3.107 | 3.099 | 3.107 | 3.091 | 3.195 | 1,230,039 | 3.1353 | 0.78% |
| 2024-11-14 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 4.020 | 2,352,000 | 9,088,450 | 3.8641 | 3.083 | 3.083 | 3.099 | 3.075 | 3.236 | 2,922,273 | 3.1101 | -4.01% |
| 2024-11-13 | 0 | 3.990 | 3.980 | 3.990 | 3.840 | 3.990 | 1,775,709 | 6,927,582 | 3.9013 | 3.211 | 3.203 | 3.211 | 3.091 | 3.211 | 2,206,253 | 3.1400 | 2.57% |
| 2024-11-12 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 4.120 | 2,314,000 | 9,211,970 | 3.9810 | 3.131 | 3.131 | 3.139 | 3.123 | 3.316 | 2,875,060 | 3.2041 | -3.71% |
| 2024-11-11 | 0 | 4.040 | 4.030 | 4.060 | 3.900 | 4.060 | 2,598,000 | 10,329,360 | 3.9759 | 3.252 | 3.244 | 3.268 | 3.139 | 3.268 | 3,227,919 | 3.2000 | -0.49% |
| 2024-11-08 | 0 | 4.060 | 4.040 | 4.060 | 4.010 | 4.100 | 1,641,723 | 6,660,119 | 4.0568 | 3.268 | 3.252 | 3.268 | 3.227 | 3.300 | 2,039,780 | 3.2651 | -0.25% |
| 2024-11-07 | 0 | 4.070 | 4.060 | 4.070 | 3.940 | 4.070 | 2,016,554 | 8,096,580 | 4.0151 | 3.276 | 3.268 | 3.276 | 3.171 | 3.276 | 2,505,494 | 3.2315 | 1.24% |
| 2024-11-06 | 0 | 4.020 | 3.990 | 4.020 | 3.940 | 4.080 | 1,490,000 | 5,948,900 | 3.9926 | 3.236 | 3.211 | 3.236 | 3.171 | 3.284 | 1,851,270 | 3.2134 | -1.71% |
| 2024-11-05 | 0 | 4.090 | 4.080 | 4.090 | 3.970 | 4.100 | 2,448,000 | 9,860,750 | 4.0281 | 3.292 | 3.284 | 3.292 | 3.195 | 3.300 | 3,041,550 | 3.2420 | 1.74% |
| 2024-11-04 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.160 | 892,000 | 3,597,401 | 4.0330 | 3.236 | 3.236 | 3.252 | 3.227 | 3.348 | 1,108,277 | 3.2459 | -0.50% |
| 2024-11-01 | 0 | 4.040 | 4.040 | 4.060 | 4.000 | 4.120 | 2,647,000 | 10,724,470 | 4.0516 | 3.252 | 3.252 | 3.268 | 3.219 | 3.316 | 3,288,800 | 3.2609 | -1.94% |
| 2024-10-31 | 0 | 4.120 | 4.120 | 4.150 | 4.110 | 4.240 | 1,558,000 | 6,471,338 | 4.1536 | 3.316 | 3.316 | 3.340 | 3.308 | 3.413 | 1,935,758 | 3.3431 | -2.83% |
| 2024-10-30 | 0 | 4.240 | 4.210 | 4.240 | 4.180 | 4.250 | 1,811,194 | 7,652,790 | 4.2253 | 3.413 | 3.388 | 3.413 | 3.364 | 3.421 | 2,250,342 | 3.4007 | 0.00% |
| 2024-10-29 | 0 | 4.240 | 4.240 | 4.290 | 4.210 | 4.430 | 3,242,300 | 13,922,932 | 4.2942 | 3.413 | 3.413 | 3.453 | 3.388 | 3.565 | 4,028,438 | 3.4562 | 0.00% |
| 2024-10-28 | 0 | 4.240 | 4.240 | 4.260 | 4.150 | 4.290 | 1,779,000 | 7,544,019 | 4.2406 | 3.413 | 3.413 | 3.429 | 3.340 | 3.453 | 2,210,342 | 3.4131 | 0.24% |
| 2024-10-25 | 0 | 4.230 | 4.220 | 4.240 | 4.180 | 4.290 | 1,427,370 | 6,059,744 | 4.2454 | 3.405 | 3.396 | 3.413 | 3.364 | 3.453 | 1,773,455 | 3.4169 | 0.95% |
| 2024-10-24 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.330 | 1,573,000 | 6,645,250 | 4.2246 | 3.372 | 3.364 | 3.380 | 3.364 | 3.485 | 1,954,395 | 3.4002 | -2.33% |
| 2024-10-23 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.340 | 2,410,834 | 10,371,079 | 4.3019 | 3.453 | 3.453 | 3.461 | 3.437 | 3.493 | 2,995,372 | 3.4624 | 0.47% |
| 2024-10-22 | 0 | 4.270 | 4.270 | 4.280 | 4.080 | 4.290 | 6,289,630 | 26,515,159 | 4.2157 | 3.437 | 3.437 | 3.445 | 3.284 | 3.453 | 7,814,634 | 3.3930 | 6.22% |
| 2024-10-21 | 0 | 4.020 | 4.010 | 4.030 | 3.990 | 4.130 | 3,083,247 | 12,521,068 | 4.0610 | 3.236 | 3.227 | 3.244 | 3.211 | 3.324 | 3,830,821 | 3.2685 | -0.50% |
| 2024-10-18 | 0 | 4.040 | 4.010 | 4.040 | 3.710 | 4.060 | 5,093,480 | 19,993,034 | 3.9252 | 3.252 | 3.227 | 3.252 | 2.986 | 3.268 | 6,328,461 | 3.1592 | 6.88% |
| 2024-10-17 | 0 | 3.780 | 3.760 | 3.790 | 3.750 | 3.930 | 1,839,917 | 7,070,653 | 3.8429 | 3.042 | 3.026 | 3.050 | 3.018 | 3.163 | 2,286,029 | 3.0930 | -0.26% |
| 2024-10-16 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.910 | 3,329,000 | 12,670,228 | 3.8060 | 3.050 | 3.050 | 3.058 | 2.994 | 3.147 | 4,136,160 | 3.0633 | -2.07% |
| 2024-10-15 | 0 | 3.870 | 3.850 | 3.870 | 3.820 | 4.100 | 4,940,016 | 19,325,319 | 3.9120 | 3.115 | 3.099 | 3.115 | 3.075 | 3.300 | 6,137,788 | 3.1486 | -3.25% |
| 2024-10-14 | 0 | 4.000 | 3.990 | 4.000 | 3.860 | 4.170 | 3,760,389 | 14,920,777 | 3.9679 | 3.219 | 3.211 | 3.219 | 3.107 | 3.356 | 4,672,145 | 3.1936 | -4.08% |
| 2024-10-10 | 0 | 4.170 | 4.140 | 4.170 | 4.000 | 4.180 | 4,095,000 | 16,808,783 | 4.1047 | 3.356 | 3.332 | 3.356 | 3.219 | 3.364 | 5,087,887 | 3.3037 | 2.21% |
| 2024-10-09 | 0 | 4.080 | 4.060 | 4.080 | 3.940 | 4.360 | 8,414,705 | 34,633,202 | 4.1158 | 3.284 | 3.268 | 3.284 | 3.171 | 3.509 | 10,454,961 | 3.3126 | -2.39% |
| 2024-10-08 | 0 | 4.180 | 4.180 | 4.190 | 4.170 | 4.800 | 8,307,964 | 36,323,299 | 4.3721 | 3.364 | 3.364 | 3.372 | 3.356 | 3.863 | 10,322,339 | 3.5189 | -12.92% |
| 2024-10-07 | 0 | 4.800 | 4.780 | 4.800 | 4.510 | 4.850 | 8,871,962 | 41,672,394 | 4.6971 | 3.863 | 3.847 | 3.863 | 3.630 | 3.904 | 11,023,086 | 3.7805 | 4.58% |
| 2024-10-04 | 0 | 4.590 | 4.570 | 4.590 | 4.100 | 4.610 | 12,214,987 | 54,443,792 | 4.4571 | 3.694 | 3.678 | 3.694 | 3.300 | 3.710 | 15,176,672 | 3.5873 | 11.41% |
| 2024-10-03 | 0 | 4.120 | 4.090 | 4.120 | 3.930 | 4.270 | 10,402,000 | 42,451,740 | 4.0811 | 3.316 | 3.292 | 3.316 | 3.163 | 3.437 | 12,924,102 | 3.2847 | -3.51% |
| 2024-10-02 | 0 | 4.270 | 4.270 | 4.280 | 4.190 | 4.410 | 10,155,000 | 43,552,211 | 4.2887 | 3.437 | 3.437 | 3.445 | 3.372 | 3.549 | 12,617,214 | 3.4518 | 0.71% |
| 2024-09-30 | 0 | 4.240 | 4.210 | 4.250 | 3.910 | 4.300 | 10,325,172 | 42,878,336 | 4.1528 | 3.413 | 3.388 | 3.421 | 3.147 | 3.461 | 12,828,646 | 3.3424 | 8.44% |
| 2024-09-27 | 0 | 3.910 | 3.910 | 3.940 | 3.850 | 3.970 | 6,648,591 | 26,066,077 | 3.9205 | 3.147 | 3.147 | 3.171 | 3.099 | 3.195 | 8,260,630 | 3.1555 | 0.26% |
| 2024-09-26 | 0 | 3.900 | 3.890 | 3.900 | 3.580 | 3.900 | 11,997,442 | 45,606,879 | 3.8014 | 3.139 | 3.131 | 3.139 | 2.881 | 3.139 | 14,906,380 | 3.0596 | 10.48% |
| 2024-09-25 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.650 | 5,146,399 | 18,533,058 | 3.6012 | 2.841 | 2.841 | 2.865 | 2.841 | 2.938 | 6,394,211 | 2.8984 | 0.28% |
| 2024-09-24 | 0 | 3.520 | 3.480 | 3.520 | 3.410 | 3.530 | 3,239,000 | 11,294,525 | 3.4870 | 2.833 | 2.801 | 2.833 | 2.745 | 2.841 | 4,024,338 | 2.8066 | 2.03% |
| 2024-09-23 | 0 | 3.450 | 3.410 | 3.450 | 3.390 | 3.580 | 4,368,500 | 15,070,716 | 3.4499 | 2.777 | 2.745 | 2.777 | 2.728 | 2.881 | 5,427,700 | 2.7766 | -1.71% |
| 2024-09-20 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.660 | 4,084,000 | 14,604,589 | 3.5761 | 2.825 | 2.825 | 2.833 | 2.817 | 2.946 | 5,074,220 | 2.8782 | -1.96% |
| 2024-09-19 | 0 | 3.580 | 3.550 | 3.580 | 3.500 | 3.590 | 3,540,787 | 12,623,032 | 3.5650 | 2.881 | 2.857 | 2.881 | 2.817 | 2.889 | 4,399,298 | 2.8693 | 0.85% |
| 2024-09-17 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.590 | 1,583,849 | 5,627,301 | 3.5529 | 2.857 | 2.849 | 2.857 | 2.825 | 2.889 | 1,967,874 | 2.8596 | 1.14% |
| 2024-09-16 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.550 | 2,206,290 | 7,728,847 | 3.5031 | 2.825 | 2.817 | 2.825 | 2.809 | 2.857 | 2,741,234 | 2.8195 | -1.40% |
| 2024-09-13 | 0 | 3.560 | 3.520 | 3.560 | 3.470 | 3.590 | 2,695,000 | 9,541,505 | 3.5404 | 2.865 | 2.833 | 2.865 | 2.793 | 2.889 | 3,348,438 | 2.8495 | 0.28% |
| 2024-09-12 | 0 | 3.550 | 3.550 | 3.570 | 3.490 | 3.610 | 2,751,000 | 9,779,729 | 3.5550 | 2.857 | 2.857 | 2.873 | 2.809 | 2.906 | 3,418,016 | 2.8612 | 0.00% |
| 2024-09-11 | 0 | 3.550 | 3.550 | 3.580 | 3.500 | 3.610 | 4,722,640 | 16,836,172 | 3.5650 | 2.857 | 2.857 | 2.881 | 2.817 | 2.906 | 5,867,706 | 2.8693 | -1.11% |
| 2024-09-10 | 0 | 3.590 | 3.560 | 3.590 | 3.440 | 3.620 | 3,588,000 | 12,753,880 | 3.5546 | 2.889 | 2.865 | 2.889 | 2.769 | 2.914 | 4,457,958 | 2.8609 | 2.72% |
| 2024-09-09 | 0 | 3.580 | 3.560 | 3.580 | 3.500 | 3.630 | 8,439,000 | 30,080,920 | 3.5645 | 2.813 | 2.797 | 2.813 | 2.750 | 2.852 | 10,740,150 | 2.8008 | 1.70% |
| 2024-09-05 | 0 | 3.520 | 3.520 | 3.530 | 3.360 | 3.540 | 5,912,000 | 20,523,775 | 3.4715 | 2.766 | 2.766 | 2.774 | 2.640 | 2.782 | 7,524,087 | 2.7277 | 4.14% |
| 2024-09-04 | 0 | 3.380 | 3.380 | 3.390 | 3.230 | 3.420 | 8,523,000 | 28,652,024 | 3.3617 | 2.656 | 2.656 | 2.664 | 2.538 | 2.687 | 10,847,056 | 2.6415 | 4.00% |
| 2024-09-03 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.420 | 4,304,000 | 14,305,890 | 3.3239 | 2.554 | 2.554 | 2.562 | 2.554 | 2.687 | 5,477,617 | 2.6117 | -2.40% |
| 2024-09-02 | 0 | 3.330 | 3.320 | 3.330 | 3.240 | 3.400 | 12,195,763 | 39,848,718 | 3.2674 | 2.617 | 2.609 | 2.617 | 2.546 | 2.672 | 15,521,309 | 2.5674 | 2.78% |
| 2024-08-30 | 0 | 3.240 | 3.240 | 3.270 | 3.200 | 3.420 | 30,392,517 | 99,774,644 | 3.2829 | 2.546 | 2.546 | 2.569 | 2.514 | 2.687 | 38,679,963 | 2.5795 | 0.00% |
| 2024-08-29 | 0 | 3.240 | 3.210 | 3.240 | 2.900 | 3.280 | 17,160,513 | 53,863,092 | 3.1388 | 2.546 | 2.522 | 2.546 | 2.279 | 2.577 | 21,839,850 | 2.4663 | 21.80% |
| 2024-08-28 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.770 | 3,337,000 | 8,969,400 | 2.6879 | 2.090 | 2.082 | 2.090 | 2.074 | 2.177 | 4,246,935 | 2.1120 | -1.48% |
| 2024-08-27 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.770 | 2,994,000 | 8,052,445 | 2.6895 | 2.122 | 2.122 | 2.129 | 2.043 | 2.177 | 3,810,405 | 2.1133 | 3.45% |
| 2024-08-26 | 0 | 2.610 | 2.610 | 2.630 | 2.540 | 2.640 | 2,713,000 | 7,043,211 | 2.5961 | 2.051 | 2.051 | 2.067 | 1.996 | 2.074 | 3,452,782 | 2.0399 | 4.82% |
| 2024-08-23 | 0 | 2.490 | 2.490 | 2.500 | 2.430 | 2.520 | 1,917,000 | 4,745,075 | 2.4753 | 1.957 | 1.957 | 1.964 | 1.909 | 1.980 | 2,439,728 | 1.9449 | 0.00% |
| 2024-08-22 | 0 | 2.490 | 2.490 | 2.510 | 2.440 | 2.540 | 3,044,222 | 7,540,724 | 2.4771 | 1.957 | 1.957 | 1.972 | 1.917 | 1.996 | 3,874,322 | 1.9463 | 0.81% |
| 2024-08-21 | 0 | 2.470 | 2.470 | 2.490 | 2.450 | 2.520 | 4,935,018 | 12,279,447 | 2.4882 | 1.941 | 1.941 | 1.957 | 1.925 | 1.980 | 6,280,701 | 1.9551 | -1.98% |
| 2024-08-20 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.560 | 1,358,000 | 3,432,417 | 2.5276 | 1.980 | 1.972 | 1.980 | 1.964 | 2.012 | 1,728,300 | 1.9860 | 0.00% |
| 2024-08-19 | 0 | 2.520 | 2.520 | 2.530 | 2.480 | 2.550 | 2,046,000 | 5,132,980 | 2.5088 | 1.980 | 1.980 | 1.988 | 1.949 | 2.004 | 2,603,904 | 1.9713 | -1.18% |
| 2024-08-16 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.570 | 2,156,000 | 5,481,930 | 2.5426 | 2.004 | 1.988 | 2.004 | 1.972 | 2.019 | 2,743,899 | 1.9979 | 0.79% |
| 2024-08-15 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.560 | 1,690,000 | 4,253,297 | 2.5167 | 1.988 | 1.988 | 1.996 | 1.957 | 2.012 | 2,150,830 | 1.9775 | -1.56% |
| 2024-08-14 | 0 | 2.570 | 2.560 | 2.570 | 2.500 | 2.590 | 2,744,000 | 6,959,098 | 2.5361 | 2.019 | 2.012 | 2.019 | 1.964 | 2.035 | 3,492,235 | 1.9927 | 0.39% |
| 2024-08-13 | 0 | 2.560 | 2.560 | 2.580 | 2.520 | 2.630 | 3,122,000 | 7,996,110 | 2.5612 | 2.012 | 2.012 | 2.027 | 1.980 | 2.067 | 3,973,308 | 2.0125 | -0.78% |
| 2024-08-12 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.700 | 2,005,000 | 5,212,790 | 2.5999 | 2.027 | 2.027 | 2.043 | 2.012 | 2.122 | 2,551,724 | 2.0428 | -4.80% |
| 2024-08-09 | 0 | 2.710 | 2.710 | 2.730 | 2.620 | 2.770 | 1,438,000 | 3,890,490 | 2.7055 | 2.129 | 2.129 | 2.145 | 2.059 | 2.177 | 1,830,115 | 2.1258 | 3.83% |
| 2024-08-08 | 0 | 2.610 | 2.600 | 2.640 | 2.580 | 2.640 | 1,770,000 | 4,616,820 | 2.6084 | 2.051 | 2.043 | 2.074 | 2.027 | 2.074 | 2,252,644 | 2.0495 | -1.14% |
| 2024-08-07 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.710 | 1,158,700 | 3,070,090 | 2.6496 | 2.074 | 2.074 | 2.082 | 2.067 | 2.129 | 1,474,655 | 2.0819 | -1.12% |
| 2024-08-06 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.690 | 1,274,000 | 3,394,671 | 2.6646 | 2.098 | 2.098 | 2.106 | 2.067 | 2.114 | 1,621,395 | 2.0937 | 1.52% |
| 2024-08-05 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.760 | 2,203,000 | 5,874,920 | 2.6668 | 2.067 | 2.067 | 2.082 | 2.067 | 2.169 | 2,803,715 | 2.0954 | -3.31% |
| 2024-08-02 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.770 | 428,000 | 1,170,090 | 2.7339 | 2.137 | 2.137 | 2.145 | 2.137 | 2.177 | 544,707 | 2.1481 | -1.81% |
| 2024-08-01 | 0 | 2.770 | 2.770 | 2.790 | 2.760 | 2.860 | 884,000 | 2,479,610 | 2.8050 | 2.177 | 2.177 | 2.192 | 2.169 | 2.247 | 1,125,050 | 2.2040 | -2.12% |
| 2024-07-31 | 0 | 2.830 | 2.810 | 2.830 | 2.710 | 2.860 | 1,143,000 | 3,207,170 | 2.8059 | 2.224 | 2.208 | 2.224 | 2.129 | 2.247 | 1,454,674 | 2.2047 | 4.43% |
| 2024-07-30 | 0 | 2.710 | 2.690 | 2.720 | 2.690 | 2.720 | 746,000 | 2,016,564 | 2.7032 | 2.129 | 2.114 | 2.137 | 2.114 | 2.137 | 949,420 | 2.1240 | 0.37% |
| 2024-07-29 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.750 | 1,184,000 | 3,206,834 | 2.7085 | 2.122 | 2.122 | 2.129 | 2.098 | 2.161 | 1,506,854 | 2.1282 | -0.74% |
| 2024-07-26 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.750 | 1,089,000 | 2,964,760 | 2.7225 | 2.137 | 2.137 | 2.145 | 2.114 | 2.161 | 1,385,949 | 2.1392 | 1.49% |
| 2024-07-25 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.750 | 2,026,000 | 5,447,595 | 2.6888 | 2.106 | 2.106 | 2.114 | 2.090 | 2.161 | 2,578,451 | 2.1127 | -3.94% |
| 2024-07-24 | 0 | 2.790 | 2.780 | 2.790 | 2.650 | 2.790 | 2,792,000 | 7,616,453 | 2.7280 | 2.192 | 2.184 | 2.192 | 2.082 | 2.192 | 3,553,324 | 2.1435 | 4.89% |
| 2024-07-23 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.720 | 1,213,224 | 3,248,598 | 2.6777 | 2.090 | 2.090 | 2.106 | 2.090 | 2.137 | 1,544,046 | 2.1040 | -2.21% |
| 2024-07-22 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.740 | 1,164,000 | 3,148,261 | 2.7047 | 2.137 | 2.137 | 2.145 | 2.082 | 2.153 | 1,481,400 | 2.1252 | 0.74% |
| 2024-07-19 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.740 | 1,154,500 | 3,129,129 | 2.7104 | 2.122 | 2.122 | 2.145 | 2.122 | 2.153 | 1,469,310 | 2.1297 | -1.46% |
| 2024-07-18 | 0 | 2.740 | 2.720 | 2.740 | 2.690 | 2.770 | 905,281 | 2,485,836 | 2.7459 | 2.153 | 2.137 | 2.153 | 2.114 | 2.177 | 1,152,133 | 2.1576 | 0.74% |
| 2024-07-17 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.780 | 411,000 | 1,117,220 | 2.7183 | 2.137 | 2.137 | 2.145 | 2.122 | 2.184 | 523,072 | 2.1359 | -0.37% |
| 2024-07-16 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.750 | 787,000 | 2,137,170 | 2.7156 | 2.145 | 2.137 | 2.145 | 2.098 | 2.161 | 1,001,600 | 2.1338 | 1.49% |
| 2024-07-15 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.780 | 2,313,000 | 6,237,230 | 2.6966 | 2.114 | 2.114 | 2.122 | 2.090 | 2.184 | 2,943,710 | 2.1188 | -3.24% |
| 2024-07-12 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.830 | 1,105,000 | 3,084,783 | 2.7917 | 2.184 | 2.184 | 2.192 | 2.177 | 2.224 | 1,406,312 | 2.1935 | 0.36% |
| 2024-07-11 | 0 | 2.770 | 2.770 | 2.790 | 2.710 | 2.790 | 1,232,000 | 3,399,770 | 2.7596 | 2.177 | 2.177 | 2.192 | 2.129 | 2.192 | 1,567,942 | 2.1683 | 2.21% |
| 2024-07-10 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.800 | 1,199,657 | 3,289,305 | 2.7419 | 2.129 | 2.129 | 2.145 | 2.129 | 2.200 | 1,526,780 | 2.1544 | -1.45% |
| 2024-07-09 | 0 | 2.750 | 2.750 | 2.770 | 2.730 | 2.800 | 1,682,724 | 4,654,909 | 2.7663 | 2.161 | 2.161 | 2.177 | 2.145 | 2.200 | 2,141,570 | 2.1736 | -1.08% |
| 2024-07-08 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.830 | 1,168,000 | 3,259,720 | 2.7909 | 2.184 | 2.184 | 2.192 | 2.161 | 2.224 | 1,486,491 | 2.1929 | -2.46% |
| 2024-07-05 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.860 | 644,000 | 1,829,070 | 2.8402 | 2.239 | 2.239 | 2.255 | 2.224 | 2.247 | 819,606 | 2.2316 | -1.04% |
| 2024-07-04 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.930 | 767,000 | 2,221,530 | 2.8964 | 2.263 | 2.263 | 2.279 | 2.263 | 2.302 | 976,146 | 2.2758 | -1.37% |
| 2024-07-03 | 0 | 2.920 | 2.890 | 2.920 | 2.850 | 2.940 | 896,000 | 2,603,330 | 2.9055 | 2.294 | 2.271 | 2.294 | 2.239 | 2.310 | 1,140,322 | 2.2830 | 0.69% |
| 2024-07-02 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.000 | 1,269,500 | 3,701,585 | 2.9158 | 2.279 | 2.271 | 2.279 | 2.263 | 2.357 | 1,615,668 | 2.2911 | -3.65% |
| 2024-06-28 | 0 | 3.010 | 3.000 | 3.010 | 2.890 | 3.030 | 2,356,000 | 7,027,870 | 2.9830 | 2.365 | 2.357 | 2.365 | 2.271 | 2.381 | 2,998,435 | 2.3438 | 4.15% |
| 2024-06-27 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 756,000 | 2,186,635 | 2.8924 | 2.271 | 2.271 | 2.279 | 2.263 | 2.287 | 962,146 | 2.2727 | 0.00% |
| 2024-06-26 | 0 | 2.890 | 2.890 | 2.920 | 2.860 | 2.930 | 805,000 | 2,331,460 | 2.8962 | 2.271 | 2.271 | 2.294 | 2.247 | 2.302 | 1,024,508 | 2.2757 | 1.05% |
| 2024-06-25 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.930 | 1,595,000 | 4,519,430 | 2.8335 | 2.247 | 2.239 | 2.247 | 2.200 | 2.302 | 2,029,925 | 2.2264 | -1.04% |
| 2024-06-24 | 0 | 2.890 | 2.860 | 2.890 | 2.800 | 2.890 | 1,834,763 | 5,181,679 | 2.8242 | 2.271 | 2.247 | 2.271 | 2.200 | 2.271 | 2,335,067 | 2.2191 | 1.76% |
| 2024-06-21 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.960 | 5,858,000 | 16,752,445 | 2.8598 | 2.232 | 2.224 | 2.232 | 2.216 | 2.326 | 7,455,362 | 2.2470 | -3.73% |
| 2024-06-20 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.060 | 1,349,000 | 4,016,660 | 2.9775 | 2.318 | 2.318 | 2.326 | 2.302 | 2.404 | 1,716,846 | 2.3396 | -1.67% |
| 2024-06-19 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.010 | 1,990,000 | 5,939,850 | 2.9848 | 2.357 | 2.342 | 2.357 | 2.326 | 2.365 | 2,532,634 | 2.3453 | 0.67% |
| 2024-06-18 | 0 | 2.980 | 2.960 | 2.980 | 2.920 | 3.010 | 1,264,971 | 3,741,124 | 2.9575 | 2.342 | 2.326 | 2.342 | 2.294 | 2.365 | 1,609,904 | 2.3238 | -1.00% |
| 2024-06-17 | 0 | 3.010 | 2.980 | 3.010 | 2.960 | 3.030 | 758,000 | 2,266,505 | 2.9901 | 2.365 | 2.342 | 2.365 | 2.326 | 2.381 | 964,692 | 2.3495 | -0.33% |
| 2024-06-14 | 0 | 3.020 | 3.020 | 3.030 | 2.980 | 3.060 | 796,322 | 2,406,512 | 3.0220 | 2.373 | 2.373 | 2.381 | 2.342 | 2.404 | 1,013,463 | 2.3745 | 0.00% |
| 2024-06-13 | 0 | 3.020 | 3.020 | 3.050 | 2.970 | 3.120 | 1,316,000 | 3,991,183 | 3.0328 | 2.373 | 2.373 | 2.397 | 2.334 | 2.452 | 1,674,847 | 2.3830 | 1.68% |
| 2024-06-12 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 2.970 | 971,000 | 2,858,765 | 2.9441 | 2.334 | 2.318 | 2.334 | 2.287 | 2.334 | 1,235,773 | 2.3133 | -0.34% |
| 2024-06-11 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 3.020 | 2,637,000 | 7,852,760 | 2.9779 | 2.342 | 2.342 | 2.357 | 2.318 | 2.373 | 3,356,058 | 2.3399 | -1.97% |
| 2024-06-07 | 0 | 3.040 | 3.020 | 3.040 | 2.990 | 3.040 | 946,817 | 2,861,776 | 3.0225 | 2.389 | 2.373 | 2.389 | 2.349 | 2.389 | 1,204,995 | 2.3749 | 0.66% |
| 2024-06-06 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.120 | 2,054,763 | 6,237,826 | 3.0358 | 2.373 | 2.373 | 2.381 | 2.365 | 2.452 | 2,615,057 | 2.3854 | -1.95% |
| 2024-06-05 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.130 | 1,164,000 | 3,605,663 | 3.0976 | 2.420 | 2.404 | 2.420 | 2.404 | 2.459 | 1,481,400 | 2.4340 | 0.65% |
| 2024-06-04 | 0 | 3.060 | 3.060 | 3.090 | 3.060 | 3.090 | 1,157,000 | 3,549,830 | 3.0681 | 2.404 | 2.404 | 2.428 | 2.404 | 2.428 | 1,472,491 | 2.4108 | -0.65% |
| 2024-06-03 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.120 | 920,819 | 2,827,364 | 3.0705 | 2.420 | 2.404 | 2.420 | 2.397 | 2.452 | 1,171,908 | 2.4126 | 0.98% |
| 2024-05-31 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.150 | 2,678,799 | 8,270,349 | 3.0873 | 2.397 | 2.397 | 2.436 | 2.397 | 2.475 | 3,409,255 | 2.4259 | 0.66% |
| 2024-05-30 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.080 | 972,000 | 2,962,471 | 3.0478 | 2.381 | 2.381 | 2.397 | 2.381 | 2.420 | 1,237,045 | 2.3948 | -0.66% |
| 2024-05-29 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.100 | 1,608,000 | 4,919,410 | 3.0593 | 2.397 | 2.397 | 2.412 | 2.381 | 2.436 | 2,046,470 | 2.4039 | -0.97% |
| 2024-05-28 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.160 | 2,070,888 | 6,417,052 | 3.0987 | 2.420 | 2.420 | 2.428 | 2.412 | 2.483 | 2,635,579 | 2.4348 | -2.53% |
| 2024-05-27 | 0 | 3.160 | 3.140 | 3.160 | 3.050 | 3.160 | 1,454,682 | 4,520,674 | 3.1077 | 2.483 | 2.467 | 2.483 | 2.397 | 2.483 | 1,851,345 | 2.4418 | 2.93% |
| 2024-05-24 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.160 | 2,197,000 | 6,813,949 | 3.1015 | 2.412 | 2.412 | 2.420 | 2.412 | 2.483 | 2,796,079 | 2.4370 | -3.76% |
| 2024-05-23 | 0 | 3.190 | 3.170 | 3.190 | 3.130 | 3.210 | 2,579,000 | 8,182,518 | 3.1727 | 2.507 | 2.491 | 2.507 | 2.459 | 2.522 | 3,282,243 | 2.4930 | -1.24% |
| 2024-05-22 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.310 | 2,400,949 | 7,779,095 | 3.2400 | 2.538 | 2.538 | 2.554 | 2.522 | 2.601 | 3,055,641 | 2.5458 | -1.82% |
| 2024-05-21 | 0 | 3.290 | 3.260 | 3.290 | 3.260 | 3.350 | 2,190,000 | 7,191,640 | 3.2839 | 2.585 | 2.562 | 2.585 | 2.562 | 2.632 | 2,787,170 | 2.5803 | -1.79% |
| 2024-05-20 | 0 | 3.350 | 3.330 | 3.350 | 3.260 | 3.350 | 3,172,000 | 10,504,094 | 3.3115 | 2.632 | 2.617 | 2.632 | 2.562 | 2.632 | 4,036,942 | 2.6020 | 2.76% |
| 2024-05-17 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.380 | 3,924,000 | 12,832,659 | 3.2703 | 2.562 | 2.562 | 2.569 | 2.538 | 2.656 | 4,993,998 | 2.5696 | -1.21% |
| 2024-05-16 | 0 | 3.300 | 3.300 | 3.320 | 3.240 | 3.400 | 4,777,750 | 15,681,942 | 3.2823 | 2.593 | 2.593 | 2.609 | 2.546 | 2.672 | 6,080,549 | 2.5790 | -2.08% |
| 2024-05-14 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.440 | 2,849,866 | 9,650,099 | 3.3862 | 2.648 | 2.632 | 2.648 | 2.617 | 2.703 | 3,626,969 | 2.6607 | 1.81% |
| 2024-05-13 | 0 | 3.310 | 3.280 | 3.310 | 3.220 | 3.330 | 3,761,000 | 12,310,070 | 3.2731 | 2.601 | 2.577 | 2.601 | 2.530 | 2.617 | 4,786,551 | 2.5718 | 0.00% |
| 2024-05-10 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.370 | 3,468,000 | 11,476,650 | 3.3093 | 2.601 | 2.585 | 2.601 | 2.577 | 2.648 | 4,413,656 | 2.6003 | -0.60% |
| 2024-05-09 | 0 | 3.330 | 3.330 | 3.340 | 3.270 | 3.380 | 2,602,591 | 8,705,872 | 3.3451 | 2.617 | 2.617 | 2.624 | 2.569 | 2.656 | 3,312,267 | 2.6284 | 0.91% |
| 2024-05-08 | 0 | 3.300 | 3.270 | 3.300 | 3.250 | 3.450 | 2,117,725 | 7,003,924 | 3.3073 | 2.593 | 2.569 | 2.593 | 2.554 | 2.711 | 2,695,187 | 2.5987 | -2.37% |
| 2024-05-07 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.470 | 2,267,000 | 7,696,403 | 3.3950 | 2.656 | 2.656 | 2.664 | 2.640 | 2.727 | 2,885,167 | 2.6676 | -1.74% |
| 2024-05-06 | 0 | 3.440 | 3.420 | 3.440 | 3.380 | 3.520 | 3,483,000 | 11,957,266 | 3.4330 | 2.703 | 2.687 | 2.703 | 2.656 | 2.766 | 4,432,746 | 2.6975 | -0.58% |
| 2024-05-03 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.550 | 3,064,300 | 10,683,995 | 3.4866 | 2.719 | 2.711 | 2.719 | 2.703 | 2.789 | 3,899,875 | 2.7396 | 0.58% |
| 2024-05-02 | 0 | 3.440 | 3.430 | 3.440 | 3.280 | 3.460 | 3,890,000 | 13,272,018 | 3.4118 | 2.703 | 2.695 | 2.703 | 2.577 | 2.719 | 4,950,727 | 2.6808 | 4.88% |
| 2024-04-30 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.340 | 2,533,934 | 8,332,002 | 3.2882 | 2.577 | 2.577 | 2.593 | 2.546 | 2.624 | 3,224,888 | 2.5837 | 0.61% |
| 2024-04-29 | 0 | 3.260 | 3.260 | 3.270 | 3.150 | 3.320 | 2,745,000 | 8,947,630 | 3.2596 | 2.562 | 2.562 | 2.569 | 2.475 | 2.609 | 3,493,508 | 2.5612 | 1.87% |
| 2024-04-26 | 0 | 3.200 | 3.200 | 3.210 | 3.130 | 3.220 | 2,362,000 | 7,537,089 | 3.1910 | 2.514 | 2.514 | 2.522 | 2.459 | 2.530 | 3,006,071 | 2.5073 | 2.24% |
| 2024-04-25 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.160 | 1,374,000 | 4,287,562 | 3.1205 | 2.459 | 2.444 | 2.459 | 2.420 | 2.483 | 1,748,663 | 2.4519 | -0.95% |
| 2024-04-24 | 0 | 3.160 | 3.160 | 3.180 | 3.080 | 3.190 | 1,466,000 | 4,610,531 | 3.1450 | 2.483 | 2.483 | 2.499 | 2.420 | 2.507 | 1,865,750 | 2.4711 | 3.61% |
| 2024-04-23 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.110 | 1,800,000 | 5,450,820 | 3.0282 | 2.397 | 2.397 | 2.404 | 2.342 | 2.444 | 2,290,825 | 2.3794 | -1.61% |
| 2024-04-22 | 0 | 3.100 | 3.070 | 3.100 | 2.930 | 3.100 | 1,673,242 | 5,111,231 | 3.0547 | 2.436 | 2.412 | 2.436 | 2.302 | 2.436 | 2,129,502 | 2.4002 | 6.16% |
| 2024-04-19 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.980 | 1,481,000 | 4,331,972 | 2.9250 | 2.294 | 2.294 | 2.302 | 2.263 | 2.342 | 1,884,840 | 2.2983 | -2.99% |
| 2024-04-18 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.050 | 934,000 | 2,814,030 | 3.0129 | 2.365 | 2.357 | 2.365 | 2.349 | 2.397 | 1,188,684 | 2.3673 | 0.33% |
| 2024-04-17 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.080 | 1,132,000 | 3,394,970 | 2.9991 | 2.357 | 2.357 | 2.365 | 2.326 | 2.420 | 1,440,674 | 2.3565 | 1.01% |
| 2024-04-16 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.010 | 1,805,000 | 5,384,800 | 2.9833 | 2.334 | 2.326 | 2.334 | 2.318 | 2.365 | 2,297,188 | 2.3441 | -1.00% |
| 2024-04-15 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.100 | 2,644,285 | 8,004,887 | 3.0272 | 2.357 | 2.357 | 2.365 | 2.349 | 2.436 | 3,365,330 | 2.3786 | -3.85% |
| 2024-04-12 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.190 | 1,951,000 | 6,126,170 | 3.1400 | 2.452 | 2.452 | 2.459 | 2.452 | 2.507 | 2,483,000 | 2.4672 | -1.58% |
| 2024-04-11 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.270 | 2,945,000 | 9,369,844 | 3.1816 | 2.491 | 2.483 | 2.491 | 2.475 | 2.569 | 3,748,044 | 2.4999 | -3.06% |
| 2024-04-10 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.370 | 1,958,770 | 6,450,249 | 3.2930 | 2.569 | 2.554 | 2.569 | 2.554 | 2.648 | 2,492,888 | 2.5875 | -0.30% |
| 2024-04-09 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.380 | 1,405,000 | 4,649,290 | 3.3091 | 2.577 | 2.569 | 2.577 | 2.546 | 2.656 | 1,788,116 | 2.6001 | 2.18% |
| 2024-04-08 | 0 | 3.210 | 3.210 | 3.230 | 3.210 | 3.300 | 2,579,168 | 8,361,985 | 3.2421 | 2.522 | 2.522 | 2.538 | 2.522 | 2.593 | 3,282,457 | 2.5475 | -2.73% |
| 2024-04-05 | 0 | 3.300 | 3.300 | 3.320 | 3.230 | 3.380 | 2,196,000 | 7,253,970 | 3.3033 | 2.593 | 2.593 | 2.609 | 2.538 | 2.656 | 2,794,806 | 2.5955 | -1.20% |
| 2024-04-03 | 0 | 3.340 | 3.320 | 3.340 | 3.290 | 3.410 | 2,575,000 | 8,622,990 | 3.3487 | 2.624 | 2.609 | 2.624 | 2.585 | 2.679 | 3,277,152 | 2.6312 | -0.30% |
| 2024-04-02 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.440 | 3,774,217 | 12,687,404 | 3.3616 | 2.632 | 2.624 | 2.632 | 2.585 | 2.703 | 4,803,372 | 2.6414 | 1.52% |
| 2024-03-28 | 0 | 3.300 | 3.300 | 3.310 | 3.110 | 3.650 | 8,177,383 | 27,025,655 | 3.3049 | 2.593 | 2.593 | 2.601 | 2.444 | 2.868 | 10,407,196 | 2.5968 | -7.56% |
| 2024-03-27 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.680 | 1,470,500 | 5,321,225 | 3.6187 | 2.805 | 2.797 | 2.805 | 2.789 | 2.892 | 1,871,477 | 2.8433 | 0.00% |
| 2024-03-26 | 0 | 3.570 | 3.570 | 3.590 | 3.470 | 3.600 | 1,926,584 | 6,825,381 | 3.5427 | 2.805 | 2.805 | 2.821 | 2.727 | 2.829 | 2,451,926 | 2.7837 | 2.29% |
| 2024-03-25 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.640 | 2,657,000 | 9,344,240 | 3.5168 | 2.742 | 2.742 | 2.750 | 2.742 | 2.860 | 3,381,512 | 2.7633 | -3.06% |
| 2024-03-22 | 0 | 3.600 | 3.590 | 3.620 | 3.560 | 3.680 | 1,863,000 | 6,730,135 | 3.6125 | 2.829 | 2.821 | 2.844 | 2.797 | 2.892 | 2,371,004 | 2.8385 | -2.44% |
| 2024-03-21 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.770 | 1,310,000 | 4,871,982 | 3.7191 | 2.899 | 2.899 | 2.915 | 2.884 | 2.962 | 1,667,211 | 2.9222 | 1.37% |
| 2024-03-20 | 0 | 3.640 | 3.640 | 3.680 | 3.620 | 3.720 | 893,000 | 3,270,660 | 3.6626 | 2.860 | 2.860 | 2.892 | 2.844 | 2.923 | 1,136,504 | 2.8778 | -0.27% |
| 2024-03-19 | 0 | 3.650 | 3.650 | 3.670 | 3.620 | 3.740 | 1,193,000 | 4,391,452 | 3.6810 | 2.868 | 2.868 | 2.884 | 2.844 | 2.939 | 1,518,308 | 2.8923 | -1.35% |
| 2024-03-18 | 0 | 3.700 | 3.680 | 3.710 | 3.550 | 3.710 | 1,520,000 | 5,595,787 | 3.6814 | 2.907 | 2.892 | 2.915 | 2.789 | 2.915 | 1,934,474 | 2.8927 | 2.49% |
| 2024-03-15 | 0 | 3.610 | 3.610 | 3.620 | 3.510 | 3.630 | 3,159,000 | 11,257,215 | 3.5635 | 2.837 | 2.837 | 2.844 | 2.758 | 2.852 | 4,020,398 | 2.8000 | -1.37% |
| 2024-03-14 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.860 | 4,412,000 | 16,325,433 | 3.7002 | 2.876 | 2.868 | 2.876 | 2.860 | 3.033 | 5,615,066 | 2.9074 | -4.94% |
| 2024-03-13 | 0 | 3.850 | 3.850 | 3.870 | 3.670 | 3.980 | 3,963,398 | 15,345,663 | 3.8718 | 3.025 | 3.025 | 3.041 | 2.884 | 3.127 | 5,044,139 | 3.0423 | 3.22% |
| 2024-03-12 | 0 | 3.730 | 3.710 | 3.730 | 3.510 | 3.730 | 4,134,000 | 15,206,180 | 3.6783 | 2.931 | 2.915 | 2.931 | 2.758 | 2.931 | 5,261,261 | 2.8902 | 5.97% |
| 2024-03-11 | 0 | 3.520 | 3.500 | 3.520 | 3.390 | 3.540 | 1,938,757 | 6,726,515 | 3.4695 | 2.766 | 2.750 | 2.766 | 2.664 | 2.782 | 2,467,418 | 2.7261 | 4.14% |
| 2024-03-08 | 0 | 3.380 | 3.380 | 3.420 | 3.380 | 3.580 | 3,770,116 | 13,006,727 | 3.4500 | 2.656 | 2.656 | 2.687 | 2.656 | 2.813 | 4,798,153 | 2.7108 | -2.31% |
| 2024-03-07 | 0 | 3.460 | 3.460 | 3.500 | 3.440 | 3.610 | 2,250,484 | 7,892,164 | 3.5069 | 2.719 | 2.719 | 2.750 | 2.703 | 2.837 | 2,864,147 | 2.7555 | -2.26% |
| 2024-03-06 | 0 | 3.540 | 3.540 | 3.550 | 3.470 | 3.600 | 1,989,000 | 7,034,702 | 3.5368 | 2.782 | 2.782 | 2.789 | 2.727 | 2.829 | 2,531,361 | 2.7790 | -0.28% |
| 2024-03-05 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.670 | 2,446,237 | 8,726,335 | 3.5672 | 2.789 | 2.782 | 2.789 | 2.766 | 2.884 | 3,113,278 | 2.8029 | -3.53% |
| 2024-03-04 | 0 | 3.680 | 3.680 | 3.710 | 3.610 | 3.740 | 1,626,770 | 5,979,844 | 3.6759 | 2.892 | 2.892 | 2.915 | 2.837 | 2.939 | 2,070,358 | 2.8883 | 1.38% |
| 2024-03-01 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.680 | 2,184,557 | 7,935,340 | 3.6325 | 2.852 | 2.852 | 2.868 | 2.813 | 2.892 | 2,780,243 | 2.8542 | -1.09% |
| 2024-02-29 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.790 | 2,993,230 | 11,108,671 | 3.7113 | 2.884 | 2.884 | 2.892 | 2.884 | 2.978 | 3,809,425 | 2.9161 | 0.27% |
| 2024-02-28 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.890 | 3,742,230 | 13,951,069 | 3.7280 | 2.876 | 2.876 | 2.884 | 2.876 | 3.057 | 4,762,663 | 2.9293 | -4.19% |
| 2024-02-27 | 0 | 3.820 | 3.820 | 3.850 | 3.740 | 3.860 | 1,981,171 | 7,549,723 | 3.8107 | 3.002 | 3.002 | 3.025 | 2.939 | 3.033 | 2,521,398 | 2.9943 | 0.00% |
| 2024-02-26 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 4.030 | 2,468,000 | 9,601,619 | 3.8904 | 3.002 | 3.002 | 3.009 | 3.002 | 3.167 | 3,140,975 | 3.0569 | -4.74% |
| 2024-02-23 | 0 | 4.010 | 4.010 | 4.020 | 3.960 | 4.120 | 2,238,369 | 9,031,518 | 4.0349 | 3.151 | 3.151 | 3.159 | 3.112 | 3.237 | 2,848,728 | 3.1704 | 0.25% |
| 2024-02-22 | 0 | 4.000 | 4.000 | 4.010 | 3.680 | 4.030 | 8,100,580 | 31,028,078 | 3.8304 | 3.143 | 3.143 | 3.151 | 2.892 | 3.167 | 10,309,450 | 3.0097 | 3.63% |
| 2024-02-21 | 0 | 3.860 | 3.850 | 3.860 | 3.760 | 3.940 | 3,480,826 | 13,455,632 | 3.8656 | 3.033 | 3.025 | 3.033 | 2.954 | 3.096 | 4,429,979 | 3.0374 | 0.26% |
| 2024-02-20 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 3.930 | 1,978,718 | 7,640,808 | 3.8615 | 3.025 | 3.025 | 3.033 | 2.994 | 3.088 | 2,518,276 | 3.0341 | -0.26% |
| 2024-02-19 | 0 | 3.860 | 3.850 | 3.870 | 3.740 | 3.960 | 4,370,126 | 16,830,171 | 3.8512 | 3.033 | 3.025 | 3.041 | 2.939 | 3.112 | 5,561,774 | 3.0260 | -1.78% |
| 2024-02-16 | 0 | 3.930 | 3.930 | 3.940 | 3.690 | 3.950 | 3,097,554 | 11,980,687 | 3.8678 | 3.088 | 3.088 | 3.096 | 2.899 | 3.104 | 3,942,196 | 3.0391 | 4.24% |
| 2024-02-15 | 0 | 3.770 | 3.770 | 3.790 | 3.570 | 3.820 | 2,942,000 | 10,952,780 | 3.7229 | 2.962 | 2.962 | 2.978 | 2.805 | 3.002 | 3,744,226 | 2.9252 | 2.72% |
| 2024-02-14 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.810 | 2,629,000 | 9,766,165 | 3.7148 | 2.884 | 2.884 | 2.907 | 2.868 | 2.994 | 3,345,877 | 2.9189 | -0.81% |
| 2024-02-09 | 0 | 3.700 | 3.700 | 3.750 | 3.630 | 3.780 | 2,432,000 | 9,003,110 | 3.7019 | 2.907 | 2.907 | 2.947 | 2.852 | 2.970 | 3,095,159 | 2.9088 | -2.63% |
| 2024-02-08 | 0 | 3.800 | 3.800 | 3.830 | 3.730 | 3.870 | 4,680,208 | 17,812,094 | 3.8058 | 2.986 | 2.986 | 3.009 | 2.931 | 3.041 | 5,956,409 | 2.9904 | 0.80% |
| 2024-02-07 | 0 | 3.770 | 3.770 | 3.780 | 3.390 | 3.840 | 11,271,827 | 41,291,002 | 3.6632 | 2.962 | 2.962 | 2.970 | 2.664 | 3.017 | 14,345,434 | 2.8783 | 8.96% |
| 2024-02-06 | 0 | 3.460 | 3.450 | 3.460 | 2.900 | 3.490 | 9,501,324 | 31,092,769 | 3.2725 | 2.719 | 2.711 | 2.719 | 2.279 | 2.742 | 12,092,149 | 2.5713 | 17.29% |
| 2024-02-05 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 3.300 | 13,273,720 | 41,412,580 | 3.1199 | 2.318 | 2.318 | 2.334 | 2.294 | 2.593 | 16,893,204 | 2.4514 | 8.06% |
| 2024-02-02 | 0 | 2.730 | 2.730 | 2.750 | 2.680 | 2.860 | 1,440,500 | 3,964,892 | 2.7524 | 2.145 | 2.145 | 2.161 | 2.106 | 2.247 | 1,833,296 | 2.1627 | -0.36% |
| 2024-02-01 | 0 | 2.740 | 2.740 | 2.770 | 2.690 | 2.860 | 4,186,000 | 11,666,780 | 2.7871 | 2.153 | 2.153 | 2.177 | 2.114 | 2.247 | 5,327,440 | 2.1899 | -1.44% |
| 2024-01-31 | 0 | 2.780 | 2.770 | 2.780 | 2.680 | 2.900 | 4,668,979 | 12,930,677 | 2.7695 | 2.184 | 2.177 | 2.184 | 2.106 | 2.279 | 5,942,118 | 2.1761 | -4.47% |
| 2024-01-30 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 3.010 | 1,941,044 | 5,677,033 | 2.9247 | 2.287 | 2.279 | 2.287 | 2.263 | 2.365 | 2,470,329 | 2.2981 | -3.32% |
| 2024-01-29 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.100 | 4,594,364 | 13,676,026 | 2.9767 | 2.365 | 2.357 | 2.365 | 2.287 | 2.436 | 5,847,157 | 2.3389 | 0.67% |
| 2024-01-26 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.330 | 5,139,206 | 15,860,973 | 3.0863 | 2.349 | 2.342 | 2.349 | 2.318 | 2.617 | 6,540,567 | 2.4250 | -11.28% |
| 2024-01-25 | 0 | 3.370 | 3.330 | 3.370 | 3.250 | 3.370 | 1,315,633 | 4,355,557 | 3.3106 | 2.648 | 2.617 | 2.648 | 2.554 | 2.648 | 1,674,380 | 2.6013 | -0.30% |
| 2024-01-24 | 0 | 3.380 | 3.350 | 3.380 | 3.290 | 3.410 | 1,835,185 | 6,131,736 | 3.3412 | 2.656 | 2.632 | 2.656 | 2.585 | 2.679 | 2,335,604 | 2.6253 | 1.81% |
| 2024-01-23 | 0 | 3.320 | 3.290 | 3.320 | 3.110 | 3.320 | 1,983,762 | 6,419,497 | 3.2360 | 2.609 | 2.585 | 2.609 | 2.444 | 2.609 | 2,524,695 | 2.5427 | 6.75% |
| 2024-01-22 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.350 | 3,506,451 | 10,892,896 | 3.1065 | 2.444 | 2.436 | 2.444 | 2.357 | 2.632 | 4,462,592 | 2.4409 | -7.16% |
| 2024-01-19 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.470 | 1,901,460 | 6,427,899 | 3.3805 | 2.632 | 2.624 | 2.632 | 2.601 | 2.727 | 2,419,951 | 2.6562 | -0.89% |
| 2024-01-18 | 0 | 3.380 | 3.350 | 3.380 | 3.300 | 3.460 | 3,005,650 | 10,138,634 | 3.3732 | 2.656 | 2.632 | 2.656 | 2.593 | 2.719 | 3,825,232 | 2.6505 | 2.11% |
| 2024-01-17 | 0 | 3.310 | 3.280 | 3.310 | 3.280 | 3.500 | 3,444,600 | 11,497,150 | 3.3377 | 2.601 | 2.577 | 2.601 | 2.577 | 2.750 | 4,383,875 | 2.6226 | -5.43% |
| 2024-01-16 | 0 | 3.500 | 3.480 | 3.500 | 3.420 | 3.520 | 1,598,650 | 5,551,401 | 3.4726 | 2.750 | 2.734 | 2.750 | 2.687 | 2.766 | 2,034,571 | 2.7285 | 0.00% |
| 2024-01-15 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.540 | 1,465,750 | 5,107,381 | 3.4845 | 2.750 | 2.742 | 2.750 | 2.672 | 2.782 | 1,865,431 | 2.7379 | 2.94% |
| 2024-01-12 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.460 | 2,132,000 | 7,234,160 | 3.3931 | 2.672 | 2.664 | 2.672 | 2.624 | 2.719 | 2,713,355 | 2.6661 | -1.73% |
| 2024-01-11 | 0 | 3.460 | 3.460 | 3.470 | 3.330 | 3.530 | 2,215,973 | 7,685,896 | 3.4684 | 2.719 | 2.719 | 2.727 | 2.617 | 2.774 | 2,820,226 | 2.7253 | 2.67% |
| 2024-01-10 | 0 | 3.370 | 3.370 | 3.380 | 3.280 | 3.390 | 1,179,000 | 3,961,650 | 3.3602 | 2.648 | 2.648 | 2.656 | 2.577 | 2.664 | 1,500,490 | 2.6402 | 1.81% |
| 2024-01-09 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.360 | 1,663,568 | 5,489,574 | 3.2999 | 2.601 | 2.593 | 2.601 | 2.530 | 2.640 | 2,117,190 | 2.5929 | 2.48% |
| 2024-01-08 | 0 | 3.230 | 3.230 | 3.240 | 3.130 | 3.240 | 1,586,382 | 5,071,106 | 3.1966 | 2.538 | 2.538 | 2.546 | 2.459 | 2.546 | 2,018,957 | 2.5117 | 1.89% |
| 2024-01-05 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.420 | 1,606,000 | 5,263,530 | 3.2774 | 2.491 | 2.491 | 2.499 | 2.483 | 2.687 | 2,043,925 | 2.5752 | -5.37% |
| 2024-01-04 | 0 | 3.350 | 3.330 | 3.350 | 3.190 | 3.350 | 1,863,000 | 6,100,204 | 3.2744 | 2.632 | 2.617 | 2.632 | 2.507 | 2.632 | 2,371,004 | 2.5728 | 4.36% |
| 2024-01-03 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.230 | 1,031,950 | 3,292,096 | 3.1902 | 2.522 | 2.514 | 2.522 | 2.475 | 2.538 | 1,313,343 | 2.5067 | -0.93% |
| 2024-01-02 | 0 | 3.240 | 3.190 | 3.240 | 3.110 | 3.280 | 1,150,642 | 3,669,951 | 3.1895 | 2.546 | 2.507 | 2.546 | 2.444 | 2.577 | 1,464,400 | 2.5061 | 0.00% |
| 2023-12-29 | 0 | 3.240 | 3.210 | 3.240 | 3.100 | 3.240 | 1,708,282 | 5,453,836 | 3.1926 | 2.546 | 2.522 | 2.546 | 2.436 | 2.546 | 2,174,097 | 2.5086 | 0.93% |
| 2023-12-28 | 0 | 3.210 | 3.170 | 3.210 | 2.930 | 3.210 | 2,340,066 | 7,272,319 | 3.1077 | 2.522 | 2.491 | 2.522 | 2.302 | 2.522 | 2,978,156 | 2.4419 | 8.81% |
| 2023-12-27 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.140 | 1,706,488 | 5,140,864 | 3.0125 | 2.318 | 2.318 | 2.326 | 2.318 | 2.467 | 2,171,814 | 2.3671 | 0.34% |
| 2023-12-22 | 0 | 2.940 | 2.940 | 2.950 | 2.780 | 3.220 | 6,387,440 | 18,609,397 | 2.9134 | 2.310 | 2.310 | 2.318 | 2.184 | 2.530 | 8,129,170 | 2.2892 | -7.26% |
| 2023-12-21 | 0 | 3.170 | 3.150 | 3.170 | 3.080 | 3.170 | 1,632,160 | 5,104,636 | 3.1275 | 2.491 | 2.475 | 2.491 | 2.420 | 2.491 | 2,077,218 | 2.4574 | 3.26% |
| 2023-12-20 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.160 | 1,385,208 | 4,292,313 | 3.0987 | 2.412 | 2.404 | 2.412 | 2.389 | 2.483 | 1,762,927 | 2.4348 | -0.65% |
| 2023-12-19 | 0 | 3.090 | 3.090 | 3.120 | 3.070 | 3.200 | 1,049,558 | 3,281,123 | 3.1262 | 2.428 | 2.428 | 2.452 | 2.412 | 2.514 | 1,335,752 | 2.4564 | -2.22% |
| 2023-12-18 | 0 | 3.160 | 3.160 | 3.170 | 3.070 | 3.270 | 1,378,862 | 4,401,337 | 3.1920 | 2.483 | 2.483 | 2.491 | 2.412 | 2.569 | 1,754,851 | 2.5081 | 1.28% |
| 2023-12-15 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.250 | 2,036,673 | 6,443,609 | 3.1638 | 2.452 | 2.452 | 2.467 | 2.428 | 2.554 | 2,592,034 | 2.4859 | -2.50% |
| 2023-12-14 | 0 | 3.200 | 3.170 | 3.200 | 3.130 | 3.240 | 1,131,000 | 3,605,619 | 3.1880 | 2.514 | 2.491 | 2.514 | 2.459 | 2.546 | 1,439,402 | 2.5049 | 3.23% |
| 2023-12-13 | 0 | 3.100 | 3.100 | 3.130 | 3.040 | 3.150 | 1,789,400 | 5,577,536 | 3.1170 | 2.436 | 2.436 | 2.459 | 2.389 | 2.475 | 2,277,334 | 2.4492 | -1.59% |
| 2023-12-12 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.260 | 913,000 | 2,885,700 | 3.1607 | 2.475 | 2.475 | 2.483 | 2.467 | 2.562 | 1,161,957 | 2.4835 | -1.87% |
| 2023-12-11 | 0 | 3.210 | 3.210 | 3.220 | 3.120 | 3.250 | 1,212,000 | 3,857,440 | 3.1827 | 2.522 | 2.522 | 2.530 | 2.452 | 2.554 | 1,542,489 | 2.5008 | -1.23% |
| 2023-12-08 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 1,206,520 | 3,889,359 | 3.2236 | 2.554 | 2.546 | 2.554 | 2.507 | 2.554 | 1,535,514 | 2.5329 | 0.31% |
| 2023-12-07 | 0 | 3.240 | 3.210 | 3.240 | 3.180 | 3.310 | 1,420,000 | 4,586,300 | 3.2298 | 2.546 | 2.522 | 2.546 | 2.499 | 2.601 | 1,807,206 | 2.5378 | -1.22% |
| 2023-12-06 | 0 | 3.280 | 3.240 | 3.280 | 3.100 | 3.310 | 1,609,922 | 5,208,030 | 3.2350 | 2.577 | 2.546 | 2.577 | 2.436 | 2.601 | 2,048,916 | 2.5418 | 4.13% |
| 2023-12-05 | 0 | 3.150 | 3.140 | 3.150 | 3.070 | 3.200 | 1,606,600 | 5,020,850 | 3.1251 | 2.475 | 2.467 | 2.475 | 2.412 | 2.514 | 2,044,688 | 2.4556 | 0.00% |
| 2023-12-04 | 0 | 3.150 | 3.150 | 3.190 | 3.130 | 3.330 | 1,908,127 | 6,065,669 | 3.1789 | 2.475 | 2.475 | 2.507 | 2.459 | 2.617 | 2,428,436 | 2.4978 | -4.26% |
| 2023-12-01 | 0 | 3.290 | 3.290 | 3.310 | 3.250 | 3.350 | 917,410 | 3,039,260 | 3.3129 | 2.585 | 2.585 | 2.601 | 2.554 | 2.632 | 1,167,570 | 2.6031 | -0.30% |
| 2023-11-30 | 0 | 3.300 | 3.300 | 3.310 | 3.240 | 3.320 | 1,293,074 | 4,244,269 | 3.2823 | 2.593 | 2.593 | 2.601 | 2.546 | 2.609 | 1,645,670 | 2.5791 | 0.00% |
| 2023-11-29 | 0 | 3.300 | 3.260 | 3.300 | 3.240 | 3.370 | 1,884,440 | 6,164,649 | 3.2713 | 2.593 | 2.562 | 2.593 | 2.546 | 2.648 | 2,398,290 | 2.5704 | -1.49% |
| 2023-11-28 | 0 | 3.350 | 3.300 | 3.350 | 3.270 | 3.370 | 1,229,923 | 4,085,057 | 3.3214 | 2.632 | 2.593 | 2.632 | 2.569 | 2.648 | 1,565,299 | 2.6098 | 1.21% |
| 2023-11-27 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.370 | 1,960,300 | 6,436,400 | 3.2834 | 2.601 | 2.593 | 2.601 | 2.530 | 2.648 | 2,494,836 | 2.5799 | -0.60% |
| 2023-11-24 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.490 | 1,448,000 | 4,881,410 | 3.3711 | 2.617 | 2.617 | 2.624 | 2.617 | 2.742 | 1,842,841 | 2.6488 | -4.03% |
| 2023-11-23 | 0 | 3.470 | 3.460 | 3.490 | 3.340 | 3.480 | 1,715,660 | 5,825,664 | 3.3956 | 2.727 | 2.719 | 2.742 | 2.624 | 2.734 | 2,183,487 | 2.6681 | 2.06% |
| 2023-11-22 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.450 | 1,649,160 | 5,542,702 | 3.3609 | 2.672 | 2.664 | 2.672 | 2.609 | 2.711 | 2,098,854 | 2.6408 | 1.49% |
| 2023-11-21 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.540 | 1,767,940 | 5,984,178 | 3.3848 | 2.632 | 2.617 | 2.632 | 2.617 | 2.782 | 2,250,023 | 2.6596 | -2.90% |
| 2023-11-20 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.470 | 2,351,824 | 8,089,751 | 3.4398 | 2.711 | 2.703 | 2.711 | 2.632 | 2.727 | 2,993,120 | 2.7028 | 0.29% |
| 2023-11-17 | 0 | 3.440 | 3.390 | 3.440 | 3.320 | 3.440 | 1,485,820 | 5,042,442 | 3.3937 | 2.703 | 2.664 | 2.703 | 2.609 | 2.703 | 1,890,974 | 2.6666 | -0.58% |
| 2023-11-16 | 0 | 3.460 | 3.410 | 3.460 | 3.410 | 3.550 | 1,371,700 | 4,770,862 | 3.4781 | 2.719 | 2.679 | 2.719 | 2.679 | 2.789 | 1,745,736 | 2.7329 | -2.81% |
| 2023-11-15 | 0 | 3.560 | 3.560 | 3.580 | 3.500 | 3.590 | 2,282,000 | 8,144,570 | 3.5690 | 2.797 | 2.797 | 2.813 | 2.750 | 2.821 | 2,904,257 | 2.8044 | 3.49% |
| 2023-11-14 | 0 | 3.440 | 3.440 | 3.470 | 3.400 | 3.510 | 1,249,000 | 4,314,300 | 3.4542 | 2.703 | 2.703 | 2.727 | 2.672 | 2.758 | 1,589,578 | 2.7141 | -0.29% |
| 2023-11-13 | 0 | 3.450 | 3.430 | 3.460 | 3.380 | 3.650 | 2,090,000 | 7,261,830 | 3.4746 | 2.711 | 2.695 | 2.719 | 2.656 | 2.868 | 2,659,902 | 2.7301 | 0.58% |
| 2023-11-10 | 0 | 3.430 | 3.430 | 3.440 | 3.330 | 3.460 | 2,290,000 | 7,811,270 | 3.4110 | 2.695 | 2.695 | 2.703 | 2.617 | 2.719 | 2,914,438 | 2.6802 | -0.58% |
| 2023-11-09 | 0 | 3.450 | 3.450 | 3.480 | 3.300 | 3.490 | 2,556,000 | 8,743,680 | 3.4208 | 2.711 | 2.711 | 2.734 | 2.593 | 2.742 | 3,252,971 | 2.6879 | 2.37% |
| 2023-11-08 | 0 | 3.370 | 3.350 | 3.370 | 3.100 | 3.390 | 5,455,979 | 17,807,629 | 3.2639 | 2.648 | 2.632 | 2.648 | 2.436 | 2.664 | 6,943,718 | 2.5646 | 7.67% |
| 2023-11-07 | 0 | 3.130 | 3.130 | 3.160 | 3.100 | 3.470 | 2,865,000 | 9,226,310 | 3.2204 | 2.459 | 2.459 | 2.483 | 2.436 | 2.727 | 3,646,230 | 2.5304 | -7.94% |
| 2023-11-06 | 0 | 3.400 | 3.390 | 3.400 | 3.200 | 3.410 | 2,927,398 | 9,757,222 | 3.3331 | 2.672 | 2.664 | 2.672 | 2.514 | 2.679 | 3,725,642 | 2.6189 | 5.92% |
| 2023-11-03 | 0 | 3.210 | 3.210 | 3.240 | 3.130 | 3.270 | 1,671,736 | 5,367,725 | 3.2109 | 2.522 | 2.522 | 2.546 | 2.459 | 2.569 | 2,127,586 | 2.5229 | 1.26% |
| 2023-11-02 | 0 | 3.170 | 3.150 | 3.190 | 3.110 | 3.320 | 3,389,954 | 10,908,515 | 3.2179 | 2.491 | 2.475 | 2.507 | 2.444 | 2.609 | 4,314,328 | 2.5284 | -0.63% |
| 2023-11-01 | 0 | 3.190 | 3.190 | 3.200 | 2.720 | 3.270 | 5,857,000 | 17,900,580 | 3.0563 | 2.507 | 2.507 | 2.514 | 2.137 | 2.569 | 7,454,089 | 2.4014 | 16.00% |
| 2023-10-31 | 0 | 2.750 | 2.740 | 2.760 | 2.650 | 2.780 | 2,993,000 | 8,128,350 | 2.7158 | 2.161 | 2.153 | 2.169 | 2.082 | 2.184 | 3,809,133 | 2.1339 | 3.77% |
| 2023-10-30 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.780 | 1,990,000 | 5,313,240 | 2.6700 | 2.082 | 2.082 | 2.090 | 2.059 | 2.184 | 2,532,634 | 2.0979 | -1.85% |
| 2023-10-27 | 0 | 2.700 | 2.690 | 2.700 | 2.580 | 2.770 | 2,869,000 | 7,604,300 | 2.6505 | 2.122 | 2.114 | 2.122 | 2.027 | 2.177 | 3,651,320 | 2.0826 | 3.45% |
| 2023-10-26 | 0 | 2.610 | 2.610 | 2.630 | 2.570 | 2.730 | 1,447,000 | 3,787,200 | 2.6173 | 2.051 | 2.051 | 2.067 | 2.019 | 2.145 | 1,841,569 | 2.0565 | -3.33% |
| 2023-10-25 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.870 | 2,926,000 | 8,058,690 | 2.7542 | 2.122 | 2.106 | 2.122 | 2.090 | 2.255 | 3,723,863 | 2.1641 | -1.82% |
| 2023-10-24 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.820 | 789,000 | 2,178,650 | 2.7613 | 2.161 | 2.153 | 2.161 | 2.137 | 2.216 | 1,004,145 | 2.1697 | -1.43% |
| 2023-10-20 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.880 | 1,188,300 | 3,338,966 | 2.8099 | 2.192 | 2.192 | 2.200 | 2.161 | 2.263 | 1,512,326 | 2.2078 | -1.76% |
| 2023-10-19 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.920 | 1,138,000 | 3,245,170 | 2.8516 | 2.232 | 2.232 | 2.239 | 2.216 | 2.294 | 1,448,310 | 2.2407 | -0.70% |
| 2023-10-18 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.960 | 1,566,379 | 4,527,681 | 2.8905 | 2.247 | 2.239 | 2.247 | 2.239 | 2.326 | 1,993,500 | 2.2712 | -3.05% |
| 2023-10-17 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 3.000 | 1,323,600 | 3,882,097 | 2.9330 | 2.318 | 2.287 | 2.318 | 2.279 | 2.357 | 1,684,520 | 2.3046 | 0.34% |
| 2023-10-16 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 3.000 | 973,125 | 2,872,460 | 2.9518 | 2.310 | 2.310 | 2.318 | 2.287 | 2.357 | 1,238,477 | 2.3193 | -3.29% |
| 2023-10-13 | 0 | 3.040 | 3.010 | 3.040 | 3.000 | 3.120 | 1,094,660 | 3,324,846 | 3.0373 | 2.389 | 2.365 | 2.389 | 2.357 | 2.452 | 1,393,152 | 2.3866 | -3.18% |
| 2023-10-12 | 0 | 3.140 | 3.110 | 3.150 | 3.070 | 3.190 | 1,199,000 | 3,727,127 | 3.1085 | 2.467 | 2.444 | 2.475 | 2.412 | 2.507 | 1,525,944 | 2.4425 | 1.29% |
| 2023-10-11 | 0 | 3.100 | 3.100 | 3.140 | 3.060 | 3.200 | 1,361,000 | 4,225,260 | 3.1045 | 2.436 | 2.436 | 2.467 | 2.404 | 2.514 | 1,732,118 | 2.4394 | 0.00% |
| 2023-10-10 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.130 | 884,000 | 2,726,840 | 3.0847 | 2.436 | 2.404 | 2.436 | 2.381 | 2.459 | 1,125,050 | 2.4238 | 1.31% |
| 2023-10-09 | 0 | 3.060 | 3.040 | 3.060 | 2.980 | 3.120 | 370,000 | 1,135,130 | 3.0679 | 2.404 | 2.389 | 2.404 | 2.342 | 2.452 | 470,892 | 2.4106 | -0.33% |
| 2023-10-06 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.080 | 941,000 | 2,873,360 | 3.0535 | 2.412 | 2.397 | 2.412 | 2.365 | 2.420 | 1,197,592 | 2.3993 | 1.99% |
| 2023-10-05 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.110 | 1,342,000 | 3,997,440 | 2.9787 | 2.365 | 2.357 | 2.365 | 2.302 | 2.444 | 1,707,937 | 2.3405 | 2.03% |
| 2023-10-04 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 3.170 | 3,368,000 | 10,184,220 | 3.0238 | 2.318 | 2.318 | 2.334 | 2.310 | 2.491 | 4,286,388 | 2.3759 | -6.94% |
| 2023-10-03 | 0 | 3.170 | 3.150 | 3.170 | 3.070 | 3.180 | 928,000 | 2,906,480 | 3.1320 | 2.491 | 2.475 | 2.491 | 2.412 | 2.499 | 1,181,047 | 2.4609 | -1.86% |
| 2023-09-29 | 0 | 3.230 | 3.210 | 3.230 | 3.080 | 3.250 | 1,243,000 | 3,997,025 | 3.2156 | 2.538 | 2.522 | 2.538 | 2.420 | 2.554 | 1,581,942 | 2.5267 | 4.19% |
| 2023-09-28 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.320 | 2,072,625 | 6,530,688 | 3.1509 | 2.436 | 2.428 | 2.436 | 2.428 | 2.609 | 2,637,789 | 2.4758 | -6.06% |
| 2023-09-27 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.330 | 1,399,000 | 4,609,554 | 3.2949 | 2.593 | 2.577 | 2.593 | 2.554 | 2.617 | 1,780,480 | 2.5889 | 3.12% |
| 2023-09-26 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.300 | 1,139,000 | 3,700,206 | 3.2486 | 2.514 | 2.514 | 2.530 | 2.514 | 2.593 | 1,449,583 | 2.5526 | -1.23% |
| 2023-09-25 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.360 | 844,480 | 2,765,650 | 3.2750 | 2.546 | 2.546 | 2.554 | 2.546 | 2.640 | 1,074,753 | 2.5733 | -2.99% |
| 2023-09-22 | 0 | 3.340 | 3.330 | 3.340 | 3.200 | 3.400 | 2,075,000 | 6,885,617 | 3.3184 | 2.624 | 2.617 | 2.624 | 2.514 | 2.672 | 2,640,812 | 2.6074 | 4.05% |
| 2023-09-21 | 0 | 3.210 | 3.210 | 3.250 | 3.210 | 3.350 | 1,264,000 | 4,128,940 | 3.2666 | 2.522 | 2.522 | 2.554 | 2.522 | 2.632 | 1,608,668 | 2.5667 | -1.23% |
| 2023-09-20 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.510 | 1,725,000 | 5,736,439 | 3.3255 | 2.554 | 2.554 | 2.562 | 2.554 | 2.758 | 2,195,374 | 2.6130 | -3.27% |
| 2023-09-19 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.420 | 988,399 | 3,353,112 | 3.3925 | 2.640 | 2.640 | 2.656 | 2.632 | 2.687 | 1,257,916 | 2.6656 | -0.88% |
| 2023-09-18 | 0 | 3.390 | 3.340 | 3.390 | 3.350 | 3.440 | 1,155,000 | 3,913,785 | 3.3886 | 2.664 | 2.624 | 2.664 | 2.632 | 2.703 | 1,469,946 | 2.6625 | 0.30% |
| 2023-09-15 | 0 | 3.380 | 3.380 | 3.410 | 3.320 | 3.440 | 2,026,584 | 6,883,939 | 3.3968 | 2.656 | 2.656 | 2.679 | 2.609 | 2.703 | 2,579,194 | 2.6690 | -0.59% |
| 2023-09-14 | 0 | 3.400 | 3.400 | 3.440 | 3.390 | 3.520 | 998,000 | 3,428,280 | 3.4352 | 2.672 | 2.672 | 2.703 | 2.664 | 2.766 | 1,270,135 | 2.6991 | 0.00% |
| 2023-09-13 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.570 | 1,191,149 | 4,082,708 | 3.4275 | 2.672 | 2.672 | 2.687 | 2.664 | 2.805 | 1,515,952 | 2.6932 | -2.58% |
| 2023-09-12 | 0 | 3.490 | 3.480 | 3.490 | 3.380 | 3.510 | 884,154 | 3,055,976 | 3.4564 | 2.742 | 2.734 | 2.742 | 2.656 | 2.758 | 1,125,246 | 2.7158 | 1.45% |
| 2023-09-11 | 0 | 3.440 | 3.440 | 3.450 | 3.360 | 3.490 | 1,014,000 | 3,476,330 | 3.4283 | 2.703 | 2.703 | 2.711 | 2.640 | 2.742 | 1,290,498 | 2.6938 | 0.88% |
| 2023-09-07 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.520 | 1,154,156 | 3,982,438 | 3.4505 | 2.679 | 2.679 | 2.695 | 2.672 | 2.766 | 1,468,872 | 2.7112 | -3.67% |
| 2023-09-06 | 0 | 3.540 | 3.530 | 3.580 | 3.340 | 3.630 | 4,050,930 | 13,879,849 | 3.4263 | 2.782 | 2.774 | 2.813 | 2.624 | 2.852 | 5,155,539 | 2.6922 | 1.14% |
| 2023-09-05 | 0 | 3.500 | 3.460 | 3.500 | 3.430 | 3.640 | 1,974,828 | 6,953,842 | 3.5212 | 2.750 | 2.719 | 2.750 | 2.695 | 2.860 | 2,513,325 | 2.7668 | -3.85% |
| 2023-09-04 | 0 | 3.640 | 3.610 | 3.640 | 3.580 | 3.740 | 2,388,203 | 8,702,150 | 3.6438 | 2.860 | 2.837 | 2.860 | 2.813 | 2.939 | 3,039,419 | 2.8631 | -1.09% |
| 2023-08-31 | 0 | 3.680 | 3.680 | 3.720 | 3.640 | 3.780 | 1,967,355 | 7,275,957 | 3.6983 | 2.892 | 2.892 | 2.923 | 2.860 | 2.970 | 2,503,814 | 2.9059 | -0.54% |
| 2023-08-30 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.760 | 1,778,000 | 6,607,880 | 3.7165 | 2.907 | 2.892 | 2.907 | 2.868 | 2.954 | 2,262,826 | 2.9202 | 1.37% |
| 2023-08-29 | 0 | 3.650 | 3.640 | 3.650 | 3.480 | 3.650 | 2,104,777 | 7,610,142 | 3.6157 | 2.868 | 2.860 | 2.868 | 2.734 | 2.868 | 2,678,709 | 2.8410 | 4.89% |
| 2023-08-28 | 0 | 3.480 | 3.480 | 3.500 | 3.420 | 3.620 | 1,672,499 | 5,945,110 | 3.5546 | 2.734 | 2.734 | 2.750 | 2.687 | 2.844 | 2,128,557 | 2.7930 | 2.96% |
| 2023-08-25 | 0 | 3.380 | 3.380 | 3.430 | 3.350 | 3.610 | 3,064,321 | 10,594,612 | 3.4574 | 2.656 | 2.656 | 2.695 | 2.632 | 2.837 | 3,899,901 | 2.7166 | -6.37% |
| 2023-08-24 | 0 | 3.610 | 3.610 | 3.640 | 3.430 | 3.670 | 2,882,449 | 10,360,326 | 3.5943 | 2.837 | 2.837 | 2.860 | 2.695 | 2.884 | 3,668,437 | 2.8242 | 4.94% |
| 2023-08-23 | 0 | 3.440 | 3.440 | 3.450 | 3.350 | 3.500 | 1,529,333 | 5,213,917 | 3.4093 | 2.703 | 2.703 | 2.711 | 2.632 | 2.750 | 1,946,352 | 2.6788 | -1.71% |
| 2023-08-22 | 0 | 3.500 | 3.460 | 3.500 | 3.370 | 3.520 | 1,333,549 | 4,602,177 | 3.4511 | 2.750 | 2.719 | 2.750 | 2.648 | 2.766 | 1,697,182 | 2.7117 | 2.34% |
| 2023-08-21 | 0 | 3.420 | 3.400 | 3.420 | 3.370 | 3.520 | 1,690,552 | 5,760,966 | 3.4077 | 2.687 | 2.672 | 2.687 | 2.648 | 2.766 | 2,151,533 | 2.6776 | -3.39% |
| 2023-08-18 | 0 | 3.540 | 3.510 | 3.540 | 3.480 | 3.620 | 1,865,000 | 6,565,265 | 3.5202 | 2.782 | 2.758 | 2.782 | 2.734 | 2.844 | 2,373,549 | 2.7660 | -0.84% |
| 2023-08-17 | 0 | 3.570 | 3.560 | 3.570 | 3.400 | 3.580 | 1,787,000 | 6,273,797 | 3.5108 | 2.805 | 2.797 | 2.805 | 2.672 | 2.813 | 2,274,280 | 2.7586 | 2.00% |
| 2023-08-16 | 0 | 3.500 | 3.500 | 3.520 | 3.470 | 3.580 | 1,556,380 | 5,455,737 | 3.5054 | 2.750 | 2.750 | 2.766 | 2.727 | 2.813 | 1,980,774 | 2.7543 | -0.57% |
| 2023-08-15 | 0 | 3.520 | 3.520 | 3.540 | 3.510 | 3.600 | 1,387,380 | 4,916,240 | 3.5435 | 2.766 | 2.766 | 2.782 | 2.758 | 2.829 | 1,765,691 | 2.7843 | -2.22% |
| 2023-08-14 | 0 | 3.600 | 3.570 | 3.600 | 3.500 | 3.740 | 3,682,000 | 13,057,693 | 3.5464 | 2.829 | 2.805 | 2.829 | 2.750 | 2.939 | 4,686,009 | 2.7865 | -3.74% |
| 2023-08-11 | 0 | 3.740 | 3.710 | 3.740 | 3.650 | 3.850 | 3,674,800 | 13,618,262 | 3.7059 | 2.939 | 2.915 | 2.939 | 2.868 | 3.025 | 4,676,846 | 2.9118 | -2.86% |
| 2023-08-10 | 0 | 3.850 | 3.830 | 3.850 | 3.740 | 3.860 | 1,315,534 | 4,995,596 | 3.7974 | 3.025 | 3.009 | 3.025 | 2.939 | 3.033 | 1,674,254 | 2.9838 | 0.52% |
| 2023-08-09 | 0 | 3.830 | 3.830 | 3.860 | 3.800 | 3.880 | 1,383,225 | 5,316,543 | 3.8436 | 3.009 | 3.009 | 3.033 | 2.986 | 3.049 | 1,760,403 | 3.0201 | -0.26% |
| 2023-08-08 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.920 | 2,484,400 | 9,551,852 | 3.8447 | 3.017 | 3.009 | 3.017 | 2.986 | 3.080 | 3,161,847 | 3.0210 | -2.04% |
| 2023-08-07 | 0 | 3.920 | 3.920 | 3.940 | 3.910 | 4.020 | 943,000 | 3,714,737 | 3.9393 | 3.080 | 3.080 | 3.096 | 3.072 | 3.159 | 1,200,138 | 3.0953 | -2.00% |
| 2023-08-04 | 0 | 4.000 | 3.970 | 4.000 | 3.960 | 4.120 | 1,521,200 | 6,129,650 | 4.0295 | 3.143 | 3.119 | 3.143 | 3.112 | 3.237 | 1,936,002 | 3.1661 | 2.04% |
| 2023-08-03 | 0 | 3.920 | 3.920 | 3.950 | 3.900 | 4.010 | 1,421,350 | 5,608,070 | 3.9456 | 3.080 | 3.080 | 3.104 | 3.064 | 3.151 | 1,808,924 | 3.1002 | -0.25% |
| 2023-08-02 | 0 | 3.930 | 3.930 | 3.960 | 3.910 | 4.150 | 2,627,000 | 10,465,733 | 3.9839 | 3.088 | 3.088 | 3.112 | 3.072 | 3.261 | 3,343,332 | 3.1303 | -4.84% |
| 2023-08-01 | 0 | 4.130 | 4.120 | 4.130 | 3.970 | 4.150 | 4,043,000 | 16,538,669 | 4.0907 | 3.245 | 3.237 | 3.245 | 3.119 | 3.261 | 5,145,447 | 3.2142 | 4.29% |
| 2023-07-31 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.120 | 5,376,100 | 21,660,606 | 4.0291 | 3.112 | 3.112 | 3.119 | 3.096 | 3.237 | 6,842,057 | 3.1658 | 0.51% |
| 2023-07-28 | 0 | 3.940 | 3.930 | 3.940 | 3.770 | 3.980 | 3,000,000 | 11,677,049 | 3.8923 | 3.096 | 3.088 | 3.096 | 2.962 | 3.127 | 3,818,041 | 3.0584 | 1.03% |
| 2023-07-27 | 0 | 3.900 | 3.900 | 3.910 | 3.760 | 3.920 | 2,078,000 | 8,017,735 | 3.8584 | 3.064 | 3.064 | 3.072 | 2.954 | 3.080 | 2,644,630 | 3.0317 | 2.36% |
| 2023-07-26 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.870 | 1,618,000 | 6,118,340 | 3.7814 | 2.994 | 2.986 | 2.994 | 2.947 | 3.041 | 2,059,197 | 2.9712 | -2.06% |
| 2023-07-25 | 0 | 3.890 | 3.870 | 3.890 | 3.800 | 3.890 | 2,423,000 | 9,356,872 | 3.8617 | 3.057 | 3.041 | 3.057 | 2.986 | 3.057 | 3,083,705 | 3.0343 | 3.46% |
| 2023-07-24 | 0 | 3.760 | 3.730 | 3.760 | 3.690 | 3.810 | 3,755,000 | 13,955,201 | 3.7164 | 2.954 | 2.931 | 2.954 | 2.899 | 2.994 | 4,778,915 | 2.9202 | -1.31% |
| 2023-07-21 | 0 | 3.810 | 3.790 | 3.810 | 3.780 | 3.900 | 1,920,900 | 7,341,114 | 3.8217 | 2.994 | 2.978 | 2.994 | 2.970 | 3.064 | 2,444,692 | 3.0029 | -0.26% |
| 2023-07-20 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.950 | 2,081,000 | 7,974,735 | 3.8322 | 3.002 | 3.002 | 3.009 | 2.962 | 3.104 | 2,648,448 | 3.0111 | -2.05% |
| 2023-07-19 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.960 | 3,882,000 | 15,102,900 | 3.8905 | 3.064 | 3.057 | 3.064 | 3.009 | 3.112 | 4,940,546 | 3.0569 | 1.30% |
| 2023-07-18 | 0 | 3.850 | 3.850 | 3.860 | 3.810 | 4.020 | 4,701,452 | 18,290,034 | 3.8903 | 3.025 | 3.025 | 3.033 | 2.994 | 3.159 | 5,983,446 | 3.0568 | -5.17% |
| 2023-07-14 | 0 | 4.060 | 4.050 | 4.060 | 3.990 | 4.140 | 2,130,000 | 8,610,136 | 4.0423 | 3.190 | 3.182 | 3.190 | 3.135 | 3.253 | 2,710,809 | 3.1762 | -0.98% |
| 2023-07-13 | 0 | 4.100 | 4.100 | 4.110 | 3.930 | 4.150 | 5,338,000 | 21,804,547 | 4.0848 | 3.222 | 3.222 | 3.229 | 3.088 | 3.261 | 6,793,568 | 3.2096 | 4.59% |
| 2023-07-12 | 0 | 3.920 | 3.920 | 3.950 | 3.890 | 4.040 | 2,064,000 | 8,143,220 | 3.9454 | 3.080 | 3.080 | 3.104 | 3.057 | 3.174 | 2,626,812 | 3.1000 | 0.51% |
| 2023-07-11 | 0 | 3.900 | 3.900 | 3.930 | 3.800 | 3.970 | 3,572,000 | 14,002,404 | 3.9200 | 3.064 | 3.064 | 3.088 | 2.986 | 3.119 | 4,546,015 | 3.0801 | 2.63% |
| 2023-07-10 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.850 | 3,246,000 | 12,341,220 | 3.8020 | 2.986 | 2.986 | 2.994 | 2.931 | 3.025 | 4,131,121 | 2.9874 | 2.43% |
| 2023-07-07 | 0 | 3.710 | 3.710 | 3.730 | 3.690 | 4.000 | 7,781,271 | 29,383,444 | 3.7762 | 2.915 | 2.915 | 2.931 | 2.899 | 3.143 | 9,903,072 | 2.9671 | -7.48% |
| 2023-07-06 | 0 | 4.010 | 4.000 | 4.040 | 3.960 | 4.130 | 3,549,730 | 14,266,649 | 4.0191 | 3.151 | 3.143 | 3.174 | 3.112 | 3.245 | 4,517,672 | 3.1580 | 0.25% |
| 2023-07-05 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.110 | 3,380,000 | 13,603,535 | 4.0247 | 3.143 | 3.143 | 3.159 | 3.112 | 3.229 | 4,301,660 | 3.1624 | 0.50% |
| 2023-07-04 | 0 | 3.980 | 3.980 | 4.010 | 3.950 | 4.090 | 3,701,000 | 14,868,023 | 4.0173 | 3.127 | 3.127 | 3.151 | 3.104 | 3.214 | 4,710,190 | 3.1566 | 0.25% |
| 2023-07-03 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 4.050 | 6,850,000 | 27,121,515 | 3.9593 | 3.119 | 3.112 | 3.119 | 3.025 | 3.182 | 8,717,861 | 3.1110 | 2.32% |
| 2023-06-30 | 0 | 3.880 | 3.880 | 3.890 | 3.830 | 4.250 | 10,768,000 | 42,771,148 | 3.9721 | 3.049 | 3.049 | 3.057 | 3.009 | 3.339 | 13,704,223 | 3.1210 | -8.27% |
| 2023-06-29 | 0 | 4.230 | 4.220 | 4.250 | 4.160 | 4.710 | 11,598,000 | 50,358,847 | 4.3420 | 3.324 | 3.316 | 3.339 | 3.269 | 3.701 | 14,760,548 | 3.4117 | -3.64% |
| 2023-06-28 | 0 | 4.390 | 4.360 | 4.390 | 4.160 | 4.390 | 4,640,278 | 19,882,189 | 4.2847 | 3.449 | 3.426 | 3.449 | 3.269 | 3.449 | 5,905,591 | 3.3667 | 3.54% |
| 2023-06-27 | 0 | 4.240 | 4.240 | 4.260 | 4.100 | 4.290 | 3,429,000 | 14,446,094 | 4.2129 | 3.332 | 3.332 | 3.347 | 3.222 | 3.371 | 4,364,021 | 3.3103 | 1.19% |
| 2023-06-26 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.520 | 7,351,174 | 31,454,928 | 4.2789 | 3.292 | 3.284 | 3.292 | 3.253 | 3.552 | 9,355,696 | 3.3621 | -5.20% |
| 2023-06-23 | 0 | 4.420 | 4.410 | 4.420 | 4.140 | 4.490 | 10,572,281 | 45,748,266 | 4.3272 | 3.473 | 3.465 | 3.473 | 3.253 | 3.528 | 13,455,135 | 3.4001 | 7.28% |
| 2023-06-21 | 0 | 4.120 | 4.120 | 4.140 | 4.120 | 5.300 | 26,378,182 | 116,560,434 | 4.4188 | 3.237 | 3.237 | 3.253 | 3.237 | 4.164 | 33,570,997 | 3.4721 | -22.99% |
| 2023-06-20 | 0 | 5.350 | 5.350 | 5.360 | 5.150 | 5.540 | 12,100,400 | 65,009,244 | 5.3725 | 4.204 | 4.204 | 4.212 | 4.047 | 4.353 | 15,399,943 | 4.2214 | 3.08% |
| 2023-06-19 | 0 | 5.190 | 5.170 | 5.200 | 5.100 | 5.460 | 6,238,000 | 32,673,076 | 5.2377 | 4.078 | 4.062 | 4.086 | 4.007 | 4.290 | 7,938,981 | 4.1155 | -3.71% |
| 2023-06-16 | 0 | 5.390 | 5.390 | 5.430 | 4.790 | 5.450 | 16,950,386 | 88,516,543 | 5.2221 | 4.235 | 4.235 | 4.267 | 3.764 | 4.282 | 21,572,425 | 4.1032 | 11.83% |
| 2023-06-15 | 0 | 4.820 | 4.820 | 4.830 | 4.660 | 4.840 | 3,830,100 | 18,169,574 | 4.7439 | 3.787 | 3.787 | 3.795 | 3.662 | 3.803 | 4,874,493 | 3.7275 | 1.90% |
| 2023-06-14 | 0 | 4.730 | 4.730 | 4.740 | 4.680 | 4.970 | 4,571,000 | 21,861,617 | 4.7827 | 3.717 | 3.717 | 3.724 | 3.677 | 3.905 | 5,817,422 | 3.7580 | -2.67% |
| 2023-06-13 | 0 | 4.860 | 4.860 | 4.870 | 4.580 | 4.880 | 6,717,000 | 31,881,741 | 4.7464 | 3.819 | 3.819 | 3.827 | 3.599 | 3.834 | 8,548,595 | 3.7295 | 4.74% |
| 2023-06-12 | 0 | 4.640 | 4.620 | 4.640 | 4.480 | 4.640 | 2,641,279 | 12,080,475 | 4.5737 | 3.646 | 3.630 | 3.646 | 3.520 | 3.646 | 3,361,504 | 3.5938 | 2.65% |
| 2023-06-09 | 0 | 4.520 | 4.520 | 4.530 | 4.220 | 4.560 | 6,681,000 | 29,522,070 | 4.4188 | 3.552 | 3.552 | 3.559 | 3.316 | 3.583 | 8,502,778 | 3.4720 | 2.73% |
| 2023-06-08 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.620 | 5,222,500 | 22,932,605 | 4.3911 | 3.457 | 3.449 | 3.457 | 3.379 | 3.630 | 6,646,574 | 3.4503 | -5.17% |
| 2023-06-07 | 0 | 4.640 | 4.640 | 4.650 | 4.520 | 4.770 | 4,456,000 | 20,705,430 | 4.6466 | 3.646 | 3.646 | 3.654 | 3.552 | 3.748 | 5,671,064 | 3.6511 | 3.57% |
| 2023-06-06 | 0 | 4.480 | 4.480 | 4.500 | 4.420 | 4.630 | 4,428,000 | 20,084,630 | 4.5358 | 3.520 | 3.520 | 3.536 | 3.473 | 3.638 | 5,635,429 | 3.5640 | -3.03% |
| 2023-06-05 | 0 | 4.620 | 4.620 | 4.630 | 4.440 | 4.780 | 7,728,816 | 35,767,543 | 4.6278 | 3.630 | 3.630 | 3.638 | 3.489 | 3.756 | 9,836,313 | 3.6363 | 4.29% |
| 2023-06-02 | 0 | 4.430 | 4.430 | 4.440 | 4.380 | 4.590 | 5,326,802 | 23,731,085 | 4.4550 | 3.481 | 3.481 | 3.489 | 3.442 | 3.607 | 6,779,317 | 3.5005 | -0.45% |
| 2023-06-01 | 0 | 4.450 | 4.400 | 4.450 | 4.020 | 4.540 | 10,279,282 | 45,139,923 | 4.3913 | 3.497 | 3.457 | 3.497 | 3.159 | 3.567 | 13,082,241 | 3.4505 | 8.80% |
| 2023-05-31 | 0 | 4.090 | 4.090 | 4.120 | 3.950 | 4.250 | 7,972,155 | 32,608,198 | 4.0903 | 3.214 | 3.214 | 3.237 | 3.104 | 3.339 | 10,146,006 | 3.2139 | -3.31% |
| 2023-05-30 | 0 | 4.230 | 4.230 | 4.250 | 4.120 | 4.270 | 3,642,701 | 15,281,388 | 4.1951 | 3.324 | 3.324 | 3.339 | 3.237 | 3.355 | 4,635,994 | 3.2962 | 0.95% |
| 2023-05-29 | 0 | 4.190 | 4.190 | 4.220 | 4.120 | 4.250 | 3,460,502 | 14,537,903 | 4.2011 | 3.292 | 3.292 | 3.316 | 3.237 | 3.339 | 4,404,113 | 3.3010 | 0.00% |
| 2023-05-25 | 0 | 4.190 | 4.190 | 4.200 | 4.080 | 4.290 | 4,344,000 | 18,042,700 | 4.1535 | 3.292 | 3.292 | 3.300 | 3.206 | 3.371 | 5,528,524 | 3.2636 | -1.41% |
| 2023-05-24 | 0 | 4.250 | 4.250 | 4.270 | 4.160 | 4.340 | 2,533,000 | 10,777,840 | 4.2550 | 3.339 | 3.339 | 3.355 | 3.269 | 3.410 | 3,223,700 | 3.3433 | -1.62% |
| 2023-05-23 | 0 | 4.320 | 4.280 | 4.320 | 4.260 | 4.480 | 3,775,000 | 16,533,549 | 4.3797 | 3.394 | 3.363 | 3.394 | 3.347 | 3.520 | 4,804,369 | 3.4414 | 0.93% |
| 2023-05-22 | 0 | 4.280 | 4.280 | 4.300 | 4.150 | 4.390 | 6,042,000 | 25,757,764 | 4.2631 | 3.363 | 3.363 | 3.379 | 3.261 | 3.449 | 7,689,535 | 3.3497 | 0.71% |
| 2023-05-19 | 0 | 4.250 | 4.250 | 4.280 | 4.250 | 4.440 | 4,739,421 | 20,416,569 | 4.3078 | 3.339 | 3.339 | 3.363 | 3.339 | 3.489 | 6,031,769 | 3.3848 | -4.28% |
| 2023-05-18 | 0 | 4.440 | 4.440 | 4.470 | 4.400 | 4.580 | 3,771,000 | 16,899,158 | 4.4813 | 3.489 | 3.489 | 3.512 | 3.457 | 3.599 | 4,799,278 | 3.5212 | 0.45% |
| 2023-05-17 | 0 | 4.420 | 4.420 | 4.430 | 4.350 | 4.690 | 9,154,593 | 41,360,960 | 4.5181 | 3.473 | 3.473 | 3.481 | 3.418 | 3.685 | 11,650,872 | 3.5500 | -1.78% |
| 2023-05-16 | 0 | 4.500 | 4.470 | 4.500 | 4.380 | 4.910 | 17,247,840 | 78,490,381 | 4.5507 | 3.536 | 3.512 | 3.536 | 3.442 | 3.858 | 21,950,989 | 3.5757 | -6.44% |
| 2023-05-15 | 0 | 4.810 | 4.810 | 4.830 | 4.810 | 5.120 | 12,319,956 | 60,397,861 | 4.9024 | 3.779 | 3.779 | 3.795 | 3.779 | 4.023 | 15,679,367 | 3.8521 | -5.50% |
| 2023-05-12 | 0 | 5.090 | 5.090 | 5.130 | 5.060 | 5.350 | 7,070,599 | 36,345,411 | 5.1404 | 3.999 | 3.999 | 4.031 | 3.976 | 4.204 | 8,998,613 | 4.0390 | -4.86% |
| 2023-05-11 | 0 | 5.350 | 5.350 | 5.400 | 5.200 | 5.480 | 4,819,628 | 25,826,241 | 5.3586 | 4.204 | 4.204 | 4.243 | 4.086 | 4.306 | 6,133,846 | 4.2104 | 0.00% |
| 2023-05-10 | 0 | 5.350 | 5.350 | 5.360 | 5.030 | 5.460 | 8,260,638 | 43,926,456 | 5.3176 | 4.204 | 4.204 | 4.212 | 3.952 | 4.290 | 10,513,153 | 4.1782 | -0.74% |
| 2023-05-09 | 0 | 5.390 | 5.390 | 5.400 | 5.300 | 6.300 | 16,916,584 | 95,351,304 | 5.6366 | 4.235 | 4.235 | 4.243 | 4.164 | 4.950 | 21,529,406 | 4.4289 | -14.58% |
| 2023-05-08 | 0 | 6.310 | 6.250 | 6.310 | 6.200 | 6.400 | 4,646,176 | 29,202,655 | 6.2853 | 4.958 | 4.911 | 4.958 | 4.872 | 5.029 | 5,913,097 | 4.9386 | 1.12% |
| 2023-05-05 | 0 | 6.240 | 6.210 | 6.240 | 5.910 | 6.280 | 7,169,489 | 44,234,980 | 6.1699 | 4.903 | 4.879 | 4.903 | 4.644 | 4.934 | 9,124,469 | 4.8480 | 1.46% |
| 2023-05-04 | 0 | 6.150 | 6.150 | 6.160 | 6.060 | 6.610 | 8,554,496 | 53,326,907 | 6.2338 | 4.832 | 4.832 | 4.840 | 4.762 | 5.194 | 10,887,140 | 4.8982 | -6.11% |
| 2023-05-03 | 0 | 6.550 | 6.510 | 6.550 | 6.270 | 6.780 | 8,095,000 | 52,213,938 | 6.4501 | 5.147 | 5.115 | 5.147 | 4.927 | 5.327 | 10,302,348 | 5.0682 | -3.39% |
| 2023-05-02 | 0 | 6.780 | 6.770 | 6.780 | 6.490 | 6.860 | 7,958,908 | 53,559,355 | 6.7295 | 5.327 | 5.319 | 5.327 | 5.099 | 5.390 | 10,129,147 | 5.2876 | 4.79% |
| 2023-04-28 | 0 | 6.470 | 6.400 | 6.470 | 6.300 | 6.740 | 9,061,961 | 58,634,527 | 6.4704 | 5.084 | 5.029 | 5.084 | 4.950 | 5.296 | 11,532,981 | 5.0841 | 1.09% |
| 2023-04-27 | 0 | 6.400 | 6.370 | 6.400 | 6.160 | 6.450 | 8,865,016 | 55,553,437 | 6.2666 | 5.029 | 5.005 | 5.029 | 4.840 | 5.068 | 11,282,333 | 4.9239 | 0.00% |
| 2023-04-26 | 0 | 6.400 | 6.380 | 6.400 | 5.700 | 6.420 | 16,779,107 | 103,018,994 | 6.1397 | 5.029 | 5.013 | 5.029 | 4.479 | 5.044 | 21,354,442 | 4.8242 | 8.84% |
| 2023-04-25 | 0 | 5.880 | 5.870 | 5.880 | 5.700 | 6.050 | 11,343,229 | 66,433,820 | 5.8567 | 4.620 | 4.612 | 4.620 | 4.479 | 4.754 | 14,436,306 | 4.6019 | 1.91% |
| 2023-04-24 | 0 | 5.770 | 5.740 | 5.770 | 5.670 | 6.180 | 15,386,517 | 90,444,761 | 5.8782 | 4.534 | 4.510 | 4.534 | 4.455 | 4.856 | 19,582,120 | 4.6187 | -1.20% |
| 2023-04-21 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 6.750 | 22,084,864 | 132,997,269 | 6.0221 | 4.589 | 4.581 | 4.589 | 4.518 | 5.304 | 28,106,975 | 4.7318 | -11.78% |
| 2023-04-20 | 0 | 6.620 | 6.600 | 6.620 | 6.220 | 6.710 | 25,676,699 | 168,256,223 | 6.5529 | 5.202 | 5.186 | 5.202 | 4.887 | 5.272 | 32,678,233 | 5.1489 | 9.78% |
| 2023-04-19 | 0 | 6.030 | 6.010 | 6.030 | 5.710 | 6.480 | 27,962,907 | 171,463,901 | 6.1318 | 4.738 | 4.722 | 4.738 | 4.487 | 5.092 | 35,587,845 | 4.8180 | 0.50% |
| 2023-04-18 | 0 | 6.000 | 6.000 | 6.010 | 5.590 | 6.100 | 21,673,864 | 127,635,902 | 5.8889 | 4.714 | 4.714 | 4.722 | 4.392 | 4.793 | 27,583,903 | 4.6272 | 3.27% |
| 2023-04-17 | 0 | 5.810 | 5.810 | 5.820 | 4.730 | 6.060 | 35,433,215 | 197,439,669 | 5.5722 | 4.565 | 4.565 | 4.573 | 3.717 | 4.762 | 45,095,160 | 4.3783 | 23.62% |
| 2023-04-14 | 0 | 4.700 | 4.660 | 4.700 | 4.520 | 4.830 | 8,769,840 | 40,825,853 | 4.6553 | 3.693 | 3.662 | 3.693 | 3.552 | 3.795 | 11,161,204 | 3.6578 | 1.51% |
| 2023-04-13 | 0 | 4.630 | 4.590 | 4.630 | 4.330 | 4.700 | 10,951,264 | 49,716,553 | 4.5398 | 3.638 | 3.607 | 3.638 | 3.402 | 3.693 | 13,937,460 | 3.5671 | 1.98% |
| 2023-04-12 | 0 | 4.540 | 4.520 | 4.540 | 4.470 | 4.680 | 10,856,432 | 49,470,975 | 4.5568 | 3.567 | 3.552 | 3.567 | 3.512 | 3.677 | 13,816,769 | 3.5805 | 1.34% |
| 2023-04-11 | 0 | 4.480 | 4.430 | 4.480 | 4.160 | 4.590 | 20,042,882 | 87,881,371 | 4.3847 | 3.520 | 3.481 | 3.520 | 3.269 | 3.607 | 25,508,184 | 3.4452 | 2.99% |
| 2023-04-06 | 0 | 4.350 | 4.310 | 4.350 | 4.100 | 4.450 | 17,774,844 | 75,261,606 | 4.2342 | 3.418 | 3.387 | 3.418 | 3.222 | 3.497 | 22,621,697 | 3.3270 | 4.57% |
| 2023-04-04 | 0 | 4.160 | 4.150 | 4.160 | 3.820 | 4.200 | 23,613,000 | 95,545,946 | 4.0463 | 3.269 | 3.261 | 3.269 | 3.002 | 3.300 | 30,051,804 | 3.1794 | 4.26% |
| 2023-04-03 | 0 | 3.990 | 3.980 | 3.990 | 3.090 | 3.990 | 42,094,549 | 155,345,439 | 3.6904 | 3.135 | 3.127 | 3.135 | 2.428 | 3.135 | 53,572,910 | 2.8997 | 29.55% |
| 2023-03-31 | 0 | 3.080 | 3.080 | 3.100 | 3.000 | 3.150 | 5,670,977 | 17,428,045 | 3.0732 | 2.420 | 2.420 | 2.436 | 2.357 | 2.475 | 7,217,342 | 2.4147 | -1.28% |
| 2023-03-30 | 0 | 3.120 | 3.100 | 3.120 | 3.050 | 3.240 | 6,069,381 | 19,060,548 | 3.1404 | 2.452 | 2.436 | 2.452 | 2.397 | 2.546 | 7,724,383 | 2.4676 | -2.19% |
| 2023-03-29 | 0 | 3.190 | 3.170 | 3.190 | 2.770 | 3.200 | 23,986,505 | 73,682,717 | 3.0718 | 2.507 | 2.491 | 2.507 | 2.177 | 2.514 | 30,527,156 | 2.4137 | 16.42% |
| 2023-03-28 | 0 | 2.740 | 2.740 | 2.760 | 2.650 | 2.780 | 2,684,150 | 7,373,075 | 2.7469 | 2.153 | 2.153 | 2.169 | 2.082 | 2.184 | 3,416,065 | 2.1584 | 2.62% |
| 2023-03-27 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.760 | 2,289,718 | 6,183,495 | 2.7005 | 2.098 | 2.098 | 2.114 | 2.082 | 2.169 | 2,914,079 | 2.1219 | -2.91% |
| 2023-03-24 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.800 | 6,013,000 | 16,518,100 | 2.7471 | 2.161 | 2.122 | 2.161 | 2.122 | 2.200 | 7,652,628 | 2.1585 | 0.73% |
| 2023-03-23 | 0 | 2.730 | 2.730 | 2.740 | 2.570 | 2.730 | 4,197,000 | 11,249,830 | 2.6804 | 2.145 | 2.145 | 2.153 | 2.019 | 2.145 | 5,341,440 | 2.1061 | 5.41% |
| 2023-03-22 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.610 | 5,956,438 | 15,350,381 | 2.5771 | 2.035 | 2.035 | 2.043 | 1.980 | 2.051 | 7,580,642 | 2.0249 | 4.02% |
| 2023-03-21 | 0 | 2.490 | 2.490 | 2.510 | 2.360 | 2.540 | 3,372,676 | 8,341,403 | 2.4732 | 1.957 | 1.957 | 1.972 | 1.854 | 1.996 | 4,292,339 | 1.9433 | 2.47% |
| 2023-03-20 | 0 | 2.430 | 2.380 | 2.430 | 2.360 | 2.480 | 1,227,751 | 2,942,327 | 2.3965 | 1.909 | 1.870 | 1.909 | 1.854 | 1.949 | 1,562,535 | 1.8830 | -1.62% |
| 2023-03-17 | 0 | 2.470 | 2.440 | 2.470 | 2.360 | 2.510 | 4,410,670 | 10,857,723 | 2.4617 | 1.941 | 1.917 | 1.941 | 1.854 | 1.972 | 5,613,374 | 1.9343 | 5.11% |
| 2023-03-16 | 0 | 2.350 | 2.340 | 2.350 | 2.280 | 2.380 | 2,107,593 | 4,924,144 | 2.3364 | 1.846 | 1.839 | 1.846 | 1.791 | 1.870 | 2,682,292 | 1.8358 | 0.86% |
| 2023-03-15 | 0 | 2.330 | 2.330 | 2.350 | 2.250 | 2.370 | 4,583,793 | 10,677,685 | 2.3294 | 1.831 | 1.831 | 1.846 | 1.768 | 1.862 | 5,833,704 | 1.8303 | 2.64% |
| 2023-03-14 | 0 | 2.270 | 2.250 | 2.270 | 2.190 | 2.280 | 5,027,081 | 11,260,599 | 2.2400 | 1.784 | 1.768 | 1.784 | 1.721 | 1.791 | 6,397,868 | 1.7601 | 0.44% |
| 2023-03-13 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.390 | 8,805,000 | 20,058,727 | 2.2781 | 1.776 | 1.768 | 1.776 | 1.736 | 1.878 | 11,205,951 | 1.7900 | -5.04% |
| 2023-03-10 | 0 | 2.380 | 2.380 | 2.390 | 2.240 | 2.380 | 18,339,000 | 42,594,920 | 2.3226 | 1.870 | 1.870 | 1.878 | 1.760 | 1.870 | 23,339,687 | 1.8250 | 1.71% |
| 2023-03-09 | 0 | 2.340 | 2.320 | 2.340 | 2.250 | 2.350 | 9,150,000 | 21,251,810 | 2.3226 | 1.839 | 1.823 | 1.839 | 1.768 | 1.846 | 11,645,026 | 1.8250 | 2.18% |
| 2023-03-08 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.430 | 14,330,000 | 32,959,780 | 2.3001 | 1.799 | 1.791 | 1.799 | 1.760 | 1.909 | 18,237,511 | 1.8073 | -6.15% |
| 2023-03-07 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.780 | 30,993,974 | 79,075,645 | 2.5513 | 1.917 | 1.909 | 1.917 | 1.901 | 2.184 | 39,445,425 | 2.0047 | -15.86% |
| 2023-03-06 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 3.020 | 4,388,210 | 12,819,567 | 2.9214 | 2.279 | 2.271 | 2.279 | 2.271 | 2.373 | 5,584,789 | 2.2954 | -2.36% |
| 2023-03-03 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.060 | 3,801,014 | 11,329,689 | 2.9807 | 2.334 | 2.334 | 2.342 | 2.310 | 2.404 | 4,837,476 | 2.3421 | -1.00% |
| 2023-03-02 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.020 | 4,824,000 | 14,436,118 | 2.9926 | 2.357 | 2.349 | 2.357 | 2.294 | 2.373 | 6,139,411 | 2.3514 | 1.01% |
| 2023-03-01 | 0 | 2.970 | 2.960 | 2.970 | 2.860 | 2.980 | 4,746,193 | 13,939,737 | 2.9370 | 2.334 | 2.326 | 2.334 | 2.247 | 2.342 | 6,040,387 | 2.3078 | 3.48% |
| 2023-02-28 | 0 | 2.870 | 2.840 | 2.870 | 2.770 | 2.870 | 5,513,000 | 15,639,470 | 2.8368 | 2.255 | 2.232 | 2.255 | 2.177 | 2.255 | 7,016,287 | 2.2290 | 4.36% |
| 2023-02-27 | 0 | 2.750 | 2.750 | 2.790 | 2.730 | 2.820 | 3,020,000 | 8,371,155 | 2.7719 | 2.161 | 2.161 | 2.192 | 2.145 | 2.216 | 3,843,495 | 2.1780 | -1.08% |
| 2023-02-24 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.830 | 2,820,000 | 7,855,140 | 2.7855 | 2.184 | 2.177 | 2.184 | 2.169 | 2.224 | 3,588,959 | 2.1887 | -1.77% |
| 2023-02-23 | 0 | 2.830 | 2.820 | 2.840 | 2.790 | 2.860 | 1,918,000 | 5,423,110 | 2.8275 | 2.224 | 2.216 | 2.232 | 2.192 | 2.247 | 2,441,001 | 2.2217 | 1.07% |
| 2023-02-22 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.870 | 4,621,000 | 12,966,355 | 2.8060 | 2.200 | 2.184 | 2.200 | 2.177 | 2.255 | 5,881,056 | 2.2048 | -2.78% |
| 2023-02-21 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.970 | 2,015,000 | 5,861,226 | 2.9088 | 2.263 | 2.263 | 2.271 | 2.263 | 2.334 | 2,564,451 | 2.2856 | -3.03% |
| 2023-02-20 | 0 | 2.970 | 2.960 | 2.970 | 2.830 | 2.990 | 2,844,000 | 8,390,180 | 2.9501 | 2.334 | 2.326 | 2.334 | 2.224 | 2.349 | 3,619,503 | 2.3180 | 3.48% |
| 2023-02-17 | 0 | 2.870 | 2.840 | 2.880 | 2.840 | 2.970 | 1,938,630 | 5,555,356 | 2.8656 | 2.255 | 2.232 | 2.263 | 2.232 | 2.334 | 2,467,257 | 2.2516 | -1.71% |
| 2023-02-16 | 0 | 2.920 | 2.900 | 2.920 | 2.830 | 2.990 | 4,535,000 | 13,271,633 | 2.9265 | 2.294 | 2.279 | 2.294 | 2.224 | 2.349 | 5,771,606 | 2.2995 | 3.18% |
| 2023-02-15 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.920 | 3,500,000 | 10,020,820 | 2.8631 | 2.224 | 2.216 | 2.224 | 2.216 | 2.294 | 4,454,382 | 2.2497 | -2.41% |
| 2023-02-14 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.980 | 3,316,000 | 9,639,210 | 2.9069 | 2.279 | 2.279 | 2.287 | 2.271 | 2.342 | 4,220,208 | 2.2841 | -1.69% |
| 2023-02-13 | 0 | 2.950 | 2.950 | 2.960 | 2.890 | 2.970 | 2,960,929 | 8,661,031 | 2.9251 | 2.318 | 2.318 | 2.326 | 2.271 | 2.334 | 3,768,316 | 2.2984 | 0.00% |
| 2023-02-10 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 3.140 | 7,225,000 | 21,733,420 | 3.0081 | 2.318 | 2.318 | 2.326 | 2.318 | 2.467 | 9,195,116 | 2.3636 | -7.23% |
| 2023-02-09 | 0 | 3.180 | 3.170 | 3.180 | 3.020 | 3.200 | 4,511,000 | 14,188,233 | 3.1453 | 2.499 | 2.491 | 2.499 | 2.373 | 2.514 | 5,741,062 | 2.4714 | 2.91% |
| 2023-02-08 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.270 | 6,233,000 | 19,638,048 | 3.1507 | 2.428 | 2.412 | 2.428 | 2.404 | 2.569 | 7,932,617 | 2.4756 | -0.64% |
| 2023-02-07 | 0 | 3.110 | 3.080 | 3.110 | 2.970 | 3.130 | 3,982,000 | 12,202,195 | 3.0643 | 2.444 | 2.420 | 2.444 | 2.334 | 2.459 | 5,067,814 | 2.4078 | 4.01% |
| 2023-02-06 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.150 | 5,702,800 | 17,161,701 | 3.0093 | 2.349 | 2.342 | 2.349 | 2.342 | 2.475 | 7,257,842 | 2.3646 | -5.68% |
| 2023-02-03 | 0 | 3.170 | 3.160 | 3.170 | 3.060 | 3.210 | 4,572,000 | 14,345,597 | 3.1377 | 2.491 | 2.483 | 2.491 | 2.404 | 2.522 | 5,818,695 | 2.4654 | -0.31% |
| 2023-02-02 | 0 | 3.180 | 3.170 | 3.180 | 3.060 | 3.300 | 10,578,466 | 33,910,059 | 3.2056 | 2.499 | 2.491 | 2.499 | 2.404 | 2.593 | 13,463,007 | 2.5188 | 3.25% |
| 2023-02-01 | 0 | 3.080 | 3.070 | 3.080 | 2.870 | 3.080 | 3,846,866 | 11,546,500 | 3.0015 | 2.420 | 2.412 | 2.420 | 2.255 | 2.420 | 4,895,831 | 2.3584 | 4.76% |
| 2023-01-31 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 3.000 | 3,322,579 | 9,685,829 | 2.9152 | 2.310 | 2.302 | 2.310 | 2.255 | 2.357 | 4,228,581 | 2.2906 | -0.68% |
| 2023-01-30 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.200 | 4,568,000 | 13,940,669 | 3.0518 | 2.326 | 2.326 | 2.334 | 2.326 | 2.514 | 5,813,604 | 2.3979 | -4.52% |
| 2023-01-27 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.200 | 2,390,000 | 7,436,479 | 3.1115 | 2.436 | 2.428 | 2.436 | 2.420 | 2.514 | 3,041,706 | 2.4448 | -2.52% |
| 2023-01-26 | 0 | 3.180 | 3.180 | 3.190 | 3.060 | 3.190 | 3,391,302 | 10,684,056 | 3.1504 | 2.499 | 2.499 | 2.507 | 2.404 | 2.507 | 4,316,044 | 2.4754 | 2.58% |
| 2023-01-20 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.100 | 2,197,000 | 6,663,933 | 3.0332 | 2.436 | 2.428 | 2.436 | 2.357 | 2.436 | 2,796,079 | 2.3833 | 2.31% |
| 2023-01-19 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.080 | 1,745,428 | 5,276,539 | 3.0231 | 2.381 | 2.373 | 2.381 | 2.365 | 2.420 | 2,221,372 | 2.3754 | -2.26% |
| 2023-01-18 | 0 | 3.100 | 3.080 | 3.100 | 3.010 | 3.140 | 4,443,100 | 13,669,812 | 3.0766 | 2.436 | 2.420 | 2.436 | 2.365 | 2.467 | 5,654,647 | 2.4174 | 2.65% |
| 2023-01-17 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.190 | 2,799,000 | 8,519,238 | 3.0437 | 2.373 | 2.365 | 2.373 | 2.357 | 2.507 | 3,562,233 | 2.3915 | -4.43% |
| 2023-01-16 | 0 | 3.160 | 3.130 | 3.160 | 3.120 | 3.230 | 2,073,000 | 6,575,310 | 3.1719 | 2.483 | 2.459 | 2.483 | 2.452 | 2.538 | 2,638,267 | 2.4923 | -0.63% |
| 2023-01-13 | 0 | 3.180 | 3.180 | 3.190 | 3.080 | 3.210 | 2,496,000 | 7,889,105 | 3.1607 | 2.499 | 2.499 | 2.507 | 2.420 | 2.522 | 3,176,610 | 2.4835 | 1.60% |
| 2023-01-12 | 0 | 3.130 | 3.080 | 3.130 | 3.060 | 3.200 | 3,243,333 | 10,106,011 | 3.1159 | 2.459 | 2.420 | 2.459 | 2.404 | 2.514 | 4,127,727 | 2.4483 | 1.62% |
| 2023-01-11 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.220 | 3,802,000 | 11,902,175 | 3.1305 | 2.420 | 2.404 | 2.420 | 2.397 | 2.530 | 4,838,731 | 2.4598 | -2.53% |
| 2023-01-10 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.300 | 8,307,915 | 26,588,611 | 3.2004 | 2.483 | 2.475 | 2.483 | 2.428 | 2.593 | 10,573,321 | 2.5147 | 1.28% |
| 2023-01-09 | 0 | 3.120 | 3.100 | 3.120 | 2.960 | 3.120 | 4,775,280 | 14,601,643 | 3.0578 | 2.452 | 2.436 | 2.452 | 2.326 | 2.452 | 6,077,406 | 2.4026 | 5.41% |
| 2023-01-06 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 3.030 | 4,690,000 | 13,934,350 | 2.9711 | 2.326 | 2.318 | 2.326 | 2.302 | 2.381 | 5,968,871 | 2.3345 | -0.67% |
| 2023-01-05 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.070 | 4,110,284 | 12,374,199 | 3.0105 | 2.342 | 2.326 | 2.342 | 2.326 | 2.412 | 5,231,078 | 2.3655 | 0.68% |
| 2023-01-04 | 0 | 2.960 | 2.940 | 2.960 | 2.880 | 2.980 | 5,047,000 | 14,803,423 | 2.9331 | 2.326 | 2.310 | 2.326 | 2.263 | 2.342 | 6,423,218 | 2.3047 | 2.42% |
| 2023-01-03 | 0 | 2.890 | 2.880 | 2.900 | 2.830 | 2.940 | 3,668,000 | 10,629,950 | 2.8980 | 2.271 | 2.263 | 2.279 | 2.224 | 2.310 | 4,668,192 | 2.2771 | -0.34% |
| 2022-12-30 | 0 | 2.900 | 2.900 | 2.910 | 2.780 | 2.940 | 4,561,000 | 13,161,040 | 2.8856 | 2.279 | 2.279 | 2.287 | 2.184 | 2.310 | 5,804,696 | 2.2673 | 4.32% |
| 2022-12-29 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 3.030 | 4,753,000 | 13,667,318 | 2.8755 | 2.184 | 2.184 | 2.192 | 2.169 | 2.381 | 6,049,050 | 2.2594 | -4.47% |
| 2022-12-28 | 0 | 2.910 | 2.900 | 2.910 | 2.830 | 2.910 | 3,210,200 | 9,194,296 | 2.8641 | 2.287 | 2.279 | 2.287 | 2.224 | 2.287 | 4,085,559 | 2.2504 | 3.19% |
| 2022-12-23 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.900 | 1,512,000 | 4,290,530 | 2.8377 | 2.216 | 2.216 | 2.224 | 2.192 | 2.279 | 1,924,293 | 2.2297 | -1.74% |
| 2022-12-22 | 0 | 2.870 | 2.860 | 2.880 | 2.770 | 2.890 | 3,948,000 | 11,215,880 | 2.8409 | 2.255 | 2.247 | 2.263 | 2.177 | 2.271 | 5,024,542 | 2.2322 | 5.13% |
| 2022-12-21 | 0 | 2.730 | 2.710 | 2.730 | 2.670 | 2.750 | 1,884,000 | 5,100,660 | 2.7074 | 2.145 | 2.129 | 2.145 | 2.098 | 2.161 | 2,397,730 | 2.1273 | 0.74% |
| 2022-12-20 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.810 | 2,451,000 | 6,736,767 | 2.7486 | 2.129 | 2.129 | 2.145 | 2.122 | 2.208 | 3,119,340 | 2.1597 | -3.56% |
| 2022-12-19 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.940 | 2,361,885 | 6,779,209 | 2.8703 | 2.208 | 2.208 | 2.216 | 2.200 | 2.310 | 3,005,925 | 2.2553 | 0.72% |
| 2022-12-16 | 0 | 2.790 | 2.780 | 2.790 | 2.710 | 2.790 | 3,767,997 | 10,399,791 | 2.7600 | 2.192 | 2.184 | 2.192 | 2.129 | 2.192 | 4,795,456 | 2.1687 | -0.36% |
| 2022-12-15 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.930 | 3,539,000 | 9,930,625 | 2.8061 | 2.200 | 2.192 | 2.200 | 2.184 | 2.302 | 4,504,016 | 2.2048 | -3.11% |
| 2022-12-14 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 3.010 | 3,027,000 | 8,842,285 | 2.9211 | 2.271 | 2.271 | 2.279 | 2.263 | 2.365 | 3,852,404 | 2.2953 | -2.36% |
| 2022-12-13 | 0 | 2.960 | 2.940 | 2.960 | 2.850 | 3.010 | 5,669,000 | 16,757,960 | 2.9561 | 2.326 | 2.310 | 2.326 | 2.239 | 2.365 | 7,214,826 | 2.3227 | 2.42% |
| 2022-12-12 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 3.140 | 4,563,540 | 13,587,177 | 2.9773 | 2.271 | 2.271 | 2.279 | 2.263 | 2.467 | 5,807,928 | 2.3394 | -7.96% |
| 2022-12-09 | 0 | 3.140 | 3.130 | 3.140 | 2.950 | 3.150 | 6,648,000 | 20,307,280 | 3.0546 | 2.467 | 2.459 | 2.467 | 2.318 | 2.475 | 8,460,780 | 2.4002 | 5.37% |
| 2022-12-08 | 0 | 2.980 | 2.960 | 2.980 | 2.850 | 2.990 | 5,390,000 | 15,874,143 | 2.9451 | 2.342 | 2.326 | 2.342 | 2.239 | 2.349 | 6,859,748 | 2.3141 | 4.56% |
| 2022-12-07 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 3.080 | 6,613,675 | 19,584,160 | 2.9612 | 2.239 | 2.239 | 2.255 | 2.239 | 2.420 | 8,417,095 | 2.3267 | -3.06% |
| 2022-12-06 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.990 | 3,995,012 | 11,759,817 | 2.9436 | 2.310 | 2.310 | 2.318 | 2.287 | 2.349 | 5,084,374 | 2.3129 | -2.00% |
| 2022-12-05 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.000 | 7,568,760 | 22,379,552 | 2.9568 | 2.357 | 2.349 | 2.357 | 2.263 | 2.357 | 9,632,613 | 2.3233 | 6.38% |
| 2022-12-02 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.880 | 3,842,822 | 10,855,269 | 2.8248 | 2.216 | 2.216 | 2.224 | 2.161 | 2.263 | 4,890,684 | 2.2196 | 1.81% |
| 2022-12-01 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.870 | 7,363,484 | 20,652,195 | 2.8047 | 2.177 | 2.169 | 2.177 | 2.145 | 2.255 | 9,371,362 | 2.2038 | 2.21% |
| 2022-11-30 | 0 | 2.710 | 2.700 | 2.710 | 2.580 | 2.710 | 5,629,000 | 14,970,980 | 2.6596 | 2.129 | 2.122 | 2.129 | 2.027 | 2.129 | 7,163,918 | 2.0898 | 5.04% |
| 2022-11-29 | 0 | 2.580 | 2.580 | 2.600 | 2.450 | 2.600 | 4,183,112 | 10,719,876 | 2.5627 | 2.027 | 2.027 | 2.043 | 1.925 | 2.043 | 5,323,765 | 2.0136 | 5.31% |
| 2022-11-28 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.500 | 1,842,319 | 4,485,041 | 2.4345 | 1.925 | 1.917 | 1.925 | 1.886 | 1.964 | 2,344,683 | 1.9129 | -2.78% |
| 2022-11-25 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.550 | 1,142,000 | 2,885,497 | 2.5267 | 1.980 | 1.972 | 1.980 | 1.972 | 2.004 | 1,453,401 | 1.9853 | -3.08% |
| 2022-11-24 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.600 | 2,528,000 | 6,501,060 | 2.5716 | 2.043 | 2.035 | 2.043 | 1.988 | 2.043 | 3,217,336 | 2.0206 | 2.77% |
| 2022-11-23 | 0 | 2.530 | 2.520 | 2.530 | 2.460 | 2.570 | 2,172,000 | 5,466,270 | 2.5167 | 1.988 | 1.980 | 1.988 | 1.933 | 2.019 | 2,764,262 | 1.9775 | 1.20% |
| 2022-11-22 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.600 | 4,071,043 | 10,227,217 | 2.5122 | 1.964 | 1.949 | 1.964 | 1.933 | 2.043 | 5,181,137 | 1.9739 | -3.85% |
| 2022-11-21 | 0 | 2.600 | 2.570 | 2.600 | 2.550 | 2.660 | 3,956,600 | 10,220,070 | 2.5830 | 2.043 | 2.019 | 2.043 | 2.004 | 2.090 | 5,035,488 | 2.0296 | -2.99% |
| 2022-11-18 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.900 | 10,317,000 | 28,676,760 | 2.7796 | 2.106 | 2.098 | 2.106 | 2.074 | 2.279 | 13,130,244 | 2.1840 | -2.19% |
| 2022-11-17 | 0 | 2.740 | 2.730 | 2.740 | 2.610 | 3.050 | 22,214,000 | 61,012,800 | 2.7466 | 2.153 | 2.145 | 2.153 | 2.051 | 2.397 | 28,271,324 | 2.1581 | -5.84% |
| 2022-11-16 | 0 | 2.910 | 2.910 | 2.920 | 2.680 | 2.940 | 16,969,600 | 48,056,970 | 2.8319 | 2.287 | 2.287 | 2.294 | 2.106 | 2.310 | 21,596,878 | 2.2252 | 4.68% |
| 2022-11-15 | 0 | 2.780 | 2.780 | 2.800 | 2.440 | 2.890 | 14,086,531 | 38,663,202 | 2.7447 | 2.184 | 2.184 | 2.200 | 1.917 | 2.271 | 17,927,653 | 2.1566 | 12.55% |
| 2022-11-14 | 0 | 2.470 | 2.450 | 2.470 | 2.320 | 2.590 | 10,266,615 | 25,078,303 | 2.4427 | 1.941 | 1.925 | 1.941 | 1.823 | 2.035 | 13,066,120 | 1.9193 | 3.78% |
| 2022-11-11 | 0 | 2.380 | 2.360 | 2.380 | 2.330 | 2.480 | 4,696,948 | 11,140,954 | 2.3720 | 1.870 | 1.854 | 1.870 | 1.831 | 1.949 | 5,977,714 | 1.8637 | 4.39% |
| 2022-11-10 | 0 | 2.280 | 2.270 | 2.290 | 2.260 | 2.350 | 1,935,000 | 4,422,075 | 2.2853 | 1.791 | 1.784 | 1.799 | 1.776 | 1.846 | 2,462,637 | 1.7957 | -4.20% |
| 2022-11-09 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.480 | 1,750,620 | 4,203,299 | 2.4010 | 1.870 | 1.862 | 1.870 | 1.831 | 1.949 | 2,227,980 | 1.8866 | -0.42% |
| 2022-11-08 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.470 | 2,347,000 | 5,697,448 | 2.4275 | 1.878 | 1.870 | 1.878 | 1.870 | 1.941 | 2,986,981 | 1.9074 | -1.65% |
| 2022-11-07 | 0 | 2.430 | 2.430 | 2.440 | 2.340 | 2.500 | 4,086,037 | 9,934,323 | 2.4313 | 1.909 | 1.909 | 1.917 | 1.839 | 1.964 | 5,200,219 | 1.9104 | 2.97% |
| 2022-11-04 | 0 | 2.360 | 2.340 | 2.360 | 2.260 | 2.410 | 3,418,084 | 8,019,835 | 2.3463 | 1.854 | 1.839 | 1.854 | 1.776 | 1.894 | 4,350,129 | 1.8436 | 6.31% |
| 2022-11-03 | 0 | 2.220 | 2.200 | 2.220 | 2.150 | 2.250 | 1,017,000 | 2,241,470 | 2.2040 | 1.744 | 1.729 | 1.744 | 1.689 | 1.768 | 1,294,316 | 1.7318 | -1.33% |
| 2022-11-02 | 0 | 2.250 | 2.240 | 2.260 | 2.120 | 2.260 | 1,455,894 | 3,235,366 | 2.2223 | 1.768 | 1.760 | 1.776 | 1.666 | 1.776 | 1,852,888 | 1.7461 | 3.69% |
| 2022-11-01 | 0 | 2.170 | 2.170 | 2.190 | 2.030 | 2.200 | 3,158,350 | 6,737,292 | 2.1332 | 1.705 | 1.705 | 1.721 | 1.595 | 1.729 | 4,019,570 | 1.6761 | 6.37% |
| 2022-10-31 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.120 | 1,630,000 | 3,381,735 | 2.0747 | 1.603 | 1.595 | 1.603 | 1.595 | 1.666 | 2,074,469 | 1.6302 | -1.92% |
| 2022-10-28 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.240 | 2,791,000 | 5,855,485 | 2.0980 | 1.634 | 1.626 | 1.634 | 1.587 | 1.760 | 3,552,051 | 1.6485 | -6.73% |
| 2022-10-27 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.300 | 1,925,000 | 4,360,383 | 2.2651 | 1.752 | 1.752 | 1.760 | 1.736 | 1.807 | 2,449,910 | 1.7798 | 0.00% |
| 2022-10-26 | 0 | 2.230 | 2.190 | 2.230 | 2.150 | 2.260 | 3,304,000 | 7,314,945 | 2.2140 | 1.752 | 1.721 | 1.752 | 1.689 | 1.776 | 4,204,936 | 1.7396 | 3.72% |
| 2022-10-25 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.240 | 4,287,000 | 9,285,935 | 2.1661 | 1.689 | 1.666 | 1.689 | 1.666 | 1.760 | 5,455,981 | 1.7020 | -0.92% |
| 2022-10-24 | 0 | 2.170 | 2.140 | 2.170 | 2.130 | 2.320 | 4,406,000 | 9,746,140 | 2.2120 | 1.705 | 1.681 | 1.705 | 1.674 | 1.823 | 5,607,430 | 1.7381 | -6.06% |
| 2022-10-21 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.380 | 4,541,000 | 10,569,680 | 2.3276 | 1.815 | 1.807 | 1.815 | 1.799 | 1.870 | 5,779,242 | 1.8289 | -2.94% |
| 2022-10-20 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.450 | 2,835,000 | 6,821,390 | 2.4061 | 1.870 | 1.854 | 1.870 | 1.854 | 1.925 | 3,608,049 | 1.8906 | -3.64% |
| 2022-10-19 | 0 | 2.470 | 2.450 | 2.470 | 2.440 | 2.580 | 1,344,000 | 3,349,730 | 2.4924 | 1.941 | 1.925 | 1.941 | 1.917 | 2.027 | 1,710,483 | 1.9584 | -3.89% |
| 2022-10-18 | 0 | 2.570 | 2.560 | 2.570 | 2.470 | 2.600 | 2,219,000 | 5,613,768 | 2.5299 | 2.019 | 2.012 | 2.019 | 1.941 | 2.043 | 2,824,078 | 1.9878 | 4.90% |
| 2022-10-17 | 0 | 2.450 | 2.440 | 2.470 | 2.350 | 2.500 | 1,903,631 | 4,606,782 | 2.4200 | 1.925 | 1.917 | 1.941 | 1.846 | 1.964 | 2,422,714 | 1.9015 | 1.24% |
| 2022-10-14 | 0 | 2.420 | 2.420 | 2.430 | 2.350 | 2.500 | 2,590,799 | 6,343,477 | 2.4485 | 1.901 | 1.901 | 1.909 | 1.846 | 1.964 | 3,297,259 | 1.9239 | 3.86% |
| 2022-10-13 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.440 | 2,173,220 | 5,130,307 | 2.3607 | 1.831 | 1.823 | 1.831 | 1.823 | 1.917 | 2,765,815 | 1.8549 | -4.12% |
| 2022-10-12 | 0 | 2.430 | 2.410 | 2.430 | 2.340 | 2.490 | 2,667,000 | 6,401,595 | 2.4003 | 1.909 | 1.894 | 1.909 | 1.839 | 1.957 | 3,394,239 | 1.8860 | 0.83% |
| 2022-10-11 | 0 | 2.410 | 2.390 | 2.410 | 2.350 | 2.510 | 2,773,000 | 6,672,478 | 2.4062 | 1.894 | 1.878 | 1.894 | 1.846 | 1.972 | 3,529,143 | 1.8907 | -2.43% |
| 2022-10-10 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.640 | 2,408,343 | 6,018,327 | 2.4989 | 1.941 | 1.941 | 1.949 | 1.925 | 2.074 | 3,065,051 | 1.9635 | -6.44% |
| 2022-10-07 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.750 | 1,710,000 | 4,578,315 | 2.6774 | 2.074 | 2.067 | 2.082 | 2.059 | 2.161 | 2,176,284 | 2.1037 | -3.65% |
| 2022-10-06 | 0 | 2.740 | 2.710 | 2.740 | 2.660 | 2.740 | 618,000 | 1,670,780 | 2.7035 | 2.153 | 2.129 | 2.153 | 2.090 | 2.153 | 786,517 | 2.1243 | 1.86% |
| 2022-10-05 | 0 | 2.690 | 2.680 | 2.700 | 2.530 | 2.710 | 1,457,025 | 3,877,759 | 2.6614 | 2.114 | 2.106 | 2.122 | 1.988 | 2.129 | 1,854,327 | 2.0912 | 6.32% |
| 2022-10-03 | 0 | 2.530 | 2.530 | 2.540 | 2.310 | 2.550 | 2,396,386 | 5,937,094 | 2.4775 | 1.988 | 1.988 | 1.996 | 1.815 | 2.004 | 3,049,834 | 1.9467 | 4.55% |
| 2022-09-30 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.700 | 5,709,738 | 14,327,578 | 2.5093 | 1.901 | 1.894 | 1.901 | 1.894 | 2.122 | 7,266,672 | 1.9717 | -11.36% |
| 2022-09-29 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.860 | 2,626,000 | 7,185,300 | 2.7362 | 2.145 | 2.122 | 2.145 | 2.122 | 2.247 | 3,342,059 | 2.1500 | -2.15% |
| 2022-09-28 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.860 | 2,288,987 | 6,421,198 | 2.8053 | 2.192 | 2.177 | 2.192 | 2.169 | 2.247 | 2,913,149 | 2.2042 | -2.79% |
| 2022-09-27 | 0 | 2.870 | 2.860 | 2.870 | 2.750 | 2.870 | 2,139,000 | 6,007,900 | 2.8087 | 2.255 | 2.247 | 2.255 | 2.161 | 2.255 | 2,722,264 | 2.2070 | 1.41% |
| 2022-09-26 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.860 | 4,843,417 | 13,664,975 | 2.8214 | 2.224 | 2.216 | 2.224 | 2.184 | 2.247 | 6,164,122 | 2.2169 | 0.00% |
| 2022-09-23 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 1,911,996 | 5,447,637 | 2.8492 | 2.224 | 2.216 | 2.224 | 2.216 | 2.271 | 2,433,360 | 2.2387 | -0.35% |
| 2022-09-22 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.860 | 2,629,049 | 7,423,887 | 2.8238 | 2.232 | 2.224 | 2.232 | 2.177 | 2.247 | 3,345,939 | 2.2188 | -1.39% |
| 2022-09-21 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.900 | 3,869,900 | 11,092,291 | 2.8663 | 2.263 | 2.255 | 2.263 | 2.232 | 2.279 | 4,925,146 | 2.2522 | -1.03% |
| 2022-09-20 | 0 | 2.910 | 2.900 | 2.910 | 2.910 | 2.980 | 2,929,000 | 8,608,630 | 2.9391 | 2.287 | 2.279 | 2.287 | 2.287 | 2.342 | 3,727,681 | 2.3094 | -0.34% |
| 2022-09-19 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 3.050 | 4,966,916 | 14,554,953 | 2.9304 | 2.294 | 2.287 | 2.294 | 2.247 | 2.397 | 6,321,297 | 2.3025 | -3.95% |
| 2022-09-16 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.100 | 4,363,389 | 13,301,876 | 3.0485 | 2.389 | 2.381 | 2.389 | 2.373 | 2.436 | 5,553,200 | 2.3954 | -1.30% |
| 2022-09-15 | 0 | 3.080 | 3.080 | 3.100 | 3.070 | 3.150 | 2,061,265 | 6,391,980 | 3.1010 | 2.420 | 2.420 | 2.436 | 2.412 | 2.475 | 2,623,332 | 2.4366 | -0.65% |
| 2022-09-14 | 0 | 3.100 | 3.100 | 3.130 | 3.090 | 3.180 | 3,528,320 | 10,965,479 | 3.1078 | 2.436 | 2.436 | 2.459 | 2.428 | 2.499 | 4,490,424 | 2.4420 | -4.02% |
| 2022-09-13 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.410 | 3,827,750 | 12,630,615 | 3.2997 | 2.538 | 2.538 | 2.546 | 2.530 | 2.679 | 4,871,503 | 2.5928 | -0.62% |
| 2022-09-09 | 0 | 3.250 | 3.240 | 3.250 | 3.050 | 3.260 | 4,460,000 | 14,228,278 | 3.1902 | 2.554 | 2.546 | 2.554 | 2.397 | 2.562 | 5,676,155 | 2.5067 | 6.21% |
| 2022-09-08 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.120 | 2,474,000 | 7,595,600 | 3.0702 | 2.404 | 2.397 | 2.404 | 2.389 | 2.452 | 3,148,611 | 2.4124 | -1.29% |
| 2022-09-07 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.130 | 3,766,443 | 11,597,330 | 3.0791 | 2.436 | 2.428 | 2.436 | 2.381 | 2.459 | 4,793,478 | 2.4194 | -0.96% |
| 2022-09-06 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.140 | 1,291,000 | 4,019,570 | 3.1135 | 2.459 | 2.444 | 2.459 | 2.420 | 2.467 | 1,643,030 | 2.4464 | 1.29% |
| 2022-09-05 | 0 | 3.090 | 3.090 | 3.110 | 3.030 | 3.130 | 2,941,214 | 9,077,311 | 3.0862 | 2.428 | 2.428 | 2.444 | 2.381 | 2.459 | 3,743,226 | 2.4250 | -2.22% |
| 2022-09-02 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.270 | 3,122,780 | 9,978,993 | 3.1955 | 2.483 | 2.475 | 2.483 | 2.444 | 2.569 | 3,974,301 | 2.5109 | -3.66% |
| 2022-09-01 | 0 | 3.280 | 3.240 | 3.280 | 3.220 | 3.420 | 3,258,200 | 10,781,695 | 3.3091 | 2.577 | 2.546 | 2.577 | 2.530 | 2.687 | 4,146,647 | 2.6001 | -3.24% |
| 2022-08-31 | 0 | 3.390 | 3.380 | 3.390 | 3.210 | 3.430 | 4,668,411 | 15,660,687 | 3.3546 | 2.664 | 2.656 | 2.664 | 2.522 | 2.695 | 5,941,395 | 2.6359 | 3.67% |
| 2022-08-30 | 0 | 3.270 | 3.240 | 3.270 | 3.200 | 3.310 | 8,521,949 | 27,895,905 | 3.2734 | 2.569 | 2.546 | 2.569 | 2.514 | 2.601 | 10,845,718 | 2.5721 | 0.31% |
| 2022-08-29 | 0 | 3.260 | 3.260 | 3.270 | 3.110 | 3.270 | 3,640,102 | 11,740,900 | 3.2254 | 2.562 | 2.562 | 2.569 | 2.444 | 2.569 | 4,632,687 | 2.5344 | 3.49% |
| 2022-08-26 | 0 | 3.150 | 3.150 | 3.180 | 3.020 | 3.250 | 5,662,894 | 17,968,317 | 3.1730 | 2.475 | 2.475 | 2.499 | 2.373 | 2.554 | 7,207,055 | 2.4932 | 4.65% |
| 2022-08-25 | 0 | 3.010 | 3.010 | 3.020 | 2.880 | 3.030 | 2,588,036 | 7,643,874 | 2.9535 | 2.365 | 2.365 | 2.373 | 2.263 | 2.381 | 3,293,743 | 2.3207 | -0.66% |
| 2022-08-24 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.190 | 1,932,904 | 5,906,517 | 3.0558 | 2.381 | 2.373 | 2.381 | 2.373 | 2.507 | 2,459,969 | 2.4011 | -4.42% |
| 2022-08-23 | 0 | 3.170 | 3.150 | 3.170 | 3.140 | 3.250 | 874,006 | 2,771,504 | 3.1710 | 2.491 | 2.475 | 2.491 | 2.467 | 2.554 | 1,112,330 | 2.4916 | -0.94% |
| 2022-08-22 | 0 | 3.200 | 3.180 | 3.200 | 3.110 | 3.220 | 1,974,000 | 6,260,480 | 3.1715 | 2.514 | 2.499 | 2.514 | 2.444 | 2.530 | 2,512,271 | 2.4920 | 1.91% |
| 2022-08-19 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.210 | 1,817,000 | 5,758,660 | 3.1693 | 2.467 | 2.459 | 2.467 | 2.436 | 2.522 | 2,312,460 | 2.4903 | 0.96% |
| 2022-08-18 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.180 | 1,533,350 | 4,765,151 | 3.1077 | 2.444 | 2.444 | 2.459 | 2.420 | 2.499 | 1,951,465 | 2.4418 | -0.96% |
| 2022-08-17 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.160 | 1,364,000 | 4,252,095 | 3.1174 | 2.467 | 2.452 | 2.467 | 2.412 | 2.483 | 1,735,936 | 2.4495 | 1.29% |
| 2022-08-16 | 0 | 3.100 | 3.070 | 3.100 | 3.040 | 3.110 | 1,872,695 | 5,758,804 | 3.0751 | 2.436 | 2.412 | 2.436 | 2.389 | 2.444 | 2,383,342 | 2.4163 | 1.31% |
| 2022-08-15 | 0 | 3.060 | 3.050 | 3.070 | 3.040 | 3.110 | 1,248,000 | 3,838,625 | 3.0758 | 2.404 | 2.397 | 2.412 | 2.389 | 2.444 | 1,588,305 | 2.4168 | -0.33% |
| 2022-08-12 | 0 | 3.070 | 3.070 | 3.080 | 3.010 | 3.090 | 1,698,000 | 5,213,030 | 3.0701 | 2.412 | 2.412 | 2.420 | 2.365 | 2.428 | 2,161,011 | 2.4123 | 0.00% |
| 2022-08-11 | 0 | 3.070 | 3.070 | 3.080 | 3.000 | 3.070 | 2,141,000 | 6,510,940 | 3.0411 | 2.412 | 2.412 | 2.420 | 2.357 | 2.412 | 2,724,809 | 2.3895 | 2.68% |
| 2022-08-10 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.300 | 12,496,000 | 38,748,560 | 3.1009 | 2.349 | 2.349 | 2.357 | 2.349 | 2.593 | 15,903,415 | 2.4365 | -7.72% |
| 2022-08-09 | 0 | 3.240 | 3.230 | 3.240 | 3.090 | 3.330 | 10,773,000 | 34,368,105 | 3.1902 | 2.546 | 2.538 | 2.546 | 2.428 | 2.617 | 13,710,587 | 2.5067 | 0.62% |
| 2022-08-08 | 0 | 3.220 | 3.210 | 3.220 | 3.070 | 3.240 | 4,347,000 | 13,837,795 | 3.1833 | 2.530 | 2.522 | 2.530 | 2.412 | 2.546 | 5,532,342 | 2.5013 | 1.58% |
| 2022-08-05 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.200 | 2,600,900 | 8,188,519 | 3.1483 | 2.491 | 2.483 | 2.491 | 2.420 | 2.514 | 3,310,115 | 2.4738 | 2.26% |
| 2022-08-04 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.120 | 2,051,000 | 6,300,010 | 3.0717 | 2.436 | 2.428 | 2.436 | 2.389 | 2.452 | 2,610,268 | 2.4135 | 1.31% |
| 2022-08-03 | 0 | 3.060 | 3.050 | 3.060 | 2.920 | 3.170 | 6,655,000 | 20,519,125 | 3.0833 | 2.404 | 2.397 | 2.404 | 2.294 | 2.491 | 8,469,688 | 2.4227 | 4.44% |
| 2022-08-02 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.260 | 10,573,100 | 32,310,145 | 3.0559 | 2.302 | 2.302 | 2.310 | 2.302 | 2.562 | 13,456,178 | 2.4011 | -6.39% |
| 2022-08-01 | 0 | 3.130 | 3.130 | 3.160 | 3.020 | 3.200 | 3,444,000 | 10,618,580 | 3.0832 | 2.459 | 2.459 | 2.483 | 2.373 | 2.514 | 4,383,112 | 2.4226 | -0.63% |
| 2022-07-29 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.290 | 7,158,037 | 23,135,795 | 3.2321 | 2.475 | 2.467 | 2.475 | 2.467 | 2.585 | 9,109,894 | 2.5396 | -3.37% |
| 2022-07-28 | 0 | 3.260 | 3.260 | 3.270 | 3.210 | 3.320 | 5,566,000 | 18,244,240 | 3.2778 | 2.562 | 2.562 | 2.569 | 2.522 | 2.609 | 7,083,739 | 2.5755 | 0.62% |
| 2022-07-27 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.400 | 3,844,400 | 12,680,056 | 3.2983 | 2.546 | 2.546 | 2.554 | 2.530 | 2.672 | 4,892,693 | 2.5916 | -3.86% |
| 2022-07-26 | 0 | 3.370 | 3.360 | 3.370 | 3.190 | 3.390 | 2,995,000 | 9,796,015 | 3.2708 | 2.648 | 2.640 | 2.648 | 2.507 | 2.664 | 3,811,678 | 2.5700 | 4.01% |
| 2022-07-25 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.450 | 1,525,800 | 4,955,650 | 3.2479 | 2.546 | 2.538 | 2.546 | 2.514 | 2.711 | 1,941,856 | 2.5520 | -3.86% |
| 2022-07-22 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.480 | 3,425,000 | 11,682,580 | 3.4110 | 2.648 | 2.640 | 2.648 | 2.624 | 2.734 | 4,358,931 | 2.6801 | -1.17% |
| 2022-07-21 | 0 | 3.410 | 3.400 | 3.410 | 3.240 | 3.450 | 6,415,800 | 21,614,702 | 3.3690 | 2.679 | 2.672 | 2.679 | 2.546 | 2.711 | 8,165,263 | 2.6472 | 4.92% |
| 2022-07-20 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.270 | 2,107,000 | 6,844,165 | 3.2483 | 2.554 | 2.554 | 2.562 | 2.514 | 2.569 | 2,681,538 | 2.5523 | 2.52% |
| 2022-07-19 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.200 | 2,307,000 | 7,299,620 | 3.1641 | 2.491 | 2.491 | 2.499 | 2.452 | 2.514 | 2,936,074 | 2.4862 | -1.55% |
| 2022-07-18 | 0 | 3.220 | 3.190 | 3.220 | 3.000 | 3.230 | 4,966,402 | 15,459,745 | 3.1129 | 2.530 | 2.507 | 2.530 | 2.357 | 2.538 | 6,320,643 | 2.4459 | 5.57% |
| 2022-07-15 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.110 | 2,614,000 | 7,944,390 | 3.0392 | 2.397 | 2.397 | 2.404 | 2.365 | 2.444 | 3,326,787 | 2.3880 | -1.93% |
| 2022-07-14 | 0 | 3.110 | 3.100 | 3.120 | 3.070 | 3.160 | 1,958,000 | 6,095,035 | 3.1129 | 2.444 | 2.436 | 2.452 | 2.412 | 2.483 | 2,491,908 | 2.4459 | -1.58% |
| 2022-07-13 | 0 | 3.160 | 3.140 | 3.160 | 3.120 | 3.200 | 1,805,600 | 5,708,301 | 3.1614 | 2.483 | 2.467 | 2.483 | 2.452 | 2.514 | 2,297,952 | 2.4841 | 1.28% |
| 2022-07-12 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.210 | 2,240,000 | 7,009,920 | 3.1294 | 2.452 | 2.452 | 2.459 | 2.428 | 2.522 | 2,850,804 | 2.4589 | -2.80% |
| 2022-07-11 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.310 | 1,971,000 | 6,347,320 | 3.2204 | 2.522 | 2.514 | 2.522 | 2.499 | 2.601 | 2,508,453 | 2.5304 | -3.02% |
| 2022-07-08 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.360 | 1,375,000 | 4,566,680 | 3.3212 | 2.601 | 2.593 | 2.601 | 2.577 | 2.640 | 1,749,936 | 2.6096 | 1.53% |
| 2022-07-07 | 0 | 3.260 | 3.240 | 3.260 | 3.180 | 3.300 | 1,547,000 | 4,989,800 | 3.2255 | 2.562 | 2.546 | 2.562 | 2.499 | 2.593 | 1,968,837 | 2.5344 | -0.31% |
| 2022-07-06 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.310 | 2,103,000 | 6,870,295 | 3.2669 | 2.569 | 2.562 | 2.569 | 2.530 | 2.601 | 2,676,447 | 2.5669 | -0.91% |
| 2022-07-05 | 0 | 3.300 | 3.300 | 3.320 | 3.300 | 3.410 | 2,292,816 | 7,651,974 | 3.3374 | 2.593 | 2.593 | 2.609 | 2.593 | 2.679 | 2,918,022 | 2.6223 | -0.60% |
| 2022-07-04 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.420 | 2,347,000 | 7,817,030 | 3.3306 | 2.609 | 2.601 | 2.609 | 2.585 | 2.687 | 2,986,981 | 2.6170 | -2.35% |
| 2022-06-30 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.510 | 3,450,000 | 11,864,165 | 3.4389 | 2.672 | 2.672 | 2.679 | 2.672 | 2.758 | 4,390,748 | 2.7021 | -2.58% |
| 2022-06-29 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.680 | 4,340,000 | 15,380,430 | 3.5439 | 2.742 | 2.734 | 2.742 | 2.719 | 2.892 | 5,523,433 | 2.7846 | -3.06% |
| 2022-06-28 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.640 | 6,568,000 | 23,583,950 | 3.5907 | 2.829 | 2.821 | 2.829 | 2.766 | 2.860 | 8,358,965 | 2.8214 | -1.37% |
| 2022-06-27 | 0 | 3.650 | 3.640 | 3.650 | 3.490 | 3.740 | 9,176,651 | 33,363,692 | 3.6357 | 2.868 | 2.860 | 2.868 | 2.742 | 2.939 | 11,678,944 | 2.8567 | 4.58% |
| 2022-06-24 | 0 | 3.490 | 3.480 | 3.490 | 3.370 | 3.500 | 4,394,203 | 15,132,614 | 3.4438 | 2.742 | 2.734 | 2.742 | 2.648 | 2.750 | 5,592,416 | 2.7059 | 2.35% |
| 2022-06-23 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.430 | 2,205,436 | 7,466,657 | 3.3856 | 2.679 | 2.672 | 2.679 | 2.624 | 2.695 | 2,806,815 | 2.6602 | 1.19% |
| 2022-06-22 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.620 | 3,621,884 | 12,535,084 | 3.4609 | 2.648 | 2.648 | 2.656 | 2.648 | 2.844 | 4,609,501 | 2.7194 | -3.71% |
| 2022-06-21 | 0 | 3.500 | 3.490 | 3.500 | 3.330 | 3.540 | 3,815,000 | 13,187,630 | 3.4568 | 2.750 | 2.742 | 2.750 | 2.617 | 2.782 | 4,855,276 | 2.7161 | 3.24% |
| 2022-06-20 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.500 | 3,343,000 | 11,368,650 | 3.4007 | 2.664 | 2.656 | 2.664 | 2.640 | 2.750 | 4,254,571 | 2.6721 | -2.59% |
| 2022-06-17 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.620 | 11,698,767 | 40,731,767 | 3.4817 | 2.734 | 2.727 | 2.734 | 2.656 | 2.844 | 14,888,792 | 2.7357 | -5.43% |
| 2022-06-16 | 0 | 3.680 | 3.670 | 3.680 | 3.280 | 3.860 | 12,727,200 | 45,635,482 | 3.5857 | 2.892 | 2.884 | 2.892 | 2.577 | 3.033 | 16,197,659 | 2.8174 | 11.18% |
| 2022-06-15 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.430 | 2,581,000 | 8,640,760 | 3.3478 | 2.601 | 2.593 | 2.601 | 2.577 | 2.695 | 3,284,788 | 2.6305 | -1.19% |
| 2022-06-14 | 0 | 3.350 | 3.330 | 3.350 | 3.180 | 3.360 | 3,140,000 | 10,310,850 | 3.2837 | 2.632 | 2.617 | 2.632 | 2.499 | 2.640 | 3,996,217 | 2.5802 | 1.52% |
| 2022-06-13 | 0 | 3.300 | 3.270 | 3.300 | 3.240 | 3.500 | 4,697,000 | 15,580,370 | 3.3171 | 2.593 | 2.569 | 2.593 | 2.546 | 2.750 | 5,977,780 | 2.6064 | -6.52% |
| 2022-06-10 | 0 | 3.530 | 3.510 | 3.530 | 3.160 | 3.590 | 6,765,000 | 23,165,086 | 3.4243 | 2.774 | 2.758 | 2.774 | 2.483 | 2.821 | 8,609,683 | 2.6906 | 6.33% |
| 2022-06-09 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.640 | 7,791,000 | 26,909,597 | 3.4539 | 2.609 | 2.609 | 2.617 | 2.601 | 2.860 | 9,915,453 | 2.7139 | -5.41% |
| 2022-06-08 | 0 | 3.510 | 3.510 | 3.520 | 3.390 | 3.620 | 9,416,419 | 33,097,514 | 3.5149 | 2.758 | 2.758 | 2.766 | 2.664 | 2.844 | 11,984,092 | 2.7618 | 7.67% |
| 2022-06-07 | 0 | 3.260 | 3.220 | 3.270 | 3.220 | 3.350 | 1,392,000 | 4,550,502 | 3.2690 | 2.562 | 2.530 | 2.569 | 2.530 | 2.632 | 1,771,571 | 2.5686 | -0.91% |
| 2022-06-06 | 0 | 3.290 | 3.260 | 3.290 | 3.220 | 3.300 | 1,164,000 | 3,778,236 | 3.2459 | 2.585 | 2.562 | 2.585 | 2.530 | 2.593 | 1,481,400 | 2.5504 | -0.30% |
| 2022-06-02 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.300 | 1,217,000 | 3,962,848 | 3.2562 | 2.593 | 2.585 | 2.593 | 2.522 | 2.593 | 1,548,852 | 2.5586 | 0.92% |
| 2022-06-01 | 0 | 3.270 | 3.250 | 3.270 | 3.140 | 3.310 | 3,432,740 | 11,126,330 | 3.2412 | 2.569 | 2.554 | 2.569 | 2.467 | 2.601 | 4,368,781 | 2.5468 | 3.48% |
| 2022-05-31 | 0 | 3.160 | 3.150 | 3.160 | 3.060 | 3.160 | 5,547,921 | 17,411,048 | 3.1383 | 2.483 | 2.475 | 2.483 | 2.404 | 2.483 | 7,060,731 | 2.4659 | 2.93% |
| 2022-05-30 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.090 | 2,071,000 | 6,332,265 | 3.0576 | 2.412 | 2.397 | 2.412 | 2.365 | 2.428 | 2,635,721 | 2.4025 | 2.68% |
| 2022-05-27 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.060 | 1,565,000 | 4,708,951 | 3.0089 | 2.349 | 2.349 | 2.357 | 2.326 | 2.404 | 1,991,745 | 2.3642 | 1.01% |
| 2022-05-26 | 0 | 2.960 | 2.920 | 2.960 | 2.900 | 2.980 | 2,273,418 | 6,657,636 | 2.9285 | 2.326 | 2.294 | 2.326 | 2.279 | 2.342 | 2,893,335 | 2.3010 | 0.34% |
| 2022-05-25 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.020 | 2,265,377 | 6,733,282 | 2.9723 | 2.318 | 2.310 | 2.318 | 2.310 | 2.373 | 2,883,101 | 2.3354 | -2.64% |
| 2022-05-24 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.170 | 2,208,000 | 6,730,573 | 3.0483 | 2.381 | 2.381 | 2.389 | 2.357 | 2.491 | 2,810,078 | 2.3952 | -4.11% |
| 2022-05-23 | 0 | 3.160 | 3.140 | 3.160 | 3.060 | 3.170 | 1,624,250 | 5,059,243 | 3.1148 | 2.483 | 2.467 | 2.483 | 2.404 | 2.491 | 2,067,151 | 2.4474 | 0.64% |
| 2022-05-20 | 0 | 3.140 | 3.130 | 3.140 | 3.030 | 3.160 | 2,077,000 | 6,454,480 | 3.1076 | 2.467 | 2.459 | 2.467 | 2.381 | 2.483 | 2,643,357 | 2.4418 | 5.02% |
| 2022-05-19 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.060 | 1,969,000 | 5,914,160 | 3.0036 | 2.349 | 2.349 | 2.357 | 2.318 | 2.404 | 2,505,908 | 2.3601 | -3.86% |
| 2022-05-18 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.130 | 1,711,000 | 5,266,480 | 3.0780 | 2.444 | 2.436 | 2.444 | 2.389 | 2.459 | 2,177,556 | 2.4185 | 0.32% |
| 2022-05-17 | 0 | 3.100 | 3.100 | 3.110 | 3.010 | 3.110 | 2,820,515 | 8,692,015 | 3.0817 | 2.436 | 2.436 | 2.444 | 2.365 | 2.444 | 3,589,614 | 2.4214 | 4.03% |
| 2022-05-16 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.060 | 1,563,941 | 4,669,325 | 2.9856 | 2.342 | 2.334 | 2.342 | 2.318 | 2.404 | 1,990,397 | 2.3459 | 1.36% |
| 2022-05-13 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.990 | 2,279,200 | 6,683,130 | 2.9322 | 2.310 | 2.310 | 2.318 | 2.263 | 2.349 | 2,900,693 | 2.3040 | 0.68% |
| 2022-05-12 | 0 | 2.920 | 2.890 | 2.920 | 2.870 | 3.010 | 1,523,159 | 4,443,303 | 2.9172 | 2.294 | 2.271 | 2.294 | 2.255 | 2.365 | 1,938,495 | 2.2921 | -1.68% |
| 2022-05-11 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.040 | 1,437,457 | 4,313,180 | 3.0006 | 2.334 | 2.326 | 2.334 | 2.294 | 2.389 | 1,829,423 | 2.3577 | 1.37% |
| 2022-05-10 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 3.000 | 3,410,407 | 9,990,427 | 2.9294 | 2.302 | 2.302 | 2.310 | 2.263 | 2.357 | 4,340,358 | 2.3018 | -3.30% |
| 2022-05-06 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.080 | 1,531,119 | 4,641,383 | 3.0314 | 2.381 | 2.373 | 2.381 | 2.349 | 2.420 | 1,948,625 | 2.3819 | -2.88% |
| 2022-05-05 | 0 | 3.120 | 3.120 | 3.150 | 3.110 | 3.220 | 1,993,429 | 6,316,319 | 3.1686 | 2.452 | 2.452 | 2.475 | 2.444 | 2.530 | 2,536,998 | 2.4897 | -0.32% |
| 2022-05-04 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.250 | 1,485,090 | 4,686,459 | 3.1557 | 2.459 | 2.459 | 2.475 | 2.444 | 2.554 | 1,890,045 | 2.4795 | -5.44% |
| 2022-05-03 | 0 | 3.310 | 3.300 | 3.310 | 3.210 | 3.350 | 876,731 | 2,895,062 | 3.3021 | 2.601 | 2.593 | 2.601 | 2.522 | 2.632 | 1,115,798 | 2.5946 | 1.22% |
| 2022-04-29 | 0 | 3.270 | 3.270 | 3.280 | 3.070 | 3.300 | 2,950,500 | 9,442,330 | 3.2002 | 2.569 | 2.569 | 2.577 | 2.412 | 2.593 | 3,755,044 | 2.5146 | 4.47% |
| 2022-04-28 | 0 | 3.130 | 3.110 | 3.130 | 3.050 | 3.140 | 1,478,933 | 4,579,751 | 3.0967 | 2.459 | 2.444 | 2.459 | 2.397 | 2.467 | 1,882,209 | 2.4332 | 0.97% |
| 2022-04-27 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.180 | 1,580,300 | 4,933,723 | 3.1220 | 2.436 | 2.436 | 2.452 | 2.404 | 2.499 | 2,011,217 | 2.4531 | -0.96% |
| 2022-04-26 | 0 | 3.130 | 3.120 | 3.130 | 2.980 | 3.210 | 4,680,323 | 14,615,081 | 3.1227 | 2.459 | 2.452 | 2.459 | 2.342 | 2.522 | 5,956,556 | 2.4536 | 5.39% |
| 2022-04-25 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.110 | 4,782,910 | 14,422,303 | 3.0154 | 2.334 | 2.334 | 2.342 | 2.334 | 2.444 | 6,087,116 | 2.3693 | -5.11% |
| 2022-04-22 | 0 | 3.130 | 3.130 | 3.140 | 3.040 | 3.200 | 2,395,941 | 7,525,862 | 3.1411 | 2.459 | 2.459 | 2.467 | 2.389 | 2.514 | 3,049,267 | 2.4681 | -1.26% |
| 2022-04-21 | 0 | 3.170 | 3.120 | 3.170 | 3.080 | 3.240 | 4,296,000 | 13,456,920 | 3.1324 | 2.491 | 2.452 | 2.491 | 2.420 | 2.546 | 5,467,435 | 2.4613 | -1.86% |
| 2022-04-20 | 0 | 3.230 | 3.220 | 3.240 | 3.220 | 3.450 | 2,341,400 | 7,622,659 | 3.2556 | 2.538 | 2.530 | 2.546 | 2.530 | 2.711 | 2,979,854 | 2.5581 | -2.12% |
| 2022-04-19 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.450 | 2,381,300 | 7,834,834 | 3.2901 | 2.593 | 2.585 | 2.593 | 2.530 | 2.711 | 3,030,634 | 2.5852 | -4.35% |
| 2022-04-14 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.480 | 1,569,000 | 5,398,110 | 3.4405 | 2.711 | 2.695 | 2.711 | 2.640 | 2.734 | 1,996,836 | 2.7033 | 2.07% |
| 2022-04-13 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.470 | 2,761,000 | 9,361,175 | 3.3905 | 2.656 | 2.656 | 2.664 | 2.601 | 2.727 | 3,513,871 | 2.6641 | 0.00% |
| 2022-04-12 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.630 | 10,993,753 | 38,151,157 | 3.4703 | 2.656 | 2.656 | 2.664 | 2.609 | 2.852 | 13,991,535 | 2.7267 | 6.29% |
| 2022-04-11 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.380 | 3,174,000 | 10,167,010 | 3.2032 | 2.499 | 2.491 | 2.499 | 2.491 | 2.656 | 4,039,488 | 2.5169 | -5.64% |
| 2022-04-08 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.500 | 3,950,159 | 13,345,222 | 3.3784 | 2.648 | 2.640 | 2.648 | 2.601 | 2.750 | 5,027,290 | 2.6546 | -3.44% |
| 2022-04-07 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.680 | 6,607,000 | 23,369,411 | 3.5371 | 2.742 | 2.742 | 2.750 | 2.734 | 2.892 | 8,408,600 | 2.7792 | -4.64% |
| 2022-04-06 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.850 | 3,860,894 | 14,306,653 | 3.7055 | 2.876 | 2.876 | 2.892 | 2.876 | 3.025 | 4,913,684 | 2.9116 | -5.18% |
| 2022-04-04 | 0 | 3.860 | 3.860 | 3.880 | 3.660 | 3.910 | 3,286,400 | 12,668,996 | 3.8550 | 3.033 | 3.033 | 3.049 | 2.876 | 3.072 | 4,182,537 | 3.0290 | 5.18% |
| 2022-04-01 | 0 | 3.670 | 3.650 | 3.680 | 3.570 | 3.760 | 3,861,000 | 14,005,945 | 3.6275 | 2.884 | 2.868 | 2.892 | 2.805 | 2.954 | 4,913,819 | 2.8503 | -1.87% |
| 2022-03-31 | 0 | 3.740 | 3.740 | 3.750 | 3.660 | 3.880 | 4,713,633 | 17,630,475 | 3.7403 | 2.939 | 2.939 | 2.947 | 2.876 | 3.049 | 5,998,949 | 2.9389 | -1.84% |
| 2022-03-30 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.990 | 4,691,000 | 18,101,872 | 3.8589 | 2.994 | 2.986 | 2.994 | 2.986 | 3.135 | 5,970,144 | 3.0321 | -4.27% |
| 2022-03-29 | 0 | 3.980 | 3.980 | 4.000 | 3.700 | 4.030 | 5,609,940 | 21,761,101 | 3.8790 | 3.127 | 3.127 | 3.143 | 2.907 | 3.167 | 7,139,661 | 3.0479 | 2.05% |
| 2022-03-28 | 0 | 3.900 | 3.890 | 3.900 | 3.760 | 3.990 | 4,176,000 | 16,274,180 | 3.8971 | 3.064 | 3.057 | 3.064 | 2.954 | 3.135 | 5,314,714 | 3.0621 | -2.50% |
| 2022-03-25 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.230 | 4,373,363 | 17,673,074 | 4.0411 | 3.143 | 3.143 | 3.151 | 3.112 | 3.324 | 5,565,894 | 3.1752 | -4.08% |
| 2022-03-24 | 0 | 4.170 | 4.170 | 4.180 | 4.110 | 4.280 | 4,803,000 | 20,158,834 | 4.1971 | 3.277 | 3.277 | 3.284 | 3.229 | 3.363 | 6,112,684 | 3.2979 | 1.21% |
| 2022-03-23 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.220 | 5,576,731 | 23,068,861 | 4.1366 | 3.237 | 3.237 | 3.245 | 3.222 | 3.316 | 7,097,397 | 3.2503 | -1.20% |
| 2022-03-22 | 0 | 4.170 | 4.170 | 4.180 | 4.100 | 4.250 | 6,450,950 | 26,716,283 | 4.1414 | 3.277 | 3.277 | 3.284 | 3.222 | 3.339 | 8,209,998 | 3.2541 | 0.00% |
| 2022-03-21 | 0 | 4.170 | 4.170 | 4.180 | 4.060 | 4.210 | 3,135,118 | 13,009,707 | 4.1497 | 3.277 | 3.277 | 3.284 | 3.190 | 3.308 | 3,990,003 | 3.2606 | 0.72% |
| 2022-03-18 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.370 | 6,579,924 | 27,300,565 | 4.1491 | 3.253 | 3.253 | 3.261 | 3.182 | 3.434 | 8,374,141 | 3.2601 | -6.12% |
| 2022-03-17 | 0 | 4.410 | 4.380 | 4.420 | 4.210 | 4.450 | 5,022,000 | 21,767,780 | 4.3345 | 3.465 | 3.442 | 3.473 | 3.308 | 3.497 | 6,391,401 | 3.4058 | 9.16% |
| 2022-03-16 | 0 | 4.040 | 4.030 | 4.040 | 3.610 | 4.060 | 5,295,900 | 20,097,257 | 3.7949 | 3.174 | 3.167 | 3.174 | 2.837 | 3.190 | 6,739,988 | 2.9818 | 13.48% |
| 2022-03-15 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.930 | 7,318,317 | 26,808,649 | 3.6632 | 2.797 | 2.797 | 2.805 | 2.766 | 3.088 | 9,313,879 | 2.8784 | -6.81% |
| 2022-03-14 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 4.220 | 4,728,000 | 18,651,035 | 3.9448 | 3.002 | 2.994 | 3.002 | 2.978 | 3.316 | 6,017,233 | 3.0996 | -9.48% |
| 2022-03-11 | 0 | 4.220 | 4.200 | 4.220 | 4.020 | 4.290 | 4,495,000 | 18,636,320 | 4.1460 | 3.316 | 3.300 | 3.316 | 3.159 | 3.371 | 5,720,699 | 3.2577 | -0.94% |
| 2022-03-10 | 0 | 4.260 | 4.260 | 4.270 | 4.220 | 4.410 | 3,758,800 | 16,211,886 | 4.3130 | 3.347 | 3.347 | 3.355 | 3.316 | 3.465 | 4,783,751 | 3.3889 | 2.16% |
| 2022-03-09 | 0 | 4.170 | 4.130 | 4.170 | 4.030 | 4.270 | 4,156,000 | 17,025,070 | 4.0965 | 3.277 | 3.245 | 3.277 | 3.167 | 3.355 | 5,289,260 | 3.2188 | -0.95% |
| 2022-03-08 | 0 | 4.210 | 4.210 | 4.230 | 4.140 | 4.390 | 5,282,600 | 22,660,671 | 4.2897 | 3.308 | 3.308 | 3.324 | 3.253 | 3.449 | 6,723,062 | 3.3706 | 1.45% |
| 2022-03-07 | 0 | 4.150 | 4.140 | 4.150 | 4.070 | 4.320 | 3,611,470 | 15,098,448 | 4.1807 | 3.261 | 3.253 | 3.261 | 3.198 | 3.394 | 4,596,247 | 3.2850 | -3.49% |
| 2022-03-04 | 0 | 4.300 | 4.270 | 4.300 | 4.250 | 4.450 | 4,032,000 | 17,389,860 | 4.3130 | 3.379 | 3.355 | 3.379 | 3.339 | 3.497 | 5,131,448 | 3.3889 | -4.66% |
| 2022-03-03 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.670 | 1,502,000 | 6,835,100 | 4.5507 | 3.544 | 3.536 | 3.544 | 3.536 | 3.669 | 1,911,566 | 3.5757 | -2.38% |
| 2022-03-02 | 0 | 4.620 | 4.590 | 4.630 | 4.580 | 4.750 | 2,116,000 | 9,786,720 | 4.6251 | 3.630 | 3.607 | 3.638 | 3.599 | 3.732 | 2,692,992 | 3.6341 | -2.74% |
| 2022-03-01 | 0 | 4.750 | 4.750 | 4.760 | 4.590 | 4.790 | 1,695,000 | 8,036,125 | 4.7411 | 3.732 | 3.732 | 3.740 | 3.607 | 3.764 | 2,157,193 | 3.7253 | 1.71% |
| 2022-02-28 | 0 | 4.670 | 4.650 | 4.670 | 4.540 | 4.830 | 2,875,000 | 13,368,370 | 4.6499 | 3.669 | 3.654 | 3.669 | 3.567 | 3.795 | 3,658,956 | 3.6536 | -2.71% |
| 2022-02-25 | 0 | 4.800 | 4.780 | 4.800 | 4.670 | 4.870 | 1,772,000 | 8,516,560 | 4.8062 | 3.772 | 3.756 | 3.772 | 3.669 | 3.827 | 2,255,190 | 3.7764 | 2.56% |
| 2022-02-24 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.880 | 2,845,217 | 13,413,838 | 4.7145 | 3.677 | 3.677 | 3.685 | 3.646 | 3.834 | 3,621,052 | 3.7044 | -4.68% |
| 2022-02-23 | 0 | 4.910 | 4.900 | 4.910 | 4.750 | 4.940 | 2,956,000 | 14,424,120 | 4.8796 | 3.858 | 3.850 | 3.858 | 3.732 | 3.882 | 3,762,043 | 3.8341 | 3.15% |
| 2022-02-22 | 0 | 4.760 | 4.720 | 4.760 | 4.650 | 4.820 | 2,286,000 | 10,749,220 | 4.7022 | 3.740 | 3.709 | 3.740 | 3.654 | 3.787 | 2,909,348 | 3.6947 | -2.26% |
| 2022-02-21 | 0 | 4.870 | 4.860 | 4.870 | 4.780 | 4.950 | 2,270,116 | 11,025,664 | 4.8569 | 3.827 | 3.819 | 3.827 | 3.756 | 3.889 | 2,889,132 | 3.8163 | -0.61% |
| 2022-02-18 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.960 | 1,176,000 | 5,767,277 | 4.9041 | 3.850 | 3.834 | 3.850 | 3.834 | 3.897 | 1,496,672 | 3.8534 | -0.41% |
| 2022-02-17 | 0 | 4.920 | 4.900 | 4.920 | 4.890 | 4.950 | 1,358,000 | 6,674,141 | 4.9147 | 3.866 | 3.850 | 3.866 | 3.842 | 3.889 | 1,728,300 | 3.8617 | -0.20% |
| 2022-02-16 | 0 | 4.930 | 4.910 | 4.930 | 4.880 | 4.960 | 1,512,000 | 7,433,938 | 4.9166 | 3.874 | 3.858 | 3.874 | 3.834 | 3.897 | 1,924,293 | 3.8632 | 1.02% |
| 2022-02-15 | 0 | 4.880 | 4.880 | 4.900 | 4.830 | 4.970 | 2,057,000 | 10,108,700 | 4.9143 | 3.834 | 3.834 | 3.850 | 3.795 | 3.905 | 2,617,904 | 3.8614 | 1.04% |
| 2022-02-14 | 0 | 4.830 | 4.830 | 4.870 | 4.790 | 4.930 | 2,037,300 | 9,927,402 | 4.8728 | 3.795 | 3.795 | 3.827 | 3.764 | 3.874 | 2,592,832 | 3.8288 | 0.84% |
| 2022-02-11 | 0 | 4.790 | 4.790 | 4.800 | 4.760 | 4.930 | 1,955,000 | 9,432,554 | 4.8248 | 3.764 | 3.764 | 3.772 | 3.740 | 3.874 | 2,488,090 | 3.7911 | -2.84% |
| 2022-02-10 | 0 | 4.930 | 4.920 | 4.930 | 4.880 | 5.040 | 2,447,000 | 12,035,975 | 4.9187 | 3.874 | 3.866 | 3.874 | 3.834 | 3.960 | 3,114,249 | 3.8648 | 0.00% |
| 2022-02-09 | 0 | 4.930 | 4.930 | 4.940 | 4.760 | 4.980 | 4,393,000 | 21,497,851 | 4.8937 | 3.874 | 3.874 | 3.882 | 3.740 | 3.913 | 5,590,885 | 3.8452 | 2.28% |
| 2022-02-08 | 0 | 4.820 | 4.810 | 4.820 | 4.730 | 4.840 | 3,081,200 | 14,724,566 | 4.7788 | 3.787 | 3.779 | 3.787 | 3.717 | 3.803 | 3,921,383 | 3.7549 | 1.47% |
| 2022-02-07 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.900 | 4,074,579 | 19,361,083 | 4.7517 | 3.732 | 3.732 | 3.740 | 3.685 | 3.850 | 5,185,637 | 3.7336 | -3.06% |
| 2022-02-04 | 0 | 4.900 | 4.890 | 4.900 | 4.780 | 4.960 | 2,742,048 | 13,377,948 | 4.8788 | 3.850 | 3.842 | 3.850 | 3.756 | 3.897 | 3,489,751 | 3.8335 | 1.03% |
| 2022-01-31 | 0 | 4.850 | 4.840 | 4.850 | 4.680 | 4.880 | 1,214,000 | 5,843,670 | 4.8136 | 3.811 | 3.803 | 3.811 | 3.677 | 3.834 | 1,545,034 | 3.7822 | 3.63% |
| 2022-01-28 | 0 | 4.680 | 4.680 | 4.690 | 4.550 | 4.720 | 2,153,000 | 10,020,490 | 4.6542 | 3.677 | 3.677 | 3.685 | 3.575 | 3.709 | 2,740,081 | 3.6570 | 0.65% |
| 2022-01-27 | 0 | 4.650 | 4.650 | 4.660 | 4.580 | 4.790 | 2,682,379 | 12,495,230 | 4.6583 | 3.654 | 3.654 | 3.662 | 3.599 | 3.764 | 3,413,811 | 3.6602 | -3.93% |
| 2022-01-26 | 0 | 4.840 | 4.810 | 4.840 | 4.740 | 4.900 | 2,343,100 | 11,327,225 | 4.8343 | 3.803 | 3.779 | 3.803 | 3.724 | 3.850 | 2,982,018 | 3.7985 | 2.11% |
| 2022-01-25 | 0 | 4.740 | 4.700 | 4.740 | 4.670 | 4.850 | 3,748,000 | 17,807,147 | 4.7511 | 3.724 | 3.693 | 3.724 | 3.669 | 3.811 | 4,770,006 | 3.7331 | -1.86% |
| 2022-01-24 | 0 | 4.830 | 4.820 | 4.830 | 4.830 | 4.970 | 1,879,371 | 9,177,153 | 4.8831 | 3.795 | 3.787 | 3.795 | 3.795 | 3.905 | 2,391,839 | 3.8369 | -2.82% |
| 2022-01-21 | 0 | 4.970 | 4.960 | 4.970 | 4.800 | 5.100 | 4,697,681 | 23,465,516 | 4.9951 | 3.905 | 3.897 | 3.905 | 3.772 | 4.007 | 5,978,647 | 3.9249 | 2.05% |
| 2022-01-20 | 0 | 4.870 | 4.870 | 4.880 | 4.790 | 4.920 | 4,289,392 | 20,884,670 | 4.8689 | 3.827 | 3.827 | 3.834 | 3.764 | 3.866 | 5,459,025 | 3.8257 | 1.04% |
| 2022-01-19 | 0 | 4.820 | 4.810 | 4.820 | 4.700 | 4.870 | 4,355,000 | 20,980,570 | 4.8176 | 3.787 | 3.779 | 3.787 | 3.693 | 3.827 | 5,542,523 | 3.7854 | 2.55% |
| 2022-01-18 | 0 | 4.700 | 4.700 | 4.710 | 4.690 | 4.800 | 3,157,000 | 14,929,860 | 4.7291 | 3.693 | 3.693 | 3.701 | 3.685 | 3.772 | 4,017,852 | 3.7159 | -0.63% |
| 2022-01-17 | 0 | 4.730 | 4.730 | 4.750 | 4.710 | 4.830 | 2,776,350 | 13,200,493 | 4.7546 | 3.717 | 3.717 | 3.732 | 3.701 | 3.795 | 3,533,406 | 3.7359 | -2.27% |
| 2022-01-14 | 0 | 4.840 | 4.820 | 4.840 | 4.650 | 4.880 | 6,498,155 | 31,132,926 | 4.7910 | 3.803 | 3.787 | 3.803 | 3.654 | 3.834 | 8,270,075 | 3.7645 | 2.33% |
| 2022-01-13 | 0 | 4.730 | 4.720 | 4.730 | 4.720 | 5.000 | 8,818,000 | 42,169,884 | 4.7823 | 3.717 | 3.709 | 3.717 | 3.709 | 3.929 | 11,222,496 | 3.7576 | -5.59% |
| 2022-01-12 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.180 | 5,862,500 | 29,657,094 | 5.0588 | 3.937 | 3.929 | 3.937 | 3.921 | 4.070 | 7,461,089 | 3.9749 | -1.76% |
| 2022-01-11 | 0 | 5.100 | 5.090 | 5.100 | 4.990 | 5.220 | 7,845,700 | 40,007,235 | 5.0993 | 4.007 | 3.999 | 4.007 | 3.921 | 4.102 | 9,985,069 | 4.0067 | 0.20% |
| 2022-01-10 | 0 | 5.090 | 5.080 | 5.090 | 5.010 | 5.380 | 24,084,180 | 123,956,578 | 5.1468 | 3.999 | 3.992 | 3.999 | 3.937 | 4.227 | 30,651,465 | 4.0441 | -17.90% |
| 2022-01-07 | 0 | 6.200 | 6.190 | 6.200 | 6.190 | 6.370 | 2,900,610 | 18,117,136 | 6.2460 | 4.872 | 4.864 | 4.872 | 4.864 | 5.005 | 3,691,550 | 4.9077 | -0.80% |
| 2022-01-06 | 0 | 6.250 | 6.230 | 6.250 | 6.120 | 6.390 | 3,868,786 | 24,087,995 | 6.2262 | 4.911 | 4.895 | 4.911 | 4.809 | 5.021 | 4,923,728 | 4.8922 | -2.19% |
| 2022-01-05 | 0 | 6.390 | 6.360 | 6.390 | 6.370 | 6.620 | 3,088,500 | 19,954,045 | 6.4608 | 5.021 | 4.997 | 5.021 | 5.005 | 5.202 | 3,930,674 | 5.0765 | -3.62% |
| 2022-01-04 | 0 | 6.630 | 6.590 | 6.630 | 6.580 | 6.760 | 2,557,000 | 16,988,250 | 6.6438 | 5.209 | 5.178 | 5.209 | 5.170 | 5.312 | 3,254,244 | 5.2203 | -1.63% |
| 2022-01-03 | 0 | 6.740 | 6.690 | 6.740 | 6.650 | 6.990 | 1,622,045 | 10,938,261 | 6.7435 | 5.296 | 5.257 | 5.296 | 5.225 | 5.492 | 2,064,345 | 5.2987 | -2.74% |
| 2021-12-31 | 0 | 6.930 | 6.900 | 6.930 | 6.810 | 6.950 | 1,272,000 | 8,774,825 | 6.8984 | 5.445 | 5.422 | 5.445 | 5.351 | 5.461 | 1,618,850 | 5.4204 | 3.43% |
| 2021-12-30 | 0 | 6.700 | 6.650 | 6.700 | 6.560 | 6.700 | 657,937 | 4,378,326 | 6.6546 | 5.264 | 5.225 | 5.264 | 5.154 | 5.264 | 837,344 | 5.2288 | 0.45% |
| 2021-12-29 | 0 | 6.670 | 6.640 | 6.670 | 6.580 | 6.730 | 465,000 | 3,082,195 | 6.6284 | 5.241 | 5.217 | 5.241 | 5.170 | 5.288 | 591,796 | 5.2082 | 0.15% |
| 2021-12-28 | 0 | 6.660 | 6.660 | 6.680 | 6.640 | 6.830 | 1,282,716 | 8,566,591 | 6.6785 | 5.233 | 5.233 | 5.249 | 5.217 | 5.367 | 1,632,488 | 5.2476 | -1.62% |
| 2021-12-24 | 0 | 6.770 | 6.760 | 6.770 | 6.770 | 6.860 | 416,051 | 2,831,442 | 6.8055 | 5.319 | 5.312 | 5.319 | 5.319 | 5.390 | 529,500 | 5.3474 | -0.44% |
| 2021-12-23 | 0 | 6.800 | 6.800 | 6.810 | 6.740 | 7.060 | 2,735,797 | 18,849,790 | 6.8901 | 5.343 | 5.343 | 5.351 | 5.296 | 5.547 | 3,481,795 | 5.4138 | 1.04% |
| 2021-12-22 | 0 | 6.730 | 6.720 | 6.730 | 6.670 | 6.800 | 1,841,600 | 12,398,706 | 6.7326 | 5.288 | 5.280 | 5.288 | 5.241 | 5.343 | 2,343,768 | 5.2901 | 0.60% |
| 2021-12-21 | 0 | 6.690 | 6.670 | 6.690 | 6.570 | 6.730 | 2,484,317 | 16,491,989 | 6.6384 | 5.257 | 5.241 | 5.257 | 5.162 | 5.288 | 3,161,742 | 5.2161 | 1.52% |
| 2021-12-20 | 0 | 6.590 | 6.570 | 6.590 | 6.550 | 6.770 | 2,929,500 | 19,408,840 | 6.6253 | 5.178 | 5.162 | 5.178 | 5.147 | 5.319 | 3,728,317 | 5.2058 | -2.51% |
| 2021-12-17 | 0 | 6.760 | 6.760 | 6.810 | 6.730 | 6.930 | 3,169,005 | 21,614,952 | 6.8207 | 5.312 | 5.312 | 5.351 | 5.288 | 5.445 | 4,033,131 | 5.3593 | -3.01% |
| 2021-12-16 | 0 | 6.970 | 6.960 | 6.970 | 6.900 | 7.050 | 1,902,000 | 13,238,712 | 6.9604 | 5.477 | 5.469 | 5.477 | 5.422 | 5.539 | 2,420,638 | 5.4691 | -0.29% |
| 2021-12-15 | 0 | 6.990 | 6.960 | 6.990 | 6.930 | 7.070 | 1,927,580 | 13,464,108 | 6.9850 | 5.492 | 5.469 | 5.492 | 5.445 | 5.555 | 2,453,193 | 5.4884 | 0.14% |
| 2021-12-14 | 0 | 6.980 | 6.980 | 6.990 | 6.940 | 7.060 | 1,889,000 | 13,205,820 | 6.9909 | 5.484 | 5.484 | 5.492 | 5.453 | 5.547 | 2,404,093 | 5.4931 | -0.57% |
| 2021-12-13 | 0 | 7.020 | 7.020 | 7.050 | 7.000 | 7.230 | 2,256,000 | 15,940,030 | 7.0656 | 5.516 | 5.516 | 5.539 | 5.500 | 5.681 | 2,871,167 | 5.5518 | -1.68% |
| 2021-12-10 | 0 | 7.140 | 7.140 | 7.150 | 7.120 | 7.350 | 1,493,186 | 10,799,079 | 7.2322 | 5.610 | 5.610 | 5.618 | 5.594 | 5.775 | 1,900,349 | 5.6827 | -0.70% |
| 2021-12-09 | 0 | 7.190 | 7.180 | 7.190 | 7.090 | 7.240 | 2,746,599 | 19,746,474 | 7.1894 | 5.649 | 5.642 | 5.649 | 5.571 | 5.689 | 3,495,543 | 5.6490 | 1.41% |
| 2021-12-08 | 0 | 7.090 | 7.070 | 7.090 | 7.050 | 7.230 | 1,942,000 | 13,786,990 | 7.0994 | 5.571 | 5.555 | 5.571 | 5.539 | 5.681 | 2,471,545 | 5.5783 | -1.12% |
| 2021-12-07 | 0 | 7.170 | 7.170 | 7.200 | 7.030 | 7.210 | 2,510,000 | 17,971,175 | 7.1598 | 5.634 | 5.634 | 5.657 | 5.524 | 5.665 | 3,194,428 | 5.6258 | 3.02% |
| 2021-12-06 | 0 | 6.960 | 6.950 | 6.960 | 6.910 | 7.090 | 2,611,172 | 18,279,087 | 7.0003 | 5.469 | 5.461 | 5.469 | 5.429 | 5.571 | 3,323,188 | 5.5005 | -0.85% |
| 2021-12-03 | 0 | 7.020 | 7.000 | 7.020 | 6.960 | 7.150 | 3,543,000 | 24,881,470 | 7.0227 | 5.516 | 5.500 | 5.516 | 5.469 | 5.618 | 4,509,107 | 5.5180 | -1.82% |
| 2021-12-02 | 0 | 7.150 | 7.140 | 7.150 | 7.070 | 7.300 | 1,382,000 | 9,844,040 | 7.1230 | 5.618 | 5.610 | 5.618 | 5.555 | 5.736 | 1,758,844 | 5.5969 | -0.97% |
| 2021-12-01 | 0 | 7.220 | 7.190 | 7.220 | 7.130 | 7.440 | 2,006,000 | 14,481,890 | 7.2193 | 5.673 | 5.649 | 5.673 | 5.602 | 5.846 | 2,552,997 | 5.6725 | -2.30% |
| 2021-11-30 | 0 | 7.390 | 7.380 | 7.390 | 7.150 | 7.420 | 3,612,340 | 26,346,005 | 7.2933 | 5.807 | 5.799 | 5.807 | 5.618 | 5.830 | 4,597,355 | 5.7307 | -0.14% |
| 2021-11-29 | 0 | 7.400 | 7.400 | 7.440 | 7.310 | 7.700 | 1,840,800 | 13,726,721 | 7.4569 | 5.814 | 5.814 | 5.846 | 5.744 | 6.050 | 2,342,750 | 5.8592 | -2.37% |
| 2021-11-26 | 0 | 7.580 | 7.560 | 7.580 | 7.500 | 7.840 | 1,699,000 | 12,913,260 | 7.6005 | 5.956 | 5.940 | 5.956 | 5.893 | 6.160 | 2,162,284 | 5.9720 | -3.32% |
| 2021-11-25 | 0 | 7.840 | 7.810 | 7.840 | 7.680 | 7.890 | 2,178,000 | 16,979,730 | 7.7960 | 6.160 | 6.137 | 6.160 | 6.035 | 6.200 | 2,771,898 | 6.1257 | 1.69% |
| 2021-11-24 | 0 | 7.710 | 7.700 | 7.710 | 7.670 | 7.950 | 2,540,091 | 19,738,326 | 7.7707 | 6.058 | 6.050 | 6.058 | 6.027 | 6.247 | 3,232,724 | 6.1058 | -3.02% |
| 2021-11-23 | 0 | 7.950 | 7.930 | 7.950 | 7.830 | 7.990 | 1,753,000 | 13,881,170 | 7.9185 | 6.247 | 6.231 | 6.247 | 6.152 | 6.278 | 2,231,009 | 6.2219 | 0.38% |
| 2021-11-22 | 0 | 7.920 | 7.920 | 7.930 | 7.720 | 8.100 | 2,869,222 | 22,904,010 | 7.9827 | 6.223 | 6.223 | 6.231 | 6.066 | 6.365 | 3,651,603 | 6.2723 | 1.93% |
| 2021-11-19 | 0 | 7.770 | 7.770 | 7.800 | 7.380 | 7.820 | 2,325,328 | 17,837,910 | 7.6711 | 6.105 | 6.105 | 6.129 | 5.799 | 6.145 | 2,959,400 | 6.0275 | 1.44% |
| 2021-11-18 | 0 | 7.660 | 7.650 | 7.670 | 7.640 | 7.940 | 1,651,374 | 12,765,707 | 7.7304 | 6.019 | 6.011 | 6.027 | 6.003 | 6.239 | 2,101,671 | 6.0741 | -3.16% |
| 2021-11-17 | 0 | 7.910 | 7.910 | 7.920 | 7.860 | 8.000 | 2,586,032 | 20,520,789 | 7.9352 | 6.215 | 6.215 | 6.223 | 6.176 | 6.286 | 3,291,192 | 6.2351 | -0.13% |
| 2021-11-16 | 0 | 7.920 | 7.920 | 7.930 | 7.620 | 8.100 | 4,720,787 | 37,171,956 | 7.8741 | 6.223 | 6.223 | 6.231 | 5.987 | 6.365 | 6,008,053 | 6.1870 | 2.86% |
| 2021-11-15 | 0 | 7.700 | 7.690 | 7.700 | 7.510 | 7.750 | 1,782,000 | 13,672,527 | 7.6726 | 6.050 | 6.042 | 6.050 | 5.901 | 6.090 | 2,267,917 | 6.0287 | 1.58% |
| 2021-11-12 | 0 | 7.580 | 7.570 | 7.580 | 7.470 | 7.650 | 1,240,000 | 9,380,280 | 7.5647 | 5.956 | 5.948 | 5.956 | 5.870 | 6.011 | 1,578,124 | 5.9439 | -0.13% |
| 2021-11-11 | 0 | 7.590 | 7.580 | 7.590 | 7.350 | 7.610 | 2,124,982 | 16,029,817 | 7.5435 | 5.964 | 5.956 | 5.964 | 5.775 | 5.980 | 2,704,423 | 5.9273 | 2.29% |
| 2021-11-10 | 0 | 7.420 | 7.400 | 7.420 | 7.240 | 7.460 | 3,234,191 | 23,719,518 | 7.3340 | 5.830 | 5.814 | 5.830 | 5.689 | 5.862 | 4,116,092 | 5.7626 | 1.64% |
| 2021-11-09 | 0 | 7.300 | 7.300 | 7.310 | 7.090 | 7.330 | 1,481,000 | 10,701,234 | 7.2257 | 5.736 | 5.736 | 5.744 | 5.571 | 5.759 | 1,884,840 | 5.6775 | 3.40% |
| 2021-11-08 | 0 | 7.060 | 7.050 | 7.060 | 6.800 | 7.300 | 5,187,791 | 36,279,400 | 6.9932 | 5.547 | 5.539 | 5.547 | 5.343 | 5.736 | 6,602,400 | 5.4949 | -1.94% |
| 2021-11-05 | 0 | 7.200 | 7.180 | 7.200 | 7.080 | 7.340 | 1,443,682 | 10,446,475 | 7.2360 | 5.657 | 5.642 | 5.657 | 5.563 | 5.767 | 1,837,346 | 5.6856 | 0.28% |
| 2021-11-04 | 0 | 7.180 | 7.170 | 7.180 | 7.140 | 7.380 | 1,838,922 | 13,303,877 | 7.2346 | 5.642 | 5.634 | 5.642 | 5.610 | 5.799 | 2,340,360 | 5.6845 | -0.97% |
| 2021-11-03 | 0 | 7.250 | 7.230 | 7.250 | 7.120 | 7.380 | 2,155,000 | 15,580,007 | 7.2297 | 5.697 | 5.681 | 5.697 | 5.594 | 5.799 | 2,742,626 | 5.6807 | 0.42% |
| 2021-11-02 | 0 | 7.220 | 7.200 | 7.220 | 7.190 | 7.440 | 1,477,839 | 10,789,259 | 7.3007 | 5.673 | 5.657 | 5.673 | 5.649 | 5.846 | 1,880,817 | 5.7365 | 0.84% |
| 2021-11-01 | 0 | 7.160 | 7.160 | 7.180 | 7.020 | 7.250 | 1,574,346 | 11,206,833 | 7.1184 | 5.626 | 5.626 | 5.642 | 5.516 | 5.697 | 2,003,639 | 5.5932 | -1.10% |
| 2021-10-29 | 0 | 7.240 | 7.230 | 7.240 | 7.120 | 7.270 | 1,361,000 | 9,795,820 | 7.1975 | 5.689 | 5.681 | 5.689 | 5.594 | 5.712 | 1,732,118 | 5.6554 | 0.84% |
| 2021-10-28 | 0 | 7.180 | 7.160 | 7.180 | 7.000 | 7.240 | 1,273,000 | 9,081,010 | 7.1336 | 5.642 | 5.626 | 5.642 | 5.500 | 5.689 | 1,620,122 | 5.6051 | -0.42% |
| 2021-10-27 | 0 | 7.210 | 7.190 | 7.210 | 7.130 | 7.450 | 2,272,000 | 16,379,768 | 7.2094 | 5.665 | 5.649 | 5.665 | 5.602 | 5.854 | 2,891,530 | 5.6647 | -3.35% |
| 2021-10-26 | 0 | 7.460 | 7.450 | 7.460 | 7.320 | 7.700 | 1,904,000 | 14,114,050 | 7.4128 | 5.862 | 5.854 | 5.862 | 5.752 | 6.050 | 2,423,184 | 5.8246 | -1.19% |
| 2021-10-25 | 0 | 7.550 | 7.540 | 7.550 | 7.500 | 7.730 | 2,030,214 | 15,514,217 | 7.6417 | 5.932 | 5.925 | 5.932 | 5.893 | 6.074 | 2,583,814 | 6.0044 | -1.69% |
| 2021-10-22 | 0 | 7.680 | 7.670 | 7.680 | 7.480 | 7.680 | 2,193,600 | 16,687,858 | 7.6075 | 6.035 | 6.027 | 6.035 | 5.877 | 6.035 | 2,791,752 | 5.9776 | 3.23% |
| 2021-10-21 | 0 | 7.440 | 7.430 | 7.440 | 7.250 | 7.620 | 11,514,142 | 85,349,583 | 7.4126 | 5.846 | 5.838 | 5.846 | 5.697 | 5.987 | 14,653,824 | 5.8244 | -0.93% |
| 2021-10-20 | 0 | 7.510 | 7.510 | 7.520 | 7.400 | 7.610 | 2,554,000 | 19,180,010 | 7.5098 | 5.901 | 5.901 | 5.909 | 5.814 | 5.980 | 3,250,426 | 5.9008 | 1.35% |
| 2021-10-19 | 0 | 7.410 | 7.410 | 7.420 | 7.170 | 7.420 | 2,374,604 | 17,384,922 | 7.3212 | 5.822 | 5.822 | 5.830 | 5.634 | 5.830 | 3,022,112 | 5.7526 | 3.20% |
| 2021-10-18 | 0 | 7.180 | 7.170 | 7.180 | 7.020 | 7.200 | 2,580,013 | 18,374,380 | 7.1218 | 5.642 | 5.634 | 5.642 | 5.516 | 5.657 | 3,283,532 | 5.5959 | 1.27% |
| 2021-10-15 | 0 | 7.090 | 7.090 | 7.100 | 6.870 | 7.130 | 4,037,296 | 28,155,811 | 6.9739 | 5.571 | 5.571 | 5.579 | 5.398 | 5.602 | 5,138,188 | 5.4797 | 0.28% |
| 2021-10-12 | 0 | 7.070 | 7.060 | 7.070 | 7.050 | 7.420 | 2,475,033 | 17,776,956 | 7.1825 | 5.555 | 5.547 | 5.555 | 5.539 | 5.830 | 3,149,926 | 5.6436 | -4.33% |
| 2021-10-11 | 0 | 7.390 | 7.330 | 7.390 | 7.250 | 7.480 | 2,006,014 | 14,770,157 | 7.3629 | 5.807 | 5.759 | 5.807 | 5.697 | 5.877 | 2,553,015 | 5.7854 | 1.65% |
| 2021-10-08 | 0 | 7.270 | 7.250 | 7.270 | 6.960 | 7.320 | 3,376,225 | 24,368,987 | 7.2178 | 5.712 | 5.697 | 5.712 | 5.469 | 5.752 | 4,296,856 | 5.6714 | 4.45% |
| 2021-10-07 | 0 | 6.960 | 6.960 | 6.970 | 6.720 | 6.980 | 3,141,000 | 21,701,475 | 6.9091 | 5.469 | 5.469 | 5.477 | 5.280 | 5.484 | 3,997,489 | 5.4288 | 3.42% |
| 2021-10-06 | 0 | 6.730 | 6.720 | 6.740 | 6.670 | 6.900 | 3,485,000 | 23,562,800 | 6.7612 | 5.288 | 5.280 | 5.296 | 5.241 | 5.422 | 4,435,291 | 5.3126 | -0.88% |
| 2021-10-05 | 0 | 6.790 | 6.780 | 6.790 | 6.750 | 7.280 | 5,518,000 | 37,868,520 | 6.8627 | 5.335 | 5.327 | 5.335 | 5.304 | 5.720 | 7,022,651 | 5.3923 | -7.11% |
| 2021-10-04 | 0 | 7.310 | 7.290 | 7.310 | 7.180 | 7.430 | 857,000 | 6,215,650 | 7.2528 | 5.744 | 5.728 | 5.744 | 5.642 | 5.838 | 1,090,687 | 5.6988 | -0.27% |
| 2021-09-30 | 0 | 7.330 | 7.320 | 7.330 | 7.280 | 7.620 | 2,614,028 | 19,241,868 | 7.3610 | 5.759 | 5.752 | 5.759 | 5.720 | 5.987 | 3,326,822 | 5.7839 | -3.81% |
| 2021-09-29 | 0 | 7.620 | 7.610 | 7.620 | 7.450 | 7.660 | 1,861,000 | 14,136,841 | 7.5964 | 5.987 | 5.980 | 5.987 | 5.854 | 6.019 | 2,368,458 | 5.9688 | -0.39% |
| 2021-09-28 | 0 | 7.650 | 7.640 | 7.650 | 7.470 | 7.690 | 3,126,455 | 23,697,878 | 7.5798 | 6.011 | 6.003 | 6.011 | 5.870 | 6.042 | 3,978,978 | 5.9558 | 1.06% |
| 2021-09-27 | 0 | 7.570 | 7.560 | 7.570 | 7.510 | 7.970 | 5,110,665 | 39,036,064 | 7.6382 | 5.948 | 5.940 | 5.948 | 5.901 | 6.262 | 6,504,243 | 6.0016 | -4.18% |
| 2021-09-24 | 0 | 7.900 | 7.880 | 7.900 | 7.800 | 7.970 | 3,195,850 | 25,264,438 | 7.9054 | 6.207 | 6.192 | 6.207 | 6.129 | 6.262 | 4,067,296 | 6.2116 | 0.51% |
| 2021-09-23 | 0 | 7.860 | 7.860 | 7.880 | 7.690 | 7.970 | 3,589,535 | 28,096,337 | 7.8273 | 6.176 | 6.176 | 6.192 | 6.042 | 6.262 | 4,568,331 | 6.1502 | 1.81% |
| 2021-09-21 | 0 | 7.720 | 7.720 | 7.740 | 7.610 | 7.780 | 2,412,718 | 18,539,544 | 7.6841 | 6.066 | 6.066 | 6.082 | 5.980 | 6.113 | 3,070,619 | 6.0377 | -1.03% |
| 2021-09-20 | 0 | 7.800 | 7.800 | 7.810 | 7.650 | 8.080 | 2,420,500 | 18,720,660 | 7.7342 | 6.129 | 6.129 | 6.137 | 6.011 | 6.349 | 3,080,523 | 6.0771 | -3.47% |
| 2021-09-17 | 0 | 8.080 | 8.040 | 8.080 | 7.670 | 8.080 | 3,930,759 | 31,343,909 | 7.9740 | 6.349 | 6.317 | 6.349 | 6.027 | 6.349 | 5,002,600 | 6.2655 | 5.21% |
| 2021-09-16 | 0 | 7.680 | 7.680 | 7.720 | 7.600 | 7.780 | 3,562,882 | 27,297,384 | 7.6616 | 6.035 | 6.035 | 6.066 | 5.972 | 6.113 | 4,534,410 | 6.0201 | -0.90% |
| 2021-09-15 | 0 | 7.750 | 7.750 | 7.760 | 7.710 | 7.910 | 3,542,106 | 27,448,420 | 7.7492 | 6.090 | 6.090 | 6.097 | 6.058 | 6.215 | 4,507,969 | 6.0889 | -1.77% |
| 2021-09-14 | 0 | 7.890 | 7.880 | 7.890 | 7.820 | 8.020 | 2,700,250 | 21,367,757 | 7.9133 | 6.200 | 6.192 | 6.200 | 6.145 | 6.302 | 3,436,555 | 6.2178 | -0.25% |
| 2021-09-13 | 0 | 7.910 | 7.910 | 7.930 | 7.800 | 8.050 | 1,755,360 | 13,856,984 | 7.8941 | 6.215 | 6.215 | 6.231 | 6.129 | 6.325 | 2,234,012 | 6.2027 | -1.49% |
| 2021-09-10 | 0 | 8.030 | 8.030 | 8.040 | 7.900 | 8.110 | 2,682,803 | 21,448,201 | 7.9947 | 6.310 | 6.310 | 6.317 | 6.207 | 6.372 | 3,414,351 | 6.2818 | -0.12% |
| 2021-09-09 | 0 | 8.040 | 8.040 | 8.050 | 8.000 | 8.250 | 3,648,599 | 29,494,869 | 8.0839 | 6.317 | 6.317 | 6.325 | 6.286 | 6.482 | 4,643,501 | 6.3519 | -1.83% |
| 2021-09-08 | 0 | 8.190 | 8.190 | 8.220 | 7.950 | 8.260 | 5,734,215 | 46,536,228 | 8.1155 | 6.435 | 6.435 | 6.459 | 6.247 | 6.490 | 7,297,823 | 6.3767 | 0.37% |
| 2021-09-07 | 0 | 8.160 | 8.150 | 8.160 | 8.050 | 8.220 | 3,589,060 | 29,261,090 | 8.1529 | 6.412 | 6.404 | 6.412 | 6.325 | 6.459 | 4,567,727 | 6.4061 | 1.12% |
| 2021-09-06 | 0 | 8.070 | 8.070 | 8.080 | 7.820 | 8.130 | 4,514,000 | 36,426,170 | 8.0696 | 6.341 | 6.341 | 6.349 | 6.145 | 6.388 | 5,744,880 | 6.3406 | 3.20% |
| 2021-09-03 | 0 | 7.820 | 7.800 | 7.830 | 7.760 | 8.000 | 2,293,000 | 17,995,986 | 7.8482 | 6.145 | 6.129 | 6.152 | 6.097 | 6.286 | 2,918,256 | 6.1667 | -1.64% |
| 2021-09-02 | 0 | 7.950 | 7.920 | 7.950 | 7.800 | 8.040 | 2,893,000 | 22,956,168 | 7.9351 | 6.247 | 6.223 | 6.247 | 6.129 | 6.317 | 3,681,865 | 6.2349 | 2.85% |
| 2021-09-01 | 0 | 7.730 | 7.730 | 7.740 | 7.460 | 7.820 | 4,168,593 | 32,110,356 | 7.7029 | 6.074 | 6.074 | 6.082 | 5.862 | 6.145 | 5,305,287 | 6.0525 | 3.76% |
| 2021-08-31 | 0 | 7.450 | 7.450 | 7.470 | 7.150 | 7.500 | 5,108,000 | 37,451,115 | 7.3319 | 5.854 | 5.854 | 5.870 | 5.618 | 5.893 | 6,500,852 | 5.7610 | -1.06% |
| 2021-08-30 | 0 | 7.530 | 7.520 | 7.530 | 7.390 | 7.660 | 4,229,205 | 31,555,607 | 7.4614 | 5.917 | 5.909 | 5.917 | 5.807 | 6.019 | 5,382,427 | 5.8627 | -0.53% |
| 2021-08-27 | 0 | 7.570 | 7.560 | 7.570 | 7.540 | 7.790 | 4,875,899 | 37,320,679 | 7.6541 | 5.948 | 5.940 | 5.948 | 5.925 | 6.121 | 6,205,461 | 6.0142 | -1.05% |
| 2021-08-26 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.780 | 3,137,593 | 23,984,059 | 7.6441 | 6.011 | 6.003 | 6.011 | 5.972 | 6.113 | 3,993,153 | 6.0063 | -0.91% |
| 2021-08-25 | 0 | 7.720 | 7.710 | 7.720 | 7.610 | 7.930 | 4,627,579 | 35,620,580 | 7.6975 | 6.066 | 6.058 | 6.066 | 5.980 | 6.231 | 5,889,429 | 6.0482 | -1.03% |
| 2021-08-24 | 0 | 7.800 | 7.790 | 7.800 | 7.610 | 7.800 | 3,366,400 | 26,114,951 | 7.7575 | 6.129 | 6.121 | 6.129 | 5.980 | 6.129 | 4,284,352 | 6.0954 | 2.63% |
| 2021-08-23 | 0 | 7.600 | 7.590 | 7.600 | 7.410 | 7.670 | 3,582,344 | 27,082,801 | 7.5601 | 5.972 | 5.964 | 5.972 | 5.822 | 6.027 | 4,559,179 | 5.9403 | 2.43% |
| 2021-08-20 | 0 | 7.420 | 7.410 | 7.420 | 7.350 | 7.720 | 11,279,000 | 84,757,637 | 7.5146 | 5.830 | 5.822 | 5.830 | 5.775 | 6.066 | 14,354,563 | 5.9046 | -2.37% |
| 2021-08-19 | 0 | 7.600 | 7.600 | 7.610 | 7.400 | 7.770 | 6,301,000 | 48,191,160 | 7.6482 | 5.972 | 5.972 | 5.980 | 5.814 | 6.105 | 8,019,160 | 6.0095 | 1.60% |
| 2021-08-18 | 0 | 7.480 | 7.420 | 7.480 | 7.320 | 7.590 | 4,235,700 | 31,388,875 | 7.4106 | 5.877 | 5.830 | 5.877 | 5.752 | 5.964 | 5,390,693 | 5.8228 | 1.42% |
| 2021-08-17 | 0 | 7.520 | 7.510 | 7.520 | 7.340 | 7.780 | 8,302,300 | 62,708,218 | 7.5531 | 5.795 | 5.787 | 5.795 | 5.656 | 5.995 | 10,773,917 | 5.8204 | -2.08% |
| 2021-08-16 | 0 | 7.680 | 7.680 | 7.690 | 7.550 | 7.800 | 4,392,000 | 33,624,637 | 7.6559 | 5.918 | 5.918 | 5.926 | 5.818 | 6.011 | 5,699,510 | 5.8996 | -1.29% |
| 2021-08-13 | 0 | 7.780 | 7.780 | 7.800 | 7.710 | 7.940 | 2,893,000 | 22,483,235 | 7.7716 | 5.995 | 5.995 | 6.011 | 5.941 | 6.119 | 3,754,254 | 5.9887 | -1.52% |
| 2021-08-12 | 0 | 7.900 | 7.900 | 7.920 | 7.800 | 8.150 | 6,467,800 | 50,979,051 | 7.8820 | 6.088 | 6.088 | 6.103 | 6.011 | 6.280 | 8,393,281 | 6.0738 | -0.63% |
| 2021-08-11 | 0 | 7.950 | 7.930 | 7.950 | 7.760 | 8.010 | 5,306,976 | 41,918,101 | 7.8987 | 6.126 | 6.111 | 6.126 | 5.980 | 6.172 | 6,886,877 | 6.0867 | 0.25% |
| 2021-08-10 | 0 | 7.930 | 7.930 | 7.940 | 7.710 | 7.990 | 7,376,209 | 58,005,407 | 7.8639 | 6.111 | 6.111 | 6.119 | 5.941 | 6.157 | 9,572,126 | 6.0598 | 0.51% |
| 2021-08-09 | 0 | 7.890 | 7.880 | 7.890 | 7.620 | 7.960 | 7,104,803 | 55,703,966 | 7.8403 | 6.080 | 6.072 | 6.080 | 5.872 | 6.134 | 9,219,922 | 6.0417 | 0.64% |
| 2021-08-06 | 0 | 7.840 | 7.840 | 7.850 | 7.150 | 7.940 | 15,070,137 | 114,672,795 | 7.6093 | 6.041 | 6.041 | 6.049 | 5.510 | 6.119 | 19,556,557 | 5.8636 | -2.85% |
| 2021-08-05 | 0 | 8.070 | 8.060 | 8.080 | 8.020 | 8.490 | 6,147,427 | 50,483,874 | 8.2122 | 6.219 | 6.211 | 6.226 | 6.180 | 6.542 | 7,977,532 | 6.3283 | -2.06% |
| 2021-08-04 | 0 | 8.240 | 8.240 | 8.250 | 8.000 | 8.360 | 8,735,500 | 71,854,760 | 8.2256 | 6.350 | 6.350 | 6.357 | 6.165 | 6.442 | 11,336,082 | 6.3386 | 0.61% |
| 2021-08-03 | 0 | 8.190 | 8.180 | 8.190 | 7.870 | 8.730 | 14,941,673 | 120,839,252 | 8.0874 | 6.311 | 6.303 | 6.311 | 6.065 | 6.727 | 19,389,849 | 6.2321 | -6.08% |
| 2021-08-02 | 0 | 8.720 | 8.720 | 8.740 | 8.570 | 8.810 | 4,113,869 | 35,759,592 | 8.6924 | 6.720 | 6.720 | 6.735 | 6.604 | 6.789 | 5,338,579 | 6.6983 | -1.13% |
| 2021-07-30 | 0 | 8.820 | 8.800 | 8.820 | 8.580 | 9.070 | 3,484,566 | 30,455,953 | 8.7402 | 6.797 | 6.781 | 6.797 | 6.612 | 6.989 | 4,521,931 | 6.7352 | -2.00% |
| 2021-07-29 | 0 | 9.000 | 9.000 | 9.030 | 8.640 | 9.030 | 6,169,000 | 54,973,260 | 8.9112 | 6.935 | 6.935 | 6.958 | 6.658 | 6.958 | 8,005,528 | 6.8669 | 5.63% |
| 2021-07-28 | 0 | 8.520 | 8.510 | 8.530 | 8.300 | 8.930 | 8,015,678 | 68,310,630 | 8.5221 | 6.565 | 6.558 | 6.573 | 6.396 | 6.881 | 10,401,967 | 6.5671 | 2.53% |
| 2021-07-27 | 0 | 8.310 | 8.270 | 8.310 | 8.100 | 9.180 | 8,258,566 | 70,374,051 | 8.5213 | 6.404 | 6.373 | 6.404 | 6.242 | 7.074 | 10,717,163 | 6.5665 | -7.15% |
| 2021-07-26 | 0 | 8.950 | 8.940 | 8.950 | 8.860 | 9.450 | 6,374,000 | 57,429,815 | 9.0100 | 6.897 | 6.889 | 6.897 | 6.827 | 7.282 | 8,271,557 | 6.9430 | -5.29% |
| 2021-07-23 | 0 | 9.450 | 9.450 | 9.460 | 9.430 | 9.880 | 3,542,562 | 34,182,319 | 9.6490 | 7.282 | 7.282 | 7.290 | 7.267 | 7.613 | 4,597,192 | 7.4355 | -2.38% |
| 2021-07-22 | 0 | 9.680 | 9.650 | 9.680 | 9.370 | 9.800 | 4,849,411 | 46,426,101 | 9.5736 | 7.459 | 7.436 | 7.459 | 7.220 | 7.552 | 6,293,094 | 7.3773 | 3.31% |
| 2021-07-21 | 0 | 9.370 | 9.370 | 9.380 | 9.340 | 9.600 | 3,291,000 | 31,123,330 | 9.4571 | 7.220 | 7.220 | 7.228 | 7.197 | 7.398 | 4,270,739 | 7.2876 | -1.37% |
| 2021-07-20 | 0 | 9.500 | 9.450 | 9.500 | 9.270 | 9.680 | 4,233,000 | 39,866,490 | 9.4180 | 7.321 | 7.282 | 7.321 | 7.143 | 7.459 | 5,493,175 | 7.2575 | -1.86% |
| 2021-07-19 | 0 | 9.680 | 9.670 | 9.680 | 9.680 | 9.980 | 3,430,000 | 33,534,145 | 9.7767 | 7.459 | 7.452 | 7.459 | 7.459 | 7.691 | 4,451,120 | 7.5339 | -1.22% |
| 2021-07-16 | 0 | 9.800 | 9.800 | 9.810 | 9.730 | 10.00 | 3,454,799 | 34,094,756 | 9.8688 | 7.552 | 7.552 | 7.560 | 7.498 | 7.706 | 4,483,302 | 7.6048 | 0.20% |
| 2021-07-15 | 0 | 9.780 | 9.760 | 9.780 | 9.600 | 9.990 | 3,166,059 | 30,865,345 | 9.7488 | 7.536 | 7.521 | 7.536 | 7.398 | 7.698 | 4,108,603 | 7.5124 | -1.11% |
| 2021-07-14 | 0 | 9.890 | 9.880 | 9.890 | 9.860 | 10.30 | 5,217,400 | 52,008,768 | 9.9683 | 7.621 | 7.613 | 7.621 | 7.598 | 7.937 | 6,770,634 | 7.6815 | -3.61% |
| 2021-07-13 | 0 | 10.26 | 10.24 | 10.26 | 9.800 | 10.36 | 7,102,773 | 72,187,708 | 10.163 | 7.906 | 7.891 | 7.906 | 7.552 | 7.983 | 9,217,287 | 7.8318 | 1.79% |
| 2021-07-12 | 0 | 10.08 | 10.04 | 10.08 | 9.150 | 10.14 | 16,722,000 | 164,402,843 | 9.8315 | 7.768 | 7.737 | 7.768 | 7.051 | 7.814 | 21,700,184 | 7.5761 | 10.65% |
| 2021-07-09 | 0 | 9.110 | 9.110 | 9.130 | 8.740 | 9.230 | 6,424,302 | 57,959,733 | 9.0220 | 7.020 | 7.020 | 7.036 | 6.735 | 7.113 | 8,336,834 | 6.9522 | 0.44% |
| 2021-07-08 | 0 | 9.070 | 9.070 | 9.090 | 8.990 | 9.450 | 5,701,836 | 52,190,929 | 9.1534 | 6.989 | 6.989 | 7.005 | 6.928 | 7.282 | 7,399,288 | 7.0535 | -3.51% |
| 2021-07-07 | 0 | 9.400 | 9.390 | 9.400 | 9.300 | 9.580 | 4,424,430 | 41,579,019 | 9.3976 | 7.244 | 7.236 | 7.244 | 7.167 | 7.382 | 5,741,595 | 7.2417 | -1.88% |
| 2021-07-06 | 0 | 9.580 | 9.570 | 9.580 | 9.460 | 9.900 | 3,536,070 | 33,955,152 | 9.6025 | 7.382 | 7.375 | 7.382 | 7.290 | 7.629 | 4,588,767 | 7.3996 | -1.64% |
| 2021-07-05 | 0 | 9.740 | 9.730 | 9.740 | 9.720 | 10.16 | 3,520,000 | 34,644,070 | 9.8421 | 7.506 | 7.498 | 7.506 | 7.490 | 7.829 | 4,567,913 | 7.5842 | -2.31% |
| 2021-07-02 | 0 | 9.970 | 9.970 | 10.04 | 9.970 | 10.26 | 5,501,559 | 55,222,207 | 10.038 | 7.683 | 7.683 | 7.737 | 7.683 | 7.906 | 7,139,388 | 7.7349 | -2.83% |
| 2021-06-30 | 0 | 10.26 | 10.24 | 10.26 | 10.12 | 10.44 | 4,798,101 | 49,128,342 | 10.239 | 7.906 | 7.891 | 7.906 | 7.798 | 8.045 | 6,226,508 | 7.8902 | -0.97% |
| 2021-06-29 | 0 | 10.36 | 10.36 | 10.38 | 10.30 | 10.80 | 7,444,479 | 78,070,018 | 10.487 | 7.983 | 7.983 | 7.999 | 7.937 | 8.322 | 9,660,720 | 8.0812 | -2.26% |
| 2021-06-28 | 0 | 10.60 | 10.60 | 10.64 | 10.60 | 10.84 | 2,890,000 | 30,976,119 | 10.718 | 8.168 | 8.168 | 8.199 | 8.168 | 8.353 | 3,750,361 | 8.2595 | -1.49% |
| 2021-06-25 | 0 | 10.76 | 10.76 | 10.78 | 10.64 | 10.84 | 3,340,400 | 35,894,726 | 10.746 | 8.292 | 8.292 | 8.307 | 8.199 | 8.353 | 4,334,846 | 8.2805 | -0.37% |
| 2021-06-24 | 0 | 10.80 | 10.80 | 10.82 | 10.78 | 10.94 | 1,448,620 | 15,686,160 | 10.828 | 8.322 | 8.322 | 8.338 | 8.307 | 8.430 | 1,879,878 | 8.3442 | -0.37% |
| 2021-06-23 | 0 | 10.84 | 10.84 | 10.86 | 10.48 | 11.00 | 3,050,365 | 32,956,576 | 10.804 | 8.353 | 8.353 | 8.369 | 8.076 | 8.477 | 3,958,467 | 8.3256 | 2.85% |
| 2021-06-22 | 0 | 10.54 | 10.52 | 10.54 | 10.50 | 10.74 | 2,637,200 | 28,017,165 | 10.624 | 8.122 | 8.107 | 8.122 | 8.091 | 8.276 | 3,422,301 | 8.1866 | -1.31% |
| 2021-06-21 | 0 | 10.68 | 10.66 | 10.68 | 10.62 | 10.88 | 3,797,177 | 40,768,635 | 10.737 | 8.230 | 8.215 | 8.230 | 8.184 | 8.384 | 4,927,607 | 8.2735 | -3.09% |
| 2021-06-18 | 0 | 11.02 | 10.98 | 11.04 | 10.74 | 11.06 | 3,303,117 | 36,191,080 | 10.957 | 8.492 | 8.461 | 8.507 | 8.276 | 8.523 | 4,286,464 | 8.4431 | 1.85% |
| 2021-06-17 | 0 | 10.82 | 10.82 | 10.86 | 10.78 | 11.06 | 3,435,332 | 37,364,432 | 10.877 | 8.338 | 8.338 | 8.369 | 8.307 | 8.523 | 4,458,039 | 8.3814 | -0.73% |
| 2021-06-16 | 0 | 10.90 | 10.88 | 10.90 | 10.90 | 11.24 | 4,729,000 | 51,838,891 | 10.962 | 8.399 | 8.384 | 8.399 | 8.399 | 8.661 | 6,136,836 | 8.4472 | -2.68% |
| 2021-06-15 | 0 | 11.20 | 11.20 | 11.24 | 10.94 | 11.46 | 4,305,703 | 47,845,414 | 11.112 | 8.631 | 8.631 | 8.661 | 8.430 | 8.831 | 5,587,522 | 8.5629 | -1.41% |
| 2021-06-11 | 0 | 11.36 | 11.34 | 11.36 | 11.26 | 11.60 | 3,471,600 | 39,504,020 | 11.379 | 8.754 | 8.739 | 8.754 | 8.677 | 8.939 | 4,505,105 | 8.7687 | 0.00% |
| 2021-06-10 | 0 | 11.36 | 11.34 | 11.36 | 11.32 | 11.48 | 2,535,000 | 28,870,260 | 11.389 | 8.754 | 8.739 | 8.754 | 8.723 | 8.846 | 3,289,676 | 8.7760 | -0.53% |
| 2021-06-09 | 0 | 11.42 | 11.40 | 11.42 | 11.30 | 11.58 | 2,798,200 | 31,906,590 | 11.403 | 8.800 | 8.785 | 8.800 | 8.708 | 8.923 | 3,631,232 | 8.7867 | 0.53% |
| 2021-06-08 | 0 | 11.36 | 11.36 | 11.38 | 11.32 | 11.58 | 3,017,764 | 34,393,034 | 11.397 | 8.754 | 8.754 | 8.769 | 8.723 | 8.923 | 3,916,160 | 8.7823 | -2.07% |
| 2021-06-07 | 0 | 11.60 | 11.60 | 11.62 | 11.48 | 11.98 | 3,767,112 | 44,031,210 | 11.688 | 8.939 | 8.939 | 8.954 | 8.846 | 9.232 | 4,888,591 | 9.0069 | -1.69% |
| 2021-06-04 | 0 | 11.80 | 11.76 | 11.80 | 11.32 | 11.82 | 5,139,200 | 60,106,186 | 11.696 | 9.093 | 9.062 | 9.093 | 8.723 | 9.108 | 6,669,153 | 9.0126 | 2.79% |
| 2021-06-03 | 0 | 11.48 | 11.44 | 11.48 | 11.28 | 11.70 | 3,719,300 | 42,837,854 | 11.518 | 8.846 | 8.816 | 8.846 | 8.692 | 9.016 | 4,826,545 | 8.8755 | 1.41% |
| 2021-06-02 | 0 | 11.32 | 11.32 | 11.34 | 11.26 | 12.08 | 6,462,500 | 74,166,330 | 11.476 | 8.723 | 8.723 | 8.739 | 8.677 | 9.309 | 8,386,403 | 8.8436 | -4.55% |
| 2021-06-01 | 0 | 11.86 | 11.82 | 11.86 | 11.44 | 11.88 | 2,791,432 | 32,746,744 | 11.731 | 9.139 | 9.108 | 9.139 | 8.816 | 9.155 | 3,622,449 | 9.0399 | 2.95% |
| 2021-05-31 | 0 | 11.52 | 11.50 | 11.52 | 11.36 | 11.74 | 2,050,600 | 23,577,824 | 11.498 | 8.877 | 8.862 | 8.877 | 8.754 | 9.047 | 2,661,069 | 8.8603 | -0.35% |
| 2021-05-28 | 0 | 11.56 | 11.56 | 11.60 | 11.56 | 12.18 | 5,249,927 | 62,203,061 | 11.848 | 8.908 | 8.908 | 8.939 | 8.908 | 9.386 | 6,812,844 | 9.1303 | -2.03% |
| 2021-05-27 | 0 | 11.80 | 11.76 | 11.80 | 11.40 | 11.86 | 8,275,432 | 96,902,730 | 11.710 | 9.093 | 9.062 | 9.093 | 8.785 | 9.139 | 10,739,050 | 9.0234 | 2.61% |
| 2021-05-26 | 0 | 11.50 | 11.50 | 11.52 | 11.02 | 11.66 | 9,708,400 | 111,454,904 | 11.480 | 8.862 | 8.862 | 8.877 | 8.492 | 8.985 | 12,598,616 | 8.8466 | 4.17% |
| 2021-05-25 | 0 | 11.04 | 11.04 | 11.06 | 10.76 | 11.14 | 5,066,000 | 55,735,110 | 11.002 | 8.507 | 8.507 | 8.523 | 8.292 | 8.584 | 6,574,162 | 8.4779 | 2.79% |
| 2021-05-24 | 0 | 10.74 | 10.74 | 10.80 | 10.72 | 11.20 | 3,422,825 | 37,020,668 | 10.816 | 8.276 | 8.276 | 8.322 | 8.261 | 8.631 | 4,441,809 | 8.3346 | -2.54% |
| 2021-05-21 | 0 | 11.02 | 11.02 | 11.06 | 10.80 | 11.24 | 3,816,600 | 42,105,872 | 11.032 | 8.492 | 8.492 | 8.523 | 8.322 | 8.661 | 4,952,812 | 8.5014 | 1.29% |
| 2021-05-20 | 0 | 10.88 | 10.86 | 10.88 | 10.80 | 11.22 | 5,560,780 | 60,789,316 | 10.932 | 8.384 | 8.369 | 8.384 | 8.322 | 8.646 | 7,216,239 | 8.4240 | -2.68% |
| 2021-05-18 | 0 | 11.18 | 11.18 | 11.20 | 10.96 | 11.28 | 3,769,432 | 42,035,621 | 11.152 | 8.615 | 8.615 | 8.631 | 8.446 | 8.692 | 4,891,602 | 8.5934 | 1.27% |
| 2021-05-17 | 0 | 11.04 | 11.04 | 11.06 | 10.96 | 11.28 | 5,542,309 | 61,528,137 | 11.102 | 8.507 | 8.507 | 8.523 | 8.446 | 8.692 | 7,192,269 | 8.5548 | -0.18% |
| 2021-05-14 | 0 | 11.06 | 11.04 | 11.06 | 11.02 | 11.34 | 3,478,850 | 38,589,994 | 11.093 | 8.523 | 8.507 | 8.523 | 8.492 | 8.739 | 4,514,513 | 8.5480 | 0.36% |
| 2021-05-13 | 0 | 11.02 | 11.02 | 11.08 | 11.02 | 11.46 | 3,295,650 | 36,917,270 | 11.202 | 8.492 | 8.492 | 8.538 | 8.492 | 8.831 | 4,276,774 | 8.6320 | -2.65% |
| 2021-05-12 | 0 | 11.32 | 11.30 | 11.32 | 11.22 | 11.68 | 4,366,443 | 49,761,846 | 11.396 | 8.723 | 8.708 | 8.723 | 8.646 | 9.001 | 5,666,345 | 8.7820 | 0.18% |
| 2021-05-11 | 0 | 11.30 | 11.28 | 11.30 | 11.02 | 11.42 | 5,094,638 | 57,424,403 | 11.272 | 8.708 | 8.692 | 8.708 | 8.492 | 8.800 | 6,611,325 | 8.6858 | -2.59% |
| 2021-05-10 | 0 | 11.60 | 11.58 | 11.60 | 11.58 | 12.06 | 5,056,757 | 59,253,538 | 11.718 | 8.939 | 8.923 | 8.939 | 8.923 | 9.293 | 6,562,167 | 9.0296 | -2.36% |
| 2021-05-07 | 0 | 11.88 | 11.88 | 11.90 | 11.80 | 12.46 | 5,708,123 | 68,863,679 | 12.064 | 9.155 | 9.155 | 9.170 | 9.093 | 9.602 | 7,407,446 | 9.2965 | -0.50% |
| 2021-05-06 | 0 | 11.94 | 11.92 | 11.94 | 11.80 | 12.60 | 8,075,890 | 97,583,169 | 12.083 | 9.201 | 9.185 | 9.201 | 9.093 | 9.709 | 10,480,104 | 9.3113 | -2.77% |
| 2021-05-05 | 0 | 12.28 | 12.28 | 12.30 | 11.80 | 12.52 | 4,740,000 | 58,108,110 | 12.259 | 9.463 | 9.463 | 9.478 | 9.093 | 9.648 | 6,151,111 | 9.4468 | -0.49% |
| 2021-05-04 | 0 | 12.34 | 12.32 | 12.34 | 12.20 | 13.06 | 5,955,003 | 74,532,617 | 12.516 | 9.509 | 9.494 | 9.509 | 9.401 | 10.06 | 7,727,823 | 9.6447 | -5.80% |
| 2021-05-03 | 0 | 13.10 | 13.10 | 13.14 | 12.90 | 13.68 | 4,915,000 | 65,932,241 | 13.415 | 10.09 | 10.09 | 10.13 | 9.941 | 10.54 | 6,378,209 | 10.337 | -0.30% |
| 2021-04-30 | 0 | 13.14 | 13.10 | 13.14 | 12.72 | 13.18 | 4,069,334 | 52,940,274 | 13.010 | 10.13 | 10.09 | 10.13 | 9.802 | 10.16 | 5,280,786 | 10.025 | 0.46% |
| 2021-04-29 | 0 | 13.08 | 13.06 | 13.08 | 12.82 | 13.26 | 4,241,859 | 55,609,725 | 13.110 | 10.08 | 10.06 | 10.08 | 9.879 | 10.22 | 5,504,672 | 10.102 | 0.15% |
| 2021-04-28 | 0 | 13.06 | 13.04 | 13.06 | 12.82 | 13.16 | 5,178,952 | 67,297,544 | 12.994 | 10.06 | 10.05 | 10.06 | 9.879 | 10.14 | 6,720,740 | 10.013 | -0.61% |
| 2021-04-27 | 0 | 13.14 | 13.12 | 13.14 | 12.72 | 13.14 | 5,934,300 | 77,219,622 | 13.012 | 10.13 | 10.11 | 10.13 | 9.802 | 10.13 | 7,700,957 | 10.027 | 2.18% |
| 2021-04-26 | 0 | 12.86 | 12.84 | 12.86 | 12.70 | 13.36 | 7,416,819 | 96,958,190 | 13.073 | 9.910 | 9.894 | 9.910 | 9.787 | 10.30 | 9,624,826 | 10.074 | -0.31% |
| 2021-04-23 | 0 | 12.90 | 12.88 | 12.90 | 12.64 | 12.96 | 5,647,134 | 72,390,907 | 12.819 | 9.941 | 9.925 | 9.941 | 9.740 | 9.987 | 7,328,301 | 9.8783 | -0.15% |
| 2021-04-22 | 0 | 12.92 | 12.90 | 12.92 | 12.40 | 12.96 | 8,788,081 | 112,476,625 | 12.799 | 9.956 | 9.941 | 9.956 | 9.555 | 9.987 | 11,404,316 | 9.8626 | 3.86% |
| 2021-04-21 | 0 | 12.44 | 12.44 | 12.46 | 11.92 | 12.56 | 7,349,800 | 90,261,163 | 12.281 | 9.586 | 9.586 | 9.602 | 9.185 | 9.679 | 9,537,855 | 9.4635 | 0.48% |
| 2021-04-20 | 0 | 12.38 | 12.38 | 12.40 | 11.86 | 12.54 | 10,167,121 | 125,447,337 | 12.339 | 9.540 | 9.540 | 9.555 | 9.139 | 9.663 | 13,193,900 | 9.5080 | 3.86% |
| 2021-04-19 | 0 | 11.92 | 11.92 | 11.94 | 11.66 | 12.28 | 8,404,000 | 100,938,180 | 12.011 | 9.185 | 9.185 | 9.201 | 8.985 | 9.463 | 10,905,893 | 9.2554 | 2.41% |
| 2021-04-16 | 0 | 11.64 | 11.64 | 11.66 | 11.42 | 11.88 | 10,284,634 | 119,799,761 | 11.648 | 8.970 | 8.970 | 8.985 | 8.800 | 9.155 | 13,346,397 | 8.9762 | 0.52% |
| 2021-04-15 | 0 | 11.58 | 11.52 | 11.58 | 10.92 | 11.58 | 13,157,870 | 148,510,877 | 11.287 | 8.923 | 8.877 | 8.923 | 8.415 | 8.923 | 17,075,003 | 8.6976 | 4.70% |
| 2021-04-14 | 0 | 11.06 | 11.06 | 11.08 | 10.60 | 11.14 | 7,614,243 | 83,008,349 | 10.902 | 8.523 | 8.523 | 8.538 | 8.168 | 8.584 | 9,881,023 | 8.4008 | 2.60% |
| 2021-04-13 | 0 | 10.78 | 10.74 | 10.78 | 10.30 | 10.84 | 6,932,000 | 73,913,920 | 10.663 | 8.307 | 8.276 | 8.307 | 7.937 | 8.353 | 8,995,675 | 8.2166 | 1.89% |
| 2021-04-12 | 0 | 10.58 | 10.50 | 10.58 | 10.32 | 10.64 | 7,663,580 | 80,302,740 | 10.479 | 8.153 | 8.091 | 8.153 | 7.953 | 8.199 | 9,945,048 | 8.0746 | -0.75% |
| 2021-04-09 | 0 | 10.66 | 10.66 | 10.68 | 10.58 | 10.92 | 4,618,500 | 49,621,300 | 10.744 | 8.215 | 8.215 | 8.230 | 8.153 | 8.415 | 5,993,440 | 8.2793 | -1.48% |
| 2021-04-08 | 0 | 10.82 | 10.80 | 10.82 | 10.36 | 10.88 | 6,494,100 | 69,391,254 | 10.685 | 8.338 | 8.322 | 8.338 | 7.983 | 8.384 | 8,427,411 | 8.2340 | 0.93% |
| 2021-04-07 | 0 | 10.72 | 10.70 | 10.72 | 10.60 | 11.02 | 8,202,800 | 88,231,463 | 10.756 | 8.261 | 8.245 | 8.261 | 8.168 | 8.492 | 10,644,795 | 8.2887 | 0.56% |
| 2021-04-01 | 0 | 10.66 | 10.66 | 10.68 | 10.08 | 10.66 | 10,895,000 | 114,068,629 | 10.470 | 8.215 | 8.215 | 8.230 | 7.768 | 8.215 | 14,138,470 | 8.0680 | 6.39% |
| 2021-03-31 | 0 | 10.02 | 10.02 | 10.04 | 10.02 | 10.68 | 7,464,100 | 75,819,799 | 10.158 | 7.721 | 7.721 | 7.737 | 7.721 | 8.230 | 9,686,182 | 7.8276 | -5.47% |
| 2021-03-30 | 0 | 10.60 | 10.56 | 10.60 | 10.24 | 10.72 | 8,540,996 | 90,127,661 | 10.552 | 8.168 | 8.137 | 8.168 | 7.891 | 8.261 | 11,083,673 | 8.1316 | 4.95% |
| 2021-03-29 | 0 | 10.10 | 10.10 | 10.14 | 10.04 | 10.34 | 3,811,459 | 38,711,027 | 10.157 | 7.783 | 7.783 | 7.814 | 7.737 | 7.968 | 4,946,140 | 7.8265 | -1.17% |
| 2021-03-26 | 0 | 10.22 | 10.18 | 10.22 | 10.00 | 10.28 | 5,372,603 | 54,655,603 | 10.173 | 7.875 | 7.845 | 7.875 | 7.706 | 7.922 | 6,972,041 | 7.8393 | 2.82% |
| 2021-03-25 | 0 | 9.940 | 9.920 | 9.940 | 9.610 | 10.06 | 4,494,565 | 44,426,685 | 9.8845 | 7.660 | 7.644 | 7.660 | 7.405 | 7.752 | 5,832,609 | 7.6169 | -0.80% |
| 2021-03-24 | 0 | 10.02 | 10.02 | 10.04 | 9.960 | 10.46 | 4,611,915 | 46,481,703 | 10.079 | 7.721 | 7.721 | 7.737 | 7.675 | 8.060 | 5,984,894 | 7.7665 | -2.34% |
| 2021-03-23 | 0 | 10.26 | 10.24 | 10.26 | 10.12 | 10.64 | 5,108,456 | 52,627,305 | 10.302 | 7.906 | 7.891 | 7.906 | 7.798 | 8.199 | 6,629,257 | 7.9386 | -1.35% |
| 2021-03-22 | 0 | 10.40 | 10.38 | 10.40 | 10.08 | 10.46 | 6,054,094 | 62,402,464 | 10.308 | 8.014 | 7.999 | 8.014 | 7.768 | 8.060 | 7,856,414 | 7.9429 | 3.59% |
| 2021-03-19 | 0 | 10.04 | 10.04 | 10.06 | 9.870 | 10.28 | 8,578,556 | 85,831,413 | 10.005 | 7.737 | 7.737 | 7.752 | 7.606 | 7.922 | 11,132,415 | 7.7100 | -1.76% |
| 2021-03-18 | 0 | 10.22 | 10.22 | 10.24 | 10.16 | 10.56 | 6,050,012 | 62,369,640 | 10.309 | 7.875 | 7.875 | 7.891 | 7.829 | 8.137 | 7,851,117 | 7.9440 | -1.16% |
| 2021-03-17 | 0 | 10.34 | 10.32 | 10.34 | 10.16 | 10.74 | 5,623,156 | 57,924,101 | 10.301 | 7.968 | 7.953 | 7.968 | 7.829 | 8.276 | 7,297,184 | 7.9379 | -2.45% |
| 2021-03-16 | 0 | 10.60 | 10.58 | 10.60 | 10.40 | 10.86 | 6,166,400 | 65,033,025 | 10.546 | 8.168 | 8.153 | 8.168 | 8.014 | 8.369 | 8,002,154 | 8.1269 | 0.32% |
| 2021-03-15 | 0 | 11.10 | 11.10 | 11.12 | 10.76 | 11.32 | 8,658,311 | 95,566,676 | 11.038 | 8.142 | 8.142 | 8.157 | 7.893 | 8.303 | 11,803,770 | 8.0963 | 3.35% |
| 2021-03-12 | 0 | 10.74 | 10.74 | 10.80 | 10.74 | 11.56 | 9,876,109 | 108,886,618 | 11.025 | 7.878 | 7.878 | 7.922 | 7.878 | 8.480 | 13,463,979 | 8.0873 | -4.79% |
| 2021-03-11 | 0 | 11.28 | 11.26 | 11.28 | 10.96 | 11.40 | 9,249,155 | 103,600,745 | 11.201 | 8.274 | 8.259 | 8.274 | 8.039 | 8.362 | 12,609,261 | 8.2162 | 2.92% |
| 2021-03-10 | 0 | 10.96 | 10.96 | 10.98 | 10.84 | 11.38 | 10,844,614 | 120,003,414 | 11.066 | 8.039 | 8.039 | 8.054 | 7.951 | 8.347 | 14,784,331 | 8.1169 | 2.05% |
| 2021-03-09 | 0 | 10.74 | 10.72 | 10.74 | 10.34 | 11.02 | 15,839,300 | 169,913,749 | 10.727 | 7.878 | 7.863 | 7.878 | 7.585 | 8.083 | 21,593,525 | 7.8687 | -1.83% |
| 2021-03-08 | 0 | 10.94 | 10.92 | 10.94 | 10.62 | 11.42 | 22,414,258 | 244,781,569 | 10.921 | 8.025 | 8.010 | 8.025 | 7.790 | 8.377 | 30,557,086 | 8.0106 | -1.97% |
| 2021-03-05 | 0 | 11.16 | 11.16 | 11.18 | 11.14 | 12.82 | 33,037,012 | 386,648,008 | 11.704 | 8.186 | 8.186 | 8.201 | 8.171 | 9.404 | 45,038,957 | 8.5847 | -11.43% |
| 2021-03-04 | 0 | 12.60 | 12.58 | 12.60 | 12.30 | 12.98 | 12,100,581 | 152,558,076 | 12.608 | 9.242 | 9.228 | 9.242 | 9.022 | 9.521 | 16,496,575 | 9.2479 | -4.40% |
| 2021-03-03 | 0 | 13.18 | 13.16 | 13.18 | 11.98 | 13.18 | 11,804,947 | 149,660,938 | 12.678 | 9.668 | 9.653 | 9.668 | 8.788 | 9.668 | 16,093,541 | 9.2994 | 10.57% |
| 2021-03-02 | 0 | 11.92 | 11.90 | 11.92 | 11.90 | 12.80 | 9,456,000 | 115,935,900 | 12.261 | 8.744 | 8.729 | 8.744 | 8.729 | 9.389 | 12,891,250 | 8.9934 | -1.97% |
| 2021-03-01 | 0 | 12.16 | 12.14 | 12.16 | 11.44 | 12.24 | 8,215,803 | 97,677,526 | 11.889 | 8.920 | 8.905 | 8.920 | 8.391 | 8.978 | 11,200,504 | 8.7208 | 5.01% |
| 2021-02-26 | 0 | 11.58 | 11.56 | 11.58 | 11.28 | 12.00 | 13,114,500 | 152,758,373 | 11.648 | 8.494 | 8.480 | 8.494 | 8.274 | 8.802 | 17,878,839 | 8.5441 | -3.98% |
| 2021-02-25 | 0 | 12.06 | 12.04 | 12.06 | 11.90 | 12.50 | 7,986,200 | 96,651,718 | 12.102 | 8.846 | 8.832 | 8.846 | 8.729 | 9.169 | 10,887,489 | 8.8773 | 0.50% |
| 2021-02-24 | 0 | 12.00 | 12.00 | 12.02 | 11.70 | 13.18 | 15,897,283 | 192,381,380 | 12.102 | 8.802 | 8.802 | 8.817 | 8.582 | 9.668 | 21,672,573 | 8.8767 | -6.25% |
| 2021-02-23 | 0 | 12.80 | 12.74 | 12.80 | 12.10 | 13.04 | 9,916,800 | 125,359,980 | 12.641 | 9.389 | 9.345 | 9.389 | 8.876 | 9.565 | 13,519,453 | 9.2726 | 0.00% |
| 2021-02-22 | 0 | 12.80 | 12.80 | 12.82 | 12.80 | 13.86 | 13,520,285 | 177,431,064 | 13.123 | 9.389 | 9.389 | 9.404 | 9.389 | 10.17 | 18,432,040 | 9.6262 | -6.57% |
| 2021-02-19 | 0 | 13.70 | 13.70 | 13.72 | 13.10 | 13.90 | 8,416,579 | 114,015,457 | 13.547 | 10.05 | 10.05 | 10.06 | 9.609 | 10.20 | 11,474,220 | 9.9367 | 0.59% |
| 2021-02-18 | 0 | 13.62 | 13.62 | 13.66 | 13.58 | 15.12 | 19,723,176 | 278,683,106 | 14.130 | 9.991 | 9.991 | 10.02 | 9.961 | 11.09 | 26,888,366 | 10.364 | -2.30% |
| 2021-02-17 | 0 | 13.94 | 13.94 | 13.96 | 13.38 | 14.20 | 7,954,441 | 110,394,740 | 13.878 | 10.23 | 10.23 | 10.24 | 9.815 | 10.42 | 10,844,193 | 10.180 | 2.65% |
| 2021-02-16 | 0 | 13.58 | 13.56 | 13.58 | 13.40 | 14.36 | 10,061,800 | 137,591,437 | 13.675 | 9.961 | 9.947 | 9.961 | 9.829 | 10.53 | 13,717,130 | 10.031 | -2.30% |
| 2021-02-11 | 0 | 13.90 | 13.80 | 13.90 | 13.52 | 14.02 | 3,637,932 | 50,191,592 | 13.797 | 10.20 | 10.12 | 10.20 | 9.917 | 10.28 | 4,959,549 | 10.120 | 0.87% |
| 2021-02-10 | 0 | 13.78 | 13.76 | 13.78 | 13.28 | 14.10 | 8,911,600 | 122,286,837 | 13.722 | 10.11 | 10.09 | 10.11 | 9.741 | 10.34 | 12,149,076 | 10.066 | 3.61% |
| 2021-02-09 | 0 | 13.30 | 13.26 | 13.30 | 12.60 | 13.60 | 7,218,564 | 95,781,986 | 13.269 | 9.756 | 9.726 | 9.756 | 9.242 | 9.976 | 9,840,981 | 9.7330 | 2.31% |
| 2021-02-08 | 0 | 13.00 | 13.00 | 13.04 | 12.94 | 14.10 | 14,966,360 | 199,879,658 | 13.355 | 9.536 | 9.536 | 9.565 | 9.492 | 10.34 | 20,403,457 | 9.7964 | -2.84% |
| 2021-02-05 | 0 | 13.38 | 13.38 | 13.40 | 13.14 | 14.22 | 24,526,093 | 338,621,559 | 13.807 | 9.815 | 9.815 | 9.829 | 9.638 | 10.43 | 33,436,125 | 10.127 | 2.61% |
| 2021-02-04 | 0 | 13.04 | 13.04 | 13.06 | 12.42 | 13.38 | 14,837,856 | 191,239,271 | 12.889 | 9.565 | 9.565 | 9.580 | 9.110 | 9.815 | 20,228,269 | 9.4541 | 1.87% |
| 2021-02-03 | 0 | 12.80 | 12.80 | 12.82 | 11.72 | 13.64 | 35,470,864 | 459,093,042 | 12.943 | 9.389 | 9.389 | 9.404 | 8.597 | 10.01 | 48,356,998 | 9.4938 | 9.22% |
| 2021-02-02 | 0 | 11.72 | 11.72 | 11.74 | 11.40 | 12.28 | 18,896,015 | 220,853,762 | 11.688 | 8.597 | 8.597 | 8.612 | 8.362 | 9.008 | 25,760,708 | 8.5733 | -1.68% |
| 2021-02-01 | 0 | 11.92 | 11.90 | 11.92 | 10.16 | 12.30 | 36,015,364 | 419,940,755 | 11.660 | 8.744 | 8.729 | 8.744 | 7.453 | 9.022 | 49,099,308 | 8.5529 | 18.25% |
| 2021-01-29 | 0 | 10.08 | 10.08 | 10.10 | 9.800 | 10.88 | 14,283,278 | 145,887,982 | 10.214 | 7.394 | 7.394 | 7.409 | 7.189 | 7.981 | 19,472,219 | 7.4921 | -2.89% |
| 2021-01-28 | 0 | 10.38 | 10.36 | 10.38 | 10.04 | 11.20 | 16,044,306 | 171,683,485 | 10.701 | 7.614 | 7.599 | 7.614 | 7.365 | 8.215 | 21,873,007 | 7.8491 | -1.33% |
| 2021-01-27 | 0 | 10.52 | 10.50 | 10.52 | 10.22 | 11.30 | 12,209,100 | 130,744,300 | 10.709 | 7.717 | 7.702 | 7.717 | 7.497 | 8.289 | 16,644,518 | 7.8551 | -6.07% |
| 2021-01-26 | 0 | 11.20 | 11.14 | 11.20 | 10.26 | 11.20 | 19,913,937 | 216,249,263 | 10.859 | 8.215 | 8.171 | 8.215 | 7.526 | 8.215 | 27,148,428 | 7.9654 | -0.71% |
| 2021-01-25 | 0 | 11.28 | 11.26 | 11.28 | 9.640 | 11.30 | 39,556,831 | 424,573,381 | 10.733 | 8.274 | 8.259 | 8.274 | 7.071 | 8.289 | 53,927,347 | 7.8731 | 17.26% |
| 2021-01-22 | 0 | 9.620 | 9.600 | 9.620 | 9.120 | 9.770 | 15,531,234 | 149,080,651 | 9.5988 | 7.056 | 7.042 | 7.056 | 6.690 | 7.166 | 21,173,543 | 7.0409 | 3.66% |
| 2021-01-21 | 0 | 9.280 | 9.270 | 9.280 | 9.190 | 9.620 | 13,898,000 | 129,863,080 | 9.3440 | 6.807 | 6.800 | 6.807 | 6.741 | 7.056 | 18,946,975 | 6.8540 | -1.49% |
| 2021-01-20 | 0 | 9.420 | 9.410 | 9.420 | 8.580 | 9.420 | 26,383,834 | 240,363,320 | 9.1102 | 6.910 | 6.902 | 6.910 | 6.294 | 6.910 | 35,968,760 | 6.6826 | 10.95% |
| 2021-01-19 | 0 | 8.490 | 8.490 | 8.500 | 8.430 | 8.910 | 10,764,619 | 92,442,553 | 8.5876 | 6.228 | 6.228 | 6.235 | 6.184 | 6.536 | 14,675,274 | 6.2992 | -2.97% |
| 2021-01-18 | 0 | 8.750 | 8.740 | 8.750 | 7.920 | 8.750 | 21,211,600 | 180,651,612 | 8.5166 | 6.418 | 6.411 | 6.418 | 5.809 | 6.418 | 28,917,517 | 6.2471 | 10.76% |
| 2021-01-15 | 0 | 7.900 | 7.880 | 7.900 | 7.780 | 8.030 | 6,613,368 | 52,154,552 | 7.8862 | 5.795 | 5.780 | 5.795 | 5.707 | 5.890 | 9,015,924 | 5.7847 | -0.13% |
| 2021-01-14 | 0 | 7.910 | 7.900 | 7.910 | 7.640 | 7.930 | 4,134,000 | 32,214,730 | 7.7926 | 5.802 | 5.795 | 5.802 | 5.604 | 5.817 | 5,635,832 | 5.7161 | 0.76% |
| 2021-01-13 | 0 | 7.850 | 7.840 | 7.850 | 7.730 | 8.060 | 8,388,898 | 65,803,946 | 7.8442 | 5.758 | 5.751 | 5.758 | 5.670 | 5.912 | 11,436,483 | 5.7539 | -1.13% |
| 2021-01-12 | 0 | 7.940 | 7.930 | 7.940 | 7.790 | 8.090 | 7,735,658 | 61,403,448 | 7.9377 | 5.824 | 5.817 | 5.824 | 5.714 | 5.934 | 10,545,929 | 5.8225 | 2.85% |
| 2021-01-11 | 0 | 7.720 | 7.720 | 7.740 | 7.670 | 7.950 | 6,317,410 | 49,417,805 | 7.8225 | 5.663 | 5.663 | 5.677 | 5.626 | 5.831 | 8,612,448 | 5.7380 | 0.26% |
| 2021-01-08 | 0 | 7.700 | 7.690 | 7.700 | 7.500 | 7.820 | 5,422,000 | 41,605,890 | 7.6735 | 5.648 | 5.641 | 5.648 | 5.501 | 5.736 | 7,391,747 | 5.6287 | 1.72% |
| 2021-01-07 | 0 | 7.570 | 7.560 | 7.590 | 7.530 | 7.940 | 7,290,905 | 55,655,843 | 7.6336 | 5.553 | 5.545 | 5.567 | 5.523 | 5.824 | 9,939,602 | 5.5994 | -3.44% |
| 2021-01-06 | 0 | 7.840 | 7.820 | 7.840 | 7.700 | 7.960 | 5,126,114 | 40,085,310 | 7.8198 | 5.751 | 5.736 | 5.751 | 5.648 | 5.839 | 6,988,369 | 5.7360 | 0.77% |
| 2021-01-05 | 0 | 7.780 | 7.780 | 7.790 | 7.760 | 8.090 | 9,214,441 | 71,995,594 | 7.8133 | 5.707 | 5.707 | 5.714 | 5.692 | 5.934 | 12,561,935 | 5.7313 | -4.19% |
| 2021-01-04 | 0 | 8.120 | 8.110 | 8.120 | 8.050 | 8.150 | 5,409,552 | 43,723,240 | 8.0826 | 5.956 | 5.949 | 5.956 | 5.905 | 5.978 | 7,374,777 | 5.9288 | 0.00% |
| 2020-12-31 | 0 | 8.120 | 8.120 | 8.130 | 8.070 | 8.170 | 1,640,769 | 13,315,297 | 8.1153 | 5.956 | 5.956 | 5.964 | 5.920 | 5.993 | 2,236,840 | 5.9527 | -0.25% |
| 2020-12-30 | 0 | 8.140 | 8.110 | 8.140 | 8.000 | 8.350 | 4,048,500 | 33,082,850 | 8.1716 | 5.971 | 5.949 | 5.971 | 5.868 | 6.125 | 5,519,271 | 5.9941 | 1.75% |
| 2020-12-29 | 0 | 8.000 | 7.990 | 8.000 | 7.740 | 8.000 | 3,794,196 | 29,907,958 | 7.8826 | 5.868 | 5.861 | 5.868 | 5.677 | 5.868 | 5,172,581 | 5.7820 | 2.70% |
| 2020-12-28 | 0 | 7.790 | 7.790 | 7.800 | 7.740 | 7.950 | 4,129,000 | 32,286,250 | 7.8194 | 5.714 | 5.714 | 5.721 | 5.677 | 5.831 | 5,629,016 | 5.7357 | -1.89% |
| 2020-12-24 | 0 | 7.940 | 7.920 | 7.940 | 7.820 | 8.080 | 3,173,164 | 25,174,955 | 7.9337 | 5.824 | 5.809 | 5.824 | 5.736 | 5.927 | 4,325,936 | 5.8195 | -1.00% |
| 2020-12-23 | 0 | 8.020 | 8.020 | 8.030 | 7.960 | 8.180 | 5,286,281 | 42,555,996 | 8.0503 | 5.883 | 5.883 | 5.890 | 5.839 | 6.000 | 7,206,723 | 5.9050 | -0.37% |
| 2020-12-22 | 0 | 8.050 | 8.050 | 8.060 | 8.030 | 8.310 | 6,670,023 | 54,167,841 | 8.1211 | 5.905 | 5.905 | 5.912 | 5.890 | 6.096 | 9,093,161 | 5.9570 | -2.54% |
| 2020-12-21 | 0 | 8.260 | 8.250 | 8.260 | 8.020 | 8.270 | 7,129,840 | 58,263,375 | 8.1718 | 6.059 | 6.052 | 6.059 | 5.883 | 6.066 | 9,720,024 | 5.9942 | 1.72% |
| 2020-12-18 | 0 | 8.120 | 8.110 | 8.120 | 7.790 | 8.170 | 7,623,444 | 61,486,785 | 8.0655 | 5.956 | 5.949 | 5.956 | 5.714 | 5.993 | 10,392,949 | 5.9162 | 3.57% |
| 2020-12-17 | 0 | 7.840 | 7.840 | 7.860 | 7.630 | 7.910 | 9,942,135 | 77,674,175 | 7.8126 | 5.751 | 5.751 | 5.765 | 5.597 | 5.802 | 13,553,992 | 5.7307 | 3.16% |
| 2020-12-16 | 0 | 7.600 | 7.590 | 7.600 | 7.480 | 7.650 | 8,786,823 | 66,620,319 | 7.5818 | 5.575 | 5.567 | 5.575 | 5.487 | 5.611 | 11,978,969 | 5.5614 | 0.66% |
| 2020-12-15 | 0 | 7.550 | 7.540 | 7.560 | 7.430 | 7.750 | 11,779,901 | 88,885,053 | 7.5455 | 5.538 | 5.531 | 5.545 | 5.450 | 5.685 | 16,059,396 | 5.5348 | 0.00% |
| 2020-12-14 | 0 | 7.550 | 7.540 | 7.550 | 7.320 | 7.610 | 7,190,600 | 53,710,217 | 7.4695 | 5.538 | 5.531 | 5.538 | 5.369 | 5.582 | 9,802,858 | 5.4790 | 0.67% |
| 2020-12-11 | 0 | 7.500 | 7.480 | 7.500 | 7.380 | 7.580 | 7,567,040 | 56,497,802 | 7.4663 | 5.501 | 5.487 | 5.501 | 5.413 | 5.560 | 10,316,054 | 5.4767 | -0.66% |
| 2020-12-10 | 0 | 7.550 | 7.540 | 7.550 | 7.540 | 7.780 | 5,748,600 | 43,732,086 | 7.6074 | 5.538 | 5.531 | 5.538 | 5.531 | 5.707 | 7,836,997 | 5.5802 | -2.71% |
| 2020-12-09 | 0 | 7.760 | 7.760 | 7.770 | 7.610 | 7.950 | 7,813,000 | 60,443,830 | 7.7363 | 5.692 | 5.692 | 5.699 | 5.582 | 5.831 | 10,651,368 | 5.6747 | -0.89% |
| 2020-12-08 | 0 | 7.830 | 7.820 | 7.830 | 7.570 | 7.930 | 18,117,100 | 141,973,681 | 7.8364 | 5.743 | 5.736 | 5.743 | 5.553 | 5.817 | 24,698,822 | 5.7482 | 3.43% |
| 2020-12-07 | 0 | 7.570 | 7.570 | 7.580 | 7.410 | 8.250 | 19,123,531 | 146,613,925 | 7.6667 | 5.553 | 5.553 | 5.560 | 5.435 | 6.052 | 26,070,878 | 5.6237 | -4.54% |
| 2020-12-04 | 0 | 7.930 | 7.930 | 7.940 | 7.820 | 8.080 | 8,630,000 | 68,581,778 | 7.9469 | 5.817 | 5.817 | 5.824 | 5.736 | 5.927 | 11,765,174 | 5.8292 | -1.37% |
| 2020-12-03 | 0 | 8.040 | 8.030 | 8.040 | 7.970 | 8.140 | 6,153,000 | 49,405,165 | 8.0294 | 5.898 | 5.890 | 5.898 | 5.846 | 5.971 | 8,388,310 | 5.8898 | 0.37% |
| 2020-12-02 | 0 | 8.010 | 8.000 | 8.010 | 7.860 | 8.190 | 6,987,400 | 55,859,012 | 7.9942 | 5.876 | 5.868 | 5.876 | 5.765 | 6.008 | 9,525,838 | 5.8639 | -0.25% |
| 2020-12-01 | 0 | 8.030 | 8.010 | 8.030 | 7.760 | 8.230 | 19,548,165 | 154,572,475 | 7.9073 | 5.890 | 5.876 | 5.890 | 5.692 | 6.037 | 26,649,776 | 5.8001 | 3.61% |
| 2020-11-30 | 0 | 7.750 | 7.750 | 7.770 | 7.640 | 7.930 | 29,647,365 | 231,008,161 | 7.7919 | 5.685 | 5.685 | 5.699 | 5.604 | 5.817 | 40,417,893 | 5.7155 | -0.26% |
| 2020-11-27 | 0 | 7.770 | 7.770 | 7.780 | 7.540 | 7.830 | 9,050,800 | 70,019,038 | 7.7362 | 5.699 | 5.699 | 5.707 | 5.531 | 5.743 | 12,338,846 | 5.6747 | 0.78% |
| 2020-11-26 | 0 | 7.710 | 7.700 | 7.710 | 7.100 | 7.720 | 18,257,063 | 136,340,550 | 7.4678 | 5.655 | 5.648 | 5.655 | 5.208 | 5.663 | 24,889,632 | 5.4778 | 7.53% |
| 2020-11-25 | 0 | 7.170 | 7.170 | 7.180 | 7.160 | 7.350 | 6,055,926 | 43,912,431 | 7.2512 | 5.259 | 5.259 | 5.267 | 5.252 | 5.391 | 8,255,970 | 5.3189 | -0.97% |
| 2020-11-24 | 0 | 7.240 | 7.240 | 7.250 | 7.130 | 7.680 | 10,754,500 | 78,624,562 | 7.3109 | 5.311 | 5.311 | 5.318 | 5.230 | 5.633 | 14,661,479 | 5.3627 | -4.61% |
| 2020-11-23 | 0 | 7.590 | 7.570 | 7.590 | 7.430 | 7.770 | 8,175,000 | 61,871,220 | 7.5683 | 5.567 | 5.553 | 5.567 | 5.450 | 5.699 | 11,144,878 | 5.5515 | 1.88% |
| 2020-11-20 | 0 | 7.450 | 7.450 | 7.460 | 7.420 | 7.720 | 10,253,676 | 77,319,673 | 7.5407 | 5.465 | 5.465 | 5.472 | 5.443 | 5.663 | 13,978,712 | 5.5312 | -0.13% |
| 2020-11-19 | 0 | 7.460 | 7.460 | 7.490 | 7.460 | 7.820 | 11,338,500 | 85,333,140 | 7.5260 | 5.472 | 5.472 | 5.494 | 5.472 | 5.736 | 15,457,639 | 5.5205 | -4.85% |
| 2020-11-18 | 0 | 7.840 | 7.820 | 7.840 | 7.650 | 7.970 | 4,072,000 | 31,845,522 | 7.8206 | 5.751 | 5.736 | 5.751 | 5.611 | 5.846 | 5,551,308 | 5.7366 | 1.16% |
| 2020-11-17 | 0 | 7.750 | 7.750 | 7.760 | 7.630 | 7.920 | 5,233,058 | 40,327,275 | 7.7063 | 5.685 | 5.685 | 5.692 | 5.597 | 5.809 | 7,134,164 | 5.6527 | -2.15% |
| 2020-11-16 | 0 | 7.920 | 7.920 | 7.930 | 7.750 | 7.990 | 3,552,142 | 28,043,013 | 7.8947 | 5.809 | 5.809 | 5.817 | 5.685 | 5.861 | 4,842,592 | 5.7909 | 1.02% |
| 2020-11-13 | 0 | 7.840 | 7.830 | 7.840 | 7.730 | 8.210 | 13,026,000 | 102,249,667 | 7.8497 | 5.751 | 5.743 | 5.751 | 5.670 | 6.022 | 17,758,188 | 5.7579 | -4.74% |
| 2020-11-12 | 0 | 8.230 | 8.220 | 8.230 | 8.200 | 8.370 | 4,145,533 | 34,227,961 | 8.2566 | 6.037 | 6.030 | 6.037 | 6.015 | 6.140 | 5,651,555 | 6.0564 | -0.12% |
| 2020-11-11 | 0 | 8.240 | 8.230 | 8.240 | 8.210 | 8.430 | 7,671,754 | 63,451,026 | 8.2707 | 6.044 | 6.037 | 6.044 | 6.022 | 6.184 | 10,458,809 | 6.0668 | -2.37% |
| 2020-11-10 | 0 | 8.440 | 8.400 | 8.440 | 8.300 | 8.940 | 12,900,572 | 108,617,489 | 8.4196 | 6.191 | 6.162 | 6.191 | 6.088 | 6.558 | 17,587,193 | 6.1759 | -4.95% |
| 2020-11-09 | 0 | 8.880 | 8.870 | 8.880 | 8.820 | 9.250 | 7,551,250 | 68,235,045 | 9.0363 | 6.514 | 6.506 | 6.514 | 6.470 | 6.785 | 10,294,527 | 6.6283 | 1.14% |
| 2020-11-06 | 0 | 8.780 | 8.760 | 8.780 | 8.610 | 8.990 | 4,158,000 | 36,288,370 | 8.7274 | 6.440 | 6.426 | 6.440 | 6.316 | 6.594 | 5,668,551 | 6.4017 | -1.13% |
| 2020-11-05 | 0 | 8.880 | 8.870 | 8.880 | 8.430 | 9.000 | 10,366,000 | 91,381,610 | 8.8155 | 6.514 | 6.506 | 6.514 | 6.184 | 6.602 | 14,131,842 | 6.4664 | 6.35% |
| 2020-11-04 | 0 | 8.350 | 8.340 | 8.350 | 8.260 | 8.560 | 4,270,749 | 35,728,857 | 8.3659 | 6.125 | 6.118 | 6.125 | 6.059 | 6.279 | 5,822,260 | 6.1366 | -1.30% |
| 2020-11-03 | 0 | 8.460 | 8.440 | 8.460 | 8.360 | 8.570 | 3,431,000 | 28,922,205 | 8.4297 | 6.206 | 6.191 | 6.206 | 6.132 | 6.286 | 4,677,441 | 6.1833 | -0.35% |
| 2020-11-02 | 0 | 8.490 | 8.440 | 8.490 | 8.160 | 8.490 | 3,461,015 | 28,963,451 | 8.3685 | 6.228 | 6.191 | 6.228 | 5.986 | 6.228 | 4,718,360 | 6.1385 | 1.92% |
| 2020-10-30 | 0 | 8.330 | 8.290 | 8.330 | 8.210 | 8.610 | 5,450,000 | 45,605,675 | 8.3680 | 6.110 | 6.081 | 6.110 | 6.022 | 6.316 | 7,429,919 | 6.1381 | -2.57% |
| 2020-10-29 | 0 | 8.550 | 8.550 | 8.580 | 8.300 | 8.670 | 3,238,510 | 27,711,394 | 8.5568 | 6.272 | 6.272 | 6.294 | 6.088 | 6.360 | 4,415,021 | 6.2766 | 0.59% |
| 2020-10-28 | 0 | 8.500 | 8.480 | 8.520 | 8.400 | 8.670 | 3,946,448 | 33,522,744 | 8.4944 | 6.235 | 6.220 | 6.250 | 6.162 | 6.360 | 5,380,145 | 6.2308 | -0.35% |
| 2020-10-27 | 0 | 8.530 | 8.510 | 8.530 | 8.450 | 8.680 | 4,694,200 | 40,017,244 | 8.5248 | 6.257 | 6.242 | 6.257 | 6.198 | 6.367 | 6,399,546 | 6.2531 | -0.12% |
| 2020-10-23 | 0 | 8.540 | 8.530 | 8.540 | 8.510 | 8.740 | 5,214,900 | 44,920,228 | 8.6138 | 6.264 | 6.257 | 6.264 | 6.242 | 6.411 | 7,109,410 | 6.3184 | -1.27% |
| 2020-10-22 | 0 | 8.650 | 8.650 | 8.680 | 8.560 | 8.870 | 5,161,000 | 44,626,350 | 8.6468 | 6.345 | 6.345 | 6.367 | 6.279 | 6.506 | 7,035,929 | 6.3426 | -1.82% |
| 2020-10-21 | 0 | 8.810 | 8.800 | 8.810 | 8.780 | 9.020 | 4,138,000 | 36,677,610 | 8.8636 | 6.462 | 6.455 | 6.462 | 6.440 | 6.616 | 5,641,285 | 6.5016 | -2.33% |
| 2020-10-20 | 0 | 9.020 | 9.000 | 9.020 | 8.460 | 9.050 | 7,277,944 | 64,421,976 | 8.8517 | 6.616 | 6.602 | 6.616 | 6.206 | 6.638 | 9,921,933 | 6.4929 | 4.04% |
| 2020-10-19 | 0 | 8.670 | 8.640 | 8.670 | 8.620 | 8.920 | 5,790,000 | 50,307,470 | 8.6887 | 6.360 | 6.338 | 6.360 | 6.323 | 6.543 | 7,893,437 | 6.3733 | -2.80% |
| 2020-10-16 | 0 | 8.920 | 8.880 | 8.920 | 8.680 | 9.100 | 6,799,100 | 60,138,980 | 8.8451 | 6.543 | 6.514 | 6.543 | 6.367 | 6.675 | 9,269,130 | 6.4881 | -0.34% |
| 2020-10-15 | 0 | 8.950 | 8.950 | 8.960 | 8.900 | 9.270 | 6,362,200 | 57,587,928 | 9.0516 | 6.565 | 6.565 | 6.572 | 6.528 | 6.800 | 8,673,510 | 6.6395 | -2.61% |
| 2020-10-14 | 0 | 9.190 | 9.190 | 9.210 | 8.990 | 9.600 | 15,456,919 | 143,850,819 | 9.3066 | 6.741 | 6.741 | 6.756 | 6.594 | 7.042 | 21,072,230 | 6.8266 | 2.11% |
| 2020-10-12 | 0 | 9.000 | 8.970 | 9.000 | 8.500 | 9.000 | 6,313,075 | 56,055,585 | 8.8793 | 6.602 | 6.580 | 6.602 | 6.235 | 6.602 | 8,606,538 | 6.5131 | 5.51% |
| 2020-10-09 | 0 | 8.530 | 8.520 | 8.530 | 8.450 | 8.910 | 4,259,842 | 36,548,110 | 8.5797 | 6.257 | 6.250 | 6.257 | 6.198 | 6.536 | 5,807,391 | 6.2934 | -3.51% |
| 2020-10-08 | 0 | 8.840 | 8.840 | 8.870 | 8.780 | 8.980 | 2,649,000 | 23,540,080 | 8.8864 | 6.484 | 6.484 | 6.506 | 6.440 | 6.587 | 3,611,350 | 6.5184 | 0.00% |
| 2020-10-07 | 0 | 8.840 | 8.840 | 8.900 | 8.500 | 8.970 | 5,336,200 | 47,318,841 | 8.8675 | 6.484 | 6.484 | 6.528 | 6.235 | 6.580 | 7,274,777 | 6.5045 | 2.20% |
| 2020-10-06 | 0 | 8.650 | 8.650 | 8.660 | 8.420 | 8.730 | 2,919,370 | 25,171,616 | 8.6223 | 6.345 | 6.345 | 6.352 | 6.176 | 6.404 | 3,979,942 | 6.3246 | 3.47% |
| 2020-10-05 | 0 | 8.360 | 8.360 | 8.370 | 8.350 | 8.970 | 5,934,700 | 50,379,273 | 8.4889 | 6.132 | 6.132 | 6.140 | 6.125 | 6.580 | 8,090,704 | 6.2268 | -5.32% |
| 2020-09-30 | 0 | 8.830 | 8.830 | 8.840 | 8.510 | 8.910 | 4,809,200 | 42,316,020 | 8.7990 | 6.477 | 6.477 | 6.484 | 6.242 | 6.536 | 6,556,324 | 6.4542 | 3.76% |
| 2020-09-29 | 0 | 8.510 | 8.510 | 8.540 | 8.450 | 8.680 | 2,182,034 | 18,667,638 | 8.5552 | 6.242 | 6.242 | 6.264 | 6.198 | 6.367 | 2,974,740 | 6.2754 | 1.55% |
| 2020-09-28 | 0 | 8.380 | 8.380 | 8.400 | 8.260 | 8.450 | 2,528,150 | 21,092,189 | 8.3429 | 6.147 | 6.147 | 6.162 | 6.059 | 6.198 | 3,446,596 | 6.1197 | 0.24% |
| 2020-09-25 | 0 | 8.360 | 8.350 | 8.360 | 8.310 | 8.980 | 5,639,400 | 47,817,485 | 8.4792 | 6.132 | 6.125 | 6.132 | 6.096 | 6.587 | 7,688,126 | 6.2197 | -4.46% |
| 2020-09-24 | 0 | 8.750 | 8.750 | 8.760 | 8.620 | 9.000 | 7,170,000 | 63,152,730 | 8.8079 | 6.418 | 6.418 | 6.426 | 6.323 | 6.602 | 9,774,774 | 6.4608 | -3.42% |
| 2020-09-23 | 0 | 9.060 | 9.050 | 9.060 | 8.690 | 9.240 | 11,756,614 | 106,139,236 | 9.0280 | 6.646 | 6.638 | 6.646 | 6.374 | 6.778 | 16,027,649 | 6.6223 | 5.59% |
| 2020-09-22 | 0 | 8.580 | 8.580 | 8.640 | 8.250 | 8.700 | 6,235,389 | 53,544,380 | 8.5872 | 6.294 | 6.294 | 6.338 | 6.052 | 6.382 | 8,500,630 | 6.2989 | 3.13% |
| 2020-09-21 | 0 | 8.320 | 8.310 | 8.330 | 8.320 | 8.760 | 5,541,468 | 46,757,010 | 8.4377 | 6.103 | 6.096 | 6.110 | 6.103 | 6.426 | 7,554,616 | 6.1892 | -3.59% |
| 2020-09-18 | 0 | 8.630 | 8.630 | 8.650 | 8.610 | 8.840 | 6,442,111 | 55,886,484 | 8.6752 | 6.330 | 6.330 | 6.345 | 6.316 | 6.484 | 8,782,452 | 6.3634 | -2.49% |
| 2020-09-17 | 0 | 8.850 | 8.840 | 8.850 | 8.710 | 9.040 | 4,502,500 | 39,728,930 | 8.8237 | 6.492 | 6.484 | 6.492 | 6.389 | 6.631 | 6,138,204 | 6.4724 | -1.12% |
| 2020-09-16 | 0 | 8.950 | 8.940 | 8.950 | 8.830 | 9.050 | 3,455,468 | 30,749,192 | 8.8987 | 6.565 | 6.558 | 6.565 | 6.477 | 6.638 | 4,710,798 | 6.5274 | 0.67% |
| 2020-09-15 | 0 | 8.890 | 8.880 | 8.890 | 8.780 | 9.150 | 6,546,000 | 58,468,325 | 8.9319 | 6.521 | 6.514 | 6.521 | 6.440 | 6.712 | 8,924,082 | 6.5517 | 0.91% |
| 2020-09-14 | 0 | 8.810 | 8.800 | 8.810 | 8.750 | 9.050 | 4,824,348 | 42,678,950 | 8.8466 | 6.462 | 6.455 | 6.462 | 6.418 | 6.638 | 6,576,975 | 6.4891 | -0.56% |
| 2020-09-11 | 0 | 8.860 | 8.860 | 8.870 | 8.600 | 8.900 | 3,043,947 | 26,732,696 | 8.7822 | 6.499 | 6.499 | 6.506 | 6.308 | 6.528 | 4,149,776 | 6.4420 | 2.67% |
| 2020-09-10 | 0 | 8.630 | 8.620 | 8.630 | 8.610 | 8.990 | 4,756,231 | 41,663,488 | 8.7598 | 6.330 | 6.323 | 6.330 | 6.316 | 6.594 | 6,484,112 | 6.4255 | -1.37% |
| 2020-09-09 | 0 | 8.750 | 8.750 | 8.760 | 8.490 | 8.860 | 7,974,885 | 69,408,919 | 8.7034 | 6.418 | 6.418 | 6.426 | 6.228 | 6.499 | 10,872,064 | 6.3842 | -0.68% |
| 2020-09-08 | 0 | 8.810 | 8.800 | 8.810 | 8.470 | 8.840 | 7,921,800 | 69,103,938 | 8.7233 | 6.462 | 6.455 | 6.462 | 6.213 | 6.484 | 10,799,694 | 6.3987 | 2.80% |
| 2020-09-07 | 0 | 8.570 | 8.540 | 8.570 | 8.380 | 9.000 | 10,069,600 | 86,326,497 | 8.5730 | 6.286 | 6.264 | 6.286 | 6.147 | 6.602 | 13,727,763 | 6.2885 | -4.25% |
| 2020-09-04 | 0 | 8.950 | 8.930 | 8.950 | 8.510 | 9.050 | 8,393,200 | 74,495,126 | 8.8757 | 6.565 | 6.550 | 6.565 | 6.242 | 6.638 | 11,442,348 | 6.5105 | -3.66% |
| 2020-09-03 | 0 | 9.290 | 9.260 | 9.290 | 9.170 | 9.530 | 6,587,444 | 61,447,416 | 9.3280 | 6.814 | 6.792 | 6.814 | 6.726 | 6.990 | 8,980,582 | 6.8423 | -1.90% |
| 2020-09-02 | 0 | 9.470 | 9.430 | 9.470 | 9.110 | 9.650 | 14,483,525 | 136,340,430 | 9.4135 | 6.946 | 6.917 | 6.946 | 6.682 | 7.078 | 19,745,214 | 6.9050 | 4.07% |
| 2020-09-01 | 0 | 9.100 | 9.090 | 9.100 | 8.880 | 9.190 | 6,587,635 | 59,449,214 | 9.0244 | 6.675 | 6.668 | 6.675 | 6.514 | 6.741 | 8,980,843 | 6.6196 | 1.68% |
| 2020-08-31 | 0 | 8.950 | 8.950 | 8.960 | 8.950 | 9.250 | 10,245,556 | 92,978,566 | 9.0750 | 6.565 | 6.565 | 6.572 | 6.565 | 6.785 | 13,967,642 | 6.6567 | 0.79% |
| 2020-08-28 | 0 | 8.880 | 8.860 | 8.880 | 8.780 | 9.300 | 12,642,455 | 112,925,472 | 8.9322 | 6.514 | 6.499 | 6.514 | 6.440 | 6.822 | 17,235,305 | 6.5520 | -2.63% |
| 2020-08-27 | 0 | 9.120 | 9.120 | 9.140 | 8.940 | 9.290 | 7,224,970 | 65,925,244 | 9.1246 | 6.690 | 6.690 | 6.704 | 6.558 | 6.814 | 9,849,714 | 6.6931 | -1.94% |
| 2020-08-26 | 0 | 9.300 | 9.280 | 9.320 | 9.230 | 9.730 | 7,601,036 | 71,305,812 | 9.3811 | 6.822 | 6.807 | 6.836 | 6.770 | 7.137 | 10,362,400 | 6.8812 | -1.69% |
| 2020-08-25 | 0 | 9.460 | 9.430 | 9.460 | 9.160 | 9.550 | 6,587,803 | 61,672,820 | 9.3617 | 6.939 | 6.917 | 6.939 | 6.719 | 7.005 | 8,981,072 | 6.8670 | 1.28% |
| 2020-08-24 | 0 | 9.340 | 9.340 | 9.370 | 9.270 | 9.770 | 8,086,800 | 76,494,897 | 9.4592 | 6.851 | 6.851 | 6.873 | 6.800 | 7.166 | 11,024,636 | 6.9385 | -0.74% |
| 2020-08-21 | 0 | 9.410 | 9.410 | 9.420 | 9.180 | 9.640 | 12,652,849 | 119,471,700 | 9.4423 | 6.902 | 6.902 | 6.910 | 6.734 | 7.071 | 17,249,475 | 6.9261 | 2.28% |
| 2020-08-20 | 0 | 9.200 | 9.190 | 9.200 | 9.060 | 9.590 | 15,523,386 | 143,080,352 | 9.2171 | 6.748 | 6.741 | 6.748 | 6.646 | 7.034 | 21,162,844 | 6.7609 | -3.66% |
| 2020-08-19 | 0 | 9.550 | 9.540 | 9.550 | 9.470 | 9.820 | 9,955,700 | 95,915,504 | 9.6342 | 7.005 | 6.998 | 7.005 | 6.946 | 7.203 | 13,572,485 | 7.0669 | 0.63% |
| 2020-08-18 | 0 | 9.490 | 9.480 | 9.490 | 9.360 | 10.08 | 20,760,291 | 199,049,481 | 9.5880 | 6.961 | 6.954 | 6.961 | 6.866 | 7.394 | 28,302,253 | 7.0330 | -5.27% |
| 2020-08-17 | 0 | 10.52 | 10.50 | 10.52 | 10.34 | 10.80 | 11,042,003 | 116,448,871 | 10.546 | 7.348 | 7.334 | 7.348 | 7.223 | 7.544 | 15,807,753 | 7.3666 | -2.77% |
| 2020-08-14 | 0 | 10.82 | 10.80 | 10.84 | 10.64 | 10.96 | 8,604,230 | 93,175,539 | 10.829 | 7.558 | 7.544 | 7.572 | 7.432 | 7.656 | 12,317,832 | 7.5643 | 1.31% |
| 2020-08-13 | 0 | 10.68 | 10.66 | 10.68 | 10.58 | 10.90 | 10,170,344 | 109,027,331 | 10.720 | 7.460 | 7.446 | 7.460 | 7.390 | 7.614 | 14,559,884 | 7.4882 | 0.00% |
| 2020-08-12 | 0 | 10.68 | 10.66 | 10.68 | 10.40 | 11.28 | 23,576,809 | 252,011,529 | 10.689 | 7.460 | 7.446 | 7.460 | 7.265 | 7.879 | 33,752,605 | 7.4664 | -4.13% |
| 2020-08-11 | 0 | 11.14 | 11.12 | 11.14 | 10.72 | 11.50 | 30,325,541 | 337,995,147 | 11.146 | 7.781 | 7.768 | 7.781 | 7.488 | 8.033 | 43,414,103 | 7.7854 | 1.27% |
| 2020-08-10 | 0 | 11.00 | 10.98 | 11.00 | 10.52 | 11.16 | 29,320,380 | 319,462,213 | 10.896 | 7.684 | 7.670 | 7.684 | 7.348 | 7.795 | 41,975,113 | 7.6108 | 1.66% |
| 2020-08-07 | 0 | 10.82 | 10.80 | 10.82 | 9.860 | 11.00 | 68,323,606 | 724,476,821 | 10.604 | 7.558 | 7.544 | 7.558 | 6.887 | 7.684 | 97,812,207 | 7.4068 | 6.50% |
| 2020-08-06 | 0 | 10.16 | 10.16 | 10.18 | 8.250 | 10.32 | 111,656,366 | 1,045,799,837 | 9.3662 | 7.097 | 7.097 | 7.111 | 5.763 | 7.209 | 159,847,470 | 6.5425 | 31.27% |
| 2020-08-05 | 0 | 7.740 | 7.740 | 7.750 | 7.540 | 7.780 | 10,289,710 | 78,703,951 | 7.6488 | 5.407 | 5.407 | 5.414 | 5.267 | 5.434 | 14,730,769 | 5.3428 | 1.71% |
| 2020-08-04 | 0 | 7.610 | 7.610 | 7.620 | 7.510 | 7.830 | 7,125,200 | 54,378,234 | 7.6318 | 5.316 | 5.316 | 5.323 | 5.246 | 5.469 | 10,200,450 | 5.3310 | -1.42% |
| 2020-08-03 | 0 | 7.720 | 7.710 | 7.720 | 7.520 | 7.750 | 10,127,390 | 77,574,910 | 7.6599 | 5.393 | 5.386 | 5.393 | 5.253 | 5.414 | 14,498,391 | 5.3506 | 1.71% |
| 2020-07-31 | 0 | 7.590 | 7.580 | 7.590 | 7.210 | 7.680 | 11,686,978 | 88,007,765 | 7.5304 | 5.302 | 5.295 | 5.302 | 5.036 | 5.365 | 16,731,100 | 5.2601 | 5.27% |
| 2020-07-30 | 0 | 7.210 | 7.200 | 7.210 | 7.140 | 7.490 | 7,223,600 | 52,623,122 | 7.2849 | 5.036 | 5.029 | 5.036 | 4.987 | 5.232 | 10,341,320 | 5.0886 | -2.57% |
| 2020-07-29 | 0 | 7.400 | 7.390 | 7.400 | 7.230 | 7.420 | 4,695,836 | 34,544,789 | 7.3565 | 5.169 | 5.162 | 5.169 | 5.050 | 5.183 | 6,722,568 | 5.1386 | 1.23% |
| 2020-07-28 | 0 | 7.310 | 7.290 | 7.310 | 7.230 | 7.470 | 5,236,700 | 38,351,207 | 7.3235 | 5.106 | 5.092 | 5.106 | 5.050 | 5.218 | 7,496,870 | 5.1156 | 3.10% |
| 2020-07-27 | 0 | 7.090 | 7.090 | 7.130 | 6.980 | 7.460 | 8,198,520 | 58,972,319 | 7.1930 | 4.952 | 4.952 | 4.980 | 4.876 | 5.211 | 11,737,017 | 5.0245 | -0.56% |
| 2020-07-24 | 0 | 7.130 | 7.120 | 7.130 | 6.990 | 7.590 | 13,510,086 | 96,943,099 | 7.1756 | 4.980 | 4.973 | 4.980 | 4.883 | 5.302 | 19,341,065 | 5.0123 | -4.68% |
| 2020-07-23 | 0 | 7.480 | 7.480 | 7.500 | 7.270 | 7.780 | 9,841,000 | 73,369,390 | 7.4555 | 5.225 | 5.225 | 5.239 | 5.078 | 5.434 | 14,088,395 | 5.2078 | -1.32% |
| 2020-07-22 | 0 | 7.580 | 7.580 | 7.590 | 7.500 | 7.920 | 14,752,125 | 113,962,287 | 7.7251 | 5.295 | 5.295 | 5.302 | 5.239 | 5.532 | 21,119,171 | 5.3962 | -3.44% |
| 2020-07-21 | 0 | 7.850 | 7.840 | 7.850 | 7.690 | 7.930 | 11,509,977 | 90,094,984 | 7.8276 | 5.483 | 5.476 | 5.483 | 5.372 | 5.539 | 16,477,705 | 5.4677 | 1.42% |
| 2020-07-20 | 0 | 7.740 | 7.730 | 7.740 | 7.420 | 7.840 | 11,236,310 | 86,251,046 | 7.6761 | 5.407 | 5.400 | 5.407 | 5.183 | 5.476 | 16,085,923 | 5.3619 | 2.11% |
| 2020-07-17 | 0 | 7.580 | 7.550 | 7.580 | 6.810 | 7.630 | 16,837,867 | 122,876,272 | 7.2976 | 5.295 | 5.274 | 5.295 | 4.757 | 5.330 | 24,105,123 | 5.0975 | 9.22% |
| 2020-07-16 | 0 | 6.940 | 6.940 | 6.950 | 6.840 | 7.960 | 24,788,719 | 178,675,650 | 7.2079 | 4.848 | 4.848 | 4.855 | 4.778 | 5.560 | 35,487,578 | 5.0349 | -10.57% |
| 2020-07-15 | 0 | 7.760 | 7.760 | 7.770 | 7.460 | 8.100 | 15,145,658 | 117,171,560 | 7.7363 | 5.421 | 5.421 | 5.427 | 5.211 | 5.658 | 21,682,553 | 5.4040 | -0.13% |
| 2020-07-14 | 0 | 7.770 | 7.770 | 7.800 | 7.650 | 8.150 | 14,279,197 | 111,950,079 | 7.8401 | 5.427 | 5.427 | 5.448 | 5.344 | 5.693 | 20,442,126 | 5.4764 | -3.12% |
| 2020-07-13 | 0 | 8.020 | 8.020 | 8.030 | 7.560 | 8.130 | 28,605,485 | 227,717,304 | 7.9606 | 5.602 | 5.602 | 5.609 | 5.281 | 5.679 | 40,951,668 | 5.5606 | 6.08% |
| 2020-07-10 | 0 | 7.560 | 7.550 | 7.560 | 7.130 | 8.060 | 23,125,343 | 177,687,802 | 7.6837 | 5.281 | 5.274 | 5.281 | 4.980 | 5.630 | 33,106,286 | 5.3672 | -1.43% |
| 2020-07-09 | 0 | 7.670 | 7.660 | 7.670 | 6.730 | 7.670 | 34,093,212 | 246,986,786 | 7.2445 | 5.358 | 5.351 | 5.358 | 4.701 | 5.358 | 48,807,908 | 5.0604 | 14.82% |
| 2020-07-08 | 0 | 6.680 | 6.680 | 6.690 | 6.440 | 6.730 | 11,171,003 | 74,002,645 | 6.6245 | 4.666 | 4.666 | 4.673 | 4.498 | 4.701 | 15,992,430 | 4.6274 | 2.61% |
| 2020-07-07 | 0 | 6.510 | 6.510 | 6.520 | 6.480 | 6.790 | 12,078,000 | 79,478,060 | 6.5804 | 4.547 | 4.547 | 4.554 | 4.526 | 4.743 | 17,290,888 | 4.5965 | -2.40% |
| 2020-07-06 | 0 | 6.670 | 6.670 | 6.680 | 6.570 | 6.750 | 11,309,348 | 75,086,369 | 6.6393 | 4.659 | 4.659 | 4.666 | 4.589 | 4.715 | 16,190,485 | 4.6377 | 2.46% |
| 2020-07-03 | 0 | 6.510 | 6.500 | 6.510 | 6.420 | 6.820 | 14,269,953 | 93,458,971 | 6.5494 | 4.547 | 4.540 | 4.547 | 4.484 | 4.764 | 20,428,892 | 4.5748 | -2.69% |
| 2020-07-02 | 0 | 6.690 | 6.680 | 6.690 | 6.290 | 6.750 | 14,351,336 | 94,564,188 | 6.5892 | 4.673 | 4.666 | 4.673 | 4.394 | 4.715 | 20,545,400 | 4.6027 | 5.52% |
| 2020-06-30 | 0 | 6.340 | 6.320 | 6.340 | 6.050 | 6.380 | 14,649,185 | 91,747,996 | 6.2630 | 4.429 | 4.415 | 4.429 | 4.226 | 4.457 | 20,971,802 | 4.3748 | 5.32% |
| 2020-06-29 | 0 | 6.020 | 6.010 | 6.020 | 5.940 | 6.110 | 10,441,000 | 62,984,600 | 6.0324 | 4.205 | 4.198 | 4.205 | 4.149 | 4.268 | 14,947,356 | 4.2138 | -1.15% |
| 2020-06-26 | 0 | 6.090 | 6.090 | 6.100 | 5.940 | 6.140 | 4,116,438 | 24,804,054 | 6.0256 | 4.254 | 4.254 | 4.261 | 4.149 | 4.289 | 5,893,101 | 4.2090 | -0.16% |
| 2020-06-24 | 0 | 6.100 | 6.090 | 6.100 | 6.020 | 6.280 | 8,625,134 | 53,082,521 | 6.1544 | 4.261 | 4.254 | 4.261 | 4.205 | 4.387 | 12,347,759 | 4.2990 | 0.83% |
| 2020-06-23 | 0 | 6.050 | 6.040 | 6.050 | 5.860 | 6.110 | 6,148,960 | 36,881,233 | 5.9980 | 4.226 | 4.219 | 4.226 | 4.093 | 4.268 | 8,802,863 | 4.1897 | 1.85% |
| 2020-06-22 | 0 | 5.940 | 5.920 | 5.940 | 5.830 | 6.080 | 7,041,000 | 41,546,550 | 5.9007 | 4.149 | 4.135 | 4.149 | 4.072 | 4.247 | 10,079,909 | 4.1217 | -2.30% |
| 2020-06-19 | 0 | 6.080 | 6.070 | 6.080 | 5.990 | 6.150 | 9,658,158 | 58,505,255 | 6.0576 | 4.247 | 4.240 | 4.247 | 4.184 | 4.296 | 13,826,638 | 4.2313 | -0.33% |
| 2020-06-18 | 0 | 6.100 | 6.090 | 6.100 | 5.880 | 6.170 | 17,835,735 | 108,026,834 | 6.0568 | 4.261 | 4.254 | 4.261 | 4.107 | 4.310 | 25,533,673 | 4.2308 | 3.39% |
| 2020-06-17 | 0 | 5.900 | 5.880 | 5.900 | 5.600 | 5.920 | 17,694,848 | 103,108,755 | 5.8270 | 4.121 | 4.107 | 4.121 | 3.912 | 4.135 | 25,331,979 | 4.0703 | 4.98% |
| 2020-06-16 | 0 | 5.620 | 5.610 | 5.620 | 5.460 | 5.650 | 11,985,340 | 66,880,863 | 5.5802 | 3.926 | 3.919 | 3.926 | 3.814 | 3.947 | 17,158,236 | 3.8979 | 1.81% |
| 2020-06-15 | 0 | 5.520 | 5.520 | 5.530 | 5.270 | 5.640 | 18,684,024 | 103,151,091 | 5.5208 | 3.856 | 3.856 | 3.863 | 3.681 | 3.940 | 26,748,085 | 3.8564 | 4.74% |
| 2020-06-12 | 0 | 5.270 | 5.270 | 5.280 | 4.970 | 5.300 | 6,818,469 | 35,286,493 | 5.1751 | 3.681 | 3.681 | 3.688 | 3.472 | 3.702 | 9,761,333 | 3.6149 | 1.93% |
| 2020-06-11 | 0 | 5.170 | 5.170 | 5.180 | 5.160 | 5.450 | 11,696,703 | 61,990,514 | 5.2998 | 3.611 | 3.611 | 3.618 | 3.604 | 3.807 | 16,745,023 | 3.7020 | -3.90% |
| 2020-06-10 | 0 | 5.380 | 5.360 | 5.380 | 5.240 | 5.430 | 10,312,550 | 55,323,736 | 5.3647 | 3.758 | 3.744 | 3.758 | 3.660 | 3.793 | 14,763,467 | 3.7473 | 2.28% |
| 2020-06-09 | 0 | 5.260 | 5.260 | 5.280 | 5.190 | 5.350 | 8,451,300 | 44,630,913 | 5.2810 | 3.674 | 3.674 | 3.688 | 3.625 | 3.737 | 12,098,897 | 3.6888 | 0.00% |
| 2020-06-08 | 0 | 5.260 | 5.240 | 5.260 | 5.160 | 5.370 | 8,260,560 | 43,486,457 | 5.2643 | 3.674 | 3.660 | 3.674 | 3.604 | 3.751 | 11,825,834 | 3.6772 | 0.96% |
| 2020-06-05 | 0 | 5.210 | 5.190 | 5.210 | 5.110 | 5.220 | 8,434,245 | 43,612,119 | 5.1708 | 3.639 | 3.625 | 3.639 | 3.569 | 3.646 | 12,074,481 | 3.6119 | 2.56% |
| 2020-06-04 | 0 | 5.080 | 5.080 | 5.090 | 5.040 | 5.240 | 6,733,465 | 34,699,992 | 5.1534 | 3.548 | 3.548 | 3.555 | 3.521 | 3.660 | 9,639,642 | 3.5997 | 0.99% |
| 2020-06-03 | 0 | 5.030 | 5.010 | 5.030 | 4.970 | 5.080 | 4,471,900 | 22,438,179 | 5.0176 | 3.514 | 3.500 | 3.514 | 3.472 | 3.548 | 6,401,981 | 3.5049 | 1.00% |
| 2020-06-02 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.090 | 3,927,400 | 19,638,342 | 5.0003 | 3.479 | 3.472 | 3.479 | 3.437 | 3.555 | 5,622,473 | 3.4928 | 0.00% |
| 2020-06-01 | 0 | 4.980 | 4.970 | 4.980 | 4.730 | 4.990 | 5,781,195 | 28,495,363 | 4.9290 | 3.479 | 3.472 | 3.479 | 3.304 | 3.486 | 8,276,370 | 3.4430 | 6.18% |
| 2020-05-29 | 0 | 4.690 | 4.690 | 4.700 | 4.580 | 4.770 | 6,220,000 | 29,259,370 | 4.7041 | 3.276 | 3.276 | 3.283 | 3.199 | 3.332 | 8,904,564 | 3.2859 | 1.30% |
| 2020-05-28 | 0 | 4.630 | 4.620 | 4.630 | 4.590 | 4.700 | 4,058,000 | 18,873,780 | 4.6510 | 3.234 | 3.227 | 3.234 | 3.206 | 3.283 | 5,809,441 | 3.2488 | -0.86% |
| 2020-05-27 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.800 | 3,365,624 | 15,735,105 | 4.6752 | 3.262 | 3.255 | 3.262 | 3.227 | 3.353 | 4,818,234 | 3.2657 | -1.48% |
| 2020-05-26 | 0 | 4.740 | 4.720 | 4.740 | 4.700 | 4.810 | 4,235,364 | 20,081,533 | 4.7414 | 3.311 | 3.297 | 3.311 | 3.283 | 3.360 | 6,063,355 | 3.3120 | 0.85% |
| 2020-05-25 | 0 | 4.700 | 4.690 | 4.700 | 4.540 | 4.750 | 5,234,838 | 24,314,574 | 4.6448 | 3.283 | 3.276 | 3.283 | 3.171 | 3.318 | 7,494,204 | 3.2445 | 0.43% |
| 2020-05-22 | 0 | 4.680 | 4.680 | 4.690 | 4.640 | 4.930 | 10,933,470 | 52,004,920 | 4.7565 | 3.269 | 3.269 | 3.276 | 3.241 | 3.444 | 15,652,377 | 3.3225 | -6.59% |
| 2020-05-21 | 0 | 5.010 | 5.010 | 5.020 | 5.000 | 5.390 | 13,051,950 | 66,699,819 | 5.1103 | 3.500 | 3.500 | 3.507 | 3.493 | 3.765 | 18,685,197 | 3.5697 | -6.00% |
| 2020-05-20 | 0 | 5.330 | 5.320 | 5.330 | 4.980 | 5.380 | 12,811,086 | 67,248,111 | 5.2492 | 3.723 | 3.716 | 3.723 | 3.479 | 3.758 | 18,340,376 | 3.6667 | 5.75% |
| 2020-05-19 | 0 | 5.040 | 5.020 | 5.040 | 4.980 | 5.100 | 4,423,023 | 22,295,020 | 5.0407 | 3.521 | 3.507 | 3.521 | 3.479 | 3.562 | 6,332,008 | 3.5210 | 1.82% |
| 2020-05-18 | 0 | 4.950 | 4.930 | 4.950 | 4.900 | 5.080 | 4,367,415 | 21,751,319 | 4.9804 | 3.458 | 3.444 | 3.458 | 3.423 | 3.548 | 6,252,400 | 3.4789 | -2.37% |
| 2020-05-15 | 0 | 5.070 | 5.060 | 5.070 | 5.020 | 5.160 | 2,528,367 | 12,829,745 | 5.0743 | 3.541 | 3.535 | 3.541 | 3.507 | 3.604 | 3,619,615 | 3.5445 | -1.36% |
| 2020-05-14 | 0 | 5.140 | 5.120 | 5.140 | 4.980 | 5.140 | 3,934,000 | 19,871,050 | 5.0511 | 3.590 | 3.576 | 3.590 | 3.479 | 3.590 | 5,631,922 | 3.5283 | 0.39% |
| 2020-05-13 | 0 | 5.120 | 5.100 | 5.120 | 5.070 | 5.190 | 3,606,419 | 18,490,360 | 5.1271 | 3.576 | 3.562 | 3.576 | 3.541 | 3.625 | 5,162,956 | 3.5814 | 0.20% |
| 2020-05-12 | 0 | 5.110 | 5.110 | 5.120 | 5.040 | 5.200 | 3,489,000 | 17,810,100 | 5.1046 | 3.569 | 3.569 | 3.576 | 3.521 | 3.632 | 4,994,859 | 3.5657 | -1.54% |
| 2020-05-11 | 0 | 5.190 | 5.180 | 5.190 | 5.130 | 5.400 | 4,423,700 | 23,186,885 | 5.2415 | 3.625 | 3.618 | 3.625 | 3.583 | 3.772 | 6,332,977 | 3.6613 | -0.19% |
| 2020-05-08 | 0 | 5.200 | 5.200 | 5.210 | 5.140 | 5.300 | 6,142,835 | 32,141,465 | 5.2324 | 3.632 | 3.632 | 3.639 | 3.590 | 3.702 | 8,794,094 | 3.6549 | 0.19% |
| 2020-05-07 | 0 | 5.190 | 5.180 | 5.190 | 4.870 | 5.240 | 14,336,798 | 73,643,984 | 5.1367 | 3.625 | 3.618 | 3.625 | 3.402 | 3.660 | 20,524,588 | 3.5881 | 5.70% |
| 2020-05-06 | 0 | 4.910 | 4.900 | 4.910 | 4.850 | 4.950 | 4,405,481 | 21,611,440 | 4.9056 | 3.430 | 3.423 | 3.430 | 3.388 | 3.458 | 6,306,895 | 3.4266 | 0.41% |
| 2020-05-05 | 0 | 4.890 | 4.880 | 4.890 | 4.740 | 4.910 | 3,186,600 | 15,516,793 | 4.8694 | 3.416 | 3.409 | 3.416 | 3.311 | 3.430 | 4,561,943 | 3.4014 | 2.95% |
| 2020-05-04 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.880 | 4,162,090 | 19,969,534 | 4.7980 | 3.318 | 3.304 | 3.318 | 3.304 | 3.409 | 5,958,456 | 3.3515 | -3.46% |
| 2020-04-29 | 0 | 4.920 | 4.910 | 4.920 | 4.800 | 4.970 | 7,132,900 | 35,023,956 | 4.9102 | 3.437 | 3.430 | 3.437 | 3.353 | 3.472 | 10,211,473 | 3.4299 | 2.71% |
| 2020-04-28 | 0 | 4.790 | 4.780 | 4.790 | 4.640 | 4.810 | 3,868,751 | 18,410,315 | 4.7587 | 3.346 | 3.339 | 3.346 | 3.241 | 3.360 | 5,538,511 | 3.3241 | 1.48% |
| 2020-04-27 | 0 | 4.720 | 4.700 | 4.720 | 4.580 | 4.720 | 2,830,000 | 13,286,405 | 4.6948 | 3.297 | 3.283 | 3.297 | 3.199 | 3.297 | 4,051,433 | 3.2794 | 1.72% |
| 2020-04-24 | 0 | 4.640 | 4.620 | 4.640 | 4.610 | 4.720 | 2,083,900 | 9,704,381 | 4.6568 | 3.241 | 3.227 | 3.241 | 3.220 | 3.297 | 2,983,315 | 3.2529 | -0.85% |
| 2020-04-23 | 0 | 4.680 | 4.670 | 4.680 | 4.640 | 4.780 | 3,073,192 | 14,425,204 | 4.6939 | 3.269 | 3.262 | 3.269 | 3.241 | 3.339 | 4,399,588 | 3.2788 | 0.00% |
| 2020-04-22 | 0 | 4.680 | 4.670 | 4.680 | 4.530 | 4.700 | 4,463,964 | 20,614,912 | 4.6181 | 3.269 | 3.262 | 3.269 | 3.164 | 3.283 | 6,390,620 | 3.2258 | 1.30% |
| 2020-04-21 | 0 | 4.620 | 4.620 | 4.630 | 4.620 | 4.860 | 8,725,000 | 40,837,910 | 4.6806 | 3.227 | 3.227 | 3.234 | 3.227 | 3.395 | 12,490,727 | 3.2695 | -5.91% |
| 2020-04-20 | 0 | 4.910 | 4.900 | 4.910 | 4.770 | 4.920 | 5,458,300 | 26,654,050 | 4.8832 | 3.430 | 3.423 | 3.430 | 3.332 | 3.437 | 7,814,113 | 3.4110 | 2.72% |
| 2020-04-17 | 0 | 4.780 | 4.770 | 4.780 | 4.730 | 4.940 | 7,731,000 | 37,448,630 | 4.8440 | 3.339 | 3.332 | 3.339 | 3.304 | 3.451 | 11,067,715 | 3.3836 | 1.27% |
| 2020-04-16 | 0 | 4.720 | 4.720 | 4.740 | 4.640 | 4.750 | 3,923,900 | 18,399,478 | 4.6891 | 3.297 | 3.297 | 3.311 | 3.241 | 3.318 | 5,617,463 | 3.2754 | -0.42% |
| 2020-04-15 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.930 | 6,865,262 | 33,117,477 | 4.8239 | 3.311 | 3.304 | 3.311 | 3.297 | 3.444 | 9,828,322 | 3.3696 | -0.63% |
| 2020-04-14 | 0 | 4.770 | 4.770 | 4.780 | 4.740 | 4.810 | 3,928,941 | 18,774,949 | 4.7786 | 3.332 | 3.332 | 3.339 | 3.311 | 3.360 | 5,624,680 | 3.3380 | 0.00% |
| 2020-04-09 | 0 | 4.770 | 4.770 | 4.780 | 4.700 | 4.820 | 4,974,007 | 23,705,862 | 4.7659 | 3.332 | 3.332 | 3.339 | 3.283 | 3.367 | 7,120,798 | 3.3291 | 2.14% |
| 2020-04-08 | 0 | 4.670 | 4.660 | 4.670 | 4.650 | 4.820 | 3,911,673 | 18,384,980 | 4.7000 | 3.262 | 3.255 | 3.262 | 3.248 | 3.367 | 5,599,959 | 3.2831 | -1.89% |
| 2020-04-07 | 0 | 4.760 | 4.760 | 4.780 | 4.670 | 4.870 | 9,535,232 | 45,711,656 | 4.7940 | 3.325 | 3.325 | 3.339 | 3.262 | 3.402 | 13,650,657 | 3.3487 | 3.48% |
| 2020-04-06 | 0 | 4.600 | 4.600 | 4.610 | 4.490 | 4.670 | 3,647,016 | 16,630,558 | 4.5600 | 3.213 | 3.213 | 3.220 | 3.136 | 3.262 | 5,221,075 | 3.1853 | -0.86% |
| 2020-04-03 | 0 | 4.640 | 4.620 | 4.640 | 4.560 | 4.670 | 3,355,013 | 15,474,170 | 4.6123 | 3.241 | 3.227 | 3.241 | 3.185 | 3.262 | 4,803,043 | 3.2217 | -1.07% |
| 2020-04-02 | 0 | 4.690 | 4.680 | 4.690 | 4.570 | 4.750 | 5,438,200 | 25,289,287 | 4.6503 | 3.276 | 3.269 | 3.276 | 3.192 | 3.318 | 7,785,338 | 3.2483 | 1.30% |
| 2020-04-01 | 0 | 4.630 | 4.630 | 4.700 | 4.560 | 4.850 | 9,749,104 | 45,880,378 | 4.7061 | 3.234 | 3.234 | 3.283 | 3.185 | 3.388 | 13,956,836 | 3.2873 | 0.00% |
| 2020-03-31 | 0 | 4.630 | 4.620 | 4.630 | 4.540 | 4.720 | 5,230,978 | 24,274,584 | 4.6405 | 3.234 | 3.227 | 3.234 | 3.171 | 3.297 | 7,488,678 | 3.2415 | 3.12% |
| 2020-03-30 | 0 | 4.490 | 4.460 | 4.500 | 4.380 | 4.550 | 4,511,350 | 20,105,160 | 4.4566 | 3.136 | 3.115 | 3.143 | 3.060 | 3.178 | 6,458,457 | 3.1130 | -1.32% |
| 2020-03-27 | 0 | 4.550 | 4.550 | 4.560 | 4.530 | 4.760 | 5,218,173 | 24,036,540 | 4.6063 | 3.178 | 3.178 | 3.185 | 3.164 | 3.325 | 7,470,347 | 3.2176 | -1.94% |
| 2020-03-26 | 0 | 4.640 | 4.620 | 4.640 | 4.570 | 4.750 | 6,355,867 | 29,632,856 | 4.6623 | 3.241 | 3.227 | 3.241 | 3.192 | 3.318 | 9,099,072 | 3.2567 | -1.69% |
| 2020-03-25 | 0 | 4.720 | 4.710 | 4.720 | 4.600 | 4.780 | 9,304,809 | 43,600,966 | 4.6859 | 3.297 | 3.290 | 3.297 | 3.213 | 3.339 | 13,320,783 | 3.2732 | 3.96% |
| 2020-03-24 | 0 | 4.540 | 4.540 | 4.550 | 4.370 | 4.560 | 9,838,020 | 43,671,325 | 4.4390 | 3.171 | 3.171 | 3.178 | 3.053 | 3.185 | 14,084,129 | 3.1007 | 6.32% |
| 2020-03-23 | 0 | 4.270 | 4.270 | 4.310 | 4.190 | 4.460 | 9,039,514 | 39,362,040 | 4.3544 | 2.983 | 2.983 | 3.011 | 2.927 | 3.115 | 12,940,986 | 3.0417 | -4.26% |
| 2020-03-20 | 0 | 4.460 | 4.450 | 4.460 | 4.300 | 4.510 | 9,627,000 | 42,470,466 | 4.4116 | 3.115 | 3.108 | 3.115 | 3.004 | 3.150 | 13,782,032 | 3.0816 | 4.45% |
| 2020-03-19 | 0 | 4.270 | 4.270 | 4.280 | 4.080 | 4.370 | 19,422,514 | 81,562,403 | 4.1994 | 2.983 | 2.983 | 2.990 | 2.850 | 3.053 | 27,805,309 | 2.9333 | -1.61% |
| 2020-03-18 | 0 | 4.340 | 4.340 | 4.350 | 4.300 | 4.770 | 13,398,518 | 60,447,028 | 4.5115 | 3.032 | 3.032 | 3.039 | 3.004 | 3.332 | 19,181,344 | 3.1513 | -5.65% |
| 2020-03-17 | 0 | 4.600 | 4.590 | 4.600 | 4.300 | 4.700 | 16,125,302 | 72,676,572 | 4.5070 | 3.213 | 3.206 | 3.213 | 3.004 | 3.283 | 23,085,014 | 3.1482 | 4.45% |
| 2020-03-16 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 5.000 | 16,245,000 | 75,882,220 | 4.6711 | 3.076 | 3.076 | 3.083 | 3.043 | 3.358 | 24,185,784 | 3.1375 | -5.57% |
| 2020-03-13 | 0 | 4.850 | 4.840 | 4.850 | 4.300 | 4.890 | 19,316,949 | 89,365,766 | 4.6263 | 3.258 | 3.251 | 3.258 | 2.888 | 3.284 | 28,759,344 | 3.1074 | -0.82% |
| 2020-03-12 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 5.050 | 13,766,008 | 67,719,227 | 4.9193 | 3.284 | 3.278 | 3.284 | 3.264 | 3.392 | 20,495,026 | 3.3042 | -4.31% |
| 2020-03-11 | 0 | 5.110 | 5.100 | 5.110 | 5.070 | 5.250 | 9,659,700 | 49,707,094 | 5.1458 | 3.432 | 3.426 | 3.432 | 3.405 | 3.526 | 14,381,497 | 3.4563 | 0.79% |
| 2020-03-10 | 0 | 5.070 | 5.070 | 5.080 | 4.890 | 5.150 | 12,725,464 | 64,001,027 | 5.0294 | 3.405 | 3.405 | 3.412 | 3.284 | 3.459 | 18,945,849 | 3.3781 | 2.22% |
| 2020-03-09 | 0 | 4.960 | 4.950 | 4.960 | 4.940 | 5.390 | 30,892,000 | 156,597,830 | 5.0692 | 3.332 | 3.325 | 3.332 | 3.318 | 3.620 | 45,992,442 | 3.4049 | -9.32% |
| 2020-03-06 | 0 | 5.470 | 5.470 | 5.480 | 5.470 | 5.820 | 22,469,650 | 125,611,431 | 5.5903 | 3.674 | 3.674 | 3.681 | 3.674 | 3.909 | 33,453,130 | 3.7548 | -6.50% |
| 2020-03-05 | 0 | 5.850 | 5.850 | 5.860 | 5.720 | 5.890 | 13,847,350 | 80,436,321 | 5.8088 | 3.929 | 3.929 | 3.936 | 3.842 | 3.956 | 20,616,129 | 3.9016 | 3.91% |
| 2020-03-04 | 0 | 5.630 | 5.630 | 5.660 | 5.540 | 5.690 | 5,928,298 | 33,288,332 | 5.6152 | 3.782 | 3.782 | 3.802 | 3.721 | 3.822 | 8,826,133 | 3.7716 | 0.00% |
| 2020-03-03 | 0 | 5.630 | 5.630 | 5.640 | 5.630 | 5.810 | 7,723,000 | 44,218,051 | 5.7255 | 3.782 | 3.782 | 3.788 | 3.782 | 3.902 | 11,498,111 | 3.8457 | -0.35% |
| 2020-03-02 | 0 | 5.650 | 5.650 | 5.660 | 5.580 | 5.770 | 9,085,976 | 51,492,103 | 5.6672 | 3.795 | 3.795 | 3.802 | 3.748 | 3.876 | 13,527,328 | 3.8065 | -0.35% |
| 2020-02-28 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.830 | 11,119,000 | 63,385,570 | 5.7007 | 3.808 | 3.802 | 3.808 | 3.768 | 3.916 | 16,554,123 | 3.8290 | -3.90% |
| 2020-02-27 | 0 | 5.900 | 5.890 | 5.900 | 5.790 | 5.940 | 8,213,328 | 47,987,545 | 5.8426 | 3.963 | 3.956 | 3.963 | 3.889 | 3.990 | 12,228,118 | 3.9244 | 0.51% |
| 2020-02-26 | 0 | 5.870 | 5.860 | 5.870 | 5.690 | 5.950 | 7,371,838 | 43,348,682 | 5.8803 | 3.943 | 3.936 | 3.943 | 3.822 | 3.996 | 10,975,296 | 3.9497 | 1.03% |
| 2020-02-25 | 0 | 5.810 | 5.800 | 5.810 | 5.710 | 5.830 | 8,998,462 | 51,930,787 | 5.7711 | 3.902 | 3.896 | 3.902 | 3.835 | 3.916 | 13,397,036 | 3.8763 | -0.68% |
| 2020-02-24 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.980 | 6,227,862 | 36,401,392 | 5.8449 | 3.929 | 3.929 | 3.936 | 3.896 | 4.017 | 9,272,128 | 3.9259 | -2.34% |
| 2020-02-21 | 0 | 5.990 | 5.980 | 5.990 | 5.950 | 6.100 | 5,773,607 | 34,735,027 | 6.0162 | 4.023 | 4.017 | 4.023 | 3.996 | 4.097 | 8,595,827 | 4.0409 | -0.66% |
| 2020-02-20 | 0 | 6.030 | 6.030 | 6.040 | 5.930 | 6.140 | 10,217,000 | 61,171,807 | 5.9873 | 4.050 | 4.050 | 4.057 | 3.983 | 4.124 | 15,211,213 | 4.0215 | -1.15% |
| 2020-02-19 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.160 | 6,884,200 | 42,097,108 | 6.1150 | 4.097 | 4.091 | 4.097 | 4.064 | 4.138 | 10,249,293 | 4.1073 | 0.16% |
| 2020-02-18 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.260 | 9,988,000 | 61,326,132 | 6.1400 | 4.091 | 4.091 | 4.097 | 4.050 | 4.205 | 14,870,274 | 4.1241 | -3.18% |
| 2020-02-17 | 0 | 6.290 | 6.280 | 6.290 | 6.160 | 6.360 | 7,236,000 | 45,424,690 | 6.2776 | 4.225 | 4.218 | 4.225 | 4.138 | 4.272 | 10,773,058 | 4.2165 | 1.94% |
| 2020-02-14 | 0 | 6.170 | 6.160 | 6.170 | 6.120 | 6.370 | 12,060,867 | 75,126,049 | 6.2289 | 4.144 | 4.138 | 4.144 | 4.111 | 4.279 | 17,956,388 | 4.1838 | -1.44% |
| 2020-02-13 | 0 | 6.260 | 6.260 | 6.270 | 6.230 | 6.570 | 15,997,507 | 101,367,895 | 6.3365 | 4.205 | 4.205 | 4.211 | 4.185 | 4.413 | 23,817,312 | 4.2561 | -2.64% |
| 2020-02-12 | 0 | 6.430 | 6.420 | 6.430 | 6.260 | 6.480 | 10,538,318 | 67,204,361 | 6.3771 | 4.319 | 4.312 | 4.319 | 4.205 | 4.352 | 15,689,595 | 4.2834 | 2.39% |
| 2020-02-11 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.710 | 20,182,000 | 128,980,330 | 6.3909 | 4.218 | 4.211 | 4.218 | 4.178 | 4.507 | 30,047,244 | 4.2926 | -2.79% |
| 2020-02-10 | 0 | 6.460 | 6.460 | 6.470 | 6.300 | 6.700 | 24,895,729 | 162,678,096 | 6.5344 | 4.339 | 4.339 | 4.346 | 4.232 | 4.500 | 37,065,110 | 4.3890 | 0.62% |
| 2020-02-07 | 0 | 6.420 | 6.410 | 6.420 | 6.020 | 6.430 | 25,249,500 | 158,062,755 | 6.2600 | 4.312 | 4.305 | 4.312 | 4.043 | 4.319 | 37,591,809 | 4.2047 | 4.90% |
| 2020-02-06 | 0 | 6.120 | 6.110 | 6.120 | 5.860 | 6.180 | 14,717,500 | 88,969,350 | 6.0451 | 4.111 | 4.104 | 4.111 | 3.936 | 4.151 | 21,911,620 | 4.0604 | 3.73% |
| 2020-02-05 | 0 | 5.900 | 5.890 | 5.900 | 5.780 | 6.060 | 12,502,035 | 74,189,536 | 5.9342 | 3.963 | 3.956 | 3.963 | 3.882 | 4.070 | 18,613,205 | 3.9859 | 2.79% |
| 2020-02-04 | 0 | 5.740 | 5.740 | 5.760 | 5.550 | 5.780 | 9,411,288 | 53,584,688 | 5.6937 | 3.855 | 3.855 | 3.869 | 3.728 | 3.882 | 14,011,657 | 3.8243 | 5.13% |
| 2020-02-03 | 0 | 5.460 | 5.460 | 5.470 | 5.290 | 5.690 | 13,446,000 | 74,402,449 | 5.5334 | 3.667 | 3.667 | 3.674 | 3.553 | 3.822 | 20,018,593 | 3.7167 | -0.18% |
| 2020-01-31 | 0 | 5.470 | 5.460 | 5.470 | 5.410 | 5.690 | 7,083,000 | 38,885,769 | 5.4900 | 3.674 | 3.667 | 3.674 | 3.634 | 3.822 | 10,545,270 | 3.6875 | -0.18% |
| 2020-01-30 | 0 | 5.480 | 5.480 | 5.490 | 5.450 | 5.970 | 12,052,944 | 68,211,152 | 5.6593 | 3.681 | 3.681 | 3.687 | 3.661 | 4.010 | 17,944,592 | 3.8012 | -6.96% |
| 2020-01-29 | 0 | 5.890 | 5.890 | 5.900 | 5.780 | 5.990 | 8,766,450 | 51,781,832 | 5.9068 | 3.956 | 3.956 | 3.963 | 3.882 | 4.023 | 13,051,614 | 3.9675 | -2.16% |
| 2020-01-24 | 0 | 6.020 | 6.010 | 6.020 | 5.830 | 6.040 | 3,443,000 | 20,509,380 | 5.9568 | 4.043 | 4.037 | 4.043 | 3.916 | 4.057 | 5,125,987 | 4.0011 | 1.52% |
| 2020-01-23 | 0 | 5.930 | 5.930 | 5.940 | 5.900 | 6.160 | 10,037,000 | 60,236,880 | 6.0015 | 3.983 | 3.983 | 3.990 | 3.963 | 4.138 | 14,943,226 | 4.0310 | -4.82% |
| 2020-01-22 | 0 | 6.230 | 6.220 | 6.230 | 6.090 | 6.250 | 6,122,960 | 37,917,908 | 6.1927 | 4.185 | 4.178 | 4.185 | 4.091 | 4.198 | 9,115,949 | 4.1595 | 1.47% |
| 2020-01-21 | 0 | 6.140 | 6.120 | 6.140 | 6.060 | 6.360 | 12,586,000 | 76,968,150 | 6.1154 | 4.124 | 4.111 | 4.124 | 4.070 | 4.272 | 18,738,213 | 4.1076 | -3.46% |
| 2020-01-20 | 0 | 6.360 | 6.350 | 6.360 | 6.340 | 6.520 | 8,735,000 | 55,749,070 | 6.3823 | 4.272 | 4.265 | 4.272 | 4.258 | 4.379 | 13,004,790 | 4.2868 | -2.45% |
| 2020-01-17 | 0 | 6.520 | 6.490 | 6.520 | 6.360 | 6.700 | 14,394,450 | 93,084,920 | 6.4667 | 4.379 | 4.359 | 4.379 | 4.272 | 4.500 | 21,430,659 | 4.3435 | -1.51% |
| 2020-01-16 | 0 | 6.620 | 6.610 | 6.620 | 6.440 | 6.890 | 21,241,525 | 142,176,551 | 6.6933 | 4.446 | 4.440 | 4.446 | 4.326 | 4.628 | 31,624,680 | 4.4957 | 1.22% |
| 2020-01-15 | 0 | 6.540 | 6.540 | 6.550 | 6.280 | 6.570 | 10,888,096 | 70,284,783 | 6.4552 | 4.393 | 4.393 | 4.399 | 4.218 | 4.413 | 16,210,350 | 4.3358 | 3.32% |
| 2020-01-14 | 0 | 6.330 | 6.320 | 6.330 | 6.250 | 6.650 | 14,235,556 | 91,141,747 | 6.4024 | 4.252 | 4.245 | 4.252 | 4.198 | 4.467 | 21,194,095 | 4.3003 | -2.31% |
| 2020-01-13 | 0 | 6.480 | 6.470 | 6.480 | 6.400 | 6.750 | 19,881,278 | 129,833,303 | 6.5304 | 4.352 | 4.346 | 4.352 | 4.299 | 4.534 | 29,599,525 | 4.3863 | -1.22% |
| 2020-01-10 | 0 | 6.560 | 6.560 | 6.570 | 6.000 | 6.650 | 36,679,216 | 234,021,774 | 6.3802 | 4.406 | 4.406 | 4.413 | 4.030 | 4.467 | 54,608,530 | 4.2854 | 9.88% |
| 2020-01-09 | 0 | 5.970 | 5.970 | 5.980 | 5.820 | 6.030 | 10,746,082 | 63,929,733 | 5.9491 | 4.010 | 4.010 | 4.017 | 3.909 | 4.050 | 15,998,917 | 3.9959 | 3.83% |
| 2020-01-08 | 0 | 5.750 | 5.750 | 5.770 | 5.710 | 5.860 | 8,454,508 | 48,705,631 | 5.7609 | 3.862 | 3.862 | 3.876 | 3.835 | 3.936 | 12,587,190 | 3.8695 | -3.04% |
| 2020-01-07 | 0 | 5.930 | 5.920 | 5.930 | 5.630 | 6.040 | 14,483,486 | 84,824,441 | 5.8566 | 3.983 | 3.976 | 3.983 | 3.782 | 4.057 | 21,563,217 | 3.9338 | 5.33% |
| 2020-01-06 | 0 | 5.630 | 5.620 | 5.630 | 5.560 | 5.750 | 8,674,587 | 49,098,455 | 5.6600 | 3.782 | 3.775 | 3.782 | 3.735 | 3.862 | 12,914,847 | 3.8017 | -2.76% |
| 2020-01-03 | 0 | 5.790 | 5.780 | 5.790 | 5.770 | 6.030 | 6,326,196 | 37,106,966 | 5.8656 | 3.889 | 3.882 | 3.889 | 3.876 | 4.050 | 9,418,529 | 3.9398 | -2.36% |
| 2020-01-02 | 0 | 5.930 | 5.920 | 5.930 | 5.730 | 6.060 | 11,714,940 | 69,433,022 | 5.9269 | 3.983 | 3.976 | 3.983 | 3.849 | 4.070 | 17,441,367 | 3.9809 | 3.13% |
| 2019-12-31 | 0 | 5.750 | 5.740 | 5.750 | 5.670 | 5.800 | 2,094,325 | 12,052,363 | 5.7548 | 3.862 | 3.855 | 3.862 | 3.808 | 3.896 | 3,118,060 | 3.8653 | 0.52% |
| 2019-12-30 | 0 | 5.720 | 5.720 | 5.730 | 5.620 | 5.770 | 5,271,521 | 30,060,223 | 5.7024 | 3.842 | 3.842 | 3.849 | 3.775 | 3.876 | 7,848,314 | 3.8302 | 0.88% |
| 2019-12-27 | 0 | 5.670 | 5.660 | 5.670 | 5.640 | 5.780 | 6,280,799 | 35,809,950 | 5.7015 | 3.808 | 3.802 | 3.808 | 3.788 | 3.882 | 9,350,942 | 3.8296 | -0.53% |
| 2019-12-24 | 0 | 5.700 | 5.700 | 5.710 | 5.610 | 5.710 | 2,117,680 | 11,957,696 | 5.6466 | 3.829 | 3.829 | 3.835 | 3.768 | 3.835 | 3,152,832 | 3.7927 | 0.53% |
| 2019-12-23 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.810 | 4,984,226 | 28,253,709 | 5.6686 | 3.808 | 3.802 | 3.808 | 3.775 | 3.902 | 7,420,585 | 3.8075 | -1.39% |
| 2019-12-20 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.850 | 7,033,222 | 40,303,713 | 5.7305 | 3.862 | 3.855 | 3.862 | 3.815 | 3.929 | 10,471,159 | 3.8490 | 0.00% |
| 2019-12-19 | 0 | 5.750 | 5.740 | 5.750 | 5.630 | 5.860 | 5,910,088 | 33,772,584 | 5.7144 | 3.862 | 3.855 | 3.862 | 3.782 | 3.936 | 8,799,022 | 3.8382 | -1.88% |
| 2019-12-18 | 0 | 5.860 | 5.850 | 5.860 | 5.810 | 6.040 | 7,283,765 | 42,848,495 | 5.8827 | 3.936 | 3.929 | 3.936 | 3.902 | 4.057 | 10,844,171 | 3.9513 | -2.82% |
| 2019-12-17 | 0 | 6.030 | 6.020 | 6.030 | 5.930 | 6.190 | 13,608,715 | 82,837,644 | 6.0871 | 4.050 | 4.043 | 4.050 | 3.983 | 4.158 | 20,260,845 | 4.0886 | 1.34% |
| 2019-12-16 | 0 | 5.950 | 5.950 | 5.960 | 5.670 | 5.970 | 7,604,177 | 44,452,302 | 5.8458 | 3.996 | 3.996 | 4.003 | 3.808 | 4.010 | 11,321,205 | 3.9265 | 4.20% |
| 2019-12-13 | 0 | 5.710 | 5.700 | 5.710 | 5.640 | 5.830 | 8,911,380 | 50,904,758 | 5.7123 | 3.835 | 3.829 | 3.835 | 3.788 | 3.916 | 13,267,387 | 3.8368 | -0.52% |
| 2019-12-12 | 0 | 5.740 | 5.730 | 5.740 | 5.640 | 5.880 | 8,226,473 | 47,306,723 | 5.7505 | 3.855 | 3.849 | 3.855 | 3.788 | 3.949 | 12,247,688 | 3.8625 | 1.59% |
| 2019-12-11 | 0 | 5.650 | 5.650 | 5.660 | 5.570 | 5.690 | 4,694,000 | 26,497,830 | 5.6450 | 3.795 | 3.795 | 3.802 | 3.741 | 3.822 | 6,988,493 | 3.7916 | 0.89% |
| 2019-12-10 | 0 | 5.600 | 5.590 | 5.600 | 5.460 | 5.670 | 5,933,648 | 33,130,808 | 5.5835 | 3.761 | 3.755 | 3.761 | 3.667 | 3.808 | 8,834,098 | 3.7503 | 1.63% |
| 2019-12-09 | 0 | 5.510 | 5.510 | 5.520 | 5.450 | 5.620 | 3,161,000 | 17,505,305 | 5.5379 | 3.701 | 3.701 | 3.708 | 3.661 | 3.775 | 4,706,141 | 3.7197 | -0.90% |
| 2019-12-06 | 0 | 5.560 | 5.550 | 5.560 | 5.350 | 5.590 | 8,957,082 | 49,090,408 | 5.4806 | 3.735 | 3.728 | 3.735 | 3.593 | 3.755 | 13,335,429 | 3.6812 | 2.02% |
| 2019-12-05 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.920 | 19,319,000 | 107,927,700 | 5.5866 | 3.661 | 3.661 | 3.667 | 3.627 | 3.976 | 28,762,398 | 3.7524 | -6.36% |
| 2019-12-04 | 0 | 5.820 | 5.800 | 5.820 | 5.650 | 5.900 | 7,539,000 | 43,809,430 | 5.8110 | 3.909 | 3.896 | 3.909 | 3.795 | 3.963 | 11,224,169 | 3.9031 | 1.04% |
| 2019-12-03 | 0 | 5.760 | 5.750 | 5.760 | 5.540 | 5.780 | 5,990,000 | 33,970,510 | 5.6712 | 3.869 | 3.862 | 3.869 | 3.721 | 3.882 | 8,917,996 | 3.8092 | 2.13% |
| 2019-12-02 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.800 | 5,078,000 | 28,940,590 | 5.6992 | 3.788 | 3.788 | 3.795 | 3.761 | 3.896 | 7,560,198 | 3.8280 | -1.23% |
| 2019-11-29 | 0 | 5.710 | 5.700 | 5.710 | 5.570 | 5.860 | 11,125,424 | 63,025,827 | 5.6650 | 3.835 | 3.829 | 3.835 | 3.741 | 3.936 | 16,563,687 | 3.8051 | -2.23% |
| 2019-11-28 | 0 | 5.840 | 5.820 | 5.840 | 5.800 | 5.990 | 6,064,000 | 35,599,150 | 5.8706 | 3.923 | 3.909 | 3.923 | 3.896 | 4.023 | 9,028,168 | 3.9431 | -2.18% |
| 2019-11-27 | 0 | 5.970 | 5.970 | 5.980 | 5.900 | 6.120 | 8,096,100 | 48,262,416 | 5.9612 | 4.010 | 4.010 | 4.017 | 3.963 | 4.111 | 12,053,587 | 4.0040 | -2.61% |
| 2019-11-26 | 0 | 6.130 | 6.030 | 6.130 | 5.890 | 6.240 | 17,440,500 | 105,326,010 | 6.0392 | 4.117 | 4.050 | 4.117 | 3.956 | 4.191 | 25,965,661 | 4.0564 | -0.97% |
| 2019-11-25 | 0 | 6.190 | 6.190 | 6.200 | 6.040 | 6.250 | 13,119,650 | 80,897,145 | 6.1661 | 4.158 | 4.158 | 4.164 | 4.057 | 4.198 | 19,532,719 | 4.1416 | 0.65% |
| 2019-11-22 | 0 | 6.150 | 6.150 | 6.160 | 5.870 | 6.240 | 21,138,770 | 129,638,541 | 6.1327 | 4.131 | 4.131 | 4.138 | 3.943 | 4.191 | 31,471,697 | 4.1192 | 3.71% |
| 2019-11-21 | 0 | 5.930 | 5.920 | 5.930 | 5.730 | 5.960 | 16,333,140 | 95,725,309 | 5.8608 | 3.983 | 3.976 | 3.983 | 3.849 | 4.003 | 24,317,008 | 3.9366 | -0.34% |
| 2019-11-20 | 0 | 5.950 | 5.940 | 5.950 | 5.460 | 6.110 | 38,006,924 | 224,564,793 | 5.9085 | 3.996 | 3.990 | 3.996 | 3.667 | 4.104 | 56,585,241 | 3.9686 | 7.59% |
| 2019-11-19 | 0 | 5.530 | 5.530 | 5.560 | 5.100 | 5.610 | 17,574,250 | 96,069,837 | 5.4665 | 3.714 | 3.714 | 3.735 | 3.426 | 3.768 | 26,164,790 | 3.6717 | 7.17% |
| 2019-11-18 | 0 | 5.160 | 5.160 | 5.170 | 5.060 | 5.170 | 3,569,190 | 18,347,778 | 5.1406 | 3.466 | 3.466 | 3.473 | 3.399 | 3.473 | 5,313,860 | 3.4528 | 1.98% |
| 2019-11-15 | 0 | 5.060 | 5.060 | 5.070 | 5.050 | 5.230 | 3,966,000 | 20,230,760 | 5.1010 | 3.399 | 3.399 | 3.405 | 3.392 | 3.513 | 5,904,636 | 3.4262 | -2.50% |
| 2019-11-14 | 0 | 5.190 | 5.180 | 5.190 | 5.010 | 5.200 | 5,975,000 | 30,556,070 | 5.1140 | 3.486 | 3.479 | 3.486 | 3.365 | 3.493 | 8,895,664 | 3.4349 | 1.76% |
| 2019-11-13 | 0 | 5.100 | 5.090 | 5.100 | 5.040 | 5.290 | 9,665,336 | 49,636,766 | 5.1355 | 3.426 | 3.419 | 3.426 | 3.385 | 3.553 | 14,389,888 | 3.4494 | -3.59% |
| 2019-11-12 | 0 | 5.290 | 5.290 | 5.300 | 5.210 | 5.330 | 5,110,000 | 26,845,815 | 5.2536 | 3.553 | 3.553 | 3.560 | 3.499 | 3.580 | 7,607,840 | 3.5287 | 0.19% |
| 2019-11-11 | 0 | 5.280 | 5.270 | 5.280 | 5.250 | 5.580 | 10,794,430 | 57,708,270 | 5.3461 | 3.546 | 3.540 | 3.546 | 3.526 | 3.748 | 16,070,899 | 3.5909 | -5.04% |
| 2019-11-08 | 0 | 5.560 | 5.560 | 5.570 | 5.550 | 5.790 | 17,280,937 | 97,927,013 | 5.6668 | 3.735 | 3.735 | 3.741 | 3.728 | 3.889 | 25,728,101 | 3.8062 | 0.72% |
| 2019-11-07 | 0 | 5.520 | 5.520 | 5.530 | 5.330 | 5.530 | 10,199,007 | 55,644,948 | 5.4559 | 3.708 | 3.708 | 3.714 | 3.580 | 3.714 | 15,184,424 | 3.6646 | 3.37% |
| 2019-11-06 | 0 | 5.340 | 5.340 | 5.350 | 5.290 | 5.390 | 3,852,400 | 20,577,239 | 5.3414 | 3.587 | 3.587 | 3.593 | 3.553 | 3.620 | 5,735,507 | 3.5877 | 0.00% |
| 2019-11-05 | 0 | 5.340 | 5.340 | 5.350 | 5.290 | 5.500 | 8,862,000 | 47,665,730 | 5.3787 | 3.587 | 3.587 | 3.593 | 3.553 | 3.694 | 13,193,870 | 3.6127 | -1.84% |
| 2019-11-04 | 0 | 5.440 | 5.430 | 5.440 | 5.170 | 5.450 | 13,173,766 | 70,826,457 | 5.3763 | 3.654 | 3.647 | 3.654 | 3.473 | 3.661 | 19,613,287 | 3.6111 | 5.02% |
| 2019-11-01 | 0 | 5.180 | 5.180 | 5.190 | 5.060 | 5.220 | 5,756,760 | 29,570,880 | 5.1367 | 3.479 | 3.479 | 3.486 | 3.399 | 3.506 | 8,570,745 | 3.4502 | 0.97% |
| 2019-10-31 | 0 | 5.130 | 5.130 | 5.140 | 5.070 | 5.260 | 5,916,348 | 30,660,738 | 5.1824 | 3.446 | 3.446 | 3.452 | 3.405 | 3.533 | 8,808,342 | 3.4809 | 0.39% |
| 2019-10-30 | 0 | 5.110 | 5.100 | 5.110 | 5.100 | 5.220 | 6,077,000 | 31,258,500 | 5.1437 | 3.432 | 3.426 | 3.432 | 3.426 | 3.506 | 9,047,523 | 3.4549 | -1.35% |
| 2019-10-29 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.250 | 4,142,553 | 21,477,649 | 5.1846 | 3.479 | 3.479 | 3.486 | 3.446 | 3.526 | 6,167,491 | 3.4824 | 0.58% |
| 2019-10-28 | 0 | 5.150 | 5.140 | 5.150 | 5.130 | 5.260 | 5,298,560 | 27,347,124 | 5.1612 | 3.459 | 3.452 | 3.459 | 3.446 | 3.533 | 7,888,570 | 3.4667 | -2.09% |
| 2019-10-25 | 0 | 5.260 | 5.240 | 5.260 | 5.180 | 5.280 | 5,881,000 | 30,699,950 | 5.2202 | 3.533 | 3.520 | 3.533 | 3.479 | 3.546 | 8,755,715 | 3.5063 | -0.38% |
| 2019-10-24 | 0 | 5.280 | 5.270 | 5.280 | 4.970 | 5.300 | 10,607,000 | 54,943,190 | 5.1799 | 3.546 | 3.540 | 3.546 | 3.338 | 3.560 | 15,791,850 | 3.4792 | 5.81% |
| 2019-10-23 | 0 | 4.990 | 4.980 | 4.990 | 4.950 | 5.130 | 7,323,930 | 36,634,415 | 5.0020 | 3.352 | 3.345 | 3.352 | 3.325 | 3.446 | 10,903,970 | 3.3597 | -2.35% |
| 2019-10-22 | 0 | 5.110 | 5.110 | 5.120 | 5.110 | 5.280 | 6,893,000 | 35,674,835 | 5.1755 | 3.432 | 3.432 | 3.439 | 3.432 | 3.546 | 10,262,395 | 3.4763 | -1.35% |
| 2019-10-21 | 0 | 5.180 | 5.170 | 5.180 | 5.030 | 5.190 | 4,599,100 | 23,512,958 | 5.1125 | 3.479 | 3.473 | 3.479 | 3.379 | 3.486 | 6,847,204 | 3.4340 | 1.17% |
| 2019-10-18 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.230 | 8,606,346 | 44,142,531 | 5.1291 | 3.439 | 3.432 | 3.439 | 3.405 | 3.513 | 12,813,248 | 3.4451 | -0.19% |
| 2019-10-17 | 0 | 5.130 | 5.120 | 5.130 | 4.900 | 5.260 | 18,751,341 | 96,193,196 | 5.1299 | 3.446 | 3.439 | 3.446 | 3.291 | 3.533 | 27,917,259 | 3.4457 | 5.56% |
| 2019-10-16 | 0 | 4.860 | 4.860 | 4.880 | 4.830 | 4.940 | 4,686,000 | 22,781,510 | 4.8616 | 3.264 | 3.264 | 3.278 | 3.244 | 3.318 | 6,976,582 | 3.2654 | -0.82% |
| 2019-10-15 | 0 | 4.900 | 4.900 | 4.910 | 4.860 | 5.080 | 5,954,486 | 29,266,938 | 4.9151 | 3.291 | 3.291 | 3.298 | 3.264 | 3.412 | 8,865,122 | 3.3014 | -3.35% |
| 2019-10-14 | 0 | 5.070 | 5.060 | 5.070 | 5.000 | 5.100 | 3,863,000 | 19,535,500 | 5.0571 | 3.405 | 3.399 | 3.405 | 3.358 | 3.426 | 5,751,289 | 3.3967 | 2.01% |
| 2019-10-11 | 0 | 4.970 | 4.960 | 4.970 | 4.890 | 5.020 | 4,320,660 | 21,513,900 | 4.9793 | 3.338 | 3.332 | 3.338 | 3.284 | 3.372 | 6,432,659 | 3.3445 | 0.40% |
| 2019-10-10 | 0 | 4.950 | 4.940 | 4.950 | 4.710 | 5.010 | 6,447,225 | 31,541,938 | 4.8923 | 3.325 | 3.318 | 3.325 | 3.164 | 3.365 | 9,598,719 | 3.2861 | 3.34% |
| 2019-10-09 | 0 | 4.790 | 4.790 | 4.800 | 4.790 | 4.950 | 7,043,000 | 34,006,055 | 4.8283 | 3.217 | 3.217 | 3.224 | 3.217 | 3.325 | 10,485,717 | 3.2431 | -3.43% |
| 2019-10-08 | 0 | 4.960 | 4.940 | 4.970 | 4.900 | 5.100 | 5,861,500 | 29,355,465 | 5.0082 | 3.332 | 3.318 | 3.338 | 3.291 | 3.426 | 8,726,683 | 3.3639 | -0.20% |
| 2019-10-04 | 0 | 4.970 | 4.960 | 4.970 | 4.890 | 5.100 | 6,857,749 | 34,365,927 | 5.0113 | 3.338 | 3.332 | 3.338 | 3.284 | 3.426 | 10,209,913 | 3.3659 | 2.26% |
| 2019-10-03 | 0 | 4.860 | 4.840 | 4.860 | 4.800 | 4.910 | 2,866,125 | 13,846,649 | 4.8311 | 3.264 | 3.251 | 3.264 | 3.224 | 3.298 | 4,267,127 | 3.2450 | -1.82% |
| 2019-10-02 | 0 | 4.950 | 4.950 | 4.960 | 4.770 | 4.960 | 4,994,000 | 24,208,760 | 4.8476 | 3.325 | 3.325 | 3.332 | 3.204 | 3.332 | 7,435,137 | 3.2560 | 1.43% |
| 2019-09-30 | 0 | 4.880 | 4.870 | 4.880 | 4.770 | 4.900 | 3,294,000 | 15,971,815 | 4.8488 | 3.278 | 3.271 | 3.278 | 3.204 | 3.291 | 4,904,153 | 3.2568 | 1.04% |
| 2019-09-27 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 4.960 | 5,873,750 | 28,480,318 | 4.8487 | 3.244 | 3.244 | 3.258 | 3.231 | 3.332 | 8,744,921 | 3.2568 | -2.42% |
| 2019-09-26 | 0 | 4.950 | 4.950 | 4.960 | 4.860 | 5.170 | 14,508,367 | 71,986,800 | 4.9617 | 3.325 | 3.325 | 3.332 | 3.264 | 3.473 | 21,600,260 | 3.3327 | -3.32% |
| 2019-09-25 | 0 | 5.120 | 5.120 | 5.130 | 5.070 | 5.300 | 9,627,122 | 49,607,504 | 5.1529 | 3.439 | 3.439 | 3.446 | 3.405 | 3.560 | 14,332,994 | 3.4611 | -3.94% |
| 2019-09-24 | 0 | 5.330 | 5.320 | 5.330 | 5.120 | 5.390 | 10,813,862 | 56,973,721 | 5.2686 | 3.580 | 3.573 | 3.580 | 3.439 | 3.620 | 16,099,829 | 3.5388 | 2.90% |
| 2019-09-23 | 0 | 5.180 | 5.170 | 5.180 | 5.170 | 5.300 | 6,891,830 | 35,971,691 | 5.2195 | 3.479 | 3.473 | 3.479 | 3.473 | 3.560 | 10,260,653 | 3.5058 | -2.26% |
| 2019-09-20 | 0 | 5.300 | 5.290 | 5.300 | 5.180 | 5.370 | 8,432,506 | 44,767,060 | 5.3089 | 3.560 | 3.553 | 3.560 | 3.479 | 3.607 | 12,554,433 | 3.5658 | 2.12% |
| 2019-09-19 | 0 | 5.190 | 5.190 | 5.210 | 5.150 | 5.300 | 9,622,000 | 49,869,360 | 5.1828 | 3.486 | 3.486 | 3.499 | 3.459 | 3.560 | 14,325,368 | 3.4812 | -1.33% |
| 2019-09-18 | 0 | 5.260 | 5.250 | 5.260 | 5.210 | 5.340 | 9,562,618 | 50,384,498 | 5.2689 | 3.533 | 3.526 | 3.533 | 3.499 | 3.587 | 14,236,960 | 3.5390 | -0.38% |
| 2019-09-17 | 0 | 5.280 | 5.270 | 5.280 | 5.230 | 5.500 | 12,408,322 | 65,826,444 | 5.3050 | 3.546 | 3.540 | 3.546 | 3.513 | 3.694 | 18,473,684 | 3.5633 | -3.83% |
| 2019-09-16 | 0 | 5.490 | 5.490 | 5.500 | 5.450 | 5.670 | 9,990,290 | 54,930,560 | 5.4984 | 3.687 | 3.687 | 3.694 | 3.661 | 3.808 | 14,873,684 | 3.6931 | -2.83% |
| 2019-09-13 | 0 | 5.650 | 5.640 | 5.650 | 5.560 | 5.820 | 11,786,430 | 66,463,248 | 5.6390 | 3.795 | 3.788 | 3.795 | 3.735 | 3.909 | 17,547,802 | 3.7876 | -3.42% |
| 2019-09-12 | 0 | 5.850 | 5.840 | 5.850 | 5.370 | 5.890 | 13,418,588 | 76,298,161 | 5.6860 | 3.929 | 3.923 | 3.929 | 3.607 | 3.956 | 19,977,782 | 3.8192 | 9.14% |
| 2019-09-11 | 0 | 5.360 | 5.350 | 5.360 | 5.210 | 5.450 | 7,828,821 | 41,409,133 | 5.2893 | 3.600 | 3.593 | 3.600 | 3.499 | 3.661 | 11,655,658 | 3.5527 | -0.56% |
| 2019-09-10 | 0 | 5.390 | 5.370 | 5.390 | 5.330 | 5.510 | 7,762,269 | 41,936,462 | 5.4026 | 3.620 | 3.607 | 3.620 | 3.580 | 3.701 | 11,556,575 | 3.6288 | 0.19% |
| 2019-09-09 | 0 | 5.380 | 5.380 | 5.390 | 5.360 | 5.580 | 6,888,721 | 37,508,590 | 5.4449 | 3.614 | 3.614 | 3.620 | 3.600 | 3.748 | 10,256,024 | 3.6572 | -2.71% |
| 2019-09-06 | 0 | 5.530 | 5.530 | 5.540 | 5.410 | 5.590 | 5,537,322 | 30,506,586 | 5.5093 | 3.714 | 3.714 | 3.721 | 3.634 | 3.755 | 8,244,043 | 3.7004 | 0.55% |
| 2019-09-05 | 0 | 5.500 | 5.500 | 5.520 | 5.390 | 5.590 | 4,675,850 | 25,773,605 | 5.5121 | 3.694 | 3.694 | 3.708 | 3.620 | 3.755 | 6,961,471 | 3.7023 | 1.85% |
| 2019-09-04 | 0 | 5.400 | 5.400 | 5.420 | 5.220 | 5.440 | 5,622,288 | 30,153,480 | 5.3632 | 3.627 | 3.627 | 3.640 | 3.506 | 3.654 | 8,370,541 | 3.6023 | 3.65% |
| 2019-09-03 | 0 | 5.210 | 5.210 | 5.230 | 5.160 | 5.370 | 4,219,690 | 22,249,453 | 5.2728 | 3.499 | 3.499 | 3.513 | 3.466 | 3.607 | 6,282,334 | 3.5416 | 0.00% |
| 2019-09-02 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.350 | 2,943,000 | 15,411,880 | 5.2368 | 3.499 | 3.499 | 3.506 | 3.479 | 3.593 | 4,381,580 | 3.5174 | -1.70% |
| 2019-08-30 | 0 | 5.300 | 5.300 | 5.310 | 5.250 | 5.480 | 6,885,713 | 36,637,632 | 5.3208 | 3.560 | 3.560 | 3.567 | 3.526 | 3.681 | 10,251,546 | 3.5739 | -0.75% |
| 2019-08-29 | 0 | 5.340 | 5.340 | 5.350 | 5.230 | 5.380 | 4,003,985 | 21,288,138 | 5.3167 | 3.587 | 3.587 | 3.593 | 3.513 | 3.614 | 5,961,189 | 3.5711 | 0.56% |
| 2019-08-28 | 0 | 5.310 | 5.310 | 5.330 | 5.250 | 5.380 | 5,524,700 | 29,372,943 | 5.3167 | 3.567 | 3.567 | 3.580 | 3.526 | 3.614 | 8,225,251 | 3.5711 | 1.14% |
| 2019-08-27 | 0 | 5.250 | 5.250 | 5.270 | 5.160 | 5.380 | 12,268,889 | 64,864,856 | 5.2869 | 3.526 | 3.526 | 3.540 | 3.466 | 3.614 | 18,266,094 | 3.5511 | 0.77% |
| 2019-08-26 | 0 | 5.210 | 5.210 | 5.230 | 5.120 | 5.330 | 9,123,850 | 47,543,350 | 5.2109 | 3.499 | 3.499 | 3.513 | 3.439 | 3.580 | 13,583,716 | 3.5000 | -3.16% |
| 2019-08-23 | 0 | 5.380 | 5.380 | 5.390 | 5.340 | 5.500 | 6,989,839 | 37,614,429 | 5.3813 | 3.614 | 3.614 | 3.620 | 3.587 | 3.694 | 10,406,570 | 3.6145 | -1.82% |
| 2019-08-22 | 0 | 5.480 | 5.480 | 5.490 | 5.460 | 5.750 | 8,021,300 | 44,597,040 | 5.5598 | 3.681 | 3.681 | 3.687 | 3.667 | 3.862 | 11,942,224 | 3.7344 | -3.69% |
| 2019-08-21 | 0 | 5.690 | 5.690 | 5.700 | 5.480 | 5.720 | 7,855,611 | 44,224,191 | 5.6296 | 3.822 | 3.822 | 3.829 | 3.681 | 3.842 | 11,695,544 | 3.7813 | 4.02% |
| 2019-08-20 | 0 | 5.470 | 5.450 | 5.470 | 5.430 | 5.680 | 9,078,000 | 49,936,400 | 5.5008 | 3.674 | 3.661 | 3.674 | 3.647 | 3.815 | 13,515,454 | 3.6948 | -2.32% |
| 2019-08-19 | 0 | 5.600 | 5.600 | 5.620 | 5.570 | 5.750 | 6,673,650 | 37,564,948 | 5.6288 | 3.761 | 3.761 | 3.775 | 3.741 | 3.862 | 9,935,824 | 3.7808 | 1.08% |
| 2019-08-16 | 0 | 5.540 | 5.540 | 5.550 | 5.470 | 5.690 | 9,682,802 | 53,678,163 | 5.5437 | 3.721 | 3.721 | 3.728 | 3.674 | 3.822 | 14,415,891 | 3.7235 | -3.15% |
| 2019-08-15 | 0 | 5.850 | 5.840 | 5.850 | 5.460 | 5.870 | 8,695,000 | 49,507,159 | 5.6938 | 3.842 | 3.835 | 3.842 | 3.586 | 3.855 | 13,239,448 | 3.7394 | 3.91% |
| 2019-08-14 | 0 | 5.630 | 5.630 | 5.640 | 5.610 | 5.880 | 12,502,327 | 71,011,170 | 5.6798 | 3.697 | 3.697 | 3.704 | 3.684 | 3.862 | 19,036,677 | 3.7302 | -0.53% |
| 2019-08-13 | 0 | 5.660 | 5.660 | 5.670 | 5.630 | 5.980 | 11,918,121 | 68,494,597 | 5.7471 | 3.717 | 3.717 | 3.724 | 3.697 | 3.927 | 18,147,135 | 3.7744 | -6.91% |
| 2019-08-12 | 0 | 6.080 | 6.070 | 6.080 | 5.650 | 6.110 | 11,882,050 | 70,445,994 | 5.9288 | 3.993 | 3.986 | 3.993 | 3.711 | 4.013 | 18,092,212 | 3.8937 | 5.74% |
| 2019-08-09 | 0 | 5.750 | 5.750 | 5.760 | 5.670 | 5.980 | 14,656,305 | 84,658,780 | 5.7763 | 3.776 | 3.776 | 3.783 | 3.724 | 3.927 | 22,316,433 | 3.7936 | -2.04% |
| 2019-08-08 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 6.180 | 13,841,150 | 82,058,195 | 5.9286 | 3.855 | 3.855 | 3.862 | 3.822 | 4.059 | 21,075,237 | 3.8936 | -4.86% |
| 2019-08-07 | 0 | 6.170 | 6.150 | 6.170 | 6.100 | 6.410 | 15,295,804 | 94,506,571 | 6.1786 | 4.052 | 4.039 | 4.052 | 4.006 | 4.210 | 23,290,166 | 4.0578 | -2.22% |
| 2019-08-06 | 0 | 6.310 | 6.310 | 6.330 | 6.030 | 6.500 | 23,804,710 | 148,026,216 | 6.2184 | 4.144 | 4.144 | 4.157 | 3.960 | 4.269 | 36,246,258 | 4.0839 | -7.48% |
| 2019-08-05 | 0 | 6.820 | 6.810 | 6.820 | 6.810 | 7.050 | 8,714,704 | 60,082,425 | 6.8944 | 4.479 | 4.472 | 4.479 | 4.472 | 4.630 | 13,269,450 | 4.5279 | -4.35% |
| 2019-08-02 | 0 | 7.130 | 7.120 | 7.130 | 7.000 | 7.130 | 6,460,222 | 45,524,384 | 7.0469 | 4.683 | 4.676 | 4.683 | 4.597 | 4.683 | 9,836,661 | 4.6280 | -1.38% |
| 2019-08-01 | 0 | 7.230 | 7.210 | 7.230 | 7.160 | 7.470 | 8,805,000 | 63,902,028 | 7.2575 | 4.748 | 4.735 | 4.748 | 4.702 | 4.906 | 13,406,939 | 4.7663 | -3.47% |
| 2019-07-31 | 0 | 7.490 | 7.450 | 7.490 | 7.350 | 7.780 | 6,502,000 | 48,591,139 | 7.4733 | 4.919 | 4.893 | 4.919 | 4.827 | 5.110 | 9,900,275 | 4.9081 | -3.23% |
| 2019-07-30 | 0 | 7.740 | 7.730 | 7.740 | 7.730 | 7.920 | 2,873,630 | 22,397,573 | 7.7942 | 5.083 | 5.077 | 5.083 | 5.077 | 5.201 | 4,375,535 | 5.1188 | -1.90% |
| 2019-07-29 | 0 | 7.890 | 7.880 | 7.890 | 7.780 | 7.910 | 2,877,128 | 22,513,563 | 7.8250 | 5.182 | 5.175 | 5.182 | 5.110 | 5.195 | 4,380,861 | 5.1391 | 1.02% |
| 2019-07-26 | 0 | 7.810 | 7.810 | 7.830 | 7.780 | 7.970 | 5,363,000 | 41,984,188 | 7.8285 | 5.129 | 5.129 | 5.142 | 5.110 | 5.234 | 8,165,976 | 5.1414 | -2.13% |
| 2019-07-25 | 0 | 7.980 | 7.980 | 8.000 | 7.890 | 8.120 | 5,670,801 | 45,125,846 | 7.9576 | 5.241 | 5.241 | 5.254 | 5.182 | 5.333 | 8,634,649 | 5.2261 | -1.85% |
| 2019-07-24 | 0 | 8.130 | 8.130 | 8.140 | 8.010 | 8.210 | 3,033,000 | 24,682,930 | 8.1381 | 5.339 | 5.339 | 5.346 | 5.261 | 5.392 | 4,618,200 | 5.3447 | 0.99% |
| 2019-07-23 | 0 | 8.050 | 8.030 | 8.050 | 8.000 | 8.180 | 3,406,200 | 27,517,833 | 8.0787 | 5.287 | 5.274 | 5.287 | 5.254 | 5.372 | 5,186,453 | 5.3057 | 1.13% |
| 2019-07-22 | 0 | 7.960 | 7.960 | 7.990 | 7.920 | 8.120 | 4,284,000 | 34,187,355 | 7.9802 | 5.228 | 5.228 | 5.247 | 5.201 | 5.333 | 6,523,036 | 5.2410 | -1.73% |
| 2019-07-19 | 0 | 8.100 | 8.100 | 8.110 | 8.060 | 8.270 | 2,947,919 | 24,021,718 | 8.1487 | 5.320 | 5.320 | 5.326 | 5.293 | 5.431 | 4,488,651 | 5.3517 | -1.22% |
| 2019-07-18 | 0 | 8.200 | 8.180 | 8.200 | 8.010 | 8.290 | 3,764,048 | 30,542,523 | 8.1143 | 5.385 | 5.372 | 5.385 | 5.261 | 5.444 | 5,731,330 | 5.3290 | -0.24% |
| 2019-07-17 | 0 | 8.220 | 8.190 | 8.220 | 8.160 | 8.260 | 1,797,999 | 14,732,071 | 8.1936 | 5.398 | 5.379 | 5.398 | 5.359 | 5.425 | 2,737,724 | 5.3811 | -0.36% |
| 2019-07-16 | 0 | 8.250 | 8.230 | 8.250 | 8.150 | 8.390 | 2,311,402 | 19,156,896 | 8.2880 | 5.418 | 5.405 | 5.418 | 5.353 | 5.510 | 3,519,458 | 5.4431 | 0.12% |
| 2019-07-15 | 0 | 8.240 | 8.220 | 8.240 | 8.170 | 8.380 | 1,842,198 | 15,156,555 | 8.2274 | 5.412 | 5.398 | 5.412 | 5.366 | 5.504 | 2,805,024 | 5.4034 | -1.79% |
| 2019-07-12 | 0 | 8.390 | 8.380 | 8.400 | 8.310 | 8.480 | 2,059,000 | 17,270,509 | 8.3878 | 5.510 | 5.504 | 5.517 | 5.458 | 5.569 | 3,135,138 | 5.5087 | -0.36% |
| 2019-07-11 | 0 | 8.420 | 8.420 | 8.440 | 8.260 | 8.480 | 2,774,968 | 23,314,817 | 8.4018 | 5.530 | 5.530 | 5.543 | 5.425 | 5.569 | 4,225,307 | 5.5179 | 1.69% |
| 2019-07-10 | 0 | 8.280 | 8.280 | 8.290 | 8.210 | 8.460 | 4,107,000 | 34,060,195 | 8.2932 | 5.438 | 5.438 | 5.444 | 5.392 | 5.556 | 6,253,526 | 5.4466 | -0.48% |
| 2019-07-09 | 0 | 8.320 | 8.320 | 8.330 | 8.010 | 8.340 | 4,458,696 | 36,448,256 | 8.1746 | 5.464 | 5.464 | 5.471 | 5.261 | 5.477 | 6,789,037 | 5.3687 | 4.00% |
| 2019-07-08 | 0 | 8.000 | 8.000 | 8.010 | 7.980 | 8.280 | 4,708,000 | 37,861,630 | 8.0420 | 5.254 | 5.254 | 5.261 | 5.241 | 5.438 | 7,168,639 | 5.2816 | -3.03% |
| 2019-07-05 | 0 | 8.250 | 8.250 | 8.270 | 8.190 | 8.460 | 4,314,000 | 35,706,735 | 8.2769 | 5.418 | 5.418 | 5.431 | 5.379 | 5.556 | 6,568,715 | 5.4359 | -1.79% |
| 2019-07-04 | 0 | 8.400 | 8.400 | 8.410 | 8.400 | 8.590 | 3,569,392 | 30,156,418 | 8.4486 | 5.517 | 5.517 | 5.523 | 5.517 | 5.641 | 5,434,937 | 5.5486 | -1.75% |
| 2019-07-03 | 0 | 8.550 | 8.530 | 8.550 | 8.460 | 8.830 | 4,846,000 | 41,476,305 | 8.5589 | 5.615 | 5.602 | 5.615 | 5.556 | 5.799 | 7,378,765 | 5.6210 | -2.51% |
| 2019-07-02 | 0 | 8.770 | 8.770 | 8.780 | 8.700 | 9.050 | 6,923,545 | 61,282,181 | 8.8513 | 5.760 | 5.760 | 5.766 | 5.714 | 5.944 | 10,542,141 | 5.8131 | 0.69% |
| 2019-06-28 | 0 | 8.710 | 8.710 | 8.740 | 8.670 | 8.800 | 1,959,090 | 17,130,526 | 8.7441 | 5.720 | 5.720 | 5.740 | 5.694 | 5.779 | 2,983,010 | 5.7427 | 0.46% |
| 2019-06-27 | 0 | 8.670 | 8.670 | 8.680 | 8.500 | 8.750 | 3,406,093 | 29,477,628 | 8.6544 | 5.694 | 5.694 | 5.701 | 5.582 | 5.747 | 5,186,290 | 5.6838 | 2.24% |
| 2019-06-26 | 0 | 8.480 | 8.450 | 8.480 | 8.370 | 8.620 | 2,374,150 | 20,131,150 | 8.4793 | 5.569 | 5.550 | 5.569 | 5.497 | 5.661 | 3,615,001 | 5.5688 | -0.70% |
| 2019-06-25 | 0 | 8.540 | 8.530 | 8.540 | 8.430 | 8.700 | 2,025,800 | 17,320,950 | 8.5502 | 5.609 | 5.602 | 5.609 | 5.536 | 5.714 | 3,084,586 | 5.6153 | -0.70% |
| 2019-06-24 | 0 | 8.600 | 8.600 | 8.610 | 8.580 | 8.840 | 2,682,196 | 23,202,641 | 8.6506 | 5.648 | 5.648 | 5.655 | 5.635 | 5.806 | 4,084,048 | 5.6813 | -2.27% |
| 2019-06-21 | 0 | 8.800 | 8.770 | 8.800 | 8.730 | 9.050 | 3,212,300 | 28,371,438 | 8.8321 | 5.779 | 5.760 | 5.779 | 5.733 | 5.944 | 4,891,211 | 5.8005 | -1.12% |
| 2019-06-20 | 0 | 8.900 | 8.890 | 8.900 | 8.820 | 8.950 | 2,885,195 | 25,668,705 | 8.8967 | 5.845 | 5.839 | 5.845 | 5.793 | 5.878 | 4,393,144 | 5.8429 | 1.14% |
| 2019-06-19 | 0 | 8.800 | 8.800 | 8.810 | 8.750 | 8.950 | 3,509,153 | 31,077,619 | 8.8562 | 5.779 | 5.779 | 5.786 | 5.747 | 5.878 | 5,343,214 | 5.8163 | 2.09% |
| 2019-06-18 | 0 | 8.620 | 8.620 | 8.640 | 8.570 | 8.740 | 1,284,019 | 11,132,975 | 8.6704 | 5.661 | 5.661 | 5.674 | 5.628 | 5.740 | 1,955,112 | 5.6943 | 0.58% |
| 2019-06-17 | 0 | 8.570 | 8.570 | 8.610 | 8.540 | 8.730 | 1,818,500 | 15,675,135 | 8.6198 | 5.628 | 5.628 | 5.655 | 5.609 | 5.733 | 2,768,940 | 5.6611 | 0.59% |
| 2019-06-14 | 0 | 8.520 | 8.520 | 8.580 | 8.470 | 8.780 | 4,943,740 | 42,409,854 | 8.5785 | 5.596 | 5.596 | 5.635 | 5.563 | 5.766 | 7,527,589 | 5.6339 | -2.74% |
| 2019-06-13 | 0 | 8.760 | 8.760 | 8.780 | 8.700 | 8.930 | 2,691,000 | 23,575,080 | 8.7607 | 5.753 | 5.753 | 5.766 | 5.714 | 5.865 | 4,097,453 | 5.7536 | -1.68% |
| 2019-06-12 | 0 | 8.910 | 8.910 | 8.920 | 8.840 | 9.090 | 1,735,765 | 15,512,680 | 8.9371 | 5.852 | 5.852 | 5.858 | 5.806 | 5.970 | 2,642,964 | 5.8694 | -1.87% |
| 2019-06-11 | 0 | 9.080 | 9.080 | 9.120 | 8.910 | 9.200 | 2,932,384 | 26,664,747 | 9.0932 | 5.963 | 5.963 | 5.990 | 5.852 | 6.042 | 4,464,997 | 5.9720 | 1.34% |
| 2019-06-10 | 0 | 8.960 | 8.960 | 8.970 | 8.650 | 9.020 | 3,164,907 | 28,222,190 | 8.9172 | 5.884 | 5.884 | 5.891 | 5.681 | 5.924 | 4,819,048 | 5.8564 | 2.63% |
| 2019-06-06 | 0 | 8.730 | 8.700 | 8.730 | 8.630 | 8.820 | 2,679,936 | 23,340,371 | 8.7093 | 5.733 | 5.714 | 5.733 | 5.668 | 5.793 | 4,080,606 | 5.7198 | -0.23% |
| 2019-06-05 | 0 | 8.750 | 8.740 | 8.760 | 8.680 | 8.840 | 3,652,045 | 31,946,043 | 8.7474 | 5.747 | 5.740 | 5.753 | 5.701 | 5.806 | 5,560,789 | 5.7449 | 1.04% |
| 2019-06-04 | 0 | 8.660 | 8.660 | 8.680 | 8.590 | 8.960 | 4,641,455 | 40,248,087 | 8.6714 | 5.687 | 5.687 | 5.701 | 5.641 | 5.884 | 7,067,315 | 5.6950 | -2.48% |
| 2019-06-03 | 0 | 8.880 | 8.870 | 8.900 | 8.880 | 9.290 | 5,677,320 | 50,931,540 | 8.9711 | 5.832 | 5.825 | 5.845 | 5.832 | 6.101 | 8,644,575 | 5.8917 | -4.41% |
| 2019-05-31 | 0 | 9.290 | 9.250 | 9.290 | 9.200 | 9.400 | 3,979,025 | 36,948,313 | 9.2858 | 6.101 | 6.075 | 6.101 | 6.042 | 6.173 | 6,058,665 | 6.0984 | -0.32% |
| 2019-05-30 | 0 | 9.320 | 9.300 | 9.320 | 9.130 | 9.370 | 2,710,747 | 25,153,294 | 9.2791 | 6.121 | 6.108 | 6.121 | 5.996 | 6.154 | 4,127,521 | 6.0940 | 0.54% |
| 2019-05-29 | 0 | 9.270 | 9.260 | 9.270 | 9.240 | 9.480 | 4,652,000 | 43,460,600 | 9.3423 | 6.088 | 6.082 | 6.088 | 6.068 | 6.226 | 7,083,371 | 6.1356 | -2.52% |
| 2019-05-28 | 0 | 9.510 | 9.500 | 9.540 | 9.310 | 9.650 | 3,778,000 | 35,997,240 | 9.5281 | 6.246 | 6.239 | 6.265 | 6.114 | 6.338 | 5,752,574 | 6.2576 | 1.28% |
| 2019-05-27 | 0 | 9.390 | 9.350 | 9.390 | 9.200 | 9.500 | 3,089,032 | 28,812,210 | 9.3273 | 6.167 | 6.141 | 6.167 | 6.042 | 6.239 | 4,703,517 | 6.1257 | -0.53% |
| 2019-05-24 | 0 | 9.440 | 9.410 | 9.440 | 9.130 | 9.460 | 3,959,967 | 36,910,540 | 9.3209 | 6.200 | 6.180 | 6.200 | 5.996 | 6.213 | 6,029,646 | 6.1215 | 3.17% |
| 2019-05-23 | 0 | 9.150 | 9.140 | 9.150 | 9.100 | 9.300 | 3,450,930 | 31,852,642 | 9.2302 | 6.009 | 6.003 | 6.009 | 5.976 | 6.108 | 5,254,561 | 6.0619 | -1.61% |
| 2019-05-22 | 0 | 9.300 | 9.290 | 9.300 | 9.180 | 9.420 | 3,925,512 | 36,437,884 | 9.2823 | 6.108 | 6.101 | 6.108 | 6.029 | 6.187 | 5,977,184 | 6.0962 | 0.98% |
| 2019-05-21 | 0 | 9.210 | 9.210 | 9.250 | 8.980 | 9.410 | 3,021,693 | 28,024,843 | 9.2746 | 6.049 | 6.049 | 6.075 | 5.898 | 6.180 | 4,600,983 | 6.0911 | 0.77% |
| 2019-05-20 | 0 | 9.140 | 9.130 | 9.140 | 8.970 | 9.370 | 5,435,000 | 49,386,112 | 9.0867 | 6.003 | 5.996 | 6.003 | 5.891 | 6.154 | 8,275,606 | 5.9677 | -1.40% |
| 2019-05-17 | 0 | 9.270 | 9.240 | 9.270 | 9.190 | 9.590 | 3,865,619 | 35,919,623 | 9.2921 | 6.088 | 6.068 | 6.088 | 6.036 | 6.298 | 5,885,987 | 6.1026 | -2.42% |
| 2019-05-16 | 0 | 9.500 | 9.480 | 9.500 | 9.290 | 9.540 | 3,922,462 | 36,999,934 | 9.4328 | 6.239 | 6.226 | 6.239 | 6.101 | 6.265 | 5,972,539 | 6.1950 | 0.53% |
| 2019-05-15 | 0 | 9.450 | 9.400 | 9.450 | 9.260 | 9.480 | 2,811,472 | 26,254,285 | 9.3383 | 6.206 | 6.173 | 6.206 | 6.082 | 6.226 | 4,280,890 | 6.1329 | 2.72% |
| 2019-05-14 | 0 | 9.200 | 9.200 | 9.220 | 9.130 | 9.370 | 3,374,001 | 31,109,744 | 9.2204 | 6.042 | 6.042 | 6.055 | 5.996 | 6.154 | 5,137,425 | 6.0555 | -2.02% |
| 2019-05-10 | 0 | 9.390 | 9.390 | 9.420 | 9.160 | 9.490 | 3,933,156 | 36,819,942 | 9.3614 | 6.167 | 6.167 | 6.187 | 6.016 | 6.233 | 5,988,823 | 6.1481 | 2.62% |
| 2019-05-09 | 0 | 9.150 | 9.150 | 9.180 | 9.150 | 9.500 | 4,407,000 | 40,694,470 | 9.2341 | 6.009 | 6.009 | 6.029 | 6.009 | 6.239 | 6,710,322 | 6.0645 | -2.56% |
| 2019-05-08 | 0 | 9.390 | 9.390 | 9.400 | 9.350 | 9.670 | 3,077,159 | 29,151,804 | 9.4736 | 6.167 | 6.167 | 6.173 | 6.141 | 6.351 | 4,685,438 | 6.2218 | -1.78% |
| 2019-05-07 | 0 | 9.560 | 9.560 | 9.600 | 9.470 | 9.860 | 3,784,944 | 36,556,555 | 9.6584 | 6.279 | 6.279 | 6.305 | 6.219 | 6.476 | 5,763,148 | 6.3432 | 1.06% |
| 2019-05-06 | 0 | 9.460 | 9.460 | 9.490 | 9.280 | 9.880 | 5,548,268 | 52,469,330 | 9.4569 | 6.213 | 6.213 | 6.233 | 6.095 | 6.489 | 8,448,074 | 6.2108 | -3.76% |
| 2019-05-03 | 0 | 9.830 | 9.800 | 9.830 | 9.700 | 9.850 | 1,081,589 | 10,566,045 | 9.7690 | 6.456 | 6.436 | 6.456 | 6.370 | 6.469 | 1,646,882 | 6.4158 | -0.30% |
| 2019-05-02 | 0 | 9.860 | 9.850 | 9.860 | 9.710 | 9.960 | 1,678,728 | 16,516,544 | 9.8387 | 6.476 | 6.469 | 6.476 | 6.377 | 6.541 | 2,556,116 | 6.4616 | -1.00% |
| 2019-04-30 | 0 | 9.960 | 9.930 | 9.960 | 9.740 | 10.02 | 3,150,000 | 31,261,235 | 9.9242 | 6.541 | 6.522 | 6.541 | 6.397 | 6.581 | 4,796,350 | 6.5177 | 1.12% |
| 2019-04-29 | 0 | 9.850 | 9.830 | 9.850 | 9.720 | 10.10 | 2,442,961 | 24,021,276 | 9.8329 | 6.469 | 6.456 | 6.469 | 6.384 | 6.633 | 3,719,776 | 6.4577 | -1.50% |
| 2019-04-26 | 0 | 10.00 | 9.970 | 10.00 | 9.460 | 10.04 | 8,306,062 | 81,975,014 | 9.8693 | 6.567 | 6.548 | 6.567 | 6.213 | 6.594 | 12,647,231 | 6.4817 | 5.15% |
| 2019-04-25 | 0 | 9.510 | 9.500 | 9.510 | 9.430 | 10.10 | 10,774,570 | 104,482,658 | 9.6972 | 6.246 | 6.239 | 6.246 | 6.193 | 6.633 | 16,405,906 | 6.3686 | -5.47% |
| 2019-04-24 | 0 | 10.06 | 10.04 | 10.06 | 9.970 | 10.32 | 6,716,958 | 67,540,969 | 10.055 | 6.607 | 6.594 | 6.607 | 6.548 | 6.778 | 10,227,581 | 6.6038 | -1.18% |
| 2019-04-23 | 0 | 10.18 | 10.16 | 10.18 | 10.14 | 10.60 | 7,677,272 | 78,730,322 | 10.255 | 6.686 | 6.673 | 6.686 | 6.659 | 6.962 | 11,689,803 | 6.7350 | -4.14% |
| 2019-04-18 | 0 | 10.62 | 10.56 | 10.62 | 10.46 | 10.64 | 2,372,659 | 25,076,005 | 10.569 | 6.975 | 6.935 | 6.975 | 6.870 | 6.988 | 3,612,731 | 6.9410 | 0.57% |
| 2019-04-17 | 0 | 10.56 | 10.52 | 10.56 | 10.40 | 10.76 | 2,785,130 | 29,281,300 | 10.513 | 6.935 | 6.909 | 6.935 | 6.830 | 7.067 | 4,240,780 | 6.9047 | -0.38% |
| 2019-04-16 | 0 | 10.60 | 10.56 | 10.60 | 10.36 | 10.66 | 3,398,409 | 35,697,299 | 10.504 | 6.962 | 6.935 | 6.962 | 6.804 | 7.001 | 5,174,590 | 6.8986 | 0.00% |
| 2019-04-15 | 0 | 10.60 | 10.56 | 10.60 | 10.56 | 10.76 | 3,411,341 | 36,373,586 | 10.663 | 6.962 | 6.935 | 6.962 | 6.935 | 7.067 | 5,194,281 | 7.0026 | 0.00% |
| 2019-04-12 | 0 | 10.60 | 10.60 | 10.62 | 10.52 | 11.00 | 9,335,000 | 99,581,000 | 10.668 | 6.962 | 6.962 | 6.975 | 6.909 | 7.224 | 14,213,944 | 7.0059 | -3.64% |
| 2019-04-11 | 0 | 11.00 | 10.98 | 11.00 | 10.92 | 11.36 | 7,190,732 | 79,953,900 | 11.119 | 7.224 | 7.211 | 7.224 | 7.172 | 7.461 | 10,948,973 | 7.3024 | 0.18% |
| 2019-04-10 | 0 | 10.98 | 10.98 | 11.02 | 10.82 | 11.04 | 7,277,793 | 79,967,087 | 10.988 | 7.211 | 7.211 | 7.237 | 7.106 | 7.251 | 11,081,537 | 7.2162 | 0.55% |
| 2019-04-09 | 0 | 10.92 | 10.92 | 10.96 | 10.82 | 11.16 | 5,509,949 | 60,349,106 | 10.953 | 7.172 | 7.172 | 7.198 | 7.106 | 7.329 | 8,389,728 | 7.1932 | 0.55% |
| 2019-04-08 | 0 | 10.86 | 10.86 | 10.88 | 10.80 | 11.08 | 2,959,310 | 32,239,233 | 10.894 | 7.132 | 7.132 | 7.145 | 7.093 | 7.277 | 4,505,995 | 7.1547 | -1.81% |
| 2019-04-04 | 0 | 11.06 | 11.04 | 11.06 | 10.90 | 11.16 | 4,955,795 | 54,750,012 | 11.048 | 7.264 | 7.251 | 7.264 | 7.159 | 7.329 | 7,545,945 | 7.2556 | 0.91% |
| 2019-04-03 | 0 | 10.96 | 10.94 | 10.96 | 10.78 | 10.98 | 5,292,140 | 57,501,640 | 10.866 | 7.198 | 7.185 | 7.198 | 7.080 | 7.211 | 8,058,081 | 7.1359 | 0.55% |
| 2019-04-02 | 0 | 10.90 | 10.90 | 10.92 | 10.84 | 10.98 | 3,342,911 | 36,478,254 | 10.912 | 7.159 | 7.159 | 7.172 | 7.119 | 7.211 | 5,090,086 | 7.1665 | 0.93% |
| 2019-04-01 | 0 | 10.80 | 10.80 | 10.82 | 10.70 | 11.00 | 4,965,500 | 53,741,680 | 10.823 | 7.093 | 7.093 | 7.106 | 7.027 | 7.224 | 7,560,722 | 7.1080 | -0.74% |
| 2019-03-29 | 0 | 10.88 | 10.88 | 10.92 | 10.82 | 11.30 | 5,667,325 | 61,958,512 | 10.933 | 7.145 | 7.145 | 7.172 | 7.106 | 7.421 | 8,629,356 | 7.1800 | -2.16% |
| 2019-03-28 | 0 | 11.12 | 11.06 | 11.12 | 10.92 | 11.34 | 11,657,396 | 130,273,530 | 11.175 | 7.303 | 7.264 | 7.303 | 7.172 | 7.448 | 17,750,142 | 7.3393 | 2.21% |
| 2019-03-27 | 0 | 10.88 | 10.88 | 10.92 | 10.62 | 11.04 | 5,478,352 | 59,757,019 | 10.908 | 7.145 | 7.145 | 7.172 | 6.975 | 7.251 | 8,341,616 | 7.1637 | 1.30% |
| 2019-03-26 | 0 | 10.74 | 10.72 | 10.74 | 10.60 | 10.80 | 3,619,390 | 38,654,568 | 10.680 | 7.053 | 7.040 | 7.053 | 6.962 | 7.093 | 5,511,067 | 7.0140 | 0.75% |
| 2019-03-25 | 0 | 10.66 | 10.66 | 10.68 | 10.58 | 10.86 | 6,303,164 | 67,598,734 | 10.725 | 7.001 | 7.001 | 7.014 | 6.948 | 7.132 | 9,597,517 | 7.0434 | -3.27% |
| 2019-03-22 | 0 | 11.02 | 10.98 | 11.02 | 10.92 | 11.14 | 8,122,774 | 89,438,350 | 11.011 | 7.237 | 7.211 | 7.237 | 7.172 | 7.316 | 12,368,147 | 7.2313 | 1.91% |
| 2019-03-21 | 0 | 10.98 | 10.96 | 10.98 | 10.84 | 11.12 | 17,619,000 | 192,513,669 | 10.927 | 7.101 | 7.088 | 7.101 | 7.011 | 7.192 | 27,241,918 | 7.0668 | 0.18% |
| 2019-03-20 | 0 | 10.96 | 10.92 | 10.96 | 10.56 | 11.18 | 11,913,179 | 130,468,600 | 10.952 | 7.088 | 7.063 | 7.088 | 6.830 | 7.231 | 18,419,765 | 7.0831 | 3.79% |
| 2019-03-19 | 0 | 10.56 | 10.56 | 10.58 | 10.50 | 10.82 | 6,041,589 | 63,921,392 | 10.580 | 6.830 | 6.830 | 6.843 | 6.791 | 6.998 | 9,341,306 | 6.8429 | -1.31% |
| 2019-03-18 | 0 | 10.70 | 10.66 | 10.70 | 10.52 | 10.78 | 6,681,300 | 71,002,074 | 10.627 | 6.920 | 6.894 | 6.920 | 6.804 | 6.972 | 10,330,406 | 6.8731 | 1.13% |
| 2019-03-15 | 0 | 10.58 | 10.56 | 10.58 | 10.50 | 11.00 | 10,841,616 | 116,111,877 | 10.710 | 6.843 | 6.830 | 6.843 | 6.791 | 7.114 | 16,762,950 | 6.9267 | -1.86% |
| 2019-03-14 | 0 | 10.78 | 10.76 | 10.78 | 10.70 | 10.92 | 6,573,775 | 70,929,816 | 10.790 | 6.972 | 6.959 | 6.972 | 6.920 | 7.063 | 10,164,154 | 6.9784 | 0.37% |
| 2019-03-13 | 0 | 10.74 | 10.74 | 10.78 | 10.72 | 11.40 | 9,560,568 | 104,087,831 | 10.887 | 6.946 | 6.946 | 6.972 | 6.933 | 7.373 | 14,782,235 | 7.0414 | -4.28% |
| 2019-03-12 | 0 | 11.22 | 11.22 | 11.24 | 10.92 | 11.34 | 13,904,454 | 155,376,810 | 11.175 | 7.257 | 7.257 | 7.270 | 7.063 | 7.334 | 21,498,609 | 7.2273 | 4.47% |
| 2019-03-11 | 0 | 10.74 | 10.74 | 10.76 | 10.60 | 10.98 | 12,090,892 | 130,376,533 | 10.783 | 6.946 | 6.946 | 6.959 | 6.856 | 7.101 | 18,694,539 | 6.9740 | -0.74% |
| 2019-03-08 | 0 | 10.82 | 10.80 | 10.82 | 10.70 | 11.18 | 18,355,440 | 200,378,844 | 10.917 | 6.998 | 6.985 | 6.998 | 6.920 | 7.231 | 28,380,577 | 7.0604 | -4.25% |
| 2019-03-07 | 0 | 11.30 | 11.28 | 11.30 | 11.28 | 12.66 | 28,313,915 | 332,937,999 | 11.759 | 7.308 | 7.295 | 7.308 | 7.295 | 8.188 | 43,778,043 | 7.6051 | -11.16% |
| 2019-03-06 | 1 | 12.72 | 12.70 | 12.76 | 12.44 | 12.80 | 6,449,885 | 81,472,431 | 12.632 | 8.227 | 8.214 | 8.253 | 8.046 | 8.279 | 9,972,600 | 8.1696 | 1.76% |
| 2019-03-05 | 0 | 12.50 | 12.48 | 12.50 | 11.68 | 12.58 | 19,740,946 | 244,021,938 | 12.361 | 8.085 | 8.072 | 8.085 | 7.554 | 8.136 | 30,522,801 | 7.9947 | 6.29% |
| 2019-03-04 | 0 | 11.76 | 11.76 | 11.78 | 11.58 | 11.96 | 9,150,484 | 108,188,712 | 11.823 | 7.606 | 7.606 | 7.619 | 7.489 | 7.735 | 14,148,177 | 7.6468 | 0.51% |
| 2019-03-01 | 0 | 11.70 | 11.68 | 11.70 | 11.16 | 11.90 | 13,920,343 | 162,851,254 | 11.699 | 7.567 | 7.554 | 7.567 | 7.218 | 7.696 | 21,523,176 | 7.5663 | 4.84% |
| 2019-02-28 | 0 | 11.16 | 11.04 | 11.16 | 11.02 | 11.40 | 6,418,723 | 71,567,849 | 11.150 | 7.218 | 7.140 | 7.218 | 7.127 | 7.373 | 9,924,418 | 7.2113 | -0.53% |
| 2019-02-27 | 0 | 11.22 | 11.20 | 11.22 | 11.06 | 11.46 | 8,006,292 | 89,771,319 | 11.213 | 7.257 | 7.244 | 7.257 | 7.153 | 7.412 | 12,379,065 | 7.2519 | -0.18% |
| 2019-02-26 | 0 | 11.24 | 11.24 | 11.26 | 11.14 | 11.62 | 7,939,747 | 89,761,441 | 11.305 | 7.270 | 7.270 | 7.283 | 7.205 | 7.515 | 12,276,175 | 7.3118 | -1.75% |
| 2019-02-25 | 0 | 11.44 | 11.42 | 11.44 | 11.32 | 11.88 | 10,266,332 | 117,764,267 | 11.471 | 7.399 | 7.386 | 7.399 | 7.321 | 7.684 | 15,873,464 | 7.4189 | -2.22% |
| 2019-02-22 | 0 | 11.70 | 11.70 | 11.72 | 11.60 | 11.84 | 7,818,379 | 91,261,963 | 11.673 | 7.567 | 7.567 | 7.580 | 7.502 | 7.658 | 12,088,520 | 7.5495 | -1.18% |
| 2019-02-21 | 0 | 11.84 | 11.80 | 11.84 | 11.72 | 11.98 | 3,956,588 | 46,808,315 | 11.831 | 7.658 | 7.632 | 7.658 | 7.580 | 7.748 | 6,117,546 | 7.6515 | -0.84% |
| 2019-02-20 | 0 | 11.94 | 11.88 | 11.94 | 11.50 | 12.00 | 6,614,395 | 78,201,514 | 11.823 | 7.722 | 7.684 | 7.722 | 7.438 | 7.761 | 10,226,960 | 7.6466 | 2.23% |
| 2019-02-19 | 0 | 11.68 | 11.68 | 11.70 | 11.60 | 11.90 | 3,309,630 | 38,797,060 | 11.723 | 7.554 | 7.554 | 7.567 | 7.502 | 7.696 | 5,117,241 | 7.5816 | -1.02% |
| 2019-02-18 | 0 | 11.80 | 11.80 | 11.82 | 11.74 | 11.96 | 4,974,000 | 58,926,400 | 11.847 | 7.632 | 7.632 | 7.645 | 7.593 | 7.735 | 7,690,635 | 7.6621 | 1.90% |
| 2019-02-15 | 0 | 11.58 | 11.56 | 11.58 | 11.48 | 12.20 | 9,311,442 | 109,199,434 | 11.727 | 7.489 | 7.477 | 7.489 | 7.425 | 7.890 | 14,397,045 | 7.5849 | -4.93% |
| 2019-02-14 | 0 | 12.18 | 12.18 | 12.20 | 12.10 | 12.30 | 5,086,993 | 62,035,074 | 12.195 | 7.878 | 7.878 | 7.890 | 7.826 | 7.955 | 7,865,341 | 7.8871 | -0.81% |
| 2019-02-13 | 0 | 12.28 | 12.26 | 12.28 | 12.10 | 12.30 | 7,800,601 | 95,224,764 | 12.207 | 7.942 | 7.929 | 7.942 | 7.826 | 7.955 | 12,061,032 | 7.8952 | 1.82% |
| 2019-02-12 | 0 | 12.06 | 12.06 | 12.08 | 12.04 | 12.34 | 6,310,446 | 77,000,755 | 12.202 | 7.800 | 7.800 | 7.813 | 7.787 | 7.981 | 9,757,004 | 7.8918 | -0.17% |
| 2019-02-11 | 0 | 12.08 | 12.08 | 12.10 | 12.00 | 12.26 | 6,048,000 | 73,321,139 | 12.123 | 7.813 | 7.813 | 7.826 | 7.761 | 7.929 | 9,351,218 | 7.8408 | -0.98% |
| 2019-02-08 | 0 | 12.20 | 12.20 | 12.22 | 11.96 | 12.40 | 4,763,978 | 58,245,970 | 12.226 | 7.890 | 7.890 | 7.903 | 7.735 | 8.020 | 7,365,906 | 7.9075 | 0.49% |
| 2019-02-04 | 0 | 12.14 | 12.10 | 12.14 | 12.02 | 12.20 | 1,355,930 | 16,439,207 | 12.124 | 7.852 | 7.826 | 7.852 | 7.774 | 7.890 | 2,096,494 | 7.8413 | -0.33% |
| 2019-02-01 | 0 | 12.18 | 12.16 | 12.18 | 12.00 | 12.20 | 4,982,000 | 60,359,545 | 12.116 | 7.878 | 7.865 | 7.878 | 7.761 | 7.890 | 7,703,004 | 7.8358 | 2.18% |
| 2019-01-31 | 0 | 11.92 | 11.92 | 11.96 | 11.92 | 12.16 | 4,845,240 | 58,272,956 | 12.027 | 7.709 | 7.709 | 7.735 | 7.709 | 7.865 | 7,491,551 | 7.7785 | -1.16% |
| 2019-01-30 | 0 | 12.06 | 12.04 | 12.06 | 11.88 | 12.18 | 6,112,000 | 73,712,640 | 12.060 | 7.800 | 7.787 | 7.800 | 7.684 | 7.878 | 9,450,173 | 7.8001 | -0.99% |
| 2019-01-29 | 0 | 12.18 | 12.16 | 12.18 | 12.04 | 12.26 | 5,839,033 | 71,167,687 | 12.188 | 7.878 | 7.865 | 7.878 | 7.787 | 7.929 | 9,028,121 | 7.8829 | 1.00% |
| 2019-01-28 | 0 | 12.06 | 12.02 | 12.06 | 11.96 | 12.36 | 4,021,244 | 48,661,818 | 12.101 | 7.800 | 7.774 | 7.800 | 7.735 | 7.994 | 6,217,515 | 7.8266 | -0.99% |
| 2019-01-25 | 0 | 12.18 | 12.16 | 12.18 | 11.90 | 12.20 | 6,935,123 | 84,133,585 | 12.132 | 7.878 | 7.865 | 7.878 | 7.696 | 7.890 | 10,722,859 | 7.8462 | 2.01% |
| 2019-01-24 | 0 | 11.94 | 11.90 | 11.94 | 11.58 | 12.00 | 5,935,276 | 70,120,725 | 11.814 | 7.722 | 7.696 | 7.722 | 7.489 | 7.761 | 9,176,928 | 7.6410 | 0.67% |
| 2019-01-23 | 0 | 11.86 | 11.84 | 11.86 | 11.74 | 12.14 | 4,250,564 | 50,759,174 | 11.942 | 7.671 | 7.658 | 7.671 | 7.593 | 7.852 | 6,572,082 | 7.7235 | 0.51% |
| 2019-01-22 | 0 | 11.80 | 11.78 | 11.80 | 11.10 | 11.80 | 3,252,000 | 37,895,640 | 11.653 | 7.632 | 7.619 | 7.632 | 7.179 | 7.632 | 5,028,135 | 7.5367 | 1.03% |
| 2019-01-21 | 0 | 11.68 | 11.66 | 11.68 | 11.60 | 12.18 | 11,705,244 | 140,074,012 | 11.967 | 7.554 | 7.541 | 7.554 | 7.502 | 7.878 | 18,098,263 | 7.7396 | 0.34% |
| 2019-01-18 | 0 | 11.64 | 11.60 | 11.64 | 11.44 | 11.68 | 5,207,000 | 60,454,700 | 11.610 | 7.528 | 7.502 | 7.528 | 7.399 | 7.554 | 8,050,892 | 7.5091 | 0.52% |
| 2019-01-17 | 0 | 11.58 | 11.56 | 11.58 | 11.32 | 11.72 | 7,802,732 | 90,531,917 | 11.603 | 7.489 | 7.477 | 7.489 | 7.321 | 7.580 | 12,064,327 | 7.5041 | 1.76% |
| 2019-01-16 | 0 | 11.38 | 11.38 | 11.40 | 10.94 | 11.50 | 14,907,851 | 169,220,929 | 11.351 | 7.360 | 7.360 | 7.373 | 7.076 | 7.438 | 23,050,028 | 7.3415 | 3.45% |
| 2019-01-15 | 0 | 11.00 | 10.98 | 11.00 | 10.90 | 11.14 | 7,354,000 | 80,914,748 | 11.003 | 7.114 | 7.101 | 7.114 | 7.050 | 7.205 | 11,370,513 | 7.1162 | 0.00% |
| 2019-01-14 | 0 | 11.00 | 10.98 | 11.00 | 10.86 | 11.10 | 5,022,000 | 55,156,640 | 10.983 | 7.114 | 7.101 | 7.114 | 7.024 | 7.179 | 7,764,851 | 7.1034 | 0.00% |
| 2019-01-11 | 0 | 11.00 | 10.98 | 11.00 | 10.90 | 11.36 | 11,632,637 | 129,227,045 | 11.109 | 7.114 | 7.101 | 7.114 | 7.050 | 7.347 | 17,986,000 | 7.1849 | 1.48% |
| 2019-01-10 | 0 | 10.84 | 10.84 | 10.86 | 10.68 | 11.14 | 6,770,033 | 74,166,751 | 10.955 | 7.011 | 7.011 | 7.024 | 6.907 | 7.205 | 10,467,602 | 7.0854 | 0.37% |
| 2019-01-09 | 0 | 10.80 | 10.78 | 10.80 | 10.64 | 10.88 | 4,917,081 | 53,085,481 | 10.796 | 6.985 | 6.972 | 6.985 | 6.882 | 7.037 | 7,602,629 | 6.9825 | -0.37% |
| 2019-01-08 | 0 | 10.84 | 10.82 | 10.84 | 10.28 | 10.86 | 7,890,336 | 84,081,816 | 10.656 | 7.011 | 6.998 | 7.011 | 6.649 | 7.024 | 12,199,778 | 6.8921 | 4.43% |
| 2019-01-07 | 0 | 10.38 | 10.28 | 10.38 | 10.06 | 10.38 | 3,803,051 | 39,034,444 | 10.264 | 6.713 | 6.649 | 6.713 | 6.506 | 6.713 | 5,880,152 | 6.6383 | 2.98% |
| 2019-01-04 | 0 | 10.08 | 10.08 | 10.10 | 9.870 | 10.22 | 5,137,399 | 51,811,054 | 10.085 | 6.519 | 6.519 | 6.532 | 6.384 | 6.610 | 7,943,277 | 6.5226 | -0.40% |
| 2019-01-03 | 0 | 10.12 | 10.12 | 10.14 | 10.06 | 10.62 | 4,666,500 | 47,812,805 | 10.246 | 6.545 | 6.545 | 6.558 | 6.506 | 6.869 | 7,215,189 | 6.6267 | -4.17% |
| 2019-01-02 | 0 | 10.56 | 10.52 | 10.56 | 10.50 | 10.86 | 3,233,000 | 34,335,671 | 10.620 | 6.830 | 6.804 | 6.830 | 6.791 | 7.024 | 4,998,758 | 6.8688 | -1.68% |
| 2018-12-31 | 0 | 10.74 | 10.68 | 10.74 | 10.26 | 10.76 | 3,142,250 | 33,445,820 | 10.644 | 6.946 | 6.907 | 6.946 | 6.636 | 6.959 | 4,858,443 | 6.8841 | 4.27% |
| 2018-12-28 | 0 | 10.30 | 10.30 | 10.34 | 10.00 | 10.48 | 3,265,755 | 33,746,311 | 10.333 | 6.662 | 6.662 | 6.688 | 6.468 | 6.778 | 5,049,403 | 6.6832 | 1.18% |
| 2018-12-27 | 0 | 10.18 | 10.18 | 10.20 | 10.10 | 10.48 | 4,287,721 | 44,020,824 | 10.267 | 6.584 | 6.584 | 6.597 | 6.532 | 6.778 | 6,629,533 | 6.6401 | -0.78% |
| 2018-12-24 | 0 | 10.26 | 10.24 | 10.26 | 10.22 | 10.56 | 3,099,550 | 32,214,323 | 10.393 | 6.636 | 6.623 | 6.636 | 6.610 | 6.830 | 4,792,422 | 6.7219 | -0.97% |
| 2018-12-21 | 0 | 10.36 | 10.36 | 10.38 | 9.990 | 10.66 | 10,075,798 | 104,865,073 | 10.408 | 6.700 | 6.700 | 6.713 | 6.461 | 6.894 | 15,578,867 | 6.7312 | 1.17% |
| 2018-12-20 | 0 | 10.24 | 10.22 | 10.24 | 10.14 | 10.42 | 7,144,925 | 73,558,592 | 10.295 | 6.623 | 6.610 | 6.623 | 6.558 | 6.739 | 11,047,248 | 6.6585 | -0.19% |
| 2018-12-19 | 0 | 10.26 | 10.26 | 10.28 | 10.18 | 10.50 | 6,305,557 | 65,093,530 | 10.323 | 6.636 | 6.636 | 6.649 | 6.584 | 6.791 | 9,749,445 | 6.6766 | -0.77% |
| 2018-12-18 | 0 | 10.34 | 10.34 | 10.36 | 10.08 | 10.38 | 7,148,075 | 73,128,042 | 10.231 | 6.688 | 6.688 | 6.700 | 6.519 | 6.713 | 11,052,118 | 6.6167 | 0.78% |
| 2018-12-17 | 0 | 10.26 | 10.26 | 10.28 | 10.08 | 10.46 | 6,106,000 | 62,740,805 | 10.275 | 6.636 | 6.636 | 6.649 | 6.519 | 6.765 | 9,440,896 | 6.6456 | 0.98% |
| 2018-12-14 | 0 | 10.16 | 10.14 | 10.16 | 10.12 | 10.34 | 4,443,000 | 45,297,311 | 10.195 | 6.571 | 6.558 | 6.571 | 6.545 | 6.688 | 6,869,620 | 6.5939 | -2.87% |
| 2018-12-13 | 0 | 10.46 | 10.44 | 10.46 | 10.16 | 10.46 | 5,494,000 | 56,940,360 | 10.364 | 6.765 | 6.752 | 6.765 | 6.571 | 6.765 | 8,494,642 | 6.7031 | 1.36% |
| 2018-12-12 | 0 | 10.32 | 10.32 | 10.34 | 9.840 | 10.36 | 10,909,000 | 111,620,820 | 10.232 | 6.675 | 6.675 | 6.688 | 6.364 | 6.700 | 16,867,137 | 6.6177 | 5.85% |
| 2018-12-11 | 0 | 9.750 | 9.750 | 9.770 | 9.530 | 9.830 | 3,190,216 | 30,973,601 | 9.7089 | 6.306 | 6.306 | 6.319 | 6.164 | 6.358 | 4,932,607 | 6.2794 | 1.35% |
| 2018-12-10 | 0 | 9.620 | 9.610 | 9.620 | 9.340 | 9.650 | 3,544,983 | 33,829,496 | 9.5429 | 6.222 | 6.215 | 6.222 | 6.041 | 6.241 | 5,481,136 | 6.1720 | 0.52% |
| 2018-12-07 | 0 | 9.570 | 9.570 | 9.580 | 9.410 | 9.730 | 4,359,735 | 41,776,894 | 9.5824 | 6.189 | 6.189 | 6.196 | 6.086 | 6.293 | 6,740,879 | 6.1975 | 1.06% |
| 2018-12-06 | 0 | 9.470 | 9.470 | 9.490 | 9.420 | 9.880 | 4,526,168 | 43,315,756 | 9.5701 | 6.125 | 6.125 | 6.138 | 6.092 | 6.390 | 6,998,212 | 6.1895 | -3.96% |
| 2018-12-05 | 0 | 9.860 | 9.860 | 9.880 | 9.550 | 9.960 | 6,555,215 | 64,531,401 | 9.8443 | 6.377 | 6.377 | 6.390 | 6.177 | 6.442 | 10,135,458 | 6.3669 | 0.72% |
| 2018-12-04 | 0 | 9.790 | 9.770 | 9.790 | 9.570 | 9.900 | 3,509,666 | 34,187,968 | 9.7411 | 6.332 | 6.319 | 6.332 | 6.189 | 6.403 | 5,426,530 | 6.3002 | -0.31% |
| 2018-12-03 | 0 | 9.820 | 9.820 | 9.830 | 9.700 | 9.900 | 3,733,052 | 36,662,444 | 9.8210 | 6.351 | 6.351 | 6.358 | 6.274 | 6.403 | 5,771,922 | 6.3519 | 4.03% |
| 2018-11-30 | 0 | 9.440 | 9.430 | 9.440 | 9.440 | 9.800 | 5,203,256 | 49,851,195 | 9.5808 | 6.105 | 6.099 | 6.105 | 6.105 | 6.338 | 8,045,103 | 6.1965 | -2.38% |
| 2018-11-29 | 0 | 9.670 | 9.670 | 9.690 | 9.650 | 9.870 | 3,474,402 | 33,904,147 | 9.7583 | 6.254 | 6.254 | 6.267 | 6.241 | 6.384 | 5,372,006 | 6.3113 | 0.00% |
| 2018-11-28 | 0 | 9.670 | 9.670 | 9.690 | 9.560 | 9.840 | 4,922,663 | 47,840,775 | 9.7185 | 6.254 | 6.254 | 6.267 | 6.183 | 6.364 | 7,611,259 | 6.2855 | 2.33% |
| 2018-11-27 | 0 | 9.450 | 9.450 | 9.480 | 9.360 | 9.750 | 3,475,725 | 33,288,116 | 9.5773 | 6.112 | 6.112 | 6.131 | 6.054 | 6.306 | 5,374,052 | 6.1942 | 0.32% |
| 2018-11-26 | 0 | 9.420 | 9.410 | 9.420 | 9.120 | 9.520 | 2,597,000 | 24,452,620 | 9.4157 | 6.092 | 6.086 | 6.092 | 5.898 | 6.157 | 4,015,396 | 6.0897 | 2.17% |
| 2018-11-23 | 0 | 9.220 | 9.220 | 9.280 | 9.160 | 9.500 | 2,828,233 | 26,178,343 | 9.2561 | 5.963 | 5.963 | 6.002 | 5.924 | 6.144 | 4,372,921 | 5.9865 | -2.95% |
| 2018-11-22 | 0 | 9.500 | 9.460 | 9.500 | 9.370 | 9.630 | 1,431,706 | 13,562,572 | 9.4730 | 6.144 | 6.118 | 6.144 | 6.060 | 6.228 | 2,213,657 | 6.1268 | -1.04% |
| 2018-11-21 | 0 | 9.600 | 9.600 | 9.610 | 9.050 | 9.670 | 4,433,612 | 42,141,675 | 9.5050 | 6.209 | 6.209 | 6.215 | 5.853 | 6.254 | 6,855,105 | 6.1475 | 2.35% |
| 2018-11-20 | 0 | 9.380 | 9.380 | 9.410 | 9.260 | 9.780 | 3,544,052 | 33,376,229 | 9.4175 | 6.067 | 6.067 | 6.086 | 5.989 | 6.325 | 5,479,697 | 6.0909 | -4.38% |
| 2018-11-19 | 0 | 9.810 | 9.760 | 9.810 | 9.650 | 9.920 | 2,880,538 | 28,176,852 | 9.7818 | 6.345 | 6.312 | 6.345 | 6.241 | 6.416 | 4,453,793 | 6.3265 | 0.10% |
| 2018-11-16 | 0 | 9.800 | 9.760 | 9.800 | 9.600 | 9.850 | 4,759,000 | 46,391,645 | 9.7482 | 6.338 | 6.312 | 6.338 | 6.209 | 6.371 | 7,358,209 | 6.3047 | 0.41% |
| 2018-11-15 | 0 | 9.760 | 9.750 | 9.760 | 9.300 | 9.810 | 8,086,780 | 78,095,577 | 9.6572 | 6.312 | 6.306 | 6.312 | 6.015 | 6.345 | 12,503,513 | 6.2459 | 5.51% |
| 2018-11-14 | 0 | 9.250 | 9.230 | 9.250 | 9.060 | 9.390 | 4,262,000 | 39,350,612 | 9.2329 | 5.983 | 5.970 | 5.983 | 5.860 | 6.073 | 6,589,764 | 5.9715 | -0.43% |
| 2018-11-13 | 0 | 9.290 | 9.260 | 9.290 | 8.660 | 9.290 | 5,897,819 | 53,692,955 | 9.1039 | 6.008 | 5.989 | 6.008 | 5.601 | 6.008 | 9,119,014 | 5.8880 | 5.45% |
| 2018-11-12 | 0 | 8.810 | 8.800 | 8.810 | 8.700 | 9.090 | 2,220,220 | 19,668,827 | 8.8590 | 5.698 | 5.691 | 5.698 | 5.627 | 5.879 | 3,432,831 | 5.7296 | 0.23% |
| 2018-11-09 | 0 | 8.790 | 8.790 | 8.810 | 8.750 | 9.100 | 4,015,341 | 35,504,807 | 8.8423 | 5.685 | 5.685 | 5.698 | 5.659 | 5.886 | 6,208,388 | 5.7188 | -4.56% |
| 2018-11-08 | 0 | 9.210 | 9.200 | 9.210 | 9.100 | 9.400 | 5,171,630 | 47,827,457 | 9.2480 | 5.957 | 5.950 | 5.957 | 5.886 | 6.080 | 7,996,204 | 5.9813 | 0.99% |
| 2018-11-07 | 0 | 9.120 | 9.110 | 9.120 | 8.840 | 9.360 | 6,228,067 | 56,919,708 | 9.1392 | 5.898 | 5.892 | 5.898 | 5.717 | 6.054 | 9,629,632 | 5.9109 | 1.90% |
| 2018-11-06 | 0 | 8.950 | 8.930 | 8.950 | 8.770 | 9.030 | 2,401,902 | 21,357,426 | 8.8919 | 5.789 | 5.776 | 5.789 | 5.672 | 5.840 | 3,713,742 | 5.7509 | 0.56% |
| 2018-11-05 | 0 | 8.900 | 8.900 | 8.910 | 8.810 | 9.240 | 6,344,605 | 56,777,848 | 8.9490 | 5.756 | 5.756 | 5.763 | 5.698 | 5.976 | 9,809,819 | 5.7879 | -2.84% |
| 2018-11-02 | 0 | 9.160 | 9.130 | 9.160 | 8.390 | 9.160 | 15,420,247 | 137,610,796 | 8.9240 | 5.924 | 5.905 | 5.924 | 5.426 | 5.924 | 23,842,278 | 5.7717 | 11.44% |
| 2018-11-01 | 0 | 8.220 | 8.220 | 8.230 | 8.150 | 8.440 | 5,658,635 | 47,063,925 | 8.3172 | 5.316 | 5.316 | 5.323 | 5.271 | 5.459 | 8,749,195 | 5.3792 | -0.48% |
| 2018-10-31 | 0 | 8.260 | 8.220 | 8.260 | 7.960 | 8.280 | 5,941,280 | 48,291,832 | 8.1282 | 5.342 | 5.316 | 5.342 | 5.148 | 5.355 | 9,186,211 | 5.2570 | 3.51% |
| 2018-10-30 | 0 | 7.980 | 7.970 | 7.980 | 7.680 | 8.040 | 3,826,400 | 30,203,319 | 7.8934 | 5.161 | 5.155 | 5.161 | 4.967 | 5.200 | 5,916,254 | 5.1051 | 1.92% |
| 2018-10-29 | 0 | 7.830 | 7.820 | 7.830 | 7.710 | 8.280 | 7,033,734 | 55,844,760 | 7.9396 | 5.064 | 5.058 | 5.064 | 4.987 | 5.355 | 10,875,328 | 5.1350 | -3.81% |
| 2018-10-26 | 0 | 8.140 | 8.130 | 8.140 | 8.040 | 8.490 | 5,461,000 | 44,707,710 | 8.1867 | 5.265 | 5.258 | 5.265 | 5.200 | 5.491 | 8,443,618 | 5.2949 | -2.40% |
| 2018-10-25 | 0 | 8.340 | 8.330 | 8.340 | 8.080 | 8.360 | 5,988,000 | 49,341,510 | 8.2401 | 5.394 | 5.388 | 5.394 | 5.226 | 5.407 | 9,258,448 | 5.3293 | -0.60% |
| 2018-10-24 | 0 | 8.390 | 8.380 | 8.390 | 8.280 | 9.000 | 7,251,500 | 62,042,410 | 8.5558 | 5.426 | 5.420 | 5.426 | 5.355 | 5.821 | 11,212,031 | 5.5336 | -4.66% |
| 2018-10-23 | 0 | 8.800 | 8.790 | 8.800 | 8.720 | 9.180 | 3,098,000 | 27,589,320 | 8.9055 | 5.691 | 5.685 | 5.691 | 5.640 | 5.937 | 4,790,026 | 5.7597 | -1.79% |
| 2018-10-22 | 0 | 8.960 | 8.960 | 8.990 | 8.800 | 9.090 | 3,774,000 | 33,905,210 | 8.9839 | 5.795 | 5.795 | 5.814 | 5.691 | 5.879 | 5,835,235 | 5.8104 | 1.70% |
| 2018-10-19 | 0 | 8.810 | 8.800 | 8.810 | 8.490 | 8.960 | 7,695,122 | 67,536,097 | 8.7765 | 5.698 | 5.691 | 5.698 | 5.491 | 5.795 | 11,897,944 | 5.6763 | 1.61% |
| 2018-10-18 | 0 | 8.670 | 8.670 | 8.680 | 8.500 | 8.850 | 3,664,850 | 31,888,055 | 8.7011 | 5.607 | 5.607 | 5.614 | 5.497 | 5.724 | 5,666,470 | 5.6275 | 0.12% |
| 2018-10-16 | 0 | 8.660 | 8.630 | 8.660 | 8.530 | 8.750 | 3,218,876 | 27,752,759 | 8.6219 | 5.601 | 5.582 | 5.601 | 5.517 | 5.659 | 4,976,920 | 5.5763 | 2.12% |
| 2018-10-15 | 0 | 8.480 | 8.480 | 8.500 | 8.430 | 8.800 | 3,161,000 | 27,056,419 | 8.5594 | 5.485 | 5.485 | 5.497 | 5.452 | 5.691 | 4,887,434 | 5.5359 | -3.75% |
| 2018-10-12 | 0 | 8.810 | 8.800 | 8.810 | 8.180 | 8.810 | 8,592,710 | 73,585,407 | 8.5637 | 5.698 | 5.691 | 5.698 | 5.291 | 5.698 | 13,285,765 | 5.5387 | 6.27% |
| 2018-10-11 | 0 | 8.290 | 8.280 | 8.290 | 8.150 | 8.720 | 14,184,677 | 118,856,376 | 8.3792 | 5.362 | 5.355 | 5.362 | 5.271 | 5.640 | 21,931,880 | 5.4193 | -7.79% |
| 2018-10-10 | 0 | 8.990 | 8.990 | 9.010 | 8.990 | 9.330 | 3,903,490 | 35,524,889 | 9.1008 | 5.814 | 5.814 | 5.827 | 5.814 | 6.034 | 6,035,448 | 5.8860 | -1.53% |
| 2018-10-09 | 0 | 9.130 | 9.100 | 9.130 | 8.950 | 9.170 | 3,280,000 | 29,751,195 | 9.0705 | 5.905 | 5.886 | 5.905 | 5.789 | 5.931 | 5,071,428 | 5.8664 | 1.00% |
| 2018-10-08 | 0 | 9.040 | 9.030 | 9.040 | 9.030 | 9.420 | 4,011,001 | 36,567,508 | 9.1168 | 5.847 | 5.840 | 5.847 | 5.840 | 6.092 | 6,201,678 | 5.8964 | -3.52% |
| 2018-10-05 | 0 | 9.370 | 9.370 | 9.380 | 9.290 | 9.720 | 2,643,000 | 24,824,570 | 9.3926 | 6.060 | 6.060 | 6.067 | 6.008 | 6.287 | 4,086,520 | 6.0747 | -3.80% |
| 2018-10-04 | 0 | 9.740 | 9.720 | 9.740 | 9.550 | 9.800 | 2,197,000 | 21,334,047 | 9.7105 | 6.299 | 6.287 | 6.299 | 6.177 | 6.338 | 3,396,929 | 6.2804 | 1.04% |
| 2018-10-03 | 0 | 9.640 | 9.640 | 9.670 | 9.600 | 9.850 | 1,600,000 | 15,476,550 | 9.6728 | 6.235 | 6.235 | 6.254 | 6.209 | 6.371 | 2,473,867 | 6.2560 | -1.83% |
| 2018-10-02 | 0 | 9.820 | 9.760 | 9.820 | 9.670 | 9.880 | 3,303,205 | 32,378,723 | 9.8022 | 6.351 | 6.312 | 6.351 | 6.254 | 6.390 | 5,107,307 | 6.3397 | 0.72% |
| 2018-09-28 | 0 | 9.750 | 9.720 | 9.750 | 9.460 | 9.830 | 3,541,250 | 34,235,714 | 9.6677 | 6.306 | 6.287 | 6.306 | 6.118 | 6.358 | 5,475,364 | 6.2527 | 1.77% |
| 2018-09-27 | 0 | 9.580 | 9.580 | 9.600 | 9.540 | 9.910 | 5,106,900 | 49,720,736 | 9.7360 | 6.196 | 6.196 | 6.209 | 6.170 | 6.409 | 7,896,121 | 6.2969 | -3.23% |
| 2018-09-26 | 0 | 9.900 | 9.900 | 9.920 | 9.640 | 10.04 | 7,484,708 | 73,989,378 | 9.8854 | 6.403 | 6.403 | 6.416 | 6.235 | 6.493 | 11,572,609 | 6.3935 | 2.80% |
| 2018-09-24 | 0 | 9.630 | 9.630 | 9.660 | 9.550 | 9.800 | 1,721,252 | 16,572,181 | 9.6280 | 6.228 | 6.228 | 6.248 | 6.177 | 6.338 | 2,661,343 | 6.2270 | -1.93% |
| 2018-09-21 | 0 | 9.820 | 9.810 | 9.820 | 9.610 | 9.880 | 4,024,606 | 39,337,364 | 9.7742 | 6.351 | 6.345 | 6.351 | 6.215 | 6.390 | 6,222,713 | 6.3216 | 2.19% |
| 2018-09-20 | 0 | 9.610 | 9.590 | 9.610 | 9.520 | 9.840 | 2,543,000 | 24,548,120 | 9.6532 | 6.215 | 6.202 | 6.215 | 6.157 | 6.364 | 3,931,903 | 6.2433 | -1.44% |
| 2018-09-19 | 0 | 9.750 | 9.700 | 9.750 | 9.540 | 9.780 | 3,692,750 | 35,890,920 | 9.7193 | 6.306 | 6.274 | 6.306 | 6.170 | 6.325 | 5,709,608 | 6.2861 | 0.72% |
| 2018-09-18 | 0 | 9.680 | 9.670 | 9.680 | 9.200 | 9.700 | 3,610,236 | 34,459,544 | 9.5450 | 6.261 | 6.254 | 6.261 | 5.950 | 6.274 | 5,582,028 | 6.1733 | 3.64% |
| 2018-09-17 | 0 | 9.340 | 9.340 | 9.420 | 9.150 | 9.480 | 3,036,500 | 28,407,240 | 9.3553 | 6.041 | 6.041 | 6.092 | 5.918 | 6.131 | 4,694,936 | 6.0506 | -1.68% |
| 2018-09-14 | 0 | 9.500 | 9.490 | 9.500 | 9.370 | 9.640 | 5,130,000 | 48,855,650 | 9.5235 | 6.144 | 6.138 | 6.144 | 6.060 | 6.235 | 7,931,837 | 6.1594 | 1.39% |
| 2018-09-13 | 0 | 9.370 | 9.360 | 9.370 | 9.000 | 9.370 | 7,105,866 | 65,556,959 | 9.2258 | 6.060 | 6.054 | 6.060 | 5.821 | 6.060 | 10,986,856 | 5.9669 | 5.88% |
| 2018-09-12 | 0 | 8.850 | 8.840 | 8.850 | 8.830 | 9.200 | 6,462,569 | 57,973,789 | 8.9707 | 5.724 | 5.717 | 5.724 | 5.711 | 5.950 | 9,992,211 | 5.8019 | -2.43% |
| 2018-09-11 | 0 | 9.070 | 9.070 | 9.080 | 8.800 | 9.240 | 10,033,005 | 90,465,129 | 9.0168 | 5.866 | 5.866 | 5.873 | 5.691 | 5.976 | 15,512,702 | 5.8317 | -1.73% |
| 2018-09-10 | 0 | 9.230 | 9.210 | 9.240 | 9.080 | 9.400 | 5,133,000 | 47,215,670 | 9.1985 | 5.970 | 5.957 | 5.976 | 5.873 | 6.080 | 7,936,476 | 5.9492 | -0.22% |
| 2018-09-07 | 0 | 9.250 | 9.230 | 9.250 | 9.070 | 9.430 | 4,961,902 | 45,938,292 | 9.2582 | 5.983 | 5.970 | 5.983 | 5.866 | 6.099 | 7,671,929 | 5.9878 | 1.28% |
| 2018-09-06 | 0 | 9.310 | 9.300 | 9.310 | 9.190 | 9.540 | 6,741,250 | 62,750,247 | 9.3084 | 5.907 | 5.901 | 5.907 | 5.831 | 6.053 | 10,625,101 | 5.9058 | -2.00% |
| 2018-09-05 | 0 | 9.500 | 9.470 | 9.500 | 9.350 | 9.740 | 3,385,061 | 32,319,759 | 9.5478 | 6.027 | 6.008 | 6.027 | 5.932 | 6.180 | 5,335,304 | 6.0577 | -1.04% |
| 2018-09-04 | 0 | 9.600 | 9.600 | 9.620 | 9.410 | 9.700 | 4,325,220 | 41,513,311 | 9.5980 | 6.091 | 6.091 | 6.104 | 5.970 | 6.154 | 6,817,119 | 6.0896 | 0.52% |
| 2018-09-03 | 0 | 9.550 | 9.530 | 9.550 | 9.290 | 9.620 | 5,003,628 | 47,422,704 | 9.4777 | 6.059 | 6.046 | 6.059 | 5.894 | 6.104 | 7,886,379 | 6.0132 | 0.74% |
| 2018-08-31 | 0 | 9.480 | 9.480 | 9.490 | 9.250 | 9.850 | 16,004,000 | 151,453,025 | 9.4634 | 6.015 | 6.015 | 6.021 | 5.869 | 6.249 | 25,224,420 | 6.0042 | -6.69% |
| 2018-08-30 | 0 | 10.16 | 10.14 | 10.16 | 10.12 | 10.42 | 4,839,300 | 49,463,112 | 10.221 | 6.446 | 6.433 | 6.446 | 6.421 | 6.611 | 7,627,377 | 6.4849 | -0.20% |
| 2018-08-29 | 0 | 10.18 | 10.16 | 10.20 | 10.08 | 10.30 | 2,101,000 | 21,360,840 | 10.167 | 6.459 | 6.446 | 6.472 | 6.395 | 6.535 | 3,311,454 | 6.4506 | -0.78% |
| 2018-08-28 | 0 | 10.26 | 10.24 | 10.26 | 10.06 | 10.48 | 4,693,000 | 48,106,100 | 10.251 | 6.510 | 6.497 | 6.510 | 6.383 | 6.649 | 7,396,788 | 6.5036 | 0.59% |
| 2018-08-27 | 0 | 10.20 | 10.20 | 10.22 | 9.970 | 10.26 | 3,820,210 | 38,784,987 | 10.153 | 6.472 | 6.472 | 6.484 | 6.326 | 6.510 | 6,021,156 | 6.4415 | 2.10% |
| 2018-08-24 | 0 | 9.990 | 9.970 | 9.990 | 9.900 | 10.20 | 4,221,003 | 42,291,286 | 10.019 | 6.338 | 6.326 | 6.338 | 6.281 | 6.472 | 6,652,859 | 6.3569 | -2.44% |
| 2018-08-23 | 0 | 10.24 | 10.22 | 10.24 | 9.730 | 10.34 | 8,056,000 | 81,732,060 | 10.146 | 6.497 | 6.484 | 6.497 | 6.173 | 6.560 | 12,697,321 | 6.4370 | 4.28% |
| 2018-08-22 | 0 | 9.820 | 9.780 | 9.820 | 9.530 | 9.910 | 5,118,000 | 49,925,780 | 9.7549 | 6.230 | 6.205 | 6.230 | 6.046 | 6.288 | 8,066,645 | 6.1892 | 0.31% |
| 2018-08-21 | 0 | 9.790 | 9.790 | 9.800 | 9.300 | 9.840 | 9,738,000 | 93,894,080 | 9.6420 | 6.211 | 6.211 | 6.218 | 5.901 | 6.243 | 15,348,375 | 6.1175 | 5.84% |
| 2018-08-20 | 0 | 9.250 | 9.250 | 9.330 | 9.150 | 9.370 | 5,790,080 | 53,833,917 | 9.2976 | 5.869 | 5.869 | 5.920 | 5.805 | 5.945 | 9,125,932 | 5.8990 | 0.65% |
| 2018-08-17 | 0 | 9.190 | 9.150 | 9.190 | 9.100 | 9.560 | 5,611,000 | 51,802,105 | 9.2322 | 5.831 | 5.805 | 5.831 | 5.774 | 6.065 | 8,843,678 | 5.8575 | -1.39% |
| 2018-08-16 | 0 | 9.320 | 9.320 | 9.370 | 8.950 | 9.660 | 13,829,500 | 129,413,710 | 9.3578 | 5.913 | 5.913 | 5.945 | 5.678 | 6.129 | 21,797,120 | 5.9372 | 1.86% |
| 2018-08-15 | 0 | 9.150 | 9.150 | 9.170 | 9.070 | 9.900 | 18,823,004 | 175,701,804 | 9.3344 | 5.805 | 5.805 | 5.818 | 5.755 | 6.281 | 29,667,543 | 5.9224 | -8.41% |
| 2018-08-14 | 0 | 9.990 | 9.980 | 9.990 | 9.800 | 10.26 | 8,646,860 | 86,535,248 | 10.008 | 6.338 | 6.332 | 6.338 | 6.218 | 6.510 | 13,628,595 | 6.3495 | -3.20% |
| 2018-08-13 | 0 | 10.32 | 10.30 | 10.32 | 9.990 | 10.54 | 9,010,810 | 92,887,676 | 10.309 | 6.548 | 6.535 | 6.548 | 6.338 | 6.687 | 14,202,228 | 6.5404 | 0.19% |
| 2018-08-10 | 0 | 10.30 | 10.30 | 10.32 | 9.820 | 10.56 | 19,133,925 | 197,449,908 | 10.319 | 6.535 | 6.535 | 6.548 | 6.230 | 6.700 | 30,157,595 | 6.5473 | 3.62% |
| 2018-08-09 | 0 | 9.940 | 9.930 | 9.940 | 8.920 | 9.950 | 31,273,600 | 296,312,978 | 9.4749 | 6.307 | 6.300 | 6.307 | 5.659 | 6.313 | 49,291,328 | 6.0115 | 3.54% |
| 2018-08-08 | 0 | 9.600 | 9.590 | 9.600 | 9.460 | 10.00 | 9,394,000 | 90,597,955 | 9.6442 | 6.091 | 6.085 | 6.091 | 6.002 | 6.345 | 14,806,186 | 6.1189 | -4.00% |
| 2018-08-07 | 0 | 10.00 | 10.00 | 10.04 | 9.500 | 10.04 | 11,533,100 | 113,239,417 | 9.8186 | 6.345 | 6.345 | 6.370 | 6.027 | 6.370 | 18,177,690 | 6.2296 | 6.27% |
| 2018-08-06 | 0 | 9.410 | 9.410 | 9.420 | 9.250 | 9.810 | 9,290,830 | 88,750,137 | 9.5524 | 5.970 | 5.970 | 5.977 | 5.869 | 6.224 | 14,643,576 | 6.0607 | -2.99% |
| 2018-08-03 | 0 | 9.700 | 9.700 | 9.730 | 9.700 | 10.40 | 10,306,000 | 102,016,445 | 9.8987 | 6.154 | 6.154 | 6.173 | 6.154 | 6.598 | 16,243,619 | 6.2804 | -5.83% |
| 2018-08-02 | 0 | 10.30 | 10.28 | 10.30 | 9.720 | 10.34 | 8,535,720 | 85,665,825 | 10.036 | 6.535 | 6.522 | 6.535 | 6.167 | 6.560 | 13,453,423 | 6.3676 | 4.99% |
| 2018-08-01 | 0 | 9.810 | 9.800 | 9.810 | 9.750 | 10.30 | 8,728,000 | 86,633,567 | 9.9259 | 6.224 | 6.218 | 6.224 | 6.186 | 6.535 | 13,756,482 | 6.2977 | -3.25% |
| 2018-07-31 | 0 | 10.14 | 10.12 | 10.14 | 10.06 | 11.00 | 13,921,067 | 145,508,614 | 10.452 | 6.433 | 6.421 | 6.433 | 6.383 | 6.979 | 21,941,442 | 6.6317 | -4.88% |
| 2018-07-30 | 0 | 10.66 | 10.64 | 10.66 | 10.50 | 10.72 | 3,426,000 | 36,318,299 | 10.601 | 6.763 | 6.751 | 6.763 | 6.662 | 6.801 | 5,399,829 | 6.7258 | 0.00% |
| 2018-07-27 | 0 | 10.66 | 10.64 | 10.66 | 10.10 | 10.66 | 4,521,000 | 47,422,150 | 10.489 | 6.763 | 6.751 | 6.763 | 6.408 | 6.763 | 7,125,694 | 6.6551 | 3.90% |
| 2018-07-26 | 0 | 10.26 | 10.22 | 10.26 | 10.12 | 10.46 | 3,129,204 | 32,164,191 | 10.279 | 6.510 | 6.484 | 6.510 | 6.421 | 6.636 | 4,932,039 | 6.5215 | -0.97% |
| 2018-07-25 | 0 | 10.36 | 10.34 | 10.36 | 10.32 | 10.58 | 5,307,000 | 55,348,520 | 10.429 | 6.573 | 6.560 | 6.573 | 6.548 | 6.713 | 8,364,534 | 6.6170 | 0.00% |
| 2018-07-24 | 0 | 10.36 | 10.36 | 10.38 | 10.20 | 10.44 | 3,943,672 | 40,874,787 | 10.365 | 6.573 | 6.573 | 6.586 | 6.472 | 6.624 | 6,215,748 | 6.5760 | 1.57% |
| 2018-07-23 | 0 | 10.20 | 10.18 | 10.20 | 10.06 | 10.30 | 3,141,000 | 32,004,648 | 10.189 | 6.472 | 6.459 | 6.472 | 6.383 | 6.535 | 4,950,631 | 6.4648 | 0.00% |
| 2018-07-20 | 0 | 10.20 | 10.20 | 10.22 | 9.950 | 10.60 | 5,881,300 | 59,834,686 | 10.174 | 6.472 | 6.472 | 6.484 | 6.313 | 6.725 | 9,269,706 | 6.4549 | -2.86% |
| 2018-07-19 | 0 | 10.50 | 10.50 | 10.52 | 10.48 | 10.80 | 3,856,000 | 40,834,290 | 10.590 | 6.662 | 6.662 | 6.675 | 6.649 | 6.852 | 6,077,566 | 6.7189 | -1.13% |
| 2018-07-18 | 0 | 10.62 | 10.60 | 10.62 | 10.56 | 11.08 | 4,912,000 | 52,868,100 | 10.763 | 6.738 | 6.725 | 6.738 | 6.700 | 7.030 | 7,741,961 | 6.8288 | -1.12% |
| 2018-07-17 | 0 | 10.74 | 10.72 | 10.74 | 10.64 | 11.14 | 3,993,099 | 43,030,967 | 10.776 | 6.814 | 6.801 | 6.814 | 6.751 | 7.068 | 6,293,652 | 6.8372 | -2.36% |
| 2018-07-16 | 0 | 11.00 | 10.98 | 11.00 | 10.82 | 11.28 | 3,956,010 | 43,235,490 | 10.929 | 6.979 | 6.966 | 6.979 | 6.865 | 7.157 | 6,235,195 | 6.9341 | -0.54% |
| 2018-07-13 | 0 | 11.06 | 11.06 | 11.08 | 10.90 | 11.34 | 5,984,904 | 66,025,721 | 11.032 | 7.017 | 7.017 | 7.030 | 6.916 | 7.195 | 9,433,000 | 6.9994 | -0.90% |
| 2018-07-12 | 0 | 11.16 | 11.12 | 11.16 | 10.08 | 11.36 | 15,371,454 | 168,071,553 | 10.934 | 7.081 | 7.055 | 7.081 | 6.395 | 7.208 | 24,227,444 | 6.9372 | 9.84% |
| 2018-07-11 | 0 | 10.16 | 10.14 | 10.16 | 10.02 | 10.36 | 7,361,516 | 74,980,220 | 10.185 | 6.446 | 6.433 | 6.446 | 6.357 | 6.573 | 11,602,722 | 6.4623 | -2.31% |
| 2018-07-10 | 0 | 10.40 | 10.38 | 10.40 | 10.20 | 10.60 | 6,968,000 | 72,128,950 | 10.352 | 6.598 | 6.586 | 6.598 | 6.472 | 6.725 | 10,982,489 | 6.5676 | 1.36% |
| 2018-07-09 | 0 | 10.26 | 10.26 | 10.28 | 9.780 | 10.30 | 8,775,480 | 89,352,170 | 10.182 | 6.510 | 6.510 | 6.522 | 6.205 | 6.535 | 13,831,317 | 6.4601 | 6.21% |
| 2018-07-06 | 0 | 9.660 | 9.640 | 9.660 | 9.450 | 9.780 | 8,050,458 | 77,568,875 | 9.6353 | 6.129 | 6.116 | 6.129 | 5.996 | 6.205 | 12,688,586 | 6.1133 | 1.58% |
| 2018-07-05 | 0 | 9.510 | 9.500 | 9.510 | 9.240 | 9.750 | 7,938,029 | 75,152,251 | 9.4674 | 6.034 | 6.027 | 6.034 | 5.862 | 6.186 | 12,511,383 | 6.0067 | 1.06% |
| 2018-07-04 | 0 | 9.410 | 9.410 | 9.430 | 9.350 | 9.890 | 6,288,072 | 59,408,560 | 9.4478 | 5.970 | 5.970 | 5.983 | 5.932 | 6.275 | 9,910,833 | 5.9943 | -3.98% |
| 2018-07-03 | 0 | 9.800 | 9.780 | 9.800 | 9.690 | 10.00 | 10,578,770 | 103,696,731 | 9.8023 | 6.218 | 6.205 | 6.218 | 6.148 | 6.345 | 16,673,540 | 6.2192 | -2.39% |
| 2018-06-29 | 0 | 10.04 | 10.00 | 10.04 | 9.390 | 10.06 | 5,903,176 | 58,592,191 | 9.9255 | 6.370 | 6.345 | 6.370 | 5.958 | 6.383 | 9,304,186 | 6.2974 | 5.24% |
| 2018-06-28 | 0 | 9.540 | 9.540 | 9.550 | 9.300 | 9.770 | 11,878,942 | 113,877,763 | 9.5865 | 6.053 | 6.053 | 6.059 | 5.901 | 6.199 | 18,722,783 | 6.0823 | 0.42% |
| 2018-06-27 | 0 | 9.500 | 9.500 | 9.530 | 9.450 | 10.22 | 21,900,806 | 210,901,513 | 9.6299 | 6.027 | 6.027 | 6.046 | 5.996 | 6.484 | 34,518,566 | 6.1098 | -5.00% |
| 2018-06-26 | 0 | 10.00 | 10.00 | 10.02 | 9.670 | 10.16 | 19,545,780 | 194,354,454 | 9.9436 | 6.345 | 6.345 | 6.357 | 6.135 | 6.446 | 30,806,733 | 6.3088 | -0.79% |
| 2018-06-25 | 0 | 10.08 | 10.02 | 10.08 | 9.930 | 10.74 | 13,755,768 | 140,218,440 | 10.193 | 6.395 | 6.357 | 6.395 | 6.300 | 6.814 | 21,680,909 | 6.4674 | -5.08% |
| 2018-06-22 | 0 | 10.62 | 10.62 | 10.66 | 10.50 | 10.80 | 4,238,000 | 45,144,136 | 10.652 | 6.738 | 6.738 | 6.763 | 6.662 | 6.852 | 6,679,648 | 6.7585 | -0.19% |
| 2018-06-21 | 0 | 10.64 | 10.60 | 10.64 | 10.56 | 10.96 | 6,616,835 | 71,053,478 | 10.738 | 6.751 | 6.725 | 6.751 | 6.700 | 6.954 | 10,429,007 | 6.8131 | -1.48% |
| 2018-06-20 | 0 | 10.80 | 10.78 | 10.80 | 10.52 | 10.96 | 8,497,789 | 91,386,747 | 10.754 | 6.852 | 6.840 | 6.852 | 6.675 | 6.954 | 13,393,639 | 6.8231 | 1.89% |
| 2018-06-19 | 0 | 10.60 | 10.56 | 10.60 | 10.48 | 11.30 | 14,186,886 | 152,606,034 | 10.757 | 6.725 | 6.700 | 6.725 | 6.649 | 7.169 | 22,360,408 | 6.8248 | -5.69% |
| 2018-06-15 | 0 | 11.24 | 11.20 | 11.24 | 10.84 | 11.26 | 11,360,117 | 126,512,566 | 11.137 | 7.131 | 7.106 | 7.131 | 6.878 | 7.144 | 17,905,046 | 7.0657 | 3.88% |
| 2018-06-14 | 0 | 10.82 | 10.82 | 10.84 | 10.74 | 11.20 | 8,429,784 | 91,576,254 | 10.863 | 6.865 | 6.865 | 6.878 | 6.814 | 7.106 | 13,286,454 | 6.8925 | -2.70% |
| 2018-06-13 | 0 | 11.12 | 11.10 | 11.12 | 11.10 | 11.36 | 2,684,700 | 30,007,582 | 11.177 | 7.055 | 7.043 | 7.055 | 7.043 | 7.208 | 4,231,442 | 7.0916 | -0.89% |
| 2018-06-12 | 0 | 11.22 | 11.20 | 11.22 | 10.92 | 11.86 | 23,427,038 | 262,256,641 | 11.195 | 7.119 | 7.106 | 7.119 | 6.928 | 7.525 | 36,924,109 | 7.1026 | -5.40% |
| 2018-06-11 | 0 | 11.86 | 11.84 | 11.86 | 11.68 | 11.98 | 3,648,000 | 43,166,840 | 11.833 | 7.525 | 7.512 | 7.525 | 7.411 | 7.601 | 5,749,730 | 7.5076 | 0.68% |
| 2018-06-08 | 0 | 11.78 | 11.78 | 11.80 | 11.78 | 12.18 | 7,701,382 | 91,642,479 | 11.900 | 7.474 | 7.474 | 7.487 | 7.474 | 7.728 | 12,138,396 | 7.5498 | -3.44% |
| 2018-06-07 | 0 | 12.20 | 12.20 | 12.22 | 12.18 | 12.42 | 3,344,000 | 41,007,720 | 12.263 | 7.740 | 7.740 | 7.753 | 7.728 | 7.880 | 5,270,586 | 7.7805 | -1.13% |
| 2018-06-06 | 0 | 12.34 | 12.34 | 12.36 | 12.18 | 12.54 | 5,293,428 | 65,386,307 | 12.352 | 7.829 | 7.829 | 7.842 | 7.728 | 7.956 | 8,343,142 | 7.8371 | 1.15% |
| 2018-06-05 | 0 | 12.20 | 12.20 | 12.24 | 12.16 | 12.40 | 3,593,790 | 44,058,918 | 12.260 | 7.740 | 7.740 | 7.766 | 7.715 | 7.867 | 5,664,288 | 7.7784 | -0.65% |
| 2018-06-04 | 0 | 12.28 | 12.24 | 12.28 | 12.00 | 12.34 | 7,916,150 | 96,431,523 | 12.182 | 7.791 | 7.766 | 7.791 | 7.614 | 7.829 | 12,476,899 | 7.7288 | 0.99% |
| 2018-06-01 | 0 | 12.16 | 12.14 | 12.18 | 12.02 | 12.32 | 5,060,539 | 61,419,580 | 12.137 | 7.715 | 7.702 | 7.728 | 7.626 | 7.817 | 7,976,078 | 7.7005 | -1.30% |
| 2018-05-31 | 0 | 12.32 | 12.30 | 12.32 | 12.22 | 12.48 | 5,131,902 | 63,166,870 | 12.309 | 7.817 | 7.804 | 7.817 | 7.753 | 7.918 | 8,088,556 | 7.8094 | 0.98% |
| 2018-05-30 | 0 | 12.20 | 12.18 | 12.20 | 11.94 | 12.30 | 6,691,422 | 81,217,959 | 12.138 | 7.740 | 7.728 | 7.740 | 7.576 | 7.804 | 10,546,566 | 7.7009 | 0.33% |
| 2018-05-29 | 0 | 12.16 | 12.12 | 12.16 | 12.10 | 12.48 | 5,017,000 | 61,670,830 | 12.292 | 7.715 | 7.690 | 7.715 | 7.677 | 7.918 | 7,907,455 | 7.7991 | -1.62% |
| 2018-05-28 | 0 | 12.36 | 12.34 | 12.36 | 11.98 | 12.44 | 4,510,000 | 55,343,710 | 12.271 | 7.842 | 7.829 | 7.842 | 7.601 | 7.893 | 7,108,356 | 7.7857 | 3.52% |
| 2018-05-25 | 0 | 11.94 | 11.94 | 12.00 | 11.94 | 12.30 | 3,120,198 | 37,736,016 | 12.094 | 7.576 | 7.576 | 7.614 | 7.576 | 7.804 | 4,917,845 | 7.6733 | -2.61% |
| 2018-05-24 | 0 | 12.26 | 12.22 | 12.26 | 11.98 | 12.28 | 6,179,400 | 75,129,455 | 12.158 | 7.779 | 7.753 | 7.779 | 7.601 | 7.791 | 9,739,551 | 7.7139 | 1.49% |
| 2018-05-23 | 0 | 12.08 | 12.08 | 12.10 | 12.08 | 12.72 | 8,690,833 | 107,673,513 | 12.389 | 7.664 | 7.664 | 7.677 | 7.664 | 8.070 | 13,697,902 | 7.8606 | -5.03% |
| 2018-05-21 | 0 | 12.72 | 12.70 | 12.72 | 12.48 | 12.72 | 9,313,603 | 117,237,284 | 12.588 | 8.070 | 8.058 | 8.070 | 7.918 | 8.070 | 14,679,470 | 7.9865 | 2.25% |
| 2018-05-18 | 0 | 12.44 | 12.40 | 12.44 | 12.20 | 12.50 | 8,592,894 | 106,374,444 | 12.379 | 7.893 | 7.867 | 7.893 | 7.740 | 7.931 | 13,543,537 | 7.8543 | 1.80% |
| 2018-05-17 | 0 | 12.22 | 12.20 | 12.22 | 12.20 | 12.54 | 5,085,000 | 62,553,250 | 12.302 | 7.753 | 7.740 | 7.753 | 7.740 | 7.956 | 8,014,632 | 7.8049 | -1.61% |
| 2018-05-16 | 0 | 12.42 | 12.42 | 12.44 | 12.26 | 12.60 | 4,994,000 | 62,076,574 | 12.430 | 7.880 | 7.880 | 7.893 | 7.779 | 7.994 | 7,871,204 | 7.8865 | -0.32% |
| 2018-05-15 | 0 | 12.46 | 12.46 | 12.50 | 12.42 | 12.62 | 5,838,089 | 73,220,717 | 12.542 | 7.905 | 7.905 | 7.931 | 7.880 | 8.007 | 9,201,600 | 7.9574 | 0.00% |
| 2018-05-14 | 0 | 12.46 | 12.46 | 12.48 | 12.32 | 12.80 | 8,948,390 | 111,424,326 | 12.452 | 7.905 | 7.905 | 7.918 | 7.817 | 8.121 | 14,103,846 | 7.9003 | -1.42% |
| 2018-05-11 | 0 | 12.64 | 12.62 | 12.64 | 12.62 | 12.98 | 7,525,500 | 95,770,271 | 12.726 | 8.020 | 8.007 | 8.020 | 8.007 | 8.235 | 11,861,183 | 8.0743 | -1.40% |
| 2018-05-10 | 0 | 12.82 | 12.82 | 12.84 | 12.70 | 12.98 | 11,981,722 | 154,012,261 | 12.854 | 8.134 | 8.134 | 8.147 | 8.058 | 8.235 | 18,884,778 | 8.1554 | 1.75% |
| 2018-05-09 | 0 | 12.60 | 12.58 | 12.60 | 12.34 | 12.70 | 11,553,900 | 144,602,005 | 12.515 | 7.994 | 7.982 | 7.994 | 7.829 | 8.058 | 18,210,474 | 7.9406 | 1.78% |
| 2018-05-08 | 0 | 12.38 | 12.38 | 12.40 | 12.28 | 12.70 | 7,964,000 | 99,228,652 | 12.460 | 7.855 | 7.855 | 7.867 | 7.791 | 8.058 | 12,552,317 | 7.9052 | 0.65% |
| 2018-05-07 | 0 | 12.30 | 12.28 | 12.30 | 12.22 | 12.66 | 14,202,588 | 177,051,882 | 12.466 | 7.804 | 7.791 | 7.804 | 7.753 | 8.032 | 22,385,156 | 7.9093 | 1.32% |
| 2018-05-04 | 0 | 12.14 | 12.14 | 12.16 | 12.06 | 12.58 | 15,986,707 | 197,075,662 | 12.328 | 7.702 | 7.702 | 7.715 | 7.652 | 7.982 | 25,197,164 | 7.8213 | -0.98% |
| 2018-05-03 | 0 | 12.26 | 12.24 | 12.26 | 11.86 | 12.28 | 11,281,750 | 137,038,227 | 12.147 | 7.779 | 7.766 | 7.779 | 7.525 | 7.791 | 17,781,530 | 7.7068 | 1.49% |
| 2018-05-02 | 0 | 12.08 | 12.04 | 12.08 | 11.86 | 12.30 | 14,718,132 | 177,753,159 | 12.077 | 7.664 | 7.639 | 7.664 | 7.525 | 7.804 | 23,197,722 | 7.6625 | 1.00% |
| 2018-04-30 | 0 | 11.96 | 11.96 | 11.98 | 11.74 | 12.10 | 14,853,665 | 177,782,028 | 11.969 | 7.588 | 7.588 | 7.601 | 7.449 | 7.677 | 23,411,340 | 7.5938 | 3.46% |
| 2018-04-27 | 0 | 11.56 | 11.52 | 11.56 | 11.22 | 11.60 | 11,475,802 | 131,180,533 | 11.431 | 7.334 | 7.309 | 7.334 | 7.119 | 7.360 | 18,087,381 | 7.2526 | 3.77% |
| 2018-04-26 | 0 | 11.14 | 11.12 | 11.14 | 10.88 | 11.60 | 13,148,988 | 145,974,681 | 11.102 | 7.068 | 7.055 | 7.068 | 6.903 | 7.360 | 20,724,543 | 7.0436 | -3.80% |
| 2018-04-25 | 0 | 11.58 | 11.50 | 11.58 | 11.00 | 11.72 | 16,878,057 | 194,319,282 | 11.513 | 7.347 | 7.296 | 7.347 | 6.979 | 7.436 | 26,602,049 | 7.3047 | 2.84% |
| 2018-04-24 | 0 | 11.26 | 11.24 | 11.26 | 10.44 | 11.30 | 13,599,684 | 150,323,086 | 11.053 | 7.144 | 7.131 | 7.144 | 6.624 | 7.169 | 21,434,900 | 7.0130 | 7.85% |
| 2018-04-23 | 0 | 10.44 | 10.44 | 10.48 | 10.30 | 10.68 | 3,720,750 | 38,964,815 | 10.472 | 6.624 | 6.624 | 6.649 | 6.535 | 6.776 | 5,864,394 | 6.6443 | 0.19% |
| 2018-04-20 | 0 | 10.42 | 10.42 | 10.44 | 10.26 | 10.56 | 9,279,201 | 96,710,121 | 10.422 | 6.611 | 6.611 | 6.624 | 6.510 | 6.700 | 14,625,248 | 6.6125 | 1.17% |
| 2018-04-19 | 0 | 10.30 | 10.30 | 10.32 | 10.28 | 10.54 | 3,662,800 | 38,141,772 | 10.413 | 6.535 | 6.535 | 6.548 | 6.522 | 6.687 | 5,773,057 | 6.6069 | 0.39% |
| 2018-04-18 | 0 | 10.26 | 10.24 | 10.26 | 9.890 | 10.56 | 6,393,000 | 65,221,060 | 10.202 | 6.510 | 6.497 | 6.510 | 6.275 | 6.700 | 10,076,213 | 6.4728 | 0.59% |
| 2018-04-17 | 0 | 10.20 | 10.20 | 10.22 | 10.20 | 10.84 | 5,290,967 | 55,379,593 | 10.467 | 6.472 | 6.472 | 6.484 | 6.472 | 6.878 | 8,339,263 | 6.6408 | -4.85% |
| 2018-04-16 | 0 | 10.72 | 10.70 | 10.72 | 10.62 | 10.98 | 4,000,211 | 42,812,521 | 10.703 | 6.801 | 6.789 | 6.801 | 6.738 | 6.966 | 6,304,861 | 6.7904 | -1.65% |
| 2018-04-13 | 0 | 10.90 | 10.90 | 10.92 | 10.86 | 11.06 | 3,790,000 | 41,527,560 | 10.957 | 6.916 | 6.916 | 6.928 | 6.890 | 7.017 | 5,973,541 | 6.9519 | -0.55% |
| 2018-04-12 | 0 | 10.96 | 10.92 | 10.96 | 10.76 | 11.00 | 3,531,668 | 38,428,414 | 10.881 | 6.954 | 6.928 | 6.954 | 6.827 | 6.979 | 5,566,376 | 6.9037 | 0.55% |
| 2018-04-11 | 0 | 10.90 | 10.88 | 10.90 | 10.82 | 11.36 | 11,030,387 | 122,475,197 | 11.103 | 6.916 | 6.903 | 6.916 | 6.865 | 7.208 | 17,385,348 | 7.0447 | -2.15% |
| 2018-04-10 | 0 | 11.14 | 11.12 | 11.14 | 10.38 | 11.28 | 10,497,000 | 113,687,980 | 10.831 | 7.068 | 7.055 | 7.068 | 6.586 | 7.157 | 16,544,660 | 6.8716 | 6.10% |
| 2018-04-09 | 0 | 10.50 | 10.46 | 10.50 | 10.40 | 10.78 | 7,566,000 | 79,649,910 | 10.527 | 6.662 | 6.636 | 6.662 | 6.598 | 6.840 | 11,925,016 | 6.6792 | -1.32% |
| 2018-04-06 | 0 | 10.64 | 10.62 | 10.64 | 10.34 | 10.80 | 4,253,605 | 45,026,174 | 10.585 | 6.751 | 6.738 | 6.751 | 6.560 | 6.852 | 6,704,244 | 6.7161 | 1.53% |
| 2018-04-04 | 0 | 10.48 | 10.48 | 10.50 | 10.42 | 10.88 | 5,587,760 | 59,177,204 | 10.591 | 6.649 | 6.649 | 6.662 | 6.611 | 6.903 | 8,807,048 | 6.7193 | -2.24% |
| 2018-04-03 | 0 | 10.72 | 10.70 | 10.72 | 10.28 | 10.80 | 6,808,239 | 71,475,543 | 10.498 | 6.801 | 6.789 | 6.801 | 6.522 | 6.852 | 10,730,685 | 6.6609 | -0.19% |
| 2018-03-29 | 0 | 10.74 | 10.74 | 10.76 | 10.60 | 11.14 | 11,850,223 | 127,449,670 | 10.755 | 6.814 | 6.814 | 6.827 | 6.725 | 7.068 | 18,677,518 | 6.8237 | -2.19% |
| 2018-03-28 | 0 | 10.98 | 10.94 | 10.98 | 10.88 | 11.32 | 9,189,883 | 101,490,857 | 11.044 | 6.966 | 6.941 | 6.966 | 6.903 | 7.182 | 14,484,471 | 7.0069 | -3.17% |
| 2018-03-27 | 0 | 11.34 | 11.32 | 11.34 | 11.16 | 11.56 | 11,010,170 | 124,816,070 | 11.336 | 7.195 | 7.182 | 7.195 | 7.081 | 7.334 | 17,353,484 | 7.1926 | 2.53% |
| 2018-03-26 | 0 | 11.06 | 11.06 | 11.08 | 10.20 | 11.08 | 10,444,937 | 112,496,666 | 10.770 | 7.017 | 7.017 | 7.030 | 6.472 | 7.030 | 16,462,602 | 6.8335 | 5.33% |
| 2018-03-23 | 0 | 10.50 | 10.50 | 10.52 | 10.10 | 10.76 | 21,861,000 | 228,449,405 | 10.450 | 6.662 | 6.662 | 6.675 | 6.408 | 6.827 | 34,455,826 | 6.6302 | -4.72% |
| 2018-03-22 | 0 | 11.02 | 11.02 | 11.04 | 10.96 | 11.68 | 12,827,745 | 144,032,932 | 11.228 | 6.992 | 6.992 | 7.004 | 6.954 | 7.411 | 20,218,222 | 7.1239 | -1.96% |
| 2018-03-21 | 0 | 11.38 | 11.38 | 11.40 | 11.34 | 11.98 | 11,125,224 | 129,218,855 | 11.615 | 7.131 | 7.131 | 7.144 | 7.106 | 7.507 | 17,753,229 | 7.2786 | -2.74% |
| 2018-03-20 | 0 | 11.70 | 11.70 | 11.72 | 11.52 | 11.96 | 11,495,084 | 134,614,793 | 11.711 | 7.332 | 7.332 | 7.344 | 7.219 | 7.495 | 18,343,438 | 7.3386 | -1.85% |
| 2018-03-19 | 0 | 11.92 | 11.92 | 11.94 | 11.84 | 12.30 | 13,410,443 | 161,172,975 | 12.019 | 7.470 | 7.470 | 7.482 | 7.420 | 7.708 | 21,399,899 | 7.5315 | -0.50% |
| 2018-03-16 | 0 | 11.98 | 11.94 | 11.98 | 11.76 | 12.18 | 18,260,869 | 219,398,182 | 12.015 | 7.507 | 7.482 | 7.507 | 7.370 | 7.633 | 29,140,033 | 7.5291 | 1.70% |
| 2018-03-15 | 0 | 11.78 | 11.76 | 11.78 | 11.62 | 12.22 | 20,906,895 | 247,747,128 | 11.850 | 7.382 | 7.370 | 7.382 | 7.282 | 7.658 | 33,362,465 | 7.4259 | -3.13% |
| 2018-03-14 | 0 | 12.16 | 12.14 | 12.16 | 11.66 | 12.20 | 28,086,669 | 338,197,234 | 12.041 | 7.620 | 7.608 | 7.620 | 7.307 | 7.645 | 44,819,688 | 7.5457 | 1.50% |
| 2018-03-13 | 0 | 11.98 | 11.94 | 11.98 | 11.20 | 12.00 | 59,950,027 | 703,292,632 | 11.731 | 7.507 | 7.482 | 7.507 | 7.019 | 7.520 | 95,666,080 | 7.3515 | 8.32% |
| 2018-03-12 | 0 | 11.06 | 11.04 | 11.06 | 10.12 | 11.16 | 44,140,542 | 472,706,302 | 10.709 | 6.931 | 6.918 | 6.931 | 6.342 | 6.994 | 70,437,877 | 6.7110 | 2.79% |
| 2018-03-09 | 0 | 10.76 | 10.74 | 10.76 | 10.64 | 11.06 | 11,378,500 | 122,971,180 | 10.807 | 6.743 | 6.730 | 6.743 | 6.668 | 6.931 | 18,157,398 | 6.7725 | -0.19% |
| 2018-03-08 | 0 | 10.78 | 10.78 | 10.80 | 10.58 | 10.94 | 11,292,251 | 121,575,995 | 10.766 | 6.755 | 6.755 | 6.768 | 6.630 | 6.856 | 18,019,765 | 6.7468 | 1.13% |
| 2018-03-07 | 0 | 10.66 | 10.66 | 10.68 | 10.18 | 10.82 | 13,567,530 | 143,470,307 | 10.575 | 6.680 | 6.680 | 6.693 | 6.379 | 6.780 | 21,650,572 | 6.6266 | 3.50% |
| 2018-03-06 | 0 | 10.30 | 10.28 | 10.30 | 10.02 | 10.46 | 9,575,000 | 98,663,640 | 10.304 | 6.455 | 6.442 | 6.455 | 6.279 | 6.555 | 15,279,438 | 6.4573 | 3.41% |
| 2018-03-05 | 0 | 9.960 | 9.960 | 10.00 | 9.960 | 10.76 | 12,477,000 | 127,992,000 | 10.258 | 6.242 | 6.242 | 6.267 | 6.242 | 6.743 | 19,910,344 | 6.4284 | -5.14% |
| 2018-03-02 | 0 | 10.50 | 10.50 | 10.52 | 10.46 | 10.82 | 13,005,000 | 138,019,083 | 10.613 | 6.580 | 6.580 | 6.592 | 6.555 | 6.780 | 20,752,908 | 6.6506 | -2.60% |
| 2018-03-01 | 0 | 10.78 | 10.78 | 10.80 | 9.880 | 10.86 | 32,230,722 | 342,512,318 | 10.627 | 6.755 | 6.755 | 6.768 | 6.191 | 6.806 | 51,432,618 | 6.6594 | 7.80% |
| 2018-02-28 | 0 | 10.00 | 9.970 | 10.00 | 9.380 | 10.00 | 15,598,971 | 153,705,916 | 9.8536 | 6.267 | 6.248 | 6.267 | 5.878 | 6.267 | 24,892,272 | 6.1748 | 4.49% |
| 2018-02-27 | 0 | 9.570 | 9.570 | 9.620 | 9.530 | 10.04 | 12,039,700 | 118,072,744 | 9.8070 | 5.997 | 5.997 | 6.028 | 5.972 | 6.292 | 19,212,517 | 6.1456 | -3.24% |
| 2018-02-26 | 0 | 9.890 | 9.880 | 9.890 | 9.540 | 9.950 | 12,164,967 | 118,767,709 | 9.7631 | 6.198 | 6.191 | 6.198 | 5.978 | 6.235 | 19,412,413 | 6.1181 | 1.54% |
| 2018-02-23 | 0 | 9.740 | 9.730 | 9.740 | 9.640 | 10.06 | 19,108,189 | 187,620,499 | 9.8189 | 6.104 | 6.097 | 6.104 | 6.041 | 6.304 | 30,492,155 | 6.1531 | -1.32% |
| 2018-02-22 | 0 | 9.870 | 9.860 | 9.870 | 9.070 | 9.980 | 32,135,600 | 312,249,389 | 9.7166 | 6.185 | 6.179 | 6.185 | 5.684 | 6.254 | 51,280,825 | 6.0890 | 6.82% |
| 2018-02-21 | 0 | 9.240 | 9.230 | 9.240 | 9.170 | 9.450 | 8,346,002 | 77,340,468 | 9.2668 | 5.790 | 5.784 | 5.790 | 5.746 | 5.922 | 13,318,247 | 5.8071 | -0.22% |
| 2018-02-20 | 0 | 9.260 | 9.260 | 9.270 | 8.480 | 9.350 | 27,474,739 | 250,064,787 | 9.1016 | 5.803 | 5.803 | 5.809 | 5.314 | 5.859 | 43,843,192 | 5.7036 | 9.20% |
| 2018-02-15 | 0 | 8.480 | 8.460 | 8.480 | 8.270 | 8.480 | 5,217,000 | 43,882,560 | 8.4115 | 5.314 | 5.302 | 5.314 | 5.182 | 5.314 | 8,325,099 | 5.2711 | 3.29% |
| 2018-02-14 | 0 | 8.210 | 8.210 | 8.220 | 8.070 | 8.270 | 6,706,381 | 54,732,965 | 8.1613 | 5.145 | 5.145 | 5.151 | 5.057 | 5.182 | 10,701,800 | 5.1144 | 0.74% |
| 2018-02-13 | 0 | 8.150 | 8.130 | 8.150 | 7.870 | 8.270 | 9,230,036 | 75,192,776 | 8.1465 | 5.107 | 5.095 | 5.107 | 4.932 | 5.182 | 14,728,957 | 5.1051 | 4.49% |
| 2018-02-12 | 0 | 7.800 | 7.770 | 7.800 | 7.620 | 7.880 | 8,743,000 | 68,053,790 | 7.7838 | 4.888 | 4.869 | 4.888 | 4.775 | 4.938 | 13,951,762 | 4.8778 | 2.50% |
| 2018-02-09 | 0 | 7.610 | 7.590 | 7.610 | 7.350 | 7.650 | 18,551,500 | 138,479,470 | 7.4646 | 4.769 | 4.756 | 4.769 | 4.606 | 4.794 | 29,603,811 | 4.6778 | -3.18% |
| 2018-02-08 | 0 | 7.860 | 7.820 | 7.860 | 7.670 | 7.960 | 8,259,000 | 64,428,860 | 7.8010 | 4.926 | 4.900 | 4.926 | 4.806 | 4.988 | 13,179,413 | 4.8886 | 1.29% |
| 2018-02-07 | 0 | 7.760 | 7.760 | 7.790 | 7.750 | 8.350 | 15,567,000 | 124,574,150 | 8.0025 | 4.863 | 4.863 | 4.882 | 4.857 | 5.233 | 24,841,254 | 5.0148 | -1.27% |
| 2018-02-06 | 0 | 7.860 | 7.860 | 7.900 | 7.860 | 8.390 | 24,955,456 | 200,074,828 | 8.0173 | 4.926 | 4.926 | 4.951 | 4.926 | 5.258 | 39,823,012 | 5.0241 | -8.28% |
| 2018-02-05 | 0 | 8.570 | 8.560 | 8.570 | 8.350 | 8.670 | 7,151,000 | 60,935,950 | 8.5213 | 5.370 | 5.364 | 5.370 | 5.233 | 5.433 | 11,411,307 | 5.3400 | -1.72% |
| 2018-02-02 | 0 | 8.720 | 8.720 | 8.750 | 8.630 | 8.840 | 4,432,000 | 38,743,445 | 8.7418 | 5.464 | 5.464 | 5.483 | 5.408 | 5.540 | 7,072,425 | 5.4781 | -0.23% |
| 2018-02-01 | 0 | 8.740 | 8.740 | 8.770 | 8.710 | 8.920 | 9,299,350 | 81,999,690 | 8.8178 | 5.477 | 5.477 | 5.496 | 5.458 | 5.590 | 14,839,566 | 5.5257 | 0.58% |
| 2018-01-31 | 0 | 8.690 | 8.690 | 8.710 | 8.480 | 8.790 | 10,907,000 | 94,064,248 | 8.6242 | 5.446 | 5.446 | 5.458 | 5.314 | 5.508 | 17,404,995 | 5.4044 | -0.69% |
| 2018-01-30 | 0 | 8.750 | 8.720 | 8.750 | 8.630 | 8.920 | 10,521,224 | 91,720,850 | 8.7177 | 5.483 | 5.464 | 5.483 | 5.408 | 5.590 | 16,789,388 | 5.4630 | -2.02% |
| 2018-01-29 | 0 | 8.930 | 8.910 | 8.930 | 8.880 | 9.170 | 8,368,350 | 75,050,500 | 8.9684 | 5.596 | 5.584 | 5.596 | 5.565 | 5.746 | 13,353,910 | 5.6201 | -1.98% |
| 2018-01-26 | 0 | 9.110 | 9.100 | 9.110 | 8.930 | 9.110 | 8,952,174 | 81,224,771 | 9.0732 | 5.709 | 5.703 | 5.709 | 5.596 | 5.709 | 14,285,555 | 5.6858 | 2.71% |
| 2018-01-25 | 0 | 8.870 | 8.860 | 8.870 | 8.870 | 9.180 | 11,293,000 | 101,511,480 | 8.9889 | 5.558 | 5.552 | 5.558 | 5.558 | 5.753 | 18,020,960 | 5.6330 | -1.99% |
| 2018-01-24 | 0 | 9.050 | 9.040 | 9.050 | 8.930 | 9.130 | 12,393,667 | 112,125,261 | 9.0470 | 5.671 | 5.665 | 5.671 | 5.596 | 5.721 | 19,777,364 | 5.6694 | 1.23% |
| 2018-01-23 | 0 | 8.940 | 8.940 | 8.950 | 8.920 | 9.270 | 14,650,546 | 131,874,081 | 9.0013 | 5.602 | 5.602 | 5.609 | 5.590 | 5.809 | 23,378,810 | 5.6408 | -3.04% |
| 2018-01-22 | 0 | 9.220 | 9.220 | 9.230 | 8.740 | 9.290 | 20,109,544 | 183,268,671 | 9.1135 | 5.778 | 5.778 | 5.784 | 5.477 | 5.822 | 32,090,081 | 5.7111 | 3.95% |
| 2018-01-19 | 0 | 8.870 | 8.860 | 8.870 | 8.750 | 9.020 | 11,497,392 | 101,406,043 | 8.8199 | 5.558 | 5.552 | 5.558 | 5.483 | 5.652 | 18,347,121 | 5.5271 | -0.56% |
| 2018-01-18 | 0 | 8.920 | 8.920 | 8.930 | 8.900 | 9.300 | 9,392,698 | 84,561,431 | 9.0029 | 5.590 | 5.590 | 5.596 | 5.577 | 5.828 | 14,988,527 | 5.6417 | -2.19% |
| 2018-01-17 | 0 | 9.120 | 9.120 | 9.130 | 8.900 | 9.150 | 8,019,000 | 72,421,430 | 9.0312 | 5.715 | 5.715 | 5.721 | 5.577 | 5.734 | 12,796,429 | 5.6595 | -0.11% |
| 2018-01-16 | 0 | 9.130 | 9.120 | 9.130 | 8.870 | 9.300 | 13,036,388 | 119,063,697 | 9.1332 | 5.721 | 5.715 | 5.721 | 5.558 | 5.828 | 20,802,995 | 5.7234 | 2.24% |
| 2018-01-15 | 0 | 8.930 | 8.930 | 8.940 | 8.880 | 9.540 | 24,470,325 | 222,894,523 | 9.1088 | 5.596 | 5.596 | 5.602 | 5.565 | 5.978 | 39,048,857 | 5.7081 | -5.40% |
| 2018-01-12 | 0 | 9.440 | 9.440 | 9.450 | 8.540 | 9.490 | 53,346,980 | 490,659,397 | 9.1975 | 5.916 | 5.916 | 5.922 | 5.352 | 5.947 | 85,129,177 | 5.7637 | 11.06% |
| 2018-01-11 | 0 | 8.500 | 8.490 | 8.500 | 8.390 | 8.650 | 6,961,000 | 59,210,215 | 8.5060 | 5.327 | 5.320 | 5.327 | 5.258 | 5.421 | 11,108,111 | 5.3304 | 0.35% |
| 2018-01-10 | 0 | 8.470 | 8.470 | 8.480 | 8.420 | 8.600 | 7,423,000 | 62,872,210 | 8.4699 | 5.308 | 5.308 | 5.314 | 5.276 | 5.389 | 11,845,354 | 5.3078 | -1.63% |
| 2018-01-09 | 0 | 8.610 | 8.610 | 8.640 | 8.580 | 8.800 | 10,380,589 | 89,978,067 | 8.6679 | 5.396 | 5.396 | 5.414 | 5.377 | 5.515 | 16,564,968 | 5.4318 | -1.94% |
| 2018-01-08 | 0 | 8.780 | 8.760 | 8.780 | 8.300 | 8.810 | 16,040,000 | 138,260,935 | 8.6198 | 5.502 | 5.490 | 5.502 | 5.201 | 5.521 | 25,596,050 | 5.4017 | 3.78% |
| 2018-01-05 | 0 | 8.460 | 8.450 | 8.460 | 8.380 | 8.780 | 14,252,000 | 121,219,330 | 8.5054 | 5.302 | 5.295 | 5.302 | 5.251 | 5.502 | 22,742,825 | 5.3300 | -2.20% |
| 2018-01-04 | 0 | 8.650 | 8.640 | 8.650 | 8.590 | 8.800 | 10,646,766 | 92,477,160 | 8.6859 | 5.421 | 5.414 | 5.421 | 5.383 | 5.515 | 16,989,723 | 5.4431 | -2.04% |
| 2018-01-03 | 0 | 8.830 | 8.830 | 8.840 | 8.560 | 9.090 | 19,017,592 | 169,003,598 | 8.8867 | 5.533 | 5.533 | 5.540 | 5.364 | 5.696 | 30,347,584 | 5.5689 | 3.03% |
| 2018-01-02 | 0 | 8.570 | 8.560 | 8.570 | 8.310 | 8.720 | 10,485,933 | 89,748,262 | 8.5589 | 5.370 | 5.364 | 5.370 | 5.208 | 5.464 | 16,733,072 | 5.3635 | 1.54% |
| 2017-12-29 | 0 | 8.440 | 8.430 | 8.440 | 8.400 | 8.610 | 4,712,500 | 39,861,085 | 8.4586 | 5.289 | 5.283 | 5.289 | 5.264 | 5.396 | 7,520,037 | 5.3007 | -1.29% |
| 2017-12-28 | 0 | 8.550 | 8.550 | 8.570 | 8.210 | 8.720 | 11,305,408 | 95,918,176 | 8.4843 | 5.358 | 5.358 | 5.370 | 5.145 | 5.464 | 18,040,760 | 5.3167 | 2.64% |
| 2017-12-27 | 0 | 8.330 | 8.330 | 8.340 | 8.210 | 8.510 | 10,527,000 | 88,015,660 | 8.3609 | 5.220 | 5.220 | 5.226 | 5.145 | 5.333 | 16,798,605 | 5.2395 | -1.42% |
| 2017-12-22 | 0 | 8.450 | 8.450 | 8.470 | 8.360 | 8.650 | 12,553,473 | 106,306,303 | 8.4683 | 5.295 | 5.295 | 5.308 | 5.239 | 5.421 | 20,032,377 | 5.3067 | -1.97% |
| 2017-12-21 | 0 | 8.620 | 8.610 | 8.620 | 7.830 | 8.650 | 26,500,840 | 223,175,304 | 8.4214 | 5.402 | 5.396 | 5.402 | 4.907 | 5.421 | 42,289,080 | 5.2774 | 10.23% |
| 2017-12-20 | 0 | 7.820 | 7.800 | 7.820 | 7.750 | 7.860 | 4,996,000 | 38,985,135 | 7.8033 | 4.900 | 4.888 | 4.900 | 4.857 | 4.926 | 7,972,436 | 4.8900 | -0.51% |
| 2017-12-19 | 0 | 7.860 | 7.840 | 7.860 | 7.700 | 7.960 | 6,844,400 | 53,702,465 | 7.8462 | 4.926 | 4.913 | 4.926 | 4.825 | 4.988 | 10,922,045 | 4.9169 | 2.61% |
| 2017-12-18 | 0 | 7.660 | 7.660 | 7.670 | 7.550 | 8.000 | 12,259,005 | 94,965,459 | 7.7466 | 4.800 | 4.800 | 4.806 | 4.731 | 5.013 | 19,562,476 | 4.8545 | -2.42% |
| 2017-12-15 | 0 | 7.850 | 7.850 | 7.860 | 7.810 | 8.210 | 13,523,741 | 108,096,912 | 7.9931 | 4.919 | 4.919 | 4.926 | 4.894 | 5.145 | 21,580,696 | 5.0090 | -4.62% |
| 2017-12-14 | 0 | 8.230 | 8.230 | 8.240 | 8.050 | 8.300 | 10,476,359 | 85,710,885 | 8.1814 | 5.157 | 5.157 | 5.164 | 5.045 | 5.201 | 16,717,794 | 5.1269 | 1.60% |
| 2017-12-13 | 0 | 8.100 | 8.090 | 8.100 | 8.000 | 8.330 | 9,290,000 | 75,500,485 | 8.1271 | 5.076 | 5.070 | 5.076 | 5.013 | 5.220 | 14,824,645 | 5.0929 | -0.98% |
| 2017-12-12 | 0 | 8.180 | 8.180 | 8.190 | 8.060 | 8.780 | 26,656,264 | 224,036,509 | 8.4046 | 5.126 | 5.126 | 5.132 | 5.051 | 5.502 | 42,537,100 | 5.2668 | -2.62% |
| 2017-12-11 | 0 | 8.400 | 8.390 | 8.400 | 7.500 | 8.400 | 27,063,147 | 217,246,370 | 8.0274 | 5.264 | 5.258 | 5.264 | 4.700 | 5.264 | 43,186,389 | 5.0304 | 12.15% |
| 2017-12-08 | 0 | 7.490 | 7.490 | 7.500 | 7.350 | 7.600 | 15,746,000 | 117,589,190 | 7.4679 | 4.694 | 4.694 | 4.700 | 4.606 | 4.763 | 25,126,896 | 4.6798 | 0.67% |
| 2017-12-07 | 0 | 7.440 | 7.430 | 7.440 | 7.350 | 7.790 | 12,911,870 | 96,684,363 | 7.4880 | 4.662 | 4.656 | 4.662 | 4.606 | 4.882 | 20,604,294 | 4.6924 | -3.12% |
| 2017-12-06 | 0 | 7.680 | 7.680 | 7.690 | 7.520 | 8.040 | 23,522,710 | 181,547,694 | 7.7180 | 4.813 | 4.813 | 4.819 | 4.712 | 5.038 | 37,536,688 | 4.8365 | -2.41% |
| 2017-12-05 | 0 | 7.870 | 7.870 | 7.880 | 7.750 | 7.920 | 19,132,234 | 150,084,349 | 7.8446 | 4.932 | 4.932 | 4.938 | 4.857 | 4.963 | 30,530,525 | 4.9159 | -2.24% |
| 2017-12-04 | 0 | 8.050 | 8.050 | 8.060 | 7.420 | 8.080 | 23,884,000 | 187,469,045 | 7.8491 | 5.045 | 5.045 | 5.051 | 4.650 | 5.063 | 38,113,221 | 4.9187 | 6.20% |
| 2017-12-01 | 0 | 7.580 | 7.580 | 7.590 | 7.470 | 7.780 | 16,747,722 | 126,793,156 | 7.5708 | 4.750 | 4.750 | 4.756 | 4.681 | 4.875 | 26,725,408 | 4.7443 | -0.92% |
| 2017-11-30 | 0 | 7.650 | 7.590 | 7.650 | 7.440 | 8.000 | 44,004,853 | 335,894,993 | 7.6331 | 4.794 | 4.756 | 4.794 | 4.662 | 5.013 | 70,221,349 | 4.7834 | -4.85% |
| 2017-11-29 | 0 | 8.040 | 8.030 | 8.040 | 8.010 | 8.410 | 15,158,363 | 123,752,542 | 8.1640 | 5.038 | 5.032 | 5.038 | 5.020 | 5.270 | 24,189,166 | 5.1160 | -4.40% |
| 2017-11-28 | 0 | 8.410 | 8.400 | 8.410 | 7.810 | 8.500 | 35,226,980 | 291,590,614 | 8.2775 | 5.270 | 5.264 | 5.270 | 4.894 | 5.327 | 56,213,938 | 5.1872 | 2.69% |
| 2017-11-27 | 0 | 8.190 | 8.180 | 8.190 | 7.670 | 8.470 | 38,920,000 | 314,103,275 | 8.0705 | 5.132 | 5.126 | 5.132 | 4.806 | 5.308 | 62,107,125 | 5.0574 | -2.27% |
| 2017-11-24 | 0 | 8.380 | 8.380 | 8.390 | 8.340 | 8.650 | 10,645,000 | 90,011,860 | 8.4558 | 5.251 | 5.251 | 5.258 | 5.226 | 5.421 | 16,986,905 | 5.2989 | -0.83% |
| 2017-11-23 | 0 | 8.450 | 8.440 | 8.450 | 8.270 | 9.140 | 38,703,196 | 334,369,389 | 8.6393 | 5.295 | 5.289 | 5.295 | 5.182 | 5.728 | 61,761,157 | 5.4139 | -9.04% |
| 2017-11-22 | 0 | 9.290 | 9.280 | 9.290 | 9.070 | 9.360 | 11,455,152 | 105,861,103 | 9.2414 | 5.822 | 5.815 | 5.822 | 5.684 | 5.866 | 18,279,716 | 5.7912 | 0.00% |
| 2017-11-21 | 0 | 9.290 | 9.280 | 9.290 | 9.000 | 9.380 | 13,581,606 | 125,972,794 | 9.2753 | 5.822 | 5.815 | 5.822 | 5.640 | 5.878 | 21,673,034 | 5.8124 | 1.31% |
| 2017-11-20 | 0 | 9.170 | 9.170 | 9.180 | 8.940 | 9.500 | 18,579,213 | 169,204,237 | 9.1072 | 5.746 | 5.746 | 5.753 | 5.602 | 5.953 | 29,648,035 | 5.7071 | -3.27% |
| 2017-11-17 | 0 | 9.480 | 9.480 | 9.490 | 9.440 | 9.700 | 10,557,202 | 101,157,738 | 9.5819 | 5.941 | 5.941 | 5.947 | 5.916 | 6.079 | 16,846,800 | 6.0046 | -0.11% |
| 2017-11-16 | 0 | 9.490 | 9.480 | 9.490 | 9.440 | 10.00 | 22,988,506 | 221,037,815 | 9.6151 | 5.947 | 5.941 | 5.947 | 5.916 | 6.267 | 36,684,224 | 6.0254 | -5.10% |
| 2017-11-15 | 0 | 10.00 | 10.00 | 10.02 | 9.980 | 10.28 | 13,593,116 | 136,687,647 | 10.056 | 6.267 | 6.267 | 6.279 | 6.254 | 6.442 | 21,691,402 | 6.3015 | -2.53% |
| 2017-11-14 | 0 | 10.26 | 10.24 | 10.26 | 10.20 | 10.38 | 5,243,000 | 53,899,940 | 10.280 | 6.430 | 6.417 | 6.430 | 6.392 | 6.505 | 8,366,589 | 6.4423 | -0.19% |
| 2017-11-13 | 0 | 10.28 | 10.28 | 10.30 | 10.16 | 10.46 | 9,741,173 | 100,116,775 | 10.278 | 6.442 | 6.442 | 6.455 | 6.367 | 6.555 | 15,544,611 | 6.4406 | -0.77% |
| 2017-11-10 | 0 | 10.36 | 10.34 | 10.36 | 10.20 | 10.44 | 5,848,000 | 60,298,240 | 10.311 | 6.492 | 6.480 | 6.492 | 6.392 | 6.542 | 9,332,026 | 6.4614 | -0.38% |
| 2017-11-09 | 0 | 10.40 | 10.38 | 10.40 | 10.32 | 10.52 | 6,136,427 | 63,870,754 | 10.409 | 6.517 | 6.505 | 6.517 | 6.467 | 6.592 | 9,792,288 | 6.5226 | 1.17% |
| 2017-11-08 | 0 | 10.28 | 10.28 | 10.30 | 10.26 | 10.52 | 7,433,469 | 76,913,450 | 10.347 | 6.442 | 6.442 | 6.455 | 6.430 | 6.592 | 11,862,060 | 6.4840 | -2.28% |
| 2017-11-07 | 0 | 10.52 | 10.50 | 10.52 | 10.48 | 10.86 | 7,953,723 | 84,623,735 | 10.640 | 6.592 | 6.580 | 6.592 | 6.567 | 6.806 | 12,692,263 | 6.6673 | -0.94% |
| 2017-11-06 | 0 | 10.62 | 10.58 | 10.62 | 10.14 | 10.68 | 9,753,344 | 102,197,653 | 10.478 | 6.655 | 6.630 | 6.655 | 6.354 | 6.693 | 15,564,033 | 6.5663 | 4.53% |
| 2017-11-03 | 0 | 10.16 | 10.16 | 10.18 | 10.12 | 10.50 | 7,950,836 | 81,547,357 | 10.257 | 6.367 | 6.367 | 6.379 | 6.342 | 6.580 | 12,687,656 | 6.4273 | -2.31% |
| 2017-11-02 | 0 | 10.40 | 10.38 | 10.40 | 10.38 | 10.68 | 8,560,000 | 89,446,290 | 10.449 | 6.517 | 6.505 | 6.517 | 6.505 | 6.693 | 13,659,738 | 6.5482 | -2.44% |
| 2017-11-01 | 0 | 10.66 | 10.62 | 10.66 | 10.48 | 10.70 | 7,473,000 | 79,228,820 | 10.602 | 6.680 | 6.655 | 6.680 | 6.567 | 6.705 | 11,925,142 | 6.6438 | 1.91% |
| 2017-10-31 | 0 | 10.46 | 10.46 | 10.48 | 10.46 | 10.64 | 7,132,100 | 74,918,738 | 10.504 | 6.555 | 6.555 | 6.567 | 6.555 | 6.668 | 11,381,147 | 6.5827 | -1.51% |
| 2017-10-30 | 0 | 10.62 | 10.62 | 10.64 | 10.58 | 10.96 | 6,629,749 | 70,664,679 | 10.659 | 6.655 | 6.655 | 6.668 | 6.630 | 6.868 | 10,579,513 | 6.6794 | -1.67% |
| 2017-10-27 | 0 | 10.80 | 10.74 | 10.80 | 10.68 | 11.06 | 8,019,027 | 86,584,928 | 10.797 | 6.768 | 6.730 | 6.768 | 6.693 | 6.931 | 12,796,473 | 6.7663 | -2.17% |
| 2017-10-26 | 0 | 11.04 | 11.02 | 11.04 | 10.82 | 11.18 | 7,861,800 | 86,719,624 | 11.031 | 6.918 | 6.906 | 6.918 | 6.780 | 7.006 | 12,545,575 | 6.9124 | 0.55% |
| 2017-10-25 | 0 | 10.98 | 10.96 | 10.98 | 10.68 | 11.28 | 18,513,212 | 203,618,259 | 10.999 | 6.881 | 6.868 | 6.881 | 6.693 | 7.069 | 29,542,713 | 6.8923 | 3.58% |
| 2017-10-24 | 0 | 10.60 | 10.60 | 10.64 | 10.56 | 10.82 | 8,540,530 | 91,108,919 | 10.668 | 6.643 | 6.643 | 6.668 | 6.618 | 6.780 | 13,628,668 | 6.6851 | -2.21% |
| 2017-10-23 | 0 | 10.84 | 10.80 | 10.84 | 10.68 | 10.92 | 5,810,713 | 62,635,989 | 10.779 | 6.793 | 6.768 | 6.793 | 6.693 | 6.843 | 9,272,525 | 6.7550 | 0.00% |
| 2017-10-20 | 0 | 10.84 | 10.80 | 10.84 | 10.62 | 10.84 | 15,396,400 | 165,803,410 | 10.769 | 6.793 | 6.768 | 6.793 | 6.655 | 6.793 | 24,569,017 | 6.7485 | 1.31% |
| 2017-10-19 | 0 | 10.70 | 10.70 | 10.72 | 10.68 | 11.06 | 12,227,694 | 132,478,557 | 10.834 | 6.705 | 6.705 | 6.718 | 6.693 | 6.931 | 19,512,511 | 6.7894 | -1.65% |
| 2017-10-18 | 0 | 10.88 | 10.88 | 10.92 | 10.72 | 11.06 | 9,038,000 | 98,467,505 | 10.895 | 6.818 | 6.818 | 6.843 | 6.718 | 6.931 | 14,422,513 | 6.8273 | 0.00% |
| 2017-10-17 | 0 | 10.88 | 10.88 | 10.90 | 10.78 | 11.10 | 8,997,436 | 98,190,481 | 10.913 | 6.818 | 6.818 | 6.831 | 6.755 | 6.956 | 14,357,782 | 6.8388 | -1.45% |
| 2017-10-16 | 0 | 11.04 | 11.04 | 11.06 | 11.00 | 11.22 | 5,787,183 | 64,165,514 | 11.088 | 6.918 | 6.918 | 6.931 | 6.893 | 7.031 | 9,234,977 | 6.9481 | 0.00% |
| 2017-10-13 | 0 | 11.04 | 11.02 | 11.04 | 11.00 | 11.22 | 6,737,000 | 74,448,580 | 11.051 | 6.918 | 6.906 | 6.918 | 6.893 | 7.031 | 10,750,660 | 6.9250 | -1.60% |
| 2017-10-12 | 0 | 11.22 | 11.22 | 11.24 | 11.00 | 11.28 | 8,318,000 | 92,713,790 | 11.146 | 7.031 | 7.031 | 7.044 | 6.893 | 7.069 | 13,273,563 | 6.9848 | 0.90% |
| 2017-10-11 | 0 | 11.12 | 11.10 | 11.12 | 11.00 | 11.70 | 21,193,455 | 239,455,891 | 11.299 | 6.968 | 6.956 | 6.968 | 6.893 | 7.332 | 33,819,747 | 7.0804 | -3.64% |
| 2017-10-10 | 0 | 11.54 | 11.52 | 11.54 | 10.92 | 11.64 | 28,106,257 | 319,538,604 | 11.369 | 7.232 | 7.219 | 7.232 | 6.843 | 7.294 | 44,850,946 | 7.1245 | 5.87% |
| 2017-10-09 | 0 | 10.90 | 10.90 | 10.94 | 10.90 | 11.10 | 11,563,000 | 126,993,770 | 10.983 | 6.831 | 6.831 | 6.856 | 6.831 | 6.956 | 18,451,816 | 6.8825 | 0.37% |
| 2017-10-06 | 0 | 10.86 | 10.84 | 10.86 | 10.76 | 11.08 | 9,721,102 | 105,906,581 | 10.895 | 6.806 | 6.793 | 6.806 | 6.743 | 6.943 | 15,512,582 | 6.8271 | -0.55% |
| 2017-10-04 | 0 | 10.92 | 10.90 | 10.92 | 10.78 | 11.10 | 10,744,780 | 117,560,402 | 10.941 | 6.843 | 6.831 | 6.843 | 6.755 | 6.956 | 17,146,130 | 6.8564 | 1.87% |
| 2017-10-03 | 0 | 10.72 | 10.68 | 10.72 | 10.46 | 10.74 | 10,168,860 | 108,462,044 | 10.666 | 6.718 | 6.693 | 6.718 | 6.555 | 6.730 | 16,227,098 | 6.6840 | 2.49% |
| 2017-09-29 | 0 | 10.46 | 10.42 | 10.46 | 10.32 | 10.70 | 7,888,834 | 82,457,936 | 10.453 | 6.555 | 6.530 | 6.555 | 6.467 | 6.705 | 12,588,715 | 6.5501 | -0.38% |
| 2017-09-28 | 0 | 10.50 | 10.48 | 10.50 | 10.22 | 10.54 | 16,707,834 | 174,456,953 | 10.442 | 6.580 | 6.567 | 6.580 | 6.404 | 6.605 | 26,661,756 | 6.5433 | 3.55% |
| 2017-09-27 | 0 | 10.14 | 10.12 | 10.14 | 9.820 | 10.18 | 13,421,000 | 133,934,570 | 9.9795 | 6.354 | 6.342 | 6.354 | 6.154 | 6.379 | 21,416,745 | 6.2537 | 4.00% |
| 2017-09-26 | 0 | 9.750 | 9.740 | 9.750 | 9.650 | 10.04 | 24,212,600 | 237,591,250 | 9.8127 | 6.110 | 6.104 | 6.110 | 6.047 | 6.292 | 38,637,589 | 6.1492 | -2.69% |
| 2017-09-25 | 0 | 10.02 | 10.02 | 10.04 | 10.00 | 10.58 | 19,962,530 | 201,869,128 | 10.112 | 6.279 | 6.279 | 6.292 | 6.267 | 6.630 | 31,855,482 | 6.3370 | -5.29% |
| 2017-09-22 | 0 | 10.58 | 10.56 | 10.58 | 10.10 | 10.72 | 16,760,752 | 174,913,120 | 10.436 | 6.630 | 6.618 | 6.630 | 6.329 | 6.718 | 26,746,200 | 6.5397 | 1.15% |
| 2017-09-21 | 0 | 10.46 | 10.44 | 10.46 | 10.32 | 11.06 | 30,651,000 | 323,567,300 | 10.557 | 6.555 | 6.542 | 6.555 | 6.467 | 6.931 | 48,911,755 | 6.6153 | -4.74% |
| 2017-09-20 | 0 | 10.98 | 10.96 | 10.98 | 10.76 | 11.08 | 8,992,213 | 98,486,437 | 10.952 | 6.881 | 6.868 | 6.881 | 6.743 | 6.943 | 14,349,447 | 6.8634 | 1.10% |
| 2017-09-19 | 0 | 10.86 | 10.84 | 10.86 | 10.82 | 11.16 | 12,993,374 | 141,990,121 | 10.928 | 6.806 | 6.793 | 6.806 | 6.780 | 6.994 | 20,734,355 | 6.8481 | -1.27% |
| 2017-09-18 | 0 | 11.00 | 10.98 | 11.00 | 10.76 | 11.18 | 15,798,372 | 173,852,829 | 11.005 | 6.893 | 6.881 | 6.893 | 6.743 | 7.006 | 25,210,469 | 6.8961 | 2.23% |
| 2017-09-15 | 0 | 10.76 | 10.74 | 10.76 | 10.68 | 11.06 | 13,030,411 | 141,265,892 | 10.841 | 6.743 | 6.730 | 6.743 | 6.693 | 6.931 | 20,793,457 | 6.7938 | -1.65% |
| 2017-09-14 | 0 | 10.94 | 10.94 | 10.96 | 10.80 | 11.16 | 20,278,000 | 221,647,780 | 10.931 | 6.856 | 6.856 | 6.868 | 6.768 | 6.994 | 32,358,897 | 6.8497 | -2.67% |
| 2017-09-13 | 0 | 11.24 | 11.22 | 11.24 | 11.00 | 11.36 | 11,998,226 | 133,895,230 | 11.160 | 7.044 | 7.031 | 7.044 | 6.893 | 7.119 | 19,146,334 | 6.9933 | -0.18% |
| 2017-09-12 | 0 | 11.26 | 11.24 | 11.26 | 10.70 | 11.38 | 27,760,867 | 308,608,960 | 11.117 | 7.056 | 7.044 | 7.056 | 6.705 | 7.131 | 44,299,785 | 6.9664 | 5.04% |
| 2017-09-11 | 0 | 10.72 | 10.72 | 10.74 | 10.70 | 11.88 | 50,950,800 | 564,675,749 | 11.083 | 6.718 | 6.718 | 6.730 | 6.705 | 7.445 | 81,305,439 | 6.9451 | -8.53% |
| 2017-09-08 | 0 | 11.72 | 11.72 | 11.74 | 11.70 | 12.14 | 15,874,500 | 187,933,300 | 11.839 | 7.344 | 7.344 | 7.357 | 7.332 | 7.608 | 25,331,952 | 7.4188 | -2.01% |
| 2017-09-07 | 0 | 11.96 | 11.96 | 11.98 | 11.96 | 12.26 | 15,268,616 | 184,107,269 | 12.058 | 7.495 | 7.495 | 7.507 | 7.495 | 7.683 | 24,365,104 | 7.5562 | -0.75% |
| 2017-09-06 | 0 | 12.40 | 12.38 | 12.40 | 12.12 | 12.44 | 15,811,732 | 194,658,090 | 12.311 | 7.551 | 7.539 | 7.551 | 7.381 | 7.576 | 25,964,662 | 7.4970 | 0.16% |
| 2017-09-05 | 0 | 12.38 | 12.38 | 12.40 | 11.96 | 12.46 | 22,524,000 | 276,261,060 | 12.265 | 7.539 | 7.539 | 7.551 | 7.283 | 7.588 | 36,986,970 | 7.4691 | 3.51% |
| 2017-09-04 | 0 | 11.96 | 11.96 | 11.98 | 11.90 | 12.20 | 16,666,699 | 200,098,292 | 12.006 | 7.283 | 7.283 | 7.295 | 7.247 | 7.429 | 27,368,615 | 7.3112 | -1.97% |
| 2017-09-01 | 0 | 12.20 | 12.18 | 12.20 | 12.06 | 12.30 | 13,230,092 | 160,898,932 | 12.162 | 7.429 | 7.417 | 7.429 | 7.344 | 7.490 | 21,725,316 | 7.4061 | -0.49% |
| 2017-08-31 | 0 | 12.26 | 12.24 | 12.26 | 11.92 | 12.28 | 16,007,017 | 193,738,154 | 12.103 | 7.466 | 7.454 | 7.466 | 7.259 | 7.478 | 26,285,342 | 7.3706 | 1.32% |
| 2017-08-30 | 0 | 12.10 | 12.08 | 12.10 | 12.04 | 12.30 | 16,770,090 | 203,436,683 | 12.131 | 7.369 | 7.356 | 7.369 | 7.332 | 7.490 | 27,538,395 | 7.3874 | -0.66% |
| 2017-08-29 | 0 | 12.18 | 12.18 | 12.20 | 11.92 | 12.48 | 27,557,000 | 335,341,316 | 12.169 | 7.417 | 7.417 | 7.429 | 7.259 | 7.600 | 45,251,728 | 7.4106 | 0.16% |
| 2017-08-28 | 0 | 12.16 | 12.14 | 12.16 | 11.88 | 12.86 | 57,092,636 | 700,549,960 | 12.270 | 7.405 | 7.393 | 7.405 | 7.235 | 7.831 | 93,752,601 | 7.4723 | 1.50% |
| 2017-08-25 | 0 | 11.98 | 11.98 | 12.00 | 11.88 | 12.50 | 31,499,418 | 380,923,733 | 12.093 | 7.295 | 7.295 | 7.308 | 7.235 | 7.612 | 51,725,627 | 7.3643 | -3.85% |
| 2017-08-24 | 0 | 12.46 | 12.44 | 12.46 | 12.06 | 12.64 | 17,072,208 | 210,257,015 | 12.316 | 7.588 | 7.576 | 7.588 | 7.344 | 7.697 | 28,034,507 | 7.4999 | -0.32% |
| 2017-08-22 | 0 | 12.50 | 12.48 | 12.50 | 12.24 | 12.50 | 12,919,000 | 159,848,580 | 12.373 | 7.612 | 7.600 | 7.612 | 7.454 | 7.612 | 21,214,467 | 7.5349 | 1.13% |
| 2017-08-21 | 0 | 12.36 | 12.32 | 12.36 | 12.06 | 12.40 | 11,486,000 | 140,735,640 | 12.253 | 7.527 | 7.503 | 7.527 | 7.344 | 7.551 | 18,861,318 | 7.4616 | 2.83% |
| 2017-08-18 | 0 | 12.02 | 12.02 | 12.04 | 11.56 | 12.34 | 14,323,000 | 172,107,856 | 12.016 | 7.320 | 7.320 | 7.332 | 7.040 | 7.515 | 23,519,995 | 7.3175 | 1.18% |
| 2017-08-17 | 0 | 11.88 | 11.88 | 11.90 | 11.42 | 12.50 | 30,595,795 | 361,884,277 | 11.828 | 7.235 | 7.235 | 7.247 | 6.954 | 7.612 | 50,241,775 | 7.2029 | -1.82% |
| 2017-08-16 | 0 | 12.10 | 12.10 | 12.12 | 11.92 | 12.48 | 13,182,000 | 160,520,620 | 12.177 | 7.369 | 7.369 | 7.381 | 7.259 | 7.600 | 21,646,343 | 7.4156 | -1.47% |
| 2017-08-15 | 0 | 12.28 | 12.28 | 12.30 | 12.26 | 12.96 | 15,716,400 | 197,238,829 | 12.550 | 7.478 | 7.478 | 7.490 | 7.466 | 7.892 | 25,808,116 | 7.6425 | -2.07% |
| 2017-08-14 | 0 | 12.54 | 12.54 | 12.56 | 12.10 | 12.60 | 21,075,310 | 261,524,064 | 12.409 | 7.636 | 7.636 | 7.649 | 7.369 | 7.673 | 34,608,056 | 7.5567 | 6.27% |
| 2017-08-11 | 0 | 11.80 | 11.80 | 11.82 | 11.74 | 12.40 | 39,064,170 | 469,717,159 | 12.024 | 7.186 | 7.186 | 7.198 | 7.149 | 7.551 | 64,147,810 | 7.3224 | -7.23% |
| 2017-08-10 | 0 | 12.72 | 12.72 | 12.76 | 12.72 | 13.28 | 25,602,000 | 330,054,990 | 12.892 | 7.746 | 7.746 | 7.770 | 7.746 | 8.087 | 42,041,396 | 7.8507 | -2.90% |
| 2017-08-09 | 0 | 13.10 | 13.10 | 13.12 | 12.94 | 13.60 | 55,663,870 | 729,422,006 | 13.104 | 7.978 | 7.978 | 7.990 | 7.880 | 8.282 | 91,406,405 | 7.9800 | -4.38% |
| 2017-08-08 | 0 | 13.70 | 13.68 | 13.70 | 13.50 | 13.98 | 16,133,000 | 221,190,450 | 13.710 | 8.343 | 8.331 | 8.343 | 8.221 | 8.513 | 26,492,221 | 8.3493 | -0.72% |
| 2017-08-07 | 0 | 13.80 | 13.80 | 13.82 | 13.46 | 14.06 | 27,846,000 | 386,011,380 | 13.862 | 8.404 | 8.404 | 8.416 | 8.197 | 8.562 | 45,726,299 | 8.4418 | 2.68% |
| 2017-08-04 | 0 | 13.44 | 13.42 | 13.44 | 13.06 | 13.50 | 20,916,583 | 277,737,746 | 13.278 | 8.185 | 8.172 | 8.185 | 7.953 | 8.221 | 34,347,408 | 8.0861 | 2.91% |
| 2017-08-03 | 0 | 13.06 | 13.06 | 13.08 | 12.92 | 13.40 | 16,359,000 | 215,162,140 | 13.153 | 7.953 | 7.953 | 7.965 | 7.868 | 8.160 | 26,863,339 | 8.0095 | -1.80% |
| 2017-08-02 | 0 | 13.30 | 13.30 | 13.32 | 13.12 | 13.52 | 19,926,500 | 264,961,370 | 13.297 | 8.099 | 8.099 | 8.111 | 7.990 | 8.233 | 32,721,579 | 8.0975 | -0.75% |
| 2017-08-01 | 0 | 13.40 | 13.38 | 13.40 | 12.86 | 13.42 | 24,182,118 | 318,707,984 | 13.180 | 8.160 | 8.148 | 8.160 | 7.831 | 8.172 | 39,709,788 | 8.0259 | 1.82% |
| 2017-07-31 | 0 | 13.16 | 13.08 | 13.16 | 12.74 | 13.26 | 24,900,750 | 323,654,810 | 12.998 | 8.014 | 7.965 | 8.014 | 7.758 | 8.075 | 40,889,863 | 7.9153 | 0.77% |
| 2017-07-28 | 0 | 13.06 | 13.06 | 13.08 | 13.02 | 13.58 | 20,992,822 | 276,724,708 | 13.182 | 7.953 | 7.953 | 7.965 | 7.929 | 8.270 | 34,472,601 | 8.0274 | -4.95% |
| 2017-07-27 | 0 | 13.74 | 13.72 | 13.74 | 13.28 | 13.74 | 12,560,364 | 169,792,935 | 13.518 | 8.367 | 8.355 | 8.367 | 8.087 | 8.367 | 20,625,546 | 8.2322 | 3.00% |
| 2017-07-26 | 0 | 13.34 | 13.32 | 13.34 | 13.18 | 13.80 | 18,737,722 | 250,194,692 | 13.353 | 8.124 | 8.111 | 8.124 | 8.026 | 8.404 | 30,769,471 | 8.1313 | -2.34% |
| 2017-07-25 | 0 | 13.66 | 13.66 | 13.70 | 13.64 | 13.94 | 5,806,048 | 79,771,682 | 13.739 | 8.319 | 8.319 | 8.343 | 8.306 | 8.489 | 9,534,191 | 8.3669 | -1.44% |
| 2017-07-24 | 0 | 13.86 | 13.84 | 13.86 | 13.52 | 13.88 | 7,809,584 | 107,540,229 | 13.770 | 8.440 | 8.428 | 8.440 | 8.233 | 8.453 | 12,824,225 | 8.3857 | 0.73% |
| 2017-07-21 | 0 | 13.76 | 13.76 | 13.78 | 13.58 | 14.02 | 12,989,568 | 178,187,286 | 13.718 | 8.379 | 8.379 | 8.392 | 8.270 | 8.538 | 21,330,348 | 8.3537 | -1.01% |
| 2017-07-20 | 0 | 13.90 | 13.90 | 13.92 | 13.70 | 14.30 | 16,155,351 | 225,441,716 | 13.955 | 8.465 | 8.465 | 8.477 | 8.343 | 8.708 | 26,528,924 | 8.4980 | -1.42% |
| 2017-07-19 | 0 | 14.10 | 14.08 | 14.10 | 13.44 | 14.20 | 36,385,089 | 507,266,338 | 13.942 | 8.586 | 8.574 | 8.586 | 8.185 | 8.647 | 59,748,454 | 8.4900 | 5.38% |
| 2017-07-18 | 0 | 13.38 | 13.36 | 13.40 | 13.16 | 13.66 | 22,354,063 | 299,864,033 | 13.414 | 8.148 | 8.136 | 8.160 | 8.014 | 8.319 | 36,707,914 | 8.1689 | 0.90% |
| 2017-07-17 | 0 | 13.26 | 13.26 | 13.28 | 12.92 | 13.52 | 35,462,989 | 470,076,543 | 13.255 | 8.075 | 8.075 | 8.087 | 7.868 | 8.233 | 58,234,261 | 8.0722 | 3.11% |
| 2017-07-14 | 0 | 12.86 | 12.86 | 12.88 | 12.64 | 13.18 | 18,709,322 | 241,338,215 | 12.899 | 7.831 | 7.831 | 7.844 | 7.697 | 8.026 | 30,722,835 | 7.8553 | -0.62% |
| 2017-07-13 | 0 | 12.94 | 12.94 | 12.96 | 12.14 | 12.96 | 66,966,000 | 850,859,840 | 12.706 | 7.880 | 7.880 | 7.892 | 7.393 | 7.892 | 109,965,788 | 7.7375 | 7.83% |
| 2017-07-12 | 0 | 12.00 | 11.96 | 11.98 | 11.80 | 12.10 | 13,370,000 | 159,490,280 | 11.929 | 7.308 | 7.283 | 7.295 | 7.186 | 7.369 | 21,955,061 | 7.2644 | 0.67% |
| 2017-07-11 | 0 | 11.92 | 11.90 | 11.92 | 11.80 | 12.08 | 10,752,301 | 128,125,470 | 11.916 | 7.259 | 7.247 | 7.259 | 7.186 | 7.356 | 17,656,501 | 7.2566 | -1.16% |
| 2017-07-10 | 0 | 12.06 | 12.04 | 12.06 | 11.66 | 12.06 | 12,686,900 | 151,328,594 | 11.928 | 7.344 | 7.332 | 7.344 | 7.101 | 7.344 | 20,833,333 | 7.2638 | 3.08% |
| 2017-07-07 | 0 | 11.70 | 11.68 | 11.70 | 11.60 | 12.04 | 13,107,000 | 154,430,550 | 11.782 | 7.125 | 7.113 | 7.125 | 7.064 | 7.332 | 21,523,185 | 7.1751 | -1.85% |
| 2017-07-06 | 0 | 11.92 | 11.88 | 11.94 | 11.86 | 12.16 | 6,991,000 | 83,491,630 | 11.943 | 7.259 | 7.235 | 7.271 | 7.222 | 7.405 | 11,480,017 | 7.2728 | -0.33% |
| 2017-07-05 | 0 | 11.96 | 11.96 | 11.98 | 11.42 | 12.16 | 19,499,200 | 232,264,634 | 11.912 | 7.283 | 7.283 | 7.295 | 6.954 | 7.405 | 32,019,904 | 7.2538 | 1.53% |
| 2017-07-04 | 0 | 11.78 | 11.76 | 11.78 | 11.50 | 12.16 | 27,216,550 | 320,630,611 | 11.781 | 7.174 | 7.162 | 7.174 | 7.003 | 7.405 | 44,692,670 | 7.1741 | -2.97% |
| 2017-07-03 | 0 | 12.14 | 12.14 | 12.16 | 12.04 | 12.30 | 15,962,726 | 193,895,389 | 12.147 | 7.393 | 7.393 | 7.405 | 7.332 | 7.490 | 26,212,612 | 7.3970 | 0.83% |
| 2017-06-30 | 0 | 12.04 | 12.00 | 12.06 | 11.96 | 12.30 | 29,364,835 | 355,284,756 | 12.099 | 7.332 | 7.308 | 7.344 | 7.283 | 7.490 | 48,220,399 | 7.3679 | -3.68% |
| 2017-06-29 | 0 | 12.50 | 12.50 | 12.52 | 12.44 | 12.80 | 14,979,000 | 188,492,740 | 12.584 | 7.612 | 7.612 | 7.624 | 7.576 | 7.795 | 24,597,222 | 7.6632 | 1.13% |
| 2017-06-28 | 0 | 12.36 | 12.34 | 12.36 | 12.00 | 12.50 | 22,636,613 | 277,184,147 | 12.245 | 7.527 | 7.515 | 7.527 | 7.308 | 7.612 | 37,171,893 | 7.4568 | -2.52% |
| 2017-06-27 | 0 | 12.68 | 12.66 | 12.68 | 12.48 | 13.06 | 25,881,200 | 331,385,616 | 12.804 | 7.722 | 7.710 | 7.722 | 7.600 | 7.953 | 42,499,874 | 7.7973 | 0.79% |
| 2017-06-26 | 0 | 12.58 | 12.58 | 12.60 | 12.40 | 12.74 | 15,238,489 | 191,156,532 | 12.544 | 7.661 | 7.661 | 7.673 | 7.551 | 7.758 | 25,023,332 | 7.6391 | 0.80% |
| 2017-06-23 | 0 | 12.48 | 12.46 | 12.48 | 12.26 | 12.60 | 12,733,787 | 157,877,674 | 12.398 | 7.600 | 7.588 | 7.600 | 7.466 | 7.673 | 20,910,326 | 7.5502 | 0.48% |
| 2017-06-22 | 0 | 12.42 | 12.40 | 12.42 | 12.14 | 13.18 | 35,894,255 | 452,973,329 | 12.620 | 7.563 | 7.551 | 7.563 | 7.393 | 8.026 | 58,942,449 | 7.6850 | -3.57% |
| 2017-06-21 | 0 | 12.88 | 12.88 | 12.90 | 12.00 | 12.96 | 46,232,419 | 584,376,802 | 12.640 | 7.844 | 7.844 | 7.856 | 7.308 | 7.892 | 75,918,890 | 7.6974 | 5.92% |
| 2017-06-20 | 0 | 12.16 | 12.18 | 12.20 | 11.98 | 12.34 | 14,766,884 | 179,337,015 | 12.145 | 7.405 | 7.417 | 7.429 | 7.295 | 7.515 | 24,248,903 | 7.3957 | 1.00% |
| 2017-06-19 | 0 | 12.04 | 12.00 | 12.02 | 11.42 | 12.10 | 19,303,340 | 230,124,692 | 11.922 | 7.332 | 7.308 | 7.320 | 6.954 | 7.369 | 31,698,280 | 7.2598 | 4.51% |
| 2017-06-16 | 0 | 11.52 | 11.52 | 11.54 | 11.46 | 12.08 | 19,657,958 | 229,311,143 | 11.665 | 7.015 | 7.015 | 7.028 | 6.979 | 7.356 | 32,280,603 | 7.1037 | -3.52% |
| 2017-06-15 | 0 | 11.94 | 11.92 | 11.94 | 11.80 | 12.20 | 13,522,689 | 161,410,201 | 11.936 | 7.271 | 7.259 | 7.271 | 7.186 | 7.429 | 22,205,793 | 7.2688 | -1.81% |
| 2017-06-14 | 0 | 12.16 | 12.18 | 12.20 | 11.84 | 12.62 | 37,937,300 | 467,359,457 | 12.319 | 7.405 | 7.417 | 7.429 | 7.210 | 7.685 | 62,297,361 | 7.5021 | 2.70% |
| 2017-06-13 | 0 | 11.84 | 11.84 | 11.86 | 11.58 | 11.94 | 14,076,621 | 166,375,125 | 11.819 | 7.210 | 7.210 | 7.222 | 7.052 | 7.271 | 23,115,413 | 7.1976 | 2.42% |
| 2017-06-12 | 0 | 11.56 | 11.54 | 11.56 | 11.42 | 11.92 | 28,424,200 | 330,772,666 | 11.637 | 7.040 | 7.028 | 7.040 | 6.954 | 7.259 | 46,675,769 | 7.0866 | -4.15% |
| 2017-06-09 | 0 | 12.06 | 12.06 | 12.08 | 11.98 | 12.74 | 51,315,602 | 634,520,733 | 12.365 | 7.344 | 7.344 | 7.356 | 7.295 | 7.758 | 84,266,055 | 7.5300 | -0.17% |
| 2017-06-08 | 0 | 12.08 | 12.06 | 12.10 | 10.98 | 12.10 | 46,103,295 | 540,700,695 | 11.728 | 7.356 | 7.344 | 7.369 | 6.687 | 7.369 | 75,706,854 | 7.1420 | 9.03% |
| 2017-06-07 | 0 | 11.08 | 11.06 | 11.08 | 10.68 | 11.34 | 31,922,493 | 351,325,821 | 11.006 | 6.747 | 6.735 | 6.747 | 6.504 | 6.906 | 52,420,364 | 6.7021 | -2.29% |
| 2017-06-06 | 0 | 11.34 | 11.34 | 11.36 | 11.32 | 11.58 | 14,225,800 | 162,454,116 | 11.420 | 6.906 | 6.906 | 6.918 | 6.894 | 7.052 | 23,360,381 | 6.9543 | -0.35% |
| 2017-06-05 | 0 | 11.38 | 11.36 | 11.40 | 11.16 | 11.58 | 14,108,804 | 160,663,509 | 11.388 | 6.930 | 6.918 | 6.942 | 6.796 | 7.052 | 23,168,261 | 6.9346 | 0.00% |
| 2017-06-02 | 0 | 11.38 | 11.36 | 11.38 | 11.32 | 11.70 | 23,235,555 | 267,134,915 | 11.497 | 6.930 | 6.918 | 6.930 | 6.894 | 7.125 | 38,155,424 | 7.0012 | 0.71% |
| 2017-06-01 | 0 | 11.30 | 11.28 | 11.30 | 10.60 | 11.40 | 33,907,518 | 377,580,357 | 11.136 | 6.881 | 6.869 | 6.881 | 6.455 | 6.942 | 55,680,001 | 6.7813 | 6.40% |
| 2017-05-31 | 0 | 10.62 | 10.60 | 10.62 | 10.58 | 10.84 | 18,411,900 | 196,997,569 | 10.700 | 6.467 | 6.455 | 6.467 | 6.443 | 6.601 | 30,234,434 | 6.5157 | 0.19% |
| 2017-05-29 | 0 | 10.60 | 10.56 | 10.60 | 10.38 | 10.78 | 22,800,500 | 242,037,452 | 10.615 | 6.455 | 6.431 | 6.455 | 6.321 | 6.565 | 37,441,014 | 6.4645 | 0.38% |
| 2017-05-26 | 0 | 10.56 | 10.56 | 10.58 | 10.52 | 10.96 | 16,168,000 | 172,298,204 | 10.657 | 6.431 | 6.431 | 6.443 | 6.406 | 6.674 | 26,549,695 | 6.4896 | -2.40% |
| 2017-05-25 | 0 | 10.82 | 10.82 | 10.84 | 10.72 | 11.20 | 15,371,209 | 167,961,281 | 10.927 | 6.589 | 6.589 | 6.601 | 6.528 | 6.820 | 25,241,273 | 6.6542 | -0.92% |
| 2017-05-24 | 0 | 10.92 | 10.90 | 10.92 | 10.22 | 11.18 | 34,398,152 | 368,345,394 | 10.708 | 6.650 | 6.638 | 6.650 | 6.224 | 6.808 | 56,485,678 | 6.5210 | -1.80% |
| 2017-05-23 | 0 | 11.12 | 11.12 | 11.14 | 10.72 | 11.68 | 43,155,250 | 482,548,900 | 11.182 | 6.772 | 6.772 | 6.784 | 6.528 | 7.113 | 70,865,829 | 6.8093 | -2.28% |
| 2017-05-22 | 0 | 11.38 | 11.36 | 11.40 | 11.18 | 12.14 | 38,418,200 | 448,220,596 | 11.667 | 6.930 | 6.918 | 6.942 | 6.808 | 7.393 | 63,087,054 | 7.1048 | -1.90% |
| 2017-05-19 | 0 | 11.60 | 11.56 | 11.58 | 11.26 | 11.80 | 44,422,716 | 511,343,865 | 11.511 | 7.064 | 7.040 | 7.052 | 6.857 | 7.186 | 72,947,152 | 7.0098 | 4.69% |
| 2017-05-18 | 0 | 11.08 | 11.06 | 11.08 | 10.36 | 13.08 | 119,280,900 | 1,408,490,434 | 11.808 | 6.747 | 6.735 | 6.747 | 6.309 | 7.965 | 195,872,804 | 7.1908 | -13.03% |
| 2017-05-17 | 0 | 12.74 | 12.74 | 12.76 | 11.88 | 12.86 | 41,412,236 | 518,660,565 | 12.524 | 7.758 | 7.758 | 7.770 | 7.235 | 7.831 | 68,003,601 | 7.6270 | 6.34% |
| 2017-05-16 | 0 | 11.98 | 11.96 | 11.98 | 11.80 | 12.20 | 15,552,000 | 186,157,080 | 11.970 | 7.295 | 7.283 | 7.295 | 7.186 | 7.429 | 25,538,153 | 7.2894 | -0.83% |
| 2017-05-15 | 0 | 12.08 | 12.06 | 12.08 | 11.70 | 12.18 | 28,567,926 | 342,870,752 | 12.002 | 7.356 | 7.344 | 7.356 | 7.125 | 7.417 | 46,911,784 | 7.3088 | 2.72% |
| 2017-05-12 | 0 | 11.76 | 11.74 | 11.76 | 11.28 | 11.88 | 28,225,374 | 329,645,681 | 11.679 | 7.162 | 7.149 | 7.162 | 6.869 | 7.235 | 46,349,274 | 7.1122 | 4.26% |
| 2017-05-11 | 0 | 11.28 | 11.26 | 11.28 | 10.96 | 11.66 | 25,793,267 | 290,029,994 | 11.244 | 6.869 | 6.857 | 6.869 | 6.674 | 7.101 | 42,355,478 | 6.8475 | -1.05% |
| 2017-05-10 | 0 | 11.40 | 11.38 | 11.40 | 11.20 | 11.94 | 24,853,768 | 288,224,142 | 11.597 | 6.942 | 6.930 | 6.942 | 6.820 | 7.271 | 40,812,714 | 7.0621 | -1.38% |
| 2017-05-09 | 0 | 11.56 | 11.56 | 11.58 | 11.40 | 11.94 | 24,499,500 | 284,798,660 | 11.625 | 7.040 | 7.040 | 7.052 | 6.942 | 7.271 | 40,230,965 | 7.0791 | -0.69% |
| 2017-05-08 | 0 | 11.64 | 11.60 | 11.64 | 11.12 | 11.82 | 36,708,800 | 424,769,890 | 11.571 | 7.088 | 7.064 | 7.088 | 6.772 | 7.198 | 60,280,024 | 7.0466 | 6.20% |
| 2017-05-05 | 0 | 10.96 | 10.94 | 10.96 | 10.66 | 11.02 | 22,980,000 | 249,653,995 | 10.864 | 6.674 | 6.662 | 6.674 | 6.492 | 6.711 | 37,735,774 | 6.6158 | 2.43% |
| 2017-05-04 | 0 | 10.70 | 10.68 | 10.70 | 10.52 | 11.48 | 41,093,688 | 447,475,528 | 10.889 | 6.516 | 6.504 | 6.516 | 6.406 | 6.991 | 67,480,509 | 6.6312 | -5.64% |
| 2017-05-02 | 0 | 11.34 | 11.34 | 11.36 | 11.14 | 12.18 | 45,000,200 | 519,628,674 | 11.547 | 6.906 | 6.906 | 6.918 | 6.784 | 7.417 | 73,895,446 | 7.0319 | -4.22% |
| 2017-04-28 | 0 | 11.84 | 11.84 | 11.86 | 11.80 | 12.60 | 41,256,286 | 503,417,037 | 12.202 | 7.210 | 7.210 | 7.222 | 7.186 | 7.673 | 67,747,514 | 7.4308 | -0.34% |
| 2017-04-27 | 0 | 11.88 | 11.88 | 11.90 | 11.48 | 12.34 | 43,618,753 | 521,893,531 | 11.965 | 7.235 | 7.235 | 7.247 | 6.991 | 7.515 | 71,626,953 | 7.2863 | 2.59% |
| 2017-04-26 | 0 | 11.58 | 11.56 | 11.60 | 11.50 | 11.96 | 33,294,070 | 389,576,064 | 11.701 | 7.052 | 7.040 | 7.064 | 7.003 | 7.283 | 54,672,649 | 7.1256 | -1.70% |
| 2017-04-25 | 0 | 11.78 | 11.76 | 11.78 | 10.56 | 11.78 | 63,835,162 | 721,695,760 | 11.306 | 7.174 | 7.162 | 7.174 | 6.431 | 7.174 | 104,824,596 | 6.8848 | 10.92% |
| 2017-04-24 | 0 | 10.62 | 10.60 | 10.62 | 10.24 | 10.80 | 23,957,334 | 253,245,102 | 10.571 | 6.467 | 6.455 | 6.467 | 6.236 | 6.577 | 39,340,667 | 6.4372 | 1.72% |
| 2017-04-21 | 0 | 10.44 | 10.42 | 10.46 | 10.32 | 10.88 | 29,614,396 | 314,517,477 | 10.620 | 6.358 | 6.345 | 6.370 | 6.285 | 6.626 | 48,630,206 | 6.4675 | -0.57% |
| 2017-04-20 | 0 | 10.50 | 10.50 | 10.52 | 9.870 | 10.64 | 40,786,435 | 423,417,372 | 10.381 | 6.394 | 6.394 | 6.406 | 6.011 | 6.479 | 66,975,965 | 6.3219 | 6.82% |
| 2017-04-19 | 0 | 9.830 | 9.830 | 9.840 | 9.650 | 10.10 | 21,373,167 | 211,338,030 | 9.8880 | 5.986 | 5.986 | 5.992 | 5.877 | 6.151 | 35,097,171 | 6.0215 | 0.82% |
| 2017-04-18 | 0 | 9.750 | 9.740 | 9.750 | 9.660 | 10.50 | 37,523,800 | 372,568,696 | 9.9289 | 5.937 | 5.931 | 5.937 | 5.883 | 6.394 | 61,618,347 | 6.0464 | -6.61% |
| 2017-04-13 | 0 | 10.44 | 10.44 | 10.46 | 9.860 | 10.60 | 33,573,204 | 347,964,588 | 10.364 | 6.358 | 6.358 | 6.370 | 6.004 | 6.455 | 55,131,019 | 6.3116 | 4.40% |
| 2017-04-12 | 0 | 10.00 | 9.990 | 10.00 | 9.560 | 10.02 | 22,708,367 | 223,418,171 | 9.8386 | 6.090 | 6.084 | 6.090 | 5.822 | 6.102 | 37,289,721 | 5.9914 | 3.73% |
| 2017-04-11 | 0 | 9.640 | 9.640 | 9.700 | 9.430 | 9.920 | 27,573,845 | 265,836,709 | 9.6409 | 5.870 | 5.870 | 5.907 | 5.743 | 6.041 | 45,279,389 | 5.8710 | 0.52% |
| 2017-04-10 | 0 | 9.590 | 9.580 | 9.590 | 9.550 | 10.58 | 50,726,000 | 502,850,100 | 9.9131 | 5.840 | 5.834 | 5.840 | 5.816 | 6.443 | 83,297,861 | 6.0368 | -8.67% |
| 2017-04-07 | 0 | 10.50 | 10.48 | 10.50 | 10.34 | 10.78 | 22,170,390 | 232,796,342 | 10.500 | 6.394 | 6.382 | 6.394 | 6.297 | 6.565 | 36,406,302 | 6.3944 | 0.19% |
| 2017-04-06 | 0 | 10.48 | 10.46 | 10.48 | 10.24 | 11.12 | 65,722,682 | 704,088,197 | 10.713 | 6.382 | 6.370 | 6.382 | 6.236 | 6.772 | 107,924,118 | 6.5239 | 0.96% |
| 2017-04-05 | 0 | 10.38 | 10.36 | 10.38 | 10.20 | 10.94 | 41,114,830 | 431,007,549 | 10.483 | 6.321 | 6.309 | 6.321 | 6.212 | 6.662 | 67,515,227 | 6.3839 | -2.86% |
| 2017-04-03 | 0 | 10.82 | 10.82 | 10.86 | 10.66 | 11.10 | 19,847,750 | 214,579,398 | 10.811 | 6.507 | 6.507 | 6.532 | 6.411 | 6.676 | 33,000,962 | 6.5022 | 0.37% |
| 2017-03-31 | 0 | 10.78 | 10.76 | 10.78 | 10.20 | 11.02 | 33,204,144 | 353,626,210 | 10.650 | 6.483 | 6.471 | 6.483 | 6.135 | 6.628 | 55,208,712 | 6.4053 | 1.32% |
| 2017-03-30 | 0 | 10.64 | 10.64 | 10.66 | 10.36 | 10.90 | 28,509,429 | 302,337,368 | 10.605 | 6.399 | 6.399 | 6.411 | 6.231 | 6.556 | 47,402,783 | 6.3781 | -0.56% |
| 2017-03-29 | 0 | 10.70 | 10.68 | 10.70 | 9.790 | 11.04 | 86,268,436 | 901,843,407 | 10.454 | 6.435 | 6.423 | 6.435 | 5.888 | 6.640 | 143,439,000 | 6.2873 | 9.41% |
| 2017-03-28 | 0 | 9.780 | 9.760 | 9.770 | 9.620 | 10.12 | 39,781,417 | 391,680,203 | 9.8458 | 5.882 | 5.870 | 5.876 | 5.786 | 6.086 | 66,144,779 | 5.9216 | 0.20% |
| 2017-03-27 | 0 | 9.760 | 9.760 | 9.770 | 9.620 | 10.54 | 79,081,364 | 790,787,240 | 9.9997 | 5.870 | 5.870 | 5.876 | 5.786 | 6.339 | 131,489,016 | 6.0141 | -3.17% |
| 2017-03-24 | 0 | 10.08 | 10.06 | 10.08 | 9.150 | 10.14 | 101,982,463 | 981,517,468 | 9.6244 | 6.062 | 6.050 | 6.062 | 5.503 | 6.098 | 169,566,798 | 5.7884 | 12.88% |
| 2017-03-23 | 0 | 8.930 | 8.920 | 8.930 | 8.540 | 9.070 | 93,441,858 | 820,165,177 | 8.7773 | 5.371 | 5.365 | 5.371 | 5.136 | 5.455 | 155,366,288 | 5.2789 | 9.04% |
| 2017-03-22 | 0 | 8.190 | 8.160 | 8.180 | 8.060 | 8.360 | 27,821,000 | 228,167,460 | 8.2013 | 4.926 | 4.908 | 4.920 | 4.848 | 5.028 | 46,258,129 | 4.9325 | -2.15% |
| 2017-03-21 | 0 | 8.370 | 8.360 | 8.370 | 7.950 | 8.510 | 46,912,654 | 386,276,229 | 8.2339 | 5.034 | 5.028 | 5.034 | 4.781 | 5.118 | 78,001,926 | 4.9521 | 5.82% |
| 2017-03-20 | 0 | 7.910 | 7.910 | 7.920 | 7.310 | 8.880 | 116,863,523 | 961,659,140 | 8.2289 | 4.757 | 4.757 | 4.763 | 4.396 | 5.341 | 194,309,618 | 4.9491 | 3.40% |
| 2017-03-17 | 0 | 7.650 | 7.660 | 7.670 | 7.540 | 7.790 | 24,877,213 | 190,138,236 | 7.6431 | 4.601 | 4.607 | 4.613 | 4.535 | 4.685 | 41,363,478 | 4.5968 | -0.78% |
| 2017-03-16 | 0 | 7.710 | 7.690 | 7.720 | 7.470 | 8.000 | 51,324,499 | 396,252,214 | 7.7205 | 4.637 | 4.625 | 4.643 | 4.493 | 4.811 | 85,337,525 | 4.6434 | -1.15% |
| 2017-03-15 | 0 | 7.800 | 7.780 | 7.800 | 7.250 | 7.830 | 77,091,612 | 571,223,509 | 7.4097 | 4.691 | 4.679 | 4.691 | 4.360 | 4.709 | 128,180,644 | 4.4564 | 7.59% |
| 2017-03-14 | 0 | 7.250 | 7.250 | 7.260 | 7.050 | 7.660 | 51,152,672 | 377,425,698 | 7.3784 | 4.360 | 4.360 | 4.366 | 4.240 | 4.607 | 85,051,827 | 4.4376 | 2.98% |
| 2017-03-13 | 0 | 7.040 | 7.030 | 7.040 | 6.500 | 7.090 | 58,294,764 | 403,282,142 | 6.9180 | 4.234 | 4.228 | 4.234 | 3.909 | 4.264 | 96,927,022 | 4.1607 | 9.83% |
| 2017-03-10 | 0 | 6.410 | 6.410 | 6.420 | 6.110 | 6.500 | 34,732,903 | 218,750,578 | 6.2981 | 3.855 | 3.855 | 3.861 | 3.675 | 3.909 | 57,750,587 | 3.7879 | 6.13% |
| 2017-03-09 | 0 | 6.040 | 6.040 | 6.050 | 6.010 | 6.230 | 9,323,000 | 56,907,060 | 6.1039 | 3.633 | 3.633 | 3.639 | 3.615 | 3.747 | 15,501,403 | 3.6711 | -0.98% |
| 2017-03-08 | 0 | 6.100 | 6.090 | 6.100 | 6.030 | 6.170 | 9,460,250 | 57,735,627 | 6.1030 | 3.669 | 3.663 | 3.669 | 3.627 | 3.711 | 15,729,609 | 3.6705 | 0.00% |
| 2017-03-07 | 0 | 6.100 | 6.100 | 6.110 | 6.080 | 6.330 | 18,135,135 | 112,511,430 | 6.2041 | 3.669 | 3.669 | 3.675 | 3.657 | 3.807 | 30,153,388 | 3.7313 | -0.16% |
| 2017-03-06 | 0 | 6.110 | 6.120 | 6.140 | 5.740 | 6.150 | 23,108,654 | 139,094,853 | 6.0192 | 3.675 | 3.681 | 3.693 | 3.452 | 3.699 | 38,422,885 | 3.6201 | 6.45% |
| 2017-03-03 | 0 | 5.740 | 5.730 | 5.740 | 5.490 | 5.760 | 11,460,000 | 64,617,675 | 5.6385 | 3.452 | 3.446 | 3.452 | 3.302 | 3.464 | 19,054,605 | 3.3912 | 2.68% |
| 2017-03-02 | 0 | 5.590 | 5.560 | 5.590 | 5.450 | 5.650 | 12,201,000 | 68,066,911 | 5.5788 | 3.362 | 3.344 | 3.362 | 3.278 | 3.398 | 20,286,669 | 3.3553 | 2.01% |
| 2017-03-01 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.520 | 8,601,268 | 47,034,252 | 5.4683 | 3.296 | 3.290 | 3.296 | 3.260 | 3.320 | 14,301,375 | 3.2888 | -0.18% |
| 2017-02-28 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.660 | 10,523,684 | 58,653,054 | 5.5734 | 3.302 | 3.296 | 3.302 | 3.296 | 3.404 | 17,497,787 | 3.3520 | -2.49% |
| 2017-02-27 | 0 | 5.630 | 5.620 | 5.640 | 5.580 | 5.760 | 6,717,000 | 38,036,440 | 5.6627 | 3.386 | 3.380 | 3.392 | 3.356 | 3.464 | 11,168,393 | 3.4057 | -0.71% |
| 2017-02-24 | 0 | 5.670 | 5.660 | 5.670 | 5.630 | 5.790 | 6,952,063 | 39,495,342 | 5.6811 | 3.410 | 3.404 | 3.410 | 3.386 | 3.482 | 11,559,233 | 3.4168 | -1.56% |
| 2017-02-23 | 0 | 5.760 | 5.780 | 5.800 | 5.750 | 5.860 | 4,969,000 | 28,760,912 | 5.7881 | 3.464 | 3.476 | 3.488 | 3.458 | 3.524 | 8,261,983 | 3.4811 | -0.52% |
| 2017-02-22 | 0 | 5.790 | 5.780 | 5.800 | 5.760 | 5.860 | 5,156,262 | 29,856,008 | 5.7902 | 3.482 | 3.476 | 3.488 | 3.464 | 3.524 | 8,573,345 | 3.4824 | -0.17% |
| 2017-02-21 | 0 | 5.800 | 5.780 | 5.800 | 5.780 | 5.940 | 5,668,703 | 33,171,806 | 5.8517 | 3.488 | 3.476 | 3.488 | 3.476 | 3.572 | 9,425,383 | 3.5194 | -1.19% |
| 2017-02-20 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 5.930 | 4,009,000 | 23,525,429 | 5.8682 | 3.530 | 3.530 | 3.536 | 3.500 | 3.566 | 6,665,786 | 3.5293 | 0.51% |
| 2017-02-17 | 0 | 5.840 | 5.820 | 5.840 | 5.800 | 6.000 | 7,457,944 | 43,972,554 | 5.8961 | 3.512 | 3.500 | 3.512 | 3.488 | 3.609 | 12,400,364 | 3.5461 | -1.02% |
| 2017-02-16 | 0 | 5.900 | 5.900 | 5.920 | 5.890 | 6.030 | 7,123,004 | 42,290,246 | 5.9371 | 3.548 | 3.548 | 3.560 | 3.542 | 3.627 | 11,843,458 | 3.5708 | -0.51% |
| 2017-02-15 | 0 | 5.930 | 5.920 | 5.930 | 5.880 | 6.080 | 9,385,893 | 55,980,704 | 5.9643 | 3.566 | 3.560 | 3.566 | 3.536 | 3.657 | 15,605,976 | 3.5871 | -1.00% |
| 2017-02-14 | 0 | 5.990 | 5.980 | 5.990 | 5.730 | 6.000 | 10,412,138 | 61,419,669 | 5.8989 | 3.603 | 3.597 | 3.603 | 3.446 | 3.609 | 17,312,319 | 3.5477 | 3.45% |
| 2017-02-13 | 0 | 5.790 | 5.790 | 5.810 | 5.710 | 5.850 | 6,683,062 | 38,661,858 | 5.7851 | 3.482 | 3.482 | 3.494 | 3.434 | 3.518 | 11,111,964 | 3.4793 | -0.52% |
| 2017-02-10 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 5.980 | 7,888,344 | 46,260,373 | 5.8644 | 3.500 | 3.494 | 3.500 | 3.488 | 3.597 | 13,115,993 | 3.5270 | -2.02% |
| 2017-02-09 | 0 | 5.940 | 5.940 | 5.950 | 5.890 | 6.070 | 5,138,968 | 30,699,259 | 5.9738 | 3.572 | 3.572 | 3.579 | 3.542 | 3.651 | 8,544,590 | 3.5928 | -1.82% |
| 2017-02-08 | 0 | 6.050 | 6.030 | 6.050 | 5.930 | 6.110 | 7,349,000 | 44,132,015 | 6.0052 | 3.639 | 3.627 | 3.639 | 3.566 | 3.675 | 12,219,222 | 3.6117 | 0.17% |
| 2017-02-07 | 0 | 6.040 | 6.020 | 6.050 | 6.010 | 6.130 | 4,948,850 | 30,020,367 | 6.0661 | 3.633 | 3.621 | 3.639 | 3.615 | 3.687 | 8,228,480 | 3.6483 | 0.00% |
| 2017-02-06 | 0 | 6.040 | 6.030 | 6.040 | 5.910 | 6.100 | 6,378,496 | 38,299,503 | 6.0045 | 3.633 | 3.627 | 3.633 | 3.554 | 3.669 | 10,605,560 | 3.6113 | 0.33% |
| 2017-02-03 | 0 | 6.020 | 6.020 | 6.030 | 5.980 | 6.140 | 4,957,460 | 29,991,511 | 6.0498 | 3.621 | 3.621 | 3.627 | 3.597 | 3.693 | 8,242,796 | 3.6385 | -1.95% |
| 2017-02-02 | 0 | 6.140 | 6.130 | 6.150 | 5.980 | 6.200 | 12,746,208 | 77,759,572 | 6.1006 | 3.693 | 3.687 | 3.699 | 3.597 | 3.729 | 21,193,190 | 3.6691 | 3.02% |
| 2017-02-01 | 0 | 5.960 | 5.950 | 5.970 | 5.780 | 5.970 | 4,288,208 | 25,257,207 | 5.8899 | 3.585 | 3.579 | 3.591 | 3.476 | 3.591 | 7,130,027 | 3.5424 | 2.41% |
| 2017-01-27 | 0 | 5.820 | 5.820 | 5.860 | 5.800 | 5.870 | 881,000 | 5,137,970 | 5.8320 | 3.500 | 3.500 | 3.524 | 3.488 | 3.530 | 1,464,844 | 3.5075 | -0.68% |
| 2017-01-26 | 0 | 5.860 | 5.850 | 5.860 | 5.710 | 5.870 | 2,697,000 | 15,731,610 | 5.8330 | 3.524 | 3.518 | 3.524 | 3.434 | 3.530 | 4,484,317 | 3.5081 | 2.63% |
| 2017-01-25 | 0 | 5.710 | 5.700 | 5.710 | 5.680 | 5.750 | 2,322,000 | 13,277,240 | 5.7180 | 3.434 | 3.428 | 3.434 | 3.416 | 3.458 | 3,860,802 | 3.4390 | 0.71% |
| 2017-01-24 | 0 | 5.670 | 5.660 | 5.670 | 5.650 | 5.880 | 5,387,000 | 30,932,275 | 5.7420 | 3.410 | 3.404 | 3.410 | 3.398 | 3.536 | 8,956,994 | 3.4534 | -2.24% |
| 2017-01-23 | 0 | 5.800 | 5.770 | 5.800 | 5.770 | 6.050 | 6,510,073 | 38,253,380 | 5.8760 | 3.488 | 3.470 | 3.488 | 3.470 | 3.639 | 10,824,334 | 3.5340 | -2.85% |
| 2017-01-20 | 0 | 5.970 | 5.980 | 5.990 | 5.870 | 6.060 | 5,514,917 | 33,045,502 | 5.9920 | 3.591 | 3.597 | 3.603 | 3.530 | 3.645 | 9,169,683 | 3.6038 | 1.36% |
| 2017-01-19 | 0 | 5.890 | 5.870 | 5.890 | 5.840 | 5.950 | 5,015,791 | 29,497,703 | 5.8810 | 3.542 | 3.530 | 3.542 | 3.512 | 3.579 | 8,339,783 | 3.5370 | -0.34% |
| 2017-01-18 | 0 | 5.910 | 5.890 | 5.930 | 5.860 | 6.030 | 7,849,642 | 46,611,248 | 5.9380 | 3.554 | 3.542 | 3.566 | 3.524 | 3.627 | 13,051,643 | 3.5713 | -0.17% |
| 2017-01-17 | 0 | 5.920 | 5.910 | 5.920 | 5.640 | 5.960 | 8,560,041 | 49,839,945 | 5.8224 | 3.560 | 3.554 | 3.560 | 3.392 | 3.585 | 14,232,827 | 3.5018 | 4.59% |
| 2017-01-16 | 0 | 5.660 | 5.660 | 5.680 | 5.620 | 5.720 | 4,478,441 | 25,323,755 | 5.6546 | 3.404 | 3.404 | 3.416 | 3.380 | 3.440 | 7,446,328 | 3.4008 | -0.70% |
| 2017-01-13 | 0 | 5.700 | 5.670 | 5.700 | 5.500 | 5.710 | 5,138,685 | 29,135,088 | 5.6698 | 3.428 | 3.410 | 3.428 | 3.308 | 3.434 | 8,544,120 | 3.4100 | 2.33% |
| 2017-01-12 | 0 | 5.570 | 5.560 | 5.570 | 5.560 | 5.700 | 4,294,416 | 24,120,687 | 5.6168 | 3.350 | 3.344 | 3.350 | 3.344 | 3.428 | 7,140,349 | 3.3781 | -1.76% |
| 2017-01-11 | 0 | 5.670 | 5.660 | 5.670 | 5.620 | 5.750 | 3,742,910 | 21,277,196 | 5.6847 | 3.410 | 3.404 | 3.410 | 3.380 | 3.458 | 6,223,357 | 3.4189 | -0.53% |
| 2017-01-10 | 0 | 5.700 | 5.680 | 5.700 | 5.560 | 5.830 | 6,855,365 | 39,057,744 | 5.6974 | 3.428 | 3.416 | 3.428 | 3.344 | 3.506 | 11,398,453 | 3.4266 | 1.42% |
| 2017-01-09 | 0 | 5.620 | 5.620 | 5.650 | 5.510 | 5.690 | 5,172,243 | 29,097,287 | 5.6257 | 3.380 | 3.380 | 3.398 | 3.314 | 3.422 | 8,599,917 | 3.3834 | 0.72% |
| 2017-01-06 | 0 | 5.580 | 5.580 | 5.590 | 5.540 | 5.740 | 9,647,615 | 54,068,550 | 5.6043 | 3.356 | 3.356 | 3.362 | 3.332 | 3.452 | 16,041,142 | 3.3706 | -0.89% |
| 2017-01-05 | 0 | 5.630 | 5.630 | 5.640 | 5.320 | 5.640 | 14,521,994 | 80,109,393 | 5.5164 | 3.386 | 3.386 | 3.392 | 3.200 | 3.392 | 24,145,799 | 3.3177 | 6.63% |
| 2017-01-04 | 0 | 5.280 | 5.270 | 5.280 | 5.050 | 5.300 | 6,123,854 | 31,847,039 | 5.2005 | 3.176 | 3.170 | 3.176 | 3.037 | 3.188 | 10,182,165 | 3.1277 | 1.54% |
| 2017-01-03 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.280 | 2,536,400 | 13,205,258 | 5.2063 | 3.127 | 3.127 | 3.133 | 3.097 | 3.176 | 4,217,286 | 3.1312 | -0.38% |
| 2016-12-30 | 0 | 5.220 | 5.210 | 5.220 | 5.130 | 5.250 | 2,578,158 | 13,380,300 | 5.1899 | 3.139 | 3.133 | 3.139 | 3.085 | 3.158 | 4,286,717 | 3.1213 | 1.16% |
| 2016-12-29 | 0 | 5.160 | 5.120 | 5.180 | 5.090 | 5.180 | 2,391,566 | 12,277,618 | 5.1337 | 3.103 | 3.079 | 3.115 | 3.061 | 3.115 | 3,976,470 | 3.0876 | -0.19% |
| 2016-12-28 | 0 | 5.170 | 5.170 | 5.190 | 5.000 | 5.200 | 3,837,132 | 19,542,188 | 5.0929 | 3.109 | 3.109 | 3.121 | 3.007 | 3.127 | 6,380,020 | 3.0630 | 2.78% |
| 2016-12-23 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.080 | 1,980,000 | 9,957,103 | 5.0288 | 3.025 | 3.025 | 3.031 | 3.007 | 3.055 | 3,292,157 | 3.0245 | -1.76% |
| 2016-12-22 | 0 | 5.120 | 5.110 | 5.120 | 5.080 | 5.210 | 3,200,000 | 16,459,860 | 5.1437 | 3.079 | 3.073 | 3.079 | 3.055 | 3.133 | 5,320,657 | 3.0936 | -0.39% |
| 2016-12-21 | 0 | 5.140 | 5.140 | 5.160 | 5.080 | 5.190 | 4,486,569 | 22,975,557 | 5.1210 | 3.091 | 3.091 | 3.103 | 3.055 | 3.121 | 7,459,843 | 3.0799 | 1.18% |
| 2016-12-20 | 0 | 5.080 | 5.070 | 5.080 | 5.000 | 5.100 | 4,881,923 | 24,582,813 | 5.0355 | 3.055 | 3.049 | 3.055 | 3.007 | 3.067 | 8,117,200 | 3.0285 | 0.59% |
| 2016-12-19 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.270 | 5,779,208 | 29,326,897 | 5.0746 | 3.037 | 3.031 | 3.037 | 3.025 | 3.170 | 9,609,121 | 3.0520 | -3.63% |
| 2016-12-16 | 0 | 5.240 | 5.240 | 5.250 | 5.240 | 5.430 | 7,976,054 | 42,394,710 | 5.3152 | 3.151 | 3.151 | 3.158 | 3.151 | 3.266 | 13,261,829 | 3.1967 | -2.96% |
| 2016-12-15 | 0 | 5.400 | 5.400 | 5.410 | 5.210 | 5.450 | 7,821,130 | 41,672,544 | 5.3282 | 3.248 | 3.248 | 3.254 | 3.133 | 3.278 | 13,004,236 | 3.2045 | 1.12% |
| 2016-12-14 | 0 | 5.340 | 5.320 | 5.340 | 5.290 | 5.570 | 5,961,323 | 32,045,972 | 5.3756 | 3.212 | 3.200 | 3.212 | 3.182 | 3.350 | 9,911,924 | 3.2331 | -2.91% |
| 2016-12-13 | 0 | 5.500 | 5.490 | 5.510 | 5.270 | 5.560 | 8,917,100 | 48,748,562 | 5.4669 | 3.308 | 3.302 | 3.314 | 3.170 | 3.344 | 14,826,511 | 3.2879 | 3.58% |
| 2016-12-12 | 0 | 5.310 | 5.300 | 5.320 | 5.260 | 5.600 | 18,044,000 | 96,378,100 | 5.3413 | 3.194 | 3.188 | 3.200 | 3.164 | 3.368 | 30,001,857 | 3.2124 | -5.35% |
| 2016-12-09 | 0 | 5.610 | 5.600 | 5.610 | 5.580 | 5.850 | 16,209,771 | 91,479,103 | 5.6435 | 3.374 | 3.368 | 3.374 | 3.356 | 3.518 | 26,952,075 | 3.3941 | -4.10% |
| 2016-12-08 | 0 | 5.850 | 5.850 | 5.860 | 5.830 | 6.060 | 8,589,274 | 50,831,131 | 5.9180 | 3.518 | 3.518 | 3.524 | 3.506 | 3.645 | 14,281,433 | 3.5592 | -2.66% |
| 2016-12-07 | 0 | 6.010 | 6.000 | 6.030 | 5.920 | 6.080 | 6,873,433 | 41,284,505 | 6.0064 | 3.615 | 3.609 | 3.627 | 3.560 | 3.657 | 11,428,495 | 3.6124 | 1.86% |
| 2016-12-06 | 0 | 5.900 | 5.900 | 5.910 | 5.870 | 6.040 | 9,991,000 | 59,447,565 | 5.9501 | 3.548 | 3.548 | 3.554 | 3.530 | 3.633 | 16,612,090 | 3.5786 | -0.17% |
| 2016-12-05 | 0 | 5.910 | 5.920 | 5.930 | 5.850 | 6.260 | 12,532,000 | 75,104,680 | 5.9930 | 3.554 | 3.560 | 3.566 | 3.518 | 3.765 | 20,837,025 | 3.6044 | -4.37% |
| 2016-12-02 | 0 | 6.180 | 6.170 | 6.190 | 6.130 | 6.350 | 6,095,000 | 37,719,680 | 6.1886 | 3.717 | 3.711 | 3.723 | 3.687 | 3.819 | 10,134,190 | 3.7220 | -2.06% |
| 2016-12-01 | 0 | 6.310 | 6.300 | 6.310 | 6.100 | 6.400 | 19,773,065 | 123,031,320 | 6.2222 | 3.795 | 3.789 | 3.795 | 3.669 | 3.849 | 32,876,783 | 3.7422 | 3.27% |
| 2016-11-30 | 0 | 6.110 | 6.080 | 6.110 | 6.070 | 6.290 | 10,756,501 | 66,195,466 | 6.1540 | 3.675 | 3.657 | 3.675 | 3.651 | 3.783 | 17,884,893 | 3.7012 | -2.24% |
| 2016-11-29 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.340 | 6,283,877 | 39,393,529 | 6.2690 | 3.759 | 3.753 | 3.759 | 3.717 | 3.813 | 10,448,237 | 3.7704 | 1.13% |
| 2016-11-28 | 0 | 6.180 | 6.170 | 6.180 | 6.160 | 6.450 | 12,448,000 | 78,457,135 | 6.3028 | 3.717 | 3.711 | 3.717 | 3.705 | 3.879 | 20,697,358 | 3.7907 | -0.64% |
| 2016-11-25 | 0 | 6.220 | 6.220 | 6.230 | 6.080 | 6.230 | 3,042,955 | 18,790,200 | 6.1750 | 3.741 | 3.741 | 3.747 | 3.657 | 3.747 | 5,059,538 | 3.7138 | 0.97% |
| 2016-11-24 | 0 | 6.160 | 6.140 | 6.160 | 6.060 | 6.200 | 3,606,000 | 22,088,460 | 6.1255 | 3.705 | 3.693 | 3.705 | 3.645 | 3.729 | 5,995,716 | 3.6840 | -0.32% |
| 2016-11-23 | 0 | 6.180 | 6.180 | 6.190 | 6.170 | 6.280 | 4,395,181 | 27,270,099 | 6.2045 | 3.717 | 3.717 | 3.723 | 3.711 | 3.777 | 7,307,891 | 3.7316 | -0.96% |
| 2016-11-22 | 0 | 6.240 | 6.230 | 6.260 | 6.190 | 6.320 | 4,952,982 | 30,854,399 | 6.2295 | 3.753 | 3.747 | 3.765 | 3.723 | 3.801 | 8,235,350 | 3.7466 | -0.32% |
| 2016-11-21 | 0 | 6.260 | 6.240 | 6.260 | 6.140 | 6.350 | 7,082,029 | 44,083,950 | 6.2248 | 3.765 | 3.753 | 3.765 | 3.693 | 3.819 | 11,775,328 | 3.7438 | -1.57% |
| 2016-11-18 | 0 | 6.360 | 6.350 | 6.360 | 6.060 | 6.370 | 10,750,057 | 67,433,810 | 6.2729 | 3.825 | 3.819 | 3.825 | 3.645 | 3.831 | 17,874,178 | 3.7727 | 4.43% |
| 2016-11-17 | 0 | 6.090 | 6.080 | 6.090 | 6.080 | 6.220 | 5,188,000 | 31,891,215 | 6.1471 | 3.663 | 3.657 | 3.663 | 3.657 | 3.741 | 8,626,116 | 3.6971 | -0.16% |
| 2016-11-16 | 0 | 6.100 | 6.100 | 6.110 | 6.090 | 6.260 | 8,848,238 | 54,575,797 | 6.1680 | 3.669 | 3.669 | 3.675 | 3.663 | 3.765 | 14,712,014 | 3.7096 | -0.65% |
| 2016-11-15 | 0 | 6.140 | 6.120 | 6.130 | 6.050 | 6.420 | 16,191,150 | 99,851,575 | 6.1670 | 3.693 | 3.681 | 3.687 | 3.639 | 3.861 | 26,921,114 | 3.7090 | -4.21% |
| 2016-11-14 | 0 | 6.410 | 6.390 | 6.410 | 6.200 | 6.470 | 6,679,551 | 42,294,609 | 6.3320 | 3.855 | 3.843 | 3.855 | 3.729 | 3.891 | 11,106,126 | 3.8082 | 0.94% |
| 2016-11-11 | 0 | 6.350 | 6.350 | 6.360 | 6.280 | 6.480 | 8,894,806 | 56,578,543 | 6.3609 | 3.819 | 3.819 | 3.825 | 3.777 | 3.897 | 14,789,443 | 3.8256 | -2.31% |
| 2016-11-10 | 0 | 6.500 | 6.490 | 6.500 | 6.360 | 6.660 | 25,805,478 | 166,773,944 | 6.4627 | 3.909 | 3.903 | 3.909 | 3.825 | 4.006 | 42,906,909 | 3.8869 | 2.04% |
| 2016-11-09 | 0 | 6.370 | 6.350 | 6.370 | 5.880 | 6.370 | 26,717,191 | 162,379,616 | 6.0777 | 3.831 | 3.819 | 3.831 | 3.536 | 3.831 | 44,422,819 | 3.6553 | 3.24% |
| 2016-11-08 | 0 | 6.170 | 6.160 | 6.180 | 6.140 | 6.480 | 15,107,000 | 95,226,930 | 6.3035 | 3.711 | 3.705 | 3.717 | 3.693 | 3.897 | 25,118,491 | 3.7911 | -2.22% |
| 2016-11-07 | 0 | 6.310 | 6.310 | 6.320 | 6.030 | 6.350 | 21,415,205 | 133,429,476 | 6.2306 | 3.795 | 3.795 | 3.801 | 3.627 | 3.819 | 35,607,178 | 3.7473 | 4.99% |
| 2016-11-04 | 0 | 6.010 | 6.010 | 6.020 | 5.820 | 6.100 | 18,602,976 | 111,716,207 | 6.0053 | 3.615 | 3.615 | 3.621 | 3.500 | 3.669 | 30,931,270 | 3.6118 | 3.44% |
| 2016-11-03 | 0 | 5.810 | 5.810 | 5.820 | 5.720 | 5.890 | 7,888,500 | 45,902,511 | 5.8189 | 3.494 | 3.494 | 3.500 | 3.440 | 3.542 | 13,116,252 | 3.4997 | 0.00% |
| 2016-11-02 | 0 | 5.810 | 5.800 | 5.810 | 5.700 | 5.930 | 10,636,359 | 61,717,970 | 5.8025 | 3.494 | 3.488 | 3.494 | 3.428 | 3.566 | 17,685,132 | 3.4898 | -1.86% |
| 2016-11-01 | 0 | 5.920 | 5.910 | 5.920 | 5.670 | 5.970 | 15,269,020 | 89,214,094 | 5.8428 | 3.560 | 3.554 | 3.560 | 3.410 | 3.591 | 25,387,883 | 3.5140 | 4.41% |
| 2016-10-31 | 0 | 5.670 | 5.660 | 5.670 | 5.580 | 5.710 | 6,014,312 | 33,939,545 | 5.6431 | 3.410 | 3.404 | 3.410 | 3.356 | 3.434 | 10,000,029 | 3.3939 | 0.53% |
| 2016-10-28 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.760 | 8,297,705 | 46,883,475 | 5.6502 | 3.392 | 3.386 | 3.392 | 3.344 | 3.464 | 13,796,639 | 3.3982 | -0.35% |
| 2016-10-27 | 0 | 5.660 | 5.650 | 5.680 | 5.550 | 5.840 | 12,219,338 | 69,086,561 | 5.6539 | 3.404 | 3.398 | 3.416 | 3.338 | 3.512 | 20,317,160 | 3.4004 | -1.91% |
| 2016-10-26 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 6.030 | 18,802,094 | 110,399,148 | 5.8716 | 3.470 | 3.470 | 3.476 | 3.440 | 3.627 | 31,262,344 | 3.5314 | -0.86% |
| 2016-10-25 | 0 | 5.820 | 5.810 | 5.820 | 5.410 | 5.880 | 27,587,264 | 158,738,479 | 5.7540 | 3.500 | 3.494 | 3.500 | 3.254 | 3.536 | 45,869,495 | 3.4607 | 6.40% |
| 2016-10-24 | 0 | 5.470 | 5.460 | 5.470 | 5.330 | 5.490 | 9,243,203 | 50,296,409 | 5.4414 | 3.290 | 3.284 | 3.290 | 3.206 | 3.302 | 15,368,724 | 3.2726 | 1.30% |
| 2016-10-20 | 0 | 5.400 | 5.390 | 5.410 | 5.280 | 5.420 | 6,019,323 | 32,420,386 | 5.3861 | 3.248 | 3.242 | 3.254 | 3.176 | 3.260 | 10,008,361 | 3.2393 | 0.93% |
| 2016-10-19 | 0 | 5.350 | 5.350 | 5.360 | 5.170 | 5.380 | 6,408,711 | 34,160,147 | 5.3303 | 3.218 | 3.218 | 3.224 | 3.109 | 3.236 | 10,655,799 | 3.2058 | 1.90% |
| 2016-10-18 | 0 | 5.250 | 5.240 | 5.250 | 5.140 | 5.260 | 7,919,728 | 41,259,758 | 5.2097 | 3.158 | 3.151 | 3.158 | 3.091 | 3.164 | 13,168,175 | 3.1333 | 1.74% |
| 2016-10-17 | 0 | 5.160 | 5.160 | 5.170 | 5.110 | 5.380 | 9,759,844 | 50,889,771 | 5.2142 | 3.103 | 3.103 | 3.109 | 3.073 | 3.236 | 16,227,746 | 3.1360 | -3.73% |
| 2016-10-14 | 0 | 5.360 | 5.360 | 5.370 | 5.240 | 5.400 | 7,213,500 | 38,386,285 | 5.3215 | 3.224 | 3.224 | 3.230 | 3.151 | 3.248 | 11,993,926 | 3.2005 | 1.13% |
| 2016-10-13 | 0 | 5.300 | 5.270 | 5.310 | 5.250 | 5.490 | 10,048,726 | 53,611,221 | 5.3351 | 3.188 | 3.170 | 3.194 | 3.158 | 3.302 | 16,708,072 | 3.2087 | -3.11% |
| 2016-10-12 | 0 | 5.470 | 5.470 | 5.480 | 5.270 | 5.480 | 7,910,000 | 42,640,096 | 5.3907 | 3.290 | 3.290 | 3.296 | 3.170 | 3.296 | 13,152,000 | 3.2421 | 2.05% |
| 2016-10-11 | 0 | 5.360 | 5.360 | 5.370 | 5.250 | 5.520 | 8,022,000 | 42,989,370 | 5.3589 | 3.224 | 3.224 | 3.230 | 3.158 | 3.320 | 13,338,223 | 3.2230 | -1.29% |
| 2016-10-07 | 0 | 5.430 | 5.420 | 5.440 | 5.330 | 5.630 | 15,219,551 | 83,072,950 | 5.4583 | 3.266 | 3.260 | 3.272 | 3.206 | 3.386 | 25,305,631 | 3.2828 | 0.00% |
| 2016-10-06 | 0 | 5.430 | 5.430 | 5.440 | 5.240 | 5.500 | 18,171,000 | 97,926,780 | 5.3892 | 3.266 | 3.266 | 3.272 | 3.151 | 3.308 | 30,213,021 | 3.2412 | 4.22% |
| 2016-10-05 | 0 | 5.210 | 5.190 | 5.200 | 5.150 | 5.250 | 5,110,312 | 26,590,876 | 5.2034 | 3.133 | 3.121 | 3.127 | 3.097 | 3.158 | 8,496,944 | 3.1295 | -0.76% |
| 2016-10-04 | 0 | 5.250 | 5.230 | 5.260 | 5.180 | 5.290 | 4,355,538 | 22,879,812 | 5.2530 | 3.158 | 3.145 | 3.164 | 3.115 | 3.182 | 7,241,977 | 3.1593 | 0.96% |
| 2016-10-03 | 0 | 5.200 | 5.170 | 5.200 | 5.150 | 5.290 | 4,354,000 | 22,633,169 | 5.1982 | 3.127 | 3.109 | 3.127 | 3.097 | 3.182 | 7,239,420 | 3.1264 | 0.97% |
| 2016-09-30 | 0 | 5.150 | 5.140 | 5.160 | 5.130 | 5.250 | 9,255,000 | 47,855,300 | 5.1708 | 3.097 | 3.091 | 3.103 | 3.085 | 3.158 | 15,388,339 | 3.1098 | -2.65% |
| 2016-09-29 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.300 | 10,358,526 | 54,474,612 | 5.2589 | 3.182 | 3.176 | 3.182 | 3.145 | 3.188 | 17,223,178 | 3.1629 | 1.93% |
| 2016-09-28 | 0 | 5.190 | 5.180 | 5.190 | 5.050 | 5.270 | 8,580,000 | 44,106,830 | 5.1407 | 3.121 | 3.115 | 3.121 | 3.037 | 3.170 | 14,266,013 | 3.0917 | -0.57% |
| 2016-09-27 | 0 | 5.220 | 5.210 | 5.220 | 5.010 | 5.230 | 13,420,919 | 69,380,263 | 5.1696 | 3.139 | 3.133 | 3.139 | 3.013 | 3.145 | 22,315,035 | 3.1091 | 3.98% |
| 2016-09-26 | 0 | 5.020 | 5.020 | 5.030 | 4.970 | 5.350 | 21,485,191 | 110,109,005 | 5.1249 | 3.019 | 3.019 | 3.025 | 2.989 | 3.218 | 35,723,544 | 3.0823 | -6.52% |
| 2016-09-23 | 0 | 5.370 | 5.350 | 5.360 | 5.190 | 5.450 | 16,753,322 | 89,239,392 | 5.3267 | 3.230 | 3.218 | 3.224 | 3.121 | 3.278 | 27,855,840 | 3.2036 | 1.90% |
| 2016-09-22 | 0 | 5.270 | 5.260 | 5.270 | 5.220 | 5.540 | 17,707,675 | 94,797,480 | 5.3535 | 3.170 | 3.164 | 3.170 | 3.139 | 3.332 | 29,442,648 | 3.2197 | -3.13% |
| 2016-09-21 | 0 | 5.440 | 5.430 | 5.450 | 5.110 | 5.480 | 23,760,039 | 127,584,835 | 5.3697 | 3.272 | 3.266 | 3.278 | 3.073 | 3.296 | 39,505,947 | 3.2295 | 5.63% |
| 2016-09-20 | 0 | 5.150 | 5.140 | 5.160 | 5.050 | 5.280 | 10,196,000 | 52,561,035 | 5.1551 | 3.097 | 3.091 | 3.103 | 3.037 | 3.176 | 16,952,945 | 3.1004 | -1.15% |
| 2016-09-19 | 0 | 5.210 | 5.200 | 5.220 | 5.070 | 5.290 | 16,444,833 | 85,080,218 | 5.1737 | 3.133 | 3.127 | 3.139 | 3.049 | 3.182 | 27,342,914 | 3.1116 | 2.16% |
| 2016-09-15 | 0 | 5.100 | 5.090 | 5.110 | 4.930 | 5.250 | 28,057,127 | 143,559,232 | 5.1167 | 3.067 | 3.061 | 3.073 | 2.965 | 3.158 | 46,650,738 | 3.0773 | 3.03% |
| 2016-09-14 | 0 | 4.950 | 4.950 | 4.960 | 4.550 | 4.970 | 31,873,776 | 154,037,111 | 4.8327 | 2.977 | 2.977 | 2.983 | 2.737 | 2.989 | 52,996,701 | 2.9065 | 6.91% |
| 2016-09-13 | 0 | 4.630 | 4.620 | 4.640 | 4.580 | 4.810 | 18,045,134 | 84,528,259 | 4.6843 | 2.785 | 2.779 | 2.791 | 2.755 | 2.893 | 30,003,743 | 2.8173 | 1.98% |
| 2016-09-12 | 0 | 4.540 | 4.540 | 4.560 | 4.480 | 4.640 | 17,228,000 | 78,358,103 | 4.5483 | 2.730 | 2.730 | 2.743 | 2.694 | 2.791 | 28,645,090 | 2.7355 | -2.37% |
| 2016-09-09 | 0 | 4.650 | 4.640 | 4.660 | 4.620 | 4.880 | 17,386,900 | 82,440,359 | 4.7415 | 2.797 | 2.791 | 2.803 | 2.779 | 2.935 | 28,909,294 | 2.8517 | -2.92% |
| 2016-09-08 | 0 | 4.790 | 4.780 | 4.790 | 4.510 | 4.890 | 27,500,712 | 130,725,420 | 4.7535 | 2.881 | 2.875 | 2.881 | 2.712 | 2.941 | 45,725,584 | 2.8589 | 6.28% |
| 2016-09-07 | 0 | 4.550 | 4.550 | 4.570 | 4.460 | 4.700 | 76,252,136 | 343,825,605 | 4.5091 | 2.711 | 2.711 | 2.723 | 2.657 | 2.800 | 127,994,461 | 2.6863 | -5.01% |
| 2016-09-06 | 0 | 4.790 | 4.790 | 4.800 | 4.660 | 4.910 | 17,433,622 | 83,404,553 | 4.7841 | 2.854 | 2.854 | 2.860 | 2.776 | 2.925 | 29,263,535 | 2.8501 | 1.05% |
| 2016-09-05 | 0 | 4.740 | 4.740 | 4.750 | 4.580 | 4.870 | 27,400,946 | 131,127,253 | 4.7855 | 2.824 | 2.824 | 2.830 | 2.729 | 2.901 | 45,994,375 | 2.8509 | 5.57% |
| 2016-09-02 | 0 | 4.490 | 4.480 | 4.500 | 4.250 | 4.550 | 28,878,776 | 128,913,681 | 4.4640 | 2.675 | 2.669 | 2.681 | 2.532 | 2.711 | 48,475,014 | 2.6594 | 5.65% |
| 2016-09-01 | 0 | 4.250 | 4.240 | 4.250 | 4.240 | 4.530 | 33,448,477 | 147,011,253 | 4.3952 | 2.532 | 2.526 | 2.532 | 2.526 | 2.699 | 56,145,572 | 2.6184 | -4.49% |
| 2016-08-31 | 0 | 4.450 | 4.410 | 4.450 | 4.380 | 4.580 | 38,294,232 | 171,622,444 | 4.4817 | 2.651 | 2.627 | 2.651 | 2.609 | 2.729 | 64,279,505 | 2.6699 | 1.60% |
| 2016-08-30 | 0 | 4.380 | 4.380 | 4.390 | 3.960 | 4.480 | 62,677,431 | 268,416,721 | 4.2825 | 2.609 | 2.609 | 2.615 | 2.359 | 2.669 | 105,208,384 | 2.5513 | 12.31% |
| 2016-08-29 | 0 | 3.900 | 3.880 | 3.900 | 3.810 | 4.020 | 25,678,090 | 100,718,159 | 3.9223 | 2.323 | 2.311 | 2.323 | 2.270 | 2.395 | 43,102,442 | 2.3367 | 1.04% |
| 2016-08-26 | 0 | 3.860 | 3.850 | 3.870 | 3.770 | 3.880 | 4,637,000 | 17,719,110 | 3.8212 | 2.300 | 2.294 | 2.306 | 2.246 | 2.311 | 7,783,524 | 2.2765 | 0.26% |
| 2016-08-25 | 0 | 3.850 | 3.850 | 3.860 | 3.820 | 3.930 | 10,147,000 | 39,341,615 | 3.8772 | 2.294 | 2.294 | 2.300 | 2.276 | 2.341 | 17,032,438 | 2.3098 | -0.26% |
| 2016-08-24 | 0 | 3.860 | 3.840 | 3.860 | 3.760 | 3.910 | 10,779,175 | 41,496,693 | 3.8497 | 2.300 | 2.288 | 2.300 | 2.240 | 2.329 | 18,093,587 | 2.2934 | 1.31% |
| 2016-08-23 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.870 | 9,008,495 | 34,281,406 | 3.8055 | 2.270 | 2.264 | 2.270 | 2.240 | 2.306 | 15,121,379 | 2.2671 | -1.04% |
| 2016-08-22 | 0 | 3.850 | 3.850 | 3.860 | 3.680 | 3.880 | 13,603,000 | 51,882,000 | 3.8140 | 2.294 | 2.294 | 2.300 | 2.192 | 2.311 | 22,833,572 | 2.2722 | 4.05% |
| 2016-08-19 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.740 | 8,143,000 | 30,002,710 | 3.6845 | 2.204 | 2.198 | 2.204 | 2.151 | 2.228 | 13,668,586 | 2.1950 | -0.54% |
| 2016-08-18 | 0 | 3.720 | 3.720 | 3.730 | 3.630 | 3.750 | 12,398,500 | 45,944,687 | 3.7057 | 2.216 | 2.216 | 2.222 | 2.163 | 2.234 | 20,811,736 | 2.2076 | 3.33% |
| 2016-08-17 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.790 | 9,275,600 | 34,069,606 | 3.6730 | 2.145 | 2.139 | 2.145 | 2.139 | 2.258 | 15,569,733 | 2.1882 | -3.49% |
| 2016-08-16 | 0 | 3.730 | 3.740 | 3.750 | 3.500 | 3.750 | 15,655,713 | 57,113,160 | 3.6481 | 2.222 | 2.228 | 2.234 | 2.085 | 2.234 | 26,279,192 | 2.1733 | 5.37% |
| 2016-08-15 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.550 | 7,273,000 | 25,651,705 | 3.5270 | 2.109 | 2.103 | 2.109 | 2.079 | 2.115 | 12,208,231 | 2.1012 | 1.43% |
| 2016-08-12 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.520 | 4,246,291 | 14,804,273 | 3.4864 | 2.079 | 2.073 | 2.079 | 2.061 | 2.097 | 7,127,692 | 2.0770 | -0.29% |
| 2016-08-11 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.510 | 7,055,000 | 24,681,810 | 3.4985 | 2.085 | 2.085 | 2.091 | 2.055 | 2.091 | 11,842,303 | 2.0842 | 0.86% |
| 2016-08-10 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.540 | 6,363,000 | 22,088,160 | 3.4713 | 2.067 | 2.061 | 2.067 | 2.037 | 2.109 | 10,680,734 | 2.0680 | 0.29% |
| 2016-08-09 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.470 | 3,211,000 | 11,095,120 | 3.4553 | 2.061 | 2.055 | 2.061 | 2.037 | 2.067 | 5,389,885 | 2.0585 | 0.58% |
| 2016-08-08 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.470 | 2,971,000 | 10,206,130 | 3.4353 | 2.049 | 2.043 | 2.049 | 2.026 | 2.067 | 4,987,028 | 2.0465 | 0.00% |
| 2016-08-05 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.490 | 9,178,000 | 31,665,920 | 3.4502 | 2.049 | 2.043 | 2.049 | 2.002 | 2.079 | 15,405,905 | 2.0554 | 2.08% |
| 2016-08-04 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.380 | 3,059,000 | 10,282,750 | 3.3615 | 2.008 | 2.002 | 2.008 | 1.990 | 2.014 | 5,134,742 | 2.0026 | 0.60% |
| 2016-08-03 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.400 | 3,489,000 | 11,702,905 | 3.3542 | 1.996 | 1.990 | 1.996 | 1.966 | 2.026 | 5,856,527 | 1.9983 | 0.30% |
| 2016-08-01 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.400 | 3,914,661 | 13,123,989 | 3.3525 | 1.990 | 1.984 | 1.990 | 1.972 | 2.026 | 6,571,028 | 1.9973 | 0.91% |
| 2016-07-29 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.400 | 5,907,400 | 19,704,689 | 3.3356 | 1.972 | 1.972 | 1.978 | 1.966 | 2.026 | 9,915,978 | 1.9872 | -2.07% |
| 2016-07-28 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.460 | 3,239,057 | 11,046,433 | 3.4104 | 2.014 | 2.008 | 2.014 | 2.008 | 2.061 | 5,436,980 | 2.0317 | -0.88% |
| 2016-07-27 | 0 | 3.410 | 3.420 | 3.430 | 3.390 | 3.480 | 3,563,495 | 12,210,927 | 3.4267 | 2.031 | 2.037 | 2.043 | 2.020 | 2.073 | 5,981,572 | 2.0414 | -1.45% |
| 2016-07-26 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.500 | 4,324,000 | 15,051,935 | 3.4810 | 2.061 | 2.061 | 2.067 | 2.049 | 2.085 | 7,258,132 | 2.0738 | -1.42% |
| 2016-07-25 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.560 | 5,325,000 | 18,765,455 | 3.5240 | 2.091 | 2.085 | 2.091 | 2.073 | 2.121 | 8,938,379 | 2.0994 | -1.68% |
| 2016-07-22 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.600 | 7,458,586 | 26,580,102 | 3.5637 | 2.127 | 2.121 | 2.127 | 2.091 | 2.145 | 12,519,750 | 2.1231 | 1.71% |
| 2016-07-21 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.600 | 9,266,000 | 32,880,560 | 3.5485 | 2.091 | 2.085 | 2.091 | 2.079 | 2.145 | 15,553,619 | 2.1140 | 0.29% |
| 2016-07-20 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.610 | 11,128,180 | 39,461,226 | 3.5461 | 2.085 | 2.085 | 2.091 | 2.085 | 2.151 | 18,679,416 | 2.1126 | -0.85% |
| 2016-07-19 | 0 | 3.530 | 3.520 | 3.530 | 3.310 | 3.570 | 19,926,775 | 69,246,407 | 3.4750 | 2.103 | 2.097 | 2.103 | 1.972 | 2.127 | 33,448,464 | 2.0702 | 5.69% |
| 2016-07-18 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.350 | 3,361,500 | 11,180,930 | 3.3262 | 1.990 | 1.984 | 1.990 | 1.966 | 1.996 | 5,642,509 | 1.9816 | -0.30% |
| 2016-07-15 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.430 | 4,155,000 | 13,982,960 | 3.3653 | 1.996 | 1.990 | 1.996 | 1.984 | 2.043 | 6,974,454 | 2.0049 | -1.47% |
| 2016-07-14 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.440 | 6,943,000 | 23,584,655 | 3.3969 | 2.026 | 2.020 | 2.026 | 2.008 | 2.049 | 11,654,304 | 2.0237 | 0.89% |
| 2016-07-13 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.480 | 7,941,000 | 26,982,795 | 3.3979 | 2.008 | 2.002 | 2.008 | 2.002 | 2.073 | 13,329,515 | 2.0243 | -1.75% |
| 2016-07-12 | 0 | 3.430 | 3.420 | 3.430 | 3.260 | 3.440 | 18,161,750 | 61,404,611 | 3.3810 | 2.043 | 2.037 | 2.043 | 1.942 | 2.049 | 30,485,748 | 2.0142 | 5.54% |
| 2016-07-11 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.280 | 2,854,000 | 9,267,080 | 3.2470 | 1.936 | 1.936 | 1.942 | 1.912 | 1.954 | 4,790,636 | 1.9344 | 0.31% |
| 2016-07-08 | 0 | 3.240 | 3.230 | 3.250 | 3.210 | 3.260 | 3,816,000 | 12,336,525 | 3.2328 | 1.930 | 1.924 | 1.936 | 1.912 | 1.942 | 6,405,419 | 1.9260 | -0.61% |
| 2016-07-07 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.340 | 5,276,376 | 17,336,794 | 3.2857 | 1.942 | 1.942 | 1.948 | 1.936 | 1.990 | 8,856,760 | 1.9575 | -0.61% |
| 2016-07-06 | 0 | 3.280 | 3.260 | 3.290 | 3.220 | 3.320 | 6,220,000 | 20,283,210 | 3.2610 | 1.954 | 1.942 | 1.960 | 1.918 | 1.978 | 10,440,698 | 1.9427 | 0.31% |
| 2016-07-05 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.350 | 6,086,222 | 20,031,204 | 3.2912 | 1.948 | 1.948 | 1.954 | 1.942 | 1.996 | 10,216,143 | 1.9607 | -1.80% |
| 2016-07-04 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.360 | 5,146,000 | 17,166,188 | 3.3358 | 1.984 | 1.978 | 1.984 | 1.978 | 2.002 | 8,637,915 | 1.9873 | -0.89% |
| 2016-06-30 | 0 | 3.360 | 3.340 | 3.350 | 3.310 | 3.370 | 13,401,000 | 44,783,474 | 3.3418 | 2.002 | 1.990 | 1.996 | 1.972 | 2.008 | 22,494,501 | 1.9909 | 1.82% |
| 2016-06-29 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.380 | 6,497,741 | 21,463,840 | 3.3033 | 1.966 | 1.960 | 1.966 | 1.942 | 2.014 | 10,906,906 | 1.9679 | 0.30% |
| 2016-06-28 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.290 | 3,879,021 | 12,681,883 | 3.2694 | 1.960 | 1.954 | 1.960 | 1.930 | 1.960 | 6,511,204 | 1.9477 | -0.30% |
| 2016-06-27 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.330 | 5,135,000 | 16,969,700 | 3.3047 | 1.966 | 1.966 | 1.978 | 1.942 | 1.984 | 8,619,451 | 1.9688 | -0.90% |
| 2016-06-24 | 0 | 3.330 | 3.330 | 3.340 | 3.200 | 3.440 | 11,521,176 | 38,180,984 | 3.3140 | 1.984 | 1.984 | 1.990 | 1.906 | 2.049 | 19,339,087 | 1.9743 | -3.20% |
| 2016-06-23 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.460 | 4,692,000 | 16,106,195 | 3.4327 | 2.049 | 2.049 | 2.055 | 2.031 | 2.061 | 7,875,845 | 2.0450 | -0.58% |
| 2016-06-22 | 0 | 3.460 | 3.440 | 3.450 | 3.440 | 3.520 | 9,652,000 | 33,486,945 | 3.4694 | 2.061 | 2.049 | 2.055 | 2.049 | 2.097 | 16,201,547 | 2.0669 | 0.29% |
| 2016-06-21 | 0 | 3.450 | 3.440 | 3.460 | 3.430 | 3.530 | 5,724,000 | 19,816,835 | 3.4621 | 2.055 | 2.049 | 2.061 | 2.043 | 2.103 | 9,608,128 | 2.0625 | 0.00% |
| 2016-06-20 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.560 | 6,041,000 | 20,884,860 | 3.4572 | 2.055 | 2.055 | 2.061 | 2.043 | 2.121 | 10,140,234 | 2.0596 | -1.15% |
| 2016-06-17 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.560 | 3,536,034 | 12,390,440 | 3.5041 | 2.079 | 2.073 | 2.079 | 2.073 | 2.121 | 5,935,477 | 2.0875 | -0.29% |
| 2016-06-16 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.580 | 4,234,000 | 14,923,160 | 3.5246 | 2.085 | 2.085 | 2.091 | 2.079 | 2.133 | 7,107,061 | 2.0998 | -1.96% |
| 2016-06-15 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.590 | 4,091,000 | 14,594,930 | 3.5676 | 2.127 | 2.121 | 2.127 | 2.103 | 2.139 | 6,867,025 | 2.1254 | 0.28% |
| 2016-06-14 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.610 | 5,568,308 | 19,881,739 | 3.5705 | 2.121 | 2.115 | 2.127 | 2.091 | 2.151 | 9,346,788 | 2.1271 | 2.30% |
| 2016-06-13 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.580 | 9,320,000 | 32,656,350 | 3.5039 | 2.073 | 2.067 | 2.073 | 2.043 | 2.133 | 15,644,262 | 2.0874 | -3.06% |
| 2016-06-10 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.830 | 13,699,500 | 50,200,930 | 3.6644 | 2.139 | 2.139 | 2.145 | 2.133 | 2.282 | 22,995,554 | 2.1831 | -5.53% |
| 2016-06-08 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 4.090 | 106,528,132 | 397,749,570 | 3.7338 | 2.264 | 2.258 | 2.264 | 2.240 | 2.437 | 178,814,805 | 2.2244 | -7.32% |
| 2016-06-07 | 0 | 4.100 | 4.090 | 4.100 | 3.890 | 4.130 | 14,523,960 | 58,145,042 | 4.0034 | 2.443 | 2.437 | 2.443 | 2.317 | 2.460 | 24,379,467 | 2.3850 | 5.67% |
| 2016-06-06 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 4.170 | 19,210,791 | 76,134,993 | 3.9631 | 2.311 | 2.306 | 2.311 | 2.300 | 2.484 | 32,246,636 | 2.3610 | -4.43% |
| 2016-06-03 | 0 | 4.060 | 4.040 | 4.060 | 3.790 | 4.120 | 24,838,066 | 99,345,585 | 3.9997 | 2.419 | 2.407 | 2.419 | 2.258 | 2.454 | 41,692,404 | 2.3828 | 7.98% |
| 2016-06-02 | 0 | 3.760 | 3.740 | 3.750 | 3.630 | 3.770 | 5,323,000 | 19,760,310 | 3.7123 | 2.240 | 2.228 | 2.234 | 2.163 | 2.246 | 8,935,022 | 2.2116 | 3.58% |
| 2016-06-01 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.750 | 4,768,000 | 17,386,763 | 3.6466 | 2.163 | 2.163 | 2.169 | 2.145 | 2.234 | 8,003,416 | 2.1724 | -1.89% |
| 2016-05-31 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.750 | 8,264,000 | 30,563,621 | 3.6984 | 2.204 | 2.192 | 2.204 | 2.180 | 2.234 | 13,871,693 | 2.2033 | -0.27% |
| 2016-05-30 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.770 | 7,067,000 | 26,216,680 | 3.7097 | 2.210 | 2.204 | 2.210 | 2.169 | 2.246 | 11,862,446 | 2.2101 | 1.64% |
| 2016-05-27 | 0 | 3.650 | 3.640 | 3.660 | 3.580 | 3.740 | 9,754,100 | 35,688,768 | 3.6588 | 2.174 | 2.169 | 2.180 | 2.133 | 2.228 | 16,372,929 | 2.1797 | 0.55% |
| 2016-05-26 | 0 | 3.630 | 3.610 | 3.630 | 3.500 | 3.650 | 6,209,000 | 22,263,282 | 3.5856 | 2.163 | 2.151 | 2.163 | 2.085 | 2.174 | 10,422,234 | 2.1361 | 1.97% |
| 2016-05-25 | 0 | 3.560 | 3.550 | 3.570 | 3.510 | 3.590 | 8,641,229 | 30,789,901 | 3.5631 | 2.121 | 2.115 | 2.127 | 2.091 | 2.139 | 14,504,898 | 2.1227 | 2.01% |
| 2016-05-24 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.510 | 6,030,000 | 20,979,907 | 3.4793 | 2.079 | 2.079 | 2.085 | 2.037 | 2.091 | 10,121,770 | 2.0728 | 1.16% |
| 2016-05-23 | 0 | 3.450 | 3.440 | 3.450 | 3.370 | 3.460 | 4,319,000 | 14,793,540 | 3.4252 | 2.055 | 2.049 | 2.055 | 2.008 | 2.061 | 7,249,739 | 2.0406 | 1.17% |
| 2016-05-20 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.470 | 4,919,000 | 16,806,838 | 3.4167 | 2.031 | 2.026 | 2.031 | 2.014 | 2.067 | 8,256,880 | 2.0355 | 0.00% |
| 2016-05-19 | 0 | 3.410 | 3.400 | 3.410 | 3.360 | 3.430 | 3,318,385 | 11,292,579 | 3.4030 | 2.031 | 2.026 | 2.031 | 2.002 | 2.043 | 5,570,138 | 2.0273 | 0.89% |
| 2016-05-18 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.410 | 6,805,421 | 22,889,784 | 3.3635 | 2.014 | 2.014 | 2.020 | 1.978 | 2.031 | 11,423,368 | 2.0038 | 0.90% |
| 2016-05-17 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.410 | 3,131,000 | 10,560,775 | 3.3730 | 1.996 | 1.996 | 2.008 | 1.996 | 2.031 | 5,255,599 | 2.0094 | -0.59% |
| 2016-05-16 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.390 | 2,063,000 | 6,939,445 | 3.3638 | 2.008 | 2.002 | 2.008 | 1.990 | 2.020 | 3,462,888 | 2.0039 | 0.60% |
| 2016-05-13 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.420 | 2,938,300 | 9,871,028 | 3.3594 | 1.996 | 1.990 | 1.996 | 1.984 | 2.037 | 4,932,139 | 2.0014 | -1.47% |
| 2016-05-12 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.410 | 2,390,184 | 8,083,532 | 3.3820 | 2.026 | 2.020 | 2.026 | 1.990 | 2.031 | 4,012,088 | 2.0148 | 0.89% |
| 2016-05-11 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.400 | 4,165,000 | 14,007,040 | 3.3630 | 2.008 | 2.002 | 2.008 | 1.990 | 2.026 | 6,991,239 | 2.0035 | -0.30% |
| 2016-05-10 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.430 | 2,065,000 | 6,976,010 | 3.3782 | 2.014 | 2.008 | 2.014 | 2.002 | 2.043 | 3,466,245 | 2.0126 | -1.74% |
| 2016-05-09 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.490 | 2,996,000 | 10,303,010 | 3.4389 | 2.049 | 2.043 | 2.049 | 2.031 | 2.079 | 5,028,992 | 2.0487 | 0.00% |
| 2016-05-06 | 0 | 3.440 | 3.430 | 3.450 | 3.360 | 3.510 | 6,528,967 | 22,526,429 | 3.4502 | 2.049 | 2.043 | 2.055 | 2.002 | 2.091 | 10,959,321 | 2.0555 | 0.88% |
| 2016-05-05 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.410 | 1,410,720 | 4,770,242 | 3.3814 | 2.031 | 2.026 | 2.031 | 1.996 | 2.031 | 2,367,991 | 2.0145 | 0.89% |
| 2016-05-04 | 0 | 3.380 | 3.370 | 3.390 | 3.320 | 3.400 | 1,932,442 | 6,490,228 | 3.3586 | 2.014 | 2.008 | 2.020 | 1.978 | 2.026 | 3,243,737 | 2.0008 | 0.60% |
| 2016-05-03 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.380 | 3,048,000 | 10,236,498 | 3.3584 | 2.002 | 1.990 | 2.002 | 1.984 | 2.014 | 5,116,278 | 2.0008 | -0.59% |
| 2016-04-29 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.420 | 2,361,000 | 8,020,102 | 3.3969 | 2.014 | 2.008 | 2.014 | 2.008 | 2.037 | 3,963,101 | 2.0237 | -0.88% |
| 2016-04-28 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.510 | 4,921,000 | 16,965,468 | 3.4476 | 2.031 | 2.026 | 2.031 | 2.026 | 2.091 | 8,260,237 | 2.0539 | -0.87% |
| 2016-04-27 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.500 | 3,760,000 | 12,973,242 | 3.4503 | 2.049 | 2.043 | 2.049 | 2.037 | 2.085 | 6,311,419 | 2.0555 | -1.15% |
| 2016-04-26 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.560 | 5,447,700 | 18,914,606 | 3.4720 | 2.073 | 2.067 | 2.073 | 2.037 | 2.121 | 9,144,340 | 2.0684 | -1.42% |
| 2016-04-25 | 0 | 3.530 | 3.520 | 3.530 | 3.420 | 3.610 | 8,665,760 | 30,785,972 | 3.5526 | 2.103 | 2.097 | 2.103 | 2.037 | 2.151 | 14,546,075 | 2.1164 | 2.62% |
| 2016-04-22 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.480 | 4,997,000 | 17,150,295 | 3.4321 | 2.049 | 2.043 | 2.049 | 2.002 | 2.073 | 8,387,809 | 2.0447 | 0.58% |
| 2016-04-21 | 0 | 3.420 | 3.410 | 3.420 | 3.320 | 3.420 | 3,970,833 | 13,390,637 | 3.3722 | 2.037 | 2.031 | 2.037 | 1.978 | 2.037 | 6,665,317 | 2.0090 | 3.32% |
| 2016-04-20 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.360 | 2,065,808 | 6,852,554 | 3.3171 | 1.972 | 1.966 | 1.972 | 1.966 | 2.002 | 3,467,601 | 1.9762 | -1.49% |
| 2016-04-19 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.390 | 2,656,000 | 8,906,940 | 3.3535 | 2.002 | 1.996 | 2.002 | 1.984 | 2.020 | 4,458,279 | 1.9978 | 0.90% |
| 2016-04-18 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.380 | 2,383,266 | 7,919,781 | 3.3231 | 1.984 | 1.978 | 1.984 | 1.966 | 2.014 | 4,000,476 | 1.9797 | -2.06% |
| 2016-04-15 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 1,672,266 | 5,688,580 | 3.4017 | 2.026 | 2.020 | 2.026 | 2.014 | 2.055 | 2,807,014 | 2.0266 | -1.45% |
| 2016-04-14 | 0 | 3.450 | 3.430 | 3.440 | 3.430 | 3.490 | 3,349,000 | 11,568,125 | 3.4542 | 2.055 | 2.043 | 2.049 | 2.043 | 2.079 | 5,621,527 | 2.0578 | 0.88% |
| 2016-04-13 | 0 | 3.420 | 3.420 | 3.430 | 3.360 | 3.470 | 5,291,000 | 18,059,730 | 3.4133 | 2.037 | 2.037 | 2.043 | 2.002 | 2.067 | 8,881,308 | 2.0335 | 1.79% |
| 2016-04-12 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.390 | 1,968,000 | 6,627,790 | 3.3678 | 2.002 | 1.996 | 2.002 | 1.978 | 2.020 | 3,303,424 | 2.0063 | 0.90% |
| 2016-04-11 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.420 | 4,893,000 | 16,334,600 | 3.3384 | 1.984 | 1.984 | 1.990 | 1.966 | 2.037 | 8,213,237 | 1.9888 | 2.46% |
| 2016-04-08 | 0 | 3.420 | 3.410 | 3.430 | 3.340 | 3.430 | 3,359,653 | 11,327,410 | 3.3716 | 1.936 | 1.931 | 1.942 | 1.891 | 1.942 | 5,934,393 | 1.9088 | 0.88% |
| 2016-04-07 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 2,286,148 | 7,732,105 | 3.3822 | 1.919 | 1.914 | 1.919 | 1.902 | 1.925 | 4,038,185 | 1.9147 | 0.00% |
| 2016-04-06 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.420 | 2,654,859 | 9,000,655 | 3.3903 | 1.919 | 1.914 | 1.919 | 1.902 | 1.936 | 4,689,466 | 1.9193 | 0.00% |
| 2016-04-05 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.430 | 3,290,923 | 11,144,886 | 3.3866 | 1.919 | 1.919 | 1.925 | 1.902 | 1.942 | 5,812,991 | 1.9172 | -1.17% |
| 2016-04-01 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.490 | 3,083,788 | 10,592,716 | 3.4350 | 1.942 | 1.936 | 1.942 | 1.931 | 1.976 | 5,447,113 | 1.9446 | -1.44% |
| 2016-03-31 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.540 | 2,744,146 | 9,559,229 | 3.4835 | 1.970 | 1.964 | 1.970 | 1.964 | 2.004 | 4,847,180 | 1.9721 | -0.57% |
| 2016-03-30 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.580 | 4,635,415 | 16,236,533 | 3.5027 | 1.981 | 1.981 | 1.987 | 1.959 | 2.027 | 8,187,862 | 1.9830 | -0.57% |
| 2016-03-29 | 0 | 3.520 | 3.510 | 3.530 | 3.400 | 3.540 | 4,325,443 | 15,111,640 | 3.4937 | 1.993 | 1.987 | 1.998 | 1.925 | 2.004 | 7,640,337 | 1.9779 | -0.56% |
| 2016-03-24 | 0 | 3.540 | 3.540 | 3.550 | 3.490 | 3.600 | 2,786,037 | 9,876,412 | 3.5450 | 2.004 | 2.004 | 2.010 | 1.976 | 2.038 | 4,921,175 | 2.0069 | -1.39% |
| 2016-03-23 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.680 | 3,363,500 | 12,146,755 | 3.6113 | 2.032 | 2.032 | 2.038 | 2.027 | 2.083 | 5,941,189 | 2.0445 | -1.64% |
| 2016-03-22 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.710 | 6,004,000 | 21,981,575 | 3.6612 | 2.066 | 2.061 | 2.066 | 2.044 | 2.100 | 10,605,291 | 2.0727 | 1.11% |
| 2016-03-21 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.750 | 10,693,500 | 39,178,145 | 3.6637 | 2.044 | 2.038 | 2.044 | 2.004 | 2.123 | 18,888,687 | 2.0742 | -1.63% |
| 2016-03-18 | 0 | 3.670 | 3.650 | 3.700 | 3.470 | 3.710 | 27,057,000 | 98,744,189 | 3.6495 | 2.078 | 2.066 | 2.095 | 1.964 | 2.100 | 47,792,698 | 2.0661 | 3.09% |
| 2016-03-17 | 0 | 3.560 | 3.550 | 3.560 | 3.460 | 3.560 | 3,028,000 | 10,606,330 | 3.5028 | 2.015 | 2.010 | 2.015 | 1.959 | 2.015 | 5,348,571 | 1.9830 | 2.89% |
| 2016-03-16 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.550 | 1,676,000 | 5,837,075 | 3.4827 | 1.959 | 1.959 | 1.970 | 1.947 | 2.010 | 2,960,438 | 1.9717 | -1.98% |
| 2016-03-15 | 0 | 3.530 | 3.510 | 3.530 | 3.470 | 3.590 | 2,426,000 | 8,548,700 | 3.5238 | 1.998 | 1.987 | 1.998 | 1.964 | 2.032 | 4,285,216 | 1.9949 | -0.28% |
| 2016-03-14 | 0 | 3.540 | 3.520 | 3.530 | 3.400 | 3.660 | 5,802,700 | 20,609,169 | 3.5517 | 2.004 | 1.993 | 1.998 | 1.925 | 2.072 | 10,249,721 | 2.0107 | 2.31% |
| 2016-03-11 | 0 | 3.460 | 3.450 | 3.460 | 3.370 | 3.460 | 1,594,000 | 5,455,590 | 3.4226 | 1.959 | 1.953 | 1.959 | 1.908 | 1.959 | 2,815,595 | 1.9376 | 1.76% |
| 2016-03-10 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.470 | 2,020,500 | 6,907,930 | 3.4189 | 1.925 | 1.925 | 1.931 | 1.908 | 1.964 | 3,568,952 | 1.9356 | -1.16% |
| 2016-03-09 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.460 | 2,207,000 | 7,562,005 | 3.4264 | 1.947 | 1.942 | 1.947 | 1.914 | 1.959 | 3,898,381 | 1.9398 | 1.18% |
| 2016-03-08 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.500 | 2,383,853 | 8,135,274 | 3.4127 | 1.925 | 1.925 | 1.936 | 1.908 | 1.981 | 4,210,769 | 1.9320 | -2.58% |
| 2016-03-07 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.560 | 4,026,000 | 14,041,495 | 3.4877 | 1.976 | 1.976 | 1.981 | 1.953 | 2.015 | 7,111,409 | 1.9745 | -0.85% |
| 2016-03-04 | 0 | 3.520 | 3.520 | 3.530 | 3.400 | 3.540 | 5,480,790 | 19,038,616 | 3.4737 | 1.993 | 1.993 | 1.998 | 1.925 | 2.004 | 9,681,108 | 1.9666 | 3.53% |
| 2016-03-03 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.480 | 5,426,000 | 18,603,830 | 3.4286 | 1.925 | 1.919 | 1.925 | 1.914 | 1.970 | 9,584,329 | 1.9411 | 0.29% |
| 2016-03-02 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.510 | 7,477,000 | 25,544,350 | 3.4164 | 1.919 | 1.919 | 1.925 | 1.897 | 1.987 | 13,207,155 | 1.9341 | -0.59% |
| 2016-03-01 | 0 | 3.410 | 3.400 | 3.420 | 3.330 | 3.410 | 2,604,000 | 8,760,575 | 3.3643 | 1.931 | 1.925 | 1.936 | 1.885 | 1.931 | 4,599,630 | 1.9046 | 2.71% |
| 2016-02-29 | 0 | 3.320 | 3.310 | 3.340 | 3.310 | 3.500 | 4,749,000 | 15,888,120 | 3.3456 | 1.880 | 1.874 | 1.891 | 1.874 | 1.981 | 8,388,496 | 1.8940 | -4.87% |
| 2016-02-26 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.560 | 2,130,291 | 7,450,280 | 3.4973 | 1.976 | 1.970 | 1.976 | 1.964 | 2.015 | 3,762,884 | 1.9799 | 0.58% |
| 2016-02-25 | 0 | 3.470 | 3.450 | 3.470 | 3.400 | 3.550 | 2,610,000 | 9,011,530 | 3.4527 | 1.964 | 1.953 | 1.964 | 1.925 | 2.010 | 4,610,228 | 1.9547 | -1.42% |
| 2016-02-24 | 0 | 3.520 | 3.480 | 3.510 | 3.420 | 3.600 | 3,203,000 | 11,176,100 | 3.4893 | 1.993 | 1.970 | 1.987 | 1.936 | 2.038 | 5,657,686 | 1.9754 | -1.12% |
| 2016-02-23 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.740 | 5,351,000 | 19,547,710 | 3.6531 | 2.015 | 2.015 | 2.027 | 2.010 | 2.117 | 9,451,851 | 2.0681 | -4.30% |
| 2016-02-22 | 0 | 3.720 | 3.700 | 3.720 | 3.610 | 3.720 | 4,684,608 | 17,226,620 | 3.6773 | 2.106 | 2.095 | 2.106 | 2.044 | 2.106 | 8,274,755 | 2.0818 | 1.92% |
| 2016-02-19 | 0 | 3.650 | 3.630 | 3.660 | 3.580 | 3.700 | 2,814,000 | 10,239,980 | 3.6389 | 2.066 | 2.055 | 2.072 | 2.027 | 2.095 | 4,970,568 | 2.0601 | -1.35% |
| 2016-02-18 | 0 | 3.700 | 3.680 | 3.700 | 3.630 | 3.740 | 4,109,000 | 15,087,670 | 3.6719 | 2.095 | 2.083 | 2.095 | 2.055 | 2.117 | 7,258,018 | 2.0788 | 1.93% |
| 2016-02-17 | 0 | 3.630 | 3.610 | 3.630 | 3.580 | 3.780 | 4,495,419 | 16,489,821 | 3.6681 | 2.055 | 2.044 | 2.055 | 2.027 | 2.140 | 7,940,577 | 2.0767 | -1.36% |
| 2016-02-16 | 0 | 3.680 | 3.670 | 3.680 | 3.560 | 3.730 | 6,115,952 | 22,517,360 | 3.6817 | 2.083 | 2.078 | 2.083 | 2.015 | 2.112 | 10,803,040 | 2.0844 | 2.79% |
| 2016-02-15 | 0 | 3.580 | 3.580 | 3.590 | 3.390 | 3.590 | 3,616,000 | 12,561,645 | 3.4739 | 2.027 | 2.027 | 2.032 | 1.919 | 2.032 | 6,387,197 | 1.9667 | 6.23% |
| 2016-02-12 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.450 | 3,630,000 | 12,224,190 | 3.3675 | 1.908 | 1.902 | 1.908 | 1.868 | 1.953 | 6,411,926 | 1.9065 | -0.30% |
| 2016-02-11 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.420 | 4,082,000 | 13,779,450 | 3.3757 | 1.914 | 1.908 | 1.914 | 1.880 | 1.936 | 7,210,326 | 1.9111 | -5.59% |
| 2016-02-05 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.630 | 2,289,917 | 8,198,565 | 3.5803 | 2.027 | 2.015 | 2.027 | 2.010 | 2.055 | 4,044,843 | 2.0269 | 0.00% |
| 2016-02-04 | 0 | 3.580 | 3.580 | 3.600 | 3.540 | 3.620 | 3,375,000 | 12,123,145 | 3.5920 | 2.027 | 2.027 | 2.038 | 2.004 | 2.049 | 5,961,502 | 2.0336 | 0.85% |
| 2016-02-03 | 0 | 3.550 | 3.530 | 3.540 | 3.420 | 3.550 | 2,911,000 | 10,161,990 | 3.4909 | 2.010 | 1.998 | 2.004 | 1.936 | 2.010 | 5,141,906 | 1.9763 | -0.28% |
| 2016-02-02 | 0 | 3.560 | 3.530 | 3.560 | 3.470 | 3.630 | 4,373,000 | 15,607,900 | 3.5692 | 2.015 | 1.998 | 2.015 | 1.964 | 2.055 | 7,724,340 | 2.0206 | 1.14% |
| 2016-02-01 | 0 | 3.520 | 3.480 | 3.530 | 3.450 | 3.620 | 4,800,000 | 16,963,500 | 3.5341 | 1.993 | 1.970 | 1.998 | 1.953 | 2.049 | 8,478,580 | 2.0007 | -0.85% |
| 2016-01-29 | 0 | 3.550 | 3.550 | 3.560 | 3.370 | 3.610 | 5,939,000 | 20,929,041 | 3.5240 | 2.010 | 2.010 | 2.015 | 1.908 | 2.044 | 10,490,477 | 1.9951 | 5.03% |
| 2016-01-28 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.450 | 3,154,711 | 10,623,230 | 3.3674 | 1.914 | 1.914 | 1.919 | 1.880 | 1.953 | 5,572,390 | 1.9064 | -0.88% |
| 2016-01-27 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.430 | 4,203,000 | 14,181,850 | 3.3742 | 1.931 | 1.925 | 1.931 | 1.868 | 1.942 | 7,424,057 | 1.9103 | 3.96% |
| 2016-01-26 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.450 | 6,244,810 | 20,808,603 | 3.3321 | 1.857 | 1.846 | 1.857 | 1.812 | 1.953 | 11,030,651 | 1.8864 | -5.75% |
| 2016-01-25 | 0 | 3.480 | 3.450 | 3.480 | 3.350 | 3.540 | 6,520,000 | 22,485,130 | 3.4486 | 1.970 | 1.953 | 1.970 | 1.897 | 2.004 | 11,516,738 | 1.9524 | 6.10% |
| 2016-01-22 | 0 | 3.280 | 3.270 | 3.280 | 3.100 | 3.360 | 9,896,023 | 32,147,582 | 3.2485 | 1.857 | 1.851 | 1.857 | 1.755 | 1.902 | 17,480,047 | 1.8391 | 2.82% |
| 2016-01-21 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.570 | 11,932,710 | 39,545,867 | 3.3141 | 1.806 | 1.806 | 1.812 | 1.772 | 2.021 | 21,077,592 | 1.8762 | -8.07% |
| 2016-01-20 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.760 | 11,101,000 | 39,817,830 | 3.5869 | 1.964 | 1.964 | 1.970 | 1.964 | 2.129 | 19,608,484 | 2.0306 | -9.40% |
| 2016-01-19 | 0 | 3.830 | 3.810 | 3.820 | 3.530 | 3.830 | 8,338,900 | 30,771,530 | 3.6901 | 2.168 | 2.157 | 2.163 | 1.998 | 2.168 | 14,729,590 | 2.0891 | 5.51% |
| 2016-01-18 | 0 | 3.630 | 3.630 | 3.650 | 3.510 | 3.730 | 9,274,979 | 33,942,449 | 3.6596 | 2.055 | 2.055 | 2.066 | 1.987 | 2.112 | 16,383,053 | 2.0718 | -0.55% |
| 2016-01-15 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.980 | 22,776,769 | 86,912,920 | 3.8159 | 2.066 | 2.061 | 2.066 | 2.061 | 2.253 | 40,232,222 | 2.1603 | -3.18% |
| 2016-01-14 | 0 | 3.770 | 3.770 | 3.780 | 3.450 | 3.810 | 13,563,000 | 49,565,380 | 3.6545 | 2.134 | 2.134 | 2.140 | 1.953 | 2.157 | 23,957,289 | 2.0689 | 6.20% |
| 2016-01-13 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.640 | 10,944,000 | 39,159,442 | 3.5782 | 2.010 | 2.010 | 2.015 | 1.981 | 2.061 | 19,331,163 | 2.0257 | 2.60% |
| 2016-01-12 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.650 | 7,693,000 | 27,442,320 | 3.5672 | 1.959 | 1.959 | 1.970 | 1.959 | 2.066 | 13,588,692 | 2.0195 | -0.86% |
| 2016-01-11 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.600 | 6,439,000 | 22,504,160 | 3.4950 | 1.976 | 1.970 | 1.976 | 1.936 | 2.038 | 11,373,662 | 1.9786 | -3.06% |
| 2016-01-08 | 0 | 3.600 | 3.600 | 3.610 | 3.380 | 3.640 | 10,202,153 | 36,139,423 | 3.5423 | 2.038 | 2.038 | 2.044 | 1.914 | 2.061 | 18,020,786 | 2.0054 | 5.57% |
| 2016-01-07 | 0 | 3.410 | 3.410 | 3.420 | 3.310 | 3.630 | 10,405,500 | 35,608,500 | 3.4221 | 1.931 | 1.931 | 1.936 | 1.874 | 2.055 | 18,379,973 | 1.9374 | -6.58% |
| 2016-01-06 | 0 | 3.650 | 3.640 | 3.650 | 3.370 | 3.690 | 14,846,234 | 53,054,615 | 3.5736 | 2.066 | 2.061 | 2.066 | 1.908 | 2.089 | 26,223,956 | 2.0231 | 6.73% |
| 2016-01-05 | 0 | 3.420 | 3.410 | 3.420 | 3.200 | 3.420 | 6,867,220 | 23,067,327 | 3.3590 | 1.936 | 1.931 | 1.936 | 1.812 | 1.936 | 12,130,058 | 1.9017 | 3.01% |
| 2016-01-04 | 0 | 3.320 | 3.290 | 3.330 | 3.250 | 3.510 | 7,255,000 | 24,367,007 | 3.3587 | 1.880 | 1.863 | 1.885 | 1.840 | 1.987 | 12,815,021 | 1.9014 | -4.60% |
| 2015-12-31 | 0 | 3.480 | 3.470 | 3.490 | 3.440 | 3.500 | 1,563,000 | 5,422,370 | 3.4692 | 1.970 | 1.964 | 1.976 | 1.947 | 1.981 | 2,760,838 | 1.9640 | -0.57% |
| 2015-12-30 | 0 | 3.500 | 3.500 | 3.510 | 3.410 | 3.550 | 4,602,730 | 16,008,163 | 3.4780 | 1.981 | 1.981 | 1.987 | 1.931 | 2.010 | 8,130,128 | 1.9690 | 0.57% |
| 2015-12-29 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.530 | 6,762,194 | 23,604,719 | 3.4907 | 1.970 | 1.970 | 1.976 | 1.942 | 1.998 | 11,944,543 | 1.9762 | 1.46% |
| 2015-12-28 | 0 | 3.430 | 3.420 | 3.440 | 3.370 | 3.590 | 14,643,400 | 50,850,410 | 3.4726 | 1.942 | 1.936 | 1.947 | 1.908 | 2.032 | 25,865,676 | 1.9659 | 3.63% |
| 2015-12-24 | 0 | 3.310 | 3.300 | 3.320 | 3.250 | 3.360 | 2,271,000 | 7,525,840 | 3.3139 | 1.874 | 1.868 | 1.880 | 1.840 | 1.902 | 4,011,428 | 1.8761 | 2.48% |
| 2015-12-23 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.270 | 3,613,000 | 11,703,197 | 3.2392 | 1.829 | 1.829 | 1.834 | 1.800 | 1.851 | 6,381,898 | 1.8338 | 0.94% |
| 2015-12-22 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.200 | 2,400,200 | 7,607,844 | 3.1697 | 1.812 | 1.806 | 1.812 | 1.755 | 1.812 | 4,239,643 | 1.7945 | 1.91% |
| 2015-12-21 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.160 | 1,480,000 | 4,631,430 | 3.1293 | 1.778 | 1.772 | 1.778 | 1.749 | 1.789 | 2,614,229 | 1.7716 | 0.32% |
| 2015-12-18 | 0 | 3.130 | 3.110 | 3.130 | 3.090 | 3.180 | 2,586,000 | 8,083,635 | 3.1259 | 1.772 | 1.761 | 1.772 | 1.749 | 1.800 | 4,567,835 | 1.7697 | -0.63% |
| 2015-12-17 | 0 | 3.150 | 3.140 | 3.160 | 3.130 | 3.200 | 3,367,000 | 10,661,260 | 3.1664 | 1.783 | 1.778 | 1.789 | 1.772 | 1.812 | 5,947,371 | 1.7926 | 0.32% |
| 2015-12-16 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.180 | 2,864,000 | 8,965,608 | 3.1304 | 1.778 | 1.778 | 1.783 | 1.744 | 1.800 | 5,058,886 | 1.7722 | 2.95% |
| 2015-12-15 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.170 | 2,958,000 | 9,141,876 | 3.0906 | 1.727 | 1.721 | 1.727 | 1.698 | 1.795 | 5,224,925 | 1.7497 | -0.97% |
| 2015-12-14 | 0 | 3.080 | 3.080 | 3.090 | 2.920 | 3.100 | 5,912,180 | 17,677,821 | 2.9901 | 1.744 | 1.744 | 1.749 | 1.653 | 1.755 | 10,443,103 | 1.6928 | 1.32% |
| 2015-12-11 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.130 | 3,658,000 | 11,148,190 | 3.0476 | 1.721 | 1.721 | 1.727 | 1.704 | 1.772 | 6,461,385 | 1.7254 | -2.88% |
| 2015-12-10 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.210 | 2,215,000 | 6,993,774 | 3.1575 | 1.772 | 1.766 | 1.772 | 1.766 | 1.817 | 3,912,512 | 1.7875 | 0.00% |
| 2015-12-09 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.230 | 4,423,000 | 13,897,852 | 3.1422 | 1.772 | 1.766 | 1.772 | 1.749 | 1.829 | 7,812,659 | 1.7789 | -3.40% |
| 2015-12-08 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.330 | 2,570,178 | 8,354,864 | 3.2507 | 1.834 | 1.834 | 1.840 | 1.817 | 1.885 | 4,539,888 | 1.8403 | -1.52% |
| 2015-12-07 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.350 | 2,469,378 | 8,150,602 | 3.3007 | 1.863 | 1.863 | 1.868 | 1.834 | 1.897 | 4,361,837 | 1.8686 | 0.30% |
| 2015-12-04 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.310 | 2,647,000 | 8,681,475 | 3.2797 | 1.857 | 1.857 | 1.863 | 1.846 | 1.874 | 4,675,584 | 1.8568 | -1.80% |
| 2015-12-03 | 0 | 3.340 | 3.330 | 3.340 | 3.250 | 3.360 | 3,909,000 | 12,962,916 | 3.3162 | 1.891 | 1.885 | 1.891 | 1.840 | 1.902 | 6,904,744 | 1.8774 | 2.45% |
| 2015-12-02 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.430 | 8,454,000 | 27,864,411 | 3.2960 | 1.846 | 1.840 | 1.846 | 1.834 | 1.942 | 14,932,900 | 1.8660 | -3.83% |
| 2015-12-01 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.460 | 2,933,000 | 10,022,218 | 3.4171 | 1.919 | 1.914 | 1.919 | 1.908 | 1.959 | 5,180,766 | 1.9345 | -0.88% |
| 2015-11-30 | 0 | 3.420 | 3.400 | 3.420 | 3.340 | 3.470 | 3,800,000 | 12,984,054 | 3.4169 | 1.936 | 1.925 | 1.936 | 1.891 | 1.964 | 6,712,210 | 1.9344 | 1.48% |
| 2015-11-27 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.610 | 7,436,000 | 25,421,818 | 3.4187 | 1.908 | 1.902 | 1.908 | 1.891 | 2.044 | 13,134,734 | 1.9355 | -5.34% |
| 2015-11-26 | 0 | 3.560 | 3.550 | 3.570 | 3.540 | 3.770 | 5,849,000 | 21,112,890 | 3.6097 | 2.015 | 2.010 | 2.021 | 2.004 | 2.134 | 10,331,504 | 2.0435 | -3.78% |
| 2015-11-25 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.750 | 5,898,354 | 21,753,855 | 3.6881 | 2.095 | 2.089 | 2.095 | 2.038 | 2.123 | 10,418,681 | 2.0880 | 1.65% |
| 2015-11-24 | 0 | 3.640 | 3.640 | 3.650 | 3.550 | 3.730 | 10,004,337 | 36,324,553 | 3.6309 | 2.061 | 2.061 | 2.066 | 2.010 | 2.112 | 17,671,370 | 2.0556 | 0.55% |
| 2015-11-23 | 0 | 3.620 | 3.620 | 3.640 | 3.570 | 3.840 | 23,835,765 | 88,729,593 | 3.7225 | 2.049 | 2.049 | 2.061 | 2.021 | 2.174 | 42,102,802 | 2.1075 | -1.36% |
| 2015-11-20 | 0 | 3.670 | 3.670 | 3.680 | 3.220 | 3.700 | 32,857,130 | 115,806,556 | 3.5245 | 2.078 | 2.078 | 2.083 | 1.823 | 2.095 | 58,037,879 | 1.9954 | 12.92% |
| 2015-11-19 | 0 | 3.250 | 3.240 | 3.250 | 3.160 | 3.280 | 3,637,000 | 11,747,800 | 3.2301 | 1.840 | 1.834 | 1.840 | 1.789 | 1.857 | 6,424,291 | 1.8287 | 2.52% |
| 2015-11-18 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.260 | 3,159,000 | 10,084,929 | 3.1924 | 1.795 | 1.789 | 1.795 | 1.783 | 1.846 | 5,579,966 | 1.8073 | -1.55% |
| 2015-11-17 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.310 | 3,843,780 | 12,446,900 | 3.2382 | 1.823 | 1.823 | 1.829 | 1.817 | 1.874 | 6,789,541 | 1.8332 | 0.62% |
| 2015-11-16 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.250 | 2,279,000 | 7,329,900 | 3.2163 | 1.812 | 1.812 | 1.823 | 1.783 | 1.840 | 4,025,559 | 1.8208 | -2.74% |
| 2015-11-13 | 0 | 3.290 | 3.280 | 3.290 | 3.160 | 3.360 | 8,380,397 | 27,464,744 | 3.2773 | 1.863 | 1.857 | 1.863 | 1.789 | 1.902 | 14,802,890 | 1.8554 | 1.54% |
| 2015-11-12 | 0 | 3.240 | 3.240 | 3.250 | 3.100 | 3.270 | 6,843,054 | 22,050,676 | 3.2223 | 1.834 | 1.834 | 1.840 | 1.755 | 1.851 | 12,087,372 | 1.8243 | 4.52% |
| 2015-11-11 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.160 | 2,164,000 | 6,701,520 | 3.0968 | 1.755 | 1.749 | 1.755 | 1.738 | 1.789 | 3,822,427 | 1.7532 | -0.64% |
| 2015-11-10 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.170 | 2,724,525 | 8,525,852 | 3.1293 | 1.766 | 1.766 | 1.772 | 1.755 | 1.795 | 4,812,522 | 1.7716 | -1.89% |
| 2015-11-09 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.270 | 4,948,000 | 15,950,315 | 3.2236 | 1.800 | 1.800 | 1.812 | 1.800 | 1.851 | 8,740,003 | 1.8250 | -3.05% |
| 2015-11-06 | 0 | 3.280 | 3.280 | 3.300 | 3.200 | 3.300 | 3,393,000 | 11,108,645 | 3.2740 | 1.857 | 1.857 | 1.868 | 1.812 | 1.868 | 5,993,297 | 1.8535 | 1.23% |
| 2015-11-05 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.380 | 4,900,000 | 16,087,110 | 3.2831 | 1.834 | 1.834 | 1.846 | 1.829 | 1.914 | 8,655,218 | 1.8587 | -2.99% |
| 2015-11-04 | 0 | 3.340 | 3.350 | 3.360 | 3.130 | 3.440 | 16,414,367 | 54,318,784 | 3.3092 | 1.891 | 1.897 | 1.902 | 1.772 | 1.947 | 28,993,861 | 1.8735 | 7.40% |
| 2015-11-03 | 0 | 3.110 | 3.090 | 3.120 | 3.020 | 3.150 | 3,111,000 | 9,622,335 | 3.0930 | 1.761 | 1.749 | 1.766 | 1.710 | 1.783 | 5,495,180 | 1.7511 | 3.67% |
| 2015-11-02 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.080 | 1,968,900 | 5,969,926 | 3.0321 | 1.698 | 1.698 | 1.704 | 1.698 | 1.744 | 3,477,808 | 1.7166 | -2.60% |
| 2015-10-30 | 0 | 3.080 | 3.080 | 3.100 | 3.050 | 3.140 | 1,694,000 | 5,229,280 | 3.0869 | 1.744 | 1.744 | 1.755 | 1.727 | 1.778 | 2,992,232 | 1.7476 | -0.96% |
| 2015-10-29 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.160 | 3,477,510 | 10,779,305 | 3.0997 | 1.761 | 1.761 | 1.766 | 1.744 | 1.789 | 6,142,573 | 1.7549 | 0.32% |
| 2015-10-28 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.160 | 2,269,000 | 7,087,035 | 3.1234 | 1.755 | 1.749 | 1.755 | 1.749 | 1.789 | 4,007,896 | 1.7683 | -1.59% |
| 2015-10-27 | 0 | 3.150 | 3.130 | 3.150 | 3.050 | 3.230 | 4,787,000 | 14,962,060 | 3.1256 | 1.783 | 1.772 | 1.783 | 1.727 | 1.829 | 8,455,618 | 1.7695 | -2.48% |
| 2015-10-26 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.290 | 2,185,000 | 7,062,150 | 3.2321 | 1.829 | 1.823 | 1.829 | 1.812 | 1.863 | 3,859,520 | 1.8298 | 0.31% |
| 2015-10-23 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.360 | 2,217,000 | 7,196,210 | 3.2459 | 1.823 | 1.823 | 1.829 | 1.812 | 1.902 | 3,916,044 | 1.8376 | -0.92% |
| 2015-10-22 | 0 | 3.250 | 3.230 | 3.250 | 3.160 | 3.260 | 2,139,500 | 6,855,205 | 3.2041 | 1.840 | 1.829 | 1.840 | 1.789 | 1.846 | 3,779,151 | 1.8140 | -1.52% |
| 2015-10-20 | 0 | 3.300 | 3.290 | 3.320 | 3.250 | 3.380 | 2,952,000 | 9,711,400 | 3.2898 | 1.868 | 1.863 | 1.880 | 1.840 | 1.914 | 5,214,327 | 1.8624 | -2.37% |
| 2015-10-19 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.490 | 3,810,000 | 12,948,580 | 3.3986 | 1.914 | 1.914 | 1.919 | 1.897 | 1.976 | 6,729,873 | 1.9240 | -1.46% |
| 2015-10-16 | 0 | 3.430 | 3.420 | 3.430 | 3.390 | 3.540 | 5,529,083 | 19,178,544 | 3.4687 | 1.942 | 1.936 | 1.942 | 1.919 | 2.004 | 9,766,411 | 1.9637 | 0.88% |
| 2015-10-15 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.440 | 3,943,000 | 13,416,760 | 3.4027 | 1.925 | 1.919 | 1.925 | 1.868 | 1.947 | 6,964,801 | 1.9264 | 2.41% |
| 2015-10-14 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.440 | 3,871,000 | 13,063,770 | 3.3748 | 1.880 | 1.874 | 1.880 | 1.868 | 1.947 | 6,837,622 | 1.9106 | -2.35% |
| 2015-10-13 | 0 | 3.400 | 3.400 | 3.410 | 3.270 | 3.540 | 6,748,008 | 23,042,135 | 3.4147 | 1.925 | 1.925 | 1.931 | 1.851 | 2.004 | 11,919,485 | 1.9331 | 2.41% |
| 2015-10-12 | 0 | 3.320 | 3.320 | 3.330 | 3.190 | 3.370 | 7,178,000 | 23,679,312 | 3.2989 | 1.880 | 1.880 | 1.885 | 1.806 | 1.908 | 12,679,010 | 1.8676 | 5.73% |
| 2015-10-09 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.250 | 2,960,000 | 9,443,350 | 3.1903 | 1.778 | 1.778 | 1.783 | 1.778 | 1.840 | 5,228,458 | 1.8061 | -0.32% |
| 2015-10-08 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.230 | 4,091,000 | 12,922,710 | 3.1588 | 1.783 | 1.778 | 1.783 | 1.744 | 1.829 | 7,226,223 | 1.7883 | -0.94% |
| 2015-10-07 | 0 | 3.180 | 3.180 | 3.190 | 3.030 | 3.190 | 7,042,324 | 21,986,950 | 3.1221 | 1.800 | 1.800 | 1.806 | 1.715 | 1.806 | 12,439,356 | 1.7675 | 4.61% |
| 2015-10-06 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.130 | 2,461,000 | 7,543,850 | 3.0654 | 1.721 | 1.715 | 1.721 | 1.704 | 1.772 | 4,347,039 | 1.7354 | -1.62% |
| 2015-10-05 | 0 | 3.090 | 3.070 | 3.080 | 3.070 | 3.180 | 2,608,000 | 8,105,770 | 3.1080 | 1.749 | 1.738 | 1.744 | 1.738 | 1.800 | 4,606,695 | 1.7596 | 0.65% |
| 2015-10-02 | 0 | 3.070 | 3.060 | 3.070 | 2.970 | 3.150 | 3,651,800 | 11,239,962 | 3.0779 | 1.738 | 1.732 | 1.738 | 1.681 | 1.783 | 6,450,433 | 1.7425 | 4.07% |
| 2015-09-30 | 0 | 2.950 | 2.950 | 2.960 | 2.880 | 3.030 | 4,528,089 | 13,350,775 | 2.9484 | 1.670 | 1.670 | 1.676 | 1.630 | 1.715 | 7,998,285 | 1.6692 | -0.34% |
| 2015-09-29 | 0 | 2.960 | 2.960 | 2.970 | 2.850 | 3.000 | 4,369,000 | 12,739,400 | 2.9159 | 1.676 | 1.676 | 1.681 | 1.613 | 1.698 | 7,717,275 | 1.6508 | -2.95% |
| 2015-09-25 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.120 | 3,110,620 | 9,477,847 | 3.0469 | 1.727 | 1.721 | 1.727 | 1.676 | 1.766 | 5,494,509 | 1.7250 | -0.33% |
| 2015-09-24 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.120 | 2,380,000 | 7,291,540 | 3.0637 | 1.732 | 1.732 | 1.738 | 1.710 | 1.766 | 4,203,963 | 1.7344 | -1.29% |
| 2015-09-23 | 0 | 3.100 | 3.090 | 3.100 | 2.950 | 3.190 | 7,253,000 | 22,243,650 | 3.0668 | 1.755 | 1.749 | 1.755 | 1.670 | 1.806 | 12,811,488 | 1.7362 | -3.43% |
| 2015-09-22 | 0 | 3.210 | 3.210 | 3.240 | 3.200 | 3.430 | 7,242,000 | 23,965,290 | 3.3092 | 1.817 | 1.817 | 1.834 | 1.812 | 1.942 | 12,792,058 | 1.8735 | -3.60% |
| 2015-09-21 | 0 | 3.330 | 3.320 | 3.330 | 3.070 | 3.400 | 10,652,000 | 35,003,730 | 3.2861 | 1.885 | 1.880 | 1.885 | 1.738 | 1.925 | 18,815,383 | 1.8604 | 4.06% |
| 2015-09-18 | 0 | 3.200 | 3.200 | 3.210 | 2.800 | 3.280 | 24,297,355 | 76,019,888 | 3.1287 | 1.812 | 1.812 | 1.817 | 1.585 | 1.857 | 42,918,141 | 1.7713 | 14.70% |
| 2015-09-17 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.890 | 2,575,000 | 7,264,430 | 2.8211 | 1.580 | 1.580 | 1.585 | 1.568 | 1.636 | 4,548,405 | 1.5971 | -2.45% |
| 2015-09-16 | 0 | 2.860 | 2.850 | 2.860 | 2.720 | 2.880 | 3,391,000 | 9,516,590 | 2.8064 | 1.619 | 1.613 | 1.619 | 1.540 | 1.630 | 5,989,764 | 1.5888 | 5.54% |
| 2015-09-15 | 0 | 2.710 | 2.710 | 2.730 | 2.680 | 2.840 | 2,581,300 | 7,090,854 | 2.7470 | 1.534 | 1.534 | 1.546 | 1.517 | 1.608 | 4,559,533 | 1.5552 | -3.21% |
| 2015-09-14 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.890 | 1,664,200 | 4,654,492 | 2.7968 | 1.585 | 1.585 | 1.591 | 1.557 | 1.636 | 2,939,594 | 1.5834 | -2.10% |
| 2015-09-11 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.960 | 3,409,600 | 9,819,810 | 2.8800 | 1.619 | 1.613 | 1.619 | 1.596 | 1.676 | 6,022,618 | 1.6305 | -1.38% |
| 2015-09-10 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.970 | 2,327,000 | 6,825,880 | 2.9333 | 1.642 | 1.642 | 1.647 | 1.619 | 1.659 | 4,167,040 | 1.6381 | -2.97% |
| 2015-09-09 | 0 | 3.030 | 3.020 | 3.030 | 2.940 | 3.060 | 5,901,300 | 17,731,922 | 3.0047 | 1.692 | 1.686 | 1.692 | 1.642 | 1.709 | 10,567,662 | 1.6779 | 4.48% |
| 2015-09-08 | 0 | 2.900 | 2.900 | 2.920 | 2.640 | 2.910 | 4,749,000 | 13,175,540 | 2.7744 | 1.619 | 1.619 | 1.631 | 1.474 | 1.625 | 8,504,199 | 1.5493 | 6.23% |
| 2015-09-07 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.780 | 2,953,000 | 8,053,620 | 2.7273 | 1.525 | 1.525 | 1.530 | 1.480 | 1.552 | 5,288,039 | 1.5230 | 0.74% |
| 2015-09-04 | 0 | 2.710 | 2.700 | 2.720 | 2.620 | 2.870 | 5,079,000 | 13,739,170 | 2.7051 | 1.513 | 1.508 | 1.519 | 1.463 | 1.603 | 9,095,141 | 1.5106 | -3.56% |
| 2015-09-02 | 0 | 2.810 | 2.800 | 2.820 | 2.760 | 2.910 | 6,009,600 | 16,823,672 | 2.7995 | 1.569 | 1.564 | 1.575 | 1.541 | 1.625 | 10,761,599 | 1.5633 | -3.10% |
| 2015-09-01 | 0 | 2.900 | 2.870 | 2.900 | 2.850 | 2.940 | 3,507,000 | 10,216,120 | 2.9131 | 1.619 | 1.603 | 1.619 | 1.592 | 1.642 | 6,280,106 | 1.6267 | -1.02% |
| 2015-08-31 | 0 | 2.930 | 2.890 | 2.930 | 2.810 | 3.020 | 2,347,000 | 6,779,045 | 2.8884 | 1.636 | 1.614 | 1.636 | 1.569 | 1.686 | 4,202,854 | 1.6130 | 0.00% |
| 2015-08-28 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 3.150 | 7,653,449 | 23,022,013 | 3.0081 | 1.636 | 1.631 | 1.636 | 1.631 | 1.759 | 13,705,296 | 1.6798 | -4.25% |
| 2015-08-27 | 0 | 3.060 | 3.050 | 3.060 | 2.920 | 3.060 | 6,158,071 | 18,497,467 | 3.0038 | 1.709 | 1.703 | 1.709 | 1.631 | 1.709 | 11,027,471 | 1.6774 | 6.25% |
| 2015-08-26 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 3.060 | 5,973,339 | 17,718,426 | 2.9663 | 1.608 | 1.603 | 1.608 | 1.592 | 1.709 | 10,696,665 | 1.6564 | -2.70% |
| 2015-08-25 | 0 | 2.960 | 2.950 | 2.960 | 2.710 | 3.200 | 8,443,500 | 24,406,010 | 2.8905 | 1.653 | 1.647 | 1.653 | 1.513 | 1.787 | 15,120,068 | 1.6141 | 3.86% |
| 2015-08-24 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 3.010 | 7,757,000 | 22,224,337 | 2.8651 | 1.592 | 1.592 | 1.597 | 1.552 | 1.681 | 13,890,729 | 1.5999 | -10.94% |
| 2015-08-21 | 0 | 3.200 | 3.200 | 3.210 | 2.990 | 3.220 | 4,467,000 | 13,876,570 | 3.1065 | 1.787 | 1.787 | 1.793 | 1.670 | 1.798 | 7,999,212 | 1.7347 | 1.27% |
| 2015-08-20 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.300 | 3,719,000 | 11,941,225 | 3.2109 | 1.765 | 1.765 | 1.770 | 1.731 | 1.843 | 6,659,742 | 1.7930 | -5.39% |
| 2015-08-19 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.400 | 1,820,753 | 6,061,457 | 3.3291 | 1.865 | 1.865 | 1.871 | 1.815 | 1.899 | 3,260,486 | 1.8591 | -1.76% |
| 2015-08-18 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.580 | 3,106,000 | 10,662,070 | 3.4327 | 1.899 | 1.893 | 1.899 | 1.871 | 1.999 | 5,562,022 | 1.9169 | -4.23% |
| 2015-08-17 | 0 | 3.550 | 3.530 | 3.550 | 3.450 | 3.590 | 1,135,000 | 3,995,610 | 3.5204 | 1.982 | 1.971 | 1.982 | 1.927 | 2.005 | 2,032,484 | 1.9659 | -0.84% |
| 2015-08-14 | 0 | 3.580 | 3.580 | 3.600 | 3.530 | 3.660 | 1,624,915 | 5,876,644 | 3.6166 | 1.999 | 1.999 | 2.010 | 1.971 | 2.044 | 2,909,792 | 2.0196 | 0.00% |
| 2015-08-13 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.700 | 1,745,049 | 6,303,954 | 3.6125 | 1.999 | 1.999 | 2.005 | 1.982 | 2.066 | 3,124,920 | 2.0173 | -1.10% |
| 2015-08-12 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.850 | 2,715,538 | 9,956,202 | 3.6664 | 2.022 | 2.022 | 2.033 | 2.016 | 2.150 | 4,862,808 | 2.0474 | -2.95% |
| 2015-08-11 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.880 | 4,092,000 | 15,549,040 | 3.7999 | 2.083 | 2.072 | 2.083 | 2.066 | 2.167 | 7,327,686 | 2.1220 | -0.80% |
| 2015-08-10 | 0 | 3.760 | 3.760 | 3.770 | 3.490 | 3.800 | 3,945,000 | 14,596,135 | 3.6999 | 2.100 | 2.100 | 2.105 | 1.949 | 2.122 | 7,064,448 | 2.0661 | 3.30% |
| 2015-08-07 | 0 | 3.640 | 3.640 | 3.650 | 3.540 | 3.680 | 2,876,500 | 10,431,430 | 3.6264 | 2.033 | 2.033 | 2.038 | 1.977 | 2.055 | 5,151,048 | 2.0251 | 0.83% |
| 2015-08-06 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.700 | 1,993,000 | 7,230,200 | 3.6278 | 2.016 | 2.010 | 2.016 | 2.005 | 2.066 | 3,568,934 | 2.0259 | -0.82% |
| 2015-08-05 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.700 | 2,252,000 | 8,237,800 | 3.6580 | 2.033 | 2.027 | 2.033 | 2.010 | 2.066 | 4,032,734 | 2.0427 | -1.36% |
| 2015-08-04 | 0 | 3.690 | 3.680 | 3.690 | 3.580 | 3.750 | 3,710,000 | 13,610,815 | 3.6687 | 2.061 | 2.055 | 2.061 | 1.999 | 2.094 | 6,643,626 | 2.0487 | 0.27% |
| 2015-08-03 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.850 | 2,749,000 | 10,217,230 | 3.7167 | 2.055 | 2.049 | 2.055 | 2.038 | 2.150 | 4,922,730 | 2.0755 | -4.91% |
| 2015-07-31 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.910 | 1,471,000 | 5,696,820 | 3.8728 | 2.161 | 2.150 | 2.161 | 2.139 | 2.183 | 2,634,171 | 2.1627 | 1.31% |
| 2015-07-30 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 4.040 | 2,628,000 | 10,284,930 | 3.9136 | 2.133 | 2.133 | 2.139 | 2.133 | 2.256 | 4,706,051 | 2.1855 | -3.29% |
| 2015-07-29 | 0 | 3.950 | 3.950 | 3.970 | 3.860 | 4.090 | 2,395,000 | 9,424,060 | 3.9349 | 2.206 | 2.206 | 2.217 | 2.156 | 2.284 | 4,288,810 | 2.1974 | 1.02% |
| 2015-07-28 | 0 | 3.910 | 3.890 | 3.910 | 3.510 | 4.130 | 8,268,000 | 31,991,030 | 3.8693 | 2.183 | 2.172 | 2.183 | 1.960 | 2.306 | 14,805,794 | 2.1607 | 2.36% |
| 2015-07-27 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 4.100 | 8,116,000 | 31,554,060 | 3.8879 | 2.133 | 2.128 | 2.133 | 2.100 | 2.290 | 14,533,602 | 2.1711 | -9.48% |
| 2015-07-24 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.310 | 3,063,000 | 12,921,850 | 4.2187 | 2.357 | 2.357 | 2.362 | 2.334 | 2.407 | 5,485,020 | 2.3558 | -2.09% |
| 2015-07-23 | 0 | 4.310 | 4.300 | 4.310 | 4.220 | 4.370 | 4,050,000 | 17,457,080 | 4.3104 | 2.407 | 2.401 | 2.407 | 2.357 | 2.440 | 7,252,475 | 2.4071 | 0.70% |
| 2015-07-22 | 0 | 4.280 | 4.270 | 4.290 | 4.220 | 4.420 | 3,856,000 | 16,611,255 | 4.3079 | 2.390 | 2.384 | 2.396 | 2.357 | 2.468 | 6,905,073 | 2.4057 | -4.46% |
| 2015-07-21 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.560 | 2,923,000 | 13,090,580 | 4.4785 | 2.502 | 2.491 | 2.502 | 2.457 | 2.546 | 5,234,317 | 2.5009 | -1.32% |
| 2015-07-20 | 0 | 4.540 | 4.520 | 4.540 | 4.480 | 4.710 | 8,579,545 | 39,252,407 | 4.5751 | 2.535 | 2.524 | 2.535 | 2.502 | 2.630 | 15,363,689 | 2.5549 | 1.11% |
| 2015-07-17 | 0 | 4.490 | 4.480 | 4.490 | 4.330 | 4.520 | 7,408,669 | 32,772,290 | 4.4235 | 2.507 | 2.502 | 2.507 | 2.418 | 2.524 | 13,266,960 | 2.4702 | 3.70% |
| 2015-07-16 | 0 | 4.330 | 4.310 | 4.330 | 4.120 | 4.440 | 4,943,000 | 21,345,295 | 4.3183 | 2.418 | 2.407 | 2.418 | 2.301 | 2.479 | 8,851,601 | 2.4115 | 0.23% |
| 2015-07-15 | 0 | 4.320 | 4.310 | 4.330 | 4.290 | 4.740 | 6,409,000 | 28,265,520 | 4.4103 | 2.412 | 2.407 | 2.418 | 2.396 | 2.647 | 11,476,818 | 2.4628 | -7.69% |
| 2015-07-14 | 0 | 4.680 | 4.670 | 4.680 | 4.540 | 4.830 | 9,983,000 | 46,461,745 | 4.6541 | 2.613 | 2.608 | 2.613 | 2.535 | 2.697 | 17,876,904 | 2.5990 | 0.21% |
| 2015-07-13 | 0 | 4.670 | 4.670 | 4.690 | 4.320 | 4.730 | 10,903,000 | 49,572,275 | 4.5467 | 2.608 | 2.608 | 2.619 | 2.412 | 2.641 | 19,524,380 | 2.5390 | 4.71% |
| 2015-07-10 | 0 | 4.460 | 4.450 | 4.460 | 4.200 | 4.700 | 15,992,000 | 70,932,105 | 4.4355 | 2.491 | 2.485 | 2.491 | 2.345 | 2.625 | 28,637,429 | 2.4769 | 5.69% |
| 2015-07-09 | 0 | 4.220 | 4.200 | 4.250 | 3.140 | 4.260 | 23,269,700 | 89,332,103 | 3.8390 | 2.357 | 2.345 | 2.373 | 1.753 | 2.379 | 41,669,858 | 2.1438 | 30.65% |
| 2015-07-08 | 0 | 3.230 | 3.230 | 3.250 | 2.980 | 3.600 | 26,993,000 | 88,339,375 | 3.2727 | 1.804 | 1.804 | 1.815 | 1.664 | 2.010 | 48,337,301 | 1.8276 | -12.70% |
| 2015-07-07 | 0 | 3.700 | 3.660 | 3.710 | 3.630 | 4.160 | 11,132,000 | 42,706,750 | 3.8364 | 2.066 | 2.044 | 2.072 | 2.027 | 2.323 | 19,934,458 | 2.1424 | -7.50% |
| 2015-07-06 | 0 | 4.000 | 4.000 | 4.010 | 3.400 | 4.980 | 32,276,000 | 127,971,395 | 3.9649 | 2.234 | 2.234 | 2.239 | 1.899 | 2.781 | 57,797,752 | 2.2141 | -15.97% |
| 2015-07-03 | 0 | 4.760 | 4.760 | 4.780 | 4.700 | 5.460 | 20,078,000 | 97,680,720 | 4.8651 | 2.658 | 2.658 | 2.669 | 2.625 | 3.049 | 35,954,370 | 2.7168 | -10.86% |
| 2015-07-02 | 0 | 5.340 | 5.320 | 5.330 | 5.240 | 5.780 | 13,876,000 | 74,957,560 | 5.4020 | 2.982 | 2.971 | 2.976 | 2.926 | 3.228 | 24,848,234 | 3.0166 | -5.99% |
| 2015-06-30 | 0 | 5.680 | 5.670 | 5.680 | 5.260 | 5.840 | 10,002,093 | 56,030,767 | 5.6019 | 3.172 | 3.166 | 3.172 | 2.937 | 3.261 | 17,911,095 | 3.1283 | 4.03% |
| 2015-06-29 | 0 | 5.460 | 5.440 | 5.480 | 5.220 | 6.000 | 13,611,000 | 75,831,585 | 5.5713 | 3.049 | 3.038 | 3.060 | 2.915 | 3.351 | 24,373,689 | 3.1112 | -7.93% |
| 2015-06-26 | 0 | 5.930 | 5.920 | 5.940 | 5.600 | 6.200 | 25,396,000 | 150,226,010 | 5.9153 | 3.311 | 3.306 | 3.317 | 3.127 | 3.462 | 45,477,497 | 3.3033 | 6.27% |
| 2015-06-25 | 0 | 5.580 | 5.570 | 5.580 | 5.500 | 5.600 | 3,031,000 | 16,841,660 | 5.5565 | 3.116 | 3.110 | 3.116 | 3.071 | 3.127 | 5,427,717 | 3.1029 | -0.89% |
| 2015-06-24 | 0 | 5.630 | 5.610 | 5.630 | 5.580 | 5.700 | 1,769,000 | 9,950,950 | 5.6252 | 3.144 | 3.133 | 3.144 | 3.116 | 3.183 | 3,167,810 | 3.1413 | -0.88% |
| 2015-06-23 | 0 | 5.680 | 5.680 | 5.690 | 5.520 | 5.700 | 2,734,000 | 15,373,835 | 5.6232 | 3.172 | 3.172 | 3.177 | 3.083 | 3.183 | 4,895,869 | 3.1402 | 1.79% |
| 2015-06-22 | 0 | 5.580 | 5.570 | 5.580 | 5.470 | 5.700 | 1,814,000 | 10,061,290 | 5.5465 | 3.116 | 3.110 | 3.116 | 3.055 | 3.183 | 3,248,393 | 3.0973 | -0.71% |
| 2015-06-19 | 0 | 5.620 | 5.620 | 5.630 | 5.490 | 5.790 | 3,911,130 | 22,141,204 | 5.6611 | 3.138 | 3.138 | 3.144 | 3.066 | 3.233 | 7,003,796 | 3.1613 | 0.00% |
| 2015-06-18 | 0 | 5.620 | 5.600 | 5.620 | 5.530 | 5.840 | 6,219,000 | 35,514,555 | 5.7107 | 3.138 | 3.127 | 3.138 | 3.088 | 3.261 | 11,136,579 | 3.1890 | -0.71% |
| 2015-06-17 | 0 | 5.660 | 5.660 | 5.690 | 5.250 | 5.700 | 6,370,000 | 34,774,660 | 5.4591 | 3.161 | 3.161 | 3.177 | 2.932 | 3.183 | 11,406,980 | 3.0485 | 5.79% |
| 2015-06-16 | 0 | 5.350 | 5.340 | 5.360 | 5.310 | 5.640 | 4,105,000 | 22,313,685 | 5.4357 | 2.988 | 2.982 | 2.993 | 2.965 | 3.150 | 7,350,966 | 3.0355 | -4.29% |
| 2015-06-15 | 0 | 5.590 | 5.590 | 5.600 | 5.480 | 5.650 | 5,076,000 | 28,227,540 | 5.5610 | 3.122 | 3.122 | 3.127 | 3.060 | 3.155 | 9,089,769 | 3.1054 | -2.78% |
| 2015-06-12 | 0 | 5.750 | 5.760 | 5.770 | 5.470 | 5.770 | 7,907,000 | 44,200,750 | 5.5901 | 3.211 | 3.217 | 3.222 | 3.055 | 3.222 | 14,159,339 | 3.1217 | 4.74% |
| 2015-06-11 | 0 | 5.490 | 5.460 | 5.490 | 5.360 | 5.570 | 4,702,000 | 25,548,870 | 5.4336 | 3.066 | 3.049 | 3.066 | 2.993 | 3.110 | 8,420,034 | 3.0343 | 2.43% |
| 2015-06-10 | 0 | 5.360 | 5.360 | 5.380 | 5.210 | 5.620 | 10,575,000 | 57,750,600 | 5.4610 | 2.993 | 2.993 | 3.004 | 2.909 | 3.138 | 18,937,019 | 3.0496 | 0.94% |
| 2015-06-09 | 0 | 5.310 | 5.290 | 5.320 | 5.200 | 5.840 | 23,609,000 | 127,459,160 | 5.3988 | 2.965 | 2.954 | 2.971 | 2.904 | 3.261 | 42,277,455 | 3.0148 | -8.45% |
| 2015-06-08 | 0 | 5.800 | 5.800 | 5.820 | 5.760 | 6.110 | 13,464,000 | 78,599,990 | 5.8378 | 3.239 | 3.239 | 3.250 | 3.217 | 3.412 | 24,110,451 | 3.2600 | -4.92% |
| 2015-06-05 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.250 | 4,640,000 | 28,346,770 | 6.1092 | 3.406 | 3.401 | 3.406 | 3.379 | 3.490 | 8,309,009 | 3.4116 | -1.13% |
| 2015-06-04 | 0 | 6.170 | 6.170 | 6.180 | 6.020 | 6.390 | 11,341,000 | 69,949,740 | 6.1679 | 3.446 | 3.446 | 3.451 | 3.362 | 3.568 | 20,308,722 | 3.4443 | -2.53% |
| 2015-06-03 | 0 | 6.330 | 6.330 | 6.360 | 6.270 | 6.600 | 6,504,000 | 41,440,340 | 6.3715 | 3.535 | 3.535 | 3.552 | 3.501 | 3.686 | 11,646,938 | 3.5580 | -1.86% |
| 2015-06-02 | 0 | 6.450 | 6.450 | 6.460 | 6.400 | 6.630 | 9,269,000 | 60,398,200 | 6.5162 | 3.602 | 3.602 | 3.607 | 3.574 | 3.702 | 16,598,320 | 3.6388 | 0.31% |
| 2015-06-01 | 0 | 6.430 | 6.430 | 6.450 | 6.230 | 6.680 | 12,837,000 | 83,512,080 | 6.5056 | 3.591 | 3.591 | 3.602 | 3.479 | 3.730 | 22,987,661 | 3.6329 | 0.16% |
| 2015-05-29 | 0 | 6.420 | 6.400 | 6.440 | 6.160 | 6.460 | 13,496,000 | 85,799,540 | 6.3574 | 3.585 | 3.574 | 3.596 | 3.440 | 3.607 | 24,167,755 | 3.5502 | 2.56% |
| 2015-05-28 | 0 | 6.260 | 6.250 | 6.260 | 6.050 | 6.520 | 15,311,000 | 95,974,430 | 6.2683 | 3.496 | 3.490 | 3.496 | 3.379 | 3.641 | 27,417,938 | 3.5004 | -3.54% |
| 2015-05-27 | 0 | 6.490 | 6.500 | 6.510 | 6.410 | 6.570 | 6,485,100 | 41,937,375 | 6.4667 | 3.624 | 3.630 | 3.635 | 3.580 | 3.669 | 11,613,093 | 3.6112 | -1.67% |
| 2015-05-26 | 0 | 6.600 | 6.560 | 6.610 | 6.400 | 6.700 | 19,721,666 | 129,144,082 | 6.5483 | 3.686 | 3.663 | 3.691 | 3.574 | 3.741 | 35,316,271 | 3.6568 | 4.60% |
| 2015-05-22 | 0 | 6.310 | 6.310 | 6.320 | 6.170 | 6.380 | 8,645,600 | 54,153,764 | 6.2637 | 3.524 | 3.524 | 3.529 | 3.446 | 3.563 | 15,481,976 | 3.4979 | 0.00% |
| 2015-05-21 | 0 | 6.310 | 6.290 | 6.300 | 6.200 | 6.560 | 11,293,000 | 71,685,495 | 6.3478 | 3.524 | 3.513 | 3.518 | 3.462 | 3.663 | 20,222,767 | 3.5448 | -3.07% |
| 2015-05-20 | 0 | 6.510 | 6.500 | 6.510 | 6.490 | 6.740 | 10,718,000 | 70,300,170 | 6.5591 | 3.635 | 3.630 | 3.635 | 3.624 | 3.764 | 19,193,094 | 3.6628 | -1.66% |
| 2015-05-19 | 0 | 6.620 | 6.600 | 6.680 | 6.470 | 6.680 | 11,950,108 | 78,304,097 | 6.5526 | 3.697 | 3.686 | 3.730 | 3.613 | 3.730 | 21,399,473 | 3.6592 | 1.22% |
| 2015-05-18 | 0 | 6.540 | 6.530 | 6.540 | 6.510 | 6.830 | 19,051,000 | 126,577,960 | 6.6442 | 3.652 | 3.647 | 3.652 | 3.635 | 3.814 | 34,115,286 | 3.7103 | -1.36% |
| 2015-05-15 | 0 | 6.630 | 6.620 | 6.640 | 6.470 | 7.030 | 19,021,530 | 127,366,701 | 6.6959 | 3.702 | 3.697 | 3.708 | 3.613 | 3.926 | 34,062,513 | 3.7392 | -2.64% |
| 2015-05-14 | 0 | 6.810 | 6.820 | 6.830 | 6.360 | 6.980 | 49,616,157 | 334,021,485 | 6.7321 | 3.803 | 3.808 | 3.814 | 3.552 | 3.898 | 88,849,372 | 3.7594 | 7.24% |
| 2015-05-13 | 0 | 6.350 | 6.350 | 6.360 | 5.950 | 6.440 | 26,523,000 | 166,192,513 | 6.2660 | 3.546 | 3.546 | 3.552 | 3.323 | 3.596 | 47,495,655 | 3.4991 | 4.96% |
| 2015-05-12 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.330 | 14,049,000 | 86,651,496 | 6.1678 | 3.379 | 3.379 | 3.384 | 3.379 | 3.535 | 25,158,031 | 3.4443 | -2.42% |
| 2015-05-11 | 0 | 6.200 | 6.180 | 6.190 | 5.750 | 6.350 | 34,586,346 | 213,218,417 | 6.1648 | 3.462 | 3.451 | 3.457 | 3.211 | 3.546 | 61,934,969 | 3.4426 | 8.58% |
| 2015-05-08 | 0 | 5.710 | 5.700 | 5.720 | 5.530 | 5.880 | 17,542,533 | 100,153,898 | 5.7092 | 3.189 | 3.183 | 3.194 | 3.088 | 3.284 | 31,414,022 | 3.1882 | 2.70% |
| 2015-05-07 | 0 | 5.560 | 5.560 | 5.570 | 5.520 | 6.000 | 33,387,494 | 188,894,880 | 5.6577 | 3.105 | 3.105 | 3.110 | 3.083 | 3.351 | 59,788,143 | 3.1594 | -8.85% |
| 2015-05-06 | 0 | 6.100 | 6.080 | 6.110 | 5.930 | 6.600 | 36,860,101 | 228,331,133 | 6.1945 | 3.406 | 3.395 | 3.412 | 3.311 | 3.686 | 66,006,660 | 3.4592 | -6.73% |
| 2015-05-05 | 0 | 6.540 | 6.540 | 6.550 | 6.440 | 6.780 | 11,776,000 | 77,253,905 | 6.5603 | 3.652 | 3.652 | 3.658 | 3.596 | 3.786 | 21,087,691 | 3.6635 | -3.96% |
| 2015-05-04 | 0 | 6.810 | 6.800 | 6.810 | 6.670 | 6.950 | 15,281,000 | 104,145,425 | 6.8154 | 3.803 | 3.797 | 3.803 | 3.725 | 3.881 | 27,364,216 | 3.8059 | 0.74% |
| 2015-04-30 | 0 | 6.760 | 6.750 | 6.770 | 6.280 | 6.830 | 16,526,000 | 109,242,980 | 6.6104 | 3.775 | 3.769 | 3.781 | 3.507 | 3.814 | 29,593,681 | 3.6914 | 4.97% |
| 2015-04-29 | 0 | 6.440 | 6.440 | 6.450 | 6.090 | 6.480 | 14,067,000 | 88,773,430 | 6.3108 | 3.596 | 3.596 | 3.602 | 3.401 | 3.619 | 25,190,264 | 3.5241 | -0.62% |
| 2015-04-28 | 0 | 6.480 | 6.470 | 6.480 | 6.440 | 6.690 | 15,208,000 | 99,083,250 | 6.5152 | 3.619 | 3.613 | 3.619 | 3.596 | 3.736 | 27,233,493 | 3.6383 | -3.14% |
| 2015-04-27 | 0 | 6.690 | 6.690 | 6.700 | 6.640 | 6.900 | 10,952,738 | 73,920,444 | 6.7490 | 3.736 | 3.736 | 3.741 | 3.708 | 3.853 | 19,613,448 | 3.7689 | -1.18% |
| 2015-04-24 | 0 | 6.770 | 6.770 | 6.780 | 6.600 | 6.880 | 11,584,000 | 77,692,250 | 6.7069 | 3.781 | 3.781 | 3.786 | 3.686 | 3.842 | 20,743,870 | 3.7453 | -1.46% |
| 2015-04-23 | 0 | 6.870 | 6.860 | 6.880 | 6.750 | 7.100 | 14,238,600 | 98,228,074 | 6.8987 | 3.836 | 3.831 | 3.842 | 3.769 | 3.965 | 25,497,555 | 3.8525 | -0.58% |
| 2015-04-22 | 0 | 6.910 | 6.900 | 6.920 | 6.560 | 7.060 | 22,462,250 | 154,285,042 | 6.8686 | 3.859 | 3.853 | 3.864 | 3.663 | 3.943 | 40,223,930 | 3.8357 | 1.77% |
| 2015-04-21 | 0 | 6.790 | 6.810 | 6.820 | 6.470 | 6.880 | 23,566,000 | 157,176,360 | 6.6696 | 3.792 | 3.803 | 3.808 | 3.613 | 3.842 | 42,200,453 | 3.7245 | 5.11% |
| 2015-04-20 | 0 | 6.460 | 6.460 | 6.470 | 6.390 | 6.820 | 25,406,000 | 165,242,694 | 6.5041 | 3.607 | 3.607 | 3.613 | 3.568 | 3.808 | 45,495,405 | 3.6321 | -5.28% |
| 2015-04-17 | 0 | 6.820 | 6.810 | 6.820 | 6.750 | 7.330 | 24,264,000 | 168,200,930 | 6.9321 | 3.808 | 3.803 | 3.808 | 3.769 | 4.093 | 43,450,386 | 3.8711 | -3.12% |
| 2015-04-16 | 0 | 7.040 | 7.040 | 7.050 | 6.710 | 7.220 | 49,285,724 | 344,596,944 | 6.9918 | 3.931 | 3.931 | 3.937 | 3.747 | 4.032 | 88,257,654 | 3.9044 | 7.65% |
| 2015-04-15 | 0 | 6.540 | 6.480 | 6.540 | 6.240 | 6.760 | 35,752,544 | 232,198,471 | 6.4946 | 3.652 | 3.619 | 3.652 | 3.485 | 3.775 | 64,023,320 | 3.6268 | 0.62% |
| 2015-04-14 | 0 | 6.500 | 6.490 | 6.500 | 6.310 | 7.150 | 52,276,515 | 352,733,445 | 6.7475 | 3.630 | 3.624 | 3.630 | 3.524 | 3.993 | 93,613,367 | 3.7680 | -9.97% |
| 2015-04-13 | 0 | 7.220 | 7.200 | 7.230 | 6.900 | 7.680 | 43,255,500 | 317,029,995 | 7.3292 | 4.032 | 4.021 | 4.037 | 3.853 | 4.289 | 77,459,123 | 4.0929 | -0.41% |
| 2015-04-10 | 0 | 7.250 | 7.260 | 7.280 | 6.740 | 7.500 | 44,317,459 | 315,899,738 | 7.1281 | 4.049 | 4.054 | 4.065 | 3.764 | 4.188 | 79,360,810 | 3.9806 | 1.26% |
| 2015-04-09 | 0 | 7.160 | 7.170 | 7.190 | 6.600 | 9.160 | 86,325,866 | 642,770,190 | 7.4459 | 3.998 | 4.004 | 4.015 | 3.686 | 5.115 | 154,586,720 | 4.1580 | -2.19% |
| 2015-04-08 | 0 | 7.320 | 7.270 | 7.320 | 6.060 | 7.450 | 80,896,915 | 546,903,156 | 6.7605 | 4.088 | 4.060 | 4.088 | 3.384 | 4.160 | 144,864,910 | 3.7753 | 30.25% |
| 2015-04-02 | 0 | 5.620 | 5.640 | 5.650 | 5.390 | 5.810 | 61,387,562 | 344,622,168 | 5.6139 | 3.138 | 3.150 | 3.155 | 3.010 | 3.244 | 109,928,835 | 3.1350 | 6.84% |
| 2015-04-01 | 0 | 5.260 | 5.260 | 5.270 | 4.750 | 5.350 | 82,506,000 | 419,561,225 | 5.0852 | 2.937 | 2.937 | 2.943 | 2.653 | 2.988 | 147,746,354 | 2.8397 | 15.86% |
| 2015-03-31 | 0 | 4.540 | 4.530 | 4.550 | 4.500 | 4.800 | 20,519,000 | 95,024,985 | 4.6311 | 2.535 | 2.530 | 2.541 | 2.513 | 2.680 | 36,744,084 | 2.5861 | -2.37% |
| 2015-03-30 | 0 | 4.650 | 4.590 | 4.630 | 4.280 | 4.700 | 53,088,000 | 241,632,160 | 4.5515 | 2.597 | 2.563 | 2.586 | 2.390 | 2.625 | 95,066,522 | 2.5417 | 10.71% |
| 2015-03-27 | 0 | 4.200 | 4.180 | 4.200 | 4.130 | 4.350 | 11,300,000 | 47,283,200 | 4.1844 | 2.345 | 2.334 | 2.345 | 2.306 | 2.429 | 20,235,302 | 2.3367 | -1.87% |
| 2015-03-26 | 0 | 4.280 | 4.270 | 4.280 | 4.160 | 4.390 | 19,725,643 | 84,493,232 | 4.2834 | 2.390 | 2.384 | 2.390 | 2.323 | 2.452 | 35,323,393 | 2.3920 | 0.94% |
| 2015-03-25 | 0 | 4.410 | 4.390 | 4.400 | 4.310 | 4.600 | 36,954,085 | 164,201,872 | 4.4434 | 2.368 | 2.357 | 2.362 | 2.314 | 2.470 | 68,828,202 | 2.3857 | 0.00% |
| 2015-03-24 | 0 | 4.410 | 4.400 | 4.410 | 3.910 | 4.440 | 72,123,466 | 303,068,419 | 4.2021 | 2.368 | 2.362 | 2.368 | 2.099 | 2.384 | 134,332,334 | 2.2561 | 13.08% |
| 2015-03-23 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.910 | 14,210,000 | 54,808,430 | 3.8570 | 2.094 | 2.089 | 2.094 | 2.051 | 2.099 | 26,466,594 | 2.0709 | 1.56% |
| 2015-03-20 | 0 | 3.840 | 3.840 | 3.850 | 3.740 | 3.890 | 17,127,875 | 65,115,053 | 3.8017 | 2.062 | 2.062 | 2.067 | 2.008 | 2.089 | 31,901,232 | 2.0411 | -0.26% |
| 2015-03-19 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.970 | 16,778,009 | 65,363,214 | 3.8958 | 2.067 | 2.062 | 2.067 | 2.056 | 2.132 | 31,249,595 | 2.0916 | -1.28% |
| 2015-03-18 | 0 | 3.900 | 3.900 | 3.910 | 3.820 | 4.040 | 18,842,274 | 73,968,690 | 3.9257 | 2.094 | 2.094 | 2.099 | 2.051 | 2.169 | 35,094,357 | 2.1077 | -1.76% |
| 2015-03-17 | 0 | 3.970 | 3.970 | 3.980 | 3.840 | 4.020 | 36,238,379 | 143,017,392 | 3.9466 | 2.132 | 2.132 | 2.137 | 2.062 | 2.158 | 67,495,176 | 2.1189 | 3.93% |
| 2015-03-16 | 0 | 3.820 | 3.820 | 3.830 | 3.660 | 3.950 | 30,061,000 | 114,746,640 | 3.8171 | 2.051 | 2.051 | 2.056 | 1.965 | 2.121 | 55,989,604 | 2.0494 | 3.24% |
| 2015-03-13 | 0 | 3.700 | 3.700 | 3.710 | 3.540 | 3.720 | 14,482,493 | 52,444,245 | 3.6212 | 1.987 | 1.987 | 1.992 | 1.901 | 1.997 | 26,974,121 | 1.9442 | 3.35% |
| 2015-03-12 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.800 | 21,838,672 | 79,622,297 | 3.6459 | 1.922 | 1.917 | 1.922 | 1.895 | 2.040 | 40,675,247 | 1.9575 | -5.04% |
| 2015-03-11 | 0 | 3.770 | 3.760 | 3.770 | 3.620 | 3.890 | 24,354,733 | 91,579,951 | 3.7603 | 2.024 | 2.019 | 2.024 | 1.944 | 2.089 | 45,361,494 | 2.0189 | 2.17% |
| 2015-03-10 | 0 | 3.690 | 3.670 | 3.680 | 3.580 | 4.110 | 87,934,693 | 338,261,654 | 3.8467 | 1.981 | 1.970 | 1.976 | 1.922 | 2.207 | 163,781,266 | 2.0653 | 3.36% |
| 2015-03-09 | 0 | 3.570 | 3.560 | 3.590 | 3.420 | 3.740 | 36,987,688 | 132,913,133 | 3.5934 | 1.917 | 1.911 | 1.927 | 1.836 | 2.008 | 68,890,789 | 1.9293 | 0.28% |
| 2015-03-06 | 0 | 3.560 | 3.560 | 3.570 | 2.970 | 3.610 | 54,460,814 | 184,077,133 | 3.3800 | 1.911 | 1.911 | 1.917 | 1.595 | 1.938 | 101,435,062 | 1.8147 | 19.46% |
| 2015-03-05 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.980 | 4,021,000 | 11,882,940 | 2.9552 | 1.600 | 1.595 | 1.600 | 1.573 | 1.600 | 7,489,245 | 1.5867 | 2.05% |
| 2015-03-04 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 3,207,085 | 9,435,756 | 2.9422 | 1.568 | 1.568 | 1.573 | 1.568 | 1.600 | 5,973,302 | 1.5797 | 0.00% |
| 2015-03-03 | 0 | 2.920 | 2.930 | 2.940 | 2.880 | 2.980 | 3,075,000 | 9,012,430 | 2.9309 | 1.568 | 1.573 | 1.578 | 1.546 | 1.600 | 5,727,289 | 1.5736 | 1.39% |
| 2015-03-02 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.950 | 1,795,000 | 5,171,550 | 2.8811 | 1.546 | 1.541 | 1.546 | 1.536 | 1.584 | 3,343,247 | 1.5469 | -1.37% |
| 2015-02-27 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.960 | 2,800,000 | 8,137,480 | 2.9062 | 1.568 | 1.562 | 1.568 | 1.530 | 1.589 | 5,215,092 | 1.5604 | 2.46% |
| 2015-02-26 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.890 | 1,252,142 | 3,572,413 | 2.8530 | 1.530 | 1.525 | 1.536 | 1.503 | 1.552 | 2,332,156 | 1.5318 | 0.35% |
| 2015-02-25 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.940 | 3,212,432 | 9,219,416 | 2.8699 | 1.525 | 1.519 | 1.525 | 1.514 | 1.578 | 5,983,261 | 1.5409 | -3.40% |
| 2015-02-24 | 0 | 2.940 | 2.930 | 2.950 | 2.920 | 2.980 | 1,296,000 | 3,810,720 | 2.9404 | 1.578 | 1.573 | 1.584 | 1.568 | 1.600 | 2,413,843 | 1.5787 | -1.34% |
| 2015-02-23 | 0 | 2.980 | 2.970 | 2.990 | 2.950 | 3.030 | 1,161,000 | 3,455,950 | 2.9767 | 1.600 | 1.595 | 1.605 | 1.584 | 1.627 | 2,162,401 | 1.5982 | -1.00% |
| 2015-02-18 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.080 | 1,924,000 | 5,805,940 | 3.0176 | 1.616 | 1.611 | 1.616 | 1.595 | 1.654 | 3,583,513 | 1.6202 | 2.38% |
| 2015-02-17 | 0 | 2.940 | 2.920 | 2.950 | 2.920 | 2.990 | 3,048,000 | 9,007,020 | 2.9551 | 1.578 | 1.568 | 1.584 | 1.568 | 1.605 | 5,677,001 | 1.5866 | 1.03% |
| 2015-02-16 | 0 | 2.910 | 2.910 | 2.920 | 2.830 | 2.920 | 1,555,000 | 4,503,490 | 2.8961 | 1.562 | 1.562 | 1.568 | 1.519 | 1.568 | 2,896,239 | 1.5549 | 2.11% |
| 2015-02-13 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.880 | 2,277,000 | 6,484,870 | 2.8480 | 1.530 | 1.525 | 1.530 | 1.509 | 1.546 | 4,240,988 | 1.5291 | 1.79% |
| 2015-02-12 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.810 | 822,434 | 2,294,047 | 2.7893 | 1.503 | 1.498 | 1.509 | 1.487 | 1.509 | 1,531,810 | 1.4976 | 0.36% |
| 2015-02-11 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.820 | 3,766,117 | 10,532,258 | 2.7966 | 1.498 | 1.493 | 1.498 | 1.476 | 1.514 | 7,014,517 | 1.5015 | 0.72% |
| 2015-02-10 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.850 | 2,984,107 | 8,320,781 | 2.7884 | 1.487 | 1.487 | 1.493 | 1.471 | 1.530 | 5,557,998 | 1.4971 | 0.36% |
| 2015-02-09 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.780 | 1,421,030 | 3,899,121 | 2.7439 | 1.482 | 1.471 | 1.482 | 1.460 | 1.493 | 2,646,715 | 1.4732 | 0.36% |
| 2015-02-06 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.770 | 2,502,807 | 6,848,164 | 2.7362 | 1.476 | 1.471 | 1.476 | 1.450 | 1.487 | 4,661,561 | 1.4691 | 1.48% |
| 2015-02-05 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.800 | 4,490,000 | 12,212,650 | 2.7200 | 1.455 | 1.455 | 1.460 | 1.450 | 1.503 | 8,362,773 | 1.4604 | -1.45% |
| 2015-02-04 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.840 | 3,459,000 | 9,565,155 | 2.7653 | 1.476 | 1.476 | 1.487 | 1.460 | 1.525 | 6,442,502 | 1.4847 | -2.48% |
| 2015-02-03 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.840 | 2,859,000 | 8,037,703 | 2.8114 | 1.514 | 1.509 | 1.514 | 1.487 | 1.525 | 5,324,982 | 1.5094 | 1.81% |
| 2015-02-02 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.850 | 4,328,000 | 12,041,588 | 2.7823 | 1.487 | 1.482 | 1.487 | 1.476 | 1.530 | 8,061,043 | 1.4938 | -2.81% |
| 2015-01-30 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.950 | 3,520,000 | 10,008,072 | 2.8432 | 1.530 | 1.525 | 1.536 | 1.503 | 1.584 | 6,556,116 | 1.5265 | -3.39% |
| 2015-01-29 | 0 | 2.950 | 2.930 | 2.960 | 2.910 | 3.020 | 2,178,000 | 6,445,969 | 2.9596 | 1.584 | 1.573 | 1.589 | 1.562 | 1.621 | 4,056,597 | 1.5890 | -1.34% |
| 2015-01-28 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.040 | 2,954,000 | 8,889,890 | 3.0094 | 1.605 | 1.605 | 1.611 | 1.595 | 1.632 | 5,501,922 | 1.6158 | -1.32% |
| 2015-01-27 | 0 | 3.030 | 3.020 | 3.030 | 2.940 | 3.100 | 6,432,000 | 19,405,710 | 3.0171 | 1.627 | 1.621 | 1.627 | 1.578 | 1.664 | 11,979,812 | 1.6199 | 0.33% |
| 2015-01-26 | 0 | 3.020 | 3.010 | 3.030 | 2.760 | 3.080 | 10,449,000 | 31,132,025 | 2.9794 | 1.621 | 1.616 | 1.627 | 1.482 | 1.654 | 19,461,607 | 1.5997 | 8.63% |
| 2015-01-23 | 0 | 2.780 | 2.770 | 2.790 | 2.760 | 2.820 | 1,685,000 | 4,676,090 | 2.7751 | 1.493 | 1.487 | 1.498 | 1.482 | 1.514 | 3,138,368 | 1.4900 | 0.72% |
| 2015-01-22 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.830 | 2,248,000 | 6,208,565 | 2.7618 | 1.482 | 1.476 | 1.482 | 1.466 | 1.519 | 4,186,974 | 1.4828 | -1.43% |
| 2015-01-21 | 0 | 2.800 | 2.790 | 2.810 | 2.770 | 2.850 | 2,254,000 | 6,326,440 | 2.8068 | 1.503 | 1.498 | 1.509 | 1.487 | 1.530 | 4,198,149 | 1.5070 | 0.72% |
| 2015-01-20 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.840 | 2,790,000 | 7,742,545 | 2.7751 | 1.493 | 1.493 | 1.498 | 1.455 | 1.525 | 5,196,467 | 1.4900 | 0.36% |
| 2015-01-19 | 0 | 2.770 | 2.740 | 2.780 | 2.680 | 2.850 | 5,443,000 | 14,867,270 | 2.7314 | 1.487 | 1.471 | 1.493 | 1.439 | 1.530 | 10,137,767 | 1.4665 | -2.81% |
| 2015-01-16 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 2.900 | 2,508,000 | 7,126,140 | 2.8414 | 1.530 | 1.530 | 1.536 | 1.498 | 1.557 | 4,671,233 | 1.5255 | -2.06% |
| 2015-01-15 | 0 | 2.910 | 2.890 | 2.920 | 2.890 | 2.980 | 2,232,000 | 6,494,600 | 2.9098 | 1.562 | 1.552 | 1.568 | 1.552 | 1.600 | 4,157,174 | 1.5623 | -2.02% |
| 2015-01-14 | 0 | 2.970 | 2.950 | 2.970 | 2.860 | 3.050 | 4,287,000 | 12,640,550 | 2.9486 | 1.595 | 1.584 | 1.595 | 1.536 | 1.638 | 7,984,679 | 1.5831 | 1.37% |
| 2015-01-13 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 3.100 | 3,654,000 | 10,894,195 | 2.9814 | 1.573 | 1.573 | 1.584 | 1.568 | 1.664 | 6,805,696 | 1.6007 | -4.56% |
| 2015-01-12 | 0 | 3.070 | 3.060 | 3.080 | 3.010 | 3.140 | 2,722,000 | 8,361,160 | 3.0717 | 1.648 | 1.643 | 1.654 | 1.616 | 1.686 | 5,069,815 | 1.6492 | -0.97% |
| 2015-01-09 | 0 | 3.100 | 3.040 | 3.120 | 3.040 | 3.220 | 6,138,000 | 19,081,080 | 3.1087 | 1.664 | 1.632 | 1.675 | 1.632 | 1.729 | 11,432,227 | 1.6691 | -1.59% |
| 2015-01-08 | 0 | 3.150 | 3.130 | 3.150 | 3.070 | 3.200 | 5,312,291 | 16,671,041 | 3.1382 | 1.691 | 1.681 | 1.691 | 1.648 | 1.718 | 9,894,317 | 1.6849 | 2.61% |
| 2015-01-07 | 0 | 3.070 | 3.050 | 3.070 | 3.000 | 3.100 | 6,264,991 | 19,112,062 | 3.0506 | 1.648 | 1.638 | 1.648 | 1.611 | 1.664 | 11,668,752 | 1.6379 | -0.65% |
| 2015-01-06 | 0 | 3.090 | 3.080 | 3.090 | 2.890 | 3.120 | 11,688,000 | 35,751,950 | 3.0589 | 1.659 | 1.654 | 1.659 | 1.552 | 1.675 | 21,769,286 | 1.6423 | 4.04% |
| 2015-01-05 | 0 | 2.970 | 2.960 | 2.970 | 2.660 | 3.030 | 11,837,169 | 34,661,030 | 2.9282 | 1.595 | 1.589 | 1.595 | 1.428 | 1.627 | 22,047,118 | 1.5721 | 9.19% |
| 2015-01-02 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.760 | 2,627,000 | 7,132,600 | 2.7151 | 1.460 | 1.455 | 1.460 | 1.444 | 1.482 | 4,892,874 | 1.4578 | -1.45% |
| 2014-12-31 | 0 | 2.760 | 2.730 | 2.760 | 2.600 | 2.780 | 1,729,787 | 4,670,589 | 2.7001 | 1.482 | 1.466 | 1.482 | 1.396 | 1.493 | 3,221,785 | 1.4497 | 0.00% |
| 2014-12-30 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.820 | 3,175,000 | 8,859,300 | 2.7903 | 1.482 | 1.482 | 1.498 | 1.482 | 1.514 | 5,913,542 | 1.4981 | 0.00% |
| 2014-12-29 | 0 | 2.760 | 2.740 | 2.770 | 2.640 | 2.830 | 5,562,000 | 15,251,640 | 2.7421 | 1.482 | 1.471 | 1.487 | 1.417 | 1.519 | 10,359,408 | 1.4723 | 3.76% |
| 2014-12-24 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.660 | 1,060,000 | 2,785,140 | 2.6275 | 1.428 | 1.423 | 1.428 | 1.396 | 1.428 | 1,974,285 | 1.4107 | 0.76% |
| 2014-12-23 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.660 | 1,846,000 | 4,851,300 | 2.6280 | 1.417 | 1.407 | 1.417 | 1.401 | 1.428 | 3,438,236 | 1.4110 | 0.76% |
| 2014-12-22 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.720 | 3,101,000 | 8,214,200 | 2.6489 | 1.407 | 1.407 | 1.412 | 1.396 | 1.460 | 5,775,715 | 1.4222 | -1.13% |
| 2014-12-19 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.770 | 3,839,000 | 10,140,090 | 2.6413 | 1.423 | 1.412 | 1.423 | 1.407 | 1.487 | 7,150,264 | 1.4181 | -0.75% |
| 2014-12-18 | 0 | 2.670 | 2.660 | 2.680 | 2.640 | 2.780 | 6,214,000 | 16,814,665 | 2.7059 | 1.434 | 1.428 | 1.439 | 1.417 | 1.493 | 11,573,780 | 1.4528 | -1.11% |
| 2014-12-17 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.840 | 4,158,000 | 11,264,850 | 2.7092 | 1.450 | 1.444 | 1.450 | 1.428 | 1.525 | 7,744,412 | 1.4546 | -3.57% |
| 2014-12-16 | 0 | 2.800 | 2.780 | 2.820 | 2.770 | 2.880 | 3,193,000 | 8,970,130 | 2.8093 | 1.503 | 1.493 | 1.514 | 1.487 | 1.546 | 5,947,068 | 1.5083 | -3.11% |
| 2014-12-15 | 0 | 2.890 | 2.880 | 2.900 | 2.770 | 2.910 | 2,587,000 | 7,439,890 | 2.8759 | 1.552 | 1.546 | 1.557 | 1.487 | 1.562 | 4,818,373 | 1.5441 | -0.34% |
| 2014-12-12 | 0 | 2.900 | 2.890 | 2.900 | 2.800 | 2.950 | 5,234,000 | 15,164,960 | 2.8974 | 1.557 | 1.552 | 1.557 | 1.503 | 1.584 | 9,748,498 | 1.5556 | 2.47% |
| 2014-12-11 | 0 | 2.830 | 2.820 | 2.830 | 2.730 | 2.870 | 5,719,000 | 15,884,640 | 2.7775 | 1.519 | 1.514 | 1.519 | 1.466 | 1.541 | 10,651,826 | 1.4913 | -1.39% |
| 2014-12-10 | 0 | 2.870 | 2.870 | 2.880 | 2.620 | 2.880 | 15,301,000 | 41,800,990 | 2.7319 | 1.541 | 1.541 | 1.546 | 1.407 | 1.546 | 28,498,617 | 1.4668 | 3.24% |
| 2014-12-09 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 3.010 | 10,857,930 | 30,703,901 | 2.8278 | 1.493 | 1.493 | 1.498 | 1.476 | 1.616 | 20,223,253 | 1.5182 | -6.40% |
| 2014-12-08 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.120 | 10,781,500 | 32,042,960 | 2.9720 | 1.595 | 1.595 | 1.600 | 1.557 | 1.675 | 20,080,899 | 1.5957 | -3.26% |
| 2014-12-05 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.170 | 9,740,000 | 29,966,570 | 3.0766 | 1.648 | 1.648 | 1.654 | 1.621 | 1.702 | 18,141,071 | 1.6519 | -1.60% |
| 2014-12-04 | 0 | 3.120 | 3.120 | 3.140 | 3.070 | 3.250 | 5,917,000 | 18,813,960 | 3.1796 | 1.675 | 1.675 | 1.686 | 1.648 | 1.745 | 11,020,608 | 1.7072 | 0.65% |
| 2014-12-03 | 0 | 3.100 | 3.100 | 3.110 | 2.980 | 3.330 | 9,716,000 | 30,555,750 | 3.1449 | 1.664 | 1.664 | 1.670 | 1.600 | 1.788 | 18,096,370 | 1.6885 | -4.62% |
| 2014-12-02 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.400 | 4,589,212 | 15,156,521 | 3.3026 | 1.745 | 1.745 | 1.750 | 1.729 | 1.825 | 8,547,559 | 1.7732 | -1.22% |
| 2014-12-01 | 0 | 3.290 | 3.280 | 3.310 | 3.240 | 3.440 | 4,684,500 | 15,602,365 | 3.3306 | 1.766 | 1.761 | 1.777 | 1.740 | 1.847 | 8,725,036 | 1.7882 | -2.37% |
| 2014-11-28 | 0 | 3.370 | 3.350 | 3.380 | 3.320 | 3.390 | 4,064,000 | 13,614,020 | 3.3499 | 1.809 | 1.799 | 1.815 | 1.783 | 1.820 | 7,569,334 | 1.7986 | -0.30% |
| 2014-11-27 | 0 | 3.380 | 3.390 | 3.400 | 3.370 | 3.440 | 1,763,000 | 5,976,930 | 3.3902 | 1.815 | 1.820 | 1.825 | 1.809 | 1.847 | 3,283,646 | 1.8202 | -1.17% |
| 2014-11-26 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.460 | 3,106,000 | 10,573,060 | 3.4041 | 1.836 | 1.836 | 1.842 | 1.815 | 1.858 | 5,785,027 | 1.8277 | 0.00% |
| 2014-11-25 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.440 | 1,981,000 | 6,744,120 | 3.4044 | 1.836 | 1.836 | 1.842 | 1.809 | 1.847 | 3,689,678 | 1.8278 | 0.29% |
| 2014-11-24 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.480 | 2,901,000 | 9,947,070 | 3.4288 | 1.831 | 1.831 | 1.836 | 1.815 | 1.868 | 5,403,208 | 1.8410 | -0.87% |
| 2014-11-21 | 0 | 3.440 | 3.430 | 3.470 | 3.420 | 3.500 | 2,750,000 | 9,491,100 | 3.4513 | 1.847 | 1.842 | 1.863 | 1.836 | 1.879 | 5,121,966 | 1.8530 | 0.00% |
| 2014-11-20 | 0 | 3.440 | 3.420 | 3.430 | 3.360 | 3.500 | 5,730,000 | 19,678,242 | 3.4342 | 1.847 | 1.836 | 1.842 | 1.804 | 1.879 | 10,672,314 | 1.8439 | 1.47% |
| 2014-11-19 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.570 | 5,021,000 | 17,168,420 | 3.4193 | 1.820 | 1.820 | 1.825 | 1.799 | 1.917 | 9,351,778 | 1.8358 | -3.14% |
| 2014-11-18 | 0 | 3.500 | 3.500 | 3.510 | 3.460 | 3.660 | 3,257,808 | 11,456,023 | 3.5165 | 1.879 | 1.879 | 1.885 | 1.858 | 1.965 | 6,067,775 | 1.8880 | -1.96% |
| 2014-11-17 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.780 | 6,688,000 | 24,290,649 | 3.6320 | 1.917 | 1.917 | 1.922 | 1.911 | 2.029 | 12,456,621 | 1.9500 | -1.92% |
| 2014-11-14 | 0 | 3.640 | 3.630 | 3.640 | 3.500 | 3.740 | 11,029,000 | 40,458,560 | 3.6684 | 1.954 | 1.949 | 1.954 | 1.879 | 2.008 | 20,541,876 | 1.9696 | 1.68% |
| 2014-11-13 | 0 | 3.580 | 3.570 | 3.580 | 3.350 | 3.630 | 15,072,783 | 52,718,059 | 3.4976 | 1.922 | 1.917 | 1.922 | 1.799 | 1.949 | 28,073,555 | 1.8779 | 1.13% |
| 2014-11-12 | 0 | 3.540 | 3.520 | 3.540 | 3.510 | 3.810 | 20,321,500 | 73,458,290 | 3.6148 | 1.901 | 1.890 | 1.901 | 1.885 | 2.046 | 37,849,464 | 1.9408 | -6.84% |
| 2014-11-11 | 0 | 3.800 | 3.780 | 3.790 | 3.760 | 4.140 | 26,729,100 | 106,266,887 | 3.9757 | 2.040 | 2.029 | 2.035 | 2.019 | 2.223 | 49,783,830 | 2.1346 | -1.81% |
| 2014-11-10 | 0 | 3.870 | 3.860 | 3.880 | 3.680 | 3.970 | 8,187,000 | 31,097,010 | 3.7983 | 2.078 | 2.072 | 2.083 | 1.976 | 2.132 | 15,248,558 | 2.0393 | -0.51% |
| 2014-11-07 | 0 | 3.890 | 3.880 | 3.890 | 3.790 | 3.980 | 14,799,000 | 57,704,440 | 3.8992 | 2.089 | 2.083 | 2.089 | 2.035 | 2.137 | 27,563,626 | 2.0935 | 2.91% |
| 2014-11-06 | 0 | 3.780 | 3.770 | 3.790 | 3.700 | 3.850 | 17,022,000 | 63,935,540 | 3.7561 | 2.029 | 2.024 | 2.035 | 1.987 | 2.067 | 31,704,036 | 2.0166 | 2.16% |
| 2014-11-05 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.780 | 8,422,000 | 31,286,375 | 3.7148 | 1.987 | 1.987 | 1.992 | 1.976 | 2.029 | 15,686,253 | 1.9945 | -1.07% |
| 2014-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.640 | 3.800 | 6,677,818 | 25,042,030 | 3.7500 | 2.008 | 2.003 | 2.008 | 1.954 | 2.040 | 12,437,656 | 2.0134 | 2.19% |
| 2014-11-03 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.830 | 7,640,000 | 28,510,930 | 3.7318 | 1.965 | 1.960 | 1.965 | 1.960 | 2.056 | 14,229,752 | 2.0036 | -1.88% |
| 2014-10-31 | 0 | 3.730 | 3.730 | 3.740 | 3.510 | 3.840 | 22,290,000 | 82,988,107 | 3.7231 | 2.003 | 2.003 | 2.008 | 1.885 | 2.062 | 41,515,860 | 1.9989 | 6.27% |
| 2014-10-30 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.560 | 4,258,000 | 14,933,120 | 3.5071 | 1.885 | 1.885 | 1.890 | 1.858 | 1.911 | 7,930,665 | 1.8830 | -0.57% |
| 2014-10-29 | 0 | 3.530 | 3.520 | 3.540 | 3.400 | 3.540 | 8,595,000 | 29,964,100 | 3.4862 | 1.895 | 1.890 | 1.901 | 1.825 | 1.901 | 16,008,471 | 1.8718 | 4.13% |
| 2014-10-28 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.400 | 2,945,377 | 9,930,987 | 3.3717 | 1.820 | 1.820 | 1.825 | 1.783 | 1.825 | 5,485,862 | 1.8103 | 1.50% |
| 2014-10-27 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.460 | 3,275,000 | 11,050,224 | 3.3741 | 1.793 | 1.793 | 1.799 | 1.788 | 1.858 | 6,099,796 | 1.8116 | -1.18% |
| 2014-10-24 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.540 | 5,464,000 | 18,809,680 | 3.4425 | 1.815 | 1.815 | 1.820 | 1.799 | 1.901 | 10,176,880 | 1.8483 | -2.87% |
| 2014-10-23 | 0 | 3.480 | 3.480 | 3.490 | 3.280 | 3.550 | 15,861,279 | 54,607,829 | 3.4428 | 1.868 | 1.868 | 1.874 | 1.761 | 1.906 | 29,542,155 | 1.8485 | 5.14% |
| 2014-10-22 | 0 | 3.310 | 3.300 | 3.310 | 3.180 | 3.440 | 14,633,000 | 48,759,210 | 3.3321 | 1.777 | 1.772 | 1.777 | 1.707 | 1.847 | 27,254,445 | 1.7890 | 4.09% |
| 2014-10-21 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.240 | 2,207,000 | 7,010,110 | 3.1763 | 1.707 | 1.702 | 1.707 | 1.691 | 1.740 | 4,110,610 | 1.7054 | -0.31% |
| 2014-10-20 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 2,677,000 | 8,523,280 | 3.1839 | 1.713 | 1.707 | 1.713 | 1.681 | 1.734 | 4,986,001 | 1.7094 | 0.95% |
| 2014-10-17 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.220 | 3,844,000 | 12,162,300 | 3.1640 | 1.697 | 1.691 | 1.697 | 1.670 | 1.729 | 7,159,577 | 1.6987 | 1.94% |
| 2014-10-16 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.200 | 5,300,000 | 16,454,220 | 3.1046 | 1.664 | 1.664 | 1.670 | 1.638 | 1.718 | 9,871,425 | 1.6669 | -3.43% |
| 2014-10-15 | 0 | 3.210 | 3.200 | 3.220 | 3.200 | 3.320 | 3,430,000 | 11,075,390 | 3.2290 | 1.723 | 1.718 | 1.729 | 1.718 | 1.783 | 6,388,488 | 1.7336 | -2.13% |
| 2014-10-14 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.330 | 3,083,000 | 10,101,160 | 3.2764 | 1.761 | 1.756 | 1.761 | 1.729 | 1.788 | 5,742,189 | 1.7591 | 0.00% |
| 2014-10-13 | 0 | 3.280 | 3.290 | 3.300 | 3.210 | 3.400 | 4,897,000 | 16,068,750 | 3.2813 | 1.761 | 1.766 | 1.772 | 1.723 | 1.825 | 9,120,824 | 1.7618 | -3.81% |
| 2014-10-10 | 0 | 3.410 | 3.380 | 3.420 | 3.250 | 3.420 | 8,011,000 | 26,602,620 | 3.3208 | 1.831 | 1.815 | 1.836 | 1.745 | 1.836 | 14,920,752 | 1.7829 | -0.58% |
| 2014-10-09 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.550 | 4,805,000 | 16,608,690 | 3.4565 | 1.842 | 1.842 | 1.847 | 1.831 | 1.906 | 8,949,471 | 1.8558 | -1.15% |
| 2014-10-08 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.580 | 5,511,000 | 19,247,650 | 3.4926 | 1.863 | 1.863 | 1.868 | 1.842 | 1.922 | 10,264,419 | 1.8752 | -3.34% |
| 2014-10-07 | 0 | 3.590 | 3.560 | 3.590 | 3.490 | 3.600 | 4,190,000 | 14,826,750 | 3.5386 | 1.927 | 1.911 | 1.927 | 1.874 | 1.933 | 7,804,013 | 1.8999 | 1.99% |
| 2014-10-06 | 0 | 3.520 | 3.510 | 3.530 | 3.470 | 3.580 | 5,629,000 | 19,860,680 | 3.5283 | 1.890 | 1.885 | 1.895 | 1.863 | 1.922 | 10,484,198 | 1.8943 | 1.44% |
| 2014-10-03 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.550 | 5,594,000 | 19,418,300 | 3.4713 | 1.863 | 1.863 | 1.868 | 1.831 | 1.906 | 10,419,010 | 1.8637 | -0.29% |
| 2014-09-30 | 0 | 3.480 | 3.480 | 3.500 | 3.400 | 3.640 | 8,553,000 | 29,707,195 | 3.4733 | 1.868 | 1.868 | 1.879 | 1.825 | 1.954 | 15,930,245 | 1.8648 | 0.58% |
| 2014-09-29 | 0 | 3.460 | 3.450 | 3.480 | 3.210 | 3.560 | 16,642,000 | 56,534,465 | 3.3971 | 1.858 | 1.852 | 1.868 | 1.723 | 1.911 | 30,996,274 | 1.8239 | -3.89% |
| 2014-09-26 | 0 | 3.600 | 3.590 | 3.600 | 3.500 | 3.690 | 15,601,000 | 56,272,480 | 3.6070 | 1.933 | 1.927 | 1.933 | 1.879 | 1.981 | 29,057,377 | 1.9366 | -3.49% |
| 2014-09-25 | 0 | 3.730 | 3.710 | 3.720 | 3.660 | 4.280 | 154,536,000 | 607,915,565 | 3.9338 | 2.003 | 1.992 | 1.997 | 1.965 | 2.298 | 287,828,397 | 2.1121 | -13.05% |
| 2014-09-24 | 0 | 4.290 | 4.290 | 4.300 | 4.270 | 4.420 | 4,394,000 | 19,018,860 | 4.3284 | 2.303 | 2.303 | 2.309 | 2.293 | 2.373 | 8,183,970 | 2.3239 | 0.47% |
| 2014-09-23 | 0 | 4.270 | 4.280 | 4.290 | 4.270 | 4.430 | 3,844,000 | 16,684,560 | 4.3404 | 2.293 | 2.298 | 2.303 | 2.293 | 2.378 | 7,159,577 | 2.3304 | -2.29% |
| 2014-09-22 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.700 | 10,412,000 | 46,679,090 | 4.4832 | 2.346 | 2.346 | 2.352 | 2.336 | 2.523 | 19,392,693 | 2.4070 | -6.42% |
| 2014-09-19 | 0 | 4.670 | 4.660 | 4.670 | 4.310 | 4.710 | 16,793,000 | 76,943,290 | 4.5819 | 2.507 | 2.502 | 2.507 | 2.314 | 2.529 | 31,277,516 | 2.4600 | 7.36% |
| 2014-09-18 | 0 | 4.350 | 4.350 | 4.360 | 4.270 | 4.380 | 5,123,000 | 22,202,350 | 4.3339 | 2.336 | 2.336 | 2.341 | 2.293 | 2.352 | 9,541,756 | 2.3269 | 1.64% |
| 2014-09-17 | 0 | 4.280 | 4.280 | 4.300 | 4.250 | 4.400 | 7,558,000 | 32,599,979 | 4.3133 | 2.298 | 2.298 | 2.309 | 2.282 | 2.362 | 14,077,024 | 2.3158 | 1.90% |
| 2014-09-16 | 0 | 4.200 | 4.200 | 4.210 | 4.200 | 4.320 | 2,158,000 | 9,153,174 | 4.2415 | 2.255 | 2.255 | 2.260 | 2.255 | 2.319 | 4,019,346 | 2.2773 | -0.71% |
| 2014-09-15 | 0 | 4.230 | 4.220 | 4.230 | 4.210 | 4.290 | 3,002,000 | 12,726,690 | 4.2394 | 2.271 | 2.266 | 2.271 | 2.260 | 2.303 | 5,591,324 | 2.2761 | -1.17% |
| 2014-09-12 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.400 | 3,807,000 | 16,400,640 | 4.3080 | 2.298 | 2.293 | 2.298 | 2.293 | 2.362 | 7,090,663 | 2.3130 | -1.83% |
| 2014-09-11 | 0 | 4.360 | 4.360 | 4.370 | 4.300 | 4.420 | 4,377,000 | 19,149,220 | 4.3750 | 2.341 | 2.341 | 2.346 | 2.309 | 2.373 | 8,152,307 | 2.3489 | 1.16% |
| 2014-09-10 | 0 | 4.310 | 4.300 | 4.310 | 4.200 | 4.380 | 7,264,000 | 31,309,740 | 4.3103 | 2.314 | 2.309 | 2.314 | 2.255 | 2.352 | 13,529,440 | 2.3142 | 1.65% |
| 2014-09-08 | 0 | 4.240 | 4.240 | 4.260 | 4.220 | 4.280 | 3,707,000 | 15,739,180 | 4.2458 | 2.276 | 2.276 | 2.287 | 2.266 | 2.298 | 6,904,410 | 2.2796 | -0.93% |
| 2014-09-05 | 0 | 4.280 | 4.270 | 4.280 | 4.200 | 4.300 | 5,271,000 | 22,500,350 | 4.2687 | 2.298 | 2.293 | 2.298 | 2.255 | 2.309 | 9,817,411 | 2.2919 | -0.47% |
| 2014-09-04 | 0 | 4.300 | 4.300 | 4.310 | 4.190 | 4.500 | 21,626,240 | 92,303,443 | 4.2681 | 2.309 | 2.309 | 2.314 | 2.250 | 2.416 | 40,279,585 | 2.2916 | -4.02% |
| 2014-09-03 | 0 | 4.480 | 4.460 | 4.480 | 4.310 | 4.610 | 9,675,000 | 43,500,340 | 4.4962 | 2.405 | 2.395 | 2.405 | 2.314 | 2.475 | 18,020,007 | 2.4140 | 2.28% |
| 2014-09-02 | 0 | 4.380 | 4.380 | 4.390 | 4.350 | 4.460 | 2,736,000 | 12,052,620 | 4.4052 | 2.352 | 2.352 | 2.357 | 2.336 | 2.395 | 5,095,890 | 2.3652 | -0.45% |
| 2014-09-01 | 0 | 4.400 | 4.400 | 4.410 | 4.400 | 4.520 | 3,279,000 | 14,540,670 | 4.4345 | 2.362 | 2.362 | 2.368 | 2.362 | 2.427 | 6,107,246 | 2.3809 | -2.44% |
| 2014-08-29 | 0 | 4.510 | 4.500 | 4.510 | 4.320 | 4.550 | 5,911,000 | 26,097,864 | 4.4151 | 2.421 | 2.416 | 2.421 | 2.319 | 2.443 | 11,009,432 | 2.3705 | 0.67% |
| 2014-08-28 | 0 | 4.480 | 4.470 | 4.490 | 4.430 | 4.690 | 5,270,000 | 23,842,980 | 4.5243 | 2.405 | 2.400 | 2.411 | 2.378 | 2.518 | 9,815,549 | 2.4291 | -3.03% |
| 2014-08-27 | 0 | 4.620 | 4.610 | 4.620 | 4.450 | 4.670 | 7,462,000 | 34,102,600 | 4.5702 | 2.480 | 2.475 | 2.480 | 2.389 | 2.507 | 13,898,221 | 2.4537 | 2.44% |
| 2014-08-26 | 0 | 4.510 | 4.510 | 4.520 | 4.410 | 4.680 | 8,620,000 | 39,005,970 | 4.5251 | 2.421 | 2.421 | 2.427 | 2.368 | 2.513 | 16,055,034 | 2.4295 | -2.17% |
| 2014-08-25 | 0 | 4.610 | 4.600 | 4.620 | 4.560 | 4.760 | 8,038,000 | 37,295,550 | 4.6399 | 2.475 | 2.470 | 2.480 | 2.448 | 2.556 | 14,971,040 | 2.4912 | -1.71% |
| 2014-08-22 | 0 | 4.690 | 4.690 | 4.700 | 4.630 | 4.920 | 11,038,000 | 52,093,490 | 4.7195 | 2.518 | 2.518 | 2.523 | 2.486 | 2.642 | 20,558,639 | 2.5339 | -3.10% |
| 2014-08-21 | 0 | 4.840 | 4.810 | 4.840 | 4.750 | 4.900 | 7,265,000 | 35,012,800 | 4.8194 | 2.599 | 2.583 | 2.599 | 2.550 | 2.631 | 13,531,302 | 2.5875 | 0.12% |
| 2014-08-20 | 0 | 4.890 | 4.890 | 4.900 | 4.870 | 5.050 | 8,123,000 | 39,974,170 | 4.9211 | 2.595 | 2.595 | 2.601 | 2.585 | 2.680 | 15,304,623 | 2.6119 | -2.59% |
| 2014-08-19 | 0 | 5.020 | 5.010 | 5.030 | 5.010 | 5.120 | 8,097,000 | 41,017,180 | 5.0657 | 2.664 | 2.659 | 2.670 | 2.659 | 2.717 | 15,255,636 | 2.6887 | 0.20% |
| 2014-08-18 | 0 | 5.010 | 5.010 | 5.020 | 4.880 | 5.110 | 10,587,000 | 52,801,050 | 4.9873 | 2.659 | 2.659 | 2.664 | 2.590 | 2.712 | 19,947,069 | 2.6471 | 1.42% |
| 2014-08-15 | 0 | 4.940 | 4.940 | 4.950 | 4.830 | 5.020 | 8,542,000 | 42,063,330 | 4.9243 | 2.622 | 2.622 | 2.627 | 2.564 | 2.664 | 16,094,065 | 2.6136 | 0.82% |
| 2014-08-14 | 0 | 4.900 | 4.900 | 4.920 | 4.870 | 5.200 | 19,629,621 | 98,983,351 | 5.0426 | 2.601 | 2.601 | 2.611 | 2.585 | 2.760 | 36,984,359 | 2.6764 | -3.92% |
| 2014-08-13 | 0 | 5.100 | 5.110 | 5.120 | 5.060 | 5.250 | 20,450,000 | 105,450,370 | 5.1565 | 2.707 | 2.712 | 2.717 | 2.686 | 2.786 | 38,530,043 | 2.7368 | 1.39% |
| 2014-08-12 | 0 | 5.030 | 5.030 | 5.040 | 4.960 | 5.490 | 52,224,000 | 270,516,770 | 5.1799 | 2.670 | 2.670 | 2.675 | 2.633 | 2.914 | 98,395,745 | 2.7493 | -8.04% |
| 2014-08-11 | 0 | 5.470 | 5.480 | 5.490 | 4.500 | 5.510 | 86,489,000 | 433,850,930 | 5.0163 | 2.903 | 2.909 | 2.914 | 2.388 | 2.924 | 162,954,764 | 2.6624 | 29.62% |
| 2014-08-08 | 0 | 4.220 | 4.220 | 4.230 | 4.120 | 4.240 | 3,682,000 | 15,424,120 | 4.1891 | 2.240 | 2.240 | 2.245 | 2.187 | 2.250 | 6,937,292 | 2.2234 | 1.44% |
| 2014-08-07 | 0 | 4.160 | 4.160 | 4.170 | 4.150 | 4.250 | 3,110,000 | 13,010,360 | 4.1834 | 2.208 | 2.208 | 2.213 | 2.203 | 2.256 | 5,859,581 | 2.2204 | -1.19% |
| 2014-08-06 | 0 | 4.210 | 4.220 | 4.230 | 4.210 | 4.320 | 3,908,000 | 16,574,070 | 4.2411 | 2.234 | 2.240 | 2.245 | 2.234 | 2.293 | 7,363,101 | 2.2510 | -0.71% |
| 2014-08-05 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.320 | 2,567,000 | 10,909,170 | 4.2498 | 2.250 | 2.250 | 2.256 | 2.234 | 2.293 | 4,836,510 | 2.2556 | -0.24% |
| 2014-08-04 | 0 | 4.250 | 4.240 | 4.270 | 4.210 | 4.350 | 2,164,000 | 9,213,870 | 4.2578 | 2.256 | 2.250 | 2.266 | 2.234 | 2.309 | 4,077,213 | 2.2598 | -0.47% |
| 2014-08-01 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.370 | 3,595,000 | 15,375,740 | 4.2770 | 2.266 | 2.261 | 2.266 | 2.245 | 2.319 | 6,773,374 | 2.2700 | -2.51% |
| 2014-07-31 | 0 | 4.380 | 4.370 | 4.380 | 4.210 | 4.420 | 7,264,000 | 31,632,830 | 4.3547 | 2.325 | 2.319 | 2.325 | 2.234 | 2.346 | 13,686,173 | 2.3113 | 4.53% |
| 2014-07-30 | 0 | 4.190 | 4.190 | 4.220 | 4.160 | 4.300 | 4,681,000 | 19,737,270 | 4.2165 | 2.224 | 2.224 | 2.240 | 2.208 | 2.282 | 8,819,518 | 2.2379 | -1.41% |
| 2014-07-29 | 0 | 4.250 | 4.230 | 4.250 | 4.200 | 4.450 | 6,226,000 | 26,595,760 | 4.2717 | 2.256 | 2.245 | 2.256 | 2.229 | 2.362 | 11,730,467 | 2.2672 | -3.41% |
| 2014-07-28 | 0 | 4.400 | 4.400 | 4.430 | 4.340 | 4.480 | 4,755,000 | 21,126,040 | 4.4429 | 2.335 | 2.335 | 2.351 | 2.303 | 2.378 | 8,958,942 | 2.3581 | 1.38% |
| 2014-07-25 | 0 | 4.340 | 4.360 | 4.380 | 4.280 | 4.470 | 8,697,000 | 38,035,720 | 4.3734 | 2.303 | 2.314 | 2.325 | 2.272 | 2.372 | 16,386,102 | 2.3212 | -1.36% |
| 2014-07-24 | 0 | 4.400 | 4.400 | 4.410 | 4.380 | 4.650 | 5,112,000 | 22,817,710 | 4.4636 | 2.335 | 2.335 | 2.341 | 2.325 | 2.468 | 9,631,569 | 2.3691 | -4.56% |
| 2014-07-23 | 0 | 4.610 | 4.610 | 4.620 | 4.470 | 4.750 | 13,744,000 | 63,546,340 | 4.6236 | 2.447 | 2.447 | 2.452 | 2.372 | 2.521 | 25,895,204 | 2.4540 | 2.44% |
| 2014-07-22 | 0 | 4.500 | 4.470 | 4.500 | 4.100 | 4.570 | 23,830,000 | 105,957,145 | 4.4464 | 2.388 | 2.372 | 2.388 | 2.176 | 2.426 | 44,898,334 | 2.3599 | 9.76% |
| 2014-07-21 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.300 | 8,963,000 | 37,232,615 | 4.1540 | 2.176 | 2.165 | 2.176 | 2.165 | 2.282 | 16,887,275 | 2.2048 | -2.61% |
| 2014-07-18 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.350 | 4,643,000 | 19,765,470 | 4.2570 | 2.234 | 2.229 | 2.234 | 2.229 | 2.309 | 8,747,921 | 2.2594 | -3.22% |
| 2014-07-17 | 0 | 4.350 | 4.350 | 4.380 | 4.310 | 4.400 | 2,755,000 | 12,001,450 | 4.3562 | 2.309 | 2.309 | 2.325 | 2.288 | 2.335 | 5,190,722 | 2.3121 | 0.46% |
| 2014-07-16 | 0 | 4.330 | 4.330 | 4.350 | 4.300 | 4.410 | 2,272,000 | 9,876,640 | 4.3471 | 2.298 | 2.298 | 2.309 | 2.282 | 2.341 | 4,280,697 | 2.3073 | -2.04% |
| 2014-07-15 | 0 | 4.420 | 4.410 | 4.440 | 4.390 | 4.530 | 3,040,000 | 13,552,340 | 4.4580 | 2.346 | 2.341 | 2.357 | 2.330 | 2.404 | 5,727,693 | 2.3661 | 0.00% |
| 2014-07-14 | 0 | 4.420 | 4.400 | 4.430 | 4.260 | 4.450 | 3,631,000 | 15,811,760 | 4.3547 | 2.346 | 2.335 | 2.351 | 2.261 | 2.362 | 6,841,202 | 2.3113 | 1.38% |
| 2014-07-11 | 0 | 4.360 | 4.330 | 4.350 | 4.270 | 4.450 | 6,038,000 | 26,218,960 | 4.3423 | 2.314 | 2.298 | 2.309 | 2.266 | 2.362 | 11,376,254 | 2.3047 | -2.02% |
| 2014-07-10 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.520 | 3,539,000 | 15,678,940 | 4.4303 | 2.362 | 2.357 | 2.362 | 2.330 | 2.399 | 6,667,864 | 2.3514 | -0.89% |
| 2014-07-09 | 0 | 4.490 | 4.490 | 4.510 | 4.460 | 4.590 | 4,181,000 | 18,792,100 | 4.4946 | 2.383 | 2.383 | 2.394 | 2.367 | 2.436 | 7,877,463 | 2.3856 | -2.39% |
| 2014-07-08 | 0 | 4.600 | 4.590 | 4.600 | 4.580 | 4.660 | 3,276,000 | 15,101,603 | 4.6098 | 2.441 | 2.436 | 2.441 | 2.431 | 2.473 | 6,172,343 | 2.4467 | -0.86% |
| 2014-07-07 | 0 | 4.640 | 4.630 | 4.640 | 4.480 | 4.720 | 6,838,000 | 31,502,810 | 4.6070 | 2.463 | 2.457 | 2.463 | 2.378 | 2.505 | 12,883,542 | 2.4452 | -3.33% |
| 2014-07-04 | 0 | 4.800 | 4.800 | 4.820 | 4.730 | 4.830 | 4,149,000 | 19,841,180 | 4.7822 | 2.548 | 2.548 | 2.558 | 2.510 | 2.564 | 7,817,171 | 2.5382 | 1.05% |
| 2014-07-03 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.860 | 5,603,000 | 26,759,980 | 4.7760 | 2.521 | 2.521 | 2.526 | 2.489 | 2.579 | 10,556,667 | 2.5349 | 1.06% |
| 2014-07-02 | 0 | 4.700 | 4.700 | 4.720 | 4.660 | 4.870 | 5,383,000 | 25,564,200 | 4.7491 | 2.495 | 2.495 | 2.505 | 2.473 | 2.585 | 10,142,163 | 2.5206 | -0.84% |
| 2014-06-30 | 0 | 4.740 | 4.740 | 4.750 | 4.730 | 4.920 | 3,710,000 | 17,807,590 | 4.7999 | 2.516 | 2.516 | 2.521 | 2.510 | 2.611 | 6,990,047 | 2.5476 | -1.46% |
| 2014-06-27 | 0 | 4.810 | 4.810 | 4.830 | 4.750 | 4.930 | 4,122,000 | 19,964,290 | 4.8434 | 2.553 | 2.553 | 2.564 | 2.521 | 2.617 | 7,766,300 | 2.5706 | 0.00% |
| 2014-06-26 | 0 | 4.810 | 4.820 | 4.830 | 4.680 | 4.950 | 7,020,000 | 33,964,610 | 4.8383 | 2.553 | 2.558 | 2.564 | 2.484 | 2.627 | 13,226,450 | 2.5679 | -1.03% |
| 2014-06-25 | 0 | 4.860 | 4.860 | 4.880 | 4.310 | 4.920 | 15,433,000 | 73,264,850 | 4.7473 | 2.579 | 2.579 | 2.590 | 2.288 | 2.611 | 29,077,465 | 2.5196 | 7.76% |
| 2014-06-24 | 0 | 4.510 | 4.510 | 4.540 | 4.410 | 4.710 | 7,405,000 | 33,602,400 | 4.5378 | 2.394 | 2.394 | 2.410 | 2.341 | 2.500 | 13,951,832 | 2.4085 | -1.96% |
| 2014-06-23 | 0 | 4.600 | 4.600 | 4.610 | 4.540 | 5.060 | 15,259,000 | 72,185,550 | 4.7307 | 2.441 | 2.441 | 2.447 | 2.410 | 2.686 | 28,749,630 | 2.5108 | -9.27% |
| 2014-06-20 | 0 | 5.070 | 5.050 | 5.080 | 4.980 | 5.310 | 7,143,000 | 36,365,760 | 5.0911 | 2.691 | 2.680 | 2.696 | 2.643 | 2.818 | 13,458,196 | 2.7021 | -3.80% |
| 2014-06-19 | 0 | 5.270 | 5.260 | 5.280 | 5.270 | 5.400 | 2,163,000 | 11,503,010 | 5.3181 | 2.797 | 2.792 | 2.802 | 2.797 | 2.866 | 4,075,329 | 2.8226 | -1.68% |
| 2014-06-18 | 0 | 5.360 | 5.350 | 5.380 | 5.310 | 5.420 | 2,826,000 | 15,167,080 | 5.3670 | 2.845 | 2.840 | 2.855 | 2.818 | 2.877 | 5,324,494 | 2.8485 | -1.47% |
| 2014-06-17 | 0 | 5.440 | 5.410 | 5.450 | 5.310 | 5.480 | 2,477,664 | 13,370,015 | 5.3962 | 2.887 | 2.871 | 2.893 | 2.818 | 2.909 | 4,668,191 | 2.8641 | 0.37% |
| 2014-06-16 | 0 | 5.420 | 5.410 | 5.430 | 5.400 | 5.550 | 2,171,000 | 11,806,050 | 5.4381 | 2.877 | 2.871 | 2.882 | 2.866 | 2.946 | 4,090,402 | 2.8863 | -1.81% |
| 2014-06-13 | 0 | 5.520 | 5.510 | 5.520 | 5.500 | 5.660 | 2,811,000 | 15,686,800 | 5.5805 | 2.930 | 2.924 | 2.930 | 2.919 | 3.004 | 5,296,232 | 2.9619 | 0.36% |
| 2014-06-12 | 0 | 5.500 | 5.490 | 5.500 | 5.370 | 5.600 | 5,119,000 | 28,153,300 | 5.4998 | 2.919 | 2.914 | 2.919 | 2.850 | 2.972 | 9,644,758 | 2.9190 | 0.92% |
| 2014-06-11 | 0 | 5.450 | 5.440 | 5.450 | 5.390 | 5.550 | 5,353,000 | 29,151,060 | 5.4457 | 2.893 | 2.887 | 2.893 | 2.861 | 2.946 | 10,085,639 | 2.8904 | 1.30% |
| 2014-06-10 | 0 | 5.380 | 5.390 | 5.400 | 5.210 | 5.470 | 4,005,682 | 21,445,038 | 5.3537 | 2.855 | 2.861 | 2.866 | 2.765 | 2.903 | 7,547,144 | 2.8415 | 0.94% |
| 2014-06-09 | 0 | 5.330 | 5.310 | 5.340 | 5.270 | 5.490 | 4,255,000 | 22,718,410 | 5.3392 | 2.829 | 2.818 | 2.834 | 2.797 | 2.914 | 8,016,887 | 2.8338 | -2.02% |
| 2014-06-06 | 0 | 5.440 | 5.440 | 5.450 | 5.390 | 5.720 | 5,682,080 | 31,220,734 | 5.4946 | 2.887 | 2.887 | 2.893 | 2.861 | 3.036 | 10,705,662 | 2.9163 | -2.33% |
| 2014-06-05 | 0 | 5.570 | 5.560 | 5.570 | 5.550 | 5.740 | 3,839,000 | 21,564,590 | 5.6172 | 2.956 | 2.951 | 2.956 | 2.946 | 3.047 | 7,233,097 | 2.9814 | -1.76% |
| 2014-06-04 | 0 | 5.670 | 5.670 | 5.680 | 5.660 | 5.790 | 4,000,000 | 22,738,425 | 5.6846 | 3.009 | 3.009 | 3.015 | 3.004 | 3.073 | 7,536,439 | 3.0171 | -2.07% |
| 2014-06-03 | 0 | 5.790 | 5.770 | 5.800 | 5.730 | 6.060 | 5,048,000 | 29,487,684 | 5.8415 | 3.073 | 3.062 | 3.078 | 3.041 | 3.216 | 9,510,986 | 3.1004 | -2.53% |
| 2014-05-30 | 0 | 5.940 | 5.910 | 6.000 | 5.600 | 6.140 | 12,986,000 | 76,420,200 | 5.8848 | 3.153 | 3.137 | 3.185 | 2.972 | 3.259 | 24,467,049 | 3.1234 | 3.85% |
| 2014-05-29 | 0 | 5.720 | 5.700 | 5.710 | 5.690 | 5.900 | 4,008,000 | 23,004,680 | 5.7397 | 3.036 | 3.025 | 3.031 | 3.020 | 3.131 | 7,551,512 | 3.0464 | -2.72% |
| 2014-05-28 | 0 | 5.880 | 5.880 | 5.890 | 5.820 | 6.050 | 4,641,000 | 27,374,610 | 5.8984 | 3.121 | 3.121 | 3.126 | 3.089 | 3.211 | 8,744,153 | 3.1306 | -1.01% |
| 2014-05-27 | 0 | 5.940 | 5.940 | 5.980 | 5.900 | 6.140 | 3,412,000 | 20,498,896 | 6.0079 | 3.153 | 3.153 | 3.174 | 3.131 | 3.259 | 6,428,582 | 3.1887 | -2.30% |
| 2014-05-26 | 0 | 6.080 | 6.080 | 6.090 | 5.910 | 6.090 | 7,006,000 | 42,098,040 | 6.0089 | 3.227 | 3.227 | 3.232 | 3.137 | 3.232 | 13,200,073 | 3.1892 | 3.93% |
| 2014-05-23 | 0 | 5.850 | 5.850 | 5.880 | 5.820 | 6.000 | 4,270,000 | 25,195,301 | 5.9005 | 3.105 | 3.105 | 3.121 | 3.089 | 3.185 | 8,045,148 | 3.1317 | 0.17% |
| 2014-05-22 | 0 | 5.840 | 5.840 | 5.850 | 5.720 | 5.950 | 5,130,000 | 30,060,380 | 5.8597 | 3.100 | 3.100 | 3.105 | 3.036 | 3.158 | 9,665,483 | 3.1101 | 2.46% |
| 2014-05-21 | 0 | 5.700 | 5.690 | 5.710 | 5.500 | 5.800 | 4,246,000 | 24,150,700 | 5.6879 | 3.025 | 3.020 | 3.031 | 2.919 | 3.078 | 7,999,930 | 3.0189 | 0.00% |
| 2014-05-20 | 0 | 5.700 | 5.690 | 5.700 | 5.500 | 5.890 | 4,659,500 | 26,753,308 | 5.7417 | 3.025 | 3.020 | 3.025 | 2.919 | 3.126 | 8,779,009 | 3.0474 | -0.70% |
| 2014-05-19 | 0 | 5.740 | 5.730 | 5.740 | 5.680 | 6.090 | 6,504,000 | 37,639,110 | 5.7871 | 3.047 | 3.041 | 3.047 | 3.015 | 3.232 | 12,254,249 | 3.0715 | -4.33% |
| 2014-05-16 | 0 | 6.000 | 6.000 | 6.010 | 5.850 | 6.200 | 6,924,000 | 41,897,750 | 6.0511 | 3.185 | 3.185 | 3.190 | 3.105 | 3.291 | 13,045,576 | 3.2116 | -1.64% |
| 2014-05-15 | 0 | 6.100 | 6.090 | 6.100 | 5.760 | 6.150 | 17,450,000 | 104,551,575 | 5.9915 | 3.238 | 3.232 | 3.238 | 3.057 | 3.264 | 32,877,714 | 3.1800 | 9.32% |
| 2014-05-14 | 0 | 5.580 | 5.580 | 5.590 | 5.100 | 5.850 | 7,685,000 | 42,219,870 | 5.4938 | 2.962 | 2.962 | 2.967 | 2.707 | 3.105 | 14,479,383 | 2.9159 | -3.53% |
| 2014-05-13 | 0 | 5.800 | 5.800 | 5.810 | 5.800 | 6.090 | 4,486,000 | 26,513,320 | 5.9102 | 3.070 | 3.070 | 3.075 | 3.070 | 3.223 | 8,475,497 | 3.1282 | -0.51% |
| 2014-05-12 | 0 | 5.830 | 5.810 | 5.830 | 5.800 | 6.250 | 9,780,000 | 58,994,134 | 6.0321 | 3.086 | 3.075 | 3.086 | 3.070 | 3.308 | 18,477,565 | 3.1927 | 1.22% |
| 2014-05-09 | 0 | 5.760 | 5.760 | 5.770 | 5.560 | 5.900 | 2,607,000 | 14,960,290 | 5.7385 | 3.049 | 3.049 | 3.054 | 2.943 | 3.123 | 4,925,461 | 3.0373 | 0.70% |
| 2014-05-08 | 0 | 5.720 | 5.710 | 5.740 | 5.650 | 6.230 | 8,656,000 | 51,246,830 | 5.9204 | 3.028 | 3.022 | 3.038 | 2.990 | 3.297 | 16,353,968 | 3.1336 | -1.72% |
| 2014-05-07 | 0 | 5.820 | 5.820 | 5.850 | 5.670 | 6.080 | 3,010,000 | 17,628,045 | 5.8565 | 3.080 | 3.080 | 3.096 | 3.001 | 3.218 | 5,686,858 | 3.0998 | -4.43% |
| 2014-05-05 | 0 | 6.090 | 6.090 | 6.100 | 6.030 | 6.380 | 5,726,000 | 35,057,790 | 6.1226 | 3.223 | 3.223 | 3.229 | 3.192 | 3.377 | 10,818,256 | 3.2406 | 1.00% |
| 2014-05-02 | 0 | 6.030 | 6.020 | 6.030 | 5.370 | 6.350 | 11,579,000 | 69,826,195 | 6.0304 | 3.192 | 3.186 | 3.192 | 2.842 | 3.361 | 21,876,455 | 3.1918 | 12.50% |
| 2014-04-30 | 0 | 5.360 | 5.320 | 5.340 | 5.320 | 5.660 | 7,946,000 | 43,134,920 | 5.4285 | 2.837 | 2.816 | 2.826 | 2.816 | 2.996 | 15,012,550 | 2.8733 | -3.77% |
| 2014-04-29 | 0 | 5.570 | 5.570 | 5.600 | 5.200 | 6.000 | 15,712,600 | 85,932,090 | 5.4690 | 2.948 | 2.948 | 2.964 | 2.752 | 3.176 | 29,686,155 | 2.8947 | -6.70% |
| 2014-04-28 | 0 | 5.970 | 5.950 | 5.970 | 5.870 | 6.980 | 16,903,000 | 105,108,830 | 6.2184 | 3.160 | 3.149 | 3.160 | 3.107 | 3.694 | 31,935,203 | 3.2913 | -14.59% |
| 2014-04-25 | 0 | 6.990 | 6.990 | 7.000 | 6.990 | 7.210 | 3,736,000 | 26,364,770 | 7.0570 | 3.700 | 3.700 | 3.705 | 3.700 | 3.816 | 7,058,506 | 3.7352 | -3.05% |
| 2014-04-24 | 0 | 7.210 | 7.200 | 7.230 | 7.080 | 7.260 | 1,824,000 | 13,091,790 | 7.1775 | 3.816 | 3.811 | 3.827 | 3.747 | 3.843 | 3,446,123 | 3.7990 | 0.56% |
| 2014-04-23 | 0 | 7.170 | 7.170 | 7.200 | 7.040 | 7.400 | 4,592,000 | 33,186,870 | 7.2271 | 3.795 | 3.795 | 3.811 | 3.726 | 3.917 | 8,675,765 | 3.8252 | 0.84% |
| 2014-04-22 | 0 | 7.110 | 7.120 | 7.140 | 7.030 | 7.310 | 3,188,000 | 22,833,130 | 7.1622 | 3.763 | 3.769 | 3.779 | 3.721 | 3.869 | 6,023,157 | 3.7909 | 0.00% |
| 2014-04-17 | 0 | 7.110 | 7.100 | 7.120 | 7.100 | 7.370 | 2,053,000 | 14,795,465 | 7.2068 | 3.763 | 3.758 | 3.769 | 3.758 | 3.901 | 3,878,777 | 3.8145 | -1.25% |
| 2014-04-16 | 0 | 7.200 | 7.200 | 7.250 | 7.070 | 7.360 | 2,933,000 | 21,167,760 | 7.2171 | 3.811 | 3.811 | 3.837 | 3.742 | 3.896 | 5,541,380 | 3.8199 | 1.98% |
| 2014-04-15 | 0 | 7.060 | 7.060 | 7.100 | 7.010 | 7.300 | 3,112,000 | 22,108,140 | 7.1042 | 3.737 | 3.737 | 3.758 | 3.710 | 3.864 | 5,879,569 | 3.7602 | -1.94% |
| 2014-04-14 | 0 | 7.200 | 7.160 | 7.170 | 7.010 | 7.400 | 3,755,000 | 26,872,740 | 7.1565 | 3.811 | 3.790 | 3.795 | 3.710 | 3.917 | 7,094,403 | 3.7879 | -2.44% |
| 2014-04-11 | 0 | 7.380 | 7.310 | 7.390 | 7.250 | 7.480 | 4,978,000 | 36,500,510 | 7.3324 | 3.906 | 3.869 | 3.911 | 3.837 | 3.959 | 9,405,043 | 3.8810 | -3.53% |
| 2014-04-10 | 0 | 7.650 | 7.650 | 7.660 | 7.190 | 8.000 | 11,930,000 | 90,401,695 | 7.5777 | 4.049 | 4.049 | 4.054 | 3.806 | 4.234 | 22,539,607 | 4.0108 | -0.65% |
| 2014-04-09 | 0 | 7.700 | 7.700 | 7.710 | 7.510 | 7.750 | 5,096,182 | 38,999,936 | 7.6528 | 4.076 | 4.076 | 4.081 | 3.975 | 4.102 | 9,628,327 | 4.0505 | 4.62% |
| 2014-04-08 | 0 | 7.360 | 7.320 | 7.380 | 7.160 | 7.700 | 7,283,000 | 53,853,475 | 7.3944 | 3.896 | 3.874 | 3.906 | 3.790 | 4.076 | 13,759,929 | 3.9138 | -3.16% |
| 2014-04-07 | 0 | 7.600 | 7.560 | 7.600 | 7.430 | 7.850 | 7,452,500 | 56,839,260 | 7.6269 | 4.023 | 4.001 | 4.023 | 3.933 | 4.155 | 14,080,169 | 4.0368 | -5.71% |
| 2014-04-04 | 0 | 8.060 | 8.010 | 8.060 | 7.800 | 8.250 | 9,201,000 | 73,504,970 | 7.9888 | 4.266 | 4.240 | 4.266 | 4.128 | 4.367 | 17,383,648 | 4.2284 | -2.89% |
| 2014-04-03 | 0 | 8.300 | 8.300 | 8.330 | 7.850 | 8.350 | 8,461,000 | 69,239,885 | 8.1834 | 4.393 | 4.393 | 4.409 | 4.155 | 4.420 | 15,985,550 | 4.3314 | 2.34% |
| 2014-04-02 | 0 | 8.110 | 8.120 | 8.130 | 7.650 | 8.140 | 14,582,000 | 115,601,430 | 7.9277 | 4.293 | 4.298 | 4.303 | 4.049 | 4.308 | 27,550,088 | 4.1960 | 7.56% |
| 2014-04-01 | 0 | 7.540 | 7.540 | 7.550 | 6.900 | 7.550 | 14,112,000 | 104,002,620 | 7.3698 | 3.991 | 3.991 | 3.996 | 3.652 | 3.996 | 26,662,107 | 3.9008 | 7.25% |
| 2014-03-31 | 0 | 7.030 | 7.000 | 7.010 | 6.800 | 7.250 | 4,928,044 | 34,790,054 | 7.0596 | 3.721 | 3.705 | 3.710 | 3.599 | 3.837 | 9,310,660 | 3.7366 | 0.86% |
| 2014-03-28 | 0 | 6.970 | 6.950 | 6.970 | 6.730 | 7.450 | 16,793,702 | 119,587,435 | 7.1210 | 3.689 | 3.679 | 3.689 | 3.562 | 3.943 | 31,728,704 | 3.7691 | 1.90% |
| 2014-03-27 | 0 | 6.840 | 6.840 | 6.850 | 6.600 | 7.880 | 29,433,000 | 204,499,620 | 6.9480 | 3.620 | 3.620 | 3.626 | 3.493 | 4.171 | 55,608,403 | 3.6775 | -14.29% |
| 2014-03-26 | 0 | 7.980 | 7.960 | 7.980 | 7.850 | 8.480 | 8,713,000 | 70,010,710 | 8.0352 | 4.224 | 4.213 | 4.224 | 4.155 | 4.488 | 16,461,659 | 4.2530 | -3.86% |
| 2014-03-25 | 0 | 8.300 | 8.300 | 8.310 | 8.200 | 8.710 | 8,308,000 | 69,721,595 | 8.3921 | 4.393 | 4.393 | 4.398 | 4.340 | 4.610 | 15,696,484 | 4.4419 | -5.03% |
| 2014-03-24 | 0 | 8.740 | 8.730 | 8.740 | 8.300 | 9.330 | 12,141,000 | 104,713,610 | 8.6248 | 4.626 | 4.621 | 4.626 | 4.393 | 4.938 | 22,938,254 | 4.5650 | -2.78% |
| 2014-03-21 | 0 | 8.990 | 8.980 | 8.990 | 8.900 | 9.200 | 2,545,000 | 23,078,300 | 9.0681 | 4.758 | 4.753 | 4.758 | 4.711 | 4.869 | 4,808,324 | 4.7997 | 0.11% |
| 2014-03-20 | 0 | 8.980 | 8.960 | 8.980 | 8.810 | 9.180 | 3,016,000 | 27,070,140 | 8.9755 | 4.753 | 4.742 | 4.753 | 4.663 | 4.859 | 5,698,194 | 4.7507 | -1.86% |
| 2014-03-19 | 0 | 9.150 | 9.150 | 9.160 | 8.950 | 9.300 | 3,363,000 | 30,774,730 | 9.1510 | 4.843 | 4.843 | 4.848 | 4.737 | 4.922 | 6,353,789 | 4.8435 | 2.58% |
| 2014-03-18 | 0 | 8.920 | 8.920 | 8.950 | 8.900 | 9.100 | 3,431,000 | 30,873,925 | 8.9985 | 4.721 | 4.721 | 4.737 | 4.711 | 4.817 | 6,482,262 | 4.7628 | 1.25% |
| 2014-03-17 | 0 | 8.810 | 8.800 | 8.810 | 8.420 | 9.170 | 7,513,000 | 66,171,348 | 8.8076 | 4.663 | 4.658 | 4.663 | 4.457 | 4.854 | 14,194,473 | 4.6618 | -2.97% |
| 2014-03-14 | 0 | 9.080 | 9.080 | 9.090 | 8.810 | 9.150 | 6,562,300 | 58,669,109 | 8.9403 | 4.806 | 4.806 | 4.811 | 4.663 | 4.843 | 12,398,295 | 4.7320 | -1.41% |
| 2014-03-13 | 0 | 9.210 | 9.130 | 9.210 | 9.130 | 9.650 | 5,831,000 | 54,578,367 | 9.3600 | 4.875 | 4.832 | 4.875 | 4.832 | 5.108 | 11,016,634 | 4.9542 | -0.11% |
| 2014-03-12 | 0 | 9.220 | 9.240 | 9.270 | 9.050 | 9.850 | 11,768,000 | 109,556,700 | 9.3097 | 4.880 | 4.891 | 4.907 | 4.790 | 5.214 | 22,233,537 | 4.9275 | -6.77% |
| 2014-03-11 | 0 | 9.890 | 9.890 | 9.910 | 9.800 | 10.20 | 7,936,000 | 78,860,910 | 9.9371 | 5.235 | 5.235 | 5.245 | 5.187 | 5.399 | 14,993,656 | 5.2596 | -1.69% |
| 2014-03-10 | 0 | 10.06 | 10.00 | 10.06 | 9.970 | 10.26 | 6,425,000 | 64,652,600 | 10.063 | 5.325 | 5.293 | 5.325 | 5.277 | 5.431 | 12,138,891 | 5.3261 | -1.18% |
| 2014-03-07 | 0 | 10.18 | 10.20 | 10.26 | 9.970 | 10.52 | 10,535,000 | 107,021,770 | 10.159 | 5.388 | 5.399 | 5.431 | 5.277 | 5.568 | 19,904,003 | 5.3769 | -2.30% |
| 2014-03-06 | 0 | 10.42 | 10.42 | 10.48 | 10.08 | 10.72 | 9,457,000 | 97,789,300 | 10.340 | 5.515 | 5.515 | 5.547 | 5.335 | 5.674 | 17,867,315 | 5.4731 | -0.95% |
| 2014-03-05 | 0 | 10.52 | 10.52 | 10.58 | 10.46 | 10.82 | 9,459,000 | 100,609,200 | 10.636 | 5.568 | 5.568 | 5.600 | 5.536 | 5.727 | 17,871,093 | 5.6297 | 0.57% |
| 2014-03-04 | 0 | 10.46 | 10.46 | 10.48 | 10.06 | 10.60 | 10,996,000 | 114,247,370 | 10.390 | 5.536 | 5.536 | 5.547 | 5.325 | 5.610 | 20,774,981 | 5.4993 | 1.95% |
| 2014-03-03 | 0 | 10.26 | 10.22 | 10.24 | 9.750 | 10.50 | 16,620,000 | 169,327,800 | 10.188 | 5.431 | 5.409 | 5.420 | 5.161 | 5.558 | 31,400,525 | 5.3925 | 3.64% |
| 2014-02-28 | 0 | 9.900 | 9.880 | 9.900 | 9.420 | 9.980 | 19,124,300 | 186,583,146 | 9.7563 | 5.240 | 5.229 | 5.240 | 4.986 | 5.282 | 36,131,953 | 5.1639 | -1.59% |
| 2014-02-27 | 0 | 10.06 | 10.04 | 10.06 | 9.970 | 10.62 | 19,152,000 | 196,760,900 | 10.274 | 5.325 | 5.314 | 5.325 | 5.277 | 5.621 | 36,184,288 | 5.4377 | 0.90% |
| 2014-02-26 | 0 | 9.970 | 9.960 | 9.970 | 9.710 | 10.08 | 7,338,000 | 72,735,320 | 9.9121 | 5.277 | 5.272 | 5.277 | 5.139 | 5.335 | 13,863,842 | 5.2464 | 1.01% |
| 2014-02-25 | 0 | 9.870 | 9.870 | 9.900 | 9.610 | 10.62 | 15,515,600 | 155,123,450 | 9.9979 | 5.224 | 5.224 | 5.240 | 5.086 | 5.621 | 29,313,959 | 5.2918 | -5.10% |
| 2014-02-24 | 0 | 10.40 | 10.40 | 10.44 | 10.22 | 10.78 | 13,352,000 | 140,332,620 | 10.510 | 5.505 | 5.505 | 5.526 | 5.409 | 5.706 | 25,226,222 | 5.5630 | -0.19% |
| 2014-02-21 | 0 | 10.42 | 10.42 | 10.44 | 10.14 | 10.82 | 10,718,500 | 112,357,868 | 10.483 | 5.515 | 5.515 | 5.526 | 5.367 | 5.727 | 20,250,694 | 5.5483 | -0.19% |
| 2014-02-20 | 0 | 10.44 | 10.42 | 10.44 | 10.14 | 10.88 | 20,696,000 | 216,197,940 | 10.446 | 5.526 | 5.515 | 5.526 | 5.367 | 5.759 | 39,101,400 | 5.5292 | 0.97% |
| 2014-02-19 | 0 | 10.34 | 10.34 | 10.36 | 9.670 | 10.82 | 53,569,850 | 554,664,107 | 10.354 | 5.473 | 5.473 | 5.483 | 5.118 | 5.727 | 101,210,676 | 5.4803 | 7.71% |
| 2014-02-18 | 0 | 9.600 | 9.600 | 9.650 | 9.250 | 9.950 | 27,456,000 | 264,858,020 | 9.6466 | 5.081 | 5.081 | 5.108 | 4.896 | 5.266 | 51,873,214 | 5.1059 | -0.41% |
| 2014-02-17 | 0 | 9.640 | 9.640 | 9.670 | 8.280 | 9.720 | 48,570,000 | 450,151,570 | 9.2681 | 5.102 | 5.102 | 5.118 | 4.383 | 5.145 | 91,764,351 | 4.9055 | 16.99% |
| 2014-02-14 | 0 | 8.240 | 8.230 | 8.240 | 7.790 | 8.400 | 14,458,000 | 115,944,290 | 8.0194 | 4.361 | 4.356 | 4.361 | 4.123 | 4.446 | 27,315,812 | 4.2446 | 1.73% |
| 2014-02-13 | 0 | 8.100 | 8.090 | 8.100 | 8.090 | 8.860 | 16,508,000 | 136,501,720 | 8.2688 | 4.287 | 4.282 | 4.287 | 4.282 | 4.690 | 31,188,921 | 4.3766 | -5.92% |
| 2014-02-12 | 0 | 8.610 | 8.610 | 8.650 | 8.380 | 9.050 | 9,665,000 | 83,130,920 | 8.6012 | 4.557 | 4.557 | 4.578 | 4.435 | 4.790 | 18,260,293 | 4.5526 | -3.91% |
| 2014-02-11 | 0 | 8.960 | 8.950 | 8.980 | 8.930 | 9.110 | 5,196,200 | 46,839,568 | 9.0142 | 4.742 | 4.737 | 4.753 | 4.727 | 4.822 | 9,817,293 | 4.7711 | -0.22% |
| 2014-02-10 | 0 | 8.980 | 8.880 | 8.980 | 8.820 | 9.110 | 5,547,000 | 49,658,300 | 8.9523 | 4.753 | 4.700 | 4.753 | 4.668 | 4.822 | 10,480,067 | 4.7384 | 1.81% |
| 2014-02-07 | 0 | 8.820 | 8.820 | 8.860 | 8.750 | 9.080 | 5,843,000 | 52,043,090 | 8.9069 | 4.668 | 4.668 | 4.690 | 4.631 | 4.806 | 11,039,306 | 4.7143 | -0.79% |
| 2014-02-06 | 0 | 8.890 | 8.880 | 8.890 | 8.790 | 9.030 | 7,385,000 | 65,537,660 | 8.8744 | 4.705 | 4.700 | 4.705 | 4.652 | 4.779 | 13,952,640 | 4.6972 | 0.45% |
| 2014-02-05 | 0 | 8.850 | 8.850 | 8.860 | 8.690 | 9.290 | 7,597,500 | 67,752,048 | 8.9177 | 4.684 | 4.684 | 4.690 | 4.600 | 4.917 | 14,354,121 | 4.7200 | -1.78% |
| 2014-02-04 | 0 | 9.010 | 9.030 | 9.040 | 8.680 | 9.250 | 10,880,000 | 98,360,940 | 9.0405 | 4.769 | 4.779 | 4.785 | 4.594 | 4.896 | 20,555,819 | 4.7851 | -0.77% |
| 2014-01-30 | 0 | 9.080 | 9.090 | 9.100 | 8.550 | 9.130 | 6,980,000 | 62,519,430 | 8.9569 | 4.806 | 4.811 | 4.817 | 4.525 | 4.832 | 13,187,465 | 4.7408 | 1.57% |
| 2014-01-29 | 0 | 8.940 | 8.950 | 8.960 | 8.600 | 9.170 | 12,004,000 | 107,566,350 | 8.9609 | 4.732 | 4.737 | 4.742 | 4.552 | 4.854 | 22,679,417 | 4.7429 | 6.05% |
| 2014-01-28 | 0 | 8.430 | 8.420 | 8.430 | 8.160 | 8.560 | 10,076,000 | 84,552,065 | 8.3914 | 4.462 | 4.457 | 4.462 | 4.319 | 4.531 | 19,036,805 | 4.4415 | 2.31% |
| 2014-01-27 | 0 | 8.240 | 8.250 | 8.270 | 7.600 | 8.450 | 29,076,000 | 234,520,601 | 8.0658 | 4.361 | 4.367 | 4.377 | 4.023 | 4.473 | 54,933,915 | 4.2691 | -5.29% |
| 2014-01-24 | 0 | 8.700 | 8.700 | 8.710 | 8.680 | 9.280 | 14,167,000 | 126,681,910 | 8.9420 | 4.605 | 4.605 | 4.610 | 4.594 | 4.912 | 26,766,019 | 4.7329 | -4.92% |
| 2014-01-23 | 0 | 9.150 | 9.150 | 9.200 | 8.960 | 9.500 | 10,548,600 | 97,385,410 | 9.2321 | 4.843 | 4.843 | 4.869 | 4.742 | 5.028 | 19,929,698 | 4.8864 | -2.03% |
| 2014-01-22 | 0 | 9.340 | 9.340 | 9.350 | 9.110 | 9.990 | 14,502,100 | 138,075,196 | 9.5210 | 4.944 | 4.944 | 4.949 | 4.822 | 5.288 | 27,399,131 | 5.0394 | -3.71% |
| 2014-01-21 | 0 | 9.700 | 9.700 | 9.710 | 9.350 | 10.06 | 22,137,100 | 215,139,178 | 9.7185 | 5.134 | 5.134 | 5.139 | 4.949 | 5.325 | 41,824,102 | 5.1439 | 0.00% |
| 2014-01-20 | 0 | 9.700 | 9.700 | 9.710 | 9.010 | 9.730 | 30,420,000 | 287,611,250 | 9.4547 | 5.134 | 5.134 | 5.139 | 4.769 | 5.150 | 57,473,164 | 5.0043 | 8.62% |
| 2014-01-17 | 0 | 8.930 | 8.930 | 8.940 | 8.810 | 9.200 | 17,134,000 | 154,237,800 | 9.0019 | 4.727 | 4.727 | 4.732 | 4.663 | 4.869 | 32,371,637 | 4.7646 | 1.36% |
| 2014-01-16 | 0 | 8.810 | 8.820 | 8.840 | 8.710 | 9.210 | 17,637,100 | 158,096,199 | 8.9638 | 4.663 | 4.668 | 4.679 | 4.610 | 4.875 | 33,322,154 | 4.7445 | -2.00% |
| 2014-01-15 | 0 | 8.990 | 8.990 | 9.000 | 8.620 | 9.540 | 45,461,299 | 412,493,195 | 9.0735 | 4.758 | 4.758 | 4.764 | 4.562 | 5.049 | 85,891,015 | 4.8025 | -0.22% |
| 2014-01-14 | 0 | 9.010 | 8.990 | 9.000 | 8.740 | 10.48 | 51,914,400 | 499,519,446 | 9.6220 | 4.769 | 4.758 | 4.764 | 4.626 | 5.547 | 98,082,998 | 5.0928 | -12.35% |
| 2014-01-13 | 0 | 10.28 | 10.26 | 10.28 | 9.800 | 10.74 | 35,197,050 | 359,718,090 | 10.220 | 5.441 | 5.431 | 5.441 | 5.187 | 5.685 | 66,498,548 | 5.4094 | 3.94% |
| 2014-01-10 | 0 | 9.890 | 9.880 | 9.890 | 9.200 | 10.84 | 104,698,446 | 1,055,511,565 | 10.081 | 5.235 | 5.229 | 5.235 | 4.869 | 5.738 | 197,809,038 | 5.3360 | -0.10% |
| 2014-01-09 | 0 | 9.900 | 9.900 | 9.910 | 8.500 | 10.92 | 183,776,350 | 1,780,653,820 | 9.6892 | 5.240 | 5.240 | 5.245 | 4.499 | 5.780 | 347,212,631 | 5.1284 | 29.07% |
| 2014-01-08 | 0 | 7.670 | 7.670 | 7.690 | 5.920 | 7.690 | 98,186,000 | 665,968,040 | 6.7827 | 4.060 | 4.060 | 4.070 | 3.133 | 4.070 | 185,504,933 | 3.5900 | 29.78% |
| 2014-01-07 | 0 | 5.910 | 5.910 | 5.920 | 5.810 | 6.240 | 21,937,000 | 130,995,181 | 5.9714 | 3.128 | 3.128 | 3.133 | 3.075 | 3.303 | 41,446,048 | 3.1606 | -2.64% |
| 2014-01-06 | 0 | 6.070 | 6.070 | 6.080 | 5.760 | 6.150 | 39,084,000 | 233,244,400 | 5.9678 | 3.213 | 3.213 | 3.218 | 3.049 | 3.255 | 73,842,246 | 3.1587 | 7.24% |
| 2014-01-03 | 0 | 5.660 | 5.650 | 5.660 | 5.500 | 6.340 | 56,387,200 | 330,598,901 | 5.8630 | 2.996 | 2.990 | 2.996 | 2.911 | 3.356 | 106,533,556 | 3.1032 | -2.41% |
| 2014-01-02 | 0 | 5.800 | 5.790 | 5.800 | 5.070 | 5.800 | 28,605,000 | 153,362,690 | 5.3614 | 3.070 | 3.065 | 3.070 | 2.684 | 3.070 | 54,044,045 | 2.8377 | 12.62% |
| 2013-12-31 | 0 | 5.150 | 5.160 | 5.180 | 4.810 | 5.330 | 21,606,000 | 111,168,950 | 5.1453 | 2.726 | 2.731 | 2.742 | 2.546 | 2.821 | 40,820,683 | 2.7233 | 7.74% |
| 2013-12-30 | 0 | 4.780 | 4.780 | 4.790 | 4.580 | 4.930 | 19,834,000 | 94,179,170 | 4.7484 | 2.530 | 2.530 | 2.535 | 2.424 | 2.609 | 37,472,805 | 2.5133 | -0.83% |
| 2013-12-27 | 0 | 4.820 | 4.820 | 4.840 | 4.600 | 4.960 | 31,770,000 | 153,639,150 | 4.8360 | 2.551 | 2.551 | 2.562 | 2.435 | 2.625 | 60,023,748 | 2.5596 | 5.70% |
| 2013-12-24 | 0 | 4.560 | 4.550 | 4.560 | 4.250 | 4.690 | 27,017,997 | 122,130,046 | 4.5203 | 2.414 | 2.408 | 2.414 | 2.249 | 2.482 | 51,045,686 | 2.3926 | 8.31% |
| 2013-12-23 | 0 | 4.210 | 4.210 | 4.220 | 3.640 | 4.320 | 46,008,000 | 190,269,930 | 4.1356 | 2.228 | 2.228 | 2.234 | 1.927 | 2.287 | 86,923,909 | 2.1889 | 15.66% |
| 2013-12-20 | 0 | 3.640 | 3.640 | 3.650 | 3.530 | 3.770 | 14,145,000 | 51,293,970 | 3.6263 | 1.927 | 1.927 | 1.932 | 1.868 | 1.995 | 26,724,454 | 1.9194 | -2.15% |
| 2013-12-19 | 0 | 3.720 | 3.700 | 3.710 | 3.700 | 4.020 | 14,575,000 | 55,686,660 | 3.8207 | 1.969 | 1.958 | 1.964 | 1.958 | 2.128 | 27,536,863 | 2.0223 | -4.86% |
| 2013-12-18 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 4.030 | 8,534,000 | 33,549,300 | 3.9313 | 2.070 | 2.064 | 2.070 | 2.043 | 2.133 | 16,123,471 | 2.0808 | -0.51% |
| 2013-12-17 | 0 | 3.930 | 3.930 | 3.940 | 3.820 | 4.270 | 18,043,000 | 72,782,430 | 4.0338 | 2.080 | 2.080 | 2.085 | 2.022 | 2.260 | 34,089,030 | 2.1351 | -6.21% |
| 2013-12-16 | 0 | 4.190 | 4.180 | 4.190 | 4.020 | 4.280 | 22,918,000 | 95,703,020 | 4.1759 | 2.218 | 2.212 | 2.218 | 2.128 | 2.265 | 43,299,473 | 2.2103 | 5.28% |
| 2013-12-13 | 0 | 3.980 | 3.970 | 4.000 | 3.940 | 4.060 | 9,269,000 | 36,985,965 | 3.9903 | 2.107 | 2.101 | 2.117 | 2.085 | 2.149 | 17,512,122 | 2.1120 | -0.25% |
| 2013-12-12 | 0 | 3.990 | 3.990 | 4.000 | 3.850 | 4.110 | 12,989,000 | 52,233,770 | 4.0214 | 2.112 | 2.112 | 2.117 | 2.038 | 2.175 | 24,540,399 | 2.1285 | 0.76% |
| 2013-12-11 | 0 | 3.960 | 3.960 | 3.970 | 3.780 | 4.150 | 32,562,700 | 129,188,134 | 3.9674 | 2.096 | 2.096 | 2.101 | 2.001 | 2.197 | 61,521,413 | 2.0999 | -0.75% |
| 2013-12-10 | 0 | 3.990 | 3.990 | 4.000 | 3.880 | 4.190 | 72,593,000 | 292,711,290 | 4.0322 | 2.112 | 2.112 | 2.117 | 2.054 | 2.218 | 137,151,524 | 2.1342 | 4.18% |
| 2013-12-09 | 0 | 3.830 | 3.830 | 3.840 | 3.420 | 3.880 | 49,037,000 | 181,654,480 | 3.7044 | 2.027 | 2.027 | 2.032 | 1.810 | 2.054 | 92,646,664 | 1.9607 | 12.65% |
| 2013-12-06 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.500 | 9,984,200 | 34,269,610 | 3.4324 | 1.800 | 1.800 | 1.805 | 1.778 | 1.853 | 18,863,365 | 1.8167 | -2.02% |
| 2013-12-05 | 0 | 3.470 | 3.470 | 3.480 | 3.390 | 3.600 | 29,292,000 | 102,978,600 | 3.5156 | 1.837 | 1.837 | 1.842 | 1.794 | 1.905 | 55,342,009 | 1.8608 | 2.97% |
| 2013-12-04 | 0 | 3.370 | 3.360 | 3.370 | 3.210 | 3.450 | 22,519,000 | 76,136,850 | 3.3810 | 1.784 | 1.778 | 1.784 | 1.699 | 1.826 | 42,545,634 | 1.7895 | 4.98% |
| 2013-12-03 | 0 | 3.210 | 3.220 | 3.230 | 3.210 | 3.250 | 8,815,000 | 28,443,900 | 3.2268 | 1.699 | 1.704 | 1.710 | 1.699 | 1.720 | 16,654,370 | 1.7079 | -0.31% |
| 2013-12-02 | 0 | 3.220 | 3.220 | 3.230 | 3.120 | 3.270 | 10,985,000 | 35,342,440 | 3.2173 | 1.704 | 1.704 | 1.710 | 1.651 | 1.731 | 20,754,198 | 1.7029 | 0.31% |
| 2013-11-29 | 0 | 3.210 | 3.200 | 3.210 | 2.970 | 3.280 | 24,103,000 | 76,531,815 | 3.1752 | 1.699 | 1.694 | 1.699 | 1.572 | 1.736 | 45,538,319 | 1.6806 | 6.29% |
| 2013-11-28 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.080 | 4,925,000 | 14,957,930 | 3.0371 | 1.598 | 1.598 | 1.604 | 1.583 | 1.630 | 9,304,909 | 1.6075 | -0.33% |
| 2013-11-27 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.100 | 4,884,000 | 14,874,690 | 3.0456 | 1.604 | 1.604 | 1.614 | 1.593 | 1.641 | 9,227,447 | 1.6120 | -1.62% |
| 2013-11-26 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.170 | 8,010,000 | 24,918,150 | 3.1109 | 1.630 | 1.625 | 1.630 | 1.620 | 1.678 | 15,133,466 | 1.6466 | 2.33% |
| 2013-11-25 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.090 | 3,308,000 | 10,054,040 | 3.0393 | 1.593 | 1.593 | 1.598 | 1.588 | 1.636 | 6,249,876 | 1.6087 | -0.99% |
| 2013-11-22 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.130 | 3,106,000 | 9,515,510 | 3.0636 | 1.609 | 1.609 | 1.614 | 1.609 | 1.657 | 5,868,233 | 1.6215 | -0.98% |
| 2013-11-21 | 0 | 3.070 | 3.070 | 3.100 | 3.020 | 3.110 | 4,475,000 | 13,751,660 | 3.0730 | 1.625 | 1.625 | 1.641 | 1.598 | 1.646 | 8,454,714 | 1.6265 | -1.29% |
| 2013-11-20 | 0 | 3.110 | 3.100 | 3.110 | 2.950 | 3.130 | 8,707,000 | 26,705,490 | 3.0671 | 1.646 | 1.641 | 1.646 | 1.561 | 1.657 | 16,450,323 | 1.6234 | 5.42% |
| 2013-11-19 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.140 | 18,380,000 | 54,827,820 | 2.9830 | 1.561 | 1.561 | 1.567 | 1.546 | 1.662 | 34,725,731 | 1.5789 | -5.14% |
| 2013-11-18 | 0 | 3.110 | 3.090 | 3.110 | 3.080 | 3.200 | 7,842,000 | 24,334,610 | 3.1031 | 1.646 | 1.636 | 1.646 | 1.630 | 1.694 | 14,816,060 | 1.6424 | -0.64% |
| 2013-11-15 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.210 | 7,635,000 | 24,083,910 | 3.1544 | 1.657 | 1.657 | 1.667 | 1.657 | 1.699 | 14,424,971 | 1.6696 | -0.95% |
| 2013-11-14 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.230 | 8,773,000 | 27,805,430 | 3.1694 | 1.673 | 1.667 | 1.673 | 1.657 | 1.710 | 16,575,019 | 1.6776 | 2.27% |
| 2013-11-13 | 0 | 3.090 | 3.080 | 3.100 | 3.050 | 3.140 | 8,161,000 | 25,277,540 | 3.0974 | 1.636 | 1.630 | 1.641 | 1.614 | 1.662 | 15,418,754 | 1.6394 | -1.28% |
| 2013-11-12 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.350 | 14,169,000 | 45,082,380 | 3.1818 | 1.657 | 1.651 | 1.657 | 1.651 | 1.773 | 26,769,798 | 1.6841 | -4.57% |
| 2013-11-11 | 0 | 3.280 | 3.270 | 3.280 | 3.150 | 3.460 | 21,008,000 | 68,599,000 | 3.2654 | 1.736 | 1.731 | 1.736 | 1.667 | 1.831 | 39,690,869 | 1.7283 | -2.96% |
| 2013-11-08 | 0 | 3.380 | 3.390 | 3.400 | 3.360 | 3.540 | 16,156,000 | 55,700,540 | 3.4477 | 1.789 | 1.794 | 1.800 | 1.778 | 1.874 | 30,523,880 | 1.8248 | -1.74% |
| 2013-11-07 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.590 | 17,927,000 | 62,326,000 | 3.4767 | 1.821 | 1.821 | 1.826 | 1.800 | 1.900 | 33,869,869 | 1.8402 | 0.29% |
| 2013-11-06 | 0 | 3.430 | 3.430 | 3.440 | 3.220 | 3.490 | 17,890,000 | 60,657,120 | 3.3906 | 1.815 | 1.815 | 1.821 | 1.704 | 1.847 | 33,799,964 | 1.7946 | 5.54% |
| 2013-11-05 | 0 | 3.250 | 3.240 | 3.250 | 3.090 | 3.310 | 6,348,000 | 20,415,980 | 3.2161 | 1.720 | 1.715 | 1.720 | 1.636 | 1.752 | 11,993,414 | 1.7023 | 1.88% |
| 2013-11-04 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.330 | 6,132,000 | 19,732,070 | 3.2179 | 1.688 | 1.683 | 1.688 | 1.678 | 1.763 | 11,585,320 | 1.7032 | -2.74% |
| 2013-11-01 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.340 | 7,245,000 | 23,870,740 | 3.2948 | 1.736 | 1.731 | 1.736 | 1.710 | 1.768 | 13,688,135 | 1.7439 | 0.00% |
| 2013-10-31 | 0 | 3.280 | 3.270 | 3.280 | 3.120 | 3.300 | 7,245,000 | 23,459,730 | 3.2381 | 1.736 | 1.731 | 1.736 | 1.651 | 1.747 | 13,688,135 | 1.7139 | 4.46% |
| 2013-10-30 | 0 | 3.140 | 3.140 | 3.150 | 3.100 | 3.170 | 11,385,000 | 35,774,700 | 3.1423 | 1.662 | 1.662 | 1.667 | 1.641 | 1.678 | 21,509,927 | 1.6632 | 1.62% |
| 2013-10-29 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.280 | 22,258,000 | 69,592,140 | 3.1266 | 1.636 | 1.636 | 1.641 | 1.630 | 1.736 | 42,052,521 | 1.6549 | -4.92% |
| 2013-10-28 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.420 | 12,984,000 | 42,924,850 | 3.3060 | 1.720 | 1.720 | 1.725 | 1.710 | 1.810 | 24,530,952 | 1.7498 | -3.85% |
| 2013-10-25 | 0 | 3.380 | 3.370 | 3.380 | 3.290 | 3.520 | 25,435,000 | 85,896,450 | 3.3771 | 1.789 | 1.784 | 1.789 | 1.741 | 1.863 | 48,054,895 | 1.7875 | -2.87% |
| 2013-10-24 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.630 | 22,972,000 | 80,512,050 | 3.5048 | 1.842 | 1.837 | 1.842 | 1.810 | 1.921 | 43,401,496 | 1.8551 | -1.42% |
| 2013-10-23 | 0 | 3.530 | 3.540 | 3.550 | 3.510 | 3.720 | 49,399,000 | 177,751,300 | 3.5983 | 1.868 | 1.874 | 1.879 | 1.858 | 1.969 | 93,330,599 | 1.9045 | 2.32% |
| 2013-10-22 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.560 | 37,842,000 | 132,001,300 | 3.4882 | 1.826 | 1.826 | 1.831 | 1.810 | 1.884 | 71,495,709 | 1.8463 | 0.88% |
| 2013-10-21 | 0 | 3.420 | 3.420 | 3.430 | 3.130 | 3.620 | 139,755,000 | 479,498,000 | 3.4310 | 1.810 | 1.810 | 1.815 | 1.657 | 1.916 | 264,042,143 | 1.8160 | 11.04% |
| 2013-10-18 | 0 | 3.080 | 3.070 | 3.080 | 2.920 | 4.700 | 265,751,000 | 931,841,785 | 3.5064 | 1.630 | 1.625 | 1.630 | 1.546 | 2.488 | 502,089,110 | 1.8559 |
Webb-site Database - Powered By Linux Group