IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.470 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 3.510 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 3.690 | 2026-01-30 | ||||||
| 4 | 2025-11-24 | 1,982,000 | -4,000 | 0.17 | 14 | 1,147,465,599 | 7,353,220 | 3.710 | 2025-11-20 |
| 5 | 2025-11-21 | 1,986,000 | 130,000 | 0.17 | 15 | 1,148,169,599 | 7,368,060 | 3.710 | 2025-11-19 |
| 6 | 2025-09-15 | 1,856,000 | -40,000 | 0.16 | 15 | 1,151,546,599 | 8,147,840 | 4.390 | 2025-09-11 |
| 7 | 2025-09-12 | 1,896,000 | 40,000 | 0.16 | 15 | 1,151,718,599 | 8,532,000 | 4.500 | 2025-09-10 |
| 8 | 2025-08-29 | 1,856,000 | 10,000 | 0.16 | 15 | 1,152,709,599 | 9,205,760 | 4.960 | 2025-08-27 |
| 9 | 2025-08-07 | 1,846,000 | -10,000 | 0.16 | 15 | 1,157,144,599 | 8,491,600 | 4.600 | 2025-08-05 |
| 10 | 2025-06-12 | 1,856,000 | -50,000 | 0.16 | 15 | 1,164,701,599 | 6,941,440 | 3.740 | 2025-06-10 |
| 11 | 2025-04-22 | 1,906,000 | -30,000 | 0.16 | 15 | 1,171,853,599 | 5,946,720 | 3.120 | 2025-04-16 |
| 12 | 2025-04-16 | 1,936,000 | 80,000 | 0.17 | 15 | 1,171,853,599 | 6,214,560 | 3.210 | 2025-04-14 |
| 13 | 2025-04-14 | 1,856,000 | -40,000 | 0.16 | 15 | 1,171,853,599 | 5,809,280 | 3.130 | 2025-04-10 |
| 14 | 2025-04-10 | 1,896,000 | 40,000 | 0.16 | 15 | 1,171,853,599 | 5,991,360 | 3.160 | 2025-04-08 |
| 15 | 2024-12-03 | 1,856,000 | -10,000 | 0.16 | 15 | 1,172,432,599 | 6,570,240 | 3.540 | 2024-11-29 |
| 16 | 2024-10-07 | 1,866,000 | -30,000 | 0.16 | 16 | 1,173,417,599 | 7,687,920 | 4.120 | 2024-10-03 |
| 17 | 2024-09-27 | 1,896,000 | -44,000 | 0.16 | 18 | 1,173,417,599 | 6,692,880 | 3.530 | 2024-09-25 |
| 18 | 2024-09-09 | 1,940,000 | 60,000 | 0.17 | 18 | 1,174,236,599 | 6,557,200 | 3.380 | 2024-09-04 |
| 19 | 2024-09-03 | 1,880,000 | -5,000 | 0.16 | 17 | 1,174,236,599 | 6,091,200 | 3.240 | 2024-08-30 |
| 20 | 2024-08-27 | 1,885,000 | -10,000 | 0.16 | 18 | 1,174,236,599 | 4,693,650 | 2.490 | 2024-08-23 |
| 21 | 2024-06-17 | 1,895,000 | 10,000 | 0.16 | 19 | 1,174,236,599 | 5,722,900 | 3.020 | 2024-06-13 |
| 22 | 2024-05-21 | 1,885,000 | 4,000 | 0.16 | 18 | 1,180,325,599 | 6,145,100 | 3.260 | 2024-05-17 |
| 23 | 2024-05-16 | 1,881,000 | 5,000 | 0.16 | 18 | 1,180,325,599 | 6,226,110 | 3.310 | 2024-05-13 |
| 24 | 2024-04-17 | 1,876,000 | 5,000 | 0.16 | 17 | 1,180,325,599 | 5,628,000 | 3.000 | 2024-04-15 |
| 25 | 2024-02-19 | 1,871,000 | -5,000 | 0.16 | 16 | 1,180,325,599 | 7,053,670 | 3.770 | 2024-02-15 |
| 26 | 2024-01-25 | 1,876,000 | 5,000 | 0.16 | 16 | 1,186,638,599 | 6,228,320 | 3.320 | 2024-01-23 |
| 27 | 2023-12-28 | 1,871,000 | 10,000 | 0.16 | 15 | 1,186,638,599 | 5,500,740 | 2.940 | 2023-12-22 |
| 28 | 2023-11-10 | 1,861,000 | -10,000 | 0.16 | 15 | 1,198,006,599 | 6,271,570 | 3.370 | 2023-11-08 |
| 29 | 2023-09-19 | 1,871,000 | 10,000 | 0.16 | 16 | 1,198,006,599 | 6,323,980 | 3.380 | 2023-09-15 |
| 30 | 2023-08-14 | 1,861,000 | 10,000 | 0.16 | 15 | 1,198,006,599 | 7,164,850 | 3.850 | 2023-08-10 |
| 31 | 2023-08-04 | 1,851,000 | 20,000 | 0.15 | 15 | 1,198,006,599 | 7,274,430 | 3.930 | 2023-08-02 |
| 32 | 2023-07-11 | 1,831,000 | 5,000 | 0.15 | 14 | 1,198,006,599 | 6,793,010 | 3.710 | 2023-07-07 |
| 33 | 2023-06-19 | 1,826,000 | -10,000 | 0.15 | 14 | 1,198,006,599 | 8,801,320 | 4.820 | 2023-06-15 |
| 34 | 2023-05-19 | 1,836,000 | 5,000 | 0.15 | 14 | 1,198,006,599 | 8,115,120 | 4.420 | 2023-05-17 |
| 35 | 2023-05-17 | 1,831,000 | -3,000 | 0.15 | 14 | 1,198,006,599 | 8,807,110 | 4.810 | 2023-05-15 |
| 36 | 2023-04-24 | 1,834,000 | -12,000 | 0.15 | 14 | 1,197,976,599 | 12,141,080 | 6.620 | 2023-04-20 |
| 37 | 2023-04-17 | 1,846,000 | -344,000 | 0.15 | 14 | 1,197,976,599 | 8,546,980 | 4.630 | 2023-04-13 |
| 38 | 2023-04-13 | 2,190,000 | -60,000 | 0.18 | 18 | 1,197,976,599 | 9,811,200 | 4.480 | 2023-04-11 |
| 39 | 2023-04-12 | 2,250,000 | -57,000 | 0.19 | 18 | 1,197,976,599 | 9,787,500 | 4.350 | 2023-04-06 |
| 40 | 2023-04-11 | 2,307,000 | -3,000 | 0.19 | 18 | 1,197,976,599 | 9,597,120 | 4.160 | 2023-04-04 |
| 41 | 2023-04-06 | 2,310,000 | -4,000 | 0.19 | 18 | 1,197,976,599 | 9,216,900 | 3.990 | 2023-04-03 |
| 42 | 2023-04-04 | 2,314,000 | -71,000 | 0.19 | 18 | 1,197,976,599 | 7,127,120 | 3.080 | 2023-03-31 |
| 43 | 2023-04-03 | 2,385,000 | -50,000 | 0.20 | 18 | 1,197,976,599 | 7,441,200 | 3.120 | 2023-03-30 |
| 44 | 2023-03-30 | 2,435,000 | -25,000 | 0.20 | 18 | 1,197,546,599 | 6,671,900 | 2.740 | 2023-03-28 |
| 45 | 2023-03-29 | 2,460,000 | -100,000 | 0.21 | 18 | 1,197,546,599 | 6,568,200 | 2.670 | 2023-03-27 |
| 46 | 2023-03-24 | 2,560,000 | -50,000 | 0.21 | 18 | 1,197,546,599 | 6,630,400 | 2.590 | 2023-03-22 |
| 47 | 2023-03-22 | 2,610,000 | 177,000 | 0.22 | 18 | 1,197,546,599 | 6,342,300 | 2.430 | 2023-03-20 |
| 48 | 2023-03-14 | 2,433,000 | 10,000 | 0.20 | 19 | 1,197,546,599 | 5,790,540 | 2.380 | 2023-03-10 |
| 49 | 2023-03-13 | 2,423,000 | 10,000 | 0.20 | 18 | 1,197,546,599 | 5,669,820 | 2.340 | 2023-03-09 |
| 50 | 2023-02-23 | 2,413,000 | 28,000 | 0.20 | 18 | 1,197,524,599 | 6,949,440 | 2.880 | 2023-02-21 |
| 51 | 2023-02-13 | 2,385,000 | 50,000 | 0.20 | 18 | 1,197,524,599 | 7,584,300 | 3.180 | 2023-02-09 |
| 52 | 2023-02-02 | 2,335,000 | 100,000 | 0.19 | 17 | 1,197,524,599 | 6,864,900 | 2.940 | 2023-01-31 |
| 53 | 2023-01-30 | 2,235,000 | 10,000 | 0.19 | 17 | 1,197,464,599 | 7,107,300 | 3.180 | 2023-01-26 |
| 54 | 2022-12-23 | 2,225,000 | 130,000 | 0.19 | 17 | 1,197,394,599 | 6,074,250 | 2.730 | 2022-12-21 |
| 55 | 2022-12-19 | 2,095,000 | 6,000 | 0.17 | 17 | 1,197,394,599 | 5,866,000 | 2.800 | 2022-12-15 |
| 56 | 2022-12-14 | 2,089,000 | -100,000 | 0.17 | 17 | 1,197,394,599 | 6,037,210 | 2.890 | 2022-12-12 |
| 57 | 2022-12-13 | 2,189,000 | -10,000 | 0.18 | 17 | 1,197,394,599 | 6,873,460 | 3.140 | 2022-12-09 |
| 58 | 2022-12-05 | 2,199,000 | -20,000 | 0.18 | 17 | 1,197,394,599 | 6,091,230 | 2.770 | 2022-12-01 |
| 59 | 2022-12-02 | 2,219,000 | -30,000 | 0.19 | 17 | 1,197,394,599 | 6,013,490 | 2.710 | 2022-11-30 |
| 60 | 2022-11-25 | 2,249,000 | 50,000 | 0.19 | 17 | 1,197,394,599 | 5,689,970 | 2.530 | 2022-11-23 |
| 61 | 2022-11-22 | 2,199,000 | 10,000 | 0.18 | 17 | 1,197,394,599 | 5,893,320 | 2.680 | 2022-11-18 |
| 62 | 2022-11-17 | 2,189,000 | -50,000 | 0.18 | 16 | 1,197,394,599 | 6,085,420 | 2.780 | 2022-11-15 |
| 63 | 2022-10-31 | 2,239,000 | 58,000 | 0.19 | 16 | 1,197,394,599 | 4,992,970 | 2.230 | 2022-10-27 |
| 64 | 2022-10-25 | 2,181,000 | 30,000 | 0.18 | 15 | 1,197,394,599 | 5,038,110 | 2.310 | 2022-10-21 |
| 65 | 2022-10-18 | 2,151,000 | 20,000 | 0.18 | 14 | 1,197,394,599 | 5,205,420 | 2.420 | 2022-10-14 |
| 66 | 2022-09-29 | 2,131,000 | 60,000 | 0.18 | 13 | 1,197,189,599 | 6,115,970 | 2.870 | 2022-09-27 |
| 67 | 2022-07-26 | 2,071,000 | 18,000 | 0.17 | 13 | 1,197,164,599 | 6,979,270 | 3.370 | 2022-07-22 |
| 68 | 2022-06-16 | 2,053,000 | 8,000 | 0.17 | 13 | 1,197,159,599 | 6,877,550 | 3.350 | 2022-06-14 |
| 69 | 2022-03-10 | 2,045,000 | 10,000 | 0.17 | 13 | 1,195,579,599 | 8,609,450 | 4.210 | 2022-03-08 |
| 70 | 2022-03-07 | 2,035,000 | 26,000 | 0.17 | 13 | 1,195,579,599 | 9,177,850 | 4.510 | 2022-03-03 |
| 71 | 2022-02-16 | 2,009,000 | 185,000 | 0.17 | 12 | 1,195,544,599 | 9,703,470 | 4.830 | 2022-02-14 |
| 72 | 2022-01-28 | 1,824,000 | 25,000 | 0.15 | 12 | 1,195,534,599 | 8,828,160 | 4.840 | 2022-01-26 |
| 73 | 2022-01-17 | 1,799,000 | 6,000 | 0.15 | 11 | 1,193,526,599 | 8,509,270 | 4.730 | 2022-01-13 |
| 74 | 2022-01-14 | 1,793,000 | 5,000 | 0.15 | 11 | 1,193,526,599 | 8,982,930 | 5.010 | 2022-01-12 |
| 75 | 2022-01-12 | 1,788,000 | 5,000 | 0.15 | 11 | 1,193,526,599 | 9,100,920 | 5.090 | 2022-01-10 |
| 76 | 2022-01-11 | 1,783,000 | 21,000 | 0.15 | 11 | 1,193,526,599 | 11,054,600 | 6.200 | 2022-01-07 |
| 77 | 2022-01-10 | 1,762,000 | -20,000 | 0.15 | 10 | 1,193,526,599 | 11,012,500 | 6.250 | 2022-01-06 |
| 78 | 2022-01-07 | 1,782,000 | 30,000 | 0.15 | 11 | 1,193,526,599 | 11,386,980 | 6.390 | 2022-01-05 |
| 79 | 2021-12-28 | 1,752,000 | 15,000 | 0.15 | 11 | 1,193,510,599 | 11,790,960 | 6.730 | 2021-12-22 |
| 80 | 2021-12-09 | 1,737,000 | 3,000 | 0.15 | 10 | 1,193,510,599 | 12,454,290 | 7.170 | 2021-12-07 |
| 81 | 2021-12-08 | 1,734,000 | 5,000 | 0.15 | 10 | 1,193,510,599 | 12,068,640 | 6.960 | 2021-12-06 |
| 82 | 2021-11-16 | 1,729,000 | -20,000 | 0.14 | 10 | 1,193,485,599 | 13,105,820 | 7.580 | 2021-11-12 |
| 83 | 2021-11-12 | 1,749,000 | -40,000 | 0.15 | 10 | 1,193,485,599 | 12,977,580 | 7.420 | 2021-11-10 |
| 84 | 2021-11-10 | 1,789,000 | -2,000 | 0.15 | 11 | 1,193,485,599 | 12,630,340 | 7.060 | 2021-11-08 |
| 85 | 2021-10-26 | 1,791,000 | -5,000 | 0.15 | 12 | 1,194,085,599 | 13,754,880 | 7.680 | 2021-10-22 |
| 86 | 2021-10-07 | 1,796,000 | 5,000 | 0.15 | 12 | 1,194,085,599 | 12,194,840 | 6.790 | 2021-10-05 |
| 87 | 2021-09-03 | 1,791,000 | 60,000 | 0.15 | 12 | 1,194,085,599 | 13,844,430 | 7.730 | 2021-09-01 |
| 88 | 2021-08-30 | 1,731,000 | -60,000 | 0.14 | 12 | 1,194,037,599 | 13,242,150 | 7.650 | 2021-08-26 |
| 89 | 2021-08-20 | 1,791,000 | -20,000 | 0.15 | 13 | 1,194,037,599 | 13,396,680 | 7.480 | 2021-08-18 |
| 90 | 2021-08-18 | 1,811,000 | 20,000 | 0.15 | 14 | 1,194,037,599 | 13,908,480 | 7.680 | 2021-08-16 |
| 91 | 2021-08-17 | 1,791,000 | 2,000 | 0.15 | 13 | 1,194,037,599 | 13,933,980 | 7.780 | 2021-08-13 |
| 92 | 2021-08-10 | 1,789,000 | 23,000 | 0.15 | 12 | 1,194,037,599 | 14,025,760 | 7.840 | 2021-08-06 |
| 93 | 2021-08-09 | 1,766,000 | 5,000 | 0.15 | 12 | 1,194,037,599 | 14,251,620 | 8.070 | 2021-08-05 |
| 94 | 2021-08-06 | 1,761,000 | 2,000 | 0.15 | 12 | 1,194,037,599 | 14,510,640 | 8.240 | 2021-08-04 |
| 95 | 2021-08-02 | 1,759,000 | 5,000 | 0.15 | 11 | 1,194,037,599 | 15,831,000 | 9.000 | 2021-07-29 |
| 96 | 2021-07-27 | 1,754,000 | 5,000 | 0.15 | 11 | 1,193,987,599 | 16,575,300 | 9.450 | 2021-07-23 |
| 97 | 2021-07-15 | 1,749,000 | 3,000 | 0.15 | 11 | 1,193,987,599 | 17,944,740 | 10.26 | 2021-07-13 |
| 98 | 2021-07-06 | 1,746,000 | 10,000 | 0.15 | 10 | 1,193,987,599 | 17,407,620 | 9.970 | 2021-07-02 |
| 99 | 2021-07-05 | 1,736,000 | -200,000 | 0.15 | 10 | 1,193,987,599 | 17,811,360 | 10.26 | 2021-06-30 |
| 100 | 2021-06-25 | 1,936,000 | 2,000 | 0.16 | 11 | 1,193,972,599 | 20,986,240 | 10.84 | 2021-06-23 |
| 101 | 2021-06-24 | 1,934,000 | -10,000 | 0.16 | 11 | 1,193,972,599 | 20,384,360 | 10.54 | 2021-06-22 |
| 102 | 2021-05-20 | 1,944,000 | 10,000 | 0.16 | 11 | 1,193,922,599 | 21,461,760 | 11.04 | 2021-05-17 |
| 103 | 2021-05-11 | 1,934,000 | -12,000 | 0.16 | 11 | 1,193,922,599 | 22,975,920 | 11.88 | 2021-05-07 |
| 104 | 2021-05-10 | 1,946,000 | -80,000 | 0.16 | 12 | 1,193,922,599 | 23,235,240 | 11.94 | 2021-05-06 |
| 105 | 2021-05-07 | 2,026,000 | 10,000 | 0.17 | 12 | 1,193,922,599 | 24,879,280 | 12.28 | 2021-05-05 |
| 106 | 2021-05-05 | 2,016,000 | -40,000 | 0.17 | 12 | 1,193,922,599 | 26,409,600 | 13.10 | 2021-05-03 |
| 107 | 2021-05-04 | 2,056,000 | 10,000 | 0.17 | 12 | 1,193,922,599 | 27,015,840 | 13.14 | 2021-04-30 |
| 108 | 2021-04-16 | 2,046,000 | 12,000 | 0.17 | 11 | 1,193,882,599 | 22,628,760 | 11.06 | 2021-04-14 |
| 109 | 2021-03-26 | 2,034,000 | 17,000 | 0.17 | 10 | 1,199,479,599 | 20,380,680 | 10.02 | 2021-03-24 |
| 110 | 2021-03-18 | 2,017,000 | -10,000 | 0.17 | 9 | 1,199,439,599 | 21,380,200 | 10.60 | 2021-03-16 |
| 111 | 2021-03-16 | 2,027,000 | 10,000 | 0.17 | 10 | 1,199,439,599 | 21,769,980 | 10.74 | 2021-03-12 |
| 112 | 2021-03-12 | 2,017,000 | 120,000 | 0.17 | 9 | 1,199,389,599 | 22,106,320 | 10.96 | 2021-03-10 |
| 113 | 2021-03-04 | 1,897,000 | -4,000 | 0.16 | 9 | 1,196,502,099 | 22,612,240 | 11.92 | 2021-03-02 |
| 114 | 2021-02-17 | 1,901,000 | -5,000 | 0.16 | 10 | 1,196,292,599 | 26,423,900 | 13.90 | 2021-02-11 |
| 115 | 2021-02-16 | 1,906,000 | 5,000 | 0.16 | 11 | 1,196,292,599 | 25,349,800 | 13.30 | 2021-02-09 |
| 116 | 2021-02-09 | 1,901,000 | -20,000 | 0.16 | 10 | 1,196,292,599 | 25,435,380 | 13.38 | 2021-02-05 |
| 117 | 2021-02-04 | 1,921,000 | -10,000 | 0.16 | 11 | 1,196,292,599 | 22,514,120 | 11.72 | 2021-02-02 |
| 118 | 2021-02-03 | 1,931,000 | -100,000 | 0.16 | 11 | 1,196,292,599 | 23,017,520 | 11.92 | 2021-02-01 |
| 119 | 2021-02-02 | 2,031,000 | -30,000 | 0.17 | 11 | 1,196,292,599 | 20,472,480 | 10.08 | 2021-01-29 |
| 120 | 2021-01-26 | 2,061,000 | -10,000 | 0.17 | 13 | 1,196,087,099 | 19,826,820 | 9.620 | 2021-01-22 |
| 121 | 2021-01-22 | 2,071,000 | -20,000 | 0.17 | 13 | 1,196,087,099 | 19,508,820 | 9.420 | 2021-01-20 |
| 122 | 2021-01-21 | 2,091,000 | -13,000 | 0.17 | 15 | 1,196,087,099 | 17,752,590 | 8.490 | 2021-01-19 |
| 123 | 2021-01-19 | 2,104,000 | -5,000 | 0.18 | 17 | 1,196,087,099 | 16,621,600 | 7.900 | 2021-01-15 |
| 124 | 2021-01-08 | 2,109,000 | 5,000 | 0.18 | 17 | 1,196,087,099 | 16,534,560 | 7.840 | 2021-01-06 |
| 125 | 2020-12-18 | 2,104,000 | 5,000 | 0.17 | 17 | 1,215,086,099 | 15,990,400 | 7.600 | 2020-12-16 |
| 126 | 2020-11-17 | 2,099,000 | 3,000 | 0.17 | 16 | 1,231,405,099 | 16,456,160 | 7.840 | 2020-11-13 |
| 127 | 2020-11-11 | 2,096,000 | -2,000 | 0.17 | 15 | 1,231,405,099 | 18,612,480 | 8.880 | 2020-11-09 |
| 128 | 2020-11-05 | 2,098,000 | 2,000 | 0.17 | 16 | 1,231,405,099 | 17,749,080 | 8.460 | 2020-11-03 |
| 129 | 2020-09-29 | 2,096,000 | 4,000 | 0.17 | 15 | 1,229,794,599 | 17,522,560 | 8.360 | 2020-09-25 |
| 130 | 2020-09-25 | 2,092,000 | -30,000 | 0.17 | 14 | 1,229,794,599 | 18,953,520 | 9.060 | 2020-09-23 |
| 131 | 2020-09-10 | 2,122,000 | -1,000 | 0.17 | 15 | 1,229,794,599 | 18,694,820 | 8.810 | 2020-09-08 |
| 132 | 2020-09-02 | 2,123,000 | -3,000 | 0.17 | 16 | 1,229,794,599 | 19,000,850 | 8.950 | 2020-08-31 |
| 133 | 2020-08-27 | 2,126,000 | 1,000 | 0.17 | 17 | 1,229,509,099 | 20,111,960 | 9.460 | 2020-08-25 |
| 134 | 2020-08-25 | 2,125,000 | -2,000 | 0.17 | 16 | 1,229,509,099 | 19,996,250 | 9.410 | 2020-08-21 |
| 135 | 2020-08-24 | 2,127,000 | 2,000 | 0.17 | 17 | 1,229,509,099 | 19,568,400 | 9.200 | 2020-08-20 |
| 136 | 2020-08-14 | 2,125,000 | -2,000 | 0.17 | 16 | 1,229,509,099 | 22,695,000 | 10.68 | 2020-08-12 |
| 137 | 2020-08-13 | 2,127,000 | 5,000 | 0.17 | 16 | 1,229,509,099 | 23,694,780 | 11.14 | 2020-08-11 |
| 138 | 2020-08-07 | 2,122,000 | -64,000 | 0.17 | 15 | 1,228,489,099 | 16,424,280 | 7.740 | 2020-08-05 |
| 139 | 2020-07-30 | 2,186,000 | -4,000 | 0.18 | 17 | 1,228,062,299 | 15,979,660 | 7.310 | 2020-07-28 |
| 140 | 2020-07-28 | 2,190,000 | -80,000 | 0.18 | 17 | 1,228,062,299 | 15,614,700 | 7.130 | 2020-07-24 |
| 141 | 2020-07-22 | 2,270,000 | -4,000 | 0.18 | 17 | 1,228,062,299 | 17,569,800 | 7.740 | 2020-07-20 |
| 142 | 2020-07-21 | 2,274,000 | -2,000 | 0.19 | 18 | 1,228,062,299 | 17,236,920 | 7.580 | 2020-07-17 |
| 143 | 2020-07-16 | 2,276,000 | -2,000 | 0.19 | 19 | 1,228,062,299 | 17,684,520 | 7.770 | 2020-07-14 |
| 144 | 2020-07-15 | 2,278,000 | -6,000 | 0.19 | 19 | 1,228,062,299 | 18,269,560 | 8.020 | 2020-07-13 |
| 145 | 2020-07-14 | 2,284,000 | -10,000 | 0.19 | 20 | 1,228,062,299 | 17,267,040 | 7.560 | 2020-07-10 |
| 146 | 2020-07-13 | 2,294,000 | -5,000 | 0.19 | 21 | 1,228,062,299 | 17,594,980 | 7.670 | 2020-07-09 |
| 147 | 2020-07-10 | 2,299,000 | -20,000 | 0.19 | 22 | 1,228,062,299 | 15,357,320 | 6.680 | 2020-07-08 |
| 148 | 2020-07-09 | 2,319,000 | -5,000 | 0.19 | 23 | 1,236,391,299 | 15,096,690 | 6.510 | 2020-07-07 |
| 149 | 2020-07-02 | 2,324,000 | -5,000 | 0.19 | 23 | 1,235,916,299 | 13,990,480 | 6.020 | 2020-06-29 |
| 150 | 2020-06-22 | 2,329,000 | -5,000 | 0.19 | 24 | 1,235,916,299 | 14,206,900 | 6.100 | 2020-06-18 |
| 151 | 2020-06-03 | 2,334,000 | 10,000 | 0.19 | 24 | 1,244,318,299 | 11,623,320 | 4.980 | 2020-06-01 |
| 152 | 2020-04-14 | 2,324,000 | 5,000 | 0.19 | 23 | 1,243,784,299 | 10,853,080 | 4.670 | 2020-04-08 |
| 153 | 2020-03-26 | 2,319,000 | 5,000 | 0.19 | 23 | 1,247,480,299 | 10,528,260 | 4.540 | 2020-03-24 |
| 154 | 2020-03-25 | 2,314,000 | 2,000 | 0.19 | 22 | 1,247,480,299 | 9,880,780 | 4.270 | 2020-03-23 |
| 155 | 2020-03-20 | 2,312,000 | 370,000 | 0.19 | 21 | 1,247,480,299 | 10,034,080 | 4.340 | 2020-03-18 |
| 156 | 2020-03-18 | 1,942,000 | 10,000 | 0.16 | 21 | 1,247,480,299 | 8,894,360 | 4.580 | 2020-03-16 |
| 157 | 2020-03-13 | 1,932,000 | 10,000 | 0.15 | 21 | 1,247,365,299 | 9,872,520 | 5.110 | 2020-03-11 |
| 158 | 2020-03-12 | 1,922,000 | 10,000 | 0.15 | 21 | 1,247,365,299 | 9,744,540 | 5.070 | 2020-03-10 |
| 159 | 2020-03-11 | 1,912,000 | 10,000 | 0.15 | 20 | 1,247,365,299 | 9,483,520 | 4.960 | 2020-03-09 |
| 160 | 2020-02-10 | 1,902,000 | -20,000 | 0.15 | 19 | 1,247,290,299 | 11,640,240 | 6.120 | 2020-02-06 |
| 161 | 2020-02-06 | 1,922,000 | 10,000 | 0.15 | 20 | 1,247,290,299 | 11,032,280 | 5.740 | 2020-02-04 |
| 162 | 2020-01-30 | 1,912,000 | -2,000 | 0.15 | 19 | 1,247,225,299 | 11,510,240 | 6.020 | 2020-01-24 |
| 163 | 2020-01-29 | 1,914,000 | 10,000 | 0.15 | 20 | 1,247,225,299 | 11,924,220 | 6.230 | 2020-01-22 |
| 164 | 2020-01-21 | 1,904,000 | 5,000 | 0.15 | 19 | 1,247,225,299 | 12,414,080 | 6.520 | 2020-01-17 |
| 165 | 2020-01-16 | 1,899,000 | 20,000 | 0.15 | 19 | 1,247,225,299 | 12,020,670 | 6.330 | 2020-01-14 |
| 166 | 2020-01-14 | 1,879,000 | 250,000 | 0.15 | 18 | 1,247,225,299 | 12,326,240 | 6.560 | 2020-01-10 |
| 167 | 2020-01-13 | 1,629,000 | -10,000 | 0.13 | 18 | 1,247,225,299 | 9,725,130 | 5.970 | 2020-01-09 |
| 168 | 2020-01-10 | 1,639,000 | -10,000 | 0.13 | 18 | 1,247,225,299 | 9,424,250 | 5.750 | 2020-01-08 |
| 169 | 2020-01-09 | 1,649,000 | 5,000 | 0.13 | 19 | 1,247,920,299 | 9,778,570 | 5.930 | 2020-01-07 |
| 170 | 2019-12-30 | 1,644,000 | 4,000 | 0.13 | 19 | 1,247,920,299 | 9,370,800 | 5.700 | 2019-12-24 |
| 171 | 2019-12-20 | 1,640,000 | 4,000 | 0.13 | 19 | 1,247,920,299 | 9,610,400 | 5.860 | 2019-12-18 |
| 172 | 2019-12-03 | 1,636,000 | 10,000 | 0.13 | 18 | 1,247,880,299 | 9,341,560 | 5.710 | 2019-11-29 |
| 173 | 2019-12-02 | 1,626,000 | 6,000 | 0.13 | 17 | 1,247,880,299 | 9,495,840 | 5.840 | 2019-11-28 |
| 174 | 2019-11-20 | 1,620,000 | -30,000 | 0.13 | 16 | 1,248,713,299 | 8,359,200 | 5.160 | 2019-11-18 |
| 175 | 2019-11-05 | 1,650,000 | -7,000 | 0.13 | 16 | 1,249,888,299 | 8,547,000 | 5.180 | 2019-11-01 |
| 176 | 2019-11-04 | 1,657,000 | -10,000 | 0.13 | 17 | 1,249,888,299 | 8,500,410 | 5.130 | 2019-10-31 |
| 177 | 2019-10-22 | 1,667,000 | 10,000 | 0.13 | 18 | 1,254,003,299 | 8,535,040 | 5.120 | 2019-10-18 |
| 178 | 2019-10-11 | 1,657,000 | 2,000 | 0.13 | 17 | 1,253,978,299 | 7,937,030 | 4.790 | 2019-10-09 |
| 179 | 2019-10-10 | 1,655,000 | 7,000 | 0.13 | 16 | 1,255,678,299 | 8,208,800 | 4.960 | 2019-10-08 |
| 180 | 2019-09-25 | 1,648,000 | 5,000 | 0.13 | 15 | 1,255,653,299 | 8,536,640 | 5.180 | 2019-09-23 |
| 181 | 2019-08-27 | 1,643,000 | 10,000 | 0.13 | 14 | 1,265,608,299 | 8,839,340 | 5.380 | 2019-08-23 |
| 182 | 2019-08-21 | 1,633,000 | -10,000 | 0.13 | 14 | 1,275,761,299 | 9,144,800 | 5.600 | 2019-08-19 |
| 183 | 2019-08-16 | 1,643,000 | 6,000 | 0.13 | 15 | 1,275,761,299 | 9,250,090 | 5.630 | 2019-08-14 |
| 184 | 2019-08-14 | 1,637,000 | -2,000 | 0.13 | 14 | 1,275,761,299 | 9,952,960 | 6.080 | 2019-08-12 |
| 185 | 2019-08-12 | 1,639,000 | -2,000 | 0.13 | 15 | 1,275,761,299 | 9,620,930 | 5.870 | 2019-08-08 |
| 186 | 2019-07-09 | 1,641,000 | -3,000 | 0.13 | 16 | 1,275,550,299 | 13,538,250 | 8.250 | 2019-07-05 |
| 187 | 2019-07-04 | 1,644,000 | 3,000 | 0.13 | 17 | 1,276,276,299 | 14,417,880 | 8.770 | 2019-07-02 |
| 188 | 2019-06-25 | 1,641,000 | 4,000 | 0.13 | 16 | 1,276,276,299 | 14,440,800 | 8.800 | 2019-06-21 |
| 189 | 2019-05-31 | 1,637,000 | 20,000 | 0.13 | 15 | 1,277,721,299 | 15,174,990 | 9.270 | 2019-05-29 |
| 190 | 2019-05-22 | 1,617,000 | 50,000 | 0.13 | 14 | 1,279,997,299 | 14,779,380 | 9.140 | 2019-05-20 |
| 191 | 2019-05-10 | 1,567,000 | 20,000 | 0.12 | 13 | 1,279,957,299 | 14,714,130 | 9.390 | 2019-05-08 |
| 192 | 2019-04-08 | 1,547,000 | 1,000 | 0.12 | 13 | 1,280,895,299 | 16,955,120 | 10.96 | 2019-04-03 |
| 193 | 2019-04-03 | 1,546,000 | -10,000 | 0.12 | 13 | 1,280,895,299 | 16,696,800 | 10.80 | 2019-04-01 |
| 194 | 2019-03-29 | 1,556,000 | 10,000 | 0.12 | 14 | 1,280,512,299 | 16,929,280 | 10.88 | 2019-03-27 |
| 195 | 2019-03-19 | 1,546,000 | 10,000 | 0.12 | 13 | 1,280,512,299 | 16,356,680 | 10.58 | 2019-03-15 |
| 196 | 2019-03-12 | 1,536,000 | -50,000 | 0.12 | 13 | 1,280,512,299 | 16,619,520 | 10.82 | 2019-03-08 |
| 197 | 2019-03-06 | 1,586,000 | -15,000 | 0.12 | 13 | 1,280,512,299 | 18,651,360 | 11.76 | 2019-03-04 |
| 198 | 2019-03-04 | 1,601,000 | 1,000 | 0.13 | 14 | 1,280,512,299 | 17,867,160 | 11.16 | 2019-02-28 |
| 199 | 2019-02-27 | 1,600,000 | 5,000 | 0.12 | 13 | 1,280,375,349 | 18,304,000 | 11.44 | 2019-02-25 |
| 200 | 2019-01-23 | 1,595,000 | -125,000 | 0.12 | 12 | 1,280,212,849 | 18,629,600 | 11.68 | 2019-01-21 |
| 201 | 2019-01-21 | 1,720,000 | 100,000 | 0.13 | 14 | 1,280,212,849 | 19,917,600 | 11.58 | 2019-01-17 |
| 202 | 2019-01-18 | 1,620,000 | -20,000 | 0.13 | 13 | 1,280,212,849 | 18,435,600 | 11.38 | 2019-01-16 |
| 203 | 2019-01-11 | 1,640,000 | -100,000 | 0.13 | 14 | 1,280,212,849 | 17,712,000 | 10.80 | 2019-01-09 |
| 204 | 2018-12-13 | 1,740,000 | -10,000 | 0.14 | 14 | 1,281,710,349 | 16,965,000 | 9.750 | 2018-12-11 |
| 205 | 2018-12-05 | 1,750,000 | -4,000 | 0.14 | 14 | 1,282,668,683 | 17,185,000 | 9.820 | 2018-12-03 |
| 206 | 2018-12-04 | 1,754,000 | 20,000 | 0.14 | 15 | 1,282,668,683 | 16,557,760 | 9.440 | 2018-11-30 |
| 207 | 2018-11-28 | 1,734,000 | 4,000 | 0.14 | 14 | 1,282,666,683 | 16,334,280 | 9.420 | 2018-11-26 |
| 208 | 2018-09-26 | 1,730,000 | -4,000 | 0.13 | 13 | 1,289,967,683 | 16,988,600 | 9.820 | 2018-09-21 |
| 209 | 2018-09-11 | 1,734,000 | 10,000 | 0.13 | 14 | 1,294,626,683 | 16,039,500 | 9.250 | 2018-09-07 |
| 210 | 2018-09-07 | 1,724,000 | -10,000 | 0.13 | 14 | 1,294,626,683 | 16,378,000 | 9.500 | 2018-09-05 |
| 211 | 2018-09-06 | 1,734,000 | -10,000 | 0.13 | 15 | 1,299,128,683 | 16,646,400 | 9.600 | 2018-09-04 |
| 212 | 2018-09-05 | 1,744,000 | 4,000 | 0.13 | 15 | 1,299,128,683 | 16,655,200 | 9.550 | 2018-09-03 |
| 213 | 2018-09-04 | 1,740,000 | 100,000 | 0.13 | 14 | 1,299,128,683 | 16,495,200 | 9.480 | 2018-08-31 |
| 214 | 2018-08-28 | 1,640,000 | 10,000 | 0.13 | 14 | 1,299,109,683 | 16,383,600 | 9.990 | 2018-08-24 |
| 215 | 2018-08-17 | 1,630,000 | -10,000 | 0.12 | 14 | 1,308,722,683 | 14,914,500 | 9.150 | 2018-08-15 |
| 216 | 2018-07-31 | 1,640,000 | 10,000 | 0.13 | 14 | 1,308,661,683 | 17,482,400 | 10.66 | 2018-07-27 |
| 217 | 2018-07-12 | 1,630,000 | -70,000 | 0.12 | 14 | 1,310,938,683 | 16,952,000 | 10.40 | 2018-07-10 |
| 218 | 2018-07-10 | 1,700,000 | -1,000 | 0.13 | 15 | 1,310,938,683 | 16,422,000 | 9.660 | 2018-07-06 |
| 219 | 2018-07-09 | 1,701,000 | -10,000 | 0.13 | 15 | 1,310,938,683 | 16,176,510 | 9.510 | 2018-07-05 |
| 220 | 2018-06-26 | 1,711,000 | 10,000 | 0.13 | 16 | 1,322,505,683 | 18,170,820 | 10.62 | 2018-06-22 |
| 221 | 2018-06-25 | 1,701,000 | -10,000 | 0.13 | 15 | 1,322,505,683 | 18,098,640 | 10.64 | 2018-06-21 |
| 222 | 2018-06-20 | 1,711,000 | 10,000 | 0.13 | 16 | 1,322,493,683 | 19,231,640 | 11.24 | 2018-06-15 |
| 223 | 2018-06-13 | 1,701,000 | -25,000 | 0.13 | 15 | 1,322,492,683 | 20,173,860 | 11.86 | 2018-06-11 |
| 224 | 2018-05-14 | 1,726,000 | -2,000 | 0.13 | 15 | 1,329,252,683 | 22,127,320 | 12.82 | 2018-05-10 |
| 225 | 2018-05-11 | 1,728,000 | -12,000 | 0.13 | 16 | 1,335,299,683 | 21,772,800 | 12.60 | 2018-05-09 |
| 226 | 2018-05-09 | 1,740,000 | -3,000 | 0.13 | 17 | 1,335,299,683 | 21,402,000 | 12.30 | 2018-05-07 |
| 227 | 2018-05-08 | 1,743,000 | -2,000 | 0.13 | 18 | 1,335,032,683 | 21,160,020 | 12.14 | 2018-05-04 |
| 228 | 2018-05-07 | 1,745,000 | -20,000 | 0.13 | 19 | 1,335,032,683 | 21,393,700 | 12.26 | 2018-05-03 |
| 229 | 2018-05-04 | 1,765,000 | -3,000 | 0.13 | 21 | 1,335,032,683 | 21,321,200 | 12.08 | 2018-05-02 |
| 230 | 2018-05-03 | 1,768,000 | 3,000 | 0.13 | 22 | 1,335,032,683 | 21,145,280 | 11.96 | 2018-04-30 |
| 231 | 2018-05-02 | 1,765,000 | 87,000 | 0.13 | 21 | 1,335,032,683 | 20,403,400 | 11.56 | 2018-04-27 |
| 232 | 2018-04-30 | 1,678,000 | -2,000 | 0.13 | 20 | 1,335,032,683 | 18,692,920 | 11.14 | 2018-04-26 |
| 233 | 2018-04-26 | 1,680,000 | -10,000 | 0.13 | 21 | 1,334,781,683 | 18,916,800 | 11.26 | 2018-04-24 |
| 234 | 2018-04-23 | 1,690,000 | 5,000 | 0.13 | 21 | 1,334,781,683 | 17,407,000 | 10.30 | 2018-04-19 |
| 235 | 2018-04-17 | 1,685,000 | -50,000 | 0.13 | 21 | 1,334,781,683 | 18,366,500 | 10.90 | 2018-04-13 |
| 236 | 2018-03-27 | 1,735,000 | 1,000 | 0.13 | 22 | 1,333,634,183 | 18,217,500 | 10.50 | 2018-03-23 |
| 237 | 2018-03-26 | 1,734,000 | -4,000 | 0.13 | 21 | 1,333,634,183 | 19,108,680 | 11.02 | 2018-03-22 |
| 238 | 2018-03-22 | 1,738,000 | 50,000 | 0.13 | 22 | 1,333,634,183 | 20,334,600 | 11.70 | 2018-03-20 |
| 239 | 2018-03-21 | 1,688,000 | 2,000 | 0.13 | 21 | 1,333,634,183 | 20,120,960 | 11.92 | 2018-03-19 |
| 240 | 2018-03-19 | 1,686,000 | -100,000 | 0.13 | 20 | 1,333,634,183 | 19,861,080 | 11.78 | 2018-03-15 |
| 241 | 2018-03-16 | 1,786,000 | -4,000 | 0.13 | 20 | 1,333,634,183 | 21,717,760 | 12.16 | 2018-03-14 |
| 242 | 2018-03-15 | 1,790,000 | 22,000 | 0.13 | 21 | 1,333,634,183 | 21,444,200 | 11.98 | 2018-03-13 |
| 243 | 2018-03-14 | 1,768,000 | -3,000 | 0.13 | 20 | 1,333,634,183 | 19,554,080 | 11.06 | 2018-03-12 |
| 244 | 2018-03-05 | 1,771,000 | -4,000 | 0.13 | 21 | 1,333,634,183 | 19,091,380 | 10.78 | 2018-03-01 |
| 245 | 2018-03-02 | 1,775,000 | -4,000 | 0.13 | 21 | 1,333,634,183 | 17,750,000 | 10.00 | 2018-02-28 |
| 246 | 2018-03-01 | 1,779,000 | -5,000 | 0.13 | 21 | 1,333,634,183 | 17,025,030 | 9.570 | 2018-02-27 |
| 247 | 2018-02-22 | 1,784,000 | -36,000 | 0.13 | 21 | 1,333,385,933 | 16,519,840 | 9.260 | 2018-02-20 |
| 248 | 2018-02-20 | 1,820,000 | -70,000 | 0.14 | 22 | 1,333,385,933 | 14,833,000 | 8.150 | 2018-02-13 |
| 249 | 2018-02-13 | 1,890,000 | 1,000 | 0.14 | 23 | 1,333,385,933 | 14,382,900 | 7.610 | 2018-02-09 |
| 250 | 2018-02-12 | 1,889,000 | 20,000 | 0.14 | 23 | 1,333,385,933 | 14,847,540 | 7.860 | 2018-02-08 |
| 251 | 2018-01-30 | 1,869,000 | 10,000 | 0.14 | 22 | 1,333,183,433 | 17,026,590 | 9.110 | 2018-01-26 |
| 252 | 2018-01-24 | 1,859,000 | -2,000 | 0.14 | 21 | 1,333,183,433 | 17,139,980 | 9.220 | 2018-01-22 |
| 253 | 2018-01-23 | 1,861,000 | 13,000 | 0.14 | 21 | 1,333,183,433 | 16,507,070 | 8.870 | 2018-01-19 |
| 254 | 2018-01-17 | 1,848,000 | -10,000 | 0.14 | 20 | 1,333,183,433 | 16,502,640 | 8.930 | 2018-01-15 |
| 255 | 2018-01-08 | 1,858,000 | -393,592 | 0.14 | 20 | 1,333,183,433 | 16,071,700 | 8.650 | 2018-01-04 |
| 256 | 2018-01-05 | 2,251,592 | 393,592 | 0.17 | 21 | 1,333,183,433 | 19,881,557 | 8.830 | 2018-01-03 |
| 257 | 2018-01-04 | 1,858,000 | -10,000 | 0.14 | 20 | 1,328,453,433 | 15,923,060 | 8.570 | 2018-01-02 |
| 258 | 2017-12-18 | 1,868,000 | 3,000 | 0.14 | 21 | 1,328,453,433 | 15,373,640 | 8.230 | 2017-12-14 |
| 259 | 2017-12-13 | 1,865,000 | 10,000 | 0.14 | 20 | 1,344,149,433 | 15,666,000 | 8.400 | 2017-12-11 |
| 260 | 2017-12-07 | 1,855,000 | 36,000 | 0.14 | 19 | 1,350,412,433 | 14,598,850 | 7.870 | 2017-12-05 |
| 261 | 2017-11-28 | 1,819,000 | 10,000 | 0.13 | 17 | 1,350,112,433 | 15,243,220 | 8.380 | 2017-11-24 |
| 262 | 2017-11-21 | 1,809,000 | -1,000 | 0.13 | 16 | 1,349,811,433 | 17,149,320 | 9.480 | 2017-11-17 |
| 263 | 2017-10-27 | 1,810,000 | 2,000 | 0.13 | 16 | 1,349,811,433 | 19,873,800 | 10.98 | 2017-10-25 |
| 264 | 2017-10-25 | 1,808,000 | 700,000 | 0.13 | 15 | 1,351,792,433 | 19,598,720 | 10.84 | 2017-10-23 |
| 265 | 2017-10-20 | 1,108,000 | 2,000 | 0.08 | 15 | 1,351,792,433 | 12,055,040 | 10.88 | 2017-10-18 |
| 266 | 2017-10-10 | 1,106,000 | 70,000 | 0.08 | 14 | 1,356,022,433 | 12,011,160 | 10.86 | 2017-10-06 |
| 267 | 2017-10-09 | 1,036,000 | 30,000 | 0.08 | 13 | 1,355,982,433 | 11,313,120 | 10.92 | 2017-10-04 |
| 268 | 2017-10-06 | 1,006,000 | -2,000 | 0.07 | 12 | 1,355,982,433 | 10,784,320 | 10.72 | 2017-10-03 |
| 269 | 2017-09-28 | 1,008,000 | -40,000 | 0.07 | 12 | 1,355,972,433 | 9,828,000 | 9.750 | 2017-09-26 |
| 270 | 2017-09-27 | 1,048,000 | -100,000 | 0.08 | 13 | 1,355,972,433 | 10,500,960 | 10.02 | 2017-09-25 |
| 271 | 2017-09-26 | 1,148,000 | -19,000 | 0.08 | 14 | 1,355,940,433 | 12,145,840 | 10.58 | 2017-09-22 |
| 272 | 2017-09-25 | 1,167,000 | 10,000 | 0.09 | 14 | 1,355,940,433 | 12,206,820 | 10.46 | 2017-09-21 |
| 273 | 2017-09-18 | 1,157,000 | 10,000 | 0.09 | 14 | 1,355,940,433 | 12,657,580 | 10.94 | 2017-09-14 |
| 274 | 2017-09-13 | 1,147,000 | -108,000 | 0.08 | 13 | 1,355,940,433 | 12,295,840 | 10.72 | 2017-09-11 |
| 275 | 2017-09-12 | 1,255,000 | -45,000 | 0.09 | 16 | 1,355,940,433 | 14,708,600 | 11.72 | 2017-09-08 |
| 276 | 2017-09-08 | 1,300,000 | 6,000 | 0.10 | 17 | 1,355,940,433 | 16,120,000 | 12.40 | 2017-09-06 |
| 277 | 2017-09-07 | 1,294,000 | 10,000 | 0.10 | 15 | 1,355,940,433 | 16,019,720 | 12.38 | 2017-09-05 |
| 278 | 2017-09-06 | 1,284,000 | 2,000 | 0.09 | 14 | 1,355,940,433 | 15,356,640 | 11.96 | 2017-09-04 |
| 279 | 2017-09-05 | 1,282,000 | -38,000 | 0.09 | 13 | 1,355,940,433 | 15,640,400 | 12.20 | 2017-09-01 |
| 280 | 2017-09-04 | 1,320,000 | 10,000 | 0.10 | 12 | 1,355,940,433 | 16,183,200 | 12.26 | 2017-08-31 |
| 281 | 2017-08-30 | 1,310,000 | 3,000 | 0.10 | 11 | 1,355,585,099 | 15,929,600 | 12.16 | 2017-08-28 |
| 282 | 2017-08-22 | 1,307,000 | 20,000 | 0.10 | 10 | 1,355,585,099 | 15,710,140 | 12.02 | 2017-08-18 |
| 283 | 2017-08-18 | 1,287,000 | -54,000 | 0.09 | 9 | 1,355,585,099 | 15,572,700 | 12.10 | 2017-08-16 |
| 284 | 2017-08-17 | 1,341,000 | -1,000 | 0.10 | 9 | 1,355,585,099 | 16,467,480 | 12.28 | 2017-08-15 |
| 285 | 2017-08-16 | 1,342,000 | 1,000 | 0.10 | 10 | 1,355,585,099 | 16,828,680 | 12.54 | 2017-08-14 |
| 286 | 2017-08-15 | 1,341,000 | 4,000 | 0.10 | 9 | 1,355,585,099 | 15,823,800 | 11.80 | 2017-08-11 |
| 287 | 2017-08-11 | 1,337,000 | 200,000 | 0.10 | 9 | 1,355,585,099 | 17,514,700 | 13.10 | 2017-08-09 |
| 288 | 2017-07-20 | 1,137,000 | 60,000 | 0.08 | 8 | 1,355,585,099 | 15,213,060 | 13.38 | 2017-07-18 |
| 289 | 2017-07-13 | 1,077,000 | -30,000 | 0.08 | 8 | 1,353,907,099 | 12,837,840 | 11.92 | 2017-07-11 |
| 290 | 2017-07-07 | 1,107,000 | 20,000 | 0.08 | 9 | 1,353,707,099 | 13,239,720 | 11.96 | 2017-07-05 |
| 291 | 2017-07-06 | 1,087,000 | 6,000 | 0.08 | 9 | 1,353,707,099 | 12,804,860 | 11.78 | 2017-07-04 |
| 292 | 2017-06-20 | 1,081,000 | 60,000 | 0.08 | 9 | 1,353,474,099 | 12,453,120 | 11.52 | 2017-06-16 |
| 293 | 2017-06-19 | 1,021,000 | 40,000 | 0.08 | 9 | 1,353,474,099 | 12,190,740 | 11.94 | 2017-06-15 |
| 294 | 2017-06-09 | 981,000 | -40,000 | 0.07 | 9 | 1,353,474,099 | 10,869,480 | 11.08 | 2017-06-07 |
| 295 | 2017-06-05 | 1,021,000 | 30,000 | 0.08 | 10 | 1,353,474,099 | 11,537,300 | 11.30 | 2017-06-01 |
| 296 | 2017-06-02 | 991,000 | 55,000 | 0.07 | 10 | 1,353,474,099 | 10,524,420 | 10.62 | 2017-05-31 |
| 297 | 2017-06-01 | 936,000 | 120,000 | 0.07 | 9 | 1,353,474,099 | 9,921,600 | 10.60 | 2017-05-29 |
| 298 | 2017-05-29 | 816,000 | -54,000 | 0.06 | 7 | 1,353,281,599 | 8,829,120 | 10.82 | 2017-05-25 |
| 299 | 2017-05-26 | 870,000 | 4,000 | 0.06 | 9 | 1,353,281,599 | 9,500,400 | 10.92 | 2017-05-24 |
| 300 | 2017-05-25 | 866,000 | -157,000 | 0.06 | 8 | 1,353,281,599 | 9,629,920 | 11.12 | 2017-05-23 |
| 301 | 2017-05-23 | 1,023,000 | 250,000 | 0.08 | 9 | 1,353,281,599 | 11,866,800 | 11.60 | 2017-05-19 |
| 302 | 2017-05-22 | 773,000 | -65,000 | 0.06 | 7 | 1,353,281,599 | 8,564,840 | 11.08 | 2017-05-18 |
| 303 | 2017-05-17 | 838,000 | 60,000 | 0.06 | 9 | 1,353,281,599 | 10,123,040 | 12.08 | 2017-05-15 |
| 304 | 2017-05-05 | 778,000 | 10,000 | 0.06 | 8 | 1,353,281,599 | 8,822,520 | 11.34 | 2017-05-02 |
| 305 | 2017-05-04 | 768,000 | 10,000 | 0.06 | 8 | 1,353,281,599 | 9,093,120 | 11.84 | 2017-04-28 |
| 306 | 2017-05-02 | 758,000 | 30,000 | 0.06 | 8 | 1,353,281,599 | 9,005,040 | 11.88 | 2017-04-27 |
| 307 | 2017-04-27 | 728,000 | -20,000 | 0.05 | 7 | 1,353,229,599 | 8,575,840 | 11.78 | 2017-04-25 |
| 308 | 2017-04-19 | 748,000 | 10,000 | 0.06 | 9 | 1,350,888,599 | 7,809,120 | 10.44 | 2017-04-13 |
| 309 | 2017-04-13 | 738,000 | 39,000 | 0.05 | 8 | 1,350,888,599 | 7,114,320 | 9.640 | 2017-04-11 |
| 310 | 2017-04-10 | 699,000 | -10,000 | 0.05 | 8 | 1,350,888,599 | 7,325,520 | 10.48 | 2017-04-06 |
| 311 | 2017-04-07 | 709,000 | -6,000 | 0.05 | 8 | 1,350,888,599 | 7,359,420 | 10.38 | 2017-04-05 |
| 312 | 2017-04-05 | 715,000 | 10,000 | 0.05 | 9 | 1,350,888,599 | 7,707,700 | 10.78 | 2017-03-31 |
| 313 | 2017-03-31 | 705,000 | -45,000 | 0.05 | 8 | 1,350,888,599 | 7,543,500 | 10.70 | 2017-03-29 |
| 314 | 2017-03-30 | 750,000 | 3,000 | 0.06 | 9 | 1,343,342,187 | 7,335,000 | 9.780 | 2017-03-28 |
| 315 | 2017-03-28 | 747,000 | -15,000 | 0.06 | 9 | 1,343,342,187 | 7,529,760 | 10.08 | 2017-03-24 |
| 316 | 2017-03-27 | 762,000 | -5,000 | 0.06 | 8 | 1,343,342,187 | 6,804,660 | 8.930 | 2017-03-23 |
| 317 | 2017-03-24 | 767,000 | -28,000 | 0.06 | 9 | 1,343,342,187 | 6,281,730 | 8.190 | 2017-03-22 |
| 318 | 2017-03-23 | 795,000 | -108,000 | 0.06 | 9 | 1,343,342,187 | 6,654,150 | 8.370 | 2017-03-21 |
| 319 | 2017-03-22 | 903,000 | -5,000 | 0.07 | 11 | 1,343,342,187 | 7,142,730 | 7.910 | 2017-03-20 |
| 320 | 2017-03-21 | 908,000 | -6,000 | 0.07 | 12 | 1,343,342,187 | 6,946,200 | 7.650 | 2017-03-17 |
| 321 | 2017-03-17 | 914,000 | -40,000 | 0.07 | 13 | 1,343,342,187 | 7,129,200 | 7.800 | 2017-03-15 |
| 322 | 2017-03-16 | 954,000 | 5,000 | 0.07 | 13 | 1,343,342,187 | 6,916,500 | 7.250 | 2017-03-14 |
| 323 | 2017-03-15 | 949,000 | -24,000 | 0.07 | 12 | 1,343,342,187 | 6,680,960 | 7.040 | 2017-03-13 |
| 324 | 2017-03-14 | 973,000 | -40,000 | 0.07 | 14 | 1,343,342,187 | 6,236,930 | 6.410 | 2017-03-10 |
| 325 | 2017-03-13 | 1,013,000 | -5,000 | 0.08 | 17 | 1,343,342,187 | 6,118,520 | 6.040 | 2017-03-09 |
| 326 | 2017-03-07 | 1,018,000 | -12,000 | 0.08 | 18 | 1,343,342,187 | 5,843,320 | 5.740 | 2017-03-03 |
| 327 | 2017-03-06 | 1,030,000 | -17,000 | 0.08 | 18 | 1,343,342,187 | 5,757,700 | 5.590 | 2017-03-02 |
| 328 | 2017-02-20 | 1,047,000 | 10,000 | 0.08 | 19 | 1,343,133,187 | 6,177,300 | 5.900 | 2017-02-16 |
| 329 | 2017-02-15 | 1,037,000 | -1,000 | 0.08 | 18 | 1,343,133,187 | 6,004,230 | 5.790 | 2017-02-13 |
| 330 | 2017-02-14 | 1,038,000 | 3,000 | 0.08 | 18 | 1,343,133,187 | 6,041,160 | 5.820 | 2017-02-10 |
| 331 | 2017-02-07 | 1,035,000 | -10,000 | 0.08 | 17 | 1,343,133,187 | 6,230,700 | 6.020 | 2017-02-03 |
| 332 | 2017-02-02 | 1,045,000 | -10,000 | 0.08 | 18 | 1,343,133,187 | 6,081,900 | 5.820 | 2017-01-27 |
| 333 | 2017-01-19 | 1,055,000 | -5,000 | 0.08 | 19 | 1,351,547,187 | 6,245,600 | 5.920 | 2017-01-17 |
| 334 | 2017-01-17 | 1,060,000 | -3,000 | 0.08 | 20 | 1,351,516,187 | 6,042,000 | 5.700 | 2017-01-13 |
| 335 | 2017-01-11 | 1,063,000 | 230,000 | 0.08 | 20 | 1,350,867,187 | 5,974,060 | 5.620 | 2017-01-09 |
| 336 | 2017-01-09 | 833,000 | 5,000 | 0.06 | 20 | 1,350,387,187 | 4,689,790 | 5.630 | 2017-01-05 |
| 337 | 2017-01-03 | 828,000 | 1,000 | 0.06 | 19 | 1,349,900,187 | 4,272,480 | 5.160 | 2016-12-29 |
| 338 | 2016-12-30 | 827,000 | -4,000 | 0.06 | 19 | 1,349,883,187 | 4,275,590 | 5.170 | 2016-12-28 |
| 339 | 2016-12-21 | 831,000 | -10,000 | 0.06 | 19 | 1,353,002,687 | 4,196,550 | 5.050 | 2016-12-19 |
| 340 | 2016-12-15 | 841,000 | -6,000 | 0.06 | 20 | 1,353,002,687 | 4,625,500 | 5.500 | 2016-12-13 |
| 341 | 2016-11-18 | 847,000 | 2,000 | 0.06 | 20 | 1,352,765,687 | 5,166,700 | 6.100 | 2016-11-16 |
| 342 | 2016-11-11 | 845,000 | -2,000 | 0.06 | 20 | 1,352,765,687 | 5,382,650 | 6.370 | 2016-11-09 |
| 343 | 2016-11-10 | 847,000 | -15,000 | 0.06 | 20 | 1,352,765,687 | 5,225,990 | 6.170 | 2016-11-08 |
| 344 | 2016-11-08 | 862,000 | -10,000 | 0.06 | 21 | 1,356,778,687 | 5,180,620 | 6.010 | 2016-11-04 |
| 345 | 2016-10-27 | 872,000 | -60,000 | 0.06 | 22 | 1,356,753,687 | 5,075,040 | 5.820 | 2016-10-25 |
| 346 | 2016-10-25 | 932,000 | -10,000 | 0.07 | 23 | 1,356,648,687 | 5,032,800 | 5.400 | 2016-10-20 |
| 347 | 2016-10-19 | 942,000 | 5,000 | 0.07 | 23 | 1,356,276,687 | 4,860,720 | 5.160 | 2016-10-17 |
| 348 | 2016-10-11 | 937,000 | -70,000 | 0.07 | 22 | 1,356,276,687 | 5,087,910 | 5.430 | 2016-10-06 |
| 349 | 2016-10-07 | 1,007,000 | -30,000 | 0.07 | 23 | 1,356,276,687 | 5,246,470 | 5.210 | 2016-10-05 |
| 350 | 2016-09-22 | 1,037,000 | 50,000 | 0.08 | 24 | 1,357,657,687 | 5,340,550 | 5.150 | 2016-09-20 |
| 351 | 2016-09-15 | 987,000 | -5,000 | 0.07 | 23 | 1,357,657,687 | 4,569,810 | 4.630 | 2016-09-13 |
| 352 | 2016-09-05 | 992,000 | -21,000 | 0.07 | 23 | 1,357,657,687 | 4,216,000 | 4.250 | 2016-09-01 |
| 353 | 2016-09-01 | 1,013,000 | -10,000 | 0.07 | 24 | 1,357,657,687 | 4,436,940 | 4.380 | 2016-08-30 |
| 354 | 2016-08-31 | 1,023,000 | -21,000 | 0.08 | 25 | 1,357,657,687 | 3,989,700 | 3.900 | 2016-08-29 |
| 355 | 2016-08-30 | 1,044,000 | -62,000 | 0.08 | 26 | 1,355,809,687 | 4,029,840 | 3.860 | 2016-08-26 |
| 356 | 2016-08-23 | 1,106,000 | -5,000 | 0.08 | 28 | 1,355,319,687 | 4,092,200 | 3.700 | 2016-08-19 |
| 357 | 2016-08-16 | 1,111,000 | -100,000 | 0.08 | 29 | 1,355,319,687 | 3,877,390 | 3.490 | 2016-08-12 |
| 358 | 2016-07-28 | 1,211,000 | 100,000 | 0.09 | 30 | 1,355,319,687 | 4,190,060 | 3.460 | 2016-07-26 |
| 359 | 2016-07-25 | 1,111,000 | 2,000 | 0.08 | 29 | 1,358,319,687 | 3,899,610 | 3.510 | 2016-07-21 |
| 360 | 2016-07-22 | 1,109,000 | 10,000 | 0.08 | 29 | 1,358,319,687 | 3,881,500 | 3.500 | 2016-07-20 |
| 361 | 2016-07-11 | 1,099,000 | 20,000 | 0.08 | 28 | 1,358,319,687 | 3,582,740 | 3.260 | 2016-07-07 |
| 362 | 2016-07-08 | 1,079,000 | 25,000 | 0.08 | 27 | 1,358,319,687 | 3,539,120 | 3.280 | 2016-07-06 |
| 363 | 2016-07-06 | 1,054,000 | -1,000 | 0.08 | 27 | 1,366,624,687 | 3,509,820 | 3.330 | 2016-07-04 |
| 364 | 2016-06-13 | 1,055,000 | -10,000 | 0.08 | 27 | 1,371,151,687 | 4,009,000 | 3.800 | 2016-06-08 |
| 365 | 2016-06-07 | 1,065,000 | 10,000 | 0.08 | 28 | 1,370,449,187 | 4,323,900 | 4.060 | 2016-06-03 |
| 366 | 2016-06-06 | 1,055,000 | -20,000 | 0.08 | 27 | 1,370,449,187 | 3,966,800 | 3.760 | 2016-06-02 |
| 367 | 2016-05-31 | 1,075,000 | 370,000 | 0.08 | 28 | 1,370,449,187 | 3,923,750 | 3.650 | 2016-05-27 |
| 368 | 2016-05-27 | 705,000 | 22,000 | 0.05 | 27 | 1,370,449,187 | 2,509,800 | 3.560 | 2016-05-25 |
| 369 | 2016-04-27 | 683,000 | -10,000 | 0.05 | 26 | 1,377,976,187 | 2,410,990 | 3.530 | 2016-04-25 |
| 370 | 2016-04-22 | 693,000 | -10,000 | 0.05 | 26 | 1,377,976,187 | 2,293,830 | 3.310 | 2016-04-20 |
| 371 | 2016-04-08 | 703,000 | 18,000 | 0.05 | 27 | 1,377,976,187 | 2,383,170 | 3.390 | 2016-04-06 |
| 372 | 2016-04-07 | 685,000 | 10,000 | 0.05 | 25 | 1,377,976,187 | 2,322,150 | 3.390 | 2016-04-05 |
| 373 | 2016-03-30 | 675,000 | -8,000 | 0.05 | 24 | 1,377,210,099 | 2,389,500 | 3.540 | 2016-03-24 |
| 374 | 2016-03-01 | 683,000 | 10,000 | 0.05 | 25 | 1,377,210,099 | 2,383,670 | 3.490 | 2016-02-26 |
| 375 | 2016-02-24 | 673,000 | 20,000 | 0.05 | 25 | 1,376,798,099 | 2,503,560 | 3.720 | 2016-02-22 |
| 376 | 2016-01-27 | 653,000 | -10,000 | 0.05 | 24 | 1,376,586,099 | 2,272,440 | 3.480 | 2016-01-25 |
| 377 | 2016-01-18 | 663,000 | -10,000 | 0.05 | 24 | 1,390,218,099 | 2,499,510 | 3.770 | 2016-01-14 |
| 378 | 2016-01-15 | 673,000 | -10,000 | 0.05 | 24 | 1,390,218,099 | 2,389,150 | 3.550 | 2016-01-13 |
| 379 | 2016-01-11 | 683,000 | -60,000 | 0.05 | 24 | 1,390,218,099 | 2,329,030 | 3.410 | 2016-01-07 |
| 380 | 2016-01-07 | 743,000 | -15,000 | 0.05 | 25 | 1,397,102,099 | 2,541,060 | 3.420 | 2016-01-05 |
| 381 | 2015-12-22 | 758,000 | 13,000 | 0.05 | 25 | 1,396,341,599 | 2,372,540 | 3.130 | 2015-12-18 |
| 382 | 2015-12-15 | 745,000 | -2,000 | 0.05 | 25 | 1,396,215,399 | 2,264,800 | 3.040 | 2015-12-11 |
| 383 | 2015-12-09 | 747,000 | 30,000 | 0.05 | 26 | 1,396,215,399 | 2,457,630 | 3.290 | 2015-12-07 |
| 384 | 2015-11-25 | 717,000 | -10,000 | 0.05 | 25 | 1,395,338,599 | 2,595,540 | 3.620 | 2015-11-23 |
| 385 | 2015-11-24 | 727,000 | 10,000 | 0.05 | 26 | 1,395,338,599 | 2,668,090 | 3.670 | 2015-11-20 |
| 386 | 2015-11-03 | 717,000 | 30,000 | 0.05 | 25 | 1,395,338,599 | 2,208,360 | 3.080 | 2015-10-30 |
| 387 | 2015-10-16 | 687,000 | -10,000 | 0.05 | 24 | 1,395,203,599 | 2,280,840 | 3.320 | 2015-10-14 |
| 388 | 2015-09-23 | 697,000 | -30,000 | 0.05 | 24 | 1,394,753,599 | 2,321,010 | 3.330 | 2015-09-21 |
| 389 | 2015-09-08 | 727,000 | 15,000 | 0.05 | 24 | 1,394,753,599 | 1,970,170 | 2.710 | 2015-09-04 |
| 390 | 2015-08-31 | 712,000 | 5,000 | 0.05 | 24 | 1,394,753,599 | 2,178,720 | 3.060 | 2015-08-27 |
| 391 | 2015-08-25 | 707,000 | 10,000 | 0.05 | 23 | 1,394,409,599 | 2,262,400 | 3.200 | 2015-08-21 |
| 392 | 2015-08-14 | 697,000 | 12,000 | 0.05 | 23 | 1,394,409,599 | 2,523,140 | 3.620 | 2015-08-12 |
| 393 | 2015-08-13 | 685,000 | 7,000 | 0.05 | 23 | 1,394,409,599 | 2,555,050 | 3.730 | 2015-08-11 |
| 394 | 2015-08-04 | 678,000 | 15,000 | 0.05 | 23 | 1,394,409,599 | 2,623,860 | 3.870 | 2015-07-31 |
| 395 | 2015-07-28 | 663,000 | 20,000 | 0.05 | 23 | 1,394,045,930 | 2,797,860 | 4.220 | 2015-07-24 |
| 396 | 2015-07-24 | 643,000 | 130,000 | 0.05 | 22 | 1,394,045,930 | 2,752,040 | 4.280 | 2015-07-22 |
| 397 | 2015-07-23 | 513,000 | 100,000 | 0.04 | 21 | 1,394,045,930 | 2,298,240 | 4.480 | 2015-07-21 |
| 398 | 2015-07-22 | 413,000 | -10,000 | 0.03 | 20 | 1,394,045,930 | 1,875,020 | 4.540 | 2015-07-20 |
| 399 | 2015-07-15 | 423,000 | -14,000 | 0.03 | 20 | 1,394,045,930 | 1,975,410 | 4.670 | 2015-07-13 |
| 400 | 2015-07-14 | 437,000 | 20,000 | 0.03 | 21 | 1,394,045,930 | 1,949,020 | 4.460 | 2015-07-10 |
| 401 | 2015-07-13 | 417,000 | 12,000 | 0.03 | 21 | 1,394,045,930 | 1,759,740 | 4.220 | 2015-07-09 |
| 402 | 2015-07-07 | 405,000 | 405,000 | 0.03 | 20 | 1,394,045,930 | 1,927,800 | 4.760 | 2015-07-03 |
| 403 | 2015-07-06 | 0 | -405,000 | 0.00 | 0 | 1,394,045,930 | 0 | 5.340 | 2015-07-02 |
| 404 | 2015-06-25 | 405,000 | -4,000 | 0.03 | 20 | 1,392,955,930 | 2,300,400 | 5.680 | 2015-06-23 |
| 405 | 2015-06-19 | 409,000 | -3,000 | 0.03 | 19 | 1,392,955,930 | 2,314,940 | 5.660 | 2015-06-17 |
| 406 | 2015-06-17 | 412,000 | 10,000 | 0.03 | 19 | 1,392,955,930 | 2,303,080 | 5.590 | 2015-06-15 |
| 407 | 2015-06-11 | 402,000 | -3,000 | 0.03 | 18 | 1,392,955,930 | 2,134,620 | 5.310 | 2015-06-09 |
| 408 | 2015-06-03 | 405,000 | 2,000 | 0.03 | 18 | 1,392,955,930 | 2,604,150 | 6.430 | 2015-06-01 |
| 409 | 2015-05-28 | 403,000 | -5,000 | 0.03 | 17 | 1,391,696,265 | 2,659,800 | 6.600 | 2015-05-26 |
| 410 | 2015-05-27 | 408,000 | 8,000 | 0.03 | 17 | 1,391,696,265 | 2,574,480 | 6.310 | 2015-05-22 |
| 411 | 2015-05-22 | 400,000 | 25,000 | 0.03 | 16 | 1,391,696,265 | 2,604,000 | 6.510 | 2015-05-20 |
| 412 | 2015-05-21 | 375,000 | 98,000 | 0.03 | 14 | 1,391,696,265 | 2,482,500 | 6.620 | 2015-05-19 |
| 413 | 2015-05-18 | 277,000 | 10,000 | 0.02 | 14 | 1,391,696,265 | 1,886,370 | 6.810 | 2015-05-14 |
| 414 | 2015-05-07 | 267,000 | -1,000 | 0.02 | 14 | 1,391,696,265 | 1,746,180 | 6.540 | 2015-05-05 |
| 415 | 2015-05-05 | 268,000 | -50,000 | 0.02 | 15 | 1,391,696,265 | 1,811,680 | 6.760 | 2015-04-30 |
| 416 | 2015-04-23 | 318,000 | 10,000 | 0.02 | 16 | 1,389,213,265 | 2,159,220 | 6.790 | 2015-04-21 |
| 417 | 2015-04-21 | 308,000 | -57,000 | 0.02 | 16 | 1,389,213,265 | 2,100,560 | 6.820 | 2015-04-17 |
| 418 | 2015-04-17 | 365,000 | 30,000 | 0.03 | 17 | 1,389,213,265 | 2,387,100 | 6.540 | 2015-04-15 |
| 419 | 2015-04-10 | 335,000 | 43,000 | 0.02 | 17 | 1,389,213,265 | 2,452,200 | 7.320 | 2015-04-08 |
| 420 | 2015-04-08 | 292,000 | -28,000 | 0.02 | 18 | 1,389,213,265 | 1,535,920 | 5.260 | 2015-04-01 |
| 421 | 2015-04-02 | 320,000 | -20,000 | 0.02 | 20 | 1,389,213,265 | 1,452,800 | 4.540 | 2015-03-31 |
| 422 | 2015-04-01 | 340,000 | -61,000 | 0.02 | 20 | 1,389,213,265 | 1,581,000 | 4.650 | 2015-03-30 |
| 423 | 2015-03-26 | 401,000 | -10,000 | 0.03 | 21 | 1,372,868,599 | 1,768,410 | 4.410 | 2015-03-24 |
| 424 | 2015-03-25 | 411,000 | -6,000 | 0.03 | 21 | 1,372,868,599 | 1,602,900 | 3.900 | 2015-03-23 |
| 425 | 2015-03-23 | 417,000 | 13,000 | 0.03 | 21 | 1,372,868,599 | 1,605,450 | 3.850 | 2015-03-19 |
| 426 | 2015-03-20 | 404,000 | -32,000 | 0.03 | 20 | 1,372,868,599 | 1,575,600 | 3.900 | 2015-03-18 |
| 427 | 2015-03-19 | 436,000 | -55,000 | 0.03 | 21 | 1,372,868,599 | 1,730,920 | 3.970 | 2015-03-17 |
| 428 | 2015-03-18 | 491,000 | -40,000 | 0.04 | 21 | 1,372,868,599 | 1,875,620 | 3.820 | 2015-03-16 |
| 429 | 2015-03-17 | 531,000 | 45,000 | 0.04 | 21 | 1,372,868,599 | 1,964,700 | 3.700 | 2015-03-13 |
| 430 | 2015-03-16 | 486,000 | -30,000 | 0.04 | 20 | 1,372,868,599 | 1,739,880 | 3.580 | 2015-03-12 |
| 431 | 2015-03-13 | 516,000 | 30,000 | 0.04 | 21 | 1,372,868,599 | 1,945,320 | 3.770 | 2015-03-11 |
| 432 | 2015-03-12 | 486,000 | -2,000 | 0.04 | 20 | 1,372,868,599 | 1,793,340 | 3.690 | 2015-03-10 |
| 433 | 2015-03-10 | 488,000 | -39,000 | 0.04 | 20 | 1,372,868,599 | 1,737,280 | 3.560 | 2015-03-06 |
| 434 | 2015-02-27 | 527,000 | 20,000 | 0.04 | 20 | 1,371,718,599 | 1,496,680 | 2.840 | 2015-02-25 |
| 435 | 2015-02-24 | 507,000 | 10,000 | 0.04 | 19 | 1,371,718,599 | 1,526,070 | 3.010 | 2015-02-18 |
| 436 | 2015-02-12 | 497,000 | 24,000 | 0.04 | 19 | 1,371,718,599 | 1,376,690 | 2.770 | 2015-02-10 |
| 437 | 2015-02-06 | 473,000 | -260,000 | 0.03 | 19 | 1,371,718,599 | 1,300,750 | 2.750 | 2015-02-04 |
| 438 | 2015-01-30 | 733,000 | 60,000 | 0.05 | 20 | 1,370,485,599 | 2,191,670 | 2.990 | 2015-01-28 |
| 439 | 2015-01-29 | 673,000 | -10,000 | 0.05 | 20 | 1,370,485,599 | 2,039,190 | 3.030 | 2015-01-27 |
| 440 | 2015-01-28 | 683,000 | -30,000 | 0.05 | 20 | 1,370,485,599 | 2,062,660 | 3.020 | 2015-01-26 |
| 441 | 2015-01-22 | 713,000 | 15,000 | 0.05 | 20 | 1,370,485,599 | 1,982,140 | 2.780 | 2015-01-20 |
| 442 | 2015-01-16 | 698,000 | -5,000 | 0.05 | 20 | 1,370,485,599 | 2,073,060 | 2.970 | 2015-01-14 |
| 443 | 2015-01-13 | 703,000 | 215,000 | 0.05 | 21 | 1,370,485,599 | 2,179,300 | 3.100 | 2015-01-09 |
| 444 | 2015-01-07 | 488,000 | 7,000 | 0.04 | 20 | 1,370,485,599 | 1,449,360 | 2.970 | 2015-01-05 |
| 445 | 2015-01-02 | 481,000 | -40,000 | 0.04 | 19 | 1,370,485,599 | 1,327,560 | 2.760 | 2014-12-29 |
| 446 | 2014-12-30 | 521,000 | 40,000 | 0.04 | 20 | 1,369,811,099 | 1,385,860 | 2.660 | 2014-12-24 |
| 447 | 2014-12-16 | 481,000 | 8,000 | 0.04 | 19 | 1,369,811,099 | 1,394,900 | 2.900 | 2014-12-12 |
| 448 | 2014-12-15 | 473,000 | 10,000 | 0.03 | 18 | 1,369,811,099 | 1,338,590 | 2.830 | 2014-12-11 |
| 449 | 2014-12-12 | 463,000 | 40,000 | 0.03 | 18 | 1,369,811,099 | 1,328,810 | 2.870 | 2014-12-10 |
| 450 | 2014-12-08 | 423,000 | 2,000 | 0.03 | 18 | 1,369,811,099 | 1,319,760 | 3.120 | 2014-12-04 |
| 451 | 2014-11-24 | 421,000 | -5,000 | 0.03 | 17 | 1,369,251,599 | 1,448,240 | 3.440 | 2014-11-20 |
| 452 | 2014-11-13 | 426,000 | 10,000 | 0.03 | 18 | 1,369,251,599 | 1,618,800 | 3.800 | 2014-11-11 |
| 453 | 2014-11-11 | 416,000 | -30,000 | 0.03 | 18 | 1,369,251,599 | 1,618,240 | 3.890 | 2014-11-07 |
| 454 | 2014-11-07 | 446,000 | 20,000 | 0.03 | 18 | 1,369,251,599 | 1,650,200 | 3.700 | 2014-11-05 |
| 455 | 2014-10-21 | 426,000 | 22,000 | 0.03 | 18 | 1,368,038,099 | 1,346,160 | 3.160 | 2014-10-17 |
| 456 | 2014-10-14 | 404,000 | 60,000 | 0.03 | 17 | 1,368,038,099 | 1,377,640 | 3.410 | 2014-10-10 |
| 457 | 2014-10-08 | 344,000 | 20,000 | 0.03 | 16 | 1,368,038,099 | 1,210,880 | 3.520 | 2014-10-06 |
| 458 | 2014-10-07 | 324,000 | 6,000 | 0.02 | 15 | 1,368,038,099 | 1,124,280 | 3.470 | 2014-10-03 |
| 459 | 2014-09-30 | 318,000 | 90,000 | 0.02 | 15 | 1,368,038,099 | 1,144,800 | 3.600 | 2014-09-26 |
| 460 | 2014-09-25 | 228,000 | -10,000 | 0.02 | 13 | 1,368,008,099 | 973,560 | 4.270 | 2014-09-23 |
| 461 | 2014-09-04 | 238,000 | -10,000 | 0.02 | 14 | 1,368,008,099 | 1,042,440 | 4.380 | 2014-09-02 |
| 462 | 2014-08-26 | 248,000 | 10,000 | 0.02 | 15 | 1,361,359,999 | 1,163,120 | 4.690 | 2014-08-22 |
| 463 | 2014-08-22 | 238,000 | 10,000 | 0.02 | 15 | 1,361,359,999 | 1,163,820 | 4.890 | 2014-08-20 |
| 464 | 2014-08-21 | 228,000 | 10,000 | 0.02 | 14 | 1,361,359,999 | 1,144,560 | 5.020 | 2014-08-19 |
| 465 | 2014-08-15 | 218,000 | 10,000 | 0.02 | 13 | 1,361,359,999 | 1,111,800 | 5.100 | 2014-08-13 |
| 466 | 2014-08-12 | 208,000 | -9,000 | 0.02 | 12 | 1,361,359,999 | 877,760 | 4.220 | 2014-08-08 |
| 467 | 2014-08-04 | 217,000 | -10,000 | 0.02 | 12 | 1,361,273,999 | 950,460 | 4.380 | 2014-07-31 |
| 468 | 2014-07-30 | 227,000 | 9,000 | 0.02 | 13 | 1,361,178,999 | 998,800 | 4.400 | 2014-07-28 |
| 469 | 2014-07-24 | 218,000 | -5,000 | 0.02 | 13 | 1,361,178,999 | 981,000 | 4.500 | 2014-07-22 |
| 470 | 2014-07-16 | 223,000 | -220,000 | 0.02 | 13 | 1,361,178,999 | 985,660 | 4.420 | 2014-07-14 |
| 471 | 2014-07-08 | 443,000 | 15,000 | 0.03 | 14 | 1,361,178,999 | 2,126,400 | 4.800 | 2014-07-04 |
| 472 | 2014-06-25 | 428,000 | 40,000 | 0.03 | 13 | 1,360,976,999 | 1,968,800 | 4.600 | 2014-06-23 |
| 473 | 2014-06-24 | 388,000 | -20,000 | 0.03 | 13 | 1,360,976,999 | 1,967,160 | 5.070 | 2014-06-20 |
| 474 | 2014-06-18 | 408,000 | 23,000 | 0.03 | 14 | 1,360,976,999 | 2,211,360 | 5.420 | 2014-06-16 |
| 475 | 2014-06-16 | 385,000 | 20,000 | 0.03 | 13 | 1,360,976,999 | 2,117,500 | 5.500 | 2014-06-12 |
| 476 | 2014-06-11 | 365,000 | 160,000 | 0.03 | 13 | 1,360,976,999 | 1,945,450 | 5.330 | 2014-06-09 |
| 477 | 2014-06-03 | 205,000 | 18,000 | 0.02 | 12 | 1,360,976,999 | 1,172,600 | 5.720 | 2014-05-29 |
| 478 | 2014-05-23 | 187,000 | 5,000 | 0.01 | 11 | 1,359,830,999 | 1,065,900 | 5.700 | 2014-05-21 |
| 479 | 2014-05-08 | 182,000 | 5,000 | 0.01 | 10 | 1,359,830,999 | 1,108,380 | 6.090 | 2014-05-05 |
| 480 | 2014-05-05 | 177,000 | 50,000 | 0.01 | 9 | 1,359,830,999 | 948,720 | 5.360 | 2014-04-30 |
| 481 | 2014-05-02 | 127,000 | -120,000 | 0.01 | 8 | 1,359,830,999 | 707,390 | 5.570 | 2014-04-29 |
| 482 | 2014-04-30 | 247,000 | 20,000 | 0.02 | 9 | 1,359,830,999 | 1,474,590 | 5.970 | 2014-04-28 |
| 483 | 2014-04-29 | 227,000 | 100,000 | 0.02 | 9 | 1,359,162,099 | 1,586,730 | 6.990 | 2014-04-25 |
| 484 | 2014-04-28 | 127,000 | -10,000 | 0.01 | 8 | 1,359,162,099 | 915,670 | 7.210 | 2014-04-24 |
| 485 | 2014-04-25 | 137,000 | 10,000 | 0.01 | 9 | 1,359,162,099 | 982,290 | 7.170 | 2014-04-23 |
| 486 | 2014-04-23 | 127,000 | -10,000 | 0.01 | 8 | 1,359,162,099 | 902,970 | 7.110 | 2014-04-17 |
| 487 | 2014-04-11 | 137,000 | 20,000 | 0.01 | 9 | 1,359,162,099 | 1,054,900 | 7.700 | 2014-04-09 |
| 488 | 2014-04-09 | 117,000 | 5,000 | 0.01 | 8 | 1,359,162,099 | 889,200 | 7.600 | 2014-04-07 |
| 489 | 2014-03-31 | 112,000 | 5,000 | 0.01 | 7 | 1,359,162,099 | 766,080 | 6.840 | 2014-03-27 |
| 490 | 2014-03-28 | 107,000 | -2,000 | 0.01 | 7 | 1,359,162,099 | 853,860 | 7.980 | 2014-03-26 |
| 491 | 2014-03-27 | 109,000 | 6,000 | 0.01 | 8 | 1,359,162,099 | 904,700 | 8.300 | 2014-03-25 |
| 492 | 2014-03-20 | 103,000 | 3,000 | 0.01 | 6 | 1,359,162,099 | 918,760 | 8.920 | 2014-03-18 |
| 493 | 2014-03-19 | 100,000 | 5,000 | 0.01 | 5 | 1,359,162,099 | 881,000 | 8.810 | 2014-03-17 |
| 494 | 2014-02-28 | 95,000 | 10,000 | 0.01 | 4 | 1,359,162,099 | 947,150 | 9.970 | 2014-02-26 |
| 495 | 2014-02-26 | 85,000 | -150,000 | 0.01 | 3 | 1,358,982,099 | 884,000 | 10.40 | 2014-02-24 |
| 496 | 2014-02-25 | 235,000 | 12,000 | 0.02 | 4 | 1,358,982,099 | 2,448,700 | 10.42 | 2014-02-21 |
| 497 | 2014-02-21 | 223,000 | 8,000 | 0.02 | 4 | 1,358,982,099 | 2,305,820 | 10.34 | 2014-02-19 |
| 498 | 2014-02-20 | 215,000 | -27,000 | 0.02 | 6 | 1,358,982,099 | 2,064,000 | 9.600 | 2014-02-18 |
| 499 | 2014-02-18 | 242,000 | 10,000 | 0.02 | 7 | 1,358,982,099 | 1,994,080 | 8.240 | 2014-02-14 |
| 500 | 2014-02-13 | 232,000 | -12,000 | 0.02 | 6 | 1,358,982,099 | 2,078,720 | 8.960 | 2014-02-11 |
| 501 | 2014-02-11 | 244,000 | -210,000 | 0.02 | 7 | 1,358,982,099 | 2,152,080 | 8.820 | 2014-02-07 |
| 502 | 2014-02-10 | 454,000 | 5,000 | 0.03 | 8 | 1,358,982,099 | 4,036,060 | 8.890 | 2014-02-06 |
| 503 | 2014-01-28 | 449,000 | 160,000 | 0.03 | 7 | 1,358,852,099 | 3,906,300 | 8.700 | 2014-01-24 |
| 504 | 2014-01-24 | 289,000 | 100,000 | 0.02 | 5 | 1,358,852,099 | 2,699,260 | 9.340 | 2014-01-22 |
| 505 | 2014-01-23 | 189,000 | 10,000 | 0.01 | 5 | 1,358,852,099 | 1,833,300 | 9.700 | 2014-01-21 |
| 506 | 2014-01-22 | 179,000 | 12,000 | 0.01 | 5 | 1,358,852,099 | 1,736,300 | 9.700 | 2014-01-20 |
| 507 | 2014-01-21 | 167,000 | -90,000 | 0.01 | 4 | 1,358,852,099 | 1,491,310 | 8.930 | 2014-01-17 |
| 508 | 2014-01-20 | 257,000 | -100,000 | 0.02 | 4 | 1,358,852,099 | 2,264,170 | 8.810 | 2014-01-16 |
| 509 | 2014-01-16 | 357,000 | 52,000 | 0.03 | 4 | 1,358,852,099 | 3,216,570 | 9.010 | 2014-01-14 |
| 510 | 2014-01-15 | 305,000 | -17,000 | 0.02 | 3 | 1,358,852,099 | 3,135,400 | 10.28 | 2014-01-13 |
| 511 | 2014-01-14 | 322,000 | -168,000 | 0.02 | 3 | 1,358,852,099 | 3,184,580 | 9.890 | 2014-01-10 |
| 512 | 2014-01-13 | 490,000 | 8,000 | 0.04 | 4 | 1,358,852,099 | 4,851,000 | 9.900 | 2014-01-09 |
| 513 | 2014-01-10 | 482,000 | -58,000 | 0.04 | 3 | 1,358,852,099 | 3,696,940 | 7.670 | 2014-01-08 |
| 514 | 2014-01-07 | 540,000 | -103,000 | 0.04 | 5 | 1,358,852,099 | 3,056,400 | 5.660 | 2014-01-03 |
| 515 | 2014-01-06 | 643,000 | 50,000 | 0.05 | 6 | 1,358,852,099 | 3,729,400 | 5.800 | 2014-01-02 |
| 516 | 2014-01-03 | 593,000 | -200,000 | 0.04 | 5 | 1,358,852,099 | 3,053,950 | 5.150 | 2013-12-31 |
| 517 | 2014-01-02 | 793,000 | 280,000 | 0.06 | 4 | 1,358,852,099 | 3,822,260 | 4.820 | 2013-12-27 |
| 518 | 2013-12-27 | 513,000 | -3,000 | 0.04 | 4 | 1,358,852,099 | 1,867,320 | 3.640 | 2013-12-20 |
| 519 | 2013-12-23 | 516,000 | -101,000 | 0.04 | 4 | 1,358,852,099 | 1,919,520 | 3.720 | 2013-12-19 |
| 520 | 2013-12-20 | 617,000 | -200,000 | 0.05 | 4 | 1,358,852,099 | 2,412,470 | 3.910 | 2013-12-18 |
| 521 | 2013-12-11 | 817,000 | -137,000 | 0.06 | 4 | 1,358,852,099 | 3,129,110 | 3.830 | 2013-12-09 |
| 522 | 2013-12-06 | 954,000 | 764,000 | 0.07 | 6 | 1,358,852,099 | 3,214,980 | 3.370 | 2013-12-04 |
| 523 | 2013-12-02 | 190,000 | -560,000 | 0.01 | 4 | 1,358,852,099 | 573,800 | 3.020 | 2013-11-28 |
| 524 | 2013-11-29 | 750,000 | 60,000 | 0.06 | 5 | 1,358,852,099 | 2,272,500 | 3.030 | 2013-11-27 |
| 525 | 2013-11-27 | 690,000 | 20,000 | 0.05 | 5 | 1,358,852,099 | 2,076,900 | 3.010 | 2013-11-25 |
| 526 | 2013-11-25 | 670,000 | 34,000 | 0.05 | 4 | 1,358,852,099 | 2,056,900 | 3.070 | 2013-11-21 |
| 527 | 2013-11-20 | 636,000 | 126,000 | 0.05 | 3 | 1,309,737,099 | 1,977,960 | 3.110 | 2013-11-18 |
| 528 | 2013-11-19 | 510,000 | 280,000 | 0.04 | 3 | 1,309,737,099 | 1,596,300 | 3.130 | 2013-11-15 |
| 529 | 2013-11-15 | 230,000 | 70,000 | 0.02 | 3 | 1,309,737,099 | 710,700 | 3.090 | 2013-11-13 |
| 530 | 2013-11-14 | 160,000 | 30,000 | 0.01 | 3 | 1,309,737,099 | 500,800 | 3.130 | 2013-11-12 |
| 531 | 2013-11-13 | 130,000 | 60,000 | 0.01 | 2 | 1,309,737,099 | 426,400 | 3.280 | 2013-11-11 |
| 532 | 2013-11-08 | 70,000 | -30,000 | 0.01 | 2 | 1,309,737,099 | 240,100 | 3.430 | 2013-11-06 |
| 533 | 2013-11-06 | 100,000 | 30,000 | 0.01 | 2 | 1,309,737,099 | 319,000 | 3.190 | 2013-11-04 |
| 534 | 2013-11-04 | 70,000 | -300,000 | 0.01 | 1 | 1,309,737,099 | 229,600 | 3.280 | 2013-10-31 |
| 535 | 2013-10-31 | 370,000 | 340,000 | 0.03 | 2 | 1,309,737,099 | 1,143,300 | 3.090 | 2013-10-29 |
| 536 | 2013-10-29 | 30,000 | 30,000 | 0.00 | 1 | 1,309,737,099 | 101,400 | 3.380 | 2013-10-25 |
| 537 | 2013-10-25 | 0 | -120,000 | 0.00 | 0 | 1,309,737,099 | 0 | 3.530 | 2013-10-23 |
| 538 | 2013-10-24 | 120,000 | 120,000 | 0.01 | 2 | 1,309,737,099 | 414,000 | 3.450 | 2013-10-22 |
Webb-site Database - Powered By Linux Group