IGG Inc: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08002  2013-10-18  2015-07-06  2015-07-07
HK Main 00799  2015-07-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 637,633,736 132,360 55.6805 1,145,165,599 2026-01-31
2 2026-02-05 637,501,376 -183,000 55.6689 1,145,165,599 2026-01-31
3 2026-02-04 637,684,376 -213,961 55.6849 1,145,165,599 2026-01-31
4 2026-02-03 637,898,337 28,705 55.7036 1,145,165,599 2026-01-31
5 2026-02-02 637,869,632 144,000 55.7011 1,145,165,599 2026-01-31
6 2026-01-30 637,725,632 48,000 55.6885 1,145,165,599 2026-01-21
7 2026-01-29 637,677,632 -282,000 55.6843 1,145,165,599 2026-01-21
8 2026-01-28 637,959,632 -373,000 55.7089 1,145,165,599 2026-01-21
9 2026-01-27 638,332,632 206,000 55.7415 1,145,165,599 2026-01-21
10 2026-01-26 638,126,632 869,419 55.7235 1,145,165,599 2026-01-21
11 2026-01-23 637,257,213 226,000 55.6476 1,145,165,599 2026-01-21
12 2026-01-22 637,031,213 -123,000 55.6279 1,145,165,599 2026-01-21
13 2026-01-21 637,154,213 -342,200 55.6386 1,145,165,599 2026-01-21
14 2026-01-20 637,496,413 105,100 55.6618 1,145,302,599 2026-01-13
15 2026-01-19 637,391,313 383,000 55.6527 1,145,302,599 2026-01-13
16 2026-01-16 637,008,313 179,190 55.6192 1,145,302,599 2026-01-13
17 2026-01-15 636,829,123 -182,000 55.6036 1,145,302,599 2026-01-13
18 2026-01-14 637,011,123 -54,086 55.6195 1,145,302,599 2026-01-13
19 2026-01-13 637,065,209 158,000 55.6242 1,145,302,599 2026-01-13
20 2026-01-12 636,907,209 -291,999 55.6050 1,145,412,599 2026-01-08
21 2026-01-09 637,199,208 -301,000 55.6305 1,145,412,599 2026-01-08
22 2026-01-08 637,500,208 165,000 55.6568 1,145,412,599 2026-01-08
23 2026-01-07 637,335,208 -183,000 55.6366 1,145,532,599 2026-01-07
24 2026-01-06 637,518,208 308,272 55.6462 1,145,662,599 2026-01-05
25 2026-01-05 637,209,936 459,000 55.6193 1,145,662,599 2026-01-05
26 2026-01-02 636,750,936 820,000 55.5732 1,145,787,599 2025-12-31
27 2025-12-31 635,930,936 0 55.5016 1,145,787,599 2025-12-31
28 2025-12-30 635,930,936 -37,419 55.5016 1,145,787,599 2025-12-23
29 2025-12-29 635,968,355 214,848 55.5049 1,145,787,599 2025-12-23
30 2025-12-24 635,753,507 0 55.4862 1,145,787,599 2025-12-23
31 2025-12-23 635,753,507 142,693 55.4862 1,145,787,599 2025-12-23
32 2025-12-22 635,610,814 417,321 55.4693 1,145,877,599 2025-12-19
33 2025-12-19 635,193,493 84,000 55.4329 1,145,877,599 2025-12-19
34 2025-12-18 635,109,493 -219,810 55.4203 1,145,987,599 2025-12-18
35 2025-12-17 635,329,303 191,000 55.4307 1,146,169,599 2025-12-12
36 2025-12-16 635,138,303 112,000 55.4140 1,146,169,599 2025-12-12
37 2025-12-15 635,026,303 131,000 55.4042 1,146,169,599 2025-12-12
38 2025-12-12 634,895,303 533,000 55.3928 1,146,169,599 2025-12-12
39 2025-12-11 634,362,303 -142,631 55.3390 1,146,319,599 2025-12-11
40 2025-12-10 634,504,934 115,631 55.3447 1,146,459,599 2025-12-10
41 2025-12-09 634,389,303 95,751 55.3250 1,146,659,599 2025-12-09
42 2025-12-08 634,293,552 120,000 55.3089 1,146,819,599 2025-12-08
43 2025-12-05 634,173,552 -798,170 55.2917 1,146,959,599 2025-12-03
44 2025-12-04 634,971,722 -53,600 55.3613 1,146,959,599 2025-12-03
45 2025-12-03 635,025,322 -47,000 55.3660 1,146,959,599 2025-12-03
46 2025-12-02 635,072,322 -134,000 55.3628 1,147,109,599 2025-12-02
47 2025-12-01 635,206,322 56,000 55.3658 1,147,289,599 2025-11-28
48 2025-11-28 635,150,322 136,000 55.3609 1,147,289,599 2025-11-28
49 2025-11-27 635,014,322 -137,811 55.3406 1,147,465,599 2025-11-24
50 2025-11-26 635,152,133 -2,036,000 55.3526 1,147,465,599 2025-11-24
51 2025-11-25 637,188,133 669,600 55.5300 1,147,465,599 2025-11-24
52 2025-11-24 636,518,533 601,900 55.4717 1,147,465,599 2025-11-24
53 2025-11-21 635,916,633 54,000 55.3853 1,148,169,599 2025-11-04
54 2025-11-20 635,862,633 2,619,000 55.3805 1,148,169,599 2025-11-04
55 2025-11-19 633,243,633 488,000 55.1524 1,148,169,599 2025-11-04
56 2025-11-18 632,755,633 -447,418 55.1099 1,148,169,599 2025-11-04
57 2025-11-17 633,203,051 157,370 55.1489 1,148,169,599 2025-11-04
58 2025-11-14 633,045,681 -167,000 55.1352 1,148,169,599 2025-11-04
59 2025-11-13 633,212,681 137,980 55.1498 1,148,169,599 2025-11-04
60 2025-11-12 633,074,701 248,805 55.1377 1,148,169,599 2025-11-04
61 2025-11-11 632,825,896 274,000 55.1161 1,148,169,599 2025-11-04
62 2025-11-10 632,551,896 425,990 55.0922 1,148,169,599 2025-11-04
63 2025-11-07 632,125,906 122,000 55.0551 1,148,169,599 2025-11-04
64 2025-11-06 632,003,906 -21,155 55.0445 1,148,169,599 2025-11-04
65 2025-11-05 632,025,061 256,304 55.0463 1,148,169,599 2025-11-04
66 2025-11-04 631,768,757 610,000 55.0240 1,148,169,599 2025-11-04
67 2025-11-03 631,158,757 757,882 54.9642 1,148,309,599 2025-10-23
68 2025-10-31 630,400,875 -7,142 54.8982 1,148,309,599 2025-10-23
69 2025-10-30 630,408,017 5,595 54.8988 1,148,309,599 2025-10-23
70 2025-10-28 630,402,422 443,000 54.8983 1,148,309,599 2025-10-23
71 2025-10-27 629,959,422 335,000 54.8597 1,148,309,599 2025-10-23
72 2025-10-24 629,624,422 112,799 54.8305 1,148,309,599 2025-10-23
73 2025-10-23 629,511,623 649,000 54.8207 1,148,309,599 2025-10-23
74 2025-10-22 628,862,623 169,095 54.7597 1,148,403,599 2025-10-15
75 2025-10-21 628,693,528 387,387 54.7450 1,148,403,599 2025-10-15
76 2025-10-20 628,306,141 988,000 54.7113 1,148,403,599 2025-10-15
77 2025-10-17 627,318,141 594,000 54.6252 1,148,403,599 2025-10-15
78 2025-10-16 626,724,141 -362,950 54.5735 1,148,403,599 2025-10-15
79 2025-10-15 627,087,091 -24,935 54.6051 1,148,403,599 2025-10-15
80 2025-10-14 627,112,026 300,839 54.6025 1,148,503,599 2025-10-14
81 2025-10-13 626,811,187 -754,000 54.5607 1,148,833,599 2025-10-10
82 2025-10-10 627,565,187 408,444 54.6263 1,148,833,599 2025-10-10
83 2025-10-09 627,156,743 598,000 54.5831 1,148,993,599 2025-10-09
84 2025-10-08 626,558,743 -735,000 54.5192 1,149,243,599 2025-10-08
85 2025-10-06 627,293,743 864,156 54.5743 1,149,431,599 2025-10-06
86 2025-10-03 626,429,587 -170,520 54.4891 1,149,641,599 2025-10-03
87 2025-10-02 626,600,107 -118,844 54.4915 1,149,903,599 2025-10-02
88 2025-09-30 626,718,951 -674,545 54.4989 1,149,966,599 2025-09-30
89 2025-09-29 627,393,496 217,488 54.5485 1,150,156,599 2025-09-29
90 2025-09-26 627,176,008 -696,000 54.5216 1,150,326,599 2025-09-25
91 2025-09-25 627,872,008 -174,815 54.5821 1,150,326,599 2025-09-25
92 2025-09-24 628,046,823 -176,150 54.5897 1,150,486,599 2025-09-24
93 2025-09-23 628,222,973 -201,019 54.5974 1,150,646,599 2025-09-23
94 2025-09-22 628,423,992 -2,460,000 54.6111 1,150,726,599 2025-09-22
95 2025-09-19 630,883,992 -401,600 54.8200 1,150,828,599 2025-09-19
96 2025-09-18 631,285,592 -117,312 54.8444 1,151,048,599 2025-09-18
97 2025-09-17 631,402,904 3,645,970 54.8428 1,151,296,599 2025-09-17
98 2025-09-16 627,756,934 2,581,000 54.5199 1,151,426,599 2025-09-16
99 2025-09-15 625,175,934 1,318,822 54.2901 1,151,546,599 2025-09-15
100 2025-09-12 623,857,112 -3,017,728 54.1675 1,151,718,599 2025-09-03
101 2025-09-11 626,874,840 245,000 54.4295 1,151,718,599 2025-09-03
102 2025-09-10 626,629,840 -3,949,420 54.4082 1,151,718,599 2025-09-03
103 2025-09-09 630,579,260 -1,423,829 54.7512 1,151,718,599 2025-09-03
104 2025-09-08 632,003,089 -4,436,432 54.8748 1,151,718,599 2025-09-03
105 2025-09-05 636,439,521 -727,494 55.2600 1,151,718,599 2025-09-03
106 2025-09-04 637,167,015 1,087,894 55.3232 1,151,718,599 2025-09-03
107 2025-09-03 636,079,121 425,800 55.2287 1,151,718,599 2025-09-03
108 2025-09-02 635,653,321 1,466,000 55.1757 1,152,052,599 2025-09-02
109 2025-09-01 634,187,321 -3,383,000 55.0348 1,152,339,599 2025-09-01
110 2025-08-29 637,570,321 751,000 55.3106 1,152,709,599 2025-08-29
111 2025-08-28 636,819,321 865,930 55.2054 1,153,544,599 2025-08-28
112 2025-08-27 635,953,391 787,434 54.9589 1,157,144,599 2025-07-31
113 2025-08-26 635,165,957 558,000 54.8908 1,157,144,599 2025-07-31
114 2025-08-25 634,607,957 -20,000 54.8426 1,157,144,599 2025-07-31
115 2025-08-22 634,627,957 215,912 54.8443 1,157,144,599 2025-07-31
116 2025-08-21 634,412,045 714,088 54.8256 1,157,144,599 2025-07-31
117 2025-08-20 633,697,957 1,422,000 54.7639 1,157,144,599 2025-07-31
118 2025-08-19 632,275,957 -996,816 54.6410 1,157,144,599 2025-07-31
119 2025-08-18 633,272,773 2,527,095 54.7272 1,157,144,599 2025-07-31
120 2025-08-15 630,745,678 -1,056,698 54.5088 1,157,144,599 2025-07-31
121 2025-08-14 631,802,376 1,119,000 54.6001 1,157,144,599 2025-07-31
122 2025-08-13 630,683,376 -977,000 54.5034 1,157,144,599 2025-07-31
123 2025-08-12 631,660,376 683,000 54.5879 1,157,144,599 2025-07-31
124 2025-08-11 630,977,376 -2,057,248 54.5288 1,157,144,599 2025-07-31
125 2025-08-08 633,034,624 -1,502,500 54.7066 1,157,144,599 2025-07-31
126 2025-08-07 634,537,124 640,400 54.8365 1,157,144,599 2025-07-31
127 2025-08-06 633,896,724 -328,000 54.7811 1,157,144,599 2025-07-31
128 2025-08-05 634,224,724 -361,484 54.8095 1,157,144,599 2025-07-31
129 2025-08-04 634,586,208 -118,780 54.8407 1,157,144,599 2025-07-31
130 2025-08-01 634,704,988 -431,873 54.8510 1,157,144,599 2025-07-31
131 2025-07-31 635,136,861 -799,990 54.8883 1,157,144,599 2025-07-31
132 2025-07-30 635,936,851 -987,355 54.9574 1,157,144,599 2025-07-25
133 2025-07-29 636,924,206 -557,000 55.0427 1,157,144,599 2025-07-25
134 2025-07-28 637,481,206 -2,896,648 55.0909 1,157,144,599 2025-07-25
135 2025-07-25 640,377,854 56,000 55.3412 1,157,144,599 2025-07-25
136 2025-07-24 640,321,854 -1,370,905 55.3192 1,157,504,599 2025-07-24
137 2025-07-23 641,692,759 -1,276,704 55.4108 1,158,064,599 2025-07-23
138 2025-07-22 642,969,463 2,822,849 55.4942 1,158,624,599 2025-07-22
139 2025-07-21 640,146,614 523,000 55.2282 1,159,094,599 2025-07-21
140 2025-07-18 639,623,614 237,000 55.1597 1,159,584,599 2025-07-18
141 2025-07-17 639,386,614 -182,000 55.1277 1,159,827,599 2025-07-17
142 2025-07-16 639,568,614 275,563 55.0940 1,160,868,599 2025-07-11
143 2025-07-15 639,293,051 -761,600 55.0702 1,160,868,599 2025-07-11
144 2025-07-14 640,054,651 -345,000 55.1358 1,160,868,599 2025-07-11
145 2025-07-11 640,399,651 -537,500 55.1656 1,160,868,599 2025-07-11
146 2025-07-10 640,937,151 -1,037,000 55.1990 1,161,138,599 2025-07-10
147 2025-07-09 641,974,151 -403,009 55.2803 1,161,306,599 2025-07-09
148 2025-07-08 642,377,160 139,025 55.3041 1,161,536,599 2025-07-08
149 2025-07-07 642,238,135 -844,000 55.2778 1,161,836,599 2025-07-07
150 2025-07-04 643,082,135 1,179,542 55.3371 1,162,116,599 2025-07-03
151 2025-07-03 641,902,593 338,000 55.2356 1,162,116,599 2025-07-03
152 2025-07-02 641,564,593 1,266,400 55.1955 1,162,348,599 2025-07-02
153 2025-06-30 640,298,193 -769,842 55.0785 1,162,518,599 2025-06-27
154 2025-06-27 641,068,035 797,000 55.1448 1,162,518,599 2025-06-27
155 2025-06-26 640,271,035 5,610,893 55.0626 1,162,806,599 2025-06-26
156 2025-06-25 634,660,142 -4,926,819 54.5674 1,163,074,599 2025-06-25
157 2025-06-24 639,586,961 260,696 54.9804 1,163,300,599 2025-06-24
158 2025-06-23 639,326,265 705,737 54.9466 1,163,540,599 2025-06-23
159 2025-06-20 638,620,528 1,267,948 54.8798 1,163,671,599 2025-06-20
160 2025-06-19 637,352,580 1,243,000 54.7605 1,163,891,599 2025-06-19
161 2025-06-18 636,109,580 423,593 54.6424 1,164,131,599 2025-06-18
162 2025-06-17 635,685,987 1,382,000 54.6051 1,164,151,599 2025-06-17
163 2025-06-16 634,303,987 -204,998 54.4723 1,164,451,599 2025-06-13
164 2025-06-13 634,508,985 -1,286,784 54.4899 1,164,451,599 2025-06-13
165 2025-06-12 635,795,769 252,326 54.5887 1,164,701,599 2025-06-10
166 2025-06-11 635,543,443 1,043,003 54.5671 1,164,701,599 2025-06-10
167 2025-06-10 634,500,440 -54,000 54.4775 1,164,701,599 2025-06-10
168 2025-06-09 634,554,440 -530,863 54.4714 1,164,931,599 2025-06-06
169 2025-06-06 635,085,303 363,000 54.5170 1,164,931,599 2025-06-06
170 2025-06-05 634,722,303 183,000 54.4771 1,165,117,599 2025-06-05
171 2025-06-04 634,539,303 -112,000 54.4530 1,165,297,599 2025-06-04
172 2025-06-03 634,651,303 -912,000 54.4488 1,165,592,599 2025-06-03
173 2025-06-02 635,563,303 377,366 54.5126 1,165,902,599 2025-05-30
174 2025-05-30 635,185,937 227,750 54.4802 1,165,902,599 2025-05-30
175 2025-05-29 634,958,187 367,000 54.4513 1,166,102,599 2025-05-29
176 2025-05-28 634,591,187 -91,000 54.4110 1,166,292,599 2025-05-27
177 2025-05-27 634,682,187 4,274,893 54.4188 1,166,292,599 2025-05-27
178 2025-05-26 630,407,294 1,798,594 54.0402 1,166,552,599 2025-05-26
179 2025-05-23 628,608,700 4,631,406 53.8724 1,166,847,599 2025-05-23
180 2025-05-22 623,977,294 -265,326 53.4629 1,167,122,599 2025-05-22
181 2025-05-21 624,242,620 256,005 53.4778 1,167,292,599 2025-05-21
182 2025-05-20 623,986,615 959,000 53.4483 1,167,457,599 2025-05-20
183 2025-05-19 623,027,615 -2,286,670 53.3539 1,167,726,599 2025-05-19
184 2025-05-16 625,314,285 -6,133,690 53.5405 1,167,926,599 2025-05-16
185 2025-05-15 631,447,975 2,616,000 54.0444 1,168,386,599 2025-05-15
186 2025-05-14 628,831,975 -2,961,344 53.8053 1,168,717,599 2025-05-14
187 2025-05-13 631,793,319 -673,607 54.0446 1,169,021,599 2025-05-13
188 2025-05-12 632,466,926 536,253 54.0925 1,169,231,599 2025-05-12
189 2025-05-09 631,930,673 739,827 54.0238 1,169,725,599 2025-05-09
190 2025-05-08 631,190,846 -1,067,996 53.9555 1,169,835,599 2025-05-08
191 2025-05-07 632,258,842 -762,001 54.0306 1,170,185,599 2025-05-07
192 2025-05-06 633,020,843 691,991 54.0750 1,170,634,599 2025-05-06
193 2025-05-02 632,328,852 -387,007 53.9896 1,171,204,599 2025-04-29
194 2025-04-30 632,715,859 312,326 54.0227 1,171,204,599 2025-04-29
195 2025-04-29 632,403,533 -696,437 53.9960 1,171,204,599 2025-04-29
196 2025-04-28 633,099,970 -815,437 54.0255 1,171,853,599 2025-03-31
197 2025-04-25 633,915,407 -589,372 54.0951 1,171,853,599 2025-03-31
198 2025-04-24 634,504,779 -477,112 54.1454 1,171,853,599 2025-03-31
199 2025-04-23 634,981,891 -1,865,236 54.1861 1,171,853,599 2025-03-31
200 2025-04-22 636,847,127 -316,706 54.3453 1,171,853,599 2025-03-31
201 2025-04-17 637,163,833 3,359,290 54.3723 1,171,853,599 2025-03-31
202 2025-04-16 633,804,543 2,195,000 54.0856 1,171,853,599 2025-03-31
203 2025-04-15 631,609,543 5,187,812 53.8983 1,171,853,599 2025-03-31
204 2025-04-14 626,421,731 -1,008,000 53.4556 1,171,853,599 2025-03-31
205 2025-04-11 627,429,731 405,000 53.5416 1,171,853,599 2025-03-31
206 2025-04-10 627,024,731 -775,635 53.5071 1,171,853,599 2025-03-31
207 2025-04-09 627,800,366 -6,485,496 53.5733 1,171,853,599 2025-03-31
208 2025-04-08 634,285,862 -570,000 54.1267 1,171,853,599 2025-03-31
209 2025-04-07 634,855,862 -241,000 54.1754 1,171,853,599 2025-03-31
210 2025-04-03 635,096,862 235,273 54.1959 1,171,853,599 2025-03-31
211 2025-04-02 634,861,589 -421,504 54.1758 1,171,853,599 2025-03-31
212 2025-04-01 635,283,093 -266,545 54.2118 1,171,853,599 2025-03-31
213 2025-03-31 635,549,638 -8,597,084 54.2346 1,171,853,599 2025-03-31
214 2025-03-28 644,146,722 -278,545 55.0268 1,170,604,599 2025-02-28
215 2025-03-27 644,425,267 76,000 55.0506 1,170,604,599 2025-02-28
216 2025-03-26 644,349,267 -477,000 55.0441 1,170,604,599 2025-02-28
217 2025-03-25 644,826,267 116,000 55.0849 1,170,604,599 2025-02-28
218 2025-03-24 644,710,267 221,000 55.0750 1,170,604,599 2025-02-28
219 2025-03-21 644,489,267 345,000 55.0561 1,170,604,599 2025-02-28
220 2025-03-20 644,144,267 -67,780 55.0266 1,170,604,599 2025-02-28
221 2025-03-19 644,212,047 551,000 55.0324 1,170,604,599 2025-02-28
222 2025-03-18 643,661,047 -275,474 54.9854 1,170,604,599 2025-02-28
223 2025-03-17 643,936,521 -1,031,000 55.0089 1,170,604,599 2025-02-28
224 2025-03-14 644,967,521 -18,449 55.0970 1,170,604,599 2025-02-28
225 2025-03-13 644,985,970 289,000 55.0985 1,170,604,599 2025-02-28
226 2025-03-12 644,696,970 137,000 55.0738 1,170,604,599 2025-02-28
227 2025-03-11 644,559,970 611,000 55.0621 1,170,604,599 2025-02-28
228 2025-03-10 643,948,970 2,350,899 55.0099 1,170,604,599 2025-02-28
229 2025-03-07 641,598,071 986,000 54.8091 1,170,604,599 2025-02-28
230 2025-03-06 640,612,071 202,170 54.7249 1,170,604,599 2025-02-28
231 2025-03-05 640,409,901 792,000 54.7076 1,170,604,599 2025-02-28
232 2025-03-04 639,617,901 -1,113,135 54.6400 1,170,604,599 2025-02-28
233 2025-03-03 640,731,036 -631,500 54.7351 1,170,604,599 2025-02-28
234 2025-02-28 641,362,536 186,000 54.7890 1,170,604,599 2025-02-28
235 2025-02-27 641,176,536 -1,083,545 54.7731 1,170,604,599 2025-01-31
236 2025-02-26 642,260,081 471,135 54.8657 1,170,604,599 2025-01-31
237 2025-02-25 641,788,946 -188,000 54.8254 1,170,604,599 2025-01-31
238 2025-02-24 641,976,946 -605,000 54.8415 1,170,604,599 2025-01-31
239 2025-02-21 642,581,946 -262,265 54.8932 1,170,604,599 2025-01-31
240 2025-02-20 642,844,211 647,776 54.9156 1,170,604,599 2025-01-31
241 2025-02-19 642,196,435 -38,000 54.8602 1,170,604,599 2025-01-31
242 2025-02-18 642,234,435 552,135 54.8635 1,170,604,599 2025-01-31
243 2025-02-17 641,682,300 1,229,985 54.8163 1,170,604,599 2025-01-31
244 2025-02-14 640,452,315 -754,564 54.7112 1,170,604,599 2025-01-31
245 2025-02-13 641,206,879 547,000 54.7757 1,170,604,599 2025-01-31
246 2025-02-12 640,659,879 848,999 54.7290 1,170,604,599 2025-01-31
247 2025-02-11 639,810,880 -857,929 54.6564 1,170,604,599 2025-01-31
248 2025-02-10 640,668,809 653,000 54.7297 1,170,604,599 2025-01-31
249 2025-02-07 640,015,809 -327,001 54.6740 1,170,604,599 2025-01-31
250 2025-02-06 640,342,810 214,001 54.7019 1,170,604,599 2025-01-31
251 2025-02-05 640,128,809 987,930 54.6836 1,170,604,599 2025-01-31
252 2025-02-04 639,140,879 -105,321 54.5992 1,170,604,599 2025-01-31
253 2025-02-03 639,246,200 -335,999 54.6082 1,170,604,599 2025-01-31
254 2025-01-28 639,582,199 0 54.6369 1,170,604,599 2024-12-31
255 2025-01-27 639,582,199 -179,000 54.6369 1,170,604,599 2024-12-31
256 2025-01-24 639,761,199 -163,000 54.6522 1,170,604,599 2024-12-31
257 2025-01-23 639,924,199 232,067 54.6661 1,170,604,599 2024-12-31
258 2025-01-22 639,692,132 100,001 54.6463 1,170,604,599 2024-12-31
259 2025-01-21 639,592,131 -443,201 54.6378 1,170,604,599 2024-12-31
260 2025-01-20 640,035,332 -77,999 54.6756 1,170,604,599 2024-12-31
261 2025-01-17 640,113,331 51,999 54.6823 1,170,604,599 2024-12-31
262 2025-01-16 640,061,332 317,000 54.6778 1,170,604,599 2024-12-31
263 2025-01-15 639,744,332 -68,999 54.6508 1,170,604,599 2024-12-31
264 2025-01-14 639,813,331 -347,000 54.6567 1,170,604,599 2024-12-31
265 2025-01-13 640,160,331 71,000 54.6863 1,170,604,599 2024-12-31
266 2025-01-10 640,089,331 -404,000 54.6802 1,170,604,599 2024-12-31
267 2025-01-09 640,493,331 1,000 54.7147 1,170,604,599 2024-12-31
268 2025-01-08 640,492,331 -63,020 54.7147 1,170,604,599 2024-12-31
269 2025-01-07 640,555,351 140,000 54.7200 1,170,604,599 2024-12-31
270 2025-01-06 640,415,351 -1,045,000 54.7081 1,170,604,599 2024-12-31
271 2025-01-03 641,460,351 697,000 54.7974 1,170,604,599 2024-12-31
272 2025-01-02 640,763,351 -334,332 54.7378 1,170,604,599 2024-12-31
273 2024-12-31 641,097,683 0 54.7664 1,170,604,599 2024-12-31
274 2024-12-30 641,097,683 171,666 54.7664 1,170,604,599 2024-12-13
275 2024-12-27 640,926,017 151,000 54.7517 1,170,604,599 2024-12-13
276 2024-12-24 640,775,017 0 54.7388 1,170,604,599 2024-12-13
277 2024-12-23 640,775,017 -89,000 54.7388 1,170,604,599 2024-12-13
278 2024-12-20 640,864,017 3,923,893 54.7464 1,170,604,599 2024-12-13
279 2024-12-19 636,940,124 -3,841,893 54.4112 1,170,604,599 2024-12-13
280 2024-12-18 640,782,017 15,730 54.7394 1,170,604,599 2024-12-13
281 2024-12-17 640,766,287 -352,000 54.7381 1,170,604,599 2024-12-13
282 2024-12-16 641,118,287 -30,616 54.7681 1,170,604,599 2024-12-13
283 2024-12-13 641,148,903 416,000 54.7707 1,170,604,599 2024-12-13
284 2024-12-12 640,732,903 -67,925 54.7235 1,170,854,599 2024-12-12
285 2024-12-11 640,800,828 456,000 54.7146 1,171,169,599 2024-12-11
286 2024-12-10 640,344,828 -101,000 54.6649 1,171,399,599 2024-12-10
287 2024-12-09 640,445,828 715,161 54.6591 1,171,709,599 2024-12-09
288 2024-12-06 639,730,667 90,000 54.5850 1,171,989,599 2024-12-06
289 2024-12-05 639,640,667 -717,805 54.5671 1,172,208,599 2024-12-05
290 2024-12-04 640,358,472 -50,000 54.6245 1,172,292,599 2024-12-04
291 2024-12-03 640,408,472 -110,149 54.6222 1,172,432,599 2024-12-03
292 2024-12-02 640,518,621 -170,300 54.6074 1,172,952,599 2024-12-02
293 2024-11-29 640,688,921 109,000 54.5972 1,173,482,599 2024-10-31
294 2024-11-28 640,579,921 -896,000 54.5879 1,173,482,599 2024-10-31
295 2024-11-27 641,475,921 1,604,000 54.6643 1,173,482,599 2024-10-31
296 2024-11-26 639,871,921 100,526 54.5276 1,173,482,599 2024-10-31
297 2024-11-25 639,771,395 -203,000 54.5190 1,173,482,599 2024-10-31
298 2024-11-22 639,974,395 137,000 54.5363 1,173,482,599 2024-10-31
299 2024-11-21 639,837,395 135,000 54.5247 1,173,482,599 2024-10-31
300 2024-11-20 639,702,395 88,000 54.5132 1,173,482,599 2024-10-31
301 2024-11-19 639,614,395 180,000 54.5057 1,173,482,599 2024-10-31
302 2024-11-18 639,434,395 -689,000 54.4903 1,173,482,599 2024-10-31
303 2024-11-15 640,123,395 512,000 54.5490 1,173,482,599 2024-10-31
304 2024-11-14 639,611,395 3,695,773 54.5054 1,173,482,599 2024-10-31
305 2024-11-13 635,915,622 -3,422,893 54.1905 1,173,482,599 2024-10-31
306 2024-11-12 639,338,515 246,819 54.4821 1,173,482,599 2024-10-31
307 2024-11-11 639,091,696 -178,500 54.4611 1,173,482,599 2024-10-31
308 2024-11-08 639,270,196 -604,670 54.4763 1,173,482,599 2024-10-31
309 2024-11-07 639,874,866 230,670 54.5279 1,173,482,599 2024-10-31
310 2024-11-06 639,644,196 -129,000 54.5082 1,173,482,599 2024-10-31
311 2024-11-05 639,773,196 323,000 54.5192 1,173,482,599 2024-10-31
312 2024-11-04 639,450,196 402,000 54.4917 1,173,482,599 2024-10-31
313 2024-11-01 639,048,196 106,910 54.4574 1,173,482,599 2024-10-31
314 2024-10-31 638,941,286 -73,049 54.4483 1,173,482,599 2024-10-31
315 2024-10-30 639,014,335 -265,050 54.4575 1,173,417,599 2024-09-30
316 2024-10-29 639,279,385 208,000 54.4801 1,173,417,599 2024-09-30
317 2024-10-28 639,071,385 -466,000 54.4624 1,173,417,599 2024-09-30
318 2024-10-25 639,537,385 73,000 54.5021 1,173,417,599 2024-09-30
319 2024-10-24 639,464,385 524,000 54.4959 1,173,417,599 2024-09-30
320 2024-10-23 638,940,385 -791,000 54.4512 1,173,417,599 2024-09-30
321 2024-10-22 639,731,385 580,300 54.5186 1,173,417,599 2024-09-30
322 2024-10-21 639,151,085 327,000 54.4692 1,173,417,599 2024-09-30
323 2024-10-18 638,824,085 -736,000 54.4413 1,173,417,599 2024-09-30
324 2024-10-17 639,560,085 572,000 54.5040 1,173,417,599 2024-09-30
325 2024-10-16 638,988,085 440,000 54.4553 1,173,417,599 2024-09-30
326 2024-10-15 638,548,085 -743,000 54.4178 1,173,417,599 2024-09-30
327 2024-10-14 639,291,085 621,485 54.4811 1,173,417,599 2024-09-30
328 2024-10-10 638,669,600 361,000 54.4282 1,173,417,599 2024-09-30
329 2024-10-09 638,308,600 -1,336,001 54.3974 1,173,417,599 2024-09-30
330 2024-10-08 639,644,601 135,715 54.5113 1,173,417,599 2024-09-30
331 2024-10-07 639,508,886 1,173,213 54.4997 1,173,417,599 2024-09-30
332 2024-10-04 638,335,673 -901,450 54.3997 1,173,417,599 2024-09-30
333 2024-10-03 639,237,123 1,429,112 54.4765 1,173,417,599 2024-09-30
334 2024-10-02 637,808,011 -114,670 54.3547 1,173,417,599 2024-09-30
335 2024-09-30 637,922,681 2,134,810 54.3645 1,173,417,599 2024-09-30
336 2024-09-27 635,787,871 375,500 54.1826 1,173,417,599 2024-09-24
337 2024-09-26 635,412,371 -405,000 54.1506 1,173,417,599 2024-09-24
338 2024-09-25 635,817,371 -530,000 54.1851 1,173,417,599 2024-09-24
339 2024-09-24 636,347,371 212,916 54.2303 1,173,417,599 2024-09-24
340 2024-09-23 636,134,455 -1,182,432 54.2042 1,173,589,599 2024-09-23
341 2024-09-20 637,316,887 9,242 54.2816 1,174,093,599 2024-09-10
342 2024-09-19 637,307,645 536,000 54.2808 1,174,093,599 2024-09-10
343 2024-09-17 636,771,645 1,216,000 54.2352 1,174,093,599 2024-09-10
344 2024-09-16 635,555,645 6,823,089 54.1316 1,174,093,599 2024-09-10
345 2024-09-13 628,732,556 11,104,863 53.5505 1,174,093,599 2024-09-10
346 2024-09-12 617,627,693 1,251,355 52.6046 1,174,093,599 2024-09-10
347 2024-09-11 616,376,338 -540,603 52.4981 1,174,093,599 2024-09-10
348 2024-09-10 616,916,941 295,058 52.5441 1,174,093,599 2024-09-10
349 2024-09-09 616,621,883 -15,872,536 52.5126 1,174,236,599 2024-08-31
350 2024-09-05 632,494,419 3,101,426 53.8643 1,174,236,599 2024-08-31
351 2024-09-04 629,392,993 -238,535 53.6002 1,174,236,599 2024-08-31
352 2024-09-03 629,631,528 -6,228,410 53.6205 1,174,236,599 2024-08-31
353 2024-09-02 635,859,938 2,989,512 54.1509 1,174,236,599 2024-08-31
354 2024-08-30 632,870,426 -722,000 53.8963 1,174,236,599 2024-07-31
355 2024-08-29 633,592,426 -533,970 53.9578 1,174,236,599 2024-07-31
356 2024-08-28 634,126,396 156,000 54.0033 1,174,236,599 2024-07-31
357 2024-08-27 633,970,396 -2,694 53.9900 1,174,236,599 2024-07-31
358 2024-08-26 633,973,090 -876,150 53.9902 1,174,236,599 2024-07-31
359 2024-08-23 634,849,240 532,600 54.0648 1,174,236,599 2024-07-31
360 2024-08-22 634,316,640 -100,923 54.0195 1,174,236,599 2024-07-31
361 2024-08-21 634,417,563 -833,000 54.0281 1,174,236,599 2024-07-31
362 2024-08-20 635,250,563 142,015 54.0990 1,174,236,599 2024-07-31
363 2024-08-19 635,108,548 1,329,893 54.0869 1,174,236,599 2024-07-31
364 2024-08-16 633,778,655 -391,657 53.9737 1,174,236,599 2024-07-31
365 2024-08-15 634,170,312 734,947 54.0070 1,174,236,599 2024-07-31
366 2024-08-14 633,435,365 -574,858 53.9444 1,174,236,599 2024-07-31
367 2024-08-13 634,010,223 199,323 53.9934 1,174,236,599 2024-07-31
368 2024-08-12 633,810,900 -594,000 53.9764 1,174,236,599 2024-07-31
369 2024-08-09 634,404,900 -276,672 54.0270 1,174,236,599 2024-07-31
370 2024-08-08 634,681,572 34,060 54.0506 1,174,236,599 2024-07-31
371 2024-08-07 634,647,512 19,458 54.0477 1,174,236,599 2024-07-31
372 2024-08-06 634,628,054 705,359 54.0460 1,174,236,599 2024-07-31
373 2024-08-05 633,922,695 -65,693 53.9859 1,174,236,599 2024-07-31
374 2024-08-02 633,988,388 158,362 53.9915 1,174,236,599 2024-07-31
375 2024-08-01 633,830,026 29,008 53.9781 1,174,236,599 2024-07-31
376 2024-07-31 633,801,018 1,741,000 53.9756 1,174,236,599 2024-07-31
377 2024-07-30 632,060,018 -46,000 53.8273 1,174,236,599 2024-06-30
378 2024-07-29 632,106,018 -750,400 53.8312 1,174,236,599 2024-06-30
379 2024-07-26 632,856,418 -27,000 53.8951 1,174,236,599 2024-06-30
380 2024-07-25 632,883,418 -646,902 53.8974 1,174,236,599 2024-06-30
381 2024-07-24 633,530,320 133,929 53.9525 1,174,236,599 2024-06-30
382 2024-07-23 633,396,391 -565,500 53.9411 1,174,236,599 2024-06-30
383 2024-07-22 633,961,891 141,540 53.9893 1,174,236,599 2024-06-30
384 2024-07-19 633,820,351 -107,540 53.9772 1,174,236,599 2024-06-30
385 2024-07-18 633,927,891 -90,000 53.9864 1,174,236,599 2024-06-30
386 2024-07-17 634,017,891 -905,000 53.9940 1,174,236,599 2024-06-30
387 2024-07-16 634,922,891 1,541,000 54.0711 1,174,236,599 2024-06-30
388 2024-07-15 633,381,891 -291,000 53.9399 1,174,236,599 2024-06-30
389 2024-07-12 633,672,891 -283,657 53.9647 1,174,236,599 2024-06-30
390 2024-07-11 633,956,548 355,000 53.9888 1,174,236,599 2024-06-30
391 2024-07-10 633,601,548 -388,000 53.9586 1,174,236,599 2024-06-30
392 2024-07-09 633,989,548 -136,050 53.9916 1,174,236,599 2024-06-30
393 2024-07-08 634,125,598 37,250 54.0032 1,174,236,599 2024-06-30
394 2024-07-05 634,088,348 -169,000 54.0000 1,174,236,599 2024-06-30
395 2024-07-04 634,257,348 -429,000 54.0144 1,174,236,599 2024-06-30
396 2024-07-03 634,686,348 -86,000 54.0510 1,174,236,599 2024-06-30
397 2024-07-02 634,772,348 -226,000 54.0583 1,174,236,599 2024-06-30
398 2024-06-28 634,998,348 289,100 54.0775 1,174,236,599 2024-06-07
399 2024-06-27 634,709,248 -345,000 54.0529 1,174,236,599 2024-06-07
400 2024-06-26 635,054,248 167,000 54.0823 1,174,236,599 2024-06-07
401 2024-06-25 634,887,248 -1,812,683 54.0681 1,174,236,599 2024-06-07
402 2024-06-24 636,699,931 -557,517 54.2225 1,174,236,599 2024-06-07
403 2024-06-21 637,257,448 618,000 54.2699 1,174,236,599 2024-06-07
404 2024-06-20 636,639,448 22,971 54.2173 1,174,236,599 2024-06-07
405 2024-06-19 636,616,477 95,000 54.2153 1,174,236,599 2024-06-07
406 2024-06-18 636,521,477 31,262 54.2073 1,174,236,599 2024-06-07
407 2024-06-17 636,490,215 -247,201 54.2046 1,174,236,599 2024-06-07
408 2024-06-14 636,737,416 -64,819 54.2256 1,174,236,599 2024-06-07
409 2024-06-13 636,802,235 412,000 54.2312 1,174,236,599 2024-06-07
410 2024-06-12 636,390,235 -145,000 54.1961 1,174,236,599 2024-06-07
411 2024-06-11 636,535,235 338,000 54.2084 1,174,236,599 2024-06-07
412 2024-06-07 636,197,235 -115,000 54.1796 1,174,236,599 2024-06-07
413 2024-06-06 636,312,235 102,000 53.9099 1,180,325,599 2024-05-31
414 2024-06-05 636,210,235 41,180 53.9012 1,180,325,599 2024-05-31
415 2024-06-04 636,169,055 -1,165,799 53.8978 1,180,325,599 2024-05-31
416 2024-06-03 637,334,854 -40,000 53.9965 1,180,325,599 2024-05-31
417 2024-05-31 637,374,854 -141,000 53.9999 1,180,325,599 2024-05-31
418 2024-05-30 637,515,854 -322,000 54.0119 1,180,325,599 2024-05-24
419 2024-05-29 637,837,854 101,000 54.0391 1,180,325,599 2024-05-24
420 2024-05-28 637,736,854 1,586,049 54.0306 1,180,325,599 2024-05-24
421 2024-05-27 636,150,805 -403,000 53.8962 1,180,325,599 2024-05-24
422 2024-05-24 636,553,805 5,379,548 53.9304 1,180,325,599 2024-05-24
423 2024-05-23 631,174,257 -1,000 53.4746 1,180,325,599 2024-05-23
424 2024-05-22 631,175,257 1,027,000 53.4747 1,180,325,599 2024-05-22
425 2024-05-21 630,148,257 803,000 53.3877 1,180,325,599 2024-05-21
426 2024-05-20 629,345,257 -66,000 53.3196 1,180,325,599 2024-05-20
427 2024-05-17 629,411,257 -6,254,619 53.3252 1,180,325,599 2024-05-17
428 2024-05-16 635,665,876 777,950 53.8551 1,180,325,599 2024-05-16
429 2024-05-14 634,887,926 536,000 53.7892 1,180,325,599 2024-05-14
430 2024-05-13 634,351,926 -8,000 53.7438 1,180,325,599 2024-05-13
431 2024-05-10 634,359,926 -436,349 53.7445 1,180,325,599 2024-05-10
432 2024-05-09 634,796,275 -253,550 53.7815 1,180,325,599 2024-05-09
433 2024-05-08 635,049,825 -273,816 53.8029 1,180,325,599 2024-05-08
434 2024-05-07 635,323,641 1,696,260 53.8261 1,180,325,599 2024-05-07
435 2024-05-06 633,627,381 1,486,348 53.6824 1,180,325,599 2024-05-06
436 2024-05-03 632,141,033 -745,000 53.5565 1,180,325,599 2024-05-02
437 2024-05-02 632,886,033 -299,000 53.6196 1,180,325,599 2024-05-02
438 2024-04-30 633,185,033 -600,771 53.6449 1,180,325,599 2024-04-30
439 2024-04-29 633,785,804 313,895 53.6958 1,180,325,599 2024-04-29
440 2024-04-26 633,471,909 -263,099 53.6693 1,180,325,599 2024-03-31
441 2024-04-25 633,735,008 -257,000 53.6915 1,180,325,599 2024-03-31
442 2024-04-24 633,992,008 -696,608 53.7133 1,180,325,599 2024-03-31
443 2024-04-23 634,688,616 -184,000 53.7723 1,180,325,599 2024-03-31
444 2024-04-22 634,872,616 1,339,100 53.7879 1,180,325,599 2024-03-31
445 2024-04-19 633,533,516 708,873 53.6745 1,180,325,599 2024-03-31
446 2024-04-18 632,824,643 -1,384,998 53.6144 1,180,325,599 2024-03-31
447 2024-04-17 634,209,641 -1,067,131 53.7318 1,180,325,599 2024-03-31
448 2024-04-16 635,276,772 46,000 53.8222 1,180,325,599 2024-03-31
449 2024-04-15 635,230,772 -403,000 53.8183 1,180,325,599 2024-03-31
450 2024-04-12 635,633,772 1,018,138 53.8524 1,180,325,599 2024-03-31
451 2024-04-11 634,615,634 861,000 53.7662 1,180,325,599 2024-03-31
452 2024-04-10 633,754,634 357,832 53.6932 1,180,325,599 2024-03-31
453 2024-04-09 633,396,802 67,000 53.6629 1,180,325,599 2024-03-31
454 2024-04-08 633,329,802 -499,364 53.6572 1,180,325,599 2024-03-31
455 2024-04-05 633,829,166 1,275,069 53.6995 1,180,325,599 2024-03-31
456 2024-04-03 632,554,097 -282,013 53.5915 1,180,325,599 2024-03-31
457 2024-04-02 632,836,110 -18,392 53.6154 1,180,325,599 2024-03-31
458 2024-03-28 632,854,502 -296,822 53.6169 1,180,325,599 2024-02-29
459 2024-03-27 633,151,324 -2,732,719 53.6421 1,180,325,599 2024-02-29
460 2024-03-26 635,884,043 260,000 53.8736 1,180,325,599 2024-02-29
461 2024-03-25 635,624,043 -137,000 53.8516 1,180,325,599 2024-02-29
462 2024-03-22 635,761,043 66,000 53.8632 1,180,325,599 2024-02-29
463 2024-03-21 635,695,043 -69,762 53.8576 1,180,325,599 2024-02-29
464 2024-03-20 635,764,805 125,944 53.8635 1,180,325,599 2024-02-29
465 2024-03-19 635,638,861 -923,900 53.8528 1,180,325,599 2024-02-29
466 2024-03-18 636,562,761 -32,056 53.9311 1,180,325,599 2024-02-29
467 2024-03-15 636,594,817 1,441,808 53.9338 1,180,325,599 2024-02-29
468 2024-03-14 635,153,009 500,646 53.8117 1,180,325,599 2024-02-29
469 2024-03-13 634,652,363 -427,775 53.7693 1,180,325,599 2024-02-29
470 2024-03-12 635,080,138 -937,266 53.8055 1,180,325,599 2024-02-29
471 2024-03-11 636,017,404 -371,101 53.8849 1,180,325,599 2024-02-29
472 2024-03-08 636,388,505 -172,104 53.9164 1,180,325,599 2024-02-29
473 2024-03-07 636,560,609 -62,000 53.9309 1,180,325,599 2024-02-29
474 2024-03-06 636,622,609 54,230 53.9362 1,180,325,599 2024-02-29
475 2024-03-05 636,568,379 601,000 53.9316 1,180,325,599 2024-02-29
476 2024-03-04 635,967,379 -740,000 53.8807 1,180,325,599 2024-02-29
477 2024-03-01 636,707,379 -978,788 53.9434 1,180,325,599 2024-02-29
478 2024-02-29 637,686,167 754 54.0263 1,180,325,599 2024-02-29
479 2024-02-28 637,685,413 223,639 54.0262 1,180,325,599 2024-01-31
480 2024-02-27 637,461,774 256,361 54.0073 1,180,325,599 2024-01-31
481 2024-02-26 637,205,413 -2,353,468 53.9856 1,180,325,599 2024-01-31
482 2024-02-23 639,558,881 -103,855 54.1850 1,180,325,599 2024-01-31
483 2024-02-22 639,662,736 -390,718 54.1938 1,180,325,599 2024-01-31
484 2024-02-21 640,053,454 -1,411,112 54.2269 1,180,325,599 2024-01-31
485 2024-02-20 641,464,566 485,944 54.3464 1,180,325,599 2024-01-31
486 2024-02-19 640,978,622 552,000 54.3052 1,180,325,599 2024-01-31
487 2024-02-16 640,426,622 457,534 54.2585 1,180,325,599 2024-01-31
488 2024-02-15 639,969,088 -237,583 54.2197 1,180,325,599 2024-01-31
489 2024-02-14 640,206,671 2,830,044 54.2398 1,180,325,599 2024-01-31
490 2024-02-09 637,376,627 0 54.0001 1,180,325,599 2024-01-31
491 2024-02-08 637,376,627 2,437,396 54.0001 1,180,325,599 2024-01-31
492 2024-02-07 634,939,231 1,308,698 53.7936 1,180,325,599 2024-01-31
493 2024-02-06 633,630,533 -13,900 53.6827 1,180,325,599 2024-01-31
494 2024-02-05 633,644,433 243,176 53.6839 1,180,325,599 2024-01-31
495 2024-02-02 633,401,257 -702,268 53.6633 1,180,325,599 2024-01-31
496 2024-02-01 634,103,525 -214,000 53.7228 1,180,325,599 2024-01-31
497 2024-01-31 634,317,525 -1,692,628 53.7409 1,180,325,599 2024-01-31
498 2024-01-30 636,010,153 -1,731,420 53.8843 1,180,325,599 2024-01-30
499 2024-01-29 637,741,573 -192,374 53.7435 1,186,638,599 2024-01-17
500 2024-01-26 637,933,947 -642,014 53.7598 1,186,638,599 2024-01-17
501 2024-01-25 638,575,961 81,812 53.8139 1,186,638,599 2024-01-17
502 2024-01-24 638,494,149 -347,050 53.8070 1,186,638,599 2024-01-17
503 2024-01-23 638,841,199 113,040 53.8362 1,186,638,599 2024-01-17
504 2024-01-22 638,728,159 -5,050 53.8267 1,186,638,599 2024-01-17
505 2024-01-19 638,733,209 -772,050 53.8271 1,186,638,599 2024-01-17
506 2024-01-18 639,505,259 -227,350 53.8922 1,186,638,599 2024-01-17
507 2024-01-17 639,732,609 -11,001 53.9113 1,186,638,599 2024-01-17
508 2024-01-16 639,743,610 -393,000 53.9123 1,186,638,599 2024-01-16
509 2024-01-15 640,136,610 -306,000 53.9454 1,186,638,599 2024-01-15
510 2024-01-12 640,442,610 -112,039 53.9712 1,186,638,599 2024-01-12
511 2024-01-11 640,554,649 184,000 53.9806 1,186,638,599 2024-01-10
512 2024-01-10 640,370,649 259,000 53.9651 1,186,638,599 2024-01-10
513 2024-01-09 640,111,649 -360,000 53.9433 1,186,638,599 2024-01-09
514 2024-01-08 640,471,649 -309,000 53.9736 1,186,638,599 2024-01-08
515 2024-01-05 640,780,649 -259,000 53.9996 1,186,638,599 2024-01-04
516 2024-01-04 641,039,649 -24,550 54.0215 1,186,638,599 2024-01-04
517 2024-01-03 641,064,199 397,892 54.0235 1,186,638,599 2024-01-03
518 2024-01-02 640,666,307 576,066 53.9900 1,186,638,599 2024-01-02
519 2023-12-29 640,090,241 735,449 53.9415 1,186,638,599 2023-12-29
520 2023-12-28 639,354,792 -1,072,512 53.8795 1,186,638,599 2023-12-28
521 2023-12-27 640,427,304 -398,048 53.9699 1,186,638,599 2023-12-21
522 2023-12-22 640,825,352 -325,792 54.0034 1,186,638,599 2023-12-21
523 2023-12-21 641,151,144 -57,000 54.0309 1,186,638,599 2023-12-21
524 2023-12-20 641,208,144 37,558 53.5229 1,198,006,599 2023-12-18
525 2023-12-19 641,170,586 -317,652 53.5198 1,198,006,599 2023-12-18
526 2023-12-18 641,488,238 -99,903 53.5463 1,198,006,599 2023-12-18
527 2023-12-15 641,588,141 -463,200 53.5546 1,198,006,599 2023-12-15
528 2023-12-14 642,051,341 -304,797 53.5933 1,198,006,599 2023-12-14
529 2023-12-13 642,356,138 -409,000 53.6187 1,198,006,599 2023-12-13
530 2023-12-12 642,765,138 228,690 53.6529 1,198,006,599 2023-12-11
531 2023-12-11 642,536,448 -445,065 53.6338 1,198,006,599 2023-12-11
532 2023-12-08 642,981,513 -58,168 53.6709 1,198,006,599 2023-12-08
533 2023-12-07 643,039,681 -269,000 53.6758 1,198,006,599 2023-12-07
534 2023-12-06 643,308,681 135,353 53.6983 1,198,006,599 2023-12-06
535 2023-12-05 643,173,328 2,590 53.6870 1,198,006,599 2023-12-05
536 2023-12-04 643,170,738 -169,074 53.6867 1,198,006,599 2023-12-04
537 2023-12-01 643,339,812 219,500 53.7009 1,198,006,599 2023-12-01
538 2023-11-30 643,120,312 -75,060 53.6825 1,198,006,599 2023-11-30
539 2023-11-29 643,195,372 -437,503 53.6888 1,198,006,599 2023-11-29
540 2023-11-28 643,632,875 -468,000 53.7253 1,198,006,599 2023-11-28
541 2023-11-27 644,100,875 189,957 53.7644 1,198,006,599 2023-11-27
542 2023-11-24 643,910,918 147,116 53.7485 1,198,006,599 2023-11-23
543 2023-11-23 643,763,802 -283,500 53.7362 1,198,006,599 2023-11-23
544 2023-11-22 644,047,302 -1,293,660 53.7599 1,198,006,599 2023-11-20
545 2023-11-21 645,340,962 -324,880 53.8679 1,198,006,599 2023-11-20
546 2023-11-20 645,665,842 -106,664 53.8950 1,198,006,599 2023-11-20
547 2023-11-17 645,772,506 -80,000 53.9039 1,198,006,599 2023-11-17
548 2023-11-16 645,852,506 -346,099 53.9106 1,198,006,599 2023-11-14
549 2023-11-15 646,198,605 34,000 53.9395 1,198,006,599 2023-11-14
550 2023-11-14 646,164,605 -770,300 53.9366 1,198,006,599 2023-11-14
551 2023-11-13 646,934,905 -243,012 54.0009 1,198,006,599 2023-11-10
552 2023-11-10 647,177,917 -944,283 54.0212 1,198,006,599 2023-11-10
553 2023-11-09 648,122,200 -658,733 54.1001 1,198,006,599 2023-11-09
554 2023-11-08 648,780,933 327,000 54.1550 1,198,006,599 2023-11-08
555 2023-11-07 648,453,933 22,381 54.1277 1,198,006,599 2023-11-01
556 2023-11-06 648,431,552 70,000 54.1259 1,198,006,599 2023-11-01
557 2023-11-03 648,361,552 -54,000 54.1200 1,198,006,599 2023-11-01
558 2023-11-02 648,415,552 -1,228,000 54.1245 1,198,006,599 2023-11-01
559 2023-11-01 649,643,552 24,000 54.2270 1,198,006,599 2023-11-01
560 2023-10-31 649,619,552 1,343,219 54.2250 1,198,006,599 2023-10-31
561 2023-10-30 648,276,333 -88,000 54.1129 1,198,006,599 2023-09-30
562 2023-10-27 648,364,333 -118,000 54.1203 1,198,006,599 2023-09-30
563 2023-10-26 648,482,333 32,000 54.1301 1,198,006,599 2023-09-30
564 2023-10-25 648,450,333 -454,489 54.1274 1,198,006,599 2023-09-30
565 2023-10-24 648,904,822 225,500 54.1654 1,198,006,599 2023-09-30
566 2023-10-20 648,679,322 60,379 54.1466 1,198,006,599 2023-09-30
567 2023-10-19 648,618,943 -287,400 54.1415 1,198,006,599 2023-09-30
568 2023-10-18 648,906,343 -228,501 54.1655 1,198,006,599 2023-09-30
569 2023-10-17 649,134,844 137,000 54.1846 1,198,006,599 2023-09-30
570 2023-10-16 648,997,844 -45,000 54.1731 1,198,006,599 2023-09-30
571 2023-10-13 649,042,844 150,000 54.1769 1,198,006,599 2023-09-30
572 2023-10-12 648,892,844 -28,458 54.1644 1,198,006,599 2023-09-30
573 2023-10-11 648,921,302 -43,000 54.1668 1,198,006,599 2023-09-30
574 2023-10-10 648,964,302 -70,999 54.1703 1,198,006,599 2023-09-30
575 2023-10-09 649,035,301 424,000 54.1763 1,198,006,599 2023-09-30
576 2023-10-06 648,611,301 1,242,000 54.1409 1,198,006,599 2023-09-30
577 2023-10-05 647,369,301 72,676 54.0372 1,198,006,599 2023-09-30
578 2023-10-04 647,296,625 -14,090 54.0311 1,198,006,599 2023-09-30
579 2023-10-03 647,310,715 -441,933 54.0323 1,198,006,599 2023-09-30
580 2023-09-29 647,752,648 252,020 54.0692 1,198,006,599 2023-08-31
581 2023-09-28 647,500,628 -214,000 54.0482 1,198,006,599 2023-08-31
582 2023-09-27 647,714,628 -42,000 54.0660 1,198,006,599 2023-08-31
583 2023-09-26 647,756,628 610,000 54.0695 1,198,006,599 2023-08-31
584 2023-09-25 647,146,628 61,000 54.0186 1,198,006,599 2023-08-31
585 2023-09-22 647,085,628 -501,000 54.0135 1,198,006,599 2023-08-31
586 2023-09-21 647,586,628 -34,000 54.0553 1,198,006,599 2023-08-31
587 2023-09-20 647,620,628 -29,980 54.0582 1,198,006,599 2023-08-31
588 2023-09-19 647,650,608 -648,138 54.0607 1,198,006,599 2023-08-31
589 2023-09-18 648,298,746 -13,000 54.1148 1,198,006,599 2023-08-31
590 2023-09-15 648,311,746 -84,000 54.1159 1,198,006,599 2023-08-31
591 2023-09-14 648,395,746 -124,000 54.1229 1,198,006,599 2023-08-31
592 2023-09-13 648,519,746 273,000 54.1332 1,198,006,599 2023-08-31
593 2023-09-12 648,246,746 397,000 54.1104 1,198,006,599 2023-08-31
594 2023-09-11 647,849,746 -40,063 54.0773 1,198,006,599 2023-08-31
595 2023-09-07 647,889,809 488,000 54.0807 1,198,006,599 2023-08-31
596 2023-09-06 647,401,809 -573,632 54.0399 1,198,006,599 2023-08-31
597 2023-09-05 647,975,441 1,075,027 54.0878 1,198,006,599 2023-08-31
598 2023-09-04 646,900,414 1,772,443 53.9981 1,198,006,599 2023-08-31
599 2023-08-31 645,127,971 -13,858 53.8501 1,198,006,599 2023-08-31
600 2023-08-30 645,141,829 396,000 53.8513 1,198,006,599 2023-07-31
601 2023-08-29 644,745,829 -471,237 53.8182 1,198,006,599 2023-07-31
602 2023-08-28 645,217,066 -666,436 53.8576 1,198,006,599 2023-07-31
603 2023-08-25 645,883,502 -3,646,021 53.9132 1,198,006,599 2023-07-31
604 2023-08-24 649,529,523 -30,000 54.2175 1,198,006,599 2023-07-31
605 2023-08-23 649,559,523 -243,000 54.2200 1,198,006,599 2023-07-31
606 2023-08-22 649,802,523 356,000 54.2403 1,198,006,599 2023-07-31
607 2023-08-21 649,446,523 106,000 54.2106 1,198,006,599 2023-07-31
608 2023-08-18 649,340,523 -138,380 54.2017 1,198,006,599 2023-07-31
609 2023-08-17 649,478,903 652,520 54.2133 1,198,006,599 2023-07-31
610 2023-08-16 648,826,383 155,000 54.1588 1,198,006,599 2023-07-31
611 2023-08-15 648,671,383 -666,047 54.1459 1,198,006,599 2023-07-31
612 2023-08-14 649,337,430 -302,000 54.2015 1,198,006,599 2023-07-31
613 2023-08-11 649,639,430 13,000 54.2267 1,198,006,599 2023-07-31
614 2023-08-10 649,626,430 -1,035,386 54.2256 1,198,006,599 2023-07-31
615 2023-08-09 650,661,816 -101,000 54.3120 1,198,006,599 2023-07-31
616 2023-08-08 650,762,816 121,000 54.3205 1,198,006,599 2023-07-31
617 2023-08-07 650,641,816 274,000 54.3104 1,198,006,599 2023-07-31
618 2023-08-04 650,367,816 254,851 54.2875 1,198,006,599 2023-07-31
619 2023-08-03 650,112,965 880,000 54.2662 1,198,006,599 2023-07-31
620 2023-08-02 649,232,965 -933,460 54.1928 1,198,006,599 2023-07-31
621 2023-08-01 650,166,425 368,614 54.2707 1,198,006,599 2023-07-31
622 2023-07-31 649,797,811 -126,350 54.2399 1,198,006,599 2023-07-31
623 2023-07-28 649,924,161 -5,368 54.2505 1,198,006,599 2023-06-30
624 2023-07-27 649,929,529 118,000 54.2509 1,198,006,599 2023-06-30
625 2023-07-26 649,811,529 250,000 54.2411 1,198,006,599 2023-06-30
626 2023-07-25 649,561,529 5,845 54.2202 1,198,006,599 2023-06-30
627 2023-07-24 649,555,684 -705,000 54.2197 1,198,006,599 2023-06-30
628 2023-07-21 650,260,684 -485,401 54.2786 1,198,006,599 2023-06-30
629 2023-07-20 650,746,085 1,305,847 54.3191 1,198,006,599 2023-06-30
630 2023-07-19 649,440,238 1,485,255 54.2101 1,198,006,599 2023-06-30
631 2023-07-18 647,954,983 544,465 54.0861 1,198,006,599 2023-06-30
632 2023-07-14 647,410,518 232,583 54.0406 1,198,006,599 2023-06-30
633 2023-07-13 647,177,935 -85,000 54.0212 1,198,006,599 2023-06-30
634 2023-07-12 647,262,935 -336,000 54.0283 1,198,006,599 2023-06-30
635 2023-07-11 647,598,935 -714,000 54.0564 1,198,006,599 2023-06-30
636 2023-07-10 648,312,935 1,452,730 54.1160 1,198,006,599 2023-06-30
637 2023-07-07 646,860,205 -2,242,500 53.9947 1,198,006,599 2023-06-30
638 2023-07-06 649,102,705 -1,994,840 54.1819 1,198,006,599 2023-06-30
639 2023-07-05 651,097,545 638,298 54.3484 1,198,006,599 2023-06-30
640 2023-07-04 650,459,247 -896,614 54.2951 1,198,006,599 2023-06-30
641 2023-07-03 651,355,861 -5,714,304 54.3700 1,198,006,599 2023-06-30
642 2023-06-30 657,070,165 195,465 54.8470 1,198,006,599 2023-06-30
643 2023-06-29 656,874,700 2,033,026 54.8306 1,198,006,599 2023-05-31
644 2023-06-28 654,841,674 83,976 54.6609 1,198,006,599 2023-05-31
645 2023-06-27 654,757,698 1,850,719 54.6539 1,198,006,599 2023-05-31
646 2023-06-26 652,906,979 1,126,370 54.4994 1,198,006,599 2023-05-31
647 2023-06-23 651,780,609 -1,251,363 54.4054 1,198,006,599 2023-05-31
648 2023-06-21 653,031,972 -2,119,664 54.5099 1,198,006,599 2023-05-31
649 2023-06-20 655,151,636 -5,028,546 54.6868 1,198,006,599 2023-05-31
650 2023-06-19 660,180,182 138,103 55.1066 1,198,006,599 2023-05-31
651 2023-06-16 660,042,079 -427,588 55.0950 1,198,006,599 2023-05-31
652 2023-06-15 660,469,667 639,450 55.1307 1,198,006,599 2023-05-31
653 2023-06-14 659,830,217 -1,577,055 55.0773 1,198,006,599 2023-05-31
654 2023-06-13 661,407,272 -829,343 55.2090 1,198,006,599 2023-05-31
655 2023-06-12 662,236,615 -1,782,100 55.2782 1,198,006,599 2023-05-31
656 2023-06-09 664,018,715 -1,052,000 55.4270 1,198,006,599 2023-05-31
657 2023-06-08 665,070,715 -8,160 55.5148 1,198,006,599 2023-05-31
658 2023-06-07 665,078,875 -1,751,160 55.5155 1,198,006,599 2023-05-31
659 2023-06-06 666,830,035 -1,775,439 55.6616 1,198,006,599 2023-05-31
660 2023-06-05 668,605,474 5,610,086 55.8098 1,198,006,599 2023-05-31
661 2023-06-02 662,995,388 -588,767 55.3415 1,198,006,599 2023-05-31
662 2023-06-01 663,584,155 -5,270,567 55.3907 1,198,006,599 2023-05-31
663 2023-05-31 668,854,722 -618,700 55.8306 1,198,006,599 2023-05-31
664 2023-05-30 669,473,422 1,945,000 55.8823 1,198,006,599 2023-04-30
665 2023-05-29 667,528,422 -71,676 55.7199 1,198,006,599 2023-04-30
666 2023-05-25 667,600,098 -1,142,672 55.7259 1,198,006,599 2023-04-30
667 2023-05-24 668,742,770 731,000 55.8213 1,198,006,599 2023-04-30
668 2023-05-23 668,011,770 -106,676 55.7603 1,198,006,599 2023-04-30
669 2023-05-22 668,118,446 1,294,220 55.7692 1,198,006,599 2023-04-30
670 2023-05-19 666,824,226 1,493,162 55.6611 1,198,006,599 2023-04-30
671 2023-05-18 665,331,064 5,162,128 55.5365 1,198,006,599 2023-04-30
672 2023-05-17 660,168,936 1,803,999 55.1056 1,198,006,599 2023-04-30
673 2023-05-16 658,364,937 2,061,509 54.9550 1,198,006,599 2023-04-30
674 2023-05-15 656,303,428 82,000 54.7830 1,198,006,599 2023-04-30
675 2023-05-12 656,221,428 -530,060 54.7761 1,198,006,599 2023-04-30
676 2023-05-11 656,751,488 2,636,625 54.8204 1,198,006,599 2023-04-30
677 2023-05-10 654,114,863 1,628,000 54.6003 1,198,006,599 2023-04-30
678 2023-05-09 652,486,863 -560,700 54.4644 1,198,006,599 2023-04-30
679 2023-05-08 653,047,563 1,251,871 54.5112 1,198,006,599 2023-04-30
680 2023-05-05 651,795,692 -174,000 54.4067 1,198,006,599 2023-04-30
681 2023-05-04 651,969,692 -1,578,505 54.4212 1,198,006,599 2023-04-30
682 2023-05-03 653,548,197 971,805 54.5530 1,198,006,599 2023-04-30
683 2023-05-02 652,576,392 -420,014 54.4719 1,198,006,599 2023-04-30
684 2023-04-28 652,996,406 -3,365,800 54.5083 1,197,976,599 2023-03-31
685 2023-04-27 656,362,206 -2,074,820 54.7892 1,197,976,599 2023-03-31
686 2023-04-26 658,437,026 -863,253 54.9624 1,197,976,599 2023-03-31
687 2023-04-25 659,300,279 1,149,748 55.0345 1,197,976,599 2023-03-31
688 2023-04-24 658,150,531 2,505,631 54.9385 1,197,976,599 2023-03-31
689 2023-04-21 655,644,900 2,720,694 54.7294 1,197,976,599 2023-03-31
690 2023-04-20 652,924,206 -965,124 54.5023 1,197,976,599 2023-03-31
691 2023-04-19 653,889,330 -557,000 54.5828 1,197,976,599 2023-03-31
692 2023-04-18 654,446,330 -220,278 54.6293 1,197,976,599 2023-03-31
693 2023-04-17 654,666,608 -1,555,794 54.6477 1,197,976,599 2023-03-31
694 2023-04-14 656,222,402 -994,000 54.7776 1,197,976,599 2023-03-31
695 2023-04-13 657,216,402 -129,207 54.8605 1,197,976,599 2023-03-31
696 2023-04-12 657,345,609 456,088 54.8713 1,197,976,599 2023-03-31
697 2023-04-11 656,889,521 -4,935,641 54.8333 1,197,976,599 2023-03-31
698 2023-04-06 661,825,162 7,060,357 55.2452 1,197,976,599 2023-03-31
699 2023-04-04 654,764,805 4,012,020 54.6559 1,197,976,599 2023-03-31
700 2023-04-03 650,752,785 230,000 54.3210 1,197,976,599 2023-03-31
701 2023-03-31 650,522,785 4,309,187 54.3018 1,197,976,599 2023-03-31
702 2023-03-30 646,213,598 275,830 53.9615 1,197,546,599 2023-02-28
703 2023-03-29 645,937,768 613,252 53.9384 1,197,546,599 2023-02-28
704 2023-03-28 645,324,516 1,633,770 53.8872 1,197,546,599 2023-02-28
705 2023-03-27 643,690,746 309,413 53.7508 1,197,546,599 2023-02-28
706 2023-03-24 643,381,333 -308,915 53.7250 1,197,546,599 2023-02-28
707 2023-03-23 643,690,248 -982,632 53.7507 1,197,546,599 2023-02-28
708 2023-03-22 644,672,880 224,000 53.8328 1,197,546,599 2023-02-28
709 2023-03-21 644,448,880 710,681 53.8141 1,197,546,599 2023-02-28
710 2023-03-20 643,738,199 925,976 53.7548 1,197,546,599 2023-02-28
711 2023-03-17 642,812,223 1,199,945 53.6774 1,197,546,599 2023-02-28
712 2023-03-16 641,612,278 3,472,483 53.5772 1,197,546,599 2023-02-28
713 2023-03-15 638,139,795 2,754,006 53.2873 1,197,546,599 2023-02-28
714 2023-03-14 635,385,789 -632,289 53.0573 1,197,546,599 2023-02-28
715 2023-03-13 636,018,078 894,351 53.1101 1,197,546,599 2023-02-28
716 2023-03-10 635,123,727 477,648 53.0354 1,197,546,599 2023-02-28
717 2023-03-09 634,646,079 -3,657,000 52.9955 1,197,546,599 2023-02-28
718 2023-03-08 638,303,079 -1,332,954 53.3009 1,197,546,599 2023-02-28
719 2023-03-07 639,636,033 -242,531 53.4122 1,197,546,599 2023-02-28
720 2023-03-06 639,878,564 23,787 53.4325 1,197,546,599 2023-02-28
721 2023-03-03 639,854,777 1,379,000 53.4305 1,197,546,599 2023-02-28
722 2023-03-02 638,475,777 698,669 53.3153 1,197,546,599 2023-02-28
723 2023-03-01 637,777,108 -325,692 53.2570 1,197,546,599 2023-02-28
724 2023-02-28 638,102,800 -171,905 53.2842 1,197,546,599 2023-02-28
725 2023-02-27 638,274,705 -775,000 53.2995 1,197,524,599 2023-01-31
726 2023-02-24 639,049,705 -1,900,158 53.3642 1,197,524,599 2023-01-31
727 2023-02-23 640,949,863 -183,290 53.5229 1,197,524,599 2023-01-31
728 2023-02-22 641,133,153 -431,403 53.5382 1,197,524,599 2023-01-31
729 2023-02-21 641,564,556 -425,288 53.5742 1,197,524,599 2023-01-31
730 2023-02-20 641,989,844 443,137 53.6097 1,197,524,599 2023-01-31
731 2023-02-17 641,546,707 -739,303 53.5727 1,197,524,599 2023-01-31
732 2023-02-16 642,286,010 -1,230,000 53.6345 1,197,524,599 2023-01-31
733 2023-02-15 643,516,010 -16,385 53.7372 1,197,524,599 2023-01-31
734 2023-02-14 643,532,395 -2,276,076 53.7386 1,197,524,599 2023-01-31
735 2023-02-13 645,808,471 -248,924 53.9286 1,197,524,599 2023-01-31
736 2023-02-10 646,057,395 -705,800 53.9494 1,197,524,599 2023-01-31
737 2023-02-09 646,763,195 52,500 54.0083 1,197,524,599 2023-01-31
738 2023-02-08 646,710,695 -665,248 54.0040 1,197,524,599 2023-01-31
739 2023-02-07 647,375,943 -654,066 54.0595 1,197,524,599 2023-01-31
740 2023-02-06 648,030,009 406,000 54.1141 1,197,524,599 2023-01-31
741 2023-02-03 647,624,009 889,134 54.0802 1,197,524,599 2023-01-31
742 2023-02-02 646,734,875 -324,800 54.0060 1,197,524,599 2023-01-31
743 2023-02-01 647,059,675 -462,000 54.0331 1,197,524,599 2023-01-31
744 2023-01-31 647,521,675 -1,336,944 54.0717 1,197,524,599 2023-01-31
745 2023-01-30 648,858,619 134,800 54.1860 1,197,464,599 2022-12-31
746 2023-01-27 648,723,819 -567,324 54.1748 1,197,464,599 2022-12-31
747 2023-01-26 649,291,143 -523,400 54.2222 1,197,464,599 2022-12-31
748 2023-01-20 649,814,543 -322,500 54.2659 1,197,464,599 2022-12-31
749 2023-01-19 650,137,043 575,280 54.2928 1,197,464,599 2022-12-31
750 2023-01-18 649,561,763 128,720 54.2448 1,197,464,599 2022-12-31
751 2023-01-17 649,433,043 188,200 54.2340 1,197,464,599 2022-12-31
752 2023-01-16 649,244,843 651,800 54.2183 1,197,464,599 2022-12-31
753 2023-01-13 648,593,043 -508,000 54.1639 1,197,464,599 2022-12-31
754 2023-01-12 649,101,043 -1,221,000 54.2063 1,197,464,599 2022-12-31
755 2023-01-11 650,322,043 228,286 54.3082 1,197,464,599 2022-12-31
756 2023-01-10 650,093,757 -215,853 54.2892 1,197,464,599 2022-12-31
757 2023-01-09 650,309,610 1,064,862 54.3072 1,197,464,599 2022-12-31
758 2023-01-06 649,244,748 -17,952 54.2183 1,197,464,599 2022-12-31
759 2023-01-05 649,262,700 205,068 54.2198 1,197,464,599 2022-12-31
760 2023-01-04 649,057,632 1,691,048 54.2027 1,197,464,599 2022-12-31
761 2023-01-03 647,366,584 -1,226,580 54.0614 1,197,464,599 2022-12-31
762 2022-12-30 648,593,164 1,280,301 54.1670 1,197,394,599 2022-11-30
763 2022-12-29 647,312,863 -76,145 54.0601 1,197,394,599 2022-11-30
764 2022-12-28 647,389,008 384,146 54.0665 1,197,394,599 2022-11-30
765 2022-12-23 647,004,862 -430,998 54.0344 1,197,394,599 2022-11-30
766 2022-12-22 647,435,860 116,027 54.0704 1,197,394,599 2022-11-30
767 2022-12-21 647,319,833 217,005 54.0607 1,197,394,599 2022-11-30
768 2022-12-20 647,102,828 160,347 54.0426 1,197,394,599 2022-11-30
769 2022-12-19 646,942,481 -1,328,000 54.0292 1,197,394,599 2022-11-30
770 2022-12-16 648,270,481 392,050 54.1401 1,197,394,599 2022-11-30
771 2022-12-15 647,878,431 -1,321,404 54.1073 1,197,394,599 2022-11-30
772 2022-12-14 649,199,835 -83,501 54.2177 1,197,394,599 2022-11-30
773 2022-12-13 649,283,336 -1,227,072 54.2247 1,197,394,599 2022-11-30
774 2022-12-12 650,510,408 210,200 54.3272 1,197,394,599 2022-11-30
775 2022-12-09 650,300,208 148,669 54.3096 1,197,394,599 2022-11-30
776 2022-12-08 650,151,539 -8,800 54.2972 1,197,394,599 2022-11-30
777 2022-12-07 650,160,339 1,747,013 54.2979 1,197,394,599 2022-11-30
778 2022-12-06 648,413,326 92,000 54.1520 1,197,394,599 2022-11-30
779 2022-12-05 648,321,326 2,298,178 54.1443 1,197,394,599 2022-11-30
780 2022-12-02 646,023,148 -179,000 53.9524 1,197,394,599 2022-11-30
781 2022-12-01 646,202,148 -328,942 53.9674 1,197,394,599 2022-11-30
782 2022-11-30 646,531,090 -285,800 53.9948 1,197,394,599 2022-11-30
783 2022-11-29 646,816,890 338,500 54.0187 1,197,394,599 2022-10-31
784 2022-11-28 646,478,390 -159,000 53.9904 1,197,394,599 2022-10-31
785 2022-11-25 646,637,390 -158,968 54.0037 1,197,394,599 2022-10-31
786 2022-11-24 646,796,358 -141,000 54.0170 1,197,394,599 2022-10-31
787 2022-11-23 646,937,358 -357,600 54.0288 1,197,394,599 2022-10-31
788 2022-11-22 647,294,958 946,000 54.0586 1,197,394,599 2022-10-31
789 2022-11-21 646,348,958 -6,028,606 53.9796 1,197,394,599 2022-10-31
790 2022-11-18 652,377,564 -2,623,505 54.4831 1,197,394,599 2022-10-31
791 2022-11-17 655,001,069 212,000 54.7022 1,197,394,599 2022-10-31
792 2022-11-16 654,789,069 -420,930 54.6845 1,197,394,599 2022-10-31
793 2022-11-15 655,209,999 89,750 54.7196 1,197,394,599 2022-10-31
794 2022-11-14 655,120,249 -26,000 54.7121 1,197,394,599 2022-10-31
795 2022-11-11 655,146,249 -708,132 54.7143 1,197,394,599 2022-10-31
796 2022-11-10 655,854,381 -109,985 54.7735 1,197,394,599 2022-10-31
797 2022-11-09 655,964,366 745,700 54.7826 1,197,394,599 2022-10-31
798 2022-11-08 655,218,666 818,000 54.7204 1,197,394,599 2022-10-31
799 2022-11-07 654,400,666 194,992 54.6520 1,197,394,599 2022-10-31
800 2022-11-04 654,205,674 -625,000 54.6358 1,197,394,599 2022-10-31
801 2022-11-03 654,830,674 403,899 54.6880 1,197,394,599 2022-10-31
802 2022-11-02 654,426,775 -188,901 54.6542 1,197,394,599 2022-10-31
803 2022-11-01 654,615,676 -887,828 54.6700 1,197,394,599 2022-10-31
804 2022-10-31 655,503,504 416,826 54.7442 1,197,394,599 2022-10-31
805 2022-10-28 655,086,678 224,269 54.7093 1,197,394,599 2022-09-30
806 2022-10-27 654,862,409 48,991 54.6906 1,197,394,599 2022-09-30
807 2022-10-26 654,813,418 -913,180 54.6865 1,197,394,599 2022-09-30
808 2022-10-25 655,726,598 -711,991 54.7628 1,197,394,599 2022-09-30
809 2022-10-24 656,438,589 -562,172 54.8222 1,197,394,599 2022-09-30
810 2022-10-21 657,000,761 -216,654 54.8692 1,197,394,599 2022-09-30
811 2022-10-20 657,217,415 -141,429 54.8873 1,197,394,599 2022-09-30
812 2022-10-19 657,358,844 -319,500 54.8991 1,197,394,599 2022-09-30
813 2022-10-18 657,678,344 -146,745 54.9258 1,197,394,599 2022-09-30
814 2022-10-17 657,825,089 -854,059 54.9380 1,197,394,599 2022-09-30
815 2022-10-14 658,679,148 -506,109 55.0094 1,197,394,599 2022-09-30
816 2022-10-13 659,185,257 -806,090 55.0516 1,197,394,599 2022-09-30
817 2022-10-12 659,991,347 -590,343 55.1190 1,197,394,599 2022-09-30
818 2022-10-11 660,581,690 51,059 55.1683 1,197,394,599 2022-09-30
819 2022-10-10 660,530,631 112,000 55.1640 1,197,394,599 2022-09-30
820 2022-10-07 660,418,631 598,744 55.1546 1,197,394,599 2022-09-30
821 2022-10-06 659,819,887 246,624 55.1046 1,197,394,599 2022-09-30
822 2022-10-05 659,573,263 -1,701,519 55.0840 1,197,394,599 2022-09-30
823 2022-10-03 661,274,782 -580,000 55.2261 1,197,394,599 2022-09-30
824 2022-09-30 661,854,782 -71,373 55.2746 1,197,394,599 2022-09-30
825 2022-09-29 661,926,155 -524,000 55.2900 1,197,189,599 2022-08-31
826 2022-09-28 662,450,155 -1,271,680 55.3338 1,197,189,599 2022-08-31
827 2022-09-27 663,721,835 -247,123 55.4400 1,197,189,599 2022-08-31
828 2022-09-26 663,968,958 -709,331 55.4606 1,197,189,599 2022-08-31
829 2022-09-23 664,678,289 -1,576,081 55.5199 1,197,189,599 2022-08-31
830 2022-09-22 666,254,370 -1,443,980 55.6515 1,197,189,599 2022-08-31
831 2022-09-21 667,698,350 -2,481,155 55.7721 1,197,189,599 2022-08-31
832 2022-09-20 670,179,505 -572,432 55.9794 1,197,189,599 2022-08-31
833 2022-09-19 670,751,937 -195,026 56.0272 1,197,189,599 2022-08-31
834 2022-09-16 670,946,963 -1,663,239 56.0435 1,197,189,599 2022-08-31
835 2022-09-15 672,610,202 -574,637 56.1824 1,197,189,599 2022-08-31
836 2022-09-14 673,184,839 460,528 56.2304 1,197,189,599 2022-08-31
837 2022-09-13 672,724,311 -1,453,000 56.1920 1,197,189,599 2022-08-31
838 2022-09-09 674,177,311 -2,406,388 56.3133 1,197,189,599 2022-08-31
839 2022-09-08 676,583,699 -362,124 56.5143 1,197,189,599 2022-08-31
840 2022-09-07 676,945,823 -1,550,707 56.5446 1,197,189,599 2022-08-31
841 2022-09-06 678,496,530 -951,388 56.6741 1,197,189,599 2022-08-31
842 2022-09-05 679,447,918 2,003,309 56.7536 1,197,189,599 2022-08-31
843 2022-09-02 677,444,609 1,590,234 56.5862 1,197,189,599 2022-08-31
844 2022-09-01 675,854,375 -1,425,961 56.4534 1,197,189,599 2022-08-31
845 2022-08-31 677,280,336 -42,573 56.5725 1,197,189,599 2022-08-31
846 2022-08-30 677,322,909 1,127,360 56.5761 1,197,189,599 2022-07-31
847 2022-08-29 676,195,549 -1,803,445 56.4819 1,197,189,599 2022-07-31
848 2022-08-26 677,998,994 -192,022 56.6325 1,197,189,599 2022-07-31
849 2022-08-25 678,191,016 -4,966,465 56.6486 1,197,189,599 2022-07-31
850 2022-08-24 683,157,481 350,009 57.0634 1,197,189,599 2022-07-31
851 2022-08-23 682,807,472 970,991 57.0342 1,197,189,599 2022-07-31
852 2022-08-22 681,836,481 -178,876 56.9531 1,197,189,599 2022-07-31
853 2022-08-19 682,015,357 146,887 56.9680 1,197,189,599 2022-07-31
854 2022-08-18 681,868,470 -265,801 56.9558 1,197,189,599 2022-07-31
855 2022-08-17 682,134,271 -339,508 56.9780 1,197,189,599 2022-07-31
856 2022-08-16 682,473,779 664,422 57.0063 1,197,189,599 2022-07-31
857 2022-08-15 681,809,357 -615,962 56.9508 1,197,189,599 2022-07-31
858 2022-08-12 682,425,319 -2,505,150 57.0023 1,197,189,599 2022-07-31
859 2022-08-11 684,930,469 -694,247 57.2115 1,197,189,599 2022-07-31
860 2022-08-10 685,624,716 -501,860 57.2695 1,197,189,599 2022-07-31
861 2022-08-09 686,126,576 670,197 57.3114 1,197,189,599 2022-07-31
862 2022-08-08 685,456,379 673,711 57.2555 1,197,189,599 2022-07-31
863 2022-08-05 684,782,668 1,868,001 57.1992 1,197,189,599 2022-07-31
864 2022-08-04 682,914,667 -1,443,900 57.0432 1,197,189,599 2022-07-31
865 2022-08-03 684,358,567 -1,740,107 57.1638 1,197,189,599 2022-07-31
866 2022-08-02 686,098,674 1,491,160 57.3091 1,197,189,599 2022-07-31
867 2022-08-01 684,607,514 -1,378,056 57.1846 1,197,189,599 2022-07-31
868 2022-07-29 685,985,570 -1,837,261 57.3009 1,197,164,599 2022-06-30
869 2022-07-28 687,822,831 -1,714,543 57.4543 1,197,164,599 2022-06-30
870 2022-07-27 689,537,374 -84,173 57.5975 1,197,164,599 2022-06-30
871 2022-07-26 689,621,547 -812,457 57.6046 1,197,164,599 2022-06-30
872 2022-07-25 690,434,004 -1,514,921 57.6724 1,197,164,599 2022-06-30
873 2022-07-22 691,948,925 -550,900 57.7990 1,197,164,599 2022-06-30
874 2022-07-21 692,499,825 -1,147,000 57.8450 1,197,164,599 2022-06-30
875 2022-07-20 693,646,825 310,216 57.9408 1,197,164,599 2022-06-30
876 2022-07-19 693,336,609 -770,366 57.9149 1,197,164,599 2022-06-30
877 2022-07-18 694,106,975 -264,000 57.9792 1,197,164,599 2022-06-30
878 2022-07-15 694,370,975 -302,888 58.0013 1,197,164,599 2022-06-30
879 2022-07-14 694,673,863 -357,037 58.0266 1,197,164,599 2022-06-30
880 2022-07-13 695,030,900 -924,000 58.0564 1,197,164,599 2022-06-30
881 2022-07-12 695,954,900 -297,623 58.1336 1,197,164,599 2022-06-30
882 2022-07-11 696,252,523 -147,332 58.1585 1,197,164,599 2022-06-30
883 2022-07-08 696,399,855 -353,981 58.1708 1,197,164,599 2022-06-30
884 2022-07-07 696,753,836 -70,507 58.2003 1,197,164,599 2022-06-30
885 2022-07-06 696,824,343 116,634 58.2062 1,197,164,599 2022-06-30
886 2022-07-05 696,707,709 -1,305,025 58.1965 1,197,164,599 2022-06-30
887 2022-07-04 698,012,734 -1,357,000 58.3055 1,197,164,599 2022-06-30
888 2022-06-30 699,369,734 -1,977,309 58.4188 1,197,164,599 2022-06-30
889 2022-06-29 701,347,043 -335,000 58.5843 1,197,159,599 2022-05-31
890 2022-06-28 701,682,043 257,152 58.6122 1,197,159,599 2022-05-31
891 2022-06-27 701,424,891 495,553 58.5908 1,197,159,599 2022-05-31
892 2022-06-24 700,929,338 -12,944 58.5494 1,197,159,599 2022-05-31
893 2022-06-23 700,942,282 -928,520 58.5504 1,197,159,599 2022-05-31
894 2022-06-22 701,870,802 -309,775 58.6280 1,197,159,599 2022-05-31
895 2022-06-21 702,180,577 -2,134,232 58.6539 1,197,159,599 2022-05-31
896 2022-06-20 704,314,809 -3,278,200 58.8322 1,197,159,599 2022-05-31
897 2022-06-17 707,593,009 -730,084 59.1060 1,197,159,599 2022-05-31
898 2022-06-16 708,323,093 -541,916 59.1670 1,197,159,599 2022-05-31
899 2022-06-15 708,865,009 -677,097 59.2122 1,197,159,599 2022-05-31
900 2022-06-14 709,542,106 494,935 59.2688 1,197,159,599 2022-05-31
901 2022-06-13 709,047,171 -668,039 59.2275 1,197,159,599 2022-05-31
902 2022-06-10 709,715,210 -897,081 59.2833 1,197,159,599 2022-05-31
903 2022-06-09 710,612,291 -66,023 59.3582 1,197,159,599 2022-05-31
904 2022-06-08 710,678,314 -1,072,649 59.3637 1,197,159,599 2022-05-31
905 2022-06-07 711,750,963 553,721 59.4533 1,197,159,599 2022-05-31
906 2022-06-06 711,197,242 -474,885 59.4071 1,197,159,599 2022-05-31
907 2022-06-02 711,672,127 463,240 59.4467 1,197,159,599 2022-05-31
908 2022-06-01 711,208,887 769,714 59.4080 1,197,159,599 2022-05-31
909 2022-05-31 710,439,173 -53,773 59.3437 1,197,159,599 2022-05-31
910 2022-05-30 710,492,946 -804,418 59.3495 1,197,134,599 2022-05-05
911 2022-05-27 711,297,364 -2,499,397 59.4167 1,197,134,599 2022-05-05
912 2022-05-26 713,796,761 -441,564 59.6254 1,197,134,599 2022-05-05
913 2022-05-25 714,238,325 -113,999 59.6623 1,197,134,599 2022-05-05
914 2022-05-24 714,352,324 355,639 59.6718 1,197,134,599 2022-05-05
915 2022-05-23 713,996,685 822,088 59.6421 1,197,134,599 2022-05-05
916 2022-05-20 713,174,597 2,550,713 59.5735 1,197,134,599 2022-05-05
917 2022-05-19 710,623,884 995,623 59.3604 1,197,134,599 2022-05-05
918 2022-05-18 709,628,261 920,577 59.2772 1,197,134,599 2022-05-05
919 2022-05-17 708,707,684 -873,025 59.2003 1,197,134,599 2022-05-05
920 2022-05-16 709,580,709 -3,771,195 59.2733 1,197,134,599 2022-05-05
921 2022-05-13 713,351,904 -767,773 59.5883 1,197,134,599 2022-05-05
922 2022-05-12 714,119,677 -976,884 59.6524 1,197,134,599 2022-05-05
923 2022-05-11 715,096,561 -449,382 59.7340 1,197,134,599 2022-05-05
924 2022-05-10 715,545,943 -451,525 59.7716 1,197,134,599 2022-05-05
925 2022-05-06 715,997,468 -359,181 59.8093 1,197,134,599 2022-05-05
926 2022-05-05 716,356,649 -34,159 59.8393 1,197,134,599 2022-05-05
927 2022-05-04 716,390,808 1,295,788 59.9172 1,195,634,599 2022-04-30
928 2022-05-03 715,095,020 -1,067,189 59.8088 1,195,634,599 2022-04-30
929 2022-04-29 716,162,209 170,073 59.9008 1,195,579,599 2022-03-31
930 2022-04-28 715,992,136 271,682 59.8866 1,195,579,599 2022-03-31
931 2022-04-27 715,720,454 109,161 59.8639 1,195,579,599 2022-03-31
932 2022-04-26 715,611,293 -932,747 59.8548 1,195,579,599 2022-03-31
933 2022-04-25 716,544,040 -1,001,874 59.9328 1,195,579,599 2022-03-31
934 2022-04-22 717,545,914 -692,226 60.0166 1,195,579,599 2022-03-31
935 2022-04-21 718,238,140 -106,300 60.0745 1,195,579,599 2022-03-31
936 2022-04-20 718,344,440 944,549 60.0834 1,195,579,599 2022-03-31
937 2022-04-19 717,399,891 739,248 60.0044 1,195,579,599 2022-03-31
938 2022-04-14 716,660,643 -226,875 59.9425 1,195,579,599 2022-03-31
939 2022-04-13 716,887,518 -135,810 59.9615 1,195,579,599 2022-03-31
940 2022-04-12 717,023,328 -291,687 59.9729 1,195,579,599 2022-03-31
941 2022-04-11 717,315,015 -1,816,907 59.9973 1,195,579,599 2022-03-31
942 2022-04-08 719,131,922 -618,731 60.1492 1,195,579,599 2022-03-31
943 2022-04-07 719,750,653 -525,632 60.2010 1,195,579,599 2022-03-31
944 2022-04-06 720,276,285 -1,564,074 60.2449 1,195,579,599 2022-03-31
945 2022-04-04 721,840,359 1,440,921 60.3758 1,195,579,599 2022-03-31
946 2022-04-01 720,399,438 112,257 60.2552 1,195,579,599 2022-03-31
947 2022-03-31 720,287,181 886,399 60.2459 1,195,579,599 2022-03-31
948 2022-03-30 719,400,782 606,088 60.1717 1,195,579,599 2022-02-28
949 2022-03-29 718,794,694 391,091 60.1210 1,195,579,599 2022-02-28
950 2022-03-28 718,403,603 761,324 60.0883 1,195,579,599 2022-02-28
951 2022-03-25 717,642,279 -612,322 60.0246 1,195,579,599 2022-02-28
952 2022-03-24 718,254,601 -2,844,553 60.0758 1,195,579,599 2022-02-28
953 2022-03-23 721,099,154 -688,000 60.3138 1,195,579,599 2022-02-28
954 2022-03-22 721,787,154 -312,927 60.3713 1,195,579,599 2022-02-28
955 2022-03-21 722,100,081 160,860 60.3975 1,195,579,599 2022-02-28
956 2022-03-18 721,939,221 1,985,934 60.3840 1,195,579,599 2022-02-28
957 2022-03-17 719,953,287 -504,861 60.2179 1,195,579,599 2022-02-28
958 2022-03-16 720,458,148 -217,946 60.2602 1,195,579,599 2022-02-28
959 2022-03-15 720,676,094 -966,125 60.2784 1,195,579,599 2022-02-28
960 2022-03-14 721,642,219 -412,050 60.3592 1,195,579,599 2022-02-28
961 2022-03-11 722,054,269 1,440,782 60.3937 1,195,579,599 2022-02-28
962 2022-03-10 720,613,487 926,265 60.2732 1,195,579,599 2022-02-28
963 2022-03-09 719,687,222 967,490 60.1957 1,195,579,599 2022-02-28
964 2022-03-08 718,719,732 -763,339 60.1148 1,195,579,599 2022-02-28
965 2022-03-07 719,483,071 -519,438 60.1786 1,195,579,599 2022-02-28
966 2022-03-04 720,002,509 1,454,408 60.2220 1,195,579,599 2022-02-28
967 2022-03-03 718,548,101 296,930 60.1004 1,195,579,599 2022-02-28
968 2022-03-02 718,251,171 -739,905 60.0756 1,195,579,599 2022-02-28
969 2022-03-01 718,991,076 442,424 60.1374 1,195,579,599 2022-02-28
970 2022-02-28 718,548,652 -181,316 60.1004 1,195,579,599 2022-02-28
971 2022-02-25 718,729,968 263,408 60.1174 1,195,544,599 2022-01-31
972 2022-02-24 718,466,560 -452,682 60.0953 1,195,544,599 2022-01-31
973 2022-02-23 718,919,242 -730,998 60.1332 1,195,544,599 2022-01-31
974 2022-02-22 719,650,240 779,944 60.1943 1,195,544,599 2022-01-31
975 2022-02-21 718,870,296 -16,852 60.1291 1,195,544,599 2022-01-31
976 2022-02-18 718,887,148 904,421 60.1305 1,195,544,599 2022-01-31
977 2022-02-17 717,982,727 -203,810 60.0549 1,195,544,599 2022-01-31
978 2022-02-16 718,186,537 -507,610 60.0719 1,195,544,599 2022-01-31
979 2022-02-15 718,694,147 -244,120 60.1144 1,195,544,599 2022-01-31
980 2022-02-14 718,938,267 706,003 60.1348 1,195,544,599 2022-01-31
981 2022-02-11 718,232,264 496,000 60.0757 1,195,544,599 2022-01-31
982 2022-02-10 717,736,264 1,359,478 60.0343 1,195,544,599 2022-01-31
983 2022-02-09 716,376,786 -1,791,247 59.9205 1,195,544,599 2022-01-31
984 2022-02-08 718,168,033 -72,386 60.0704 1,195,544,599 2022-01-31
985 2022-02-07 718,240,419 957,952 60.0764 1,195,544,599 2022-01-31
986 2022-02-04 717,282,467 -791,885 59.9963 1,195,544,599 2022-01-31
987 2022-01-31 718,074,352 0 60.0625 1,195,544,599 2022-01-31
988 2022-01-28 718,074,352 -40,447 60.0630 1,195,534,599 2022-01-24
989 2022-01-27 718,114,799 638,055 60.0664 1,195,534,599 2022-01-24
990 2022-01-26 717,476,744 -286,000 60.0130 1,195,534,599 2022-01-24
991 2022-01-25 717,762,744 267,876 60.0370 1,195,534,599 2022-01-24
992 2022-01-24 717,494,868 397,418 60.0146 1,195,534,599 2022-01-24
993 2022-01-21 717,097,450 1,947,759 60.0822 1,193,526,599 2021-12-31
994 2022-01-20 715,149,691 -600,534 59.9190 1,193,526,599 2021-12-31
995 2022-01-19 715,750,225 75,144 59.9694 1,193,526,599 2021-12-31
996 2022-01-18 715,675,081 1,192,945 59.9631 1,193,526,599 2021-12-31
997 2022-01-17 714,482,136 -577,343 59.8631 1,193,526,599 2021-12-31
998 2022-01-14 715,059,479 1,002,588 59.9115 1,193,526,599 2021-12-31
999 2022-01-13 714,056,891 701,930 59.8275 1,193,526,599 2021-12-31
1000 2022-01-12 713,354,961 -2,516,869 59.7687 1,193,526,599 2021-12-31
1001 2022-01-11 715,871,830 786,228 59.9795 1,193,526,599 2021-12-31
1002 2022-01-10 715,085,602 -23,996 59.9137 1,193,526,599 2021-12-31
1003 2022-01-07 715,109,598 -205 59.9157 1,193,526,599 2021-12-31
1004 2022-01-06 715,109,803 1,229,084 59.9157 1,193,526,599 2021-12-31
1005 2022-01-05 713,880,719 -146,557 59.8127 1,193,526,599 2021-12-31
1006 2022-01-04 714,027,276 -183,569 59.8250 1,193,526,599 2021-12-31
1007 2022-01-03 714,210,845 -186,057 59.8404 1,193,526,599 2021-12-31
1008 2021-12-31 714,396,902 0 59.8560 1,193,526,599 2021-12-31
1009 2021-12-30 714,396,902 768,519 59.8568 1,193,510,599 2021-11-30
1010 2021-12-29 713,628,383 190,509 59.7924 1,193,510,599 2021-11-30
1011 2021-12-28 713,437,874 815,099 59.7764 1,193,510,599 2021-11-30
1012 2021-12-24 712,622,775 0 59.7081 1,193,510,599 2021-11-30
1013 2021-12-23 712,622,775 464,801 59.7081 1,193,510,599 2021-11-30
1014 2021-12-22 712,157,974 138,842 59.6692 1,193,510,599 2021-11-30
1015 2021-12-21 712,019,132 -1,431,467 59.6575 1,193,510,599 2021-11-30
1016 2021-12-20 713,450,599 145,882 59.7775 1,193,510,599 2021-11-30
1017 2021-12-17 713,304,717 -280,044 59.7653 1,193,510,599 2021-11-30
1018 2021-12-16 713,584,761 -70,541 59.7887 1,193,510,599 2021-11-30
1019 2021-12-15 713,655,302 -561,284 59.7946 1,193,510,599 2021-11-30
1020 2021-12-14 714,216,586 -3,185 59.8417 1,193,510,599 2021-11-30
1021 2021-12-13 714,219,771 -393,506 59.8419 1,193,510,599 2021-11-30
1022 2021-12-10 714,613,277 -818,713 59.8749 1,193,510,599 2021-11-30
1023 2021-12-09 715,431,990 -197,376 59.9435 1,193,510,599 2021-11-30
1024 2021-12-08 715,629,366 174,614 59.9600 1,193,510,599 2021-11-30
1025 2021-12-07 715,454,752 598,000 59.9454 1,193,510,599 2021-11-30
1026 2021-12-06 714,856,752 -11,238 59.8953 1,193,510,599 2021-11-30
1027 2021-12-03 714,867,990 -426,099 59.8962 1,193,510,599 2021-11-30
1028 2021-12-02 715,294,089 -358,714 59.9319 1,193,510,599 2021-11-30
1029 2021-12-01 715,652,803 -484,460 59.9620 1,193,510,599 2021-11-30
1030 2021-11-30 716,137,263 1,051,011 60.0026 1,193,510,599 2021-11-30
1031 2021-11-29 715,086,252 316,520 59.9158 1,193,485,599 2021-10-31
1032 2021-11-26 714,769,732 -421,626 59.8893 1,193,485,599 2021-10-31
1033 2021-11-25 715,191,358 -387,716 59.9246 1,193,485,599 2021-10-31
1034 2021-11-24 715,579,074 -761,292 59.9571 1,193,485,599 2021-10-31
1035 2021-11-23 716,340,366 405,636 60.0209 1,193,485,599 2021-10-31
1036 2021-11-22 715,934,730 -338,426 59.9869 1,193,485,599 2021-10-31
1037 2021-11-19 716,273,156 -114,000 60.0152 1,193,485,599 2021-10-31
1038 2021-11-18 716,387,156 292,687 60.0248 1,193,485,599 2021-10-31
1039 2021-11-17 716,094,469 474,855 60.0003 1,193,485,599 2021-10-31
1040 2021-11-16 715,619,614 312,000 59.9605 1,193,485,599 2021-10-31
1041 2021-11-15 715,307,614 1,236,897 59.9343 1,193,485,599 2021-10-31
1042 2021-11-12 714,070,717 -195,638 59.8307 1,193,485,599 2021-10-31
1043 2021-11-11 714,266,355 -932,451 59.8471 1,193,485,599 2021-10-31
1044 2021-11-10 715,198,806 -509,063 59.9252 1,193,485,599 2021-10-31
1045 2021-11-09 715,707,869 244,965 59.9679 1,193,485,599 2021-10-31
1046 2021-11-08 715,462,904 176,374 59.9473 1,193,485,599 2021-10-31
1047 2021-11-05 715,286,530 607,308 59.9326 1,193,485,599 2021-10-31
1048 2021-11-04 714,679,222 -21,382 59.8817 1,193,485,599 2021-10-31
1049 2021-11-03 714,700,604 571,584 59.8835 1,193,485,599 2021-10-31
1050 2021-11-02 714,129,020 -228,330 59.8356 1,193,485,599 2021-10-31
1051 2021-11-01 714,357,350 -113,176 59.8547 1,193,485,599 2021-10-31
1052 2021-10-29 714,470,526 2,585,392 59.8642 1,193,485,599 2021-10-29
1053 2021-10-28 711,885,134 -1,583,787 59.6176 1,194,085,599 2021-10-15
1054 2021-10-27 713,468,921 367,955 59.7502 1,194,085,599 2021-10-15
1055 2021-10-26 713,100,966 196,267 59.7194 1,194,085,599 2021-10-15
1056 2021-10-25 712,904,699 -1,883,214 59.7030 1,194,085,599 2021-10-15
1057 2021-10-22 714,787,913 -913,783 59.8607 1,194,085,599 2021-10-15
1058 2021-10-21 715,701,696 109,283 59.9372 1,194,085,599 2021-10-15
1059 2021-10-20 715,592,413 -2,000 59.9281 1,194,085,599 2021-10-15
1060 2021-10-19 715,594,413 -840,506 59.9282 1,194,085,599 2021-10-15
1061 2021-10-18 716,434,919 1,311,828 59.9986 1,194,085,599 2021-10-15
1062 2021-10-15 715,123,091 216,434 59.8888 1,194,085,599 2021-10-15
1063 2021-10-12 714,906,657 701,067 59.8706 1,194,085,599 2021-09-30
1064 2021-10-11 714,205,590 -53,607 59.8119 1,194,085,599 2021-09-30
1065 2021-10-08 714,259,197 -1,569,335 59.8164 1,194,085,599 2021-09-30
1066 2021-10-07 715,828,532 -1,008,032 59.9478 1,194,085,599 2021-09-30
1067 2021-10-06 716,836,564 12,478 60.0323 1,194,085,599 2021-09-30
1068 2021-10-05 716,824,086 45,691 60.0312 1,194,085,599 2021-09-30
1069 2021-10-04 716,778,395 -573,218 60.0274 1,194,085,599 2021-09-30
1070 2021-09-30 717,351,613 544,660 60.0754 1,194,085,599 2021-09-30
1071 2021-09-29 716,806,953 573,256 60.0298 1,194,085,599 2021-08-31
1072 2021-09-28 716,233,697 1,364,630 59.9818 1,194,085,599 2021-08-31
1073 2021-09-27 714,869,067 68,934 59.8675 1,194,085,599 2021-08-31
1074 2021-09-24 714,800,133 635,888 59.8617 1,194,085,599 2021-08-31
1075 2021-09-23 714,164,245 491,405 59.8085 1,194,085,599 2021-08-31
1076 2021-09-21 713,672,840 324,261 59.7673 1,194,085,599 2021-08-31
1077 2021-09-20 713,348,579 616,238 59.7402 1,194,085,599 2021-08-31
1078 2021-09-17 712,732,341 989,022 59.6885 1,194,085,599 2021-08-31
1079 2021-09-16 711,743,319 291,004 59.6057 1,194,085,599 2021-08-31
1080 2021-09-15 711,452,315 -165,000 59.5813 1,194,085,599 2021-08-31
1081 2021-09-14 711,617,315 -1,176,726 59.5952 1,194,085,599 2021-08-31
1082 2021-09-13 712,794,041 -5,459 59.6937 1,194,085,599 2021-08-31
1083 2021-09-10 712,799,500 -180,825 59.6942 1,194,085,599 2021-08-31
1084 2021-09-09 712,980,325 -504,804 59.7093 1,194,085,599 2021-08-31
1085 2021-09-08 713,485,129 1,310,404 59.7516 1,194,085,599 2021-08-31
1086 2021-09-07 712,174,725 105,591 59.6418 1,194,085,599 2021-08-31
1087 2021-09-06 712,069,134 379,414 59.6330 1,194,085,599 2021-08-31
1088 2021-09-03 711,689,720 1,502,990 59.6012 1,194,085,599 2021-08-31
1089 2021-09-02 710,186,730 821,056 59.4754 1,194,085,599 2021-08-31
1090 2021-09-01 709,365,674 1,835,941 59.4066 1,194,085,599 2021-08-31
1091 2021-08-31 707,529,733 42,974 59.2528 1,194,085,599 2021-08-31
1092 2021-08-30 707,486,759 2,131,000 59.2516 1,194,037,599 2021-07-31
1093 2021-08-27 705,355,759 -334,941 59.0732 1,194,037,599 2021-07-31
1094 2021-08-26 705,690,700 -622,630 59.1012 1,194,037,599 2021-07-31
1095 2021-08-25 706,313,330 346,018 59.1534 1,194,037,599 2021-07-31
1096 2021-08-24 705,967,312 3,562,879 59.1244 1,194,037,599 2021-07-31
1097 2021-08-23 702,404,433 1,442,689 58.8260 1,194,037,599 2021-07-31
1098 2021-08-20 700,961,744 2,810,703 58.7052 1,194,037,599 2021-07-31
1099 2021-08-19 698,151,041 2,162,679 58.4698 1,194,037,599 2021-07-31
1100 2021-08-18 695,988,362 -3,209,978 58.2886 1,194,037,599 2021-07-31
1101 2021-08-17 699,198,340 -2,753,454 58.5575 1,194,037,599 2021-07-31
1102 2021-08-16 701,951,794 -1,586,935 58.7881 1,194,037,599 2021-07-31
1103 2021-08-13 703,538,729 365,665 58.9210 1,194,037,599 2021-07-31
1104 2021-08-12 703,173,064 -131,148 58.8904 1,194,037,599 2021-07-31
1105 2021-08-11 703,304,212 -1,030,935 58.9013 1,194,037,599 2021-07-31
1106 2021-08-10 704,335,147 -1,707,732 58.9877 1,194,037,599 2021-07-31
1107 2021-08-09 706,042,879 -1,555,727 59.1307 1,194,037,599 2021-07-31
1108 2021-08-06 707,598,606 -628,802 59.2610 1,194,037,599 2021-07-31
1109 2021-08-05 708,227,408 -2,436,281 59.3137 1,194,037,599 2021-07-31
1110 2021-08-04 710,663,689 -901,092 59.5177 1,194,037,599 2021-07-31
1111 2021-08-03 711,564,781 3,313,617 59.5932 1,194,037,599 2021-07-31
1112 2021-08-02 708,251,164 -902,711 59.3157 1,194,037,599 2021-07-31
1113 2021-07-30 709,153,875 50,913 59.3937 1,193,987,599 2021-06-30
1114 2021-07-29 709,102,962 -2,507,480 59.3895 1,193,987,599 2021-06-30
1115 2021-07-28 711,610,442 -336,833 59.5995 1,193,987,599 2021-06-30
1116 2021-07-27 711,947,275 62,825 59.6277 1,193,987,599 2021-06-30
1117 2021-07-26 711,884,450 -678,255 59.6224 1,193,987,599 2021-06-30
1118 2021-07-23 712,562,705 -364,360 59.6792 1,193,987,599 2021-06-30
1119 2021-07-22 712,927,065 671,582 59.7098 1,193,987,599 2021-06-30
1120 2021-07-21 712,255,483 -393,845 59.6535 1,193,987,599 2021-06-30
1121 2021-07-20 712,649,328 901,103 59.6865 1,193,987,599 2021-06-30
1122 2021-07-19 711,748,225 2,413,014 59.6110 1,193,987,599 2021-06-30
1123 2021-07-16 709,335,211 990,315 59.4089 1,193,987,599 2021-06-30
1124 2021-07-15 708,344,896 -2,702,970 59.3260 1,193,987,599 2021-06-30
1125 2021-07-14 711,047,866 -6,417,845 59.5524 1,193,987,599 2021-06-30
1126 2021-07-13 717,465,711 16,596 60.0899 1,193,987,599 2021-06-30
1127 2021-07-12 717,449,115 -1,472,580 60.0885 1,193,987,599 2021-06-30
1128 2021-07-09 718,921,695 867,182 60.2118 1,193,987,599 2021-06-30
1129 2021-07-08 718,054,513 -2,868,543 60.1392 1,193,987,599 2021-06-30
1130 2021-07-07 720,923,056 79,618 60.3794 1,193,987,599 2021-06-30
1131 2021-07-06 720,843,438 -92,603 60.3728 1,193,987,599 2021-06-30
1132 2021-07-05 720,936,041 -340,961 60.3805 1,193,987,599 2021-06-30
1133 2021-07-02 721,277,002 145,289 60.4091 1,193,987,599 2021-06-30
1134 2021-06-30 721,131,713 4,122,467 60.3969 1,193,987,599 2021-06-30
1135 2021-06-29 717,009,246 452,941 60.0524 1,193,972,599 2021-05-31
1136 2021-06-28 716,556,305 -105,576 60.0145 1,193,972,599 2021-05-31
1137 2021-06-25 716,661,881 98,909 60.0233 1,193,972,599 2021-05-31
1138 2021-06-24 716,562,972 -18,817 60.0150 1,193,972,599 2021-05-31
1139 2021-06-23 716,581,789 -648,294 60.0166 1,193,972,599 2021-05-31
1140 2021-06-22 717,230,083 6,989,782 60.0709 1,193,972,599 2021-05-31
1141 2021-06-21 710,240,301 -699,672 59.4855 1,193,972,599 2021-05-31
1142 2021-06-18 710,939,973 9,325,360 59.5441 1,193,972,599 2021-05-31
1143 2021-06-17 701,614,613 163,072 58.7630 1,193,972,599 2021-05-31
1144 2021-06-16 701,451,541 34,706 58.7494 1,193,972,599 2021-05-31
1145 2021-06-15 701,416,835 -499,004 58.7465 1,193,972,599 2021-05-31
1146 2021-06-11 701,915,839 -472,635 58.7883 1,193,972,599 2021-05-31
1147 2021-06-10 702,388,474 -790,824 58.8279 1,193,972,599 2021-05-31
1148 2021-06-09 703,179,298 1,348,962 58.8941 1,193,972,599 2021-05-31
1149 2021-06-08 701,830,336 1,417,439 58.7811 1,193,972,599 2021-05-31
1150 2021-06-07 700,412,897 966,133 58.6624 1,193,972,599 2021-05-31
1151 2021-06-04 699,446,764 -65,417 58.5815 1,193,972,599 2021-05-31
1152 2021-06-03 699,512,181 -1,361,423 58.5870 1,193,972,599 2021-05-31
1153 2021-06-02 700,873,604 -978,233 58.7010 1,193,972,599 2021-05-31
1154 2021-06-01 701,851,837 130,443 58.7829 1,193,972,599 2021-05-31
1155 2021-05-31 701,721,394 -1,357,182 58.7720 1,193,972,599 2021-05-31
1156 2021-05-28 703,078,576 -146,645 58.8881 1,193,922,599 2021-04-30
1157 2021-05-27 703,225,221 -1,496,233 58.9004 1,193,922,599 2021-04-30
1158 2021-05-26 704,721,454 -423,315 59.0257 1,193,922,599 2021-04-30
1159 2021-05-25 705,144,769 -624,493 59.0612 1,193,922,599 2021-04-30
1160 2021-05-24 705,769,262 515,329 59.1135 1,193,922,599 2021-04-30
1161 2021-05-21 705,253,933 -749,000 59.0703 1,193,922,599 2021-04-30
1162 2021-05-20 706,002,933 798,994 59.1331 1,193,922,599 2021-04-30
1163 2021-05-18 705,203,939 -155,410 59.0661 1,193,922,599 2021-04-30
1164 2021-05-17 705,359,349 63,361 59.0792 1,193,922,599 2021-04-30
1165 2021-05-14 705,295,988 1,550,376 59.0738 1,193,922,599 2021-04-30
1166 2021-05-13 703,745,612 1,223,077 58.9440 1,193,922,599 2021-04-30
1167 2021-05-12 702,522,535 -1,158,807 58.8415 1,193,922,599 2021-04-30
1168 2021-05-11 703,681,342 191,391 58.9386 1,193,922,599 2021-04-30
1169 2021-05-10 703,489,951 -857,823 58.9226 1,193,922,599 2021-04-30
1170 2021-05-07 704,347,774 1,555,718 58.9944 1,193,922,599 2021-04-30
1171 2021-05-06 702,792,056 831,482 58.8641 1,193,922,599 2021-04-30
1172 2021-05-05 701,960,574 -334,167 58.7945 1,193,922,599 2021-04-30
1173 2021-05-04 702,294,741 1,755,009 58.8225 1,193,922,599 2021-04-30
1174 2021-05-03 700,539,732 1,268,989 58.6755 1,193,922,599 2021-04-30
1175 2021-04-30 699,270,743 2,287,653 58.5692 1,193,922,599 2021-04-30
1176 2021-04-29 696,983,090 926,397 58.3795 1,193,882,599 2021-04-16
1177 2021-04-28 696,056,693 2,238,043 58.3019 1,193,882,599 2021-04-16
1178 2021-04-27 693,818,650 -222,043 58.1145 1,193,882,599 2021-04-16
1179 2021-04-26 694,040,693 -2,327,296 58.1331 1,193,882,599 2021-04-16
1180 2021-04-23 696,367,989 1,118,499 58.3280 1,193,882,599 2021-04-16
1181 2021-04-22 695,249,490 1,880,050 58.2343 1,193,882,599 2021-04-16
1182 2021-04-21 693,369,440 -1,078,000 58.0769 1,193,882,599 2021-04-16
1183 2021-04-20 694,447,440 -1,224,309 58.1671 1,193,882,599 2021-04-16
1184 2021-04-19 695,671,749 -1,907,087 58.2697 1,193,882,599 2021-04-16
1185 2021-04-16 697,578,836 377,321 58.4294 1,193,882,599 2021-04-16
1186 2021-04-15 697,201,515 568,000 58.1247 1,199,493,599 2021-03-31
1187 2021-04-14 696,633,515 1,219,781 58.0773 1,199,493,599 2021-03-31
1188 2021-04-13 695,413,734 -158,931 57.9756 1,199,493,599 2021-03-31
1189 2021-04-12 695,572,665 935,134 57.9889 1,199,493,599 2021-03-31
1190 2021-04-09 694,637,531 -1,185,044 57.9109 1,199,493,599 2021-03-31
1191 2021-04-08 695,822,575 1,579,590 58.0097 1,199,493,599 2021-03-31
1192 2021-04-07 694,242,985 -2,820,899 57.8780 1,199,493,599 2021-03-31
1193 2021-04-01 697,063,884 -805,504 58.1132 1,199,493,599 2021-03-31
1194 2021-03-31 697,869,388 -456,176 58.1803 1,199,493,599 2021-03-31
1195 2021-03-30 698,325,564 57,440 58.2190 1,199,479,599 2021-03-25
1196 2021-03-29 698,268,124 -332,290 58.2143 1,199,479,599 2021-03-25
1197 2021-03-26 698,600,414 2,459 58.2420 1,199,479,599 2021-03-25
1198 2021-03-25 698,597,955 -1,029,626 58.2418 1,199,479,599 2021-03-25
1199 2021-03-24 699,627,581 -1,127,589 58.3295 1,199,439,599 2021-03-15
1200 2021-03-23 700,755,170 -153,148 58.4235 1,199,439,599 2021-03-15
1201 2021-03-22 700,908,318 3,737,079 58.4363 1,199,439,599 2021-03-15
1202 2021-03-19 697,171,239 3,937,254 58.1247 1,199,439,599 2021-03-15
1203 2021-03-18 693,233,985 14,421,793 57.7965 1,199,439,599 2021-03-15
1204 2021-03-17 678,812,192 3,424,710 56.5941 1,199,439,599 2021-03-15
1205 2021-03-16 675,387,482 -1,107,113 56.3086 1,199,439,599 2021-03-15
1206 2021-03-15 676,494,595 -15,762,257 56.4009 1,199,439,599 2021-03-15
1207 2021-03-12 692,256,852 2,473,733 57.7174 1,199,389,599 2021-03-12
1208 2021-03-11 689,783,119 -1,082,053 57.5161 1,199,286,099 2021-03-09
1209 2021-03-10 690,865,172 1,767,903 57.6064 1,199,286,099 2021-03-09
1210 2021-03-09 689,097,269 -1,778,681 57.4590 1,199,286,099 2021-03-09
1211 2021-03-08 690,875,950 -4,022,137 57.6547 1,198,300,099 2021-03-08
1212 2021-03-05 694,898,087 -1,599,000 58.0296 1,197,488,099 2021-03-05
1213 2021-03-04 696,497,087 -3,361,167 58.2111 1,196,502,099 2021-02-28
1214 2021-03-03 699,858,254 -1,169,917 58.4920 1,196,502,099 2021-02-28
1215 2021-03-02 701,028,171 944,667 58.5898 1,196,502,099 2021-02-28
1216 2021-03-01 700,083,504 1,177,665 58.5108 1,196,502,099 2021-02-28
1217 2021-02-26 698,905,839 -286,996 58.4227 1,196,292,599 2021-01-31
1218 2021-02-25 699,192,835 -104,524 58.4466 1,196,292,599 2021-01-31
1219 2021-02-24 699,297,359 -132,938 58.4554 1,196,292,599 2021-01-31
1220 2021-02-23 699,430,297 2,065,720 58.4665 1,196,292,599 2021-01-31
1221 2021-02-22 697,364,577 216,398 58.2938 1,196,292,599 2021-01-31
1222 2021-02-19 697,148,179 72,521 58.2757 1,196,292,599 2021-01-31
1223 2021-02-18 697,075,658 -647,806 58.2697 1,196,292,599 2021-01-31
1224 2021-02-17 697,723,464 518,242 58.3238 1,196,292,599 2021-01-31
1225 2021-02-16 697,205,222 -2,142,054 58.2805 1,196,292,599 2021-01-31
1226 2021-02-11 699,347,276 0 58.4596 1,196,292,599 2021-01-31
1227 2021-02-10 699,347,276 -1,256,799 58.4596 1,196,292,599 2021-01-31
1228 2021-02-09 700,604,075 2,846,248 58.5646 1,196,292,599 2021-01-31
1229 2021-02-08 697,757,827 -1,268,136 58.3267 1,196,292,599 2021-01-31
1230 2021-02-05 699,025,963 2,457,943 58.4327 1,196,292,599 2021-01-31
1231 2021-02-04 696,568,020 -2,924,060 58.2272 1,196,292,599 2021-01-31
1232 2021-02-03 699,492,080 1,104,899 58.4717 1,196,292,599 2021-01-31
1233 2021-02-02 698,387,181 1,929,800 58.3793 1,196,292,599 2021-01-31
1234 2021-02-01 696,457,381 1,377,853 58.2180 1,196,292,599 2021-01-31
1235 2021-01-29 695,079,528 1,443,969 58.1128 1,196,087,099 2021-01-08
1236 2021-01-28 693,635,559 -373,362 57.9921 1,196,087,099 2021-01-08
1237 2021-01-27 694,008,921 -5,789,740 58.0233 1,196,087,099 2021-01-08
1238 2021-01-26 699,798,661 -1,953,980 58.5073 1,196,087,099 2021-01-08
1239 2021-01-25 701,752,641 -3,573,915 58.6707 1,196,087,099 2021-01-08
1240 2021-01-22 705,326,556 -3,226,492 58.9695 1,196,087,099 2021-01-08
1241 2021-01-21 708,553,048 -494,524 59.2393 1,196,087,099 2021-01-08
1242 2021-01-20 709,047,572 -705,695 59.2806 1,196,087,099 2021-01-08
1243 2021-01-19 709,753,267 1,198,348 59.3396 1,196,087,099 2021-01-08
1244 2021-01-18 708,554,919 3,398,939 59.2394 1,196,087,099 2021-01-08
1245 2021-01-15 705,155,980 2,452,227 58.9552 1,196,087,099 2021-01-08
1246 2021-01-14 702,703,753 -2,729,073 58.7502 1,196,087,099 2021-01-08
1247 2021-01-13 705,432,826 656,650 58.9784 1,196,087,099 2021-01-08
1248 2021-01-12 704,776,176 983,858 58.9235 1,196,087,099 2021-01-08
1249 2021-01-11 703,792,318 242,410 58.8412 1,196,087,099 2021-01-08
1250 2021-01-08 703,549,908 330,723 58.8210 1,196,087,099 2021-01-08
1251 2021-01-07 703,219,185 -2,047,438 58.4862 1,202,367,099 2020-12-31
1252 2021-01-06 705,266,623 990,873 58.6565 1,202,367,099 2020-12-31
1253 2021-01-05 704,275,750 -284,315 58.5741 1,202,367,099 2020-12-31
1254 2021-01-04 704,560,065 -1,210,322 58.5977 1,202,367,099 2020-12-31
1255 2020-12-31 705,770,387 0 58.6984 1,202,367,099 2020-12-31
1256 2020-12-30 705,770,387 -744,736 58.6984 1,202,367,099 2020-12-24
1257 2020-12-29 706,515,123 -475,976 58.7604 1,202,367,099 2020-12-24
1258 2020-12-28 706,991,099 589,843 58.7999 1,202,367,099 2020-12-24
1259 2020-12-24 706,401,256 0 58.7509 1,202,367,099 2020-12-24
1260 2020-12-23 706,401,256 1,118,240 58.1359 1,215,086,099 2020-12-11
1261 2020-12-22 705,283,016 2,616,944 58.0439 1,215,086,099 2020-12-11
1262 2020-12-21 702,666,072 -2,060,457 57.8285 1,215,086,099 2020-12-11
1263 2020-12-18 704,726,529 -1,078,309 57.9981 1,215,086,099 2020-12-11
1264 2020-12-17 705,804,838 -2,480,901 58.0868 1,215,086,099 2020-12-11
1265 2020-12-16 708,285,739 -2,448,400 58.2910 1,215,086,099 2020-12-11
1266 2020-12-15 710,734,139 -7,628,000 58.4925 1,215,086,099 2020-12-11
1267 2020-12-14 718,362,139 320,984 59.1203 1,215,086,099 2020-12-11
1268 2020-12-11 718,041,155 -741,970 59.0938 1,215,086,099 2020-12-11
1269 2020-12-10 718,783,125 -5,002,546 58.3672 1,231,485,099 2020-11-30
1270 2020-12-09 723,785,671 -3,852,108 58.7734 1,231,485,099 2020-11-30
1271 2020-12-08 727,637,779 2,143,182 59.0862 1,231,485,099 2020-11-30
1272 2020-12-07 725,494,597 -1,650,610 58.9122 1,231,485,099 2020-11-30
1273 2020-12-04 727,145,207 -2,503,250 59.0462 1,231,485,099 2020-11-30
1274 2020-12-03 729,648,457 2,994,445 59.2495 1,231,485,099 2020-11-30
1275 2020-12-02 726,654,012 2,525,478 59.0063 1,231,485,099 2020-11-30
1276 2020-12-01 724,128,534 -10,519,367 58.8012 1,231,485,099 2020-11-30
1277 2020-11-30 734,647,901 -6,841,000 59.6554 1,231,485,099 2020-11-30
1278 2020-11-27 741,488,901 -1,112,383 60.2110 1,231,485,099 2020-11-26
1279 2020-11-26 742,601,284 -2,628,000 60.3013 1,231,485,099 2020-11-26
1280 2020-11-25 745,229,284 1,614,434 60.5186 1,231,405,099 2020-10-31
1281 2020-11-24 743,614,850 -274,716 60.3875 1,231,405,099 2020-10-31
1282 2020-11-23 743,889,566 -3,241,317 60.4098 1,231,405,099 2020-10-31
1283 2020-11-20 747,130,883 439,765 60.6730 1,231,405,099 2020-10-31
1284 2020-11-19 746,691,118 1,146,360 60.6373 1,231,405,099 2020-10-31
1285 2020-11-18 745,544,758 -563,009 60.5442 1,231,405,099 2020-10-31
1286 2020-11-17 746,107,767 -458,739 60.5900 1,231,405,099 2020-10-31
1287 2020-11-16 746,566,506 -627,469 60.6272 1,231,405,099 2020-10-31
1288 2020-11-13 747,193,975 1,338,854 60.6782 1,231,405,099 2020-10-31
1289 2020-11-12 745,855,121 -2,402,905 60.5694 1,231,405,099 2020-10-31
1290 2020-11-11 748,258,026 -588,036 60.7646 1,231,405,099 2020-10-31
1291 2020-11-10 748,846,062 2,161,925 60.8123 1,231,405,099 2020-10-31
1292 2020-11-09 746,684,137 -132,448 60.6368 1,231,405,099 2020-10-31
1293 2020-11-06 746,816,585 534,202 60.6475 1,231,405,099 2020-10-31
1294 2020-11-05 746,282,383 2,626,892 60.6041 1,231,405,099 2020-10-31
1295 2020-11-04 743,655,491 1,681,721 60.3908 1,231,405,099 2020-10-31
1296 2020-11-03 741,973,770 -505,577 60.2542 1,231,405,099 2020-10-31
1297 2020-11-02 742,479,347 691,610 60.2953 1,231,405,099 2020-10-31
1298 2020-10-30 741,787,737 1,530,261 60.2394 1,231,399,599 2020-10-08
1299 2020-10-29 740,257,476 -304,070 60.1151 1,231,399,599 2020-10-08
1300 2020-10-28 740,561,546 501,340 60.1398 1,231,399,599 2020-10-08
1301 2020-10-27 740,060,206 507,639 60.0991 1,231,399,599 2020-10-08
1302 2020-10-23 739,552,567 -253,515 60.0579 1,231,399,599 2020-10-08
1303 2020-10-22 739,806,082 -764,470 60.0785 1,231,399,599 2020-10-08
1304 2020-10-21 740,570,552 -365,149 60.1406 1,231,399,599 2020-10-08
1305 2020-10-20 740,935,701 -738,581 60.1702 1,231,399,599 2020-10-08
1306 2020-10-19 741,674,282 1,392,583 60.2302 1,231,399,599 2020-10-08
1307 2020-10-16 740,281,699 3,936,904 60.1171 1,231,399,599 2020-10-08
1308 2020-10-15 736,344,795 -376,567 59.7974 1,231,399,599 2020-10-08
1309 2020-10-14 736,721,362 -208,305 59.8280 1,231,399,599 2020-10-08
1310 2020-10-12 736,929,667 553,194 59.8449 1,231,399,599 2020-10-08
1311 2020-10-09 736,376,473 2,694,971 59.8000 1,231,399,599 2020-10-08
1312 2020-10-08 733,681,502 -1,530,992 59.5811 1,231,399,599 2020-10-08
1313 2020-10-07 735,212,494 -1,665,903 59.7290 1,230,914,599 2020-10-07
1314 2020-10-06 736,878,397 537,530 59.9186 1,229,799,599 2020-09-30
1315 2020-10-05 736,340,867 -950,557 59.8749 1,229,799,599 2020-09-30
1316 2020-09-30 737,291,424 -1,940,151 59.9522 1,229,799,599 2020-09-30
1317 2020-09-29 739,231,575 -490,284 60.1102 1,229,794,599 2020-08-31
1318 2020-09-28 739,721,859 134,402 60.1500 1,229,794,599 2020-08-31
1319 2020-09-25 739,587,457 3,315,190 60.1391 1,229,794,599 2020-08-31
1320 2020-09-24 736,272,267 660,726 59.8695 1,229,794,599 2020-08-31
1321 2020-09-23 735,611,541 426,158 59.8158 1,229,794,599 2020-08-31
1322 2020-09-22 735,185,383 -1,940,781 59.7812 1,229,794,599 2020-08-31
1323 2020-09-21 737,126,164 1,011,422 59.9390 1,229,794,599 2020-08-31
1324 2020-09-18 736,114,742 1,242,284 59.8567 1,229,794,599 2020-08-31
1325 2020-09-17 734,872,458 54,901 59.7557 1,229,794,599 2020-08-31
1326 2020-09-16 734,817,557 1,493,631 59.7512 1,229,794,599 2020-08-31
1327 2020-09-15 733,323,926 -179,450 59.6298 1,229,794,599 2020-08-31
1328 2020-09-14 733,503,376 961,653 59.6444 1,229,794,599 2020-08-31
1329 2020-09-11 732,541,723 -841,379 59.5662 1,229,794,599 2020-08-31
1330 2020-09-10 733,383,102 777,719 59.6346 1,229,794,599 2020-08-31
1331 2020-09-09 732,605,383 1,864,248 59.5714 1,229,794,599 2020-08-31
1332 2020-09-08 730,741,135 1,313,940 59.4198 1,229,794,599 2020-08-31
1333 2020-09-07 729,427,195 -129,564 59.3129 1,229,794,599 2020-08-31
1334 2020-09-04 729,556,759 -1,845,358 59.3235 1,229,794,599 2020-08-31
1335 2020-09-03 731,402,117 76,348 59.4735 1,229,794,599 2020-08-31
1336 2020-09-02 731,325,769 1,937,774 59.4673 1,229,794,599 2020-08-31
1337 2020-09-01 729,387,995 -414,179 59.3097 1,229,794,599 2020-08-31
1338 2020-08-31 729,802,174 -509,238 59.3434 1,229,794,599 2020-08-31
1339 2020-08-28 730,311,412 1,140,991 59.3986 1,229,509,099 2020-08-10
1340 2020-08-27 729,170,421 -1,825,272 59.3058 1,229,509,099 2020-08-10
1341 2020-08-26 730,995,693 1,928,118 59.4543 1,229,509,099 2020-08-10
1342 2020-08-25 729,067,575 254,110 59.2975 1,229,509,099 2020-08-10
1343 2020-08-24 728,813,465 3,993,167 59.2768 1,229,509,099 2020-08-10
1344 2020-08-21 724,820,298 24,462,130 58.9520 1,229,509,099 2020-08-10
1345 2020-08-20 700,358,168 1,735,559 56.9624 1,229,509,099 2020-08-10
1346 2020-08-19 698,622,609 834,989 56.8213 1,229,509,099 2020-08-10
1347 2020-08-18 697,787,620 2,706,200 56.7534 1,229,509,099 2020-08-10
1348 2020-08-17 695,081,420 3,175,042 56.5332 1,229,509,099 2020-08-10
1349 2020-08-14 691,906,378 -5,224,596 56.2750 1,229,509,099 2020-08-10
1350 2020-08-13 697,130,974 1,929,100 56.6999 1,229,509,099 2020-08-10
1351 2020-08-12 695,201,874 5,485,758 56.5430 1,229,509,099 2020-08-10
1352 2020-08-11 689,716,116 5,856,541 56.0969 1,229,509,099 2020-08-10
1353 2020-08-10 683,859,575 13,020,919 55.6205 1,229,509,099 2020-08-10
1354 2020-08-07 670,838,656 98,303 54.6068 1,228,489,099 2020-07-31
1355 2020-08-06 670,740,353 -465,131 54.5988 1,228,489,099 2020-07-31
1356 2020-08-05 671,205,484 -1,299,691 54.6367 1,228,489,099 2020-07-31
1357 2020-08-04 672,505,175 2,730,103 54.7425 1,228,489,099 2020-07-31
1358 2020-08-03 669,775,072 -3,781,362 54.5202 1,228,489,099 2020-07-31
1359 2020-07-31 673,556,434 -933,832 54.8280 1,228,489,099 2020-07-31
1360 2020-07-30 674,490,266 -52,429 54.9231 1,228,062,299 2020-07-10
1361 2020-07-29 674,542,695 461,148 54.9274 1,228,062,299 2020-07-10
1362 2020-07-28 674,081,547 2,638,087 54.8898 1,228,062,299 2020-07-10
1363 2020-07-27 671,443,460 3,265,758 54.6750 1,228,062,299 2020-07-10
1364 2020-07-24 668,177,702 -680,340 54.4091 1,228,062,299 2020-07-10
1365 2020-07-23 668,858,042 -3,654,786 54.4645 1,228,062,299 2020-07-10
1366 2020-07-22 672,512,828 1,714,436 54.7621 1,228,062,299 2020-07-10
1367 2020-07-21 670,798,392 1,036,050 54.6225 1,228,062,299 2020-07-10
1368 2020-07-20 669,762,342 2,169,809 54.5381 1,228,062,299 2020-07-10
1369 2020-07-17 667,592,533 1,852,383 54.3615 1,228,062,299 2020-07-10
1370 2020-07-16 665,740,150 -3,049,680 54.2106 1,228,062,299 2020-07-10
1371 2020-07-15 668,789,830 -2,098,893 54.4589 1,228,062,299 2020-07-10
1372 2020-07-14 670,888,723 614,700 54.6299 1,228,062,299 2020-07-10
1373 2020-07-13 670,274,023 1,485,560 54.5798 1,228,062,299 2020-07-10
1374 2020-07-10 668,788,463 1,826,993 54.4588 1,228,062,299 2020-07-10
1375 2020-07-09 666,961,470 327,076 53.9442 1,236,391,299 2020-07-03
1376 2020-07-08 666,634,394 328,656 53.9178 1,236,391,299 2020-07-03
1377 2020-07-07 666,305,738 248,672 53.8912 1,236,391,299 2020-07-03
1378 2020-07-06 666,057,066 -980,199 53.8711 1,236,391,299 2020-07-03
1379 2020-07-03 667,037,265 794,706 53.9503 1,236,391,299 2020-07-03
1380 2020-07-02 666,242,559 -1,456,429 53.9068 1,235,916,299 2020-06-30
1381 2020-06-30 667,698,988 692,626 54.0246 1,235,916,299 2020-06-30
1382 2020-06-29 667,006,362 740,849 53.9686 1,235,916,299 2020-06-19
1383 2020-06-26 666,265,513 3,168,534 53.9086 1,235,916,299 2020-06-19
1384 2020-06-24 663,096,979 3,339,516 53.6523 1,235,916,299 2020-06-19
1385 2020-06-23 659,757,463 874,282 53.3821 1,235,916,299 2020-06-19
1386 2020-06-22 658,883,181 3,064,238 53.3113 1,235,916,299 2020-06-19
1387 2020-06-19 655,818,943 -3,749,493 53.0634 1,235,916,299 2020-06-19
1388 2020-06-18 659,568,436 -4,263,925 53.0047 1,244,358,299 2020-06-12
1389 2020-06-17 663,832,361 -1,085,093 53.3474 1,244,358,299 2020-06-12
1390 2020-06-16 664,917,454 1,986,276 53.4346 1,244,358,299 2020-06-12
1391 2020-06-15 662,931,178 201,680 53.2749 1,244,358,299 2020-06-12
1392 2020-06-12 662,729,498 659,381 53.2587 1,244,358,299 2020-06-12
1393 2020-06-11 662,070,117 -1,494,258 53.2062 1,244,348,299 2020-06-11
1394 2020-06-10 663,564,375 -1,783,528 53.3271 1,244,328,299 2020-06-05
1395 2020-06-09 665,347,903 2,340,660 53.4704 1,244,328,299 2020-06-05
1396 2020-06-08 663,007,243 2,136,928 53.2823 1,244,328,299 2020-06-05
1397 2020-06-05 660,870,315 893,270 53.1106 1,244,328,299 2020-06-05
1398 2020-06-04 659,977,045 -108,313 53.0392 1,244,318,299 2020-05-31
1399 2020-06-03 660,085,358 1,540,610 53.0480 1,244,318,299 2020-05-31
1400 2020-06-02 658,544,748 -1,203,422 52.9241 1,244,318,299 2020-05-31
1401 2020-06-01 659,748,170 1,564,205 53.0209 1,244,318,299 2020-05-31
1402 2020-05-29 658,183,965 84,555 52.8951 1,244,318,299 2020-05-29
1403 2020-05-28 658,099,410 -1,206,842 52.9111 1,243,784,299 2020-04-30
1404 2020-05-27 659,306,252 -5,914,797 53.0081 1,243,784,299 2020-04-30
1405 2020-05-26 665,221,049 98,616 53.4836 1,243,784,299 2020-04-30
1406 2020-05-25 665,122,433 -3,801,941 53.4757 1,243,784,299 2020-04-30
1407 2020-05-22 668,924,374 148,494 53.7814 1,243,784,299 2020-04-30
1408 2020-05-21 668,775,880 -1,961,100 53.7694 1,243,784,299 2020-04-30
1409 2020-05-20 670,736,980 846,200 53.9271 1,243,784,299 2020-04-30
1410 2020-05-19 669,890,780 -391,833 53.8591 1,243,784,299 2020-04-30
1411 2020-05-18 670,282,613 881,180 53.8906 1,243,784,299 2020-04-30
1412 2020-05-15 669,401,433 836,398 53.8197 1,243,784,299 2020-04-30
1413 2020-05-14 668,565,035 2,158,206 53.7525 1,243,784,299 2020-04-30
1414 2020-05-13 666,406,829 -358,381 53.5790 1,243,784,299 2020-04-30
1415 2020-05-12 666,765,210 1,971,118 53.6078 1,243,784,299 2020-04-30
1416 2020-05-11 664,794,092 2,816,575 53.4493 1,243,784,299 2020-04-30
1417 2020-05-08 661,977,517 668,321 53.2229 1,243,784,299 2020-04-30
1418 2020-05-07 661,309,196 -822,368 53.1691 1,243,784,299 2020-04-30
1419 2020-05-06 662,131,564 951,293 53.2352 1,243,784,299 2020-04-30
1420 2020-05-05 661,180,271 3,371,018 53.1588 1,243,784,299 2020-04-30
1421 2020-05-04 657,809,253 1,378,115 52.8877 1,243,784,299 2020-04-30
1422 2020-04-29 656,431,138 941,662 52.7769 1,243,784,299 2020-04-03
1423 2020-04-28 655,489,476 243,397 52.7012 1,243,784,299 2020-04-03
1424 2020-04-27 655,246,079 107,890 52.6816 1,243,784,299 2020-04-03
1425 2020-04-24 655,138,189 -154,044 52.6730 1,243,784,299 2020-04-03
1426 2020-04-23 655,292,233 -4,253,952 52.6854 1,243,784,299 2020-04-03
1427 2020-04-22 659,546,185 515,430 53.0274 1,243,784,299 2020-04-03
1428 2020-04-21 659,030,755 3,134,569 52.9859 1,243,784,299 2020-04-03
1429 2020-04-20 655,896,186 41,418 52.7339 1,243,784,299 2020-04-03
1430 2020-04-17 655,854,768 2,975,224 52.7306 1,243,784,299 2020-04-03
1431 2020-04-16 652,879,544 -1,731,731 52.4914 1,243,784,299 2020-04-03
1432 2020-04-15 654,611,275 84,011 52.6306 1,243,784,299 2020-04-03
1433 2020-04-14 654,527,264 -464,782 52.6239 1,243,784,299 2020-04-03
1434 2020-04-09 654,992,046 -510,653 52.6612 1,243,784,299 2020-04-03
1435 2020-04-08 655,502,699 -1,030,294 52.7023 1,243,784,299 2020-04-03
1436 2020-04-07 656,532,993 87,510 52.7851 1,243,784,299 2020-04-03
1437 2020-04-06 656,445,483 397,735 52.7781 1,243,784,299 2020-04-03
1438 2020-04-03 656,047,748 2,975,547 52.7461 1,243,784,299 2020-04-03
1439 2020-04-02 653,072,201 1,380,294 52.3513 1,247,480,299 2020-03-31
1440 2020-04-01 651,691,907 -417,390 52.2407 1,247,480,299 2020-03-31
1441 2020-03-31 652,109,297 3,152,828 52.2741 1,247,480,299 2020-03-31
1442 2020-03-30 648,956,469 1,066,870 52.0214 1,247,480,299 2020-03-17
1443 2020-03-27 647,889,599 802,815 51.9359 1,247,480,299 2020-03-17
1444 2020-03-26 647,086,784 1,259,991 51.8715 1,247,480,299 2020-03-17
1445 2020-03-25 645,826,793 -1,714,606 51.7705 1,247,480,299 2020-03-17
1446 2020-03-24 647,541,399 1,061,622 51.9079 1,247,480,299 2020-03-17
1447 2020-03-23 646,479,777 2,731,625 51.8228 1,247,480,299 2020-03-17
1448 2020-03-20 643,748,152 515,051 51.6039 1,247,480,299 2020-03-17
1449 2020-03-19 643,233,101 -1,197,968 51.5626 1,247,480,299 2020-03-17
1450 2020-03-18 644,431,069 -1,236,495 51.6586 1,247,480,299 2020-03-17
1451 2020-03-17 645,667,564 813,297 51.7577 1,247,480,299 2020-03-17
1452 2020-03-16 644,854,267 1,904,976 51.6973 1,247,365,299 2020-02-29
1453 2020-03-13 642,949,291 58,056 51.5446 1,247,365,299 2020-02-29
1454 2020-03-12 642,891,235 -827,562 51.5399 1,247,365,299 2020-02-29
1455 2020-03-11 643,718,797 3,756,812 51.6063 1,247,365,299 2020-02-29
1456 2020-03-10 639,961,985 -2,027,647 51.3051 1,247,365,299 2020-02-29
1457 2020-03-09 641,989,632 -4,490,314 51.4677 1,247,365,299 2020-02-29
1458 2020-03-06 646,479,946 -505,128 51.8276 1,247,365,299 2020-02-29
1459 2020-03-05 646,985,074 -1,978,978 51.8681 1,247,365,299 2020-02-29
1460 2020-03-04 648,964,052 -2,319,980 52.0268 1,247,365,299 2020-02-29
1461 2020-03-03 651,284,032 -2,324,617 52.2128 1,247,365,299 2020-02-29
1462 2020-03-02 653,608,649 -590,945 52.3991 1,247,365,299 2020-02-29
1463 2020-02-28 654,199,594 86,292 52.4497 1,247,290,299 2020-01-31
1464 2020-02-27 654,113,302 -1,895,430 52.4427 1,247,290,299 2020-01-31
1465 2020-02-26 656,008,732 -821,245 52.5947 1,247,290,299 2020-01-31
1466 2020-02-25 656,829,977 -719,673 52.6606 1,247,290,299 2020-01-31
1467 2020-02-24 657,549,650 -106,000 52.7183 1,247,290,299 2020-01-31
1468 2020-02-21 657,655,650 885,240 52.7268 1,247,290,299 2020-01-31
1469 2020-02-20 656,770,410 -2,818,996 52.6558 1,247,290,299 2020-01-31
1470 2020-02-19 659,589,406 2,319,160 52.8818 1,247,290,299 2020-01-31
1471 2020-02-18 657,270,246 4,426,116 52.6959 1,247,290,299 2020-01-31
1472 2020-02-17 652,844,130 3,925,352 52.3410 1,247,290,299 2020-01-31
1473 2020-02-14 648,918,778 2,467,687 52.0263 1,247,290,299 2020-01-31
1474 2020-02-13 646,451,091 4,807,239 51.8284 1,247,290,299 2020-01-31
1475 2020-02-12 641,643,852 3,600,033 51.4430 1,247,290,299 2020-01-31
1476 2020-02-11 638,043,819 -963,390 51.1544 1,247,290,299 2020-01-31
1477 2020-02-10 639,007,209 -470,562 51.2316 1,247,290,299 2020-01-31
1478 2020-02-07 639,477,771 2,619,484 51.2694 1,247,290,299 2020-01-31
1479 2020-02-06 636,858,287 637,624 51.0593 1,247,290,299 2020-01-31
1480 2020-02-05 636,220,663 721,780 51.0082 1,247,290,299 2020-01-31
1481 2020-02-04 635,498,883 1,633,034 50.9504 1,247,290,299 2020-01-31
1482 2020-02-03 633,865,849 -1,229,052 50.8194 1,247,290,299 2020-01-31
1483 2020-01-31 635,094,901 158,733 50.9180 1,247,290,299 2020-01-31
1484 2020-01-30 634,936,168 -945,100 50.9079 1,247,225,299 2020-01-10
1485 2020-01-29 635,881,268 373,256 50.9837 1,247,225,299 2020-01-10
1486 2020-01-24 635,508,012 0 50.9537 1,247,225,299 2020-01-10
1487 2020-01-23 635,508,012 968,324 50.9537 1,247,225,299 2020-01-10
1488 2020-01-22 634,539,688 -1,066,436 50.8761 1,247,225,299 2020-01-10
1489 2020-01-21 635,606,124 3,029,271 50.9616 1,247,225,299 2020-01-10
1490 2020-01-20 632,576,853 -2,344,281 50.7187 1,247,225,299 2020-01-10
1491 2020-01-17 634,921,134 -188,822 50.9067 1,247,225,299 2020-01-10
1492 2020-01-16 635,109,956 2,161,053 50.9218 1,247,225,299 2020-01-10
1493 2020-01-15 632,948,903 -1,697,956 50.7486 1,247,225,299 2020-01-10
1494 2020-01-14 634,646,859 -7,278,048 50.8847 1,247,225,299 2020-01-10
1495 2020-01-13 641,924,907 964,615 51.4682 1,247,225,299 2020-01-10
1496 2020-01-10 640,960,292 29,187,947 51.3909 1,247,225,299 2020-01-10
1497 2020-01-09 611,772,345 -78,983 49.0234 1,247,920,299 2019-12-31
1498 2020-01-08 611,851,328 -1,244,150 49.0297 1,247,920,299 2019-12-31
1499 2020-01-07 613,095,478 -1,031,547 49.1294 1,247,920,299 2019-12-31
1500 2020-01-06 614,127,025 -612,428 49.2120 1,247,920,299 2019-12-31
1501 2020-01-03 614,739,453 2,014,617 49.2611 1,247,920,299 2019-12-31
1502 2020-01-02 612,724,836 743,141 49.0997 1,247,920,299 2019-12-31
1503 2019-12-31 611,981,695 0 49.0401 1,247,920,299 2019-12-31
1504 2019-12-30 611,981,695 -654,805 49.0401 1,247,920,299 2019-12-20
1505 2019-12-27 612,636,500 523,734 49.0926 1,247,920,299 2019-12-20
1506 2019-12-24 612,112,766 0 49.0506 1,247,920,299 2019-12-20
1507 2019-12-23 612,112,766 -1,222,981 49.0506 1,247,920,299 2019-12-20
1508 2019-12-20 613,335,747 77,600 49.1486 1,247,920,299 2019-12-20
1509 2019-12-19 613,258,147 -1,677,106 49.1432 1,247,900,299 2019-12-13
1510 2019-12-18 614,935,253 -1,268,493 49.2776 1,247,900,299 2019-12-13
1511 2019-12-17 616,203,746 -2,660,681 49.3792 1,247,900,299 2019-12-13
1512 2019-12-16 618,864,427 -424,667 49.5925 1,247,900,299 2019-12-13
1513 2019-12-13 619,289,094 -1,867,966 49.6265 1,247,900,299 2019-12-13
1514 2019-12-12 621,157,060 -1,187,965 49.7770 1,247,880,299 2019-11-30
1515 2019-12-11 622,345,025 31,448 49.8722 1,247,880,299 2019-11-30
1516 2019-12-10 622,313,577 -3,365,305 49.8697 1,247,880,299 2019-11-30
1517 2019-12-09 625,678,882 -1,082,626 50.1393 1,247,880,299 2019-11-30
1518 2019-12-06 626,761,508 -1,676,089 50.2261 1,247,880,299 2019-11-30
1519 2019-12-05 628,437,597 -1,528,164 50.3604 1,247,880,299 2019-11-30
1520 2019-12-04 629,965,761 -946,658 50.4829 1,247,880,299 2019-11-30
1521 2019-12-03 630,912,419 99,812 50.5587 1,247,880,299 2019-11-30
1522 2019-12-02 630,812,607 686,273 50.5507 1,247,880,299 2019-11-30
1523 2019-11-29 630,126,334 -1,112,050 50.4957 1,247,880,299 2019-11-29
1524 2019-11-28 631,238,384 -1,862,486 50.5511 1,248,713,299 2019-11-15
1525 2019-11-27 633,100,870 -3,853,259 50.7003 1,248,713,299 2019-11-15
1526 2019-11-26 636,954,129 -4,500,902 51.0088 1,248,713,299 2019-11-15
1527 2019-11-25 641,455,031 -2,385,315 51.3693 1,248,713,299 2019-11-15
1528 2019-11-22 643,840,346 -367,362 51.5603 1,248,713,299 2019-11-15
1529 2019-11-21 644,207,708 -1,181,407 51.5897 1,248,713,299 2019-11-15
1530 2019-11-20 645,389,115 484,920 51.6843 1,248,713,299 2019-11-15
1531 2019-11-19 644,904,195 -862,649 51.6455 1,248,713,299 2019-11-15
1532 2019-11-18 645,766,844 -41,825 51.7146 1,248,713,299 2019-11-15
1533 2019-11-15 645,808,669 -621,961 51.7179 1,248,713,299 2019-11-15
1534 2019-11-14 646,430,630 -413,659 51.7187 1,249,898,299 2019-11-13
1535 2019-11-13 646,844,289 -2,232,408 51.7518 1,249,898,299 2019-11-13
1536 2019-11-12 649,076,697 -1,423,604 51.9308 1,249,888,299 2019-10-31
1537 2019-11-11 650,500,301 -1,377,993 52.0447 1,249,888,299 2019-10-31
1538 2019-11-08 651,878,294 -540,474 52.1549 1,249,888,299 2019-10-31
1539 2019-11-07 652,418,768 46,047 52.1982 1,249,888,299 2019-10-31
1540 2019-11-06 652,372,721 952,348 52.1945 1,249,888,299 2019-10-31
1541 2019-11-05 651,420,373 -1,492,858 52.1183 1,249,888,299 2019-10-31
1542 2019-11-04 652,913,231 713,794 52.2377 1,249,888,299 2019-10-31
1543 2019-11-01 652,199,437 -994,424 52.1806 1,249,888,299 2019-10-31
1544 2019-10-31 653,193,861 -10,556 52.2602 1,249,888,299 2019-10-31
1545 2019-10-30 653,204,417 -2,763,846 52.2610 1,249,888,299 2019-10-25
1546 2019-10-29 655,968,263 11,185 52.4822 1,249,888,299 2019-10-25
1547 2019-10-28 655,957,078 1,548,894 52.4813 1,249,888,299 2019-10-25
1548 2019-10-25 654,408,184 -1,147,388 52.3573 1,249,888,299 2019-10-25
1549 2019-10-24 655,555,572 -1,886,848 52.2770 1,254,003,299 2019-10-18
1550 2019-10-23 657,442,420 -1,274,543 52.4275 1,254,003,299 2019-10-18
1551 2019-10-22 658,716,963 376,791 52.5291 1,254,003,299 2019-10-18
1552 2019-10-21 658,340,172 -1,416,631 52.4991 1,254,003,299 2019-10-18
1553 2019-10-18 659,756,803 -2,363,048 52.6120 1,254,003,299 2019-10-18
1554 2019-10-17 662,119,851 -1,927,218 52.8015 1,253,978,299 2019-10-11
1555 2019-10-16 664,047,069 24,028 52.9552 1,253,978,299 2019-10-11
1556 2019-10-15 664,023,041 -410,060 52.9533 1,253,978,299 2019-10-11
1557 2019-10-14 664,433,101 -359,090 52.9860 1,253,978,299 2019-10-11
1558 2019-10-11 664,792,191 -2,630,581 53.0146 1,253,978,299 2019-10-11
1559 2019-10-10 667,422,772 -27,336 53.1524 1,255,678,299 2019-10-10
1560 2019-10-09 667,450,108 1,601,007 53.1551 1,255,665,799 2019-10-08
1561 2019-10-08 665,849,101 -193,877 53.0276 1,255,665,799 2019-10-08
1562 2019-10-04 666,042,978 -1,001,466 53.0435 1,255,653,299 2019-09-30
1563 2019-10-03 667,044,444 -102,297 53.1233 1,255,653,299 2019-09-30
1564 2019-10-02 667,146,741 -616,971 53.1314 1,255,653,299 2019-09-30
1565 2019-09-30 667,763,712 -3,196,200 53.1806 1,255,653,299 2019-09-30
1566 2019-09-27 670,959,912 -2,887,986 53.4351 1,255,653,299 2019-09-25
1567 2019-09-26 673,847,898 1,666,330 53.6651 1,255,653,299 2019-09-25
1568 2019-09-25 672,181,568 -251,123 53.5324 1,255,653,299 2019-09-25
1569 2019-09-24 672,432,691 164,501 53.5571 1,255,543,299 2019-09-19
1570 2019-09-23 672,268,190 -2,548,922 53.5440 1,255,543,299 2019-09-19
1571 2019-09-20 674,817,112 -1,130,337 53.7470 1,255,543,299 2019-09-19
1572 2019-09-19 675,947,449 -2,541,990 53.8370 1,255,543,299 2019-09-19
1573 2019-09-18 678,489,439 -726,815 53.8957 1,258,894,299 2019-09-18
1574 2019-09-17 679,216,254 -2,966,513 53.9547 1,258,864,299 2019-09-06
1575 2019-09-16 682,182,767 -1,070,653 54.1903 1,258,864,299 2019-09-06
1576 2019-09-13 683,253,420 -1,872,782 54.2754 1,258,864,299 2019-09-06
1577 2019-09-12 685,126,202 -2,623,734 54.4242 1,258,864,299 2019-09-06
1578 2019-09-11 687,749,936 -1,260,921 54.6326 1,258,864,299 2019-09-06
1579 2019-09-10 689,010,857 95,084 54.7327 1,258,864,299 2019-09-06
1580 2019-09-09 688,915,773 5,939,179 54.7252 1,258,864,299 2019-09-06
1581 2019-09-06 682,976,594 415,456 54.2534 1,258,864,299 2019-09-06
1582 2019-09-05 682,561,138 -2,658,174 53.9315 1,265,608,299 2019-08-31
1583 2019-09-04 685,219,312 -1,692,363 54.1415 1,265,608,299 2019-08-31
1584 2019-09-03 686,911,675 -2,074,739 54.2752 1,265,608,299 2019-08-31
1585 2019-09-02 688,986,414 222,703 54.4392 1,265,608,299 2019-08-31
1586 2019-08-30 688,763,711 199,161 54.4216 1,265,608,299 2019-08-26
1587 2019-08-29 688,564,550 -1,311,111 54.4058 1,265,608,299 2019-08-26
1588 2019-08-28 689,875,661 -1,546,624 54.5094 1,265,608,299 2019-08-26
1589 2019-08-27 691,422,285 -1,164,543 54.6316 1,265,608,299 2019-08-26
1590 2019-08-26 692,586,828 -693,637 54.7236 1,265,608,299 2019-08-26
1591 2019-08-23 693,280,465 -1,922,443 54.3425 1,275,761,299 2019-08-12
1592 2019-08-22 695,202,908 -2,263,100 54.4932 1,275,761,299 2019-08-12
1593 2019-08-21 697,466,008 3,220,338 54.6706 1,275,761,299 2019-08-12
1594 2019-08-20 694,245,670 5,112,462 54.4181 1,275,761,299 2019-08-12
1595 2019-08-19 689,133,208 1,456,761 54.0174 1,275,761,299 2019-08-12
1596 2019-08-16 687,676,447 -2,593,669 53.9032 1,275,761,299 2019-08-12
1597 2019-08-15 690,270,116 -3,638,528 54.1065 1,275,761,299 2019-08-12
1598 2019-08-14 693,908,644 -5,502,550 54.3917 1,275,761,299 2019-08-12
1599 2019-08-13 699,411,194 -7,203,592 54.8230 1,275,761,299 2019-08-12
1600 2019-08-12 706,614,786 -1,532,980 55.3877 1,275,761,299 2019-08-12
1601 2019-08-09 708,147,766 1,599,785 55.5111 1,275,686,299 2019-08-06
1602 2019-08-08 706,547,981 -4,484,749 55.3857 1,275,686,299 2019-08-06
1603 2019-08-07 711,032,730 290,780 55.7373 1,275,686,299 2019-08-06
1604 2019-08-06 710,741,950 -1,158,619 55.7145 1,275,686,299 2019-08-06
1605 2019-08-05 711,900,569 119,942 55.8079 1,275,626,299 2019-07-31
1606 2019-08-02 711,780,627 -966,856 55.7985 1,275,626,299 2019-07-31
1607 2019-08-01 712,747,483 -614,826 55.8743 1,275,626,299 2019-07-31
1608 2019-07-31 713,362,309 495,271 55.9225 1,275,626,299 2019-07-31
1609 2019-07-30 712,867,038 -1,910,244 55.8870 1,275,550,299 2019-07-05
1610 2019-07-29 714,777,282 -356,344 56.0368 1,275,550,299 2019-07-05
1611 2019-07-26 715,133,626 1,713,443 56.0647 1,275,550,299 2019-07-05
1612 2019-07-25 713,420,183 62,080 55.9304 1,275,550,299 2019-07-05
1613 2019-07-24 713,358,103 1,448,249 55.9255 1,275,550,299 2019-07-05
1614 2019-07-23 711,909,854 -116,692 55.8120 1,275,550,299 2019-07-05
1615 2019-07-22 712,026,546 602,127 55.8211 1,275,550,299 2019-07-05
1616 2019-07-19 711,424,419 254,334 55.7739 1,275,550,299 2019-07-05
1617 2019-07-18 711,170,085 -893,283 55.7540 1,275,550,299 2019-07-05
1618 2019-07-17 712,063,368 136,162 55.8240 1,275,550,299 2019-07-05
1619 2019-07-16 711,927,206 -735,950 55.8133 1,275,550,299 2019-07-05
1620 2019-07-15 712,663,156 -1,752,585 55.8710 1,275,550,299 2019-07-05
1621 2019-07-12 714,415,741 -431,850 56.0084 1,275,550,299 2019-07-05
1622 2019-07-11 714,847,591 581,489 56.0423 1,275,550,299 2019-07-05
1623 2019-07-10 714,266,102 -533,416 55.9967 1,275,550,299 2019-07-05
1624 2019-07-09 714,799,518 379,002 56.0385 1,275,550,299 2019-07-05
1625 2019-07-08 714,420,516 -854,873 56.0088 1,275,550,299 2019-07-05
1626 2019-07-05 715,275,389 -1,104,464 56.0758 1,275,550,299 2019-07-05
1627 2019-07-04 716,379,853 -534,883 56.1305 1,276,276,299 2019-06-30
1628 2019-07-03 716,914,736 16,227 56.1724 1,276,276,299 2019-06-30
1629 2019-07-02 716,898,509 -2,276,879 56.1711 1,276,276,299 2019-06-30
1630 2019-06-28 719,175,388 1,196,122 56.3495 1,276,276,299 2019-06-25
1631 2019-06-27 717,979,266 841,291 56.2558 1,276,276,299 2019-06-25
1632 2019-06-26 717,137,975 -9,995 56.1899 1,276,276,299 2019-06-25
1633 2019-06-25 717,147,970 -369,404 56.1907 1,276,276,299 2019-06-25
1634 2019-06-24 717,517,374 1,082,054 56.2205 1,276,256,299 2019-06-21
1635 2019-06-21 716,435,320 -2,120,743 56.1357 1,276,256,299 2019-06-21
1636 2019-06-20 718,556,063 113,442 56.2717 1,276,941,299 2019-06-14
1637 2019-06-19 718,442,621 1,061,771 56.2628 1,276,941,299 2019-06-14
1638 2019-06-18 717,380,850 -169,673 56.1796 1,276,941,299 2019-06-14
1639 2019-06-17 717,550,523 -208,956 56.1929 1,276,941,299 2019-06-14
1640 2019-06-14 717,759,479 1,026,407 56.2093 1,276,941,299 2019-06-14
1641 2019-06-13 716,733,072 643,581 56.1300 1,276,916,299 2019-06-06
1642 2019-06-12 716,089,491 -629,409 56.0796 1,276,916,299 2019-06-06
1643 2019-06-11 716,718,900 960,408 56.1289 1,276,916,299 2019-06-06
1644 2019-06-10 715,758,492 -2,330,606 56.0537 1,276,916,299 2019-06-06
1645 2019-06-06 718,089,098 306,238 56.2362 1,276,916,299 2019-06-06
1646 2019-06-05 717,782,860 -507,988 56.1724 1,277,821,299 2019-06-05
1647 2019-06-04 718,290,848 -1,544,790 56.2166 1,277,721,299 2019-05-31
1648 2019-06-03 719,835,638 1,407,087 56.3375 1,277,721,299 2019-05-31
1649 2019-05-31 718,428,551 -140,674 56.2273 1,277,721,299 2019-05-31
1650 2019-05-30 718,569,225 -792,712 56.2383 1,277,721,299 2019-05-30
1651 2019-05-29 719,361,937 -147,533 56.3006 1,277,715,299 2019-05-24
1652 2019-05-28 719,509,470 -307,093 56.3122 1,277,715,299 2019-05-24
1653 2019-05-27 719,816,563 -481,025 56.3362 1,277,715,299 2019-05-24
1654 2019-05-24 720,297,588 -566,984 56.3739 1,277,715,299 2019-05-24
1655 2019-05-23 720,864,572 -1,025,434 56.3177 1,279,997,299 2019-05-16
1656 2019-05-22 721,890,006 224,930 56.3978 1,279,997,299 2019-05-16
1657 2019-05-21 721,665,076 -1,112,144 56.3802 1,279,997,299 2019-05-16
1658 2019-05-20 722,777,220 -148,021 56.4671 1,279,997,299 2019-05-16
1659 2019-05-17 722,925,241 2,307,525 56.4787 1,279,997,299 2019-05-16
1660 2019-05-16 720,617,716 -209,883 56.2984 1,279,997,299 2019-05-16
1661 2019-05-15 720,827,599 -1,083,661 56.3165 1,279,957,299 2019-05-10
1662 2019-05-14 721,911,260 203,871 56.4012 1,279,957,299 2019-05-10
1663 2019-05-10 721,707,389 -1,177,423 56.3853 1,279,957,299 2019-05-10
1664 2019-05-09 722,884,812 245,904 56.4296 1,281,037,299 2019-04-30
1665 2019-05-08 722,638,908 50,414 56.4105 1,281,037,299 2019-04-30
1666 2019-05-07 722,588,494 11,968 56.4065 1,281,037,299 2019-04-30
1667 2019-05-06 722,576,526 -104,043 56.4056 1,281,037,299 2019-04-30
1668 2019-05-03 722,680,569 3,582,993 56.4137 1,281,037,299 2019-04-30
1669 2019-05-02 719,097,576 3,199,380 56.1340 1,281,037,299 2019-04-30
1670 2019-04-30 715,898,196 2,174,030 55.8843 1,281,037,299 2019-04-30
1671 2019-04-29 713,724,166 -256,376 55.7145 1,281,037,299 2019-04-25
1672 2019-04-26 713,980,542 -1,620,592 55.7346 1,281,037,299 2019-04-25
1673 2019-04-25 715,601,134 3,505,180 55.8611 1,281,037,299 2019-04-25
1674 2019-04-24 712,095,954 -4,430,944 55.5936 1,280,895,299 2019-03-31
1675 2019-04-23 716,526,898 1,414,460 55.9395 1,280,895,299 2019-03-31
1676 2019-04-18 715,112,438 328,988 55.8291 1,280,895,299 2019-03-31
1677 2019-04-17 714,783,450 1,170,856 55.8034 1,280,895,299 2019-03-31
1678 2019-04-16 713,612,594 -5,236,324 55.7120 1,280,895,299 2019-03-31
1679 2019-04-15 718,848,918 -981,171 56.1208 1,280,895,299 2019-03-31
1680 2019-04-12 719,830,089 794,848 56.1974 1,280,895,299 2019-03-31
1681 2019-04-11 719,035,241 2,622,543 56.1354 1,280,895,299 2019-03-31
1682 2019-04-10 716,412,698 -2,658,325 55.9306 1,280,895,299 2019-03-31
1683 2019-04-09 719,071,023 -57,053 56.1382 1,280,895,299 2019-03-31
1684 2019-04-08 719,128,076 268,067 56.1426 1,280,895,299 2019-03-31
1685 2019-04-04 718,860,009 1,016,767 56.1217 1,280,895,299 2019-03-31
1686 2019-04-03 717,843,242 1,859,362 56.0423 1,280,895,299 2019-03-31
1687 2019-04-02 715,983,880 -3,580,119 55.8971 1,280,895,299 2019-03-31
1688 2019-04-01 719,563,999 -538,446 56.1766 1,280,895,299 2019-03-31
1689 2019-03-29 720,102,445 654,090 56.2355 1,280,512,299 2019-02-28
1690 2019-03-28 719,448,355 2,314,310 56.1844 1,280,512,299 2019-02-28
1691 2019-03-27 717,134,045 2,398,367 56.0037 1,280,512,299 2019-02-28
1692 2019-03-26 714,735,678 11,372,971 55.8164 1,280,512,299 2019-02-28
1693 2019-03-25 703,362,707 -2,255,520 54.9282 1,280,512,299 2019-02-28
1694 2019-03-22 705,618,227 -5,145,101 55.1044 1,280,512,299 2019-02-28
1695 2019-03-21 710,763,328 -11,170,224 55.5062 1,280,512,299 2019-02-28
1696 2019-03-20 721,933,552 -2,200,280 56.3785 1,280,512,299 2019-02-28
1697 2019-03-19 724,133,832 -2,284,969 56.5503 1,280,512,299 2019-02-28
1698 2019-03-18 726,418,801 -1,492,014 56.7288 1,280,512,299 2019-02-28
1699 2019-03-15 727,910,815 2,781,242 56.8453 1,280,512,299 2019-02-28
1700 2019-03-14 725,129,573 -1,845,287 56.6281 1,280,512,299 2019-02-28
1701 2019-03-13 726,974,860 -2,704,920 56.7722 1,280,512,299 2019-02-28
1702 2019-03-12 729,679,780 1,397,355 56.9834 1,280,512,299 2019-02-28
1703 2019-03-11 728,282,425 61,540,090 56.8743 1,280,512,299 2019-02-28
1704 2019-03-08 666,742,335 1,905,613 52.0684 1,280,512,299 2019-02-28
1705 2019-03-07 664,836,722 -507,021 51.9196 1,280,512,299 2019-02-28
1706 2019-03-06 665,343,743 805,654 51.9592 1,280,512,299 2019-02-28
1707 2019-03-05 664,538,089 3,219,815 51.8963 1,280,512,299 2019-02-28
1708 2019-03-04 661,318,274 -1,461,259 51.6448 1,280,512,299 2019-02-28
1709 2019-03-01 662,779,533 1,953,882 51.7589 1,280,512,299 2019-02-28
1710 2019-02-28 660,825,651 555,495 51.6063 1,280,512,299 2019-02-28
1711 2019-02-27 660,270,156 576,542 51.5685 1,280,375,349 2019-01-31
1712 2019-02-26 659,693,614 1,788,961 51.5235 1,280,375,349 2019-01-31
1713 2019-02-25 657,904,653 505,609 51.3837 1,280,375,349 2019-01-31
1714 2019-02-22 657,399,044 1,233,692 51.3442 1,280,375,349 2019-01-31
1715 2019-02-21 656,165,352 -751,078 51.2479 1,280,375,349 2019-01-31
1716 2019-02-20 656,916,430 1,295,606 51.3066 1,280,375,349 2019-01-31
1717 2019-02-19 655,620,824 3,691,243 51.2054 1,280,375,349 2019-01-31
1718 2019-02-18 651,929,581 2,436,993 50.9171 1,280,375,349 2019-01-31
1719 2019-02-15 649,492,588 5,072,454 50.7267 1,280,375,349 2019-01-31
1720 2019-02-14 644,420,134 602,725 50.3306 1,280,375,349 2019-01-31
1721 2019-02-13 643,817,409 4,036,931 50.2835 1,280,375,349 2019-01-31
1722 2019-02-12 639,780,478 1,849,351 49.9682 1,280,375,349 2019-01-31
1723 2019-02-11 637,931,127 753,511 49.8238 1,280,375,349 2019-01-31
1724 2019-02-08 637,177,616 -84,179 49.7649 1,280,375,349 2019-01-31
1725 2019-02-04 637,261,795 0 49.7715 1,280,375,349 2019-01-31
1726 2019-02-01 637,261,795 1,584,700 49.7715 1,280,375,349 2019-01-31
1727 2019-01-31 635,677,095 1,191,286 49.6477 1,280,375,349 2019-01-31
1728 2019-01-30 634,485,809 294,214 49.5610 1,280,212,849 2019-01-11
1729 2019-01-29 634,191,595 -633,761 49.5380 1,280,212,849 2019-01-11
1730 2019-01-28 634,825,356 -1,279,228 49.5875 1,280,212,849 2019-01-11
1731 2019-01-25 636,104,584 756,734 49.6874 1,280,212,849 2019-01-11
1732 2019-01-24 635,347,850 934,871 49.6283 1,280,212,849 2019-01-11
1733 2019-01-23 634,412,979 -2,106,645 49.5553 1,280,212,849 2019-01-11
1734 2019-01-22 636,519,624 994,216 49.7198 1,280,212,849 2019-01-11
1735 2019-01-21 635,525,408 1,199,207 49.6422 1,280,212,849 2019-01-11
1736 2019-01-18 634,326,201 -640,458 49.5485 1,280,212,849 2019-01-11
1737 2019-01-17 634,966,659 2,877,970 49.5985 1,280,212,849 2019-01-11
1738 2019-01-16 632,088,689 737,215 49.3737 1,280,212,849 2019-01-11
1739 2019-01-15 631,351,474 1,416,835 49.3161 1,280,212,849 2019-01-11
1740 2019-01-14 629,934,639 -552,131 49.2055 1,280,212,849 2019-01-11
1741 2019-01-11 630,486,770 -419,000 49.2486 1,280,212,849 2019-01-11
1742 2019-01-10 630,905,770 -613,496 49.2271 1,281,621,849 2018-12-31
1743 2019-01-09 631,519,266 693,797 49.2750 1,281,621,849 2018-12-31
1744 2019-01-08 630,825,469 -1,285,923 49.2209 1,281,621,849 2018-12-31
1745 2019-01-07 632,111,392 929,475 49.3212 1,281,621,849 2018-12-31
1746 2019-01-04 631,181,917 -248,960 49.2487 1,281,621,849 2018-12-31
1747 2019-01-03 631,430,877 -527,467 49.2681 1,281,621,849 2018-12-31
1748 2019-01-02 631,958,344 -3,455,210 49.3093 1,281,621,849 2018-12-31
1749 2018-12-31 635,413,554 0 49.5789 1,281,621,849 2018-12-31
1750 2018-12-28 635,413,554 -3,057,414 49.5843 1,281,482,349 2018-12-27
1751 2018-12-27 638,470,968 -1,763,453 49.8228 1,281,482,349 2018-12-27
1752 2018-12-24 640,234,421 0 49.9614 1,281,457,349 2018-12-21
1753 2018-12-21 640,234,421 2,591,412 49.9614 1,281,457,349 2018-12-21
1754 2018-12-20 637,643,009 675,513 49.7463 1,281,790,349 2018-12-20
1755 2018-12-19 636,967,496 -180,060 49.6967 1,281,710,349 2018-12-07
1756 2018-12-18 637,147,556 -1,251,937 49.7107 1,281,710,349 2018-12-07
1757 2018-12-17 638,399,493 -153,776 49.8084 1,281,710,349 2018-12-07
1758 2018-12-14 638,553,269 118,244 49.8204 1,281,710,349 2018-12-07
1759 2018-12-13 638,435,025 230,287 49.8112 1,281,710,349 2018-12-07
1760 2018-12-12 638,204,738 1,645,536 49.7932 1,281,710,349 2018-12-07
1761 2018-12-11 636,559,202 -2,809,483 49.6648 1,281,710,349 2018-12-07
1762 2018-12-10 639,368,685 45,050 49.8840 1,281,710,349 2018-12-07
1763 2018-12-07 639,323,635 1,623,583 49.8805 1,281,710,349 2018-12-07
1764 2018-12-06 637,700,052 838,992 49.7121 1,282,785,349 2018-12-06
1765 2018-12-05 636,861,060 1,104,928 49.6513 1,282,668,683 2018-11-30
1766 2018-12-04 635,756,132 -2,973,539 49.5651 1,282,668,683 2018-11-30
1767 2018-12-03 638,729,671 1,059,848 49.7969 1,282,668,683 2018-11-30
1768 2018-11-30 637,669,823 3,007,747 49.7143 1,282,668,683 2018-11-30
1769 2018-11-29 634,662,076 153,683 49.4799 1,282,666,683 2018-11-27
1770 2018-11-28 634,508,393 -1,645,148 49.4679 1,282,666,683 2018-11-27
1771 2018-11-27 636,153,541 1,192,537 49.5962 1,282,666,683 2018-11-27
1772 2018-11-26 634,961,004 144,090 49.5132 1,282,406,683 2018-11-23
1773 2018-11-23 634,816,914 1,082,987 49.5020 1,282,406,683 2018-11-23
1774 2018-11-22 633,733,927 -899,526 49.4197 1,282,351,683 2018-11-09
1775 2018-11-21 634,633,453 1,905,191 49.4898 1,282,351,683 2018-11-09
1776 2018-11-20 632,728,262 2,277,402 49.3412 1,282,351,683 2018-11-09
1777 2018-11-19 630,450,860 2,388,541 49.1636 1,282,351,683 2018-11-09
1778 2018-11-16 628,062,319 1,443,529 48.9774 1,282,351,683 2018-11-09
1779 2018-11-15 626,618,790 1,310,983 48.8648 1,282,351,683 2018-11-09
1780 2018-11-14 625,307,807 173,924 48.7626 1,282,351,683 2018-11-09
1781 2018-11-13 625,133,883 -1,321,940 48.7490 1,282,351,683 2018-11-09
1782 2018-11-12 626,455,823 849,866 48.8521 1,282,351,683 2018-11-09
1783 2018-11-09 625,605,957 994,543 48.7858 1,282,351,683 2018-11-09
1784 2018-11-08 624,611,414 1,219,096 48.6216 1,284,636,683 2018-10-31
1785 2018-11-07 623,392,318 506,173 48.5267 1,284,636,683 2018-10-31
1786 2018-11-06 622,886,145 5,582,445 48.4873 1,284,636,683 2018-10-31
1787 2018-11-05 617,303,700 868,623 48.0528 1,284,636,683 2018-10-31
1788 2018-11-02 616,435,077 3,295,938 47.9852 1,284,636,683 2018-10-31
1789 2018-11-01 613,139,139 -738,188 47.7286 1,284,636,683 2018-10-31
1790 2018-10-31 613,877,327 3,890,686 47.7861 1,284,636,683 2018-10-31
1791 2018-10-30 609,986,641 2,007,837 47.4843 1,284,606,683 2018-10-26
1792 2018-10-29 607,978,804 2,449,821 47.3280 1,284,606,683 2018-10-26
1793 2018-10-26 605,528,983 1,926,936 47.1373 1,284,606,683 2018-10-26
1794 2018-10-25 603,602,047 343,560 46.8792 1,287,569,683 2018-10-25
1795 2018-10-24 603,258,487 548,050 46.8529 1,287,559,683 2018-10-24
1796 2018-10-23 602,710,437 -4,561,557 46.8108 1,287,545,683 2018-10-15
1797 2018-10-22 607,271,994 176,425 47.1651 1,287,545,683 2018-10-15
1798 2018-10-19 607,095,569 1,167,691 47.1514 1,287,545,683 2018-10-15
1799 2018-10-18 605,927,878 1,479,122 47.0607 1,287,545,683 2018-10-15
1800 2018-10-16 604,448,756 1,299,933 46.9458 1,287,545,683 2018-10-15
1801 2018-10-15 603,148,823 -1,446,998 46.8448 1,287,545,683 2018-10-15
1802 2018-10-12 604,595,821 677,696 46.9576 1,287,535,683 2018-10-12
1803 2018-10-11 603,918,125 626,616 46.8150 1,290,008,683 2018-10-11
1804 2018-10-10 603,291,509 798,752 46.7668 1,289,998,683 2018-10-05
1805 2018-10-09 602,492,757 -542,275 46.7049 1,289,998,683 2018-10-05
1806 2018-10-08 603,035,032 1,383,835 46.7469 1,289,998,683 2018-10-05
1807 2018-10-05 601,651,197 -648,303 46.6397 1,289,998,683 2018-10-05
1808 2018-10-04 602,299,500 475,329 46.6908 1,289,973,683 2018-09-30
1809 2018-10-03 601,824,171 573,879 46.6540 1,289,973,683 2018-09-30
1810 2018-10-02 601,250,292 -3,300,675 46.6095 1,289,973,683 2018-09-30
1811 2018-09-28 604,550,967 -216,841 46.8654 1,289,973,683 2018-09-27
1812 2018-09-27 604,767,808 -298,548 46.8822 1,289,973,683 2018-09-27
1813 2018-09-26 605,066,356 1,635,456 46.9055 1,289,967,683 2018-09-21
1814 2018-09-24 603,430,900 -706,260 46.7788 1,289,967,683 2018-09-21
1815 2018-09-21 604,137,160 487,539 46.8335 1,289,967,683 2018-09-21
1816 2018-09-20 603,649,621 -1,058,974 46.6268 1,294,641,683 2018-09-17
1817 2018-09-19 604,708,595 2,231,669 46.7086 1,294,641,683 2018-09-17
1818 2018-09-18 602,476,926 -1,959,391 46.5362 1,294,641,683 2018-09-17
1819 2018-09-17 604,436,317 1,600,000 46.6875 1,294,641,683 2018-09-17
1820 2018-09-14 602,836,317 -902,145 46.5645 1,294,626,683 2018-09-07
1821 2018-09-13 603,738,462 1,416,941 46.6342 1,294,626,683 2018-09-07
1822 2018-09-12 602,321,521 1,098,409 46.5247 1,294,626,683 2018-09-07
1823 2018-09-11 601,223,112 2,203,142 46.4399 1,294,626,683 2018-09-07
1824 2018-09-10 599,019,970 -1,649,491 46.2697 1,294,626,683 2018-09-07
1825 2018-09-07 600,669,461 -952,939 46.3971 1,294,626,683 2018-09-07
1826 2018-09-06 601,622,400 -2,479,300 46.3097 1,299,128,683 2018-08-31
1827 2018-09-05 604,101,700 -1,670,757 46.5005 1,299,128,683 2018-08-31
1828 2018-09-04 605,772,457 -1,114,463 46.6291 1,299,128,683 2018-08-31
1829 2018-09-03 606,886,920 -1,641,869 46.7149 1,299,128,683 2018-08-31
1830 2018-08-31 608,528,789 1,784,650 46.8413 1,299,128,683 2018-08-31
1831 2018-08-30 606,744,139 510,060 46.7046 1,299,109,683 2018-08-24
1832 2018-08-29 606,234,079 357,479 46.6653 1,299,109,683 2018-08-24
1833 2018-08-28 605,876,600 389,997 46.6378 1,299,109,683 2018-08-24
1834 2018-08-27 605,486,603 410,758 46.6078 1,299,109,683 2018-08-24
1835 2018-08-24 605,075,845 829,131 46.5762 1,299,109,683 2018-08-24
1836 2018-08-23 604,246,714 1,074,655 46.1707 1,308,722,683 2018-08-13
1837 2018-08-22 603,172,059 -1,508,972 46.0886 1,308,722,683 2018-08-13
1838 2018-08-21 604,681,031 -430,000 46.2039 1,308,722,683 2018-08-13
1839 2018-08-20 605,111,031 516,997 46.2368 1,308,722,683 2018-08-13
1840 2018-08-17 604,594,034 -6,046,193 46.1973 1,308,722,683 2018-08-13
1841 2018-08-16 610,640,227 -1,007,508 46.6593 1,308,722,683 2018-08-13
1842 2018-08-15 611,647,735 1,194,499 46.7362 1,308,722,683 2018-08-13
1843 2018-08-14 610,453,236 -57,094 46.6450 1,308,722,683 2018-08-13
1844 2018-08-13 610,510,330 2,807,204 46.6493 1,308,722,683 2018-08-13
1845 2018-08-10 607,703,126 -399,744 46.4370 1,308,661,683 2018-07-31
1846 2018-08-09 608,102,870 -1,769,654 46.4675 1,308,661,683 2018-07-31
1847 2018-08-08 609,872,524 -1,534,870 46.6028 1,308,661,683 2018-07-31
1848 2018-08-07 611,407,394 -129,905 46.7201 1,308,661,683 2018-07-31
1849 2018-08-06 611,537,299 -1,735,149 46.7300 1,308,661,683 2018-07-31
1850 2018-08-03 613,272,448 -281,661 46.8626 1,308,661,683 2018-07-31
1851 2018-08-02 613,554,109 -31,983 46.8841 1,308,661,683 2018-07-31
1852 2018-08-01 613,586,092 -723,054 46.8865 1,308,661,683 2018-07-31
1853 2018-07-31 614,309,146 40,770 46.9418 1,308,661,683 2018-07-31
1854 2018-07-30 614,268,376 -281,660 46.9410 1,308,597,683 2018-07-13
1855 2018-07-27 614,550,036 2,006,238 46.9625 1,308,597,683 2018-07-13
1856 2018-07-26 612,543,798 -462,593 46.8092 1,308,597,683 2018-07-13
1857 2018-07-25 613,006,391 988,823 46.8445 1,308,597,683 2018-07-13
1858 2018-07-24 612,017,568 -1,676,525 46.7690 1,308,597,683 2018-07-13
1859 2018-07-23 613,694,093 297,912 46.8971 1,308,597,683 2018-07-13
1860 2018-07-20 613,396,181 31,053 46.8743 1,308,597,683 2018-07-13
1861 2018-07-19 613,365,128 511,591 46.8719 1,308,597,683 2018-07-13
1862 2018-07-18 612,853,537 -1,426,063 46.8328 1,308,597,683 2018-07-13
1863 2018-07-17 614,279,600 -875,650 46.9418 1,308,597,683 2018-07-13
1864 2018-07-16 615,155,250 -1,309,118 47.0087 1,308,597,683 2018-07-13
1865 2018-07-13 616,464,368 -100,982 47.1088 1,308,597,683 2018-07-13
1866 2018-07-12 616,565,350 2,332,212 47.0324 1,310,938,683 2018-07-05
1867 2018-07-11 614,233,138 -370,927 46.8545 1,310,938,683 2018-07-05
1868 2018-07-10 614,604,065 1,570,547 46.8827 1,310,938,683 2018-07-05
1869 2018-07-09 613,033,518 240,900 46.7629 1,310,938,683 2018-07-05
1870 2018-07-06 612,792,618 571,159 46.7446 1,310,938,683 2018-07-05
1871 2018-07-05 612,221,459 -222,259 46.7010 1,310,938,683 2018-07-05
1872 2018-07-04 612,443,718 -764,251 46.5770 1,314,904,683 2018-06-30
1873 2018-07-03 613,207,969 1,109,034 46.6352 1,314,904,683 2018-06-30
1874 2018-06-29 612,098,935 -3,137,425 46.5508 1,314,904,683 2018-06-29
1875 2018-06-28 615,236,360 -2,437,979 46.5193 1,322,540,683 2018-06-27
1876 2018-06-27 617,674,339 -3,448,086 46.7036 1,322,540,683 2018-06-27
1877 2018-06-26 621,122,425 1,486,778 46.9656 1,322,505,683 2018-06-25
1878 2018-06-25 619,635,647 -2,411,390 46.8532 1,322,505,683 2018-06-25
1879 2018-06-22 622,047,037 -2,095,427 47.0359 1,322,493,683 2018-06-14
1880 2018-06-21 624,142,464 -1,639,345 47.1944 1,322,493,683 2018-06-14
1881 2018-06-20 625,781,809 -5,062,192 47.3183 1,322,493,683 2018-06-14
1882 2018-06-19 630,844,001 350,460 47.7011 1,322,493,683 2018-06-14
1883 2018-06-15 630,493,541 -2,003,780 47.6746 1,322,493,683 2018-06-14
1884 2018-06-14 632,497,321 -4,138,430 47.8261 1,322,493,683 2018-06-14
1885 2018-06-13 636,635,751 -148,330 48.1391 1,322,492,683 2018-06-12
1886 2018-06-12 636,784,081 756,000 48.1503 1,322,492,683 2018-06-12
1887 2018-06-11 636,028,081 -38,000 48.0971 1,322,382,683 2018-05-31
1888 2018-06-08 636,066,081 -799,860 48.1000 1,322,382,683 2018-05-31
1889 2018-06-07 636,865,941 963,685 48.1605 1,322,382,683 2018-05-31
1890 2018-06-06 635,902,256 -91,801 48.0876 1,322,382,683 2018-05-31
1891 2018-06-05 635,994,057 680,800 48.0946 1,322,382,683 2018-05-31
1892 2018-06-04 635,313,257 744,960 48.0431 1,322,382,683 2018-05-31
1893 2018-06-01 634,568,297 1,137,078 47.9867 1,322,382,683 2018-05-31
1894 2018-05-31 633,431,219 -471,271 47.9007 1,322,382,683 2018-05-31
1895 2018-05-30 633,902,490 -4,450,968 47.9364 1,322,382,683 2018-05-25
1896 2018-05-29 638,353,458 954,125 48.2730 1,322,382,683 2018-05-25
1897 2018-05-28 637,399,333 738,720 48.2008 1,322,382,683 2018-05-25
1898 2018-05-25 636,660,613 921,545 48.1450 1,322,382,683 2018-05-25
1899 2018-05-24 635,739,068 623,211 47.8117 1,329,672,683 2018-05-18
1900 2018-05-23 635,115,857 2,713,800 47.7648 1,329,672,683 2018-05-18
1901 2018-05-21 632,402,057 17,365,225 47.5607 1,329,672,683 2018-05-18
1902 2018-05-18 615,036,832 -767,760 46.2548 1,329,672,683 2018-05-18
1903 2018-05-17 615,804,592 978,523 46.3266 1,329,267,683 2018-05-15
1904 2018-05-16 614,826,069 -968,305 46.2530 1,329,267,683 2018-05-15
1905 2018-05-15 615,794,374 1,349,172 46.3258 1,329,267,683 2018-05-15
1906 2018-05-14 614,445,202 42,439 46.2249 1,329,252,683 2018-05-14
1907 2018-05-11 614,402,763 -572,510 46.0123 1,335,299,683 2018-05-09
1908 2018-05-10 614,975,273 1,343,205 46.0552 1,335,299,683 2018-05-09
1909 2018-05-09 613,632,068 309,771 45.9546 1,335,299,683 2018-05-09
1910 2018-05-08 613,322,297 -611,746 45.9406 1,335,032,683 2018-04-30
1911 2018-05-07 613,934,043 -2,845,695 45.9864 1,335,032,683 2018-04-30
1912 2018-05-04 616,779,738 -3,065,660 46.1996 1,335,032,683 2018-04-30
1913 2018-05-03 619,845,398 2,138,211 46.4292 1,335,032,683 2018-04-30
1914 2018-05-02 617,707,187 8,342,477 46.2691 1,335,032,683 2018-04-30
1915 2018-04-30 609,364,710 -3,684,320 45.6442 1,335,032,683 2018-04-30
1916 2018-04-27 613,049,030 5,849,266 45.9202 1,335,032,683 2018-04-27
1917 2018-04-26 607,199,764 -1,400,136 45.4906 1,334,781,683 2018-03-31
1918 2018-04-25 608,599,900 6,095,365 45.5955 1,334,781,683 2018-03-31
1919 2018-04-24 602,504,535 3,361,572 45.1388 1,334,781,683 2018-03-31
1920 2018-04-23 599,142,963 -1,740,080 44.8870 1,334,781,683 2018-03-31
1921 2018-04-20 600,883,043 84,171 45.0173 1,334,781,683 2018-03-31
1922 2018-04-19 600,798,872 2,325,010 45.0110 1,334,781,683 2018-03-31
1923 2018-04-18 598,473,862 -2,166,394 44.8368 1,334,781,683 2018-03-31
1924 2018-04-17 600,640,256 -305,193 44.9991 1,334,781,683 2018-03-31
1925 2018-04-16 600,945,449 480,901 45.0220 1,334,781,683 2018-03-31
1926 2018-04-13 600,464,548 1,175,336 44.9860 1,334,781,683 2018-03-31
1927 2018-04-12 599,289,212 -1,098,913 44.8979 1,334,781,683 2018-03-31
1928 2018-04-11 600,388,125 -850,302 44.9802 1,334,781,683 2018-03-31
1929 2018-04-10 601,238,427 -70,846 45.0440 1,334,781,683 2018-03-31
1930 2018-04-09 601,309,273 1,873,416 45.0493 1,334,781,683 2018-03-31
1931 2018-04-06 599,435,857 714,375 44.9089 1,334,781,683 2018-03-31
1932 2018-04-04 598,721,482 -287,086 44.8554 1,334,781,683 2018-03-31
1933 2018-04-03 599,008,568 -1,202,953 44.8769 1,334,781,683 2018-03-31
1934 2018-03-29 600,211,521 437,179 45.0057 1,333,634,183 2018-02-28
1935 2018-03-28 599,774,342 1,170,413 44.9729 1,333,634,183 2018-02-28
1936 2018-03-27 598,603,929 5,253,551 44.8852 1,333,634,183 2018-02-28
1937 2018-03-26 593,350,378 4,390,149 44.4912 1,333,634,183 2018-02-28
1938 2018-03-23 588,960,229 2,806,754 44.1621 1,333,634,183 2018-02-28
1939 2018-03-22 586,153,475 -633,190 43.9516 1,333,634,183 2018-02-28
1940 2018-03-21 586,786,665 -3,894,835 43.9991 1,333,634,183 2018-02-28
1941 2018-03-20 590,681,500 2,053,957 44.2911 1,333,634,183 2018-02-28
1942 2018-03-19 588,627,543 3,107,448 44.1371 1,333,634,183 2018-02-28
1943 2018-03-16 585,520,095 6,241,090 43.9041 1,333,634,183 2018-02-28
1944 2018-03-15 579,279,005 5,109,777 43.4361 1,333,634,183 2018-02-28
1945 2018-03-14 574,169,228 -3,928,722 43.0530 1,333,634,183 2018-02-28
1946 2018-03-13 578,097,950 741,593 43.3476 1,333,634,183 2018-02-28
1947 2018-03-12 577,356,357 -766,956 43.2920 1,333,634,183 2018-02-28
1948 2018-03-09 578,123,313 -1,436,308 43.3495 1,333,634,183 2018-02-28
1949 2018-03-08 579,559,621 2,280,204 43.4572 1,333,634,183 2018-02-28
1950 2018-03-07 577,279,417 1,725,000 43.2862 1,333,634,183 2018-02-28
1951 2018-03-06 575,554,417 838,764 43.1568 1,333,634,183 2018-02-28
1952 2018-03-05 574,715,653 -5,540,534 43.0940 1,333,634,183 2018-02-28
1953 2018-03-02 580,256,187 1,540,490 43.5094 1,333,634,183 2018-02-28
1954 2018-03-01 578,715,697 3,906,643 43.3939 1,333,634,183 2018-02-28
1955 2018-02-28 574,809,054 -3,882,679 43.1010 1,333,634,183 2018-02-28
1956 2018-02-27 578,691,733 1,628,088 43.4002 1,333,385,933 2018-01-31
1957 2018-02-26 577,063,645 -1,397,658 43.2781 1,333,385,933 2018-01-31
1958 2018-02-23 578,461,303 -828,459 43.3829 1,333,385,933 2018-01-31
1959 2018-02-22 579,289,762 1,238,525 43.4450 1,333,385,933 2018-01-31
1960 2018-02-21 578,051,237 -3,988,646 43.3521 1,333,385,933 2018-01-31
1961 2018-02-20 582,039,883 -191,048 43.6513 1,333,385,933 2018-01-31
1962 2018-02-15 582,230,931 0 43.6656 1,333,385,933 2018-01-31
1963 2018-02-14 582,230,931 862,001 43.6656 1,333,385,933 2018-01-31
1964 2018-02-13 581,368,930 947,991 43.6009 1,333,385,933 2018-01-31
1965 2018-02-12 580,420,939 1,802,715 43.5299 1,333,385,933 2018-01-31
1966 2018-02-09 578,618,224 2,921,920 43.3947 1,333,385,933 2018-01-31
1967 2018-02-08 575,696,304 4,061,006 43.1755 1,333,385,933 2018-01-31
1968 2018-02-07 571,635,298 625,837 42.8710 1,333,385,933 2018-01-31
1969 2018-02-06 571,009,461 851,821 42.8240 1,333,385,933 2018-01-31
1970 2018-02-05 570,157,640 1,724,921 42.7601 1,333,385,933 2018-01-31
1971 2018-02-02 568,432,719 701,437 42.6308 1,333,385,933 2018-01-31
1972 2018-02-01 567,731,282 2,691,328 42.5782 1,333,385,933 2018-01-31
1973 2018-01-31 565,039,954 297,343 42.3763 1,333,385,933 2018-01-31
1974 2018-01-30 564,742,611 2,373,500 42.3605 1,333,183,433 2018-01-05
1975 2018-01-29 562,369,111 219,559 42.1824 1,333,183,433 2018-01-05
1976 2018-01-26 562,149,552 -3,300,168 42.1660 1,333,183,433 2018-01-05
1977 2018-01-25 565,449,720 -4,583,923 42.4135 1,333,183,433 2018-01-05
1978 2018-01-24 570,033,643 -3,370,728 42.7573 1,333,183,433 2018-01-05
1979 2018-01-23 573,404,371 -2,130,290 43.0102 1,333,183,433 2018-01-05
1980 2018-01-22 575,534,661 -891,380 43.1700 1,333,183,433 2018-01-05
1981 2018-01-19 576,426,041 107,983 43.2368 1,333,183,433 2018-01-05
1982 2018-01-18 576,318,058 4,889,462 43.2287 1,333,183,433 2018-01-05
1983 2018-01-17 571,428,596 -3,207,505 42.8620 1,333,183,433 2018-01-05
1984 2018-01-16 574,636,101 1,088,836 43.1026 1,333,183,433 2018-01-05
1985 2018-01-15 573,547,265 -2,363,450 43.0209 1,333,183,433 2018-01-05
1986 2018-01-12 575,910,715 -1,775,100 43.1982 1,333,183,433 2018-01-05
1987 2018-01-11 577,685,815 -179,371 43.3313 1,333,183,433 2018-01-05
1988 2018-01-10 577,865,186 -414,670 43.3448 1,333,183,433 2018-01-05
1989 2018-01-09 578,279,856 285,313 43.3759 1,333,183,433 2018-01-05
1990 2018-01-08 577,994,543 -1,744,137 43.3545 1,333,183,433 2018-01-05
1991 2018-01-05 579,738,680 -1,677,728 43.4853 1,333,183,433 2018-01-05
1992 2018-01-04 581,416,408 481,965 43.7664 1,328,453,433 2017-12-31
1993 2018-01-03 580,934,443 -724,709 43.7301 1,328,453,433 2017-12-31
1994 2018-01-02 581,659,152 -1,836,741 43.7847 1,328,453,433 2017-12-31
1995 2017-12-29 583,495,893 -24,062 43.9229 1,328,453,433 2017-12-15
1996 2017-12-28 583,519,955 2,077,515 43.9248 1,328,453,433 2017-12-15
1997 2017-12-27 581,442,440 -292,858 43.7684 1,328,453,433 2017-12-15
1998 2017-12-22 581,735,298 1,406,826 43.7904 1,328,453,433 2017-12-15
1999 2017-12-21 580,328,472 -1,916,764 43.6845 1,328,453,433 2017-12-15
2000 2017-12-20 582,245,236 589,750 43.8288 1,328,453,433 2017-12-15
2001 2017-12-19 581,655,486 -1,867,767 43.7844 1,328,453,433 2017-12-15
2002 2017-12-18 583,523,253 7,254,312 43.9250 1,328,453,433 2017-12-15
2003 2017-12-15 576,268,941 6,945,764 43.3789 1,328,453,433 2017-12-15
2004 2017-12-14 569,323,177 32,950 42.3556 1,344,149,433 2017-12-11
2005 2017-12-13 569,290,227 -8,949,581 42.3532 1,344,149,433 2017-12-11
2006 2017-12-12 578,239,808 -5,015,182 43.0190 1,344,149,433 2017-12-11
2007 2017-12-11 583,254,990 -2,463,801 43.3921 1,344,149,433 2017-12-11
2008 2017-12-08 585,718,791 -291,712 43.5819 1,343,949,433 2017-12-08
2009 2017-12-07 586,010,503 -4,873,377 43.3949 1,350,412,433 2017-12-05
2010 2017-12-06 590,883,880 153,808 43.7558 1,350,412,433 2017-12-05
2011 2017-12-05 590,730,072 249,896 43.7444 1,350,412,433 2017-12-05
2012 2017-12-04 590,480,176 11,264,735 43.7356 1,350,112,433 2017-11-30
2013 2017-12-01 579,215,441 -2,360,682 42.9013 1,350,112,433 2017-11-30
2014 2017-11-30 581,576,123 4,445,260 43.0761 1,350,112,433 2017-11-30
2015 2017-11-29 577,130,863 -5,711,110 42.7469 1,350,112,433 2017-11-27
2016 2017-11-28 582,841,973 -1,837,855 43.1699 1,350,112,433 2017-11-27
2017 2017-11-27 584,679,828 742,388 43.3060 1,350,112,433 2017-11-27
2018 2017-11-24 583,937,440 3,683,132 43.2607 1,349,811,433 2017-10-31
2019 2017-11-23 580,254,308 3,078,586 42.9878 1,349,811,433 2017-10-31
2020 2017-11-22 577,175,722 1,916,488 42.7597 1,349,811,433 2017-10-31
2021 2017-11-21 575,259,234 -114,353 42.6177 1,349,811,433 2017-10-31
2022 2017-11-20 575,373,587 698,838 42.6262 1,349,811,433 2017-10-31
2023 2017-11-17 574,674,749 -180,845 42.5744 1,349,811,433 2017-10-31
2024 2017-11-16 574,855,594 280,446 42.5878 1,349,811,433 2017-10-31
2025 2017-11-15 574,575,148 1,682,678 42.5671 1,349,811,433 2017-10-31
2026 2017-11-14 572,892,470 -3,581,704 42.4424 1,349,811,433 2017-10-31
2027 2017-11-13 576,474,174 435,699 42.7078 1,349,811,433 2017-10-31
2028 2017-11-10 576,038,475 1,065,956 42.6755 1,349,811,433 2017-10-31
2029 2017-11-09 574,972,519 4,121,439 42.5965 1,349,811,433 2017-10-31
2030 2017-11-08 570,851,080 -3,719,630 42.2912 1,349,811,433 2017-10-31
2031 2017-11-07 574,570,710 4,787,444 42.5667 1,349,811,433 2017-10-31
2032 2017-11-06 569,783,266 -3,697,801 42.2121 1,349,811,433 2017-10-31
2033 2017-11-03 573,481,067 -309,755 42.4860 1,349,811,433 2017-10-31
2034 2017-11-02 573,790,822 786,057 42.5090 1,349,811,433 2017-10-31
2035 2017-11-01 573,004,765 3,886,182 42.4507 1,349,811,433 2017-10-31
2036 2017-10-31 569,118,583 -5,555,254 42.1628 1,349,811,433 2017-10-31
2037 2017-10-30 574,673,837 2,712,955 42.5744 1,349,811,433 2017-10-26
2038 2017-10-27 571,960,882 433,640 42.3734 1,349,811,433 2017-10-26
2039 2017-10-26 571,527,242 2,792,449 42.3413 1,349,811,433 2017-10-26
2040 2017-10-25 568,734,793 469,871 42.0726 1,351,792,433 2017-10-18
2041 2017-10-24 568,264,922 7,525,194 42.0379 1,351,792,433 2017-10-18
2042 2017-10-23 560,739,728 1,267,576 41.4812 1,351,792,433 2017-10-18
2043 2017-10-20 559,472,152 1,331,948 41.3874 1,351,792,433 2017-10-18
2044 2017-10-19 558,140,204 -2,458,215 41.2889 1,351,792,433 2017-10-18
2045 2017-10-18 560,598,419 -102,958 41.4707 1,351,792,433 2017-10-18
2046 2017-10-17 560,701,377 3,227,841 41.4785 1,351,789,433 2017-10-16
2047 2017-10-16 557,473,536 -2,859,187 41.2397 1,351,789,433 2017-10-16
2048 2017-10-13 560,332,723 -2,580,860 41.3218 1,356,022,433 2017-10-10
2049 2017-10-12 562,913,583 -1,534,900 41.5121 1,356,022,433 2017-10-10
2050 2017-10-11 564,448,483 5,401,214 41.6253 1,356,022,433 2017-10-10
2051 2017-10-10 559,047,269 -1,696,296 41.2270 1,356,022,433 2017-10-10
2052 2017-10-09 560,743,565 76,715 41.3533 1,355,982,433 2017-09-30
2053 2017-10-06 560,666,850 -2,657,117 41.3476 1,355,982,433 2017-09-30
2054 2017-10-04 563,323,967 2,291,382 41.5436 1,355,982,433 2017-09-30
2055 2017-10-03 561,032,585 -3,099,805 41.3746 1,355,982,433 2017-09-30
2056 2017-09-29 564,132,390 1,831,235 41.6032 1,355,982,433 2017-09-29
2057 2017-09-28 562,301,155 -6,926,127 41.4685 1,355,972,433 2017-09-27
2058 2017-09-27 569,227,282 9,886,971 41.9793 1,355,972,433 2017-09-27
2059 2017-09-26 559,340,311 2,141,998 41.2511 1,355,940,433 2017-08-31
2060 2017-09-25 557,198,313 1,255,467 41.0931 1,355,940,433 2017-08-31
2061 2017-09-22 555,942,846 4,768,754 41.0005 1,355,940,433 2017-08-31
2062 2017-09-21 551,174,092 -5,936,317 40.6488 1,355,940,433 2017-08-31
2063 2017-09-20 557,110,409 5,365,085 41.0866 1,355,940,433 2017-08-31
2064 2017-09-19 551,745,324 -2,370,804 40.6910 1,355,940,433 2017-08-31
2065 2017-09-18 554,116,128 9,486,701 40.8658 1,355,940,433 2017-08-31
2066 2017-09-15 544,629,427 1,611,524 40.1662 1,355,940,433 2017-08-31
2067 2017-09-14 543,017,903 4,449,937 40.0473 1,355,940,433 2017-08-31
2068 2017-09-13 538,567,966 1,516,983 39.7191 1,355,940,433 2017-08-31
2069 2017-09-12 537,050,983 -254,593 39.6073 1,355,940,433 2017-08-31
2070 2017-09-11 537,305,576 6,998,547 39.6260 1,355,940,433 2017-08-31
2071 2017-09-08 530,307,029 282,851 39.1099 1,355,940,433 2017-08-31
2072 2017-09-07 530,024,178 -8,465,041 39.0890 1,355,940,433 2017-08-31
2073 2017-09-06 538,489,219 -9,870,638 39.7133 1,355,940,433 2017-08-31
2074 2017-09-05 548,359,857 -1,581,791 40.4413 1,355,940,433 2017-08-31
2075 2017-09-04 549,941,648 -2,527,339 40.5580 1,355,940,433 2017-08-31
2076 2017-09-01 552,468,987 -2,361,971 40.7443 1,355,940,433 2017-08-31
2077 2017-08-31 554,830,958 13,081,467 40.9185 1,355,940,433 2017-08-31
2078 2017-08-30 541,749,491 3,962,856 39.9643 1,355,585,099 2017-07-31
2079 2017-08-29 537,786,635 -5,741,881 39.6719 1,355,585,099 2017-07-31
2080 2017-08-28 543,528,516 -8,495,319 40.0955 1,355,585,099 2017-07-31
2081 2017-08-25 552,023,835 -622,921 40.7222 1,355,585,099 2017-07-31
2082 2017-08-24 552,646,756 2,547,998 40.7681 1,355,585,099 2017-07-31
2083 2017-08-23 550,098,758 0 40.5802 1,355,585,099 2017-07-31
2084 2017-08-22 550,098,758 6,000 40.5802 1,355,585,099 2017-07-31
2085 2017-08-21 550,092,758 -2,790,469 40.5797 1,355,585,099 2017-07-31
2086 2017-08-18 552,883,227 -5,473,856 40.7856 1,355,585,099 2017-07-31
2087 2017-08-17 558,357,083 -1,620,627 41.1894 1,355,585,099 2017-07-31
2088 2017-08-16 559,977,710 4,309,656 41.3089 1,355,585,099 2017-07-31
2089 2017-08-15 555,668,054 4,726,902 40.9910 1,355,585,099 2017-07-31
2090 2017-08-14 550,941,152 206,695 40.6423 1,355,585,099 2017-07-31
2091 2017-08-11 550,734,457 4,966,453 40.6271 1,355,585,099 2017-07-31
2092 2017-08-10 545,768,004 459,751 40.2607 1,355,585,099 2017-07-31
2093 2017-08-09 545,308,253 3,062,767 40.2268 1,355,585,099 2017-07-31
2094 2017-08-08 542,245,486 2,537,697 40.0008 1,355,585,099 2017-07-31
2095 2017-08-07 539,707,789 -425,907 39.8136 1,355,585,099 2017-07-31
2096 2017-08-04 540,133,696 -681,869 39.8451 1,355,585,099 2017-07-31
2097 2017-08-03 540,815,565 -3,632,971 39.8954 1,355,585,099 2017-07-31
2098 2017-08-02 544,448,536 -7,840,930 40.1634 1,355,585,099 2017-07-31
2099 2017-08-01 552,289,466 3,493,920 40.7418 1,355,585,099 2017-07-31
2100 2017-07-31 548,795,546 7,551,731 40.4840 1,355,585,099 2017-07-31
2101 2017-07-28 541,243,815 -727,519 39.9270 1,355,585,099 2017-07-19
2102 2017-07-27 541,971,334 8,416,748 39.9806 1,355,585,099 2017-07-19
2103 2017-07-26 533,554,586 -2,290,093 39.3597 1,355,585,099 2017-07-19
2104 2017-07-25 535,844,679 220,495 39.5287 1,355,585,099 2017-07-19
2105 2017-07-24 535,624,184 6,403,831 39.5124 1,355,585,099 2017-07-19
2106 2017-07-21 529,220,353 -903,534 39.0400 1,355,585,099 2017-07-19
2107 2017-07-20 530,123,887 -414,844 39.1066 1,355,585,099 2017-07-19
2108 2017-07-19 530,538,731 -3,441,941 39.1373 1,355,585,099 2017-07-19
2109 2017-07-18 533,980,672 2,487,793 39.4092 1,354,964,099 2017-07-18
2110 2017-07-17 531,492,879 1,306,189 39.2562 1,353,907,099 2017-07-13
2111 2017-07-14 530,186,690 -413,367 39.1598 1,353,907,099 2017-07-13
2112 2017-07-13 530,600,057 1,044,189 39.1903 1,353,907,099 2017-07-13
2113 2017-07-12 529,555,868 -489,544 39.1189 1,353,707,099 2017-06-30
2114 2017-07-11 530,045,412 -2,957,006 39.1551 1,353,707,099 2017-06-30
2115 2017-07-10 533,002,418 -214,675 39.3735 1,353,707,099 2017-06-30
2116 2017-07-07 533,217,093 2,422,635 39.3894 1,353,707,099 2017-06-30
2117 2017-07-06 530,794,458 1,469,720 39.2104 1,353,707,099 2017-06-30
2118 2017-07-05 529,324,738 2,643,308 39.1019 1,353,707,099 2017-06-30
2119 2017-07-04 526,681,430 2,314,653 38.9066 1,353,707,099 2017-06-30
2120 2017-07-03 524,366,777 2,924,767 38.7356 1,353,707,099 2017-06-30
2121 2017-06-30 521,442,010 -211,427 38.5196 1,353,707,099 2017-06-30
2122 2017-06-29 521,653,437 1,688,316 38.5418 1,353,474,099 2017-05-31
2123 2017-06-28 519,965,121 690,447 38.4171 1,353,474,099 2017-05-31
2124 2017-06-27 519,274,674 30,982 38.3661 1,353,474,099 2017-05-31
2125 2017-06-26 519,243,692 2,224,699 38.3638 1,353,474,099 2017-05-31
2126 2017-06-23 517,018,993 -5,247,598 38.1994 1,353,474,099 2017-05-31
2127 2017-06-22 522,266,591 1,048,559 38.5871 1,353,474,099 2017-05-31
2128 2017-06-21 521,218,032 1,382,454 38.5096 1,353,474,099 2017-05-31
2129 2017-06-20 519,835,578 452,990 38.4075 1,353,474,099 2017-05-31
2130 2017-06-19 519,382,588 -172,174 38.3740 1,353,474,099 2017-05-31
2131 2017-06-16 519,554,762 -2,385,613 38.3868 1,353,474,099 2017-05-31
2132 2017-06-15 521,940,375 1,535,989 38.5630 1,353,474,099 2017-05-31
2133 2017-06-14 520,404,386 -7,103,049 38.4495 1,353,474,099 2017-05-31
2134 2017-06-13 527,507,435 -3,429,368 38.9743 1,353,474,099 2017-05-31
2135 2017-06-12 530,936,803 -4,607,189 39.2277 1,353,474,099 2017-05-31
2136 2017-06-09 535,543,992 -7,213,296 39.5681 1,353,474,099 2017-05-31
2137 2017-06-08 542,757,288 -1,294,142 40.1010 1,353,474,099 2017-05-31
2138 2017-06-07 544,051,430 -3,284,877 40.1967 1,353,474,099 2017-05-31
2139 2017-06-06 547,336,307 3,516,329 40.4394 1,353,474,099 2017-05-31
2140 2017-06-05 543,819,978 -1,610,078 40.1796 1,353,474,099 2017-05-31
2141 2017-06-02 545,430,056 -7,350,062 40.2985 1,353,474,099 2017-05-31
2142 2017-06-01 552,780,118 -5,368,951 40.8416 1,353,474,099 2017-05-31
2143 2017-05-31 558,149,069 -8,827,838 41.2383 1,353,474,099 2017-05-31
2144 2017-05-29 566,976,907 2,994,701 41.8964 1,353,281,599 2017-04-30
2145 2017-05-26 563,982,206 1,879,718 41.6752 1,353,281,599 2017-04-30
2146 2017-05-25 562,102,488 -6,079,770 41.5363 1,353,281,599 2017-04-30
2147 2017-05-24 568,182,258 -4,325,669 41.9855 1,353,281,599 2017-04-30
2148 2017-05-23 572,507,927 2,829,083 42.3052 1,353,281,599 2017-04-30
2149 2017-05-22 569,678,844 4,587,709 42.0961 1,353,281,599 2017-04-30
2150 2017-05-19 565,091,135 -4,763,537 41.7571 1,353,281,599 2017-04-30
2151 2017-05-18 569,854,672 53,585,159 42.1091 1,353,281,599 2017-04-30
2152 2017-05-17 516,269,513 3,415,169 38.1495 1,353,281,599 2017-04-30
2153 2017-05-16 512,854,344 2,683,843 37.8971 1,353,281,599 2017-04-30
2154 2017-05-15 510,170,501 5,714,355 37.6988 1,353,281,599 2017-04-30
2155 2017-05-12 504,456,146 1,573,163 37.2765 1,353,281,599 2017-04-30
2156 2017-05-11 502,882,983 -703,730 37.1603 1,353,281,599 2017-04-30
2157 2017-05-10 503,586,713 3,913,997 37.2123 1,353,281,599 2017-04-30
2158 2017-05-09 499,672,716 -3,982,994 36.9230 1,353,281,599 2017-04-30
2159 2017-05-08 503,655,710 5,037,041 37.2174 1,353,281,599 2017-04-30
2160 2017-05-05 498,618,669 426,649 36.8452 1,353,281,599 2017-04-30
2161 2017-05-04 498,192,020 4,472,925 36.8136 1,353,281,599 2017-04-30
2162 2017-05-02 493,719,095 2,049,373 36.4831 1,353,281,599 2017-04-30
2163 2017-04-28 491,669,722 -900,212 36.3331 1,353,229,599 2017-04-25
2164 2017-04-27 492,569,934 -5,019,822 36.3996 1,353,229,599 2017-04-25
2165 2017-04-26 497,589,756 -1,709,206 36.7705 1,353,229,599 2017-04-25
2166 2017-04-25 499,298,962 -7,159,527 36.8968 1,353,229,599 2017-04-25
2167 2017-04-24 506,458,489 3,445,141 37.4908 1,350,888,599 2017-03-31
2168 2017-04-21 503,013,348 -5,258,962 37.2357 1,350,888,599 2017-03-31
2169 2017-04-20 508,272,310 -8,181,775 37.6250 1,350,888,599 2017-03-31
2170 2017-04-19 516,454,085 -1,232,035 38.2307 1,350,888,599 2017-03-31
2171 2017-04-18 517,686,120 -19,968,697 38.3219 1,350,888,599 2017-03-31
2172 2017-04-13 537,654,817 6,540,668 39.8001 1,350,888,599 2017-03-31
2173 2017-04-12 531,114,149 -3,663,034 39.3159 1,350,888,599 2017-03-31
2174 2017-04-11 534,777,183 660,197 39.5871 1,350,888,599 2017-03-31
2175 2017-04-10 534,116,986 34,614,466 39.5382 1,350,888,599 2017-03-31
2176 2017-04-07 499,502,520 26,803,712 36.9758 1,350,888,599 2017-03-31
2177 2017-04-06 472,698,808 6,230,887 34.9917 1,350,888,599 2017-03-31
2178 2017-04-05 466,467,921 -37,791,078 34.5305 1,350,888,599 2017-03-31
2179 2017-04-03 504,258,999 -16,934,996 37.3279 1,350,888,599 2017-03-31
2180 2017-03-31 521,193,995 -3,453,720 38.5816 1,350,888,599 2017-03-31
2181 2017-03-30 524,647,715 11,506,704 39.0554 1,343,342,187 2017-02-28
2182 2017-03-29 513,141,011 2,491,908 38.1988 1,343,342,187 2017-02-28
2183 2017-03-28 510,649,103 -12,747,275 38.0133 1,343,342,187 2017-02-28
2184 2017-03-27 523,396,378 -11,008,070 38.9623 1,343,342,187 2017-02-28
2185 2017-03-24 534,404,448 -4,285,310 39.7817 1,343,342,187 2017-02-28
2186 2017-03-23 538,689,758 166,411 40.1007 1,343,342,187 2017-02-28
2187 2017-03-22 538,523,347 -6,406,282 40.0883 1,343,342,187 2017-02-28
2188 2017-03-21 544,929,629 21,197,552 40.5652 1,343,342,187 2017-02-28
2189 2017-03-20 523,732,077 1,859,411 38.9872 1,343,342,187 2017-02-28
2190 2017-03-17 521,872,666 -32,416,986 38.8488 1,343,342,187 2017-02-28
2191 2017-03-16 554,289,652 -18,333,702 41.2620 1,343,342,187 2017-02-28
2192 2017-03-15 572,623,354 -8,883,710 42.6268 1,343,342,187 2017-02-28
2193 2017-03-14 581,507,064 1,310,038 43.2881 1,343,342,187 2017-02-28
2194 2017-03-13 580,197,026 -1,983,760 43.1906 1,343,342,187 2017-02-28
2195 2017-03-10 582,180,786 -3,022,927 43.3382 1,343,342,187 2017-02-28
2196 2017-03-09 585,203,713 -3,514,623 43.5633 1,343,342,187 2017-02-28
2197 2017-03-08 588,718,336 -7,887,037 43.8249 1,343,342,187 2017-02-28
2198 2017-03-07 596,605,373 789,692 44.4120 1,343,342,187 2017-02-28
2199 2017-03-06 595,815,681 -876,657 44.3532 1,343,342,187 2017-02-28
2200 2017-03-03 596,692,338 -5,634,693 44.4185 1,343,342,187 2017-02-28
2201 2017-03-02 602,327,031 -2,125,686 44.8379 1,343,342,187 2017-02-28
2202 2017-03-01 604,452,717 -1,859,310 44.9962 1,343,342,187 2017-02-28
2203 2017-02-28 606,312,027 -4,273,063 45.1346 1,343,342,187 2017-02-28
2204 2017-02-27 610,585,090 399,000 45.4598 1,343,133,187 2017-01-31
2205 2017-02-24 610,186,090 6,226,004 45.4301 1,343,133,187 2017-01-31
2206 2017-02-23 603,960,086 -4,152,219 44.9665 1,343,133,187 2017-01-31
2207 2017-02-22 608,112,305 -882,186 45.2757 1,343,133,187 2017-01-31
2208 2017-02-21 608,994,491 -121,137 45.3413 1,343,133,187 2017-01-31
2209 2017-02-20 609,115,628 -1,714,607 45.3504 1,343,133,187 2017-01-31
2210 2017-02-17 610,830,235 367,315 45.4780 1,343,133,187 2017-01-31
2211 2017-02-16 610,462,920 -1,742,495 45.4507 1,343,133,187 2017-01-31
2212 2017-02-15 612,205,415 3,176,445 45.5804 1,343,133,187 2017-01-31
2213 2017-02-14 609,028,970 -704,671 45.3439 1,343,133,187 2017-01-31
2214 2017-02-13 609,733,641 -907,972 45.3964 1,343,133,187 2017-01-31
2215 2017-02-10 610,641,613 -1,687,932 45.4640 1,343,133,187 2017-01-31
2216 2017-02-09 612,329,545 711,367 45.5896 1,343,133,187 2017-01-31
2217 2017-02-08 611,618,178 2,546,078 45.5367 1,343,133,187 2017-01-31
2218 2017-02-07 609,072,100 -4,525,460 45.3471 1,343,133,187 2017-01-31
2219 2017-02-06 613,597,560 7,357,549 45.6840 1,343,133,187 2017-01-31
2220 2017-02-03 606,240,011 -1,183,091 45.1363 1,343,133,187 2017-01-31
2221 2017-02-02 607,423,102 271,960 45.2243 1,343,133,187 2017-01-31
2222 2017-02-01 607,151,142 3,349,566 45.2041 1,343,133,187 2017-01-31
2223 2017-01-27 603,801,576 0 44.9550 1,343,123,187 2017-01-24
2224 2017-01-26 603,801,576 4,802,632 44.9550 1,343,123,187 2017-01-24
2225 2017-01-25 598,998,944 -752,893 44.5975 1,343,123,187 2017-01-24
2226 2017-01-24 599,751,837 -280,078 44.6535 1,343,123,187 2017-01-24
2227 2017-01-23 600,031,915 -9,620,791 44.3959 1,351,547,187 2017-01-18
2228 2017-01-20 609,652,706 1,301,000 45.1078 1,351,547,187 2017-01-18
2229 2017-01-19 608,351,706 -4,271,041 45.0115 1,351,547,187 2017-01-18
2230 2017-01-18 612,622,747 259,164 45.3275 1,351,547,187 2017-01-18
2231 2017-01-17 612,363,583 594,176 45.3094 1,351,516,187 2017-01-17
2232 2017-01-16 611,769,407 306,708 45.2828 1,350,997,187 2017-01-13
2233 2017-01-13 611,462,699 402,506 45.2601 1,350,997,187 2017-01-13
2234 2017-01-12 611,060,193 948,198 45.2342 1,350,881,187 2017-01-12
2235 2017-01-11 610,111,995 -1,915,963 45.1645 1,350,867,187 2017-01-10
2236 2017-01-10 612,027,958 -578,952 45.3063 1,350,867,187 2017-01-10
2237 2017-01-09 612,606,910 1,211,967 45.3653 1,350,387,187 2017-01-09
2238 2017-01-06 611,394,943 2,829,744 45.2820 1,350,194,187 2017-01-04
2239 2017-01-05 608,565,199 -3,385,998 45.0724 1,350,194,187 2017-01-04
2240 2017-01-04 611,951,197 2,000 45.3232 1,350,194,187 2017-01-04
2241 2017-01-03 611,949,197 57,190 45.3329 1,349,900,187 2016-12-31
2242 2016-12-30 611,892,007 1,491,323 45.3293 1,349,883,187 2016-12-29
2243 2016-12-29 610,400,684 -98,000 45.2188 1,349,883,187 2016-12-29
2244 2016-12-28 610,498,684 3,655,814 45.1218 1,353,002,687 2016-12-12
2245 2016-12-23 606,842,870 -2,297,385 44.8516 1,353,002,687 2016-12-12
2246 2016-12-22 609,140,255 -191,102 45.0214 1,353,002,687 2016-12-12
2247 2016-12-21 609,331,357 -1,040,000 45.0355 1,353,002,687 2016-12-12
2248 2016-12-20 610,371,357 902,526 45.1124 1,353,002,687 2016-12-12
2249 2016-12-19 609,468,831 -5,217,642 45.0456 1,353,002,687 2016-12-12
2250 2016-12-16 614,686,473 2,047,114 45.4313 1,353,002,687 2016-12-12
2251 2016-12-15 612,639,359 4,973,286 45.2800 1,353,002,687 2016-12-12
2252 2016-12-14 607,666,073 -8,576,189 44.9124 1,353,002,687 2016-12-12
2253 2016-12-13 616,242,262 750,332 45.5463 1,353,002,687 2016-12-12
2254 2016-12-12 615,491,930 -4,733,857 45.4908 1,353,002,687 2016-12-12
2255 2016-12-09 620,225,787 71,631,595 45.8414 1,352,982,687 2016-12-06
2256 2016-12-08 548,594,192 -13,340,851 40.5470 1,352,982,687 2016-12-06
2257 2016-12-07 561,935,043 -1,360,996 41.5331 1,352,982,687 2016-12-06
2258 2016-12-06 563,296,039 25,964,426 41.6336 1,352,982,687 2016-12-06
2259 2016-12-05 537,331,613 -1,822,005 39.7162 1,352,926,687 2016-11-30
2260 2016-12-02 539,153,618 -4,552,998 39.8509 1,352,926,687 2016-11-30
2261 2016-12-01 543,706,616 -7,739,369 40.1874 1,352,926,687 2016-11-30
2262 2016-11-30 551,445,985 -2,687,846 40.7595 1,352,926,687 2016-11-30
2263 2016-11-29 554,133,831 -139,075 40.9630 1,352,765,687 2016-11-10
2264 2016-11-28 554,272,906 216,000 40.9733 1,352,765,687 2016-11-10
2265 2016-11-25 554,056,906 993,181 40.9573 1,352,765,687 2016-11-10
2266 2016-11-24 553,063,725 11,955,897 40.8839 1,352,765,687 2016-11-10
2267 2016-11-23 541,107,828 5,830,773 40.0001 1,352,765,687 2016-11-10
2268 2016-11-22 535,277,055 2,966,371 39.5691 1,352,765,687 2016-11-10
2269 2016-11-21 532,310,684 1,255,872 39.3498 1,352,765,687 2016-11-10
2270 2016-11-18 531,054,812 -3,808,748 39.2570 1,352,765,687 2016-11-10
2271 2016-11-17 534,863,560 -16,312,387 39.5385 1,352,765,687 2016-11-10
2272 2016-11-16 551,175,947 -977,359 40.7444 1,352,765,687 2016-11-10
2273 2016-11-15 552,153,306 7,647,847 40.8166 1,352,765,687 2016-11-10
2274 2016-11-14 544,505,459 -5,510,769 40.2513 1,352,765,687 2016-11-10
2275 2016-11-11 550,016,228 -6,856,095 40.6586 1,352,765,687 2016-11-10
2276 2016-11-10 556,872,323 2,891,905 41.1655 1,352,765,687 2016-11-10
2277 2016-11-09 553,980,418 7,929,789 40.8306 1,356,778,687 2016-11-02
2278 2016-11-08 546,050,629 1,467,439 40.2461 1,356,778,687 2016-11-02
2279 2016-11-07 544,583,190 2,837,088 40.1380 1,356,778,687 2016-11-02
2280 2016-11-04 541,746,102 -2,333,299 39.9288 1,356,778,687 2016-11-02
2281 2016-11-03 544,079,401 2,109,021 40.1008 1,356,778,687 2016-11-02
2282 2016-11-02 541,970,380 -2,911,837 39.9454 1,356,778,687 2016-11-02
2283 2016-11-01 544,882,217 -2,940,688 40.1607 1,356,753,687 2016-10-31
2284 2016-10-31 547,822,905 809,776 40.3775 1,356,753,687 2016-10-31
2285 2016-10-28 547,013,129 -4,621,913 40.3178 1,356,753,687 2016-10-27
2286 2016-10-27 551,635,042 -3,558,327 40.6585 1,356,753,687 2016-10-27
2287 2016-10-26 555,193,369 -2,254,386 40.9239 1,356,648,687 2016-10-24
2288 2016-10-25 557,447,755 -79,031 41.0901 1,356,648,687 2016-10-24
2289 2016-10-24 557,526,786 -3,081,866 41.0959 1,356,648,687 2016-10-24
2290 2016-10-21 560,608,652 0 41.3344 1,356,276,687 2016-09-30
2291 2016-10-20 560,608,652 295,357 41.3344 1,356,276,687 2016-09-30
2292 2016-10-19 560,313,295 916,572 41.3126 1,356,276,687 2016-09-30
2293 2016-10-18 559,396,723 -291,500 41.2450 1,356,276,687 2016-09-30
2294 2016-10-17 559,688,223 2,437,588 41.2665 1,356,276,687 2016-09-30
2295 2016-10-14 557,250,635 -209,000 41.0868 1,356,276,687 2016-09-30
2296 2016-10-13 557,459,635 1,288,777 41.1022 1,356,276,687 2016-09-30
2297 2016-10-12 556,170,858 -735,000 41.0072 1,356,276,687 2016-09-30
2298 2016-10-11 556,905,858 2,214,095 41.0614 1,356,276,687 2016-09-30
2299 2016-10-07 554,691,763 -164,688 40.8981 1,356,276,687 2016-09-30
2300 2016-10-06 554,856,451 2,226,000 40.9103 1,356,276,687 2016-09-30
2301 2016-10-05 552,630,451 1,496,173 40.7461 1,356,276,687 2016-09-30
2302 2016-10-04 551,134,278 2,699,300 40.6358 1,356,276,687 2016-09-30
2303 2016-10-03 548,434,978 4,662,294 40.4368 1,356,276,687 2016-09-30
2304 2016-09-30 543,772,684 3,453,001 40.0930 1,356,276,687 2016-09-30
2305 2016-09-29 540,319,683 2,761,272 39.8422 1,356,147,687 2016-09-23
2306 2016-09-28 537,558,411 51,091 39.6386 1,356,147,687 2016-09-23
2307 2016-09-27 537,507,320 13,257,429 39.6349 1,356,147,687 2016-09-23
2308 2016-09-26 524,249,891 1,018,921 38.6573 1,356,147,687 2016-09-23
2309 2016-09-23 523,230,970 -11,989,183 38.5822 1,356,147,687 2016-09-23
2310 2016-09-22 535,220,153 4,372,000 39.4223 1,357,657,687 2016-08-31
2311 2016-09-21 530,848,153 -6,797,678 39.1003 1,357,657,687 2016-08-31
2312 2016-09-20 537,645,831 19,679,473 39.6010 1,357,657,687 2016-08-31
2313 2016-09-19 517,966,358 1,572,241 38.1515 1,357,657,687 2016-08-31
2314 2016-09-15 516,394,117 2,882,970 38.0357 1,357,657,687 2016-08-31
2315 2016-09-14 513,511,147 1,537,542 37.8233 1,357,657,687 2016-08-31
2316 2016-09-13 511,973,605 11,702,714 37.7101 1,357,657,687 2016-08-31
2317 2016-09-12 500,270,891 64,410,307 36.8481 1,357,657,687 2016-08-31
2318 2016-09-09 435,860,584 -40,848,700 32.1039 1,357,657,687 2016-08-31
2319 2016-09-08 476,709,284 -15,351,922 35.1126 1,357,657,687 2016-08-31
2320 2016-09-07 492,061,206 26,117,680 36.2434 1,357,657,687 2016-08-31
2321 2016-09-06 465,943,526 -18,004,701 34.3197 1,357,657,687 2016-08-31
2322 2016-09-05 483,948,227 -2,324,385 35.6458 1,357,657,687 2016-08-31
2323 2016-09-02 486,272,612 15,301,858 35.8170 1,357,657,687 2016-08-31
2324 2016-09-01 470,970,754 -9,573,000 34.6899 1,357,657,687 2016-08-31
2325 2016-08-31 480,543,754 1,649,033 35.3951 1,357,657,687 2016-08-31
2326 2016-08-30 478,894,721 1,155,591 35.3217 1,355,809,687 2016-08-29
2327 2016-08-29 477,739,130 717,981 35.2364 1,355,809,687 2016-08-29
2328 2016-08-26 477,021,149 1,273,688 35.1962 1,355,319,687 2016-07-31
2329 2016-08-25 475,747,461 1,246,004 35.1022 1,355,319,687 2016-07-31
2330 2016-08-24 474,501,457 1,896,403 35.0103 1,355,319,687 2016-07-31
2331 2016-08-23 472,605,054 856,000 34.8704 1,355,319,687 2016-07-31
2332 2016-08-22 471,749,054 2,936,999 34.8072 1,355,319,687 2016-07-31
2333 2016-08-19 468,812,055 80,355 34.5905 1,355,319,687 2016-07-31
2334 2016-08-18 468,731,700 1,217,269 34.5846 1,355,319,687 2016-07-31
2335 2016-08-17 467,514,431 1,104,000 34.4948 1,355,319,687 2016-07-31
2336 2016-08-16 466,410,431 1,296,192 34.4133 1,355,319,687 2016-07-31
2337 2016-08-15 465,114,239 3,273,244 34.3177 1,355,319,687 2016-07-31
2338 2016-08-12 461,840,995 1,252,756 34.0762 1,355,319,687 2016-07-31
2339 2016-08-11 460,588,239 1,042,000 33.9837 1,355,319,687 2016-07-31
2340 2016-08-10 459,546,239 313,000 33.9069 1,355,319,687 2016-07-31
2341 2016-08-09 459,233,239 1,274,000 33.8838 1,355,319,687 2016-07-31
2342 2016-08-08 457,959,239 349,000 33.7898 1,355,319,687 2016-07-31
2343 2016-08-05 457,610,239 877,000 33.7640 1,355,319,687 2016-07-31
2344 2016-08-04 456,733,239 2,571,252 33.6993 1,355,319,687 2016-07-31
2345 2016-08-03 454,161,987 884,000 33.5096 1,355,319,687 2016-07-31
2346 2016-08-02 453,277,987 0 33.4444 1,355,319,687 2016-07-31
2347 2016-08-01 453,277,987 479,100 33.4444 1,355,319,687 2016-07-31
2348 2016-07-29 452,798,887 1,147,761 33.4090 1,355,319,687 2016-07-28
2349 2016-07-28 451,651,126 513,942 33.3243 1,355,319,687 2016-07-28
2350 2016-07-27 451,137,184 1,216,554 33.2129 1,358,319,687 2016-07-07
2351 2016-07-26 449,920,630 1,053,414 33.1233 1,358,319,687 2016-07-07
2352 2016-07-25 448,867,216 249,000 33.0458 1,358,319,687 2016-07-07
2353 2016-07-22 448,618,216 1,232,035 33.0274 1,358,319,687 2016-07-07
2354 2016-07-21 447,386,181 710,000 32.9367 1,358,319,687 2016-07-07
2355 2016-07-20 446,676,181 288,523 32.8845 1,358,319,687 2016-07-07
2356 2016-07-19 446,387,658 -136,000 32.8632 1,358,319,687 2016-07-07
2357 2016-07-18 446,523,658 254,446 32.8732 1,358,319,687 2016-07-07
2358 2016-07-15 446,269,212 824,000 32.8545 1,358,319,687 2016-07-07
2359 2016-07-14 445,445,212 2,689,000 32.7938 1,358,319,687 2016-07-07
2360 2016-07-13 442,756,212 -132,000 32.5959 1,358,319,687 2016-07-07
2361 2016-07-12 442,888,212 12,000 32.6056 1,358,319,687 2016-07-07
2362 2016-07-11 442,876,212 -1,700,000 32.6047 1,358,319,687 2016-07-07
2363 2016-07-08 444,576,212 -1,090,000 32.7299 1,358,319,687 2016-07-07
2364 2016-07-07 445,666,212 5,749,200 32.8101 1,358,319,687 2016-07-07
2365 2016-07-06 439,917,012 -1,585,000 32.1900 1,366,624,687 2016-07-05
2366 2016-07-05 441,502,012 -3,957,930 32.3060 1,366,624,687 2016-07-05
2367 2016-07-04 445,459,942 -395,070 32.5968 1,366,576,687 2016-06-30
2368 2016-06-30 445,855,012 -2,689,834 32.6257 1,366,576,687 2016-06-30
2369 2016-06-29 448,544,846 -160,000 32.8225 1,366,576,687 2016-06-29
2370 2016-06-28 448,704,846 -852,119 32.8361 1,366,496,687 2016-06-28
2371 2016-06-27 449,556,965 -1,134,011 32.8990 1,366,476,687 2016-06-17
2372 2016-06-24 450,690,976 -1,360,000 32.9820 1,366,476,687 2016-06-17
2373 2016-06-23 452,050,976 51,000 33.0815 1,366,476,687 2016-06-17
2374 2016-06-22 451,999,976 -1,756,308 33.0778 1,366,476,687 2016-06-17
2375 2016-06-21 453,756,284 588,605 33.2063 1,366,476,687 2016-06-17
2376 2016-06-20 453,167,679 -1,135,000 33.1632 1,366,476,687 2016-06-17
2377 2016-06-17 454,302,679 -887,000 33.2463 1,366,476,687 2016-06-17
2378 2016-06-16 455,189,679 418,398 33.1976 1,371,151,687 2016-06-13
2379 2016-06-15 454,771,281 30,025,637 33.1671 1,371,151,687 2016-06-13
2380 2016-06-14 424,745,644 -625,001 30.9773 1,371,151,687 2016-06-13
2381 2016-06-13 425,370,645 -44,820,724 31.0229 1,371,151,687 2016-06-13
2382 2016-06-10 470,191,369 -3,457,546 34.2921 1,371,134,187 2016-06-08
2383 2016-06-08 473,648,915 19,420,036 34.5443 1,371,134,187 2016-06-08
2384 2016-06-07 454,228,879 2,621,762 33.1445 1,370,449,187 2016-05-31
2385 2016-06-06 451,607,117 -87,955 32.9532 1,370,449,187 2016-05-31
2386 2016-06-03 451,695,072 1,289,000 32.9596 1,370,449,187 2016-05-31
2387 2016-06-02 450,406,072 3,210,000 32.8656 1,370,449,187 2016-05-31
2388 2016-06-01 447,196,072 4,743,040 32.6314 1,370,449,187 2016-05-31
2389 2016-05-31 442,453,032 964,899 32.2853 1,370,449,187 2016-05-31
2390 2016-05-30 441,488,133 2,001 32.2148 1,370,449,187 2016-05-27
2391 2016-05-27 441,486,132 1,246,817 32.2147 1,370,449,187 2016-05-27
2392 2016-05-26 440,239,315 26,000 31.9116 1,379,558,187 2016-05-26
2393 2016-05-25 440,213,315 478,705 31.9104 1,379,528,187 2016-05-24
2394 2016-05-24 439,734,610 245,000 31.8757 1,379,528,187 2016-05-24
2395 2016-05-23 439,489,610 559,131 31.8587 1,379,498,187 2016-05-20
2396 2016-05-20 438,930,479 -2,255,121 31.8181 1,379,498,187 2016-05-20
2397 2016-05-19 441,185,600 118,339 31.9823 1,379,468,187 2016-05-19
2398 2016-05-18 441,067,261 316,316 31.9753 1,379,398,187 2016-05-11
2399 2016-05-17 440,750,945 166,020 31.9524 1,379,398,187 2016-05-11
2400 2016-05-16 440,584,925 -86,002 31.9404 1,379,398,187 2016-05-11
2401 2016-05-13 440,670,927 664,290 31.9466 1,379,398,187 2016-05-11
2402 2016-05-12 440,006,637 162,811 31.8984 1,379,398,187 2016-05-11
2403 2016-05-11 439,843,826 -1,680,854 31.8866 1,379,398,187 2016-05-11
2404 2016-05-10 441,524,680 -1,578,470 32.0112 1,379,282,187 2016-04-30
2405 2016-05-09 443,103,150 -193,290 32.1256 1,379,282,187 2016-04-30
2406 2016-05-06 443,296,440 -139,734 32.1396 1,379,282,187 2016-04-30
2407 2016-05-05 443,436,174 -882,000 32.1498 1,379,282,187 2016-04-30
2408 2016-05-04 444,318,174 442,119 32.2137 1,379,282,187 2016-04-30
2409 2016-05-03 443,876,055 129,300 32.1817 1,379,282,187 2016-04-30
2410 2016-04-29 443,746,755 380,734 32.2028 1,377,976,187 2016-03-31
2411 2016-04-28 443,366,021 749,091 32.1752 1,377,976,187 2016-03-31
2412 2016-04-27 442,616,930 612,000 32.1208 1,377,976,187 2016-03-31
2413 2016-04-26 442,004,930 584,322 32.0764 1,377,976,187 2016-03-31
2414 2016-04-25 441,420,608 224,024 32.0340 1,377,976,187 2016-03-31
2415 2016-04-22 441,196,584 185,988 32.0177 1,377,976,187 2016-03-31
2416 2016-04-21 441,010,596 -116,000 32.0042 1,377,976,187 2016-03-31
2417 2016-04-20 441,126,596 10,559,427 32.0126 1,377,976,187 2016-03-31
2418 2016-04-19 430,567,169 622,955 31.2463 1,377,976,187 2016-03-31
2419 2016-04-18 429,944,214 -287,734 31.2011 1,377,976,187 2016-03-31
2420 2016-04-15 430,231,948 -1,148,000 31.2220 1,377,976,187 2016-03-31
2421 2016-04-14 431,379,948 5,045,720 31.3053 1,377,976,187 2016-03-31
2422 2016-04-13 426,334,228 -434,770 30.9392 1,377,976,187 2016-03-31
2423 2016-04-12 426,768,998 158,000 30.9707 1,377,976,187 2016-03-31
2424 2016-04-11 426,610,998 -59,000 30.9592 1,377,976,187 2016-03-31
2425 2016-04-08 426,669,998 -776,000 30.9635 1,377,976,187 2016-03-31
2426 2016-04-07 427,445,998 -5,006,527 31.0198 1,377,976,187 2016-03-31
2427 2016-04-06 432,452,525 -209,724 31.3832 1,377,976,187 2016-03-31
2428 2016-04-05 432,662,249 663,100 31.3984 1,377,976,187 2016-03-31
2429 2016-04-01 431,999,149 -1,753,250 31.3503 1,377,976,187 2016-03-31
2430 2016-03-31 433,752,399 300,000 31.4775 1,377,976,187 2016-03-31
2431 2016-03-30 433,452,399 -596,428 31.4732 1,377,210,099 2016-02-29
2432 2016-03-29 434,048,827 102,414 31.5165 1,377,210,099 2016-02-29
2433 2016-03-24 433,946,413 -223,000 31.5091 1,377,210,099 2016-02-29
2434 2016-03-23 434,169,413 170,586 31.5253 1,377,210,099 2016-02-29
2435 2016-03-22 433,998,827 865,000 31.5129 1,377,210,099 2016-02-29
2436 2016-03-21 433,133,827 193,000 31.4501 1,377,210,099 2016-02-29
2437 2016-03-18 432,940,827 2,133,000 31.4361 1,377,210,099 2016-02-29
2438 2016-03-17 430,807,827 -4,000 31.2812 1,377,210,099 2016-02-29
2439 2016-03-16 430,811,827 364,700 31.2815 1,377,210,099 2016-02-29
2440 2016-03-15 430,447,127 1,927,171 31.2550 1,377,210,099 2016-02-29
2441 2016-03-14 428,519,956 -204,636 31.1151 1,377,210,099 2016-02-29
2442 2016-03-11 428,724,592 2,135,000 31.1299 1,377,210,099 2016-02-29
2443 2016-03-10 426,589,592 575,000 30.9749 1,377,210,099 2016-02-29
2444 2016-03-09 426,014,592 1,427,667 30.9332 1,377,210,099 2016-02-29
2445 2016-03-08 424,586,925 394,779 30.8295 1,377,210,099 2016-02-29
2446 2016-03-07 424,192,146 1,125,000 30.8008 1,377,210,099 2016-02-29
2447 2016-03-04 423,067,146 687,000 30.7191 1,377,210,099 2016-02-29
2448 2016-03-03 422,380,146 -109,000 30.6693 1,377,210,099 2016-02-29
2449 2016-03-02 422,489,146 668,000 30.6772 1,377,210,099 2016-02-29
2450 2016-03-01 421,821,146 -4,003 30.6287 1,377,210,099 2016-02-29
2451 2016-02-29 421,825,149 2,491,449 30.6290 1,377,210,099 2016-02-29
2452 2016-02-26 419,333,700 525,000 30.4572 1,376,798,099 2016-01-31
2453 2016-02-25 418,808,700 2,152,000 30.4190 1,376,798,099 2016-01-31
2454 2016-02-24 416,656,700 -2,188,000 30.2627 1,376,798,099 2016-01-31
2455 2016-02-23 418,844,700 -1,563,000 30.4217 1,376,798,099 2016-01-31
2456 2016-02-22 420,407,700 157,000 30.5352 1,376,798,099 2016-01-31
2457 2016-02-19 420,250,700 -565,419 30.5238 1,376,798,099 2016-01-31
2458 2016-02-18 420,816,119 259,000 30.5648 1,376,798,099 2016-01-31
2459 2016-02-17 420,557,119 -472,000 30.5460 1,376,798,099 2016-01-31
2460 2016-02-16 421,029,119 815,000 30.5803 1,376,798,099 2016-01-31
2461 2016-02-15 420,214,119 2,227,000 30.5211 1,376,798,099 2016-01-31
2462 2016-02-12 417,987,119 370,000 30.3594 1,376,798,099 2016-01-31
2463 2016-02-11 417,617,119 714,000 30.3325 1,376,798,099 2016-01-31
2464 2016-02-05 416,903,119 760,001 30.2806 1,376,798,099 2016-01-31
2465 2016-02-04 416,143,118 -687,000 30.2254 1,376,798,099 2016-01-31
2466 2016-02-03 416,830,118 -1,875,001 30.2753 1,376,798,099 2016-01-31
2467 2016-02-02 418,705,119 519,080 30.4115 1,376,798,099 2016-01-31
2468 2016-02-01 418,186,039 690,875 30.3738 1,376,798,099 2016-01-31
2469 2016-01-29 417,495,164 -82,000 30.3283 1,376,586,099 2016-01-22
2470 2016-01-28 417,577,164 280,000 30.3343 1,376,586,099 2016-01-22
2471 2016-01-27 417,297,164 298,890 30.3139 1,376,586,099 2016-01-22
2472 2016-01-26 416,998,274 -130,845 30.2922 1,376,586,099 2016-01-22
2473 2016-01-25 417,129,119 734,000 30.3017 1,376,586,099 2016-01-22
2474 2016-01-22 416,395,119 2,078,545 30.2484 1,376,586,099 2016-01-22
2475 2016-01-21 414,316,574 672,000 29.8023 1,390,218,099 2016-01-08
2476 2016-01-20 413,644,574 1,907,410 29.7539 1,390,218,099 2016-01-08
2477 2016-01-19 411,737,164 3,822,045 29.6167 1,390,218,099 2016-01-08
2478 2016-01-18 407,915,119 -1,424,000 29.3418 1,390,218,099 2016-01-08
2479 2016-01-15 409,339,119 -2,206,000 29.4442 1,390,218,099 2016-01-08
2480 2016-01-14 411,545,119 340,000 29.6029 1,390,218,099 2016-01-08
2481 2016-01-13 411,205,119 -116,000 29.5785 1,390,218,099 2016-01-08
2482 2016-01-12 411,321,119 -572,000 29.5868 1,390,218,099 2016-01-08
2483 2016-01-11 411,893,119 -178,540 29.6279 1,390,218,099 2016-01-08
2484 2016-01-08 412,071,659 -2,252,000 29.6408 1,390,218,099 2016-01-08
2485 2016-01-07 414,323,659 -1,920,000 29.6559 1,397,102,099 2016-01-07
2486 2016-01-06 416,243,659 -2,157,746 29.7934 1,397,099,599 2016-01-06
2487 2016-01-05 418,401,405 -199,000 29.9509 1,396,959,599 2016-01-05
2488 2016-01-04 418,600,405 828,600 29.9660 1,396,919,599 2016-01-04
2489 2015-12-31 417,771,805 0 29.9111 1,396,711,599 2015-12-31
2490 2015-12-30 417,771,805 -625,000 29.9114 1,396,696,599 2015-12-30
2491 2015-12-29 418,396,805 -185,000 29.9638 1,396,341,599 2015-12-22
2492 2015-12-28 418,581,805 1,041,840 29.9770 1,396,341,599 2015-12-22
2493 2015-12-24 417,539,965 0 29.9024 1,396,341,599 2015-12-22
2494 2015-12-23 417,539,965 130,000 29.9024 1,396,341,599 2015-12-22
2495 2015-12-22 417,409,965 551,851 29.8931 1,396,341,599 2015-12-22
2496 2015-12-21 416,858,114 237,000 29.8563 1,396,215,399 2015-11-30
2497 2015-12-18 416,621,114 618,000 29.8393 1,396,215,399 2015-11-30
2498 2015-12-17 416,003,114 187,000 29.7951 1,396,215,399 2015-11-30
2499 2015-12-16 415,816,114 -36,000 29.7817 1,396,215,399 2015-11-30
2500 2015-12-15 415,852,114 636,000 29.7842 1,396,215,399 2015-11-30
2501 2015-12-14 415,216,114 212,000 29.7387 1,396,215,399 2015-11-30
2502 2015-12-11 415,004,114 280,000 29.7235 1,396,215,399 2015-11-30
2503 2015-12-10 414,724,114 -876,282 29.7034 1,396,215,399 2015-11-30
2504 2015-12-09 415,600,396 151,105 29.7662 1,396,215,399 2015-11-30
2505 2015-12-08 415,449,291 85,000 29.7554 1,396,215,399 2015-11-30
2506 2015-12-07 415,364,291 493,000 29.7493 1,396,215,399 2015-11-30
2507 2015-12-04 414,871,291 -2,276,000 29.7140 1,396,215,399 2015-11-30
2508 2015-12-03 417,147,291 401,000 29.8770 1,396,215,399 2015-11-30
2509 2015-12-02 416,746,291 522,000 29.8483 1,396,215,399 2015-11-30
2510 2015-12-01 416,224,291 355,000 29.8109 1,396,215,399 2015-11-30
2511 2015-11-30 415,869,291 578,000 29.7855 1,396,215,399 2015-11-30
2512 2015-11-27 415,291,291 -163,000 29.7628 1,395,338,599 2015-10-31
2513 2015-11-26 415,454,291 1,949,020 29.7744 1,395,338,599 2015-10-31
2514 2015-11-25 413,505,271 1,038,958 29.6348 1,395,338,599 2015-10-31
2515 2015-11-24 412,466,313 -3,059,300 29.5603 1,395,338,599 2015-10-31
2516 2015-11-23 415,525,613 22,000 29.7796 1,395,338,599 2015-10-31
2517 2015-11-20 415,503,613 -733,000 29.7780 1,395,338,599 2015-10-31
2518 2015-11-19 416,236,613 -26,908 29.8305 1,395,338,599 2015-10-31
2519 2015-11-18 416,263,521 -304,000 29.8324 1,395,338,599 2015-10-31
2520 2015-11-17 416,567,521 312,000 29.8542 1,395,338,599 2015-10-31
2521 2015-11-16 416,255,521 -906,000 29.8319 1,395,338,599 2015-10-31
2522 2015-11-13 417,161,521 465,475 29.8968 1,395,338,599 2015-10-31
2523 2015-11-12 416,696,046 -374,000 29.8634 1,395,338,599 2015-10-31
2524 2015-11-11 417,070,046 -150,000 29.8902 1,395,338,599 2015-10-31
2525 2015-11-10 417,220,046 265,000 29.9010 1,395,338,599 2015-10-31
2526 2015-11-09 416,955,046 -204,000 29.8820 1,395,338,599 2015-10-31
2527 2015-11-06 417,159,046 -1,067,000 29.8966 1,395,338,599 2015-10-31
2528 2015-11-05 418,226,046 45,000 29.9731 1,395,338,599 2015-10-31
2529 2015-11-04 418,181,046 351,100 29.9699 1,395,338,599 2015-10-31
2530 2015-11-03 417,829,946 24,000 29.9447 1,395,338,599 2015-10-31
2531 2015-11-02 417,805,946 -297,000 29.9430 1,395,338,599 2015-10-31
2532 2015-10-30 418,102,946 294,000 29.9672 1,395,203,599 2015-09-30
2533 2015-10-29 417,808,946 694,000 29.9461 1,395,203,599 2015-09-30
2534 2015-10-28 417,114,946 -298,000 29.8963 1,395,203,599 2015-09-30
2535 2015-10-27 417,412,946 298,000 29.9177 1,395,203,599 2015-09-30
2536 2015-10-26 417,114,946 497,500 29.8963 1,395,203,599 2015-09-30
2537 2015-10-23 416,617,446 31,000 29.8607 1,395,203,599 2015-09-30
2538 2015-10-22 416,586,446 788,000 29.8585 1,395,203,599 2015-09-30
2539 2015-10-20 415,798,446 187,879 29.8020 1,395,203,599 2015-09-30
2540 2015-10-19 415,610,567 -278,000 29.7885 1,395,203,599 2015-09-30
2541 2015-10-16 415,888,567 274,000 29.8084 1,395,203,599 2015-09-30
2542 2015-10-15 415,614,567 681,000 29.7888 1,395,203,599 2015-09-30
2543 2015-10-14 414,933,567 -768,000 29.7400 1,395,203,599 2015-09-30
2544 2015-10-13 415,701,567 659,000 29.7950 1,395,203,599 2015-09-30
2545 2015-10-12 415,042,567 -347,000 29.7478 1,395,203,599 2015-09-30
2546 2015-10-09 415,389,567 -694,324 29.7727 1,395,203,599 2015-09-30
2547 2015-10-08 416,083,891 -330,000 29.8224 1,395,203,599 2015-09-30
2548 2015-10-07 416,413,891 17,000 29.8461 1,395,203,599 2015-09-30
2549 2015-10-06 416,396,891 220,300 29.8449 1,395,203,599 2015-09-30
2550 2015-10-05 416,176,591 1,453,020 29.8291 1,395,203,599 2015-09-30
2551 2015-10-02 414,723,571 380,980 29.7249 1,395,203,599 2015-09-30
2552 2015-09-30 414,342,591 -519,000 29.6976 1,395,203,599 2015-09-30
2553 2015-09-29 414,861,591 120,744 29.7444 1,394,753,599 2015-08-31
2554 2015-09-25 414,740,847 480,445 29.7358 1,394,753,599 2015-08-31
2555 2015-09-24 414,260,402 1,130,000 29.7013 1,394,753,599 2015-08-31
2556 2015-09-23 413,130,402 376,000 29.6203 1,394,753,599 2015-08-31
2557 2015-09-22 412,754,402 -1,886,130 29.5934 1,394,753,599 2015-08-31
2558 2015-09-21 414,640,532 223,000 29.7286 1,394,753,599 2015-08-31
2559 2015-09-18 414,417,532 6,373,871 29.7126 1,394,753,599 2015-08-31
2560 2015-09-17 408,043,661 112,000 29.2556 1,394,753,599 2015-08-31
2561 2015-09-16 407,931,661 126,000 29.2476 1,394,753,599 2015-08-31
2562 2015-09-15 407,805,661 -784,000 29.2385 1,394,753,599 2015-08-31
2563 2015-09-14 408,589,661 835,000 29.2948 1,394,753,599 2015-08-31
2564 2015-09-11 407,754,661 -4,603,291 29.2349 1,394,753,599 2015-08-31
2565 2015-09-10 412,357,952 -774,000 29.5649 1,394,753,599 2015-08-31
2566 2015-09-09 413,131,952 -644,000 29.6204 1,394,753,599 2015-08-31
2567 2015-09-08 413,775,952 -75,600 29.6666 1,394,753,599 2015-08-31
2568 2015-09-07 413,851,552 1,097,710 29.6720 1,394,753,599 2015-08-31
2569 2015-09-04 412,753,842 1,066,690 29.5933 1,394,753,599 2015-08-31
2570 2015-09-02 411,687,152 3,218,000 29.5168 1,394,753,599 2015-08-31
2571 2015-09-01 408,469,152 606,000 29.2861 1,394,753,599 2015-08-31
2572 2015-08-31 407,863,152 -450,569 29.2427 1,394,753,599 2015-08-31
2573 2015-08-28 408,313,721 1,501,169 29.2822 1,394,409,599 2015-07-31
2574 2015-08-27 406,812,552 -167,000 29.1745 1,394,409,599 2015-07-31
2575 2015-08-26 406,979,552 274,666 29.1865 1,394,409,599 2015-07-31
2576 2015-08-25 406,704,886 1,608,265 29.1668 1,394,409,599 2015-07-31
2577 2015-08-24 405,096,621 451,000 29.0515 1,394,409,599 2015-07-31
2578 2015-08-21 404,645,621 9,000 29.0191 1,394,409,599 2015-07-31
2579 2015-08-20 404,636,621 -33,490 29.0185 1,394,409,599 2015-07-31
2580 2015-08-19 404,670,111 -286,910 29.0209 1,394,409,599 2015-07-31
2581 2015-08-18 404,957,021 454,910 29.0415 1,394,409,599 2015-07-31
2582 2015-08-17 404,502,111 -331,000 29.0088 1,394,409,599 2015-07-31
2583 2015-08-14 404,833,111 -308,379 29.0326 1,394,409,599 2015-07-31
2584 2015-08-13 405,141,490 1,120,000 29.0547 1,394,409,599 2015-07-31
2585 2015-08-12 404,021,490 -13,160 28.9744 1,394,409,599 2015-07-31
2586 2015-08-11 404,034,650 166,160 28.9753 1,394,409,599 2015-07-31
2587 2015-08-10 403,868,490 -281,000 28.9634 1,394,409,599 2015-07-31
2588 2015-08-07 404,149,490 -278,960 28.9836 1,394,409,599 2015-07-31
2589 2015-08-06 404,428,450 974,860 29.0036 1,394,409,599 2015-07-31
2590 2015-08-05 403,453,590 151,260 28.9336 1,394,409,599 2015-07-31
2591 2015-08-04 403,302,330 255,230 28.9228 1,394,409,599 2015-07-31
2592 2015-08-03 403,047,100 -100,700 28.9045 1,394,409,599 2015-07-31
2593 2015-07-31 403,147,800 741,920 28.9117 1,394,409,599 2015-07-31
2594 2015-07-30 402,405,880 2,286,080 28.8660 1,394,045,930 2015-06-30
2595 2015-07-29 400,119,800 -472,000 28.7021 1,394,045,930 2015-06-30
2596 2015-07-28 400,591,800 1,946,660 28.7359 1,394,045,930 2015-06-30
2597 2015-07-27 398,645,140 325,340 28.5963 1,394,045,930 2015-06-30
2598 2015-07-24 398,319,800 184,000 28.5729 1,394,045,930 2015-06-30
2599 2015-07-23 398,135,800 224,000 28.5597 1,394,045,930 2015-06-30
2600 2015-07-22 397,911,800 -1,602,232 28.5437 1,394,045,930 2015-06-30
2601 2015-07-21 399,514,032 298,422 28.6586 1,394,045,930 2015-06-30
2602 2015-07-20 399,215,610 -360,590 28.6372 1,394,045,930 2015-06-30
2603 2015-07-17 399,576,200 -744,920 28.6631 1,394,045,930 2015-06-30
2604 2015-07-16 400,321,120 2,287,620 28.7165 1,394,045,930 2015-06-30
2605 2015-07-15 398,033,500 428,170 28.5524 1,394,045,930 2015-06-30
2606 2015-07-14 397,605,330 516,000 28.5217 1,394,045,930 2015-06-30
2607 2015-07-13 397,089,330 1,263,330 28.4847 1,394,045,930 2015-06-30
2608 2015-07-10 395,826,000 6,891,370 28.3940 1,394,045,930 2015-06-30
2609 2015-07-09 388,934,630 -797,000 27.8997 1,394,045,930 2015-06-30
2610 2015-07-08 389,731,630 1,541,000 27.9569 1,394,045,930 2015-06-30
2611 2015-07-07 388,190,630 212,640 27.8463 1,394,045,930 2015-06-30
2612 2015-07-06 387,977,990 0 27.8311 1,394,045,930 2015-06-30
2613 2015-07-03 387,977,990 1,688,260 27.8311 1,394,045,930 2015-06-30
2614 2015-07-02 386,289,730 2,696,000 27.7100 1,394,045,930 2015-06-30
2615 2015-06-30 383,593,730 -3,045,000 27.5166 1,394,045,930 2015-06-30
2616 2015-06-29 386,638,730 1,343,000 27.7567 1,392,955,930 2015-05-31
2617 2015-06-26 385,295,730 -267,880 27.6603 1,392,955,930 2015-05-31
2618 2015-06-25 385,563,610 22,880 27.6795 1,392,955,930 2015-05-31
2619 2015-06-24 385,540,730 -190,000 27.6779 1,392,955,930 2015-05-31
2620 2015-06-23 385,730,730 2,990,130 27.6915 1,392,955,930 2015-05-31
2621 2015-06-22 382,740,600 -886,060 27.4769 1,392,955,930 2015-05-31
2622 2015-06-19 383,626,660 -1,019,000 27.5405 1,392,955,930 2015-05-31
2623 2015-06-18 384,645,660 306,060 27.6136 1,392,955,930 2015-05-31
2624 2015-06-17 384,339,600 124,000 27.5917 1,392,955,930 2015-05-31
2625 2015-06-16 384,215,600 1,049,000 27.5828 1,392,955,930 2015-05-31
2626 2015-06-15 383,166,600 456,830 27.5074 1,392,955,930 2015-05-31
2627 2015-06-12 382,709,770 3,352,000 27.4747 1,392,955,930 2015-05-31
2628 2015-06-11 379,357,770 -392,713 27.2340 1,392,955,930 2015-05-31
2629 2015-06-10 379,750,483 -1,034,552 27.2622 1,392,955,930 2015-05-31
2630 2015-06-09 380,785,035 -274,933 27.3365 1,392,955,930 2015-05-31
2631 2015-06-08 381,059,968 1,569,887 27.3562 1,392,955,930 2015-05-31
2632 2015-06-05 379,490,081 615,374 27.2435 1,392,955,930 2015-05-31
2633 2015-06-04 378,874,707 -926,000 27.1993 1,392,955,930 2015-05-31
2634 2015-06-03 379,800,707 -1,392,994 27.2658 1,392,955,930 2015-05-31
2635 2015-06-02 381,193,701 1,967,134 27.3658 1,392,955,930 2015-05-31
2636 2015-06-01 379,226,567 -1,794,000 27.2246 1,392,955,930 2015-05-31
2637 2015-05-29 381,020,567 400,985 27.3781 1,391,696,265 2015-04-30
2638 2015-05-28 380,619,582 3,156 27.3493 1,391,696,265 2015-04-30
2639 2015-05-27 380,616,426 1,936,220 27.3491 1,391,696,265 2015-04-30
2640 2015-05-26 378,680,206 454,003 27.2100 1,391,696,265 2015-04-30
2641 2015-05-22 378,226,203 724,885 27.1774 1,391,696,265 2015-04-30
2642 2015-05-21 377,501,318 -2,770,032 27.1253 1,391,696,265 2015-04-30
2643 2015-05-20 380,271,350 -256,573 27.3243 1,391,696,265 2015-04-30
2644 2015-05-19 380,527,923 2,325,000 27.3427 1,391,696,265 2015-04-30
2645 2015-05-18 378,202,923 645,000 27.1757 1,391,696,265 2015-04-30
2646 2015-05-15 377,557,923 -1,941,000 27.1293 1,391,696,265 2015-04-30
2647 2015-05-14 379,498,923 2,718,387 27.2688 1,391,696,265 2015-04-30
2648 2015-05-13 376,780,536 -4,108,000 27.0735 1,391,696,265 2015-04-30
2649 2015-05-12 380,888,536 701,650 27.3687 1,391,696,265 2015-04-30
2650 2015-05-11 380,186,886 1,438,716 27.3182 1,391,696,265 2015-04-30
2651 2015-05-08 378,748,170 7,502,000 27.2149 1,391,696,265 2015-04-30
2652 2015-05-07 371,246,170 -1,000 26.6758 1,391,696,265 2015-04-30
2653 2015-05-06 371,247,170 -1,452,220 26.6759 1,391,696,265 2015-04-30
2654 2015-05-05 372,699,390 -692,180 26.7802 1,391,696,265 2015-04-30
2655 2015-05-04 373,391,570 10,575,400 26.8300 1,391,696,265 2015-04-30
2656 2015-04-30 362,816,170 2,256,000 26.0701 1,391,696,265 2015-04-30
2657 2015-04-29 360,560,170 -386,738 25.9543 1,389,213,265 2015-03-31
2658 2015-04-28 360,946,908 -10,895,000 25.9821 1,389,213,265 2015-03-31
2659 2015-04-27 371,841,908 -299,600 26.7664 1,389,213,265 2015-03-31
2660 2015-04-24 372,141,508 -444,000 26.7879 1,389,213,265 2015-03-31
2661 2015-04-23 372,585,508 -4,254,000 26.8199 1,389,213,265 2015-03-31
2662 2015-04-22 376,839,508 -1,885,000 27.1261 1,389,213,265 2015-03-31
2663 2015-04-21 378,724,508 -13,900 27.2618 1,389,213,265 2015-03-31
2664 2015-04-20 378,738,408 171,723 27.2628 1,389,213,265 2015-03-31
2665 2015-04-17 378,566,685 4,623,406 27.2504 1,389,213,265 2015-03-31
2666 2015-04-16 373,943,279 5,562,625 26.9176 1,389,213,265 2015-03-31
2667 2015-04-15 368,380,654 -1,523,000 26.5172 1,389,213,265 2015-03-31
2668 2015-04-14 369,903,654 -3,646,000 26.6268 1,389,213,265 2015-03-31
2669 2015-04-13 373,549,654 -3,432,609 26.8893 1,389,213,265 2015-03-31
2670 2015-04-10 376,982,263 -4,092,353 27.1364 1,389,213,265 2015-03-31
2671 2015-04-09 381,074,616 -2,546,649 27.4310 1,389,213,265 2015-03-31
2672 2015-04-08 383,621,265 -12,212,715 27.6143 1,389,213,265 2015-03-31
2673 2015-04-02 395,833,980 2,807,868 28.4934 1,389,213,265 2015-03-31
2674 2015-04-01 393,026,112 -267,972 28.2913 1,389,213,265 2015-03-31
2675 2015-03-31 393,294,084 8,262,906 28.3106 1,389,213,265 2015-03-31
2676 2015-03-30 385,031,178 3,874,306 28.0457 1,372,868,599 2015-02-28
2677 2015-03-27 381,156,872 5,306,000 27.7635 1,372,868,599 2015-02-28
2678 2015-03-26 375,850,872 4,539,541 27.3770 1,372,868,599 2015-02-28
2679 2015-03-25 371,311,331 613,000 27.0464 1,372,868,599 2015-02-28
2680 2015-03-24 370,698,331 747,000 27.0017 1,372,868,599 2015-02-28
2681 2015-03-23 369,951,331 -9,661,000 26.9473 1,372,868,599 2015-02-28
2682 2015-03-20 379,612,331 -4,465,000 27.6510 1,372,868,599 2015-02-28
2683 2015-03-19 384,077,331 -4,396,470 27.9763 1,372,868,599 2015-02-28
2684 2015-03-18 388,473,801 -789,986 28.2965 1,372,868,599 2015-02-28
2685 2015-03-17 389,263,787 -579,000 28.3540 1,372,868,599 2015-02-28
2686 2015-03-16 389,842,787 1,209,450 28.3962 1,372,868,599 2015-02-28
2687 2015-03-13 388,633,337 555,692 28.3081 1,372,868,599 2015-02-28
2688 2015-03-12 388,077,645 7,777,900 28.2676 1,372,868,599 2015-02-28
2689 2015-03-11 380,299,745 33,741,000 27.7011 1,372,868,599 2015-02-28
2690 2015-03-10 346,558,745 -2,271,514 25.2434 1,372,868,599 2015-02-28
2691 2015-03-09 348,830,259 116,000 25.4089 1,372,868,599 2015-02-28
2692 2015-03-06 348,714,259 883,000 25.4004 1,372,868,599 2015-02-28
2693 2015-03-05 347,831,259 -84,086 25.3361 1,372,868,599 2015-02-28
2694 2015-03-04 347,915,345 250,000 25.3422 1,372,868,599 2015-02-28
2695 2015-03-03 347,665,345 -263,001 25.3240 1,372,868,599 2015-02-28
2696 2015-03-02 347,928,346 399,244 25.3432 1,372,868,599 2015-02-28
2697 2015-02-27 347,529,102 44,000 25.3353 1,371,718,599 2015-01-31
2698 2015-02-26 347,485,102 -736,243 25.3321 1,371,718,599 2015-01-31
2699 2015-02-25 348,221,345 186,000 25.3858 1,371,718,599 2015-01-31
2700 2015-02-24 348,035,345 3,000 25.3722 1,371,718,599 2015-01-31
2701 2015-02-23 348,032,345 103,000 25.3720 1,371,718,599 2015-01-31
2702 2015-02-18 347,929,345 0 25.3645 1,371,718,599 2015-01-31
2703 2015-02-17 347,929,345 -7,000 25.3645 1,371,718,599 2015-01-31
2704 2015-02-16 347,936,345 -174,000 25.3650 1,371,718,599 2015-01-31
2705 2015-02-13 348,110,345 -519,000 25.3777 1,371,718,599 2015-01-31
2706 2015-02-12 348,629,345 93,000 25.4155 1,371,718,599 2015-01-31
2707 2015-02-11 348,536,345 273,030 25.4087 1,371,718,599 2015-01-31
2708 2015-02-10 348,263,315 278,000 25.3888 1,371,718,599 2015-01-31
2709 2015-02-09 347,985,315 -1,573,000 25.3686 1,371,718,599 2015-01-31
2710 2015-02-06 349,558,315 -976,000 25.4832 1,371,718,599 2015-01-31
2711 2015-02-05 350,534,315 -1,134,000 25.5544 1,371,718,599 2015-01-31
2712 2015-02-04 351,668,315 -939,000 25.6371 1,371,718,599 2015-01-31
2713 2015-02-03 352,607,315 97,000 25.7055 1,371,718,599 2015-01-31
2714 2015-02-02 352,510,315 407,000 25.6984 1,371,718,599 2015-01-31
2715 2015-01-30 352,103,315 445,000 25.6919 1,370,485,599 2014-12-31
2716 2015-01-29 351,658,315 1,139,000 25.6594 1,370,485,599 2014-12-31
2717 2015-01-28 350,519,315 171,000 25.5763 1,370,485,599 2014-12-31
2718 2015-01-27 350,348,315 -53,000 25.5638 1,370,485,599 2014-12-31
2719 2015-01-26 350,401,315 549,000 25.5677 1,370,485,599 2014-12-31
2720 2015-01-23 349,852,315 -240,000 25.5276 1,370,485,599 2014-12-31
2721 2015-01-22 350,092,315 -608,701 25.5451 1,370,485,599 2014-12-31
2722 2015-01-21 350,701,016 1,621,000 25.5895 1,370,485,599 2014-12-31
2723 2015-01-20 349,080,016 -301,000 25.4713 1,370,485,599 2014-12-31
2724 2015-01-19 349,381,016 -419,260 25.4932 1,370,485,599 2014-12-31
2725 2015-01-16 349,800,276 1,830,260 25.5238 1,370,485,599 2014-12-31
2726 2015-01-15 347,970,016 -209,000 25.3903 1,370,485,599 2014-12-31
2727 2015-01-14 348,179,016 188,000 25.4055 1,370,485,599 2014-12-31
2728 2015-01-13 347,991,016 180,300 25.3918 1,370,485,599 2014-12-31
2729 2015-01-12 347,810,716 332,000 25.3786 1,370,485,599 2014-12-31
2730 2015-01-09 347,478,716 -289,000 25.3544 1,370,485,599 2014-12-31
2731 2015-01-08 347,767,716 1,105,000 25.3755 1,370,485,599 2014-12-31
2732 2015-01-07 346,662,716 321,000 25.2949 1,370,485,599 2014-12-31
2733 2015-01-06 346,341,716 -246,000 25.2715 1,370,485,599 2014-12-31
2734 2015-01-05 346,587,716 -472,300 25.2894 1,370,485,599 2014-12-31
2735 2015-01-02 347,060,016 1,149,560 25.3239 1,370,485,599 2014-12-31
2736 2014-12-31 345,910,456 0 25.2400 1,370,485,599 2014-12-31
2737 2014-12-30 345,910,456 837,000 25.2524 1,369,811,099 2014-11-30
2738 2014-12-29 345,073,456 135,000 25.1913 1,369,811,099 2014-11-30
2739 2014-12-24 344,938,456 200,000 25.1815 1,369,811,099 2014-11-30
2740 2014-12-23 344,738,456 659,701 25.1669 1,369,811,099 2014-11-30
2741 2014-12-22 344,078,755 -112,251 25.1187 1,369,811,099 2014-11-30
2742 2014-12-19 344,191,006 625,027 25.1269 1,369,811,099 2014-11-30
2743 2014-12-18 343,565,979 -213,776 25.0813 1,369,811,099 2014-11-30
2744 2014-12-17 343,779,755 -20,000 25.0969 1,369,811,099 2014-11-30
2745 2014-12-16 343,799,755 1,318,880 25.0983 1,369,811,099 2014-11-30
2746 2014-12-15 342,480,875 862,000 25.0021 1,369,811,099 2014-11-30
2747 2014-12-12 341,618,875 1,210,560 24.9391 1,369,811,099 2014-11-30
2748 2014-12-11 340,408,315 1,922,000 24.8507 1,369,811,099 2014-11-30
2749 2014-12-10 338,486,315 -76,000 24.7104 1,369,811,099 2014-11-30
2750 2014-12-09 338,562,315 3,556,000 24.7160 1,369,811,099 2014-11-30
2751 2014-12-08 335,006,315 -372,600 24.4564 1,369,811,099 2014-11-30
2752 2014-12-05 335,378,915 -2,760,000 24.4836 1,369,811,099 2014-11-30
2753 2014-12-04 338,138,915 -283,000 24.6851 1,369,811,099 2014-11-30
2754 2014-12-03 338,421,915 443,500 24.7057 1,369,811,099 2014-11-30
2755 2014-12-02 337,978,415 -797,988 24.6734 1,369,811,099 2014-11-30
2756 2014-12-01 338,776,403 -549,000 24.7316 1,369,811,099 2014-11-30
2757 2014-11-28 339,325,403 205,000 24.7818 1,369,251,599 2014-10-31
2758 2014-11-27 339,120,403 97,988 24.7668 1,369,251,599 2014-10-31
2759 2014-11-26 339,022,415 573,000 24.7597 1,369,251,599 2014-10-31
2760 2014-11-25 338,449,415 734,900 24.7178 1,369,251,599 2014-10-31
2761 2014-11-24 337,714,515 1,194,000 24.6642 1,369,251,599 2014-10-31
2762 2014-11-21 336,520,515 4,065,100 24.5770 1,369,251,599 2014-10-31
2763 2014-11-20 332,455,415 177,000 24.2801 1,369,251,599 2014-10-31
2764 2014-11-19 332,278,415 97,000 24.2672 1,369,251,599 2014-10-31
2765 2014-11-18 332,181,415 276,000 24.2601 1,369,251,599 2014-10-31
2766 2014-11-17 331,905,415 540,000 24.2399 1,369,251,599 2014-10-31
2767 2014-11-14 331,365,415 -1,254,000 24.2005 1,369,251,599 2014-10-31
2768 2014-11-13 332,619,415 1,700,400 24.2921 1,369,251,599 2014-10-31
2769 2014-11-12 330,919,015 6,300,600 24.1679 1,369,251,599 2014-10-31
2770 2014-11-11 324,618,415 967,000 23.7077 1,369,251,599 2014-10-31
2771 2014-11-10 323,651,415 1,382,000 23.6371 1,369,251,599 2014-10-31
2772 2014-11-07 322,269,415 1,697,450 23.5362 1,369,251,599 2014-10-31
2773 2014-11-06 320,571,965 1,760,550 23.4122 1,369,251,599 2014-10-31
2774 2014-11-05 318,811,415 1,522,000 23.2836 1,369,251,599 2014-10-31
2775 2014-11-04 317,289,415 2,561,000 23.1725 1,369,251,599 2014-10-31
2776 2014-11-03 314,728,415 -148,000 22.9854 1,369,251,599 2014-10-31
2777 2014-10-31 314,876,415 1,907,000 22.9962 1,369,251,599 2014-10-31
2778 2014-10-30 312,969,415 1,117,000 22.8772 1,368,038,099 2014-09-30
2779 2014-10-29 311,852,415 1,000 22.7956 1,368,038,099 2014-09-30
2780 2014-10-28 311,851,415 331,000 22.7955 1,368,038,099 2014-09-30
2781 2014-10-27 311,520,415 2,116,000 22.7713 1,368,038,099 2014-09-30
2782 2014-10-24 309,404,415 1,505,000 22.6167 1,368,038,099 2014-09-30
2783 2014-10-23 307,899,415 -13,000 22.5066 1,368,038,099 2014-09-30
2784 2014-10-22 307,912,415 192,000 22.5076 1,368,038,099 2014-09-30
2785 2014-10-21 307,720,415 814,000 22.4936 1,368,038,099 2014-09-30
2786 2014-10-20 306,906,415 1,190,000 22.4341 1,368,038,099 2014-09-30
2787 2014-10-17 305,716,415 704,000 22.3471 1,368,038,099 2014-09-30
2788 2014-10-16 305,012,415 1,571,000 22.2956 1,368,038,099 2014-09-30
2789 2014-10-15 303,441,415 767,210 22.1808 1,368,038,099 2014-09-30
2790 2014-10-14 302,674,205 1,181,790 22.1247 1,368,038,099 2014-09-30
2791 2014-10-13 301,492,415 142,000 22.0383 1,368,038,099 2014-09-30
2792 2014-10-10 301,350,415 -1,413,000 22.0279 1,368,038,099 2014-09-30
2793 2014-10-09 302,763,415 -561,500 22.1312 1,368,038,099 2014-09-30
2794 2014-10-08 303,324,915 2,910,000 22.1723 1,368,038,099 2014-09-30
2795 2014-10-07 300,414,915 206,000 21.9595 1,368,038,099 2014-09-30
2796 2014-10-06 300,208,915 1,998,000 21.9445 1,368,038,099 2014-09-30
2797 2014-10-03 298,210,915 968,000 21.7984 1,368,038,099 2014-09-30
2798 2014-09-30 297,242,915 2,891,500 21.7277 1,368,038,099 2014-09-30
2799 2014-09-29 294,351,415 21,404,952 21.5168 1,368,008,099 2014-08-31
2800 2014-09-26 272,946,463 286,000 19.9521 1,368,008,099 2014-08-31
2801 2014-09-25 272,660,463 -41,000 19.9312 1,368,008,099 2014-08-31
2802 2014-09-24 272,701,463 98,000 19.9342 1,368,008,099 2014-08-31
2803 2014-09-23 272,603,463 -1,011,000 19.9270 1,368,008,099 2014-08-31
2804 2014-09-22 273,614,463 433,048 20.0009 1,368,008,099 2014-08-31
2805 2014-09-19 273,181,415 983,335 19.9693 1,368,008,099 2014-08-31
2806 2014-09-18 272,198,080 -477,815 19.8974 1,368,008,099 2014-08-31
2807 2014-09-17 272,675,895 1,846,520 19.9323 1,368,008,099 2014-08-31
2808 2014-09-16 270,829,375 152,945 19.7974 1,368,008,099 2014-08-31
2809 2014-09-15 270,676,430 -1,690,855 19.7862 1,368,008,099 2014-08-31
2810 2014-09-12 272,367,285 279,931 19.9098 1,368,008,099 2014-08-31
2811 2014-09-11 272,087,354 260,006 19.8893 1,368,008,099 2014-08-31
2812 2014-09-10 271,827,348 38,625 19.8703 1,368,008,099 2014-08-31
2813 2014-09-08 271,788,723 -7,572,005 19.8675 1,368,008,099 2014-08-31
2814 2014-09-05 279,360,728 -2,856,760 20.4210 1,368,008,099 2014-08-31
2815 2014-09-04 282,217,488 -51,000 20.6298 1,368,008,099 2014-08-31
2816 2014-09-03 282,268,488 536,811 20.6335 1,368,008,099 2014-08-31
2817 2014-09-02 281,731,677 -202,000 20.5943 1,368,008,099 2014-08-31
2818 2014-09-01 281,933,677 233,390 20.6091 1,368,008,099 2014-08-31
2819 2014-08-29 281,700,287 -223,930 20.6926 1,361,359,999 2014-08-11
2820 2014-08-28 281,924,217 -12,260 20.7090 1,361,359,999 2014-08-11
2821 2014-08-27 281,936,477 -1,208,740 20.7099 1,361,359,999 2014-08-11
2822 2014-08-26 283,145,217 -1,809,397 20.7987 1,361,359,999 2014-08-11
2823 2014-08-25 284,954,614 167,000 20.9316 1,361,359,999 2014-08-11
2824 2014-08-22 284,787,614 -834,000 20.9193 1,361,359,999 2014-08-11
2825 2014-08-21 285,621,614 -2,267,603 20.9806 1,361,359,999 2014-08-11
2826 2014-08-20 287,889,217 -1,471,000 21.1472 1,361,359,999 2014-08-11
2827 2014-08-19 289,360,217 -327,000 21.2552 1,361,359,999 2014-08-11
2828 2014-08-18 289,687,217 -2,762,621 21.2793 1,361,359,999 2014-08-11
2829 2014-08-15 292,449,838 -2,506,000 21.4822 1,361,359,999 2014-08-11
2830 2014-08-14 294,955,838 -2,807,000 21.6663 1,361,359,999 2014-08-11
2831 2014-08-13 297,762,838 -8,908,164 21.8725 1,361,359,999 2014-08-11
2832 2014-08-12 306,671,002 216,003 22.5268 1,361,359,999 2014-08-11
2833 2014-08-11 306,454,999 4,787,650 22.5109 1,361,359,999 2014-08-11
2834 2014-08-08 301,667,349 -11,367,876 22.1607 1,361,273,999 2014-07-31
2835 2014-08-07 313,035,225 1,174,438 22.9958 1,361,273,999 2014-07-31
2836 2014-08-06 311,860,787 -35,000 22.9095 1,361,273,999 2014-07-31
2837 2014-08-05 311,895,787 -3,000 22.9121 1,361,273,999 2014-07-31
2838 2014-08-04 311,898,787 -1,485,000 22.9123 1,361,273,999 2014-07-31
2839 2014-08-01 313,383,787 -159,000 23.0214 1,361,273,999 2014-07-31
2840 2014-07-31 313,542,787 349,000 23.0330 1,361,273,999 2014-07-31
2841 2014-07-30 313,193,787 3,344,450 23.0090 1,361,178,999 2014-06-30
2842 2014-07-29 309,849,337 -1,716,639 22.7633 1,361,178,999 2014-06-30
2843 2014-07-28 311,565,976 -240,300 22.8894 1,361,178,999 2014-06-30
2844 2014-07-25 311,806,276 -377,000 22.9071 1,361,178,999 2014-06-30
2845 2014-07-24 312,183,276 -3,613,000 22.9348 1,361,178,999 2014-06-30
2846 2014-07-23 315,796,276 -1,740,000 23.2002 1,361,178,999 2014-06-30
2847 2014-07-22 317,536,276 504,999 23.3280 1,361,178,999 2014-06-30
2848 2014-07-21 317,031,277 75,000 23.2909 1,361,178,999 2014-06-30
2849 2014-07-18 316,956,277 -631,000 23.2854 1,361,178,999 2014-06-30
2850 2014-07-17 317,587,277 -396,000 23.3318 1,361,178,999 2014-06-30
2851 2014-07-16 317,983,277 -11,000 23.3609 1,361,178,999 2014-06-30
2852 2014-07-15 317,994,277 -342,000 23.3617 1,361,178,999 2014-06-30
2853 2014-07-14 318,336,277 597,000 23.3868 1,361,178,999 2014-06-30
2854 2014-07-11 317,739,277 -487,510 23.3429 1,361,178,999 2014-06-30
2855 2014-07-10 318,226,787 739,000 23.3788 1,361,178,999 2014-06-30
2856 2014-07-09 317,487,787 1,225,510 23.3245 1,361,178,999 2014-06-30
2857 2014-07-08 316,262,277 108,000 23.2344 1,361,178,999 2014-06-30
2858 2014-07-07 316,154,277 -717,999 23.2265 1,361,178,999 2014-06-30
2859 2014-07-04 316,872,276 235,320 23.2793 1,361,178,999 2014-06-30
2860 2014-07-03 316,636,956 -1,422,000 23.2620 1,361,178,999 2014-06-30
2861 2014-07-02 318,058,956 1,580,100 23.3664 1,361,178,999 2014-06-30
2862 2014-06-30 316,478,856 -123,000 23.2503 1,361,178,999 2014-06-30
2863 2014-06-27 316,601,856 -225,000 23.2628 1,360,976,999 2014-05-31
2864 2014-06-26 316,826,856 153,000 23.2794 1,360,976,999 2014-05-31
2865 2014-06-25 316,673,856 -2,545,000 23.2681 1,360,976,999 2014-05-31
2866 2014-06-24 319,218,856 -145,100 23.4551 1,360,976,999 2014-05-31
2867 2014-06-23 319,363,956 796,810 23.4658 1,360,976,999 2014-05-31
2868 2014-06-20 318,567,146 101,798,430 23.4072 1,360,976,999 2014-05-31
2869 2014-06-19 216,768,716 211,336 15.9274 1,360,976,999 2014-05-31
2870 2014-06-18 216,557,380 791,000 15.9119 1,360,976,999 2014-05-31
2871 2014-06-17 215,766,380 3,931,000 15.8538 1,360,976,999 2014-05-31
2872 2014-06-16 211,835,380 -1,210,000 15.5649 1,360,976,999 2014-05-31
2873 2014-06-13 213,045,380 -3,250,000 15.6539 1,360,976,999 2014-05-31
2874 2014-06-12 216,295,380 96,318 15.8927 1,360,976,999 2014-05-31
2875 2014-06-11 216,199,062 -1,176,000 15.8856 1,360,976,999 2014-05-31
2876 2014-06-10 217,375,062 -1,231,000 15.9720 1,360,976,999 2014-05-31
2877 2014-06-09 218,606,062 350,510 16.0624 1,360,976,999 2014-05-31
2878 2014-06-06 218,255,552 4,222,490 16.0367 1,360,976,999 2014-05-31
2879 2014-06-05 214,033,062 1,961,000 15.7264 1,360,976,999 2014-05-31
2880 2014-06-04 212,072,062 2,683,980 15.5823 1,360,976,999 2014-05-31
2881 2014-06-03 209,388,082 1,092,020 15.3851 1,360,976,999 2014-05-31
2882 2014-05-30 208,296,062 428,000 15.3178 1,359,830,999 2014-04-30
2883 2014-05-29 207,868,062 183,000 15.2863 1,359,830,999 2014-04-30
2884 2014-05-28 207,685,062 -426,000 15.2729 1,359,830,999 2014-04-30
2885 2014-05-27 208,111,062 -386,000 15.3042 1,359,830,999 2014-04-30
2886 2014-05-26 208,497,062 -274,120 15.3326 1,359,830,999 2014-04-30
2887 2014-05-23 208,771,182 -135,880 15.3527 1,359,830,999 2014-04-30
2888 2014-05-22 208,907,062 -73,850 15.3627 1,359,830,999 2014-04-30
2889 2014-05-21 208,980,912 -639,003 15.3682 1,359,830,999 2014-04-30
2890 2014-05-20 209,619,915 -323,427 15.4151 1,359,830,999 2014-04-30
2891 2014-05-19 209,943,342 4,064,780 15.4389 1,359,830,999 2014-04-30
2892 2014-05-16 205,878,562 2,445,680 15.1400 1,359,830,999 2014-04-30
2893 2014-05-15 203,432,882 -2,114,000 14.9602 1,359,830,999 2014-04-30
2894 2014-05-14 205,546,882 -11,568,000 15.1156 1,359,830,999 2014-04-30
2895 2014-05-13 217,114,882 -7,214,317 15.9663 1,359,830,999 2014-04-30
2896 2014-05-12 224,329,199 8,102,631 16.4968 1,359,830,999 2014-04-30
2897 2014-05-10 216,226,568 0 15.9010 1,359,830,999 2014-04-30
2898 2014-05-09 216,226,568 -155,000 15.9010 1,359,830,999 2014-04-30
2899 2014-05-08 216,381,568 4,204,380 15.9124 1,359,830,999 2014-04-30
2900 2014-05-07 212,177,188 -33,000 15.6032 1,359,830,999 2014-04-30
2901 2014-05-05 212,210,188 6,568,000 15.6056 1,359,830,999 2014-04-30
2902 2014-05-02 205,642,188 -7,064,400 15.1226 1,359,830,999 2014-04-30
2903 2014-04-30 212,706,588 2,101,600 15.6421 1,359,830,999 2014-04-30
2904 2014-04-29 210,604,988 -3,595,000 15.4952 1,359,162,099 2014-03-31
2905 2014-04-28 214,199,988 8,686,600 15.7597 1,359,162,099 2014-03-31
2906 2014-04-25 205,513,388 992,000 15.1206 1,359,162,099 2014-03-31
2907 2014-04-24 204,521,388 15,510,000 15.0476 1,359,162,099 2014-03-31
2908 2014-04-23 189,011,388 616,000 13.9065 1,359,162,099 2014-03-31
2909 2014-04-22 188,395,388 417,000 13.8611 1,359,162,099 2014-03-31
2910 2014-04-17 187,978,388 -4,584,440 13.8305 1,359,162,099 2014-03-31
2911 2014-04-16 192,562,828 22,409,000 14.1678 1,359,162,099 2014-03-31
2912 2014-04-15 170,153,828 204,440 12.5190 1,359,162,099 2014-03-31
2913 2014-04-14 169,949,388 650,880 12.5040 1,359,162,099 2014-03-31
2914 2014-04-11 169,298,508 574,302 12.4561 1,359,162,099 2014-03-31
2915 2014-04-10 168,724,206 930,000 12.4138 1,359,162,099 2014-03-31
2916 2014-04-09 167,794,206 4,977,800 12.3454 1,359,162,099 2014-03-31
2917 2014-04-08 162,816,406 -1,109,300 11.9792 1,359,162,099 2014-03-31
2918 2014-04-07 163,925,706 1,369,143 12.0608 1,359,162,099 2014-03-31
2919 2014-04-04 162,556,563 2,645,617 11.9601 1,359,162,099 2014-03-31
2920 2014-04-03 159,910,946 3,018,240 11.7654 1,359,162,099 2014-03-31
2921 2014-04-02 156,892,706 -2,823,000 11.5433 1,359,162,099 2014-03-31
2922 2014-04-01 159,715,706 -1,813,258 11.7510 1,359,162,099 2014-03-31
2923 2014-03-31 161,528,964 -1,525,244 11.8845 1,359,162,099 2014-03-31
2924 2014-03-28 163,054,208 -260,000 11.9967 1,359,162,099 2014-03-03
2925 2014-03-27 163,314,208 1,516,550 12.0158 1,359,162,099 2014-03-03
2926 2014-03-26 161,797,658 685,000 11.9042 1,359,162,099 2014-03-03
2927 2014-03-25 161,112,658 143,400 11.8538 1,359,162,099 2014-03-03
2928 2014-03-24 160,969,258 2,291,600 11.8433 1,359,162,099 2014-03-03
2929 2014-03-21 158,677,658 -328,000 11.6747 1,359,162,099 2014-03-03
2930 2014-03-20 159,005,658 -418,000 11.6988 1,359,162,099 2014-03-03
2931 2014-03-19 159,423,658 -25,178 11.7296 1,359,162,099 2014-03-03
2932 2014-03-18 159,448,836 503,700 11.7314 1,359,162,099 2014-03-03
2933 2014-03-17 158,945,136 693,630 11.6943 1,359,162,099 2014-03-03
2934 2014-03-14 158,251,506 1,710,928 11.6433 1,359,162,099 2014-03-03
2935 2014-03-13 156,540,578 -378,000 11.5174 1,359,162,099 2014-03-03
2936 2014-03-12 156,918,578 813,000 11.5452 1,359,162,099 2014-03-03
2937 2014-03-11 156,105,578 1,409,620 11.4854 1,359,162,099 2014-03-03
2938 2014-03-10 154,695,958 162,000 11.3817 1,359,162,099 2014-03-03
2939 2014-03-07 154,533,958 740,000 11.3698 1,359,162,099 2014-03-03
2940 2014-03-06 153,793,958 -9,689,969 11.3154 1,359,162,099 2014-03-03
2941 2014-03-05 163,483,927 2,017,780 12.0283 1,359,162,099 2014-03-03
2942 2014-03-04 161,466,147 -1,349,485 11.8798 1,359,162,099 2014-03-03
2943 2014-03-03 162,815,632 -1,356,335 11.9791 1,359,162,099 2014-03-03
2944 2014-02-28 164,171,967 -851,880 12.0789 1,359,162,099 2014-02-28
2945 2014-02-27 165,023,847 2,028,303 12.1432 1,358,982,099 2014-01-31
2946 2014-02-26 162,995,544 -887,001 11.9939 1,358,982,099 2014-01-31
2947 2014-02-25 163,882,545 -199,500 12.0592 1,358,982,099 2014-01-31
2948 2014-02-24 164,082,045 1,971,346 12.0739 1,358,982,099 2014-01-31
2949 2014-02-21 162,110,699 3,912,650 11.9288 1,358,982,099 2014-01-31
2950 2014-02-20 158,198,049 -1,792,650 11.6409 1,358,982,099 2014-01-31
2951 2014-02-19 159,990,699 -1,859,350 11.7728 1,358,982,099 2014-01-31
2952 2014-02-18 161,850,049 2,278,652 11.9097 1,358,982,099 2014-01-31
2953 2014-02-17 159,571,397 2,270,069 11.7420 1,358,982,099 2014-01-31
2954 2014-02-14 157,301,328 1,639,000 11.5749 1,358,982,099 2014-01-31
2955 2014-02-13 155,662,328 1,151,770 11.4543 1,358,982,099 2014-01-31
2956 2014-02-12 154,510,558 1,387,000 11.3696 1,358,982,099 2014-01-31
2957 2014-02-11 153,123,558 -339,000 11.2675 1,358,982,099 2014-01-31
2958 2014-02-10 153,462,558 -498,000 11.2925 1,358,982,099 2014-01-31
2959 2014-02-07 153,960,558 807,980 11.3291 1,358,982,099 2014-01-31
2960 2014-02-06 153,152,578 447,000 11.2697 1,358,982,099 2014-01-31
2961 2014-02-05 152,705,578 -1,439,000 11.2368 1,358,982,099 2014-01-31
2962 2014-02-04 154,144,578 1,011,810 11.3426 1,358,982,099 2014-01-31
2963 2014-01-30 153,132,768 0 11.2693 1,358,852,099 2013-12-31
2964 2014-01-29 153,132,768 -293,810 11.2693 1,358,852,099 2013-12-31
2965 2014-01-28 153,426,578 13,999,000 11.2909 1,358,852,099 2013-12-31
2966 2014-01-27 139,427,578 1,652,720 10.2607 1,358,852,099 2013-12-31
2967 2014-01-24 137,774,858 389,900 10.1391 1,358,852,099 2013-12-31
2968 2014-01-23 137,384,958 3,053,242 10.1104 1,358,852,099 2013-12-31
2969 2014-01-22 134,331,716 -1,194,506 9.8857 1,358,852,099 2013-12-31
2970 2014-01-21 135,526,222 238,879 9.9736 1,358,852,099 2013-12-31
2971 2014-01-20 135,287,343 -597,916 9.9560 1,358,852,099 2013-12-31
2972 2014-01-17 135,885,259 1,640,612 10.0000 1,358,852,099 2013-12-31
2973 2014-01-16 134,244,647 -1,348,519 9.8793 1,358,852,099 2013-12-31
2974 2014-01-15 135,593,166 -1,501,254 9.9785 1,358,852,099 2013-12-31
2975 2014-01-14 137,094,420 -2,892,791 10.0890 1,358,852,099 2013-12-31
2976 2014-01-13 139,987,211 16,097,874 10.3019 1,358,852,099 2013-12-31
2977 2014-01-10 123,889,337 2,417,930 9.1172 1,358,852,099 2013-12-31
2978 2014-01-09 121,471,407 -292,503 8.9393 1,358,852,099 2013-12-31
2979 2014-01-08 121,763,910 3,212,937 8.9608 1,358,852,099 2013-12-31
2980 2014-01-07 118,550,973 2,500,590 8.7243 1,358,852,099 2013-12-31
2981 2014-01-06 116,050,383 -5,125,386 8.5403 1,358,852,099 2013-12-31
2982 2014-01-03 121,175,769 -5,530,669 8.9175 1,358,852,099 2013-12-31
2983 2014-01-02 126,706,438 872,963 9.3245 1,358,852,099 2013-12-31
2984 2013-12-31 125,833,475 0 9.2603 1,358,852,099 2013-12-31
2985 2013-12-30 125,833,475 -2,301,426 9.2603 1,358,852,099 2013-11-30
2986 2013-12-27 128,134,901 -2,130,876 9.4296 1,358,852,099 2013-11-30
2987 2013-12-24 130,265,777 0 9.5865 1,358,852,099 2013-11-30
2988 2013-12-23 130,265,777 -4,585,187 9.5865 1,358,852,099 2013-11-30
2989 2013-12-20 134,850,964 -1,716,936 9.9239 1,358,852,099 2013-11-30
2990 2013-12-19 136,567,900 3,037,000 10.0502 1,358,852,099 2013-11-30
2991 2013-12-18 133,530,900 838,000 9.8267 1,358,852,099 2013-11-30
2992 2013-12-17 132,692,900 -219,000 9.7651 1,358,852,099 2013-11-30
2993 2013-12-16 132,911,900 -3,573,000 9.7812 1,358,852,099 2013-11-30
2994 2013-12-13 136,484,900 175,700 10.0441 1,358,852,099 2013-11-30
2995 2013-12-12 136,309,200 -2,107,910 10.0312 1,358,852,099 2013-11-30
2996 2013-12-11 138,417,110 -7,618,890 10.1863 1,358,852,099 2013-11-30
2997 2013-12-10 146,036,000 -4,780,000 10.7470 1,358,852,099 2013-11-30
2998 2013-12-09 150,816,000 -1,770,102 11.0988 1,358,852,099 2013-11-30
2999 2013-12-06 152,586,102 -2,986,309 11.2290 1,358,852,099 2013-11-30
3000 2013-12-05 155,572,411 -833,984 11.4488 1,358,852,099 2013-11-30
3001 2013-12-04 156,406,395 -2,439,150 11.5102 1,358,852,099 2013-11-30
3002 2013-12-03 158,845,545 -5,754,801 11.6897 1,358,852,099 2013-11-30
3003 2013-12-02 164,600,346 -2,263,000 12.1132 1,358,852,099 2013-11-30
3004 2013-11-29 166,863,346 1,539,938 12.2797 1,358,852,099 2013-11-21
3005 2013-11-28 165,323,408 -787,000 12.1664 1,358,852,099 2013-11-21
3006 2013-11-27 166,110,408 -331,000 12.2243 1,358,852,099 2013-11-21
3007 2013-11-26 166,441,408 -381,000 12.2487 1,358,852,099 2013-11-21
3008 2013-11-25 166,822,408 845,452 12.2767 1,358,852,099 2013-11-21
3009 2013-11-22 165,976,956 -585,064 12.2145 1,358,852,099 2013-11-21
3010 2013-11-21 166,562,020 2,327,000 12.2576 1,358,852,099 2013-11-21
3011 2013-11-20 164,235,020 4,258,000 12.5395 1,309,737,099 2013-10-31
3012 2013-11-19 159,977,020 246,000 12.2144 1,309,737,099 2013-10-31
3013 2013-11-18 159,731,020 2,814,790 12.1957 1,309,737,099 2013-10-31
3014 2013-11-15 156,916,230 17,602,230 11.9807 1,309,737,099 2013-10-31
3015 2013-11-14 139,314,000 2,941,000 10.6368 1,309,737,099 2013-10-31
3016 2013-11-13 136,373,000 -1,099,000 10.4122 1,309,737,099 2013-10-31
3017 2013-11-12 137,472,000 657,000 10.4962 1,309,737,099 2013-10-31
3018 2013-11-11 136,815,000 2,564,740 10.4460 1,309,737,099 2013-10-31
3019 2013-11-08 134,250,260 -2,349,740 10.2502 1,309,737,099 2013-10-31
3020 2013-11-07 136,600,000 -807,865 10.4296 1,309,737,099 2013-10-31
3021 2013-11-06 137,407,865 1,695,865 10.4913 1,309,737,099 2013-10-31
3022 2013-11-05 135,712,000 -821,900 10.3618 1,309,737,099 2013-10-31
3023 2013-11-04 136,533,900 802,000 10.4245 1,309,737,099 2013-10-31
3024 2013-11-01 135,731,900 74,900 10.3633 1,309,737,099 2013-10-31
3025 2013-10-31 135,657,000 -1,165,659 10.3576 1,309,737,099 2013-10-31
3026 2013-10-30 136,822,659 2,821,000 10.4466 1,309,737,099 2013-10-18
3027 2013-10-29 134,001,659 1,404,000 10.2312 1,309,737,099 2013-10-18
3028 2013-10-28 132,597,659 981,000 10.1240 1,309,737,099 2013-10-18
3029 2013-10-25 131,616,659 1,430,000 10.0491 1,309,737,099 2013-10-18
3030 2013-10-24 130,186,659 11,260,945 9.9399 1,309,737,099 2013-10-18
3031 2013-10-23 118,925,714 -231,276 9.0801 1,309,737,099 2013-10-18
3032 2013-10-22 119,156,990 -803,000 9.0978 1,309,737,099 2013-10-18
3033 2013-10-21 119,959,990 5,205,990 9.1591 1,309,737,099 2013-10-18
3034 2013-10-18 114,754,000 8.7616 1,309,737,099 2013-10-18

Webb-site Database - Powered By Linux Group

Back to top