IGG Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.690 | 2026-01-30 | |||||
| 3 | 2025-08-20 | 25,000 | -40,000 | 0.00 | 1,157,144,599 | 125,250 | 5.010 | 2025-08-18 |
| 4 | 2025-08-19 | 65,000 | 20,000 | 0.01 | 1,157,144,599 | 311,350 | 4.790 | 2025-08-15 |
| 5 | 2025-08-15 | 45,000 | 20,000 | 0.00 | 1,157,144,599 | 224,100 | 4.980 | 2025-08-13 |
| 6 | 2025-08-11 | 25,000 | -2,000 | 0.00 | 1,157,144,599 | 137,750 | 5.510 | 2025-08-07 |
| 7 | 2025-08-07 | 27,000 | -2,000 | 0.00 | 1,157,144,599 | 124,200 | 4.600 | 2025-08-05 |
| 8 | 2025-06-13 | 29,000 | -2,000 | 0.00 | 1,164,451,599 | 115,710 | 3.990 | 2025-06-11 |
| 9 | 2025-04-23 | 31,000 | -50,000 | 0.00 | 1,171,853,599 | 104,470 | 3.370 | 2025-04-17 |
| 10 | 2025-02-11 | 81,000 | -2,000 | 0.01 | 1,170,604,599 | 365,310 | 4.510 | 2025-02-07 |
| 11 | 2024-10-25 | 83,000 | -4,000 | 0.01 | 1,173,417,599 | 356,070 | 4.290 | 2024-10-23 |
| 12 | 2024-10-16 | 87,000 | -1,000 | 0.01 | 1,173,417,599 | 348,000 | 4.000 | 2024-10-14 |
| 13 | 2024-10-14 | 88,000 | 2,000 | 0.01 | 1,173,417,599 | 359,040 | 4.080 | 2024-10-09 |
| 14 | 2024-10-08 | 86,000 | -2,000 | 0.01 | 1,173,417,599 | 394,740 | 4.590 | 2024-10-04 |
| 15 | 2024-09-03 | 88,000 | -3,000 | 0.01 | 1,174,236,599 | 285,120 | 3.240 | 2024-08-30 |
| 16 | 2024-06-25 | 91,000 | 3,000 | 0.01 | 1,174,236,599 | 258,440 | 2.840 | 2024-06-21 |
| 17 | 2024-05-07 | 88,000 | -3,000 | 0.01 | 1,180,325,599 | 304,480 | 3.460 | 2024-05-03 |
| 18 | 2024-04-25 | 91,000 | 1,000 | 0.01 | 1,180,325,599 | 277,550 | 3.050 | 2024-04-23 |
| 19 | 2024-04-17 | 90,000 | 3,000 | 0.01 | 1,180,325,599 | 270,000 | 3.000 | 2024-04-15 |
| 20 | 2023-12-04 | 87,000 | 14,000 | 0.01 | 1,198,006,599 | 287,100 | 3.300 | 2023-11-30 |
| 21 | 2023-07-04 | 73,000 | 3,000 | 0.01 | 1,198,006,599 | 283,240 | 3.880 | 2023-06-30 |
| 22 | 2023-06-26 | 70,000 | 2,000 | 0.01 | 1,198,006,599 | 288,400 | 4.120 | 2023-06-21 |
| 23 | 2023-06-20 | 68,000 | -2,000 | 0.01 | 1,198,006,599 | 366,520 | 5.390 | 2023-06-16 |
| 24 | 2023-05-18 | 70,000 | 2,000 | 0.01 | 1,198,006,599 | 315,000 | 4.500 | 2023-05-16 |
| 25 | 2023-05-11 | 68,000 | 2,000 | 0.01 | 1,198,006,599 | 366,520 | 5.390 | 2023-05-09 |
| 26 | 2023-04-28 | 66,000 | -2,000 | 0.01 | 1,197,976,599 | 422,400 | 6.400 | 2023-04-26 |
| 27 | 2023-04-27 | 68,000 | 2,000 | 0.01 | 1,197,976,599 | 399,840 | 5.880 | 2023-04-25 |
| 28 | 2023-04-25 | 66,000 | 2,000 | 0.01 | 1,197,976,599 | 385,440 | 5.840 | 2023-04-21 |
| 29 | 2023-04-24 | 64,000 | -4,000 | 0.01 | 1,197,976,599 | 423,680 | 6.620 | 2023-04-20 |
| 30 | 2023-04-20 | 68,000 | 1,000 | 0.01 | 1,197,976,599 | 408,000 | 6.000 | 2023-04-18 |
| 31 | 2023-04-19 | 67,000 | -3,000 | 0.01 | 1,197,976,599 | 389,270 | 5.810 | 2023-04-17 |
| 32 | 2023-04-11 | 70,000 | -3,000 | 0.01 | 1,197,976,599 | 291,200 | 4.160 | 2023-04-04 |
| 33 | 2023-04-06 | 73,000 | -5,000 | 0.01 | 1,197,976,599 | 291,270 | 3.990 | 2023-04-03 |
| 34 | 2023-04-04 | 78,000 | -1,000 | 0.01 | 1,197,976,599 | 240,240 | 3.080 | 2023-03-31 |
| 35 | 2023-03-31 | 79,000 | -3,000 | 0.01 | 1,197,976,599 | 252,010 | 3.190 | 2023-03-29 |
| 36 | 2023-03-24 | 82,000 | -3,000 | 0.01 | 1,197,546,599 | 212,380 | 2.590 | 2023-03-22 |
| 37 | 2023-03-10 | 85,000 | 3,000 | 0.01 | 1,197,546,599 | 194,650 | 2.290 | 2023-03-08 |
| 38 | 2023-03-09 | 82,000 | 8,000 | 0.01 | 1,197,546,599 | 200,080 | 2.440 | 2023-03-07 |
| 39 | 2023-01-12 | 74,000 | -1,000 | 0.01 | 1,197,464,599 | 233,840 | 3.160 | 2023-01-10 |
| 40 | 2022-11-16 | 75,000 | 1,000 | 0.01 | 1,197,394,599 | 185,250 | 2.470 | 2022-11-14 |
| 41 | 2022-09-28 | 74,000 | 2,000 | 0.01 | 1,197,189,599 | 209,420 | 2.830 | 2022-09-26 |
| 42 | 2022-04-04 | 72,000 | 3,000 | 0.01 | 1,195,579,599 | 269,280 | 3.740 | 2022-03-31 |
| 43 | 2022-01-18 | 69,000 | 3,000 | 0.01 | 1,193,526,599 | 333,960 | 4.840 | 2022-01-14 |
| 44 | 2022-01-12 | 66,000 | 3,000 | 0.01 | 1,193,526,599 | 335,940 | 5.090 | 2022-01-10 |
| 45 | 2021-12-07 | 63,000 | 2,000 | 0.01 | 1,193,510,599 | 442,260 | 7.020 | 2021-12-03 |
| 46 | 2021-09-08 | 61,000 | -2,000 | 0.01 | 1,194,085,599 | 492,270 | 8.070 | 2021-09-06 |
| 47 | 2021-08-19 | 63,000 | 2,000 | 0.01 | 1,194,037,599 | 473,760 | 7.520 | 2021-08-17 |
| 48 | 2021-08-11 | 61,000 | 2,000 | 0.01 | 1,194,037,599 | 481,290 | 7.890 | 2021-08-09 |
| 49 | 2021-07-28 | 59,000 | 2,000 | 0.00 | 1,193,987,599 | 528,050 | 8.950 | 2021-07-26 |
| 50 | 2021-07-14 | 57,000 | -1,000 | 0.00 | 1,193,987,599 | 574,560 | 10.08 | 2021-07-12 |
| 51 | 2021-07-12 | 58,000 | 1,000 | 0.00 | 1,193,987,599 | 526,060 | 9.070 | 2021-07-08 |
| 52 | 2021-07-06 | 57,000 | 2,000 | 0.00 | 1,193,987,599 | 568,290 | 9.970 | 2021-07-02 |
| 53 | 2021-04-26 | 55,000 | -2,000 | 0.00 | 1,193,882,599 | 710,600 | 12.92 | 2021-04-22 |
| 54 | 2021-04-08 | 57,000 | -3,000 | 0.00 | 1,199,493,599 | 607,620 | 10.66 | 2021-04-01 |
| 55 | 2021-04-07 | 60,000 | 3,000 | 0.01 | 1,199,493,599 | 601,200 | 10.02 | 2021-03-31 |
| 56 | 2021-03-30 | 57,000 | -3,000 | 0.00 | 1,199,479,599 | 582,540 | 10.22 | 2021-03-26 |
| 57 | 2021-03-24 | 60,000 | -3,000 | 0.01 | 1,199,439,599 | 624,000 | 10.40 | 2021-03-22 |
| 58 | 2021-03-23 | 63,000 | 3,000 | 0.01 | 1,199,439,599 | 632,520 | 10.04 | 2021-03-19 |
| 59 | 2021-03-19 | 60,000 | 3,000 | 0.01 | 1,199,439,599 | 620,400 | 10.34 | 2021-03-17 |
| 60 | 2021-03-18 | 57,000 | -3,000 | 0.00 | 1,199,439,599 | 604,200 | 10.60 | 2021-03-16 |
| 61 | 2021-03-16 | 60,000 | 3,000 | 0.01 | 1,199,439,599 | 644,400 | 10.74 | 2021-03-12 |
| 62 | 2021-03-15 | 57,000 | -3,000 | 0.00 | 1,199,439,599 | 642,960 | 11.28 | 2021-03-11 |
| 63 | 2021-03-09 | 60,000 | 5,000 | 0.01 | 1,199,286,099 | 669,600 | 11.16 | 2021-03-05 |
| 64 | 2021-03-05 | 55,000 | -4,000 | 0.00 | 1,197,488,099 | 724,900 | 13.18 | 2021-03-03 |
| 65 | 2021-03-04 | 59,000 | 3,000 | 0.00 | 1,196,502,099 | 703,280 | 11.92 | 2021-03-02 |
| 66 | 2021-02-18 | 56,000 | -2,000 | 0.00 | 1,196,292,599 | 760,480 | 13.58 | 2021-02-16 |
| 67 | 2021-02-10 | 58,000 | 2,000 | 0.00 | 1,196,292,599 | 754,000 | 13.00 | 2021-02-08 |
| 68 | 2021-02-09 | 56,000 | -51,000 | 0.00 | 1,196,292,599 | 749,280 | 13.38 | 2021-02-05 |
| 69 | 2021-02-05 | 107,000 | 1,000 | 0.01 | 1,196,292,599 | 1,369,600 | 12.80 | 2021-02-03 |
| 70 | 2021-02-03 | 106,000 | -2,000 | 0.01 | 1,196,292,599 | 1,263,520 | 11.92 | 2021-02-01 |
| 71 | 2021-01-27 | 108,000 | -4,000 | 0.01 | 1,196,087,099 | 1,218,240 | 11.28 | 2021-01-25 |
| 72 | 2021-01-26 | 112,000 | -2,000 | 0.01 | 1,196,087,099 | 1,077,440 | 9.620 | 2021-01-22 |
| 73 | 2021-01-20 | 114,000 | -2,000 | 0.01 | 1,196,087,099 | 997,500 | 8.750 | 2021-01-18 |
| 74 | 2020-12-18 | 116,000 | -4,000 | 0.01 | 1,215,086,099 | 881,600 | 7.600 | 2020-12-16 |
| 75 | 2020-12-17 | 120,000 | 4,000 | 0.01 | 1,215,086,099 | 906,000 | 7.550 | 2020-12-15 |
| 76 | 2020-11-25 | 116,000 | -4,000 | 0.01 | 1,231,405,099 | 880,440 | 7.590 | 2020-11-23 |
| 77 | 2020-11-23 | 120,000 | 4,000 | 0.01 | 1,231,405,099 | 895,200 | 7.460 | 2020-11-19 |
| 78 | 2020-11-20 | 116,000 | -4,000 | 0.01 | 1,231,405,099 | 909,440 | 7.840 | 2020-11-18 |
| 79 | 2020-11-18 | 120,000 | -20,000 | 0.01 | 1,231,405,099 | 950,400 | 7.920 | 2020-11-16 |
| 80 | 2020-11-17 | 140,000 | 6,000 | 0.01 | 1,231,405,099 | 1,097,600 | 7.840 | 2020-11-13 |
| 81 | 2020-11-11 | 134,000 | -303,000 | 0.01 | 1,231,405,099 | 1,189,920 | 8.880 | 2020-11-09 |
| 82 | 2020-10-27 | 437,000 | -2,000 | 0.04 | 1,231,399,599 | 3,780,050 | 8.650 | 2020-10-22 |
| 83 | 2020-10-23 | 439,000 | 2,000 | 0.04 | 1,231,399,599 | 3,867,590 | 8.810 | 2020-10-21 |
| 84 | 2020-10-19 | 437,000 | 2,000 | 0.04 | 1,231,399,599 | 3,911,150 | 8.950 | 2020-10-15 |
| 85 | 2020-10-16 | 435,000 | -2,000 | 0.04 | 1,231,399,599 | 3,997,650 | 9.190 | 2020-10-14 |
| 86 | 2020-10-15 | 437,000 | -20,000 | 0.04 | 1,231,399,599 | 3,933,000 | 9.000 | 2020-10-12 |
| 87 | 2020-10-14 | 457,000 | -10,000 | 0.04 | 1,231,399,599 | 3,898,210 | 8.530 | 2020-10-09 |
| 88 | 2020-09-09 | 467,000 | 3,000 | 0.04 | 1,229,794,599 | 4,002,190 | 8.570 | 2020-09-07 |
| 89 | 2020-08-25 | 464,000 | 2,000 | 0.04 | 1,229,509,099 | 4,366,240 | 9.410 | 2020-08-21 |
| 90 | 2020-08-19 | 462,000 | 10,000 | 0.04 | 1,229,509,099 | 4,860,240 | 10.52 | 2020-08-17 |
| 91 | 2020-08-14 | 452,000 | -4,000 | 0.04 | 1,229,509,099 | 4,827,360 | 10.68 | 2020-08-12 |
| 92 | 2020-08-13 | 456,000 | 4,000 | 0.04 | 1,229,509,099 | 5,079,840 | 11.14 | 2020-08-11 |
| 93 | 2020-08-12 | 452,000 | -2,000 | 0.04 | 1,229,509,099 | 4,972,000 | 11.00 | 2020-08-10 |
| 94 | 2020-08-11 | 454,000 | 17,000 | 0.04 | 1,229,509,099 | 4,912,280 | 10.82 | 2020-08-07 |
| 95 | 2020-08-05 | 437,000 | -3,000 | 0.04 | 1,228,489,099 | 3,373,640 | 7.720 | 2020-08-03 |
| 96 | 2020-08-04 | 440,000 | -4,000 | 0.04 | 1,228,489,099 | 3,339,600 | 7.590 | 2020-07-31 |
| 97 | 2020-08-03 | 444,000 | 4,000 | 0.04 | 1,228,489,099 | 3,201,240 | 7.210 | 2020-07-30 |
| 98 | 2020-07-30 | 440,000 | -4,000 | 0.04 | 1,228,062,299 | 3,216,400 | 7.310 | 2020-07-28 |
| 99 | 2020-07-28 | 444,000 | 7,000 | 0.04 | 1,228,062,299 | 3,165,720 | 7.130 | 2020-07-24 |
| 100 | 2020-07-24 | 437,000 | -20,000 | 0.04 | 1,228,062,299 | 3,312,460 | 7.580 | 2020-07-22 |
| 101 | 2020-07-23 | 457,000 | 2,000 | 0.04 | 1,228,062,299 | 3,587,450 | 7.850 | 2020-07-21 |
| 102 | 2020-07-21 | 455,000 | -44,000 | 0.04 | 1,228,062,299 | 3,448,900 | 7.580 | 2020-07-17 |
| 103 | 2020-07-20 | 499,000 | 14,000 | 0.04 | 1,228,062,299 | 3,463,060 | 6.940 | 2020-07-16 |
| 104 | 2020-07-16 | 485,000 | -30,000 | 0.04 | 1,228,062,299 | 3,768,450 | 7.770 | 2020-07-14 |
| 105 | 2020-07-15 | 515,000 | 30,000 | 0.04 | 1,228,062,299 | 4,130,300 | 8.020 | 2020-07-13 |
| 106 | 2020-07-14 | 485,000 | 30,000 | 0.04 | 1,228,062,299 | 3,666,600 | 7.560 | 2020-07-10 |
| 107 | 2020-07-13 | 455,000 | -8,000 | 0.04 | 1,228,062,299 | 3,489,850 | 7.670 | 2020-07-09 |
| 108 | 2020-07-09 | 463,000 | 2,000 | 0.04 | 1,236,391,299 | 3,014,130 | 6.510 | 2020-07-07 |
| 109 | 2020-07-06 | 461,000 | -16,000 | 0.04 | 1,236,391,299 | 3,084,090 | 6.690 | 2020-07-02 |
| 110 | 2020-06-26 | 477,000 | -6,000 | 0.04 | 1,235,916,299 | 2,885,850 | 6.050 | 2020-06-23 |
| 111 | 2020-06-22 | 483,000 | -3,000 | 0.04 | 1,235,916,299 | 2,946,300 | 6.100 | 2020-06-18 |
| 112 | 2020-06-19 | 486,000 | -4,000 | 0.04 | 1,235,916,299 | 2,867,400 | 5.900 | 2020-06-17 |
| 113 | 2020-06-18 | 490,000 | -5,000 | 0.04 | 1,244,358,299 | 2,753,800 | 5.620 | 2020-06-16 |
| 114 | 2020-06-17 | 495,000 | -10,000 | 0.04 | 1,244,358,299 | 2,732,400 | 5.520 | 2020-06-15 |
| 115 | 2020-06-04 | 505,000 | 28,000 | 0.04 | 1,244,318,299 | 2,514,900 | 4.980 | 2020-06-02 |
| 116 | 2020-05-27 | 477,000 | -3,000 | 0.04 | 1,243,784,299 | 2,241,900 | 4.700 | 2020-05-25 |
| 117 | 2020-05-26 | 480,000 | 4,000 | 0.04 | 1,243,784,299 | 2,246,400 | 4.680 | 2020-05-22 |
| 118 | 2020-05-13 | 476,000 | -10,000 | 0.04 | 1,243,784,299 | 2,470,440 | 5.190 | 2020-05-11 |
| 119 | 2020-05-12 | 486,000 | -13,000 | 0.04 | 1,243,784,299 | 2,527,200 | 5.200 | 2020-05-08 |
| 120 | 2020-05-11 | 499,000 | 13,000 | 0.04 | 1,243,784,299 | 2,589,810 | 5.190 | 2020-05-07 |
| 121 | 2020-04-16 | 486,000 | 10,000 | 0.04 | 1,243,784,299 | 2,318,220 | 4.770 | 2020-04-14 |
| 122 | 2020-04-09 | 476,000 | -5,000 | 0.04 | 1,243,784,299 | 2,265,760 | 4.760 | 2020-04-07 |
| 123 | 2020-03-30 | 481,000 | -8,000 | 0.04 | 1,247,480,299 | 2,231,840 | 4.640 | 2020-03-26 |
| 124 | 2020-03-26 | 489,000 | -6,000 | 0.04 | 1,247,480,299 | 2,220,060 | 4.540 | 2020-03-24 |
| 125 | 2020-03-25 | 495,000 | 6,000 | 0.04 | 1,247,480,299 | 2,113,650 | 4.270 | 2020-03-23 |
| 126 | 2020-03-24 | 489,000 | -6,000 | 0.04 | 1,247,480,299 | 2,180,940 | 4.460 | 2020-03-20 |
| 127 | 2020-03-20 | 495,000 | 11,000 | 0.04 | 1,247,480,299 | 2,148,300 | 4.340 | 2020-03-18 |
| 128 | 2020-03-19 | 484,000 | -12,000 | 0.04 | 1,247,480,299 | 2,226,400 | 4.600 | 2020-03-17 |
| 129 | 2020-03-18 | 496,000 | 8,000 | 0.04 | 1,247,480,299 | 2,271,680 | 4.580 | 2020-03-16 |
| 130 | 2020-03-16 | 488,000 | 6,000 | 0.04 | 1,247,365,299 | 2,386,320 | 4.890 | 2020-03-12 |
| 131 | 2020-03-12 | 482,000 | -4,000 | 0.04 | 1,247,365,299 | 2,443,740 | 5.070 | 2020-03-10 |
| 132 | 2020-03-11 | 486,000 | 14,000 | 0.04 | 1,247,365,299 | 2,410,560 | 4.960 | 2020-03-09 |
| 133 | 2020-03-10 | 472,000 | 21,000 | 0.04 | 1,247,365,299 | 2,581,840 | 5.470 | 2020-03-06 |
| 134 | 2020-03-03 | 451,000 | 4,000 | 0.04 | 1,247,365,299 | 2,557,170 | 5.670 | 2020-02-28 |
| 135 | 2020-02-11 | 447,000 | -3,000 | 0.04 | 1,247,290,299 | 2,869,740 | 6.420 | 2020-02-07 |
| 136 | 2020-02-10 | 450,000 | -39,000 | 0.04 | 1,247,290,299 | 2,754,000 | 6.120 | 2020-02-06 |
| 137 | 2020-02-06 | 489,000 | 39,000 | 0.04 | 1,247,290,299 | 2,806,860 | 5.740 | 2020-02-04 |
| 138 | 2020-01-30 | 450,000 | 4,000 | 0.04 | 1,247,225,299 | 2,668,500 | 5.930 | 2020-01-23 |
| 139 | 2020-01-20 | 446,000 | -8,000 | 0.04 | 1,247,225,299 | 2,952,520 | 6.620 | 2020-01-16 |
| 140 | 2020-01-16 | 454,000 | 3,000 | 0.04 | 1,247,225,299 | 2,873,820 | 6.330 | 2020-01-14 |
| 141 | 2020-01-15 | 451,000 | 13,000 | 0.04 | 1,247,225,299 | 2,922,480 | 6.480 | 2020-01-13 |
| 142 | 2020-01-14 | 438,000 | -57,000 | 0.04 | 1,247,225,299 | 2,873,280 | 6.560 | 2020-01-10 |
| 143 | 2020-01-13 | 495,000 | 57,000 | 0.04 | 1,247,225,299 | 2,955,150 | 5.970 | 2020-01-09 |
| 144 | 2019-12-19 | 438,000 | -2,000 | 0.04 | 1,247,900,299 | 2,641,140 | 6.030 | 2019-12-17 |
| 145 | 2019-11-15 | 440,000 | 2,000 | 0.04 | 1,248,713,299 | 2,244,000 | 5.100 | 2019-11-13 |
| 146 | 2019-11-14 | 438,000 | -110,000 | 0.04 | 1,249,898,299 | 2,317,020 | 5.290 | 2019-11-12 |
| 147 | 2019-11-13 | 548,000 | 55,000 | 0.04 | 1,249,898,299 | 2,893,440 | 5.280 | 2019-11-11 |
| 148 | 2019-11-12 | 493,000 | 53,000 | 0.04 | 1,249,888,299 | 2,741,080 | 5.560 | 2019-11-08 |
| 149 | 2019-10-23 | 440,000 | 8,000 | 0.04 | 1,254,003,299 | 2,279,200 | 5.180 | 2019-10-21 |
| 150 | 2019-09-27 | 432,000 | -5,000 | 0.03 | 1,255,653,299 | 2,211,840 | 5.120 | 2019-09-25 |
| 151 | 2019-09-18 | 437,000 | 11,000 | 0.03 | 1,258,894,299 | 2,399,130 | 5.490 | 2019-09-16 |
| 152 | 2019-09-06 | 426,000 | -3,000 | 0.03 | 1,258,864,299 | 2,300,400 | 5.400 | 2019-09-04 |
| 153 | 2019-09-05 | 429,000 | -9,000 | 0.03 | 1,265,608,299 | 2,235,090 | 5.210 | 2019-09-03 |
| 154 | 2019-08-21 | 438,000 | -5,000 | 0.03 | 1,275,761,299 | 2,452,800 | 5.600 | 2019-08-19 |
| 155 | 2019-08-15 | 443,000 | -2,000 | 0.03 | 1,275,761,299 | 2,507,380 | 5.660 | 2019-08-13 |
| 156 | 2019-08-14 | 445,000 | -10,000 | 0.03 | 1,275,761,299 | 2,705,600 | 6.080 | 2019-08-12 |
| 157 | 2019-08-12 | 455,000 | 10,000 | 0.04 | 1,275,761,299 | 2,670,850 | 5.870 | 2019-08-08 |
| 158 | 2019-08-09 | 445,000 | 10,000 | 0.03 | 1,275,686,299 | 2,745,650 | 6.170 | 2019-08-07 |
| 159 | 2019-08-07 | 435,000 | -4,000 | 0.03 | 1,275,686,299 | 2,966,700 | 6.820 | 2019-08-05 |
| 160 | 2019-08-02 | 439,000 | 2,000 | 0.03 | 1,275,626,299 | 3,288,110 | 7.490 | 2019-07-31 |
| 161 | 2019-07-30 | 437,000 | 4,000 | 0.03 | 1,275,550,299 | 3,412,970 | 7.810 | 2019-07-26 |
| 162 | 2019-07-10 | 433,000 | 2,000 | 0.03 | 1,275,550,299 | 3,464,000 | 8.000 | 2019-07-08 |
| 163 | 2019-07-05 | 431,000 | 2,000 | 0.03 | 1,275,550,299 | 3,685,050 | 8.550 | 2019-07-03 |
| 164 | 2019-07-04 | 429,000 | 17,000 | 0.03 | 1,276,276,299 | 3,762,330 | 8.770 | 2019-07-02 |
| 165 | 2019-06-18 | 412,000 | 3,000 | 0.03 | 1,276,941,299 | 3,510,240 | 8.520 | 2019-06-14 |
| 166 | 2019-06-05 | 409,000 | 2,000 | 0.03 | 1,277,821,299 | 3,631,920 | 8.880 | 2019-06-03 |
| 167 | 2019-05-30 | 407,000 | -2,000 | 0.03 | 1,277,721,299 | 3,870,570 | 9.510 | 2019-05-28 |
| 168 | 2019-05-22 | 409,000 | 3,000 | 0.03 | 1,279,997,299 | 3,738,260 | 9.140 | 2019-05-20 |
| 169 | 2019-05-10 | 406,000 | 2,000 | 0.03 | 1,279,957,299 | 3,812,340 | 9.390 | 2019-05-08 |
| 170 | 2019-05-08 | 404,000 | -1,000 | 0.03 | 1,281,037,299 | 3,821,840 | 9.460 | 2019-05-06 |
| 171 | 2019-04-29 | 405,000 | 3,000 | 0.03 | 1,281,037,299 | 3,851,550 | 9.510 | 2019-04-25 |
| 172 | 2019-04-18 | 402,000 | 1,000 | 0.03 | 1,280,895,299 | 4,261,200 | 10.60 | 2019-04-16 |
| 173 | 2019-03-21 | 401,000 | 20,000 | 0.03 | 1,280,512,299 | 4,234,560 | 10.56 | 2019-03-19 |
| 174 | 2019-03-20 | 381,000 | -3,000 | 0.03 | 1,280,512,299 | 4,076,700 | 10.70 | 2019-03-18 |
| 175 | 2019-03-15 | 384,000 | 3,000 | 0.03 | 1,280,512,299 | 4,124,160 | 10.74 | 2019-03-13 |
| 176 | 2019-03-12 | 381,000 | -3,000 | 0.03 | 1,280,512,299 | 4,122,420 | 10.82 | 2019-03-08 |
| 177 | 2019-03-08 | 384,000 | 3,000 | 0.03 | 1,280,512,299 | 4,884,480 | 12.72 | 2019-03-06 |
| 178 | 2019-03-07 | 381,000 | -30,000 | 0.03 | 1,280,512,299 | 4,762,500 | 12.50 | 2019-03-05 |
| 179 | 2019-03-01 | 411,000 | 10,000 | 0.03 | 1,280,512,299 | 4,611,420 | 11.22 | 2019-02-27 |
| 180 | 2019-02-27 | 401,000 | 20,000 | 0.03 | 1,280,375,349 | 4,587,440 | 11.44 | 2019-02-25 |
| 181 | 2019-01-23 | 381,000 | -15,000 | 0.03 | 1,280,212,849 | 4,450,080 | 11.68 | 2019-01-21 |
| 182 | 2018-11-16 | 396,000 | -2,000 | 0.03 | 1,282,351,683 | 3,663,000 | 9.250 | 2018-11-14 |
| 183 | 2018-11-02 | 398,000 | -3,000 | 0.03 | 1,284,636,683 | 3,287,480 | 8.260 | 2018-10-31 |
| 184 | 2018-10-26 | 401,000 | 3,000 | 0.03 | 1,284,606,683 | 3,364,390 | 8.390 | 2018-10-24 |
| 185 | 2018-10-22 | 398,000 | -2,000 | 0.03 | 1,287,545,683 | 3,450,660 | 8.670 | 2018-10-18 |
| 186 | 2018-10-15 | 400,000 | 3,000 | 0.03 | 1,287,545,683 | 3,316,000 | 8.290 | 2018-10-11 |
| 187 | 2018-10-03 | 397,000 | -15,000 | 0.03 | 1,289,973,683 | 3,870,750 | 9.750 | 2018-09-28 |
| 188 | 2018-09-26 | 412,000 | -10,000 | 0.03 | 1,289,967,683 | 4,045,840 | 9.820 | 2018-09-21 |
| 189 | 2018-09-13 | 422,000 | 10,000 | 0.03 | 1,294,626,683 | 3,827,540 | 9.070 | 2018-09-11 |
| 190 | 2018-09-07 | 412,000 | -47,000 | 0.03 | 1,294,626,683 | 3,914,000 | 9.500 | 2018-09-05 |
| 191 | 2018-08-31 | 459,000 | 7,000 | 0.04 | 1,299,128,683 | 4,672,620 | 10.18 | 2018-08-29 |
| 192 | 2018-08-28 | 452,000 | -55,000 | 0.03 | 1,299,109,683 | 4,515,480 | 9.990 | 2018-08-24 |
| 193 | 2018-08-22 | 507,000 | -5,000 | 0.04 | 1,308,722,683 | 4,689,750 | 9.250 | 2018-08-20 |
| 194 | 2018-08-20 | 512,000 | 50,000 | 0.04 | 1,308,722,683 | 4,771,840 | 9.320 | 2018-08-16 |
| 195 | 2018-08-14 | 462,000 | -20,000 | 0.04 | 1,308,722,683 | 4,758,600 | 10.30 | 2018-08-10 |
| 196 | 2018-08-13 | 482,000 | 20,000 | 0.04 | 1,308,722,683 | 4,791,080 | 9.940 | 2018-08-09 |
| 197 | 2018-08-08 | 462,000 | 21,000 | 0.04 | 1,308,661,683 | 4,347,420 | 9.410 | 2018-08-06 |
| 198 | 2018-07-17 | 441,000 | -3,000 | 0.03 | 1,308,597,683 | 4,877,460 | 11.06 | 2018-07-13 |
| 199 | 2018-07-16 | 444,000 | -30,000 | 0.03 | 1,308,597,683 | 4,955,040 | 11.16 | 2018-07-12 |
| 200 | 2018-07-04 | 474,000 | -7,000 | 0.04 | 1,314,904,683 | 4,758,960 | 10.04 | 2018-06-29 |
| 201 | 2018-07-03 | 481,000 | 1,000 | 0.04 | 1,314,904,683 | 4,588,740 | 9.540 | 2018-06-28 |
| 202 | 2018-06-27 | 480,000 | -100,000 | 0.04 | 1,322,540,683 | 4,838,400 | 10.08 | 2018-06-25 |
| 203 | 2018-06-22 | 580,000 | 2,000 | 0.04 | 1,322,493,683 | 6,264,000 | 10.80 | 2018-06-20 |
| 204 | 2018-06-19 | 578,000 | 10,000 | 0.04 | 1,322,493,683 | 6,253,960 | 10.82 | 2018-06-14 |
| 205 | 2018-06-14 | 568,000 | 40,000 | 0.04 | 1,322,493,683 | 6,372,960 | 11.22 | 2018-06-12 |
| 206 | 2018-05-17 | 528,000 | -2,000 | 0.04 | 1,329,267,683 | 6,578,880 | 12.46 | 2018-05-15 |
| 207 | 2018-05-16 | 530,000 | -10,000 | 0.04 | 1,329,267,683 | 6,603,800 | 12.46 | 2018-05-14 |
| 208 | 2018-05-14 | 540,000 | -30,000 | 0.04 | 1,329,252,683 | 6,922,800 | 12.82 | 2018-05-10 |
| 209 | 2018-05-11 | 570,000 | -4,000 | 0.04 | 1,335,299,683 | 7,182,000 | 12.60 | 2018-05-09 |
| 210 | 2018-05-10 | 574,000 | 100,000 | 0.04 | 1,335,299,683 | 7,106,120 | 12.38 | 2018-05-08 |
| 211 | 2018-05-09 | 474,000 | -1,000 | 0.04 | 1,335,299,683 | 5,830,200 | 12.30 | 2018-05-07 |
| 212 | 2018-05-08 | 475,000 | -60,000 | 0.04 | 1,335,032,683 | 5,766,500 | 12.14 | 2018-05-04 |
| 213 | 2018-05-07 | 535,000 | -10,000 | 0.04 | 1,335,032,683 | 6,559,100 | 12.26 | 2018-05-03 |
| 214 | 2018-05-04 | 545,000 | 8,000 | 0.04 | 1,335,032,683 | 6,583,600 | 12.08 | 2018-05-02 |
| 215 | 2018-05-03 | 537,000 | -24,000 | 0.04 | 1,335,032,683 | 6,422,520 | 11.96 | 2018-04-30 |
| 216 | 2018-04-30 | 561,000 | -1,000 | 0.04 | 1,335,032,683 | 6,249,540 | 11.14 | 2018-04-26 |
| 217 | 2018-04-18 | 562,000 | -5,000 | 0.04 | 1,334,781,683 | 6,024,640 | 10.72 | 2018-04-16 |
| 218 | 2018-04-09 | 567,000 | -10,000 | 0.04 | 1,334,781,683 | 5,942,160 | 10.48 | 2018-04-04 |
| 219 | 2018-04-03 | 577,000 | -10,000 | 0.04 | 1,334,781,683 | 6,335,460 | 10.98 | 2018-03-28 |
| 220 | 2018-03-27 | 587,000 | -5,000 | 0.04 | 1,333,634,183 | 6,163,500 | 10.50 | 2018-03-23 |
| 221 | 2018-03-26 | 592,000 | -3,000 | 0.04 | 1,333,634,183 | 6,523,840 | 11.02 | 2018-03-22 |
| 222 | 2018-03-23 | 595,000 | 45,000 | 0.04 | 1,333,634,183 | 6,771,100 | 11.38 | 2018-03-21 |
| 223 | 2018-03-20 | 550,000 | -30,000 | 0.04 | 1,333,634,183 | 6,589,000 | 11.98 | 2018-03-16 |
| 224 | 2018-03-19 | 580,000 | 6,000 | 0.04 | 1,333,634,183 | 6,832,400 | 11.78 | 2018-03-15 |
| 225 | 2018-03-16 | 574,000 | -15,000 | 0.04 | 1,333,634,183 | 6,979,840 | 12.16 | 2018-03-14 |
| 226 | 2018-03-15 | 589,000 | -5,000 | 0.04 | 1,333,634,183 | 7,056,220 | 11.98 | 2018-03-13 |
| 227 | 2018-03-14 | 594,000 | 3,000 | 0.04 | 1,333,634,183 | 6,569,640 | 11.06 | 2018-03-12 |
| 228 | 2018-03-13 | 591,000 | -13,000 | 0.04 | 1,333,634,183 | 6,359,160 | 10.76 | 2018-03-09 |
| 229 | 2018-03-12 | 604,000 | -5,000 | 0.05 | 1,333,634,183 | 6,511,120 | 10.78 | 2018-03-08 |
| 230 | 2018-03-09 | 609,000 | -8,000 | 0.05 | 1,333,634,183 | 6,491,940 | 10.66 | 2018-03-07 |
| 231 | 2018-03-08 | 617,000 | -20,000 | 0.05 | 1,333,634,183 | 6,355,100 | 10.30 | 2018-03-06 |
| 232 | 2018-03-07 | 637,000 | 4,000 | 0.05 | 1,333,634,183 | 6,344,520 | 9.960 | 2018-03-05 |
| 233 | 2018-03-05 | 633,000 | -92,000 | 0.05 | 1,333,634,183 | 6,823,740 | 10.78 | 2018-03-01 |
| 234 | 2018-03-02 | 725,000 | 8,000 | 0.05 | 1,333,634,183 | 7,250,000 | 10.00 | 2018-02-28 |
| 235 | 2018-02-28 | 717,000 | -5,000 | 0.05 | 1,333,634,183 | 7,091,130 | 9.890 | 2018-02-26 |
| 236 | 2018-02-27 | 722,000 | 5,000 | 0.05 | 1,333,385,933 | 7,032,280 | 9.740 | 2018-02-23 |
| 237 | 2018-02-22 | 717,000 | -3,000 | 0.05 | 1,333,385,933 | 6,639,420 | 9.260 | 2018-02-20 |
| 238 | 2018-02-21 | 720,000 | -20,000 | 0.05 | 1,333,385,933 | 5,911,200 | 8.210 | 2018-02-14 |
| 239 | 2018-02-20 | 740,000 | -33,000 | 0.06 | 1,333,385,933 | 6,031,000 | 8.150 | 2018-02-13 |
| 240 | 2018-02-13 | 773,000 | -228,000 | 0.06 | 1,333,385,933 | 5,882,530 | 7.610 | 2018-02-09 |
| 241 | 2018-02-12 | 1,001,000 | 10,000 | 0.08 | 1,333,385,933 | 7,867,860 | 7.860 | 2018-02-08 |
| 242 | 2018-02-08 | 991,000 | -167,000 | 0.07 | 1,333,385,933 | 7,789,260 | 7.860 | 2018-02-06 |
| 243 | 2018-02-06 | 1,158,000 | 1,000 | 0.09 | 1,333,385,933 | 10,097,760 | 8.720 | 2018-02-02 |
| 244 | 2018-01-30 | 1,157,000 | 3,000 | 0.09 | 1,333,183,433 | 10,540,270 | 9.110 | 2018-01-26 |
| 245 | 2018-01-17 | 1,154,000 | 152,000 | 0.09 | 1,333,183,433 | 10,305,220 | 8.930 | 2018-01-15 |
| 246 | 2018-01-16 | 1,002,000 | -75,000 | 0.08 | 1,333,183,433 | 9,458,880 | 9.440 | 2018-01-12 |
| 247 | 2018-01-12 | 1,077,000 | 2,000 | 0.08 | 1,333,183,433 | 9,122,190 | 8.470 | 2018-01-10 |
| 248 | 2018-01-10 | 1,075,000 | -92,000 | 0.08 | 1,333,183,433 | 9,438,500 | 8.780 | 2018-01-08 |
| 249 | 2018-01-09 | 1,167,000 | 2,000 | 0.09 | 1,333,183,433 | 9,872,820 | 8.460 | 2018-01-05 |
| 250 | 2018-01-04 | 1,165,000 | -42,000 | 0.09 | 1,328,453,433 | 9,984,050 | 8.570 | 2018-01-02 |
| 251 | 2018-01-03 | 1,207,000 | 10,000 | 0.09 | 1,328,453,433 | 10,187,080 | 8.440 | 2017-12-29 |
| 252 | 2018-01-02 | 1,197,000 | -20,000 | 0.09 | 1,328,453,433 | 10,234,350 | 8.550 | 2017-12-28 |
| 253 | 2017-12-28 | 1,217,000 | 2,000 | 0.09 | 1,328,453,433 | 10,283,650 | 8.450 | 2017-12-22 |
| 254 | 2017-12-27 | 1,215,000 | 106,000 | 0.09 | 1,328,453,433 | 10,473,300 | 8.620 | 2017-12-21 |
| 255 | 2017-12-21 | 1,109,000 | -70,000 | 0.08 | 1,328,453,433 | 8,716,740 | 7.860 | 2017-12-19 |
| 256 | 2017-12-20 | 1,179,000 | 30,000 | 0.09 | 1,328,453,433 | 9,031,140 | 7.660 | 2017-12-18 |
| 257 | 2017-12-19 | 1,149,000 | 21,000 | 0.09 | 1,328,453,433 | 9,019,650 | 7.850 | 2017-12-15 |
| 258 | 2017-12-14 | 1,128,000 | 30,000 | 0.08 | 1,344,149,433 | 9,227,040 | 8.180 | 2017-12-12 |
| 259 | 2017-12-13 | 1,098,000 | -52,000 | 0.08 | 1,344,149,433 | 9,223,200 | 8.400 | 2017-12-11 |
| 260 | 2017-12-12 | 1,150,000 | 3,000 | 0.09 | 1,344,149,433 | 8,613,500 | 7.490 | 2017-12-08 |
| 261 | 2017-12-11 | 1,147,000 | 61,000 | 0.09 | 1,344,149,433 | 8,533,680 | 7.440 | 2017-12-07 |
| 262 | 2017-12-08 | 1,086,000 | 22,000 | 0.08 | 1,343,949,433 | 8,340,480 | 7.680 | 2017-12-06 |
| 263 | 2017-12-07 | 1,064,000 | 47,000 | 0.08 | 1,350,412,433 | 8,373,680 | 7.870 | 2017-12-05 |
| 264 | 2017-12-04 | 1,017,000 | 3,000 | 0.08 | 1,350,112,433 | 7,780,050 | 7.650 | 2017-11-30 |
| 265 | 2017-12-01 | 1,014,000 | 26,000 | 0.08 | 1,350,112,433 | 8,152,560 | 8.040 | 2017-11-29 |
| 266 | 2017-11-30 | 988,000 | 2,000 | 0.07 | 1,350,112,433 | 8,309,080 | 8.410 | 2017-11-28 |
| 267 | 2017-11-29 | 986,000 | -46,000 | 0.07 | 1,350,112,433 | 8,075,340 | 8.190 | 2017-11-27 |
| 268 | 2017-11-27 | 1,032,000 | -561,000 | 0.08 | 1,350,112,433 | 8,720,400 | 8.450 | 2017-11-23 |
| 269 | 2017-11-22 | 1,593,000 | 10,000 | 0.12 | 1,349,811,433 | 14,607,810 | 9.170 | 2017-11-20 |
| 270 | 2017-11-20 | 1,583,000 | -92,000 | 0.12 | 1,349,811,433 | 15,022,670 | 9.490 | 2017-11-16 |
| 271 | 2017-11-13 | 1,675,000 | 46,000 | 0.12 | 1,349,811,433 | 17,420,000 | 10.40 | 2017-11-09 |
| 272 | 2017-11-10 | 1,629,000 | 4,000 | 0.12 | 1,349,811,433 | 16,746,120 | 10.28 | 2017-11-08 |
| 273 | 2017-11-09 | 1,625,000 | 4,000 | 0.12 | 1,349,811,433 | 17,095,000 | 10.52 | 2017-11-07 |
| 274 | 2017-11-08 | 1,621,000 | 112,000 | 0.12 | 1,349,811,433 | 17,215,020 | 10.62 | 2017-11-06 |
| 275 | 2017-11-06 | 1,509,000 | 3,000 | 0.11 | 1,349,811,433 | 15,693,600 | 10.40 | 2017-11-02 |
| 276 | 2017-11-03 | 1,506,000 | -1,000 | 0.11 | 1,349,811,433 | 16,053,960 | 10.66 | 2017-11-01 |
| 277 | 2017-11-02 | 1,507,000 | -8,000 | 0.11 | 1,349,811,433 | 15,763,220 | 10.46 | 2017-10-31 |
| 278 | 2017-11-01 | 1,515,000 | -100,000 | 0.11 | 1,349,811,433 | 16,089,300 | 10.62 | 2017-10-30 |
| 279 | 2017-10-31 | 1,615,000 | 2,000 | 0.12 | 1,349,811,433 | 17,442,000 | 10.80 | 2017-10-27 |
| 280 | 2017-10-30 | 1,613,000 | 13,000 | 0.12 | 1,349,811,433 | 17,807,520 | 11.04 | 2017-10-26 |
| 281 | 2017-10-27 | 1,600,000 | -2,000 | 0.12 | 1,349,811,433 | 17,568,000 | 10.98 | 2017-10-25 |
| 282 | 2017-10-25 | 1,602,000 | -5,000 | 0.12 | 1,351,792,433 | 17,365,680 | 10.84 | 2017-10-23 |
| 283 | 2017-10-24 | 1,607,000 | 8,000 | 0.12 | 1,351,792,433 | 17,419,880 | 10.84 | 2017-10-20 |
| 284 | 2017-10-23 | 1,599,000 | 9,000 | 0.12 | 1,351,792,433 | 17,109,300 | 10.70 | 2017-10-19 |
| 285 | 2017-10-19 | 1,590,000 | 2,000 | 0.12 | 1,351,792,433 | 17,299,200 | 10.88 | 2017-10-17 |
| 286 | 2017-10-13 | 1,588,000 | -12,000 | 0.12 | 1,356,022,433 | 17,658,560 | 11.12 | 2017-10-11 |
| 287 | 2017-10-12 | 1,600,000 | -22,000 | 0.12 | 1,356,022,433 | 18,464,000 | 11.54 | 2017-10-10 |
| 288 | 2017-10-11 | 1,622,000 | 5,000 | 0.12 | 1,356,022,433 | 17,679,800 | 10.90 | 2017-10-09 |
| 289 | 2017-10-10 | 1,617,000 | 12,000 | 0.12 | 1,356,022,433 | 17,560,620 | 10.86 | 2017-10-06 |
| 290 | 2017-10-09 | 1,605,000 | 15,000 | 0.12 | 1,355,982,433 | 17,526,600 | 10.92 | 2017-10-04 |
| 291 | 2017-10-06 | 1,590,000 | -4,000 | 0.12 | 1,355,982,433 | 17,044,800 | 10.72 | 2017-10-03 |
| 292 | 2017-10-03 | 1,594,000 | -2,000 | 0.12 | 1,355,982,433 | 16,737,000 | 10.50 | 2017-09-28 |
| 293 | 2017-09-29 | 1,596,000 | -3,000 | 0.12 | 1,355,982,433 | 16,183,440 | 10.14 | 2017-09-27 |
| 294 | 2017-09-28 | 1,599,000 | 5,000 | 0.12 | 1,355,972,433 | 15,590,250 | 9.750 | 2017-09-26 |
| 295 | 2017-09-27 | 1,594,000 | -53,000 | 0.12 | 1,355,972,433 | 15,971,880 | 10.02 | 2017-09-25 |
| 296 | 2017-09-26 | 1,647,000 | 58,000 | 0.12 | 1,355,940,433 | 17,425,260 | 10.58 | 2017-09-22 |
| 297 | 2017-09-25 | 1,589,000 | 6,000 | 0.12 | 1,355,940,433 | 16,620,940 | 10.46 | 2017-09-21 |
| 298 | 2017-09-22 | 1,583,000 | 43,000 | 0.12 | 1,355,940,433 | 17,381,340 | 10.98 | 2017-09-20 |
| 299 | 2017-09-21 | 1,540,000 | 4,000 | 0.11 | 1,355,940,433 | 16,724,400 | 10.86 | 2017-09-19 |
| 300 | 2017-09-19 | 1,536,000 | 20,000 | 0.11 | 1,355,940,433 | 16,527,360 | 10.76 | 2017-09-15 |
| 301 | 2017-09-15 | 1,516,000 | 9,000 | 0.11 | 1,355,940,433 | 17,039,840 | 11.24 | 2017-09-13 |
| 302 | 2017-09-14 | 1,507,000 | 39,000 | 0.11 | 1,355,940,433 | 16,968,820 | 11.26 | 2017-09-12 |
| 303 | 2017-09-13 | 1,468,000 | -39,000 | 0.11 | 1,355,940,433 | 15,736,960 | 10.72 | 2017-09-11 |
| 304 | 2017-09-12 | 1,507,000 | 31,000 | 0.11 | 1,355,940,433 | 17,662,040 | 11.72 | 2017-09-08 |
| 305 | 2017-09-11 | 1,476,000 | -35,000 | 0.11 | 1,355,940,433 | 17,652,960 | 11.96 | 2017-09-07 |
| 306 | 2017-09-08 | 1,511,000 | -3,000 | 0.11 | 1,355,940,433 | 18,736,400 | 12.40 | 2017-09-06 |
| 307 | 2017-09-07 | 1,514,000 | 46,000 | 0.11 | 1,355,940,433 | 18,743,320 | 12.38 | 2017-09-05 |
| 308 | 2017-09-06 | 1,468,000 | 5,000 | 0.11 | 1,355,940,433 | 17,557,280 | 11.96 | 2017-09-04 |
| 309 | 2017-09-04 | 1,463,000 | 5,000 | 0.11 | 1,355,940,433 | 17,936,380 | 12.26 | 2017-08-31 |
| 310 | 2017-09-01 | 1,458,000 | -1,000 | 0.11 | 1,355,940,433 | 17,641,800 | 12.10 | 2017-08-30 |
| 311 | 2017-08-31 | 1,459,000 | 59,000 | 0.11 | 1,355,940,433 | 17,770,620 | 12.18 | 2017-08-29 |
| 312 | 2017-08-30 | 1,400,000 | -1,000 | 0.10 | 1,355,585,099 | 17,024,000 | 12.16 | 2017-08-28 |
| 313 | 2017-08-29 | 1,401,000 | 46,000 | 0.10 | 1,355,585,099 | 16,783,980 | 11.98 | 2017-08-25 |
| 314 | 2017-08-28 | 1,355,000 | 78,000 | 0.10 | 1,355,585,099 | 16,883,300 | 12.46 | 2017-08-24 |
| 315 | 2017-08-25 | 1,277,000 | 39,000 | 0.09 | 1,355,585,099 | 15,962,500 | 12.50 | 2017-08-22 |
| 316 | 2017-08-24 | 1,238,000 | -2,000 | 0.09 | 1,355,585,099 | 15,301,680 | 12.36 | 2017-08-21 |
| 317 | 2017-08-22 | 1,240,000 | 7,000 | 0.09 | 1,355,585,099 | 14,904,800 | 12.02 | 2017-08-18 |
| 318 | 2017-08-21 | 1,233,000 | 3,000 | 0.09 | 1,355,585,099 | 14,648,040 | 11.88 | 2017-08-17 |
| 319 | 2017-08-17 | 1,230,000 | 1,000 | 0.09 | 1,355,585,099 | 15,104,400 | 12.28 | 2017-08-15 |
| 320 | 2017-08-16 | 1,229,000 | -4,000 | 0.09 | 1,355,585,099 | 15,411,660 | 12.54 | 2017-08-14 |
| 321 | 2017-08-15 | 1,233,000 | 159,000 | 0.09 | 1,355,585,099 | 14,549,400 | 11.80 | 2017-08-11 |
| 322 | 2017-08-14 | 1,074,000 | 11,000 | 0.08 | 1,355,585,099 | 13,661,280 | 12.72 | 2017-08-10 |
| 323 | 2017-08-11 | 1,063,000 | 269,000 | 0.08 | 1,355,585,099 | 13,925,300 | 13.10 | 2017-08-09 |
| 324 | 2017-08-10 | 794,000 | 2,000 | 0.06 | 1,355,585,099 | 10,877,800 | 13.70 | 2017-08-08 |
| 325 | 2017-08-09 | 792,000 | -5,000 | 0.06 | 1,355,585,099 | 10,929,600 | 13.80 | 2017-08-07 |
| 326 | 2017-08-08 | 797,000 | 100,000 | 0.06 | 1,355,585,099 | 10,711,680 | 13.44 | 2017-08-04 |
| 327 | 2017-08-07 | 697,000 | 60,000 | 0.05 | 1,355,585,099 | 9,102,820 | 13.06 | 2017-08-03 |
| 328 | 2017-08-03 | 637,000 | 3,000 | 0.05 | 1,355,585,099 | 8,535,800 | 13.40 | 2017-08-01 |
| 329 | 2017-08-02 | 634,000 | -3,000 | 0.05 | 1,355,585,099 | 8,343,440 | 13.16 | 2017-07-31 |
| 330 | 2017-08-01 | 637,000 | 10,000 | 0.05 | 1,355,585,099 | 8,319,220 | 13.06 | 2017-07-28 |
| 331 | 2017-07-31 | 627,000 | 5,000 | 0.05 | 1,355,585,099 | 8,614,980 | 13.74 | 2017-07-27 |
| 332 | 2017-07-28 | 622,000 | 3,000 | 0.05 | 1,355,585,099 | 8,297,480 | 13.34 | 2017-07-26 |
| 333 | 2017-07-27 | 619,000 | 1,000 | 0.05 | 1,355,585,099 | 8,455,540 | 13.66 | 2017-07-25 |
| 334 | 2017-07-26 | 618,000 | -3,000 | 0.05 | 1,355,585,099 | 8,565,480 | 13.86 | 2017-07-24 |
| 335 | 2017-07-25 | 621,000 | 226,000 | 0.05 | 1,355,585,099 | 8,544,960 | 13.76 | 2017-07-21 |
| 336 | 2017-07-24 | 395,000 | 9,000 | 0.03 | 1,355,585,099 | 5,490,500 | 13.90 | 2017-07-20 |
| 337 | 2017-07-21 | 386,000 | -413,000 | 0.03 | 1,355,585,099 | 5,442,600 | 14.10 | 2017-07-19 |
| 338 | 2017-07-20 | 799,000 | 398,000 | 0.06 | 1,355,585,099 | 10,690,620 | 13.38 | 2017-07-18 |
| 339 | 2017-07-19 | 401,000 | -9,000 | 0.03 | 1,355,585,099 | 5,317,260 | 13.26 | 2017-07-17 |
| 340 | 2017-07-17 | 410,000 | -459,000 | 0.03 | 1,353,907,099 | 5,305,400 | 12.94 | 2017-07-13 |
| 341 | 2017-07-14 | 869,000 | 2,000 | 0.06 | 1,353,907,099 | 10,428,000 | 12.00 | 2017-07-12 |
| 342 | 2017-07-12 | 867,000 | -2,000 | 0.06 | 1,353,707,099 | 10,456,020 | 12.06 | 2017-07-10 |
| 343 | 2017-07-11 | 869,000 | -15,000 | 0.06 | 1,353,707,099 | 10,167,300 | 11.70 | 2017-07-07 |
| 344 | 2017-07-10 | 884,000 | 8,000 | 0.07 | 1,353,707,099 | 10,537,280 | 11.92 | 2017-07-06 |
| 345 | 2017-07-07 | 876,000 | -30,000 | 0.06 | 1,353,707,099 | 10,476,960 | 11.96 | 2017-07-05 |
| 346 | 2017-07-06 | 906,000 | 91,000 | 0.07 | 1,353,707,099 | 10,672,680 | 11.78 | 2017-07-04 |
| 347 | 2017-07-03 | 815,000 | 1,000 | 0.06 | 1,353,707,099 | 10,187,500 | 12.50 | 2017-06-29 |
| 348 | 2017-06-30 | 814,000 | 154,000 | 0.06 | 1,353,707,099 | 10,061,040 | 12.36 | 2017-06-28 |
| 349 | 2017-06-29 | 660,000 | -15,000 | 0.05 | 1,353,474,099 | 8,368,800 | 12.68 | 2017-06-27 |
| 350 | 2017-06-28 | 675,000 | -21,000 | 0.05 | 1,353,474,099 | 8,491,500 | 12.58 | 2017-06-26 |
| 351 | 2017-06-26 | 696,000 | -12,000 | 0.05 | 1,353,474,099 | 8,644,320 | 12.42 | 2017-06-22 |
| 352 | 2017-06-23 | 708,000 | -10,000 | 0.05 | 1,353,474,099 | 9,119,040 | 12.88 | 2017-06-21 |
| 353 | 2017-06-22 | 718,000 | -2,000 | 0.05 | 1,353,474,099 | 8,730,880 | 12.16 | 2017-06-20 |
| 354 | 2017-06-20 | 720,000 | 12,000 | 0.05 | 1,353,474,099 | 8,294,400 | 11.52 | 2017-06-16 |
| 355 | 2017-06-19 | 708,000 | 2,000 | 0.05 | 1,353,474,099 | 8,453,520 | 11.94 | 2017-06-15 |
| 356 | 2017-06-16 | 706,000 | 15,000 | 0.05 | 1,353,474,099 | 8,584,960 | 12.16 | 2017-06-14 |
| 357 | 2017-06-14 | 691,000 | -2,000 | 0.05 | 1,353,474,099 | 7,987,960 | 11.56 | 2017-06-12 |
| 358 | 2017-06-13 | 693,000 | 326,000 | 0.05 | 1,353,474,099 | 8,357,580 | 12.06 | 2017-06-09 |
| 359 | 2017-06-12 | 367,000 | -7,000 | 0.03 | 1,353,474,099 | 4,433,360 | 12.08 | 2017-06-08 |
| 360 | 2017-06-09 | 374,000 | -73,000 | 0.03 | 1,353,474,099 | 4,143,920 | 11.08 | 2017-06-07 |
| 361 | 2017-06-08 | 447,000 | -8,000 | 0.03 | 1,353,474,099 | 5,068,980 | 11.34 | 2017-06-06 |
| 362 | 2017-06-06 | 455,000 | 8,000 | 0.03 | 1,353,474,099 | 5,177,900 | 11.38 | 2017-06-02 |
| 363 | 2017-06-05 | 447,000 | 7,000 | 0.03 | 1,353,474,099 | 5,051,100 | 11.30 | 2017-06-01 |
| 364 | 2017-06-02 | 440,000 | 47,000 | 0.03 | 1,353,474,099 | 4,672,800 | 10.62 | 2017-05-31 |
| 365 | 2017-05-31 | 393,000 | 5,000 | 0.03 | 1,353,474,099 | 4,150,080 | 10.56 | 2017-05-26 |
| 366 | 2017-05-29 | 388,000 | 10,000 | 0.03 | 1,353,281,599 | 4,198,160 | 10.82 | 2017-05-25 |
| 367 | 2017-05-26 | 378,000 | 4,000 | 0.03 | 1,353,281,599 | 4,127,760 | 10.92 | 2017-05-24 |
| 368 | 2017-05-25 | 374,000 | -11,000 | 0.03 | 1,353,281,599 | 4,158,880 | 11.12 | 2017-05-23 |
| 369 | 2017-05-24 | 385,000 | 30,000 | 0.03 | 1,353,281,599 | 4,381,300 | 11.38 | 2017-05-22 |
| 370 | 2017-05-23 | 355,000 | 11,000 | 0.03 | 1,353,281,599 | 4,118,000 | 11.60 | 2017-05-19 |
| 371 | 2017-05-22 | 344,000 | -10,000 | 0.03 | 1,353,281,599 | 3,811,520 | 11.08 | 2017-05-18 |
| 372 | 2017-05-19 | 354,000 | 13,000 | 0.03 | 1,353,281,599 | 4,509,960 | 12.74 | 2017-05-17 |
| 373 | 2017-05-18 | 341,000 | -4,000 | 0.03 | 1,353,281,599 | 4,085,180 | 11.98 | 2017-05-16 |
| 374 | 2017-05-17 | 345,000 | 35,000 | 0.03 | 1,353,281,599 | 4,167,600 | 12.08 | 2017-05-15 |
| 375 | 2017-05-16 | 310,000 | -18,000 | 0.02 | 1,353,281,599 | 3,645,600 | 11.76 | 2017-05-12 |
| 376 | 2017-05-15 | 328,000 | -45,000 | 0.02 | 1,353,281,599 | 3,699,840 | 11.28 | 2017-05-11 |
| 377 | 2017-05-12 | 373,000 | 50,000 | 0.03 | 1,353,281,599 | 4,252,200 | 11.40 | 2017-05-10 |
| 378 | 2017-05-11 | 323,000 | -33,000 | 0.02 | 1,353,281,599 | 3,733,880 | 11.56 | 2017-05-09 |
| 379 | 2017-05-10 | 356,000 | 12,000 | 0.03 | 1,353,281,599 | 4,143,840 | 11.64 | 2017-05-08 |
| 380 | 2017-05-09 | 344,000 | -20,000 | 0.03 | 1,353,281,599 | 3,770,240 | 10.96 | 2017-05-05 |
| 381 | 2017-05-08 | 364,000 | 66,000 | 0.03 | 1,353,281,599 | 3,894,800 | 10.70 | 2017-05-04 |
| 382 | 2017-05-05 | 298,000 | 31,000 | 0.02 | 1,353,281,599 | 3,379,320 | 11.34 | 2017-05-02 |
| 383 | 2017-05-04 | 267,000 | -14,000 | 0.02 | 1,353,281,599 | 3,161,280 | 11.84 | 2017-04-28 |
| 384 | 2017-05-02 | 281,000 | 22,000 | 0.02 | 1,353,281,599 | 3,338,280 | 11.88 | 2017-04-27 |
| 385 | 2017-04-28 | 259,000 | 12,000 | 0.02 | 1,353,229,599 | 2,999,220 | 11.58 | 2017-04-26 |
| 386 | 2017-04-27 | 247,000 | -28,000 | 0.02 | 1,353,229,599 | 2,909,660 | 11.78 | 2017-04-25 |
| 387 | 2017-04-26 | 275,000 | -2,000 | 0.02 | 1,353,229,599 | 2,920,500 | 10.62 | 2017-04-24 |
| 388 | 2017-04-25 | 277,000 | 4,000 | 0.02 | 1,353,229,599 | 2,891,880 | 10.44 | 2017-04-21 |
| 389 | 2017-04-24 | 273,000 | -12,000 | 0.02 | 1,350,888,599 | 2,866,500 | 10.50 | 2017-04-20 |
| 390 | 2017-04-20 | 285,000 | 15,000 | 0.02 | 1,350,888,599 | 2,778,750 | 9.750 | 2017-04-18 |
| 391 | 2017-04-19 | 270,000 | -10,000 | 0.02 | 1,350,888,599 | 2,818,800 | 10.44 | 2017-04-13 |
| 392 | 2017-04-18 | 280,000 | 4,000 | 0.02 | 1,350,888,599 | 2,800,000 | 10.00 | 2017-04-12 |
| 393 | 2017-04-13 | 276,000 | -47,000 | 0.02 | 1,350,888,599 | 2,660,640 | 9.640 | 2017-04-11 |
| 394 | 2017-04-12 | 323,000 | 19,000 | 0.02 | 1,350,888,599 | 3,097,570 | 9.590 | 2017-04-10 |
| 395 | 2017-04-11 | 304,000 | 11,000 | 0.02 | 1,350,888,599 | 3,192,000 | 10.50 | 2017-04-07 |
| 396 | 2017-04-10 | 293,000 | 27,000 | 0.02 | 1,350,888,599 | 3,070,640 | 10.48 | 2017-04-06 |
| 397 | 2017-04-07 | 266,000 | 38,000 | 0.02 | 1,350,888,599 | 2,761,080 | 10.38 | 2017-04-05 |
| 398 | 2017-04-05 | 228,000 | -150,000 | 0.02 | 1,350,888,599 | 2,457,840 | 10.78 | 2017-03-31 |
| 399 | 2017-04-03 | 378,000 | 58,000 | 0.03 | 1,350,888,599 | 4,021,920 | 10.64 | 2017-03-30 |
| 400 | 2017-03-31 | 320,000 | -87,000 | 0.02 | 1,350,888,599 | 3,424,000 | 10.70 | 2017-03-29 |
| 401 | 2017-03-30 | 407,000 | 185,000 | 0.03 | 1,343,342,187 | 3,980,460 | 9.780 | 2017-03-28 |
| 402 | 2017-03-29 | 222,000 | -77,000 | 0.02 | 1,343,342,187 | 2,166,720 | 9.760 | 2017-03-27 |
| 403 | 2017-03-28 | 299,000 | -11,000 | 0.02 | 1,343,342,187 | 3,013,920 | 10.08 | 2017-03-24 |
| 404 | 2017-03-27 | 310,000 | 44,000 | 0.02 | 1,343,342,187 | 2,768,300 | 8.930 | 2017-03-23 |
| 405 | 2017-03-24 | 266,000 | 4,000 | 0.02 | 1,343,342,187 | 2,178,540 | 8.190 | 2017-03-22 |
| 406 | 2017-03-23 | 262,000 | -21,000 | 0.02 | 1,343,342,187 | 2,192,940 | 8.370 | 2017-03-21 |
| 407 | 2017-03-22 | 283,000 | -224,000 | 0.02 | 1,343,342,187 | 2,238,530 | 7.910 | 2017-03-20 |
| 408 | 2017-03-21 | 507,000 | 5,000 | 0.04 | 1,343,342,187 | 3,878,550 | 7.650 | 2017-03-17 |
| 409 | 2017-03-20 | 502,000 | -82,000 | 0.04 | 1,343,342,187 | 3,870,420 | 7.710 | 2017-03-16 |
| 410 | 2017-03-17 | 584,000 | 181,000 | 0.04 | 1,343,342,187 | 4,555,200 | 7.800 | 2017-03-15 |
| 411 | 2017-03-16 | 403,000 | -205,000 | 0.03 | 1,343,342,187 | 2,921,750 | 7.250 | 2017-03-14 |
| 412 | 2017-03-15 | 608,000 | 225,000 | 0.05 | 1,343,342,187 | 4,280,320 | 7.040 | 2017-03-13 |
| 413 | 2017-03-14 | 383,000 | 75,000 | 0.03 | 1,343,342,187 | 2,455,030 | 6.410 | 2017-03-10 |
| 414 | 2017-03-13 | 308,000 | 35,000 | 0.02 | 1,343,342,187 | 1,860,320 | 6.040 | 2017-03-09 |
| 415 | 2017-03-10 | 273,000 | 10,000 | 0.02 | 1,343,342,187 | 1,665,300 | 6.100 | 2017-03-08 |
| 416 | 2017-03-08 | 263,000 | -70,000 | 0.02 | 1,343,342,187 | 1,606,930 | 6.110 | 2017-03-06 |
| 417 | 2017-03-07 | 333,000 | -60,000 | 0.02 | 1,343,342,187 | 1,911,420 | 5.740 | 2017-03-03 |
| 418 | 2017-03-06 | 393,000 | -70,000 | 0.03 | 1,343,342,187 | 2,196,870 | 5.590 | 2017-03-02 |
| 419 | 2017-03-03 | 463,000 | 20,000 | 0.03 | 1,343,342,187 | 2,537,240 | 5.480 | 2017-03-01 |
| 420 | 2017-03-02 | 443,000 | 50,000 | 0.03 | 1,343,342,187 | 2,432,070 | 5.490 | 2017-02-28 |
| 421 | 2017-03-01 | 393,000 | 30,000 | 0.03 | 1,343,342,187 | 2,212,590 | 5.630 | 2017-02-27 |
| 422 | 2017-02-28 | 363,000 | 30,000 | 0.03 | 1,343,342,187 | 2,058,210 | 5.670 | 2017-02-24 |
| 423 | 2017-02-27 | 333,000 | 20,000 | 0.02 | 1,343,133,187 | 1,918,080 | 5.760 | 2017-02-23 |
| 424 | 2017-02-24 | 313,000 | 50,000 | 0.02 | 1,343,133,187 | 1,812,270 | 5.790 | 2017-02-22 |
| 425 | 2017-02-21 | 263,000 | -30,000 | 0.02 | 1,343,133,187 | 1,535,920 | 5.840 | 2017-02-17 |
| 426 | 2017-02-20 | 293,000 | -70,000 | 0.02 | 1,343,133,187 | 1,728,700 | 5.900 | 2017-02-16 |
| 427 | 2017-02-17 | 363,000 | -100,000 | 0.03 | 1,343,133,187 | 2,152,590 | 5.930 | 2017-02-15 |
| 428 | 2017-02-16 | 463,000 | 20,000 | 0.03 | 1,343,133,187 | 2,773,370 | 5.990 | 2017-02-14 |
| 429 | 2017-02-15 | 443,000 | 20,000 | 0.03 | 1,343,133,187 | 2,564,970 | 5.790 | 2017-02-13 |
| 430 | 2017-02-14 | 423,000 | 40,000 | 0.03 | 1,343,133,187 | 2,461,860 | 5.820 | 2017-02-10 |
| 431 | 2017-02-10 | 383,000 | 30,000 | 0.03 | 1,343,133,187 | 2,317,150 | 6.050 | 2017-02-08 |
| 432 | 2017-02-08 | 353,000 | -30,000 | 0.03 | 1,343,133,187 | 2,132,120 | 6.040 | 2017-02-06 |
| 433 | 2017-02-07 | 383,000 | -60,000 | 0.03 | 1,343,133,187 | 2,305,660 | 6.020 | 2017-02-03 |
| 434 | 2017-01-25 | 443,000 | 70,000 | 0.03 | 1,343,123,187 | 2,569,400 | 5.800 | 2017-01-23 |
| 435 | 2017-01-18 | 373,000 | -70,000 | 0.03 | 1,351,547,187 | 2,111,180 | 5.660 | 2017-01-16 |
| 436 | 2017-01-16 | 443,000 | 10,000 | 0.03 | 1,350,997,187 | 2,467,510 | 5.570 | 2017-01-12 |
| 437 | 2017-01-10 | 433,000 | 50,000 | 0.03 | 1,350,867,187 | 2,416,140 | 5.580 | 2017-01-06 |
| 438 | 2017-01-09 | 383,000 | -100,000 | 0.03 | 1,350,387,187 | 2,156,290 | 5.630 | 2017-01-05 |
| 439 | 2016-12-29 | 483,000 | 20,000 | 0.04 | 1,349,883,187 | 2,429,490 | 5.030 | 2016-12-23 |
| 440 | 2016-12-22 | 463,000 | 4,000 | 0.03 | 1,353,002,687 | 2,352,040 | 5.080 | 2016-12-20 |
| 441 | 2016-12-21 | 459,000 | 10,000 | 0.03 | 1,353,002,687 | 2,317,950 | 5.050 | 2016-12-19 |
| 442 | 2016-12-20 | 449,000 | 30,000 | 0.03 | 1,353,002,687 | 2,352,760 | 5.240 | 2016-12-16 |
| 443 | 2016-12-16 | 419,000 | 10,000 | 0.03 | 1,353,002,687 | 2,237,460 | 5.340 | 2016-12-14 |
| 444 | 2016-12-15 | 409,000 | 10,000 | 0.03 | 1,353,002,687 | 2,249,500 | 5.500 | 2016-12-13 |
| 445 | 2016-12-14 | 399,000 | 10,000 | 0.03 | 1,353,002,687 | 2,118,690 | 5.310 | 2016-12-12 |
| 446 | 2016-12-13 | 389,000 | 1,000 | 0.03 | 1,353,002,687 | 2,182,290 | 5.610 | 2016-12-09 |
| 447 | 2016-12-07 | 388,000 | -1,000 | 0.03 | 1,352,982,687 | 2,293,080 | 5.910 | 2016-12-05 |
| 448 | 2016-11-21 | 389,000 | 2,000 | 0.03 | 1,352,765,687 | 2,369,010 | 6.090 | 2016-11-17 |
| 449 | 2016-11-18 | 387,000 | -68,000 | 0.03 | 1,352,765,687 | 2,360,700 | 6.100 | 2016-11-16 |
| 450 | 2016-11-17 | 455,000 | 28,000 | 0.03 | 1,352,765,687 | 2,793,700 | 6.140 | 2016-11-15 |
| 451 | 2016-11-10 | 427,000 | -10,000 | 0.03 | 1,352,765,687 | 2,634,590 | 6.170 | 2016-11-08 |
| 452 | 2016-11-09 | 437,000 | 10,000 | 0.03 | 1,356,778,687 | 2,757,470 | 6.310 | 2016-11-07 |
| 453 | 2016-11-08 | 427,000 | -20,000 | 0.03 | 1,356,778,687 | 2,566,270 | 6.010 | 2016-11-04 |
| 454 | 2016-11-03 | 447,000 | -5,000 | 0.03 | 1,356,778,687 | 2,646,240 | 5.920 | 2016-11-01 |
| 455 | 2016-11-02 | 452,000 | -50,000 | 0.03 | 1,356,778,687 | 2,562,840 | 5.670 | 2016-10-31 |
| 456 | 2016-10-04 | 502,000 | -13,000 | 0.04 | 1,356,276,687 | 2,585,300 | 5.150 | 2016-09-30 |
| 457 | 2016-09-27 | 515,000 | 40,000 | 0.04 | 1,356,147,687 | 2,765,550 | 5.370 | 2016-09-23 |
| 458 | 2016-09-26 | 475,000 | 1,000 | 0.04 | 1,356,147,687 | 2,503,250 | 5.270 | 2016-09-22 |
| 459 | 2016-09-21 | 474,000 | 6,000 | 0.03 | 1,357,657,687 | 2,469,540 | 5.210 | 2016-09-19 |
| 460 | 2016-09-20 | 468,000 | -15,000 | 0.03 | 1,357,657,687 | 2,386,800 | 5.100 | 2016-09-15 |
| 461 | 2016-09-19 | 483,000 | 15,000 | 0.04 | 1,357,657,687 | 2,390,850 | 4.950 | 2016-09-14 |
| 462 | 2016-09-13 | 468,000 | -30,000 | 0.03 | 1,357,657,687 | 2,176,200 | 4.650 | 2016-09-09 |
| 463 | 2016-09-12 | 498,000 | 37,000 | 0.04 | 1,357,657,687 | 2,385,420 | 4.790 | 2016-09-08 |
| 464 | 2016-09-08 | 461,000 | -25,000 | 0.03 | 1,357,657,687 | 2,208,190 | 4.790 | 2016-09-06 |
| 465 | 2016-09-07 | 486,000 | -16,000 | 0.04 | 1,357,657,687 | 2,303,640 | 4.740 | 2016-09-05 |
| 466 | 2016-09-06 | 502,000 | -33,000 | 0.04 | 1,357,657,687 | 2,253,980 | 4.490 | 2016-09-02 |
| 467 | 2016-09-05 | 535,000 | 150,000 | 0.04 | 1,357,657,687 | 2,273,750 | 4.250 | 2016-09-01 |
| 468 | 2016-09-02 | 385,000 | 53,000 | 0.03 | 1,357,657,687 | 1,713,250 | 4.450 | 2016-08-31 |
| 469 | 2016-09-01 | 332,000 | -151,000 | 0.02 | 1,357,657,687 | 1,454,160 | 4.380 | 2016-08-30 |
| 470 | 2016-08-31 | 483,000 | -66,000 | 0.04 | 1,357,657,687 | 1,883,700 | 3.900 | 2016-08-29 |
| 471 | 2016-08-24 | 549,000 | 58,000 | 0.04 | 1,355,319,687 | 2,113,650 | 3.850 | 2016-08-22 |
| 472 | 2016-08-19 | 491,000 | 40,000 | 0.04 | 1,355,319,687 | 1,767,600 | 3.600 | 2016-08-17 |
| 473 | 2016-08-18 | 451,000 | -20,000 | 0.03 | 1,355,319,687 | 1,682,230 | 3.730 | 2016-08-16 |
| 474 | 2016-08-17 | 471,000 | -17,000 | 0.03 | 1,355,319,687 | 1,667,340 | 3.540 | 2016-08-15 |
| 475 | 2016-08-16 | 488,000 | -63,000 | 0.04 | 1,355,319,687 | 1,703,120 | 3.490 | 2016-08-12 |
| 476 | 2016-08-11 | 551,000 | -30,000 | 0.04 | 1,355,319,687 | 1,906,460 | 3.460 | 2016-08-09 |
| 477 | 2016-08-09 | 581,000 | 141,000 | 0.04 | 1,355,319,687 | 1,998,640 | 3.440 | 2016-08-05 |
| 478 | 2016-08-04 | 440,000 | -41,000 | 0.03 | 1,355,319,687 | 1,469,600 | 3.340 | 2016-08-01 |
| 479 | 2016-08-03 | 481,000 | -43,000 | 0.04 | 1,355,319,687 | 1,592,110 | 3.310 | 2016-07-29 |
| 480 | 2016-08-01 | 524,000 | -20,000 | 0.04 | 1,355,319,687 | 1,771,120 | 3.380 | 2016-07-28 |
| 481 | 2016-07-29 | 544,000 | -30,000 | 0.04 | 1,355,319,687 | 1,855,040 | 3.410 | 2016-07-27 |
| 482 | 2016-07-26 | 574,000 | -46,000 | 0.04 | 1,358,319,687 | 2,049,180 | 3.570 | 2016-07-22 |
| 483 | 2016-07-25 | 620,000 | -20,000 | 0.05 | 1,358,319,687 | 2,176,200 | 3.510 | 2016-07-21 |
| 484 | 2016-07-22 | 640,000 | 37,000 | 0.05 | 1,358,319,687 | 2,240,000 | 3.500 | 2016-07-20 |
| 485 | 2016-07-21 | 603,000 | 212,000 | 0.04 | 1,358,319,687 | 2,128,590 | 3.530 | 2016-07-19 |
| 486 | 2016-07-20 | 391,000 | -321,000 | 0.03 | 1,358,319,687 | 1,305,940 | 3.340 | 2016-07-18 |
| 487 | 2016-07-19 | 712,000 | 20,000 | 0.05 | 1,358,319,687 | 2,385,200 | 3.350 | 2016-07-15 |
| 488 | 2016-07-18 | 692,000 | 20,000 | 0.05 | 1,358,319,687 | 2,352,800 | 3.400 | 2016-07-14 |
| 489 | 2016-07-15 | 672,000 | -63,000 | 0.05 | 1,358,319,687 | 2,264,640 | 3.370 | 2016-07-13 |
| 490 | 2016-07-14 | 735,000 | 318,000 | 0.05 | 1,358,319,687 | 2,521,050 | 3.430 | 2016-07-12 |
| 491 | 2016-07-06 | 417,000 | 20,000 | 0.03 | 1,366,624,687 | 1,388,610 | 3.330 | 2016-07-04 |
| 492 | 2016-07-05 | 397,000 | -20,000 | 0.03 | 1,366,624,687 | 1,333,920 | 3.360 | 2016-06-30 |
| 493 | 2016-07-04 | 417,000 | 10,000 | 0.03 | 1,366,576,687 | 1,376,100 | 3.300 | 2016-06-29 |
| 494 | 2016-06-29 | 407,000 | 16,000 | 0.03 | 1,366,576,687 | 1,343,100 | 3.300 | 2016-06-27 |
| 495 | 2016-06-28 | 391,000 | -40,000 | 0.03 | 1,366,496,687 | 1,302,030 | 3.330 | 2016-06-24 |
| 496 | 2016-06-27 | 431,000 | 10,000 | 0.03 | 1,366,476,687 | 1,482,640 | 3.440 | 2016-06-23 |
| 497 | 2016-06-24 | 421,000 | -11,000 | 0.03 | 1,366,476,687 | 1,456,660 | 3.460 | 2016-06-22 |
| 498 | 2016-06-23 | 432,000 | 1,000 | 0.03 | 1,366,476,687 | 1,490,400 | 3.450 | 2016-06-21 |
| 499 | 2016-06-22 | 431,000 | 30,000 | 0.03 | 1,366,476,687 | 1,486,950 | 3.450 | 2016-06-20 |
| 500 | 2016-06-21 | 401,000 | -24,000 | 0.03 | 1,366,476,687 | 1,399,490 | 3.490 | 2016-06-17 |
| 501 | 2016-06-20 | 425,000 | 4,000 | 0.03 | 1,366,476,687 | 1,487,500 | 3.500 | 2016-06-16 |
| 502 | 2016-06-16 | 421,000 | -30,000 | 0.03 | 1,371,151,687 | 1,498,760 | 3.560 | 2016-06-14 |
| 503 | 2016-06-15 | 451,000 | 10,000 | 0.03 | 1,371,151,687 | 1,569,480 | 3.480 | 2016-06-13 |
| 504 | 2016-06-14 | 441,000 | 70,000 | 0.03 | 1,371,151,687 | 1,583,190 | 3.590 | 2016-06-10 |
| 505 | 2016-06-10 | 371,000 | -10,000 | 0.03 | 1,371,134,187 | 1,521,100 | 4.100 | 2016-06-07 |
| 506 | 2016-06-08 | 381,000 | 27,000 | 0.03 | 1,371,134,187 | 1,478,280 | 3.880 | 2016-06-06 |
| 507 | 2016-06-07 | 354,000 | -32,000 | 0.03 | 1,370,449,187 | 1,437,240 | 4.060 | 2016-06-03 |
| 508 | 2016-06-06 | 386,000 | 30,000 | 0.03 | 1,370,449,187 | 1,451,360 | 3.760 | 2016-06-02 |
| 509 | 2016-06-02 | 356,000 | 20,000 | 0.03 | 1,370,449,187 | 1,317,200 | 3.700 | 2016-05-31 |
| 510 | 2016-05-30 | 336,000 | -35,000 | 0.02 | 1,370,449,187 | 1,219,680 | 3.630 | 2016-05-26 |
| 511 | 2016-05-27 | 371,000 | -15,000 | 0.03 | 1,370,449,187 | 1,320,760 | 3.560 | 2016-05-25 |
| 512 | 2016-05-24 | 386,000 | -20,000 | 0.03 | 1,379,528,187 | 1,316,260 | 3.410 | 2016-05-20 |
| 513 | 2016-05-12 | 406,000 | 40,000 | 0.03 | 1,379,398,187 | 1,372,280 | 3.380 | 2016-05-10 |
| 514 | 2016-05-05 | 366,000 | -30,000 | 0.03 | 1,379,282,187 | 1,229,760 | 3.360 | 2016-05-03 |
| 515 | 2016-05-03 | 396,000 | -10,000 | 0.03 | 1,379,282,187 | 1,350,360 | 3.410 | 2016-04-28 |
| 516 | 2016-04-28 | 406,000 | 30,000 | 0.03 | 1,377,976,187 | 1,412,880 | 3.480 | 2016-04-26 |
| 517 | 2016-04-27 | 376,000 | 40,000 | 0.03 | 1,377,976,187 | 1,327,280 | 3.530 | 2016-04-25 |
| 518 | 2016-04-07 | 336,000 | -30,000 | 0.02 | 1,377,976,187 | 1,139,040 | 3.390 | 2016-04-05 |
| 519 | 2016-04-06 | 366,000 | -20,000 | 0.03 | 1,377,976,187 | 1,255,380 | 3.430 | 2016-04-01 |
| 520 | 2016-03-31 | 386,000 | -10,000 | 0.03 | 1,377,976,187 | 1,358,720 | 3.520 | 2016-03-29 |
| 521 | 2016-03-24 | 396,000 | -10,000 | 0.03 | 1,377,210,099 | 1,445,400 | 3.650 | 2016-03-22 |
| 522 | 2016-03-23 | 406,000 | -10,000 | 0.03 | 1,377,210,099 | 1,465,660 | 3.610 | 2016-03-21 |
| 523 | 2016-03-22 | 416,000 | 20,000 | 0.03 | 1,377,210,099 | 1,526,720 | 3.670 | 2016-03-18 |
| 524 | 2016-03-18 | 396,000 | -20,000 | 0.03 | 1,377,210,099 | 1,370,160 | 3.460 | 2016-03-16 |
| 525 | 2016-03-16 | 416,000 | 20,000 | 0.03 | 1,377,210,099 | 1,472,640 | 3.540 | 2016-03-14 |
| 526 | 2016-03-15 | 396,000 | -20,000 | 0.03 | 1,377,210,099 | 1,370,160 | 3.460 | 2016-03-11 |
| 527 | 2016-03-07 | 416,000 | 30,000 | 0.03 | 1,377,210,099 | 1,414,400 | 3.400 | 2016-03-03 |
| 528 | 2016-02-25 | 386,000 | -38,000 | 0.03 | 1,376,798,099 | 1,374,160 | 3.560 | 2016-02-23 |
| 529 | 2016-02-19 | 424,000 | 50,000 | 0.03 | 1,376,798,099 | 1,539,120 | 3.630 | 2016-02-17 |
| 530 | 2016-02-05 | 374,000 | -20,000 | 0.03 | 1,376,798,099 | 1,327,700 | 3.550 | 2016-02-03 |
| 531 | 2016-02-04 | 394,000 | 28,000 | 0.03 | 1,376,798,099 | 1,402,640 | 3.560 | 2016-02-02 |
| 532 | 2016-02-02 | 366,000 | 30,000 | 0.03 | 1,376,798,099 | 1,299,300 | 3.550 | 2016-01-29 |
| 533 | 2016-01-29 | 336,000 | -36,000 | 0.02 | 1,376,586,099 | 1,145,760 | 3.410 | 2016-01-27 |
| 534 | 2016-01-28 | 372,000 | 6,000 | 0.03 | 1,376,586,099 | 1,220,160 | 3.280 | 2016-01-26 |
| 535 | 2016-01-27 | 366,000 | -20,000 | 0.03 | 1,376,586,099 | 1,273,680 | 3.480 | 2016-01-25 |
| 536 | 2016-01-26 | 386,000 | -7,000 | 0.03 | 1,376,586,099 | 1,266,080 | 3.280 | 2016-01-22 |
| 537 | 2016-01-25 | 393,000 | -10,000 | 0.03 | 1,376,586,099 | 1,253,670 | 3.190 | 2016-01-21 |
| 538 | 2016-01-22 | 403,000 | 47,000 | 0.03 | 1,376,586,099 | 1,398,410 | 3.470 | 2016-01-20 |
| 539 | 2016-01-21 | 356,000 | 13,000 | 0.03 | 1,390,218,099 | 1,363,480 | 3.830 | 2016-01-19 |
| 540 | 2016-01-19 | 343,000 | -58,000 | 0.02 | 1,390,218,099 | 1,251,950 | 3.650 | 2016-01-15 |
| 541 | 2016-01-18 | 401,000 | -10,000 | 0.03 | 1,390,218,099 | 1,511,770 | 3.770 | 2016-01-14 |
| 542 | 2016-01-15 | 411,000 | -15,000 | 0.03 | 1,390,218,099 | 1,459,050 | 3.550 | 2016-01-13 |
| 543 | 2016-01-12 | 426,000 | 2,000 | 0.03 | 1,390,218,099 | 1,533,600 | 3.600 | 2016-01-08 |
| 544 | 2016-01-11 | 424,000 | 18,000 | 0.03 | 1,390,218,099 | 1,445,840 | 3.410 | 2016-01-07 |
| 545 | 2016-01-08 | 406,000 | 20,000 | 0.03 | 1,390,218,099 | 1,481,900 | 3.650 | 2016-01-06 |
| 546 | 2016-01-05 | 386,000 | 12,000 | 0.03 | 1,396,959,599 | 1,351,000 | 3.500 | 2015-12-30 |
| 547 | 2016-01-04 | 374,000 | -3,000 | 0.03 | 1,396,919,599 | 1,301,520 | 3.480 | 2015-12-29 |
| 548 | 2015-12-30 | 377,000 | -1,000 | 0.03 | 1,396,696,599 | 1,293,110 | 3.430 | 2015-12-28 |
| 549 | 2015-12-10 | 378,000 | -26,000 | 0.03 | 1,396,215,399 | 1,224,720 | 3.240 | 2015-12-08 |
| 550 | 2015-12-07 | 404,000 | 30,000 | 0.03 | 1,396,215,399 | 1,349,360 | 3.340 | 2015-12-03 |
| 551 | 2015-11-25 | 374,000 | -399,000 | 0.03 | 1,395,338,599 | 1,353,880 | 3.620 | 2015-11-23 |
| 552 | 2015-11-24 | 773,000 | 410,000 | 0.06 | 1,395,338,599 | 2,836,910 | 3.670 | 2015-11-20 |
| 553 | 2015-10-26 | 363,000 | 25,000 | 0.03 | 1,395,203,599 | 1,179,750 | 3.250 | 2015-10-22 |
| 554 | 2015-09-18 | 338,000 | -3,000 | 0.02 | 1,394,753,599 | 966,680 | 2.860 | 2015-09-16 |
| 555 | 2015-08-27 | 341,000 | -13,000 | 0.02 | 1,394,409,599 | 1,009,360 | 2.960 | 2015-08-25 |
| 556 | 2015-08-26 | 354,000 | 10,000 | 0.03 | 1,394,409,599 | 1,008,900 | 2.850 | 2015-08-24 |
| 557 | 2015-08-25 | 344,000 | -10,000 | 0.02 | 1,394,409,599 | 1,100,800 | 3.200 | 2015-08-21 |
| 558 | 2015-08-24 | 354,000 | 10,000 | 0.03 | 1,394,409,599 | 1,118,640 | 3.160 | 2015-08-20 |
| 559 | 2015-08-21 | 344,000 | -17,000 | 0.02 | 1,394,409,599 | 1,148,960 | 3.340 | 2015-08-19 |
| 560 | 2015-07-08 | 361,000 | -15,000 | 0.03 | 1,394,045,930 | 1,444,000 | 4.000 | 2015-07-06 |
| 561 | 2015-07-07 | 376,000 | 22,000 | 0.03 | 1,394,045,930 | 1,789,760 | 4.760 | 2015-07-03 |
| 562 | 2015-06-30 | 354,000 | -3,000 | 0.03 | 1,394,045,930 | 2,099,220 | 5.930 | 2015-06-26 |
| 563 | 2015-06-25 | 357,000 | -10,000 | 0.03 | 1,392,955,930 | 2,027,760 | 5.680 | 2015-06-23 |
| 564 | 2015-06-15 | 367,000 | -5,000 | 0.03 | 1,392,955,930 | 2,014,830 | 5.490 | 2015-06-11 |
| 565 | 2015-06-12 | 372,000 | -11,000 | 0.03 | 1,392,955,930 | 1,993,920 | 5.360 | 2015-06-10 |
| 566 | 2015-06-11 | 383,000 | 16,000 | 0.03 | 1,392,955,930 | 2,033,730 | 5.310 | 2015-06-09 |
| 567 | 2015-06-10 | 367,000 | 65,000 | 0.03 | 1,392,955,930 | 2,128,600 | 5.800 | 2015-06-08 |
| 568 | 2015-06-04 | 302,000 | 23,000 | 0.02 | 1,392,955,930 | 1,947,900 | 6.450 | 2015-06-02 |
| 569 | 2015-06-03 | 279,000 | -5,000 | 0.02 | 1,392,955,930 | 1,793,970 | 6.430 | 2015-06-01 |
| 570 | 2015-06-02 | 284,000 | -47,000 | 0.02 | 1,392,955,930 | 1,823,280 | 6.420 | 2015-05-29 |
| 571 | 2015-06-01 | 331,000 | 44,000 | 0.02 | 1,392,955,930 | 2,072,060 | 6.260 | 2015-05-28 |
| 572 | 2015-05-29 | 287,000 | 31,000 | 0.02 | 1,391,696,265 | 1,862,630 | 6.490 | 2015-05-27 |
| 573 | 2015-05-28 | 256,000 | -263,000 | 0.02 | 1,391,696,265 | 1,689,600 | 6.600 | 2015-05-26 |
| 574 | 2015-05-27 | 519,000 | 10,000 | 0.04 | 1,391,696,265 | 3,274,890 | 6.310 | 2015-05-22 |
| 575 | 2015-05-26 | 509,000 | 5,000 | 0.04 | 1,391,696,265 | 3,211,790 | 6.310 | 2015-05-21 |
| 576 | 2015-05-22 | 504,000 | 19,000 | 0.04 | 1,391,696,265 | 3,281,040 | 6.510 | 2015-05-20 |
| 577 | 2015-05-21 | 485,000 | 28,000 | 0.03 | 1,391,696,265 | 3,210,700 | 6.620 | 2015-05-19 |
| 578 | 2015-05-20 | 457,000 | -34,000 | 0.03 | 1,391,696,265 | 2,988,780 | 6.540 | 2015-05-18 |
| 579 | 2015-05-19 | 491,000 | 272,000 | 0.04 | 1,391,696,265 | 3,255,330 | 6.630 | 2015-05-15 |
| 580 | 2015-05-18 | 219,000 | -12,000 | 0.02 | 1,391,696,265 | 1,491,390 | 6.810 | 2015-05-14 |
| 581 | 2015-05-15 | 231,000 | 75,000 | 0.02 | 1,391,696,265 | 1,466,850 | 6.350 | 2015-05-13 |
| 582 | 2015-05-13 | 156,000 | -2,000 | 0.01 | 1,391,696,265 | 967,200 | 6.200 | 2015-05-11 |
| 583 | 2015-05-12 | 158,000 | -5,000 | 0.01 | 1,391,696,265 | 902,180 | 5.710 | 2015-05-08 |
| 584 | 2015-05-11 | 163,000 | -20,000 | 0.01 | 1,391,696,265 | 906,280 | 5.560 | 2015-05-07 |
| 585 | 2015-05-08 | 183,000 | -624,000 | 0.01 | 1,391,696,265 | 1,116,300 | 6.100 | 2015-05-06 |
| 586 | 2015-05-07 | 807,000 | 66,000 | 0.06 | 1,391,696,265 | 5,277,780 | 6.540 | 2015-05-05 |
| 587 | 2015-05-06 | 741,000 | 562,000 | 0.05 | 1,391,696,265 | 5,046,210 | 6.810 | 2015-05-04 |
| 588 | 2015-05-05 | 179,000 | -148,000 | 0.01 | 1,391,696,265 | 1,210,040 | 6.760 | 2015-04-30 |
| 589 | 2015-04-30 | 327,000 | 7,000 | 0.02 | 1,391,696,265 | 2,118,960 | 6.480 | 2015-04-28 |
| 590 | 2015-04-29 | 320,000 | 17,000 | 0.02 | 1,389,213,265 | 2,140,800 | 6.690 | 2015-04-27 |
| 591 | 2015-04-28 | 303,000 | -14,000 | 0.02 | 1,389,213,265 | 2,051,310 | 6.770 | 2015-04-24 |
| 592 | 2015-04-27 | 317,000 | -260,000 | 0.02 | 1,389,213,265 | 2,177,790 | 6.870 | 2015-04-23 |
| 593 | 2015-04-24 | 577,000 | 206,000 | 0.04 | 1,389,213,265 | 3,987,070 | 6.910 | 2015-04-22 |
| 594 | 2015-04-23 | 371,000 | 95,000 | 0.03 | 1,389,213,265 | 2,519,090 | 6.790 | 2015-04-21 |
| 595 | 2015-04-21 | 276,000 | 20,000 | 0.02 | 1,389,213,265 | 1,882,320 | 6.820 | 2015-04-17 |
| 596 | 2015-04-20 | 256,000 | 11,000 | 0.02 | 1,389,213,265 | 1,802,240 | 7.040 | 2015-04-16 |
| 597 | 2015-04-17 | 245,000 | -197,000 | 0.02 | 1,389,213,265 | 1,602,300 | 6.540 | 2015-04-15 |
| 598 | 2015-04-16 | 442,000 | -84,000 | 0.03 | 1,389,213,265 | 2,873,000 | 6.500 | 2015-04-14 |
| 599 | 2015-04-15 | 526,000 | 177,000 | 0.04 | 1,389,213,265 | 3,797,720 | 7.220 | 2015-04-13 |
| 600 | 2015-04-14 | 349,000 | 100,000 | 0.03 | 1,389,213,265 | 2,530,250 | 7.250 | 2015-04-10 |
| 601 | 2015-04-13 | 249,000 | -26,000 | 0.02 | 1,389,213,265 | 1,782,840 | 7.160 | 2015-04-09 |
| 602 | 2015-04-10 | 275,000 | 141,000 | 0.02 | 1,389,213,265 | 2,013,000 | 7.320 | 2015-04-08 |
| 603 | 2015-04-09 | 134,000 | 123,000 | 0.01 | 1,389,213,265 | 753,080 | 5.620 | 2015-04-02 |
| 604 | 2015-04-02 | 11,000 | -295,000 | 0.00 | 1,389,213,265 | 49,940 | 4.540 | 2015-03-31 |
| 605 | 2015-04-01 | 306,000 | -364,000 | 0.02 | 1,389,213,265 | 1,422,900 | 4.650 | 2015-03-30 |
| 606 | 2015-03-27 | 670,000 | 190,000 | 0.05 | 1,372,868,599 | 2,954,700 | 4.410 | 2015-03-25 |
| 607 | 2015-03-26 | 480,000 | 399,000 | 0.03 | 1,372,868,599 | 2,116,800 | 4.410 | 2015-03-24 |
| 608 | 2015-03-20 | 81,000 | -50,000 | 0.01 | 1,372,868,599 | 315,900 | 3.900 | 2015-03-18 |
| 609 | 2015-03-19 | 131,000 | -12,000 | 0.01 | 1,372,868,599 | 520,070 | 3.970 | 2015-03-17 |
| 610 | 2015-03-17 | 143,000 | -50,000 | 0.01 | 1,372,868,599 | 529,100 | 3.700 | 2015-03-13 |
| 611 | 2015-03-16 | 193,000 | 75,000 | 0.01 | 1,372,868,599 | 690,940 | 3.580 | 2015-03-12 |
| 612 | 2015-03-13 | 118,000 | 25,000 | 0.01 | 1,372,868,599 | 444,860 | 3.770 | 2015-03-11 |
| 613 | 2015-03-12 | 93,000 | 6,000 | 0.01 | 1,372,868,599 | 343,170 | 3.690 | 2015-03-10 |
| 614 | 2015-03-11 | 87,000 | 6,000 | 0.01 | 1,372,868,599 | 310,590 | 3.570 | 2015-03-09 |
| 615 | 2015-03-10 | 81,000 | -21,000 | 0.01 | 1,372,868,599 | 288,360 | 3.560 | 2015-03-06 |
| 616 | 2015-01-13 | 102,000 | 21,000 | 0.01 | 1,370,485,599 | 316,200 | 3.100 | 2015-01-09 |
| 617 | 2014-12-10 | 81,000 | 26,000 | 0.01 | 1,369,811,099 | 240,570 | 2.970 | 2014-12-08 |
| 618 | 2014-11-26 | 55,000 | 6,000 | 0.00 | 1,369,251,599 | 187,550 | 3.410 | 2014-11-24 |
| 619 | 2014-11-17 | 49,000 | -119,000 | 0.00 | 1,369,251,599 | 175,420 | 3.580 | 2014-11-13 |
| 620 | 2014-11-13 | 168,000 | 8,000 | 0.01 | 1,369,251,599 | 638,400 | 3.800 | 2014-11-11 |
| 621 | 2014-09-23 | 160,000 | -226,000 | 0.01 | 1,368,008,099 | 747,200 | 4.670 | 2014-09-19 |
| 622 | 2014-09-19 | 386,000 | -10,000 | 0.03 | 1,368,008,099 | 1,652,080 | 4.280 | 2014-09-17 |
| 623 | 2014-09-10 | 396,000 | 30,000 | 0.03 | 1,368,008,099 | 1,694,880 | 4.280 | 2014-09-05 |
| 624 | 2014-09-05 | 366,000 | -7,000 | 0.03 | 1,368,008,099 | 1,639,680 | 4.480 | 2014-09-03 |
| 625 | 2014-09-04 | 373,000 | -6,000 | 0.03 | 1,368,008,099 | 1,633,740 | 4.380 | 2014-09-02 |
| 626 | 2014-09-02 | 379,000 | 10,000 | 0.03 | 1,368,008,099 | 1,709,290 | 4.510 | 2014-08-29 |
| 627 | 2014-08-29 | 369,000 | 7,000 | 0.03 | 1,361,359,999 | 1,704,780 | 4.620 | 2014-08-27 |
| 628 | 2014-08-18 | 362,000 | 86,000 | 0.03 | 1,361,359,999 | 1,773,800 | 4.900 | 2014-08-14 |
| 629 | 2014-08-14 | 276,000 | 117,000 | 0.02 | 1,361,359,999 | 1,388,280 | 5.030 | 2014-08-12 |
| 630 | 2014-08-13 | 159,000 | -46,000 | 0.01 | 1,361,359,999 | 869,730 | 5.470 | 2014-08-11 |
| 631 | 2014-08-12 | 205,000 | 20,000 | 0.02 | 1,361,359,999 | 865,100 | 4.220 | 2014-08-08 |
| 632 | 2014-08-08 | 185,000 | 10,000 | 0.01 | 1,361,273,999 | 778,850 | 4.210 | 2014-08-06 |
| 633 | 2014-08-04 | 175,000 | 20,000 | 0.01 | 1,361,273,999 | 766,500 | 4.380 | 2014-07-31 |
| 634 | 2014-07-29 | 155,000 | 16,000 | 0.01 | 1,361,178,999 | 672,700 | 4.340 | 2014-07-25 |
| 635 | 2014-07-28 | 139,000 | 2,000 | 0.01 | 1,361,178,999 | 611,600 | 4.400 | 2014-07-24 |
| 636 | 2014-07-25 | 137,000 | 1,000 | 0.01 | 1,361,178,999 | 631,570 | 4.610 | 2014-07-23 |
| 637 | 2014-06-24 | 136,000 | 5,000 | 0.01 | 1,360,976,999 | 689,520 | 5.070 | 2014-06-20 |
| 638 | 2014-05-19 | 131,000 | -29,000 | 0.01 | 1,359,830,999 | 799,100 | 6.100 | 2014-05-15 |
| 639 | 2014-05-16 | 160,000 | -65,000 | 0.01 | 1,359,830,999 | 892,800 | 5.580 | 2014-05-14 |
| 640 | 2014-05-15 | 225,000 | 60,000 | 0.02 | 1,359,830,999 | 1,305,000 | 5.800 | 2014-05-13 |
| 641 | 2014-05-14 | 165,000 | 30,000 | 0.01 | 1,359,830,999 | 961,950 | 5.830 | 2014-05-12 |
| 642 | 2014-05-08 | 135,000 | -100,000 | 0.01 | 1,359,830,999 | 822,150 | 6.090 | 2014-05-05 |
| 643 | 2014-05-07 | 235,000 | -80,000 | 0.02 | 1,359,830,999 | 1,417,050 | 6.030 | 2014-05-02 |
| 644 | 2014-05-05 | 315,000 | -41,000 | 0.02 | 1,359,830,999 | 1,688,400 | 5.360 | 2014-04-30 |
| 645 | 2014-05-02 | 356,000 | 91,000 | 0.03 | 1,359,830,999 | 1,982,920 | 5.570 | 2014-04-29 |
| 646 | 2014-04-30 | 265,000 | -120,000 | 0.02 | 1,359,830,999 | 1,582,050 | 5.970 | 2014-04-28 |
| 647 | 2014-04-23 | 385,000 | -40,000 | 0.03 | 1,359,162,099 | 2,737,350 | 7.110 | 2014-04-17 |
| 648 | 2014-04-22 | 425,000 | -1,000 | 0.03 | 1,359,162,099 | 3,060,000 | 7.200 | 2014-04-16 |
| 649 | 2014-04-16 | 426,000 | 30,000 | 0.03 | 1,359,162,099 | 3,067,200 | 7.200 | 2014-04-14 |
| 650 | 2014-04-15 | 396,000 | -40,000 | 0.03 | 1,359,162,099 | 2,922,480 | 7.380 | 2014-04-11 |
| 651 | 2014-04-14 | 436,000 | 50,000 | 0.03 | 1,359,162,099 | 3,335,400 | 7.650 | 2014-04-10 |
| 652 | 2014-04-11 | 386,000 | 205,000 | 0.03 | 1,359,162,099 | 2,972,200 | 7.700 | 2014-04-09 |
| 653 | 2014-04-10 | 181,000 | 5,000 | 0.01 | 1,359,162,099 | 1,332,160 | 7.360 | 2014-04-08 |
| 654 | 2014-04-03 | 176,000 | -25,000 | 0.01 | 1,359,162,099 | 1,327,040 | 7.540 | 2014-04-01 |
| 655 | 2014-04-02 | 201,000 | 5,000 | 0.01 | 1,359,162,099 | 1,413,030 | 7.030 | 2014-03-31 |
| 656 | 2014-04-01 | 196,000 | -50,000 | 0.01 | 1,359,162,099 | 1,366,120 | 6.970 | 2014-03-28 |
| 657 | 2014-03-31 | 246,000 | 70,000 | 0.02 | 1,359,162,099 | 1,682,640 | 6.840 | 2014-03-27 |
| 658 | 2014-03-27 | 176,000 | -30,000 | 0.01 | 1,359,162,099 | 1,460,800 | 8.300 | 2014-03-25 |
| 659 | 2014-03-26 | 206,000 | -150,000 | 0.02 | 1,359,162,099 | 1,800,440 | 8.740 | 2014-03-24 |
| 660 | 2014-03-19 | 356,000 | 180,000 | 0.03 | 1,359,162,099 | 3,136,360 | 8.810 | 2014-03-17 |
| 661 | 2014-03-14 | 176,000 | -20,000 | 0.01 | 1,359,162,099 | 1,622,720 | 9.220 | 2014-03-12 |
| 662 | 2014-03-13 | 196,000 | -1,000 | 0.01 | 1,359,162,099 | 1,938,440 | 9.890 | 2014-03-11 |
| 663 | 2014-03-06 | 197,000 | -2,000 | 0.01 | 1,359,162,099 | 2,060,620 | 10.46 | 2014-03-04 |
| 664 | 2014-03-05 | 199,000 | -12,000 | 0.01 | 1,359,162,099 | 2,041,740 | 10.26 | 2014-03-03 |
| 665 | 2014-03-04 | 211,000 | -2,000 | 0.02 | 1,359,162,099 | 2,088,900 | 9.900 | 2014-02-28 |
| 666 | 2014-03-03 | 213,000 | 1,000 | 0.02 | 1,359,162,099 | 2,142,780 | 10.06 | 2014-02-27 |
| 667 | 2014-02-27 | 212,000 | -56,000 | 0.02 | 1,358,982,099 | 2,092,440 | 9.870 | 2014-02-25 |
| 668 | 2014-02-21 | 268,000 | 68,000 | 0.02 | 1,358,982,099 | 2,771,120 | 10.34 | 2014-02-19 |
| 669 | 2014-02-20 | 200,000 | -214,000 | 0.01 | 1,358,982,099 | 1,920,000 | 9.600 | 2014-02-18 |
| 670 | 2014-02-19 | 414,000 | 200,000 | 0.03 | 1,358,982,099 | 3,990,960 | 9.640 | 2014-02-17 |
| 671 | 2014-02-17 | 214,000 | -1,000 | 0.02 | 1,358,982,099 | 1,733,400 | 8.100 | 2014-02-13 |
| 672 | 2014-02-07 | 215,000 | 10,000 | 0.02 | 1,358,982,099 | 1,902,750 | 8.850 | 2014-02-05 |
| 673 | 2014-02-06 | 205,000 | 1,000 | 0.02 | 1,358,982,099 | 1,847,050 | 9.010 | 2014-02-04 |
| 674 | 2014-02-05 | 204,000 | 25,000 | 0.02 | 1,358,982,099 | 1,823,760 | 8.940 | 2014-01-29 |
| 675 | 2014-01-29 | 179,000 | 25,000 | 0.01 | 1,358,852,099 | 1,474,960 | 8.240 | 2014-01-27 |
| 676 | 2014-01-28 | 154,000 | -113,000 | 0.01 | 1,358,852,099 | 1,339,800 | 8.700 | 2014-01-24 |
| 677 | 2014-01-27 | 267,000 | -180,000 | 0.02 | 1,358,852,099 | 2,443,050 | 9.150 | 2014-01-23 |
| 678 | 2014-01-24 | 447,000 | 166,000 | 0.03 | 1,358,852,099 | 4,174,980 | 9.340 | 2014-01-22 |
| 679 | 2014-01-23 | 281,000 | 138,000 | 0.02 | 1,358,852,099 | 2,725,700 | 9.700 | 2014-01-21 |
| 680 | 2014-01-22 | 143,000 | 1,000 | 0.01 | 1,358,852,099 | 1,387,100 | 9.700 | 2014-01-20 |
| 681 | 2014-01-17 | 142,000 | 5,000 | 0.01 | 1,358,852,099 | 1,276,580 | 8.990 | 2014-01-15 |
| 682 | 2014-01-16 | 137,000 | -8,000 | 0.01 | 1,358,852,099 | 1,234,370 | 9.010 | 2014-01-14 |
| 683 | 2014-01-15 | 145,000 | -4,000 | 0.01 | 1,358,852,099 | 1,490,600 | 10.28 | 2014-01-13 |
| 684 | 2014-01-14 | 149,000 | 136,000 | 0.01 | 1,358,852,099 | 1,473,610 | 9.890 | 2014-01-10 |
| 685 | 2014-01-13 | 13,000 | -17,000 | 0.00 | 1,358,852,099 | 128,700 | 9.900 | 2014-01-09 |
| 686 | 2014-01-10 | 30,000 | 20,000 | 0.00 | 1,358,852,099 | 230,100 | 7.670 | 2014-01-08 |
| 687 | 2014-01-08 | 10,000 | 2,000 | 0.00 | 1,358,852,099 | 60,700 | 6.070 | 2014-01-06 |
| 688 | 2013-12-30 | 8,000 | -5,000 | 0.00 | 1,358,852,099 | 33,680 | 4.210 | 2013-12-23 |
| 689 | 2013-12-23 | 13,000 | -10,000 | 0.00 | 1,358,852,099 | 48,360 | 3.720 | 2013-12-19 |
| 690 | 2013-12-18 | 23,000 | 20,000 | 0.00 | 1,358,852,099 | 96,370 | 4.190 | 2013-12-16 |
| 691 | 2013-12-13 | 3,000 | 2,000 | 0.00 | 1,358,852,099 | 11,880 | 3.960 | 2013-12-11 |
| 692 | 2013-12-12 | 1,000 | 1,000 | 0.00 | 1,358,852,099 | 3,990 | 3.990 | 2013-12-10 |
| 693 | 2013-12-09 | 0 | -373,000 | 0.00 | 1,358,852,099 | 0 | 3.470 | 2013-12-05 |
| 694 | 2013-12-06 | 373,000 | -336,000 | 0.03 | 1,358,852,099 | 1,257,010 | 3.370 | 2013-12-04 |
| 695 | 2013-12-04 | 709,000 | -40,000 | 0.05 | 1,358,852,099 | 2,282,980 | 3.220 | 2013-12-02 |
| 696 | 2013-12-03 | 749,000 | 40,000 | 0.06 | 1,358,852,099 | 2,404,290 | 3.210 | 2013-11-29 |
| 697 | 2013-11-19 | 709,000 | 37,000 | 0.05 | 1,309,737,099 | 2,219,170 | 3.130 | 2013-11-15 |
| 698 | 2013-11-18 | 672,000 | -36,000 | 0.05 | 1,309,737,099 | 2,123,520 | 3.160 | 2013-11-14 |
| 699 | 2013-11-15 | 708,000 | 36,000 | 0.05 | 1,309,737,099 | 2,187,720 | 3.090 | 2013-11-13 |
| 700 | 2013-11-13 | 672,000 | -20,000 | 0.05 | 1,309,737,099 | 2,204,160 | 3.280 | 2013-11-11 |
| 701 | 2013-11-12 | 692,000 | 23,000 | 0.05 | 1,309,737,099 | 2,338,960 | 3.380 | 2013-11-08 |
| 702 | 2013-11-01 | 669,000 | 80,000 | 0.05 | 1,309,737,099 | 2,100,660 | 3.140 | 2013-10-30 |
| 703 | 2013-10-31 | 589,000 | 89,000 | 0.04 | 1,309,737,099 | 1,820,010 | 3.090 | 2013-10-29 |
| 704 | 2013-10-25 | 500,000 | 120,000 | 0.04 | 1,309,737,099 | 1,765,000 | 3.530 | 2013-10-23 |
| 705 | 2013-10-23 | 380,000 | -71,000 | 0.03 | 1,309,737,099 | 1,299,600 | 3.420 | 2013-10-21 |
| 706 | 2013-10-22 | 451,000 | 0.03 | 1,309,737,099 | 1,389,080 | 3.080 | 2013-10-18 | |
Webb-site Database - Powered By Linux Group