SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.370 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.440 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 861,069 | -3,500 | 0.06 | 1,426,824,000 | 6,414,964 | 7.450 | 2026-01-29 |
| 4 | 2026-01-30 | 864,569 | -2,000 | 0.06 | 1,426,824,000 | 6,319,999 | 7.310 | 2026-01-28 |
| 5 | 2026-01-28 | 866,569 | -5,000 | 0.06 | 1,426,824,000 | 6,005,323 | 6.930 | 2026-01-26 |
| 6 | 2026-01-27 | 871,569 | 5,000 | 0.06 | 1,426,824,000 | 5,952,816 | 6.830 | 2026-01-23 |
| 7 | 2026-01-26 | 866,569 | -5,000 | 0.06 | 1,426,824,000 | 6,005,323 | 6.930 | 2026-01-22 |
| 8 | 2026-01-21 | 871,569 | 7,500 | 0.06 | 1,426,824,000 | 5,891,806 | 6.760 | 2026-01-19 |
| 9 | 2026-01-20 | 864,069 | 4,000 | 0.06 | 1,426,824,000 | 5,962,076 | 6.900 | 2026-01-16 |
| 10 | 2026-01-19 | 860,069 | 500 | 0.06 | 1,426,824,000 | 5,960,278 | 6.930 | 2026-01-15 |
| 11 | 2026-01-16 | 859,569 | 3,000 | 0.06 | 1,426,824,000 | 6,085,749 | 7.080 | 2026-01-14 |
| 12 | 2026-01-15 | 856,569 | 8,500 | 0.06 | 1,426,824,000 | 6,432,833 | 7.510 | 2026-01-13 |
| 13 | 2026-01-13 | 848,069 | 1,500 | 0.06 | 1,426,824,000 | 6,657,342 | 7.850 | 2026-01-09 |
| 14 | 2026-01-12 | 846,569 | -5,000 | 0.06 | 1,426,824,000 | 6,518,581 | 7.700 | 2026-01-08 |
| 15 | 2026-01-09 | 851,569 | 5,000 | 0.06 | 1,426,824,000 | 6,463,409 | 7.590 | 2026-01-07 |
| 16 | 2025-12-23 | 846,569 | 500 | 0.06 | 1,426,824,000 | 6,188,419 | 7.310 | 2025-12-19 |
| 17 | 2025-12-17 | 846,069 | -3,000 | 0.06 | 1,426,824,000 | 6,260,911 | 7.400 | 2025-12-15 |
| 18 | 2025-12-11 | 849,069 | 96,500 | 0.06 | 1,426,824,000 | 6,257,639 | 7.370 | 2025-12-09 |
| 19 | 2025-11-25 | 752,569 | -1,500 | 0.05 | 1,426,824,000 | 5,606,639 | 7.450 | 2025-11-21 |
| 20 | 2025-11-20 | 754,069 | -6,000 | 0.05 | 1,426,824,000 | 5,730,924 | 7.600 | 2025-11-18 |
| 21 | 2025-11-14 | 760,069 | -1,000 | 0.05 | 1,426,824,000 | 6,012,146 | 7.910 | 2025-11-12 |
| 22 | 2025-11-13 | 761,069 | -500 | 0.05 | 1,426,824,000 | 5,928,728 | 7.790 | 2025-11-11 |
| 23 | 2025-11-12 | 761,569 | -500 | 0.05 | 1,426,824,000 | 5,826,003 | 7.650 | 2025-11-10 |
| 24 | 2025-11-11 | 762,069 | 118 | 0.05 | 1,426,824,000 | 5,822,207 | 7.640 | 2025-11-07 |
| 25 | 2025-11-10 | 761,951 | -16,500 | 0.05 | 1,426,824,000 | 5,790,828 | 7.600 | 2025-11-06 |
| 26 | 2025-11-07 | 778,451 | -2,187 | 0.05 | 1,426,824,000 | 5,885,090 | 7.560 | 2025-11-05 |
| 27 | 2025-11-04 | 780,638 | -10,500 | 0.05 | 1,426,824,000 | 5,714,270 | 7.320 | 2025-10-31 |
| 28 | 2025-11-03 | 791,138 | 1,500 | 0.06 | 1,426,824,000 | 5,925,624 | 7.490 | 2025-10-30 |
| 29 | 2025-10-30 | 789,638 | 1,500 | 0.06 | 1,426,824,000 | 5,890,699 | 7.460 | 2025-10-27 |
| 30 | 2025-10-27 | 788,138 | -2,000 | 0.06 | 1,426,824,000 | 5,824,340 | 7.390 | 2025-10-23 |
| 31 | 2025-10-24 | 790,138 | -2,000 | 0.06 | 1,426,824,000 | 5,736,402 | 7.260 | 2025-10-22 |
| 32 | 2025-10-23 | 792,138 | 2,000 | 0.06 | 1,426,824,000 | 5,616,258 | 7.090 | 2025-10-21 |
| 33 | 2025-10-22 | 790,138 | 4,000 | 0.06 | 1,426,824,000 | 5,546,769 | 7.020 | 2025-10-20 |
| 34 | 2025-10-20 | 786,138 | 9,500 | 0.06 | 1,426,824,000 | 5,487,243 | 6.980 | 2025-10-16 |
| 35 | 2025-10-15 | 776,638 | -18,000 | 0.05 | 1,426,824,000 | 5,304,438 | 6.830 | 2025-10-13 |
| 36 | 2025-10-13 | 794,638 | 72 | 0.06 | 1,426,824,000 | 5,451,217 | 6.860 | 2025-10-09 |
| 37 | 2025-10-08 | 794,566 | -3,500 | 0.06 | 1,426,824,000 | 5,339,484 | 6.720 | 2025-10-03 |
| 38 | 2025-10-02 | 798,066 | 3,500 | 0.06 | 1,426,824,000 | 5,490,694 | 6.880 | 2025-09-29 |
| 39 | 2025-09-30 | 794,566 | 500 | 0.06 | 1,426,824,000 | 5,347,429 | 6.730 | 2025-09-26 |
| 40 | 2025-09-29 | 794,066 | 9,500 | 0.06 | 1,426,824,000 | 5,312,302 | 6.690 | 2025-09-25 |
| 41 | 2025-09-24 | 784,566 | -2,000 | 0.05 | 1,426,824,000 | 5,484,116 | 6.990 | 2025-09-22 |
| 42 | 2025-09-23 | 786,566 | 2,000 | 0.06 | 1,426,824,000 | 5,616,081 | 7.140 | 2025-09-19 |
| 43 | 2025-09-22 | 784,566 | 2,500 | 0.05 | 1,426,824,000 | 5,601,801 | 7.140 | 2025-09-18 |
| 44 | 2025-09-15 | 782,066 | -1,000 | 0.05 | 1,426,824,000 | 5,756,006 | 7.360 | 2025-09-11 |
| 45 | 2025-09-12 | 783,066 | -4,000 | 0.05 | 1,426,824,000 | 5,739,874 | 7.330 | 2025-09-10 |
| 46 | 2025-09-11 | 787,066 | -18,500 | 0.06 | 1,426,824,000 | 5,769,194 | 7.330 | 2025-09-09 |
| 47 | 2025-09-10 | 805,566 | -1,500 | 0.06 | 1,426,824,000 | 5,687,296 | 7.060 | 2025-09-08 |
| 48 | 2025-09-09 | 807,066 | 6,571 | 0.06 | 1,426,824,000 | 5,520,331 | 6.840 | 2025-09-05 |
| 49 | 2025-09-04 | 800,495 | 8,000 | 0.06 | 1,426,824,000 | 5,363,317 | 6.700 | 2025-09-02 |
| 50 | 2025-09-03 | 792,495 | 1,000 | 0.06 | 1,426,824,000 | 5,491,990 | 6.930 | 2025-09-01 |
| 51 | 2025-08-28 | 791,495 | 1,000 | 0.06 | 1,426,960,500 | 5,587,955 | 7.060 | 2025-08-26 |
| 52 | 2025-08-25 | 790,495 | -5,000 | 0.06 | 1,426,960,500 | 5,691,564 | 7.200 | 2025-08-21 |
| 53 | 2025-08-22 | 795,495 | -36,000 | 0.06 | 1,426,960,500 | 5,536,645 | 6.960 | 2025-08-20 |
| 54 | 2025-08-21 | 831,495 | -41,500 | 0.06 | 1,426,960,500 | 5,645,851 | 6.790 | 2025-08-19 |
| 55 | 2025-08-20 | 872,995 | -31,000 | 0.06 | 1,426,960,500 | 5,849,067 | 6.700 | 2025-08-18 |
| 56 | 2025-08-19 | 903,995 | 5,000 | 0.06 | 1,426,960,500 | 5,586,689 | 6.180 | 2025-08-15 |
| 57 | 2025-08-06 | 898,995 | -14,000 | 0.06 | 1,426,960,500 | 5,483,870 | 6.100 | 2025-08-04 |
| 58 | 2025-08-05 | 912,995 | 6,000 | 0.06 | 1,426,960,500 | 5,514,490 | 6.040 | 2025-08-01 |
| 59 | 2025-08-04 | 906,995 | -2,500 | 0.06 | 1,426,960,500 | 5,532,670 | 6.100 | 2025-07-31 |
| 60 | 2025-08-01 | 909,495 | -5,000 | 0.06 | 1,426,960,500 | 5,729,819 | 6.300 | 2025-07-30 |
| 61 | 2025-07-30 | 914,495 | 2,500 | 0.06 | 1,426,960,500 | 5,724,739 | 6.260 | 2025-07-28 |
| 62 | 2025-07-29 | 911,995 | -4,000 | 0.06 | 1,426,960,500 | 5,681,729 | 6.230 | 2025-07-25 |
| 63 | 2025-07-28 | 915,995 | -4,500 | 0.06 | 1,426,960,500 | 5,734,129 | 6.260 | 2025-07-24 |
| 64 | 2025-07-24 | 920,495 | 4,179 | 0.06 | 1,426,960,500 | 5,734,684 | 6.230 | 2025-07-22 |
| 65 | 2025-07-23 | 916,316 | -5,000 | 0.06 | 1,426,960,500 | 5,717,812 | 6.240 | 2025-07-21 |
| 66 | 2025-07-22 | 921,316 | 8,000 | 0.06 | 1,426,960,500 | 5,500,257 | 5.970 | 2025-07-18 |
| 67 | 2025-07-21 | 913,316 | 5,000 | 0.06 | 1,426,960,500 | 5,434,230 | 5.950 | 2025-07-17 |
| 68 | 2025-07-18 | 908,316 | -7,500 | 0.06 | 1,426,960,500 | 5,531,644 | 6.090 | 2025-07-16 |
| 69 | 2025-07-17 | 915,816 | 3,000 | 0.06 | 1,426,960,500 | 5,494,896 | 6.000 | 2025-07-15 |
| 70 | 2025-07-16 | 912,816 | 3,000 | 0.06 | 1,426,960,500 | 5,568,178 | 6.100 | 2025-07-14 |
| 71 | 2025-07-15 | 909,816 | 500 | 0.06 | 1,426,960,500 | 5,486,190 | 6.030 | 2025-07-11 |
| 72 | 2025-07-11 | 909,316 | -12,000 | 0.06 | 1,426,960,500 | 5,428,617 | 5.970 | 2025-07-09 |
| 73 | 2025-07-10 | 921,316 | 5,083 | 0.06 | 1,426,960,500 | 5,481,830 | 5.950 | 2025-07-08 |
| 74 | 2025-07-09 | 916,233 | -2,000 | 0.06 | 1,426,960,500 | 5,515,723 | 6.020 | 2025-07-07 |
| 75 | 2025-07-08 | 918,233 | 2,000 | 0.06 | 1,426,960,500 | 5,536,945 | 6.030 | 2025-07-04 |
| 76 | 2025-07-07 | 916,233 | 7,000 | 0.06 | 1,426,960,500 | 5,534,047 | 6.040 | 2025-07-03 |
| 77 | 2025-07-04 | 909,233 | 500 | 0.06 | 1,426,960,500 | 5,528,137 | 6.080 | 2025-07-02 |
| 78 | 2025-07-03 | 908,733 | -8,000 | 0.06 | 1,426,960,500 | 5,434,223 | 5.980 | 2025-06-30 |
| 79 | 2025-06-30 | 916,733 | 4,000 | 0.06 | 1,426,960,500 | 5,518,733 | 6.020 | 2025-06-26 |
| 80 | 2025-06-27 | 912,733 | -26,000 | 0.06 | 1,426,960,500 | 5,503,780 | 6.030 | 2025-06-25 |
| 81 | 2025-06-26 | 938,733 | 10,000 | 0.07 | 1,426,960,500 | 5,594,849 | 5.960 | 2025-06-24 |
| 82 | 2025-06-17 | 928,733 | -10,500 | 0.07 | 1,426,960,500 | 5,646,697 | 6.080 | 2025-06-13 |
| 83 | 2025-06-13 | 939,233 | 5,000 | 0.07 | 1,426,960,500 | 5,503,905 | 5.860 | 2025-06-11 |
| 84 | 2025-06-11 | 934,233 | -5,500 | 0.07 | 1,426,960,500 | 5,353,155 | 5.730 | 2025-06-09 |
| 85 | 2025-06-10 | 939,733 | 86 | 0.07 | 1,426,960,500 | 5,459,849 | 5.810 | 2025-06-06 |
| 86 | 2025-06-05 | 939,647 | -4,000 | 0.07 | 1,426,960,500 | 5,327,798 | 5.670 | 2025-06-03 |
| 87 | 2025-06-04 | 943,647 | 1,500 | 0.07 | 1,426,960,500 | 5,284,423 | 5.600 | 2025-06-02 |
| 88 | 2025-06-03 | 942,147 | 1,500 | 0.07 | 1,426,960,500 | 5,247,759 | 5.570 | 2025-05-30 |
| 89 | 2025-05-30 | 940,647 | 1,000 | 0.07 | 1,426,960,500 | 5,211,184 | 5.540 | 2025-05-28 |
| 90 | 2025-05-27 | 939,647 | 300 | 0.07 | 1,426,960,500 | 5,233,834 | 5.570 | 2025-05-23 |
| 91 | 2025-05-23 | 939,347 | -30,000 | 0.07 | 1,426,960,500 | 5,279,130 | 5.620 | 2025-05-21 |
| 92 | 2025-05-22 | 969,347 | 14,000 | 0.07 | 1,426,960,500 | 5,418,650 | 5.590 | 2025-05-20 |
| 93 | 2025-05-21 | 955,347 | 10,000 | 0.07 | 1,426,960,500 | 5,311,729 | 5.560 | 2025-05-19 |
| 94 | 2025-05-20 | 945,347 | 6,000 | 0.07 | 1,426,960,500 | 5,189,955 | 5.490 | 2025-05-16 |
| 95 | 2025-05-16 | 939,347 | -1,500 | 0.07 | 1,426,960,500 | 5,279,130 | 5.620 | 2025-05-14 |
| 96 | 2025-05-15 | 940,847 | -60,000 | 0.07 | 1,426,960,500 | 5,174,659 | 5.500 | 2025-05-13 |
| 97 | 2025-05-13 | 1,000,847 | 337 | 0.07 | 1,426,960,500 | 5,604,743 | 5.600 | 2025-05-09 |
| 98 | 2025-05-08 | 1,000,510 | 500 | 0.07 | 1,430,681,000 | 5,572,841 | 5.570 | 2025-05-06 |
| 99 | 2025-04-28 | 1,000,010 | 250 | 0.07 | 1,430,681,000 | 5,450,055 | 5.450 | 2025-04-24 |
| 100 | 2025-04-25 | 999,760 | -500 | 0.07 | 1,430,681,000 | 5,438,694 | 5.440 | 2025-04-23 |
| 101 | 2025-04-16 | 1,000,260 | -4,000 | 0.07 | 1,430,681,000 | 5,201,352 | 5.200 | 2025-04-14 |
| 102 | 2025-04-15 | 1,004,260 | -500 | 0.07 | 1,430,681,000 | 5,131,769 | 5.110 | 2025-04-11 |
| 103 | 2025-04-14 | 1,004,760 | -2,500 | 0.07 | 1,430,681,000 | 5,194,609 | 5.170 | 2025-04-10 |
| 104 | 2025-04-10 | 1,007,260 | 348 | 0.07 | 1,430,681,000 | 5,096,736 | 5.060 | 2025-04-08 |
| 105 | 2025-04-09 | 1,006,912 | -2,000 | 0.07 | 1,430,681,000 | 5,014,422 | 4.980 | 2025-04-07 |
| 106 | 2025-04-02 | 1,008,912 | -3,000 | 0.07 | 1,430,681,000 | 5,569,194 | 5.520 | 2025-03-31 |
| 107 | 2025-03-26 | 1,011,912 | -5,000 | 0.07 | 1,430,681,000 | 5,737,541 | 5.670 | 2025-03-24 |
| 108 | 2025-03-25 | 1,016,912 | -800 | 0.07 | 1,430,681,000 | 5,755,722 | 5.660 | 2025-03-21 |
| 109 | 2025-03-21 | 1,017,712 | 16,500 | 0.07 | 1,430,681,000 | 5,668,656 | 5.570 | 2025-03-19 |
| 110 | 2025-03-20 | 1,001,212 | 1,000 | 0.07 | 1,430,681,000 | 5,656,848 | 5.650 | 2025-03-18 |
| 111 | 2025-03-19 | 1,000,212 | 80,500 | 0.07 | 1,430,681,000 | 5,631,194 | 5.630 | 2025-03-17 |
| 112 | 2025-03-18 | 919,712 | 5,000 | 0.06 | 1,430,681,000 | 5,564,258 | 6.050 | 2025-03-14 |
| 113 | 2025-03-17 | 914,712 | -8,000 | 0.06 | 1,430,681,000 | 5,515,713 | 6.030 | 2025-03-13 |
| 114 | 2025-03-13 | 922,712 | 8,000 | 0.06 | 1,430,681,000 | 5,351,730 | 5.800 | 2025-03-11 |
| 115 | 2025-03-11 | 914,712 | -2,216 | 0.06 | 1,430,681,000 | 5,305,330 | 5.800 | 2025-03-07 |
| 116 | 2025-03-06 | 916,928 | 3,500 | 0.06 | 1,430,681,000 | 5,409,875 | 5.900 | 2025-03-04 |
| 117 | 2025-03-05 | 913,428 | -2,500 | 0.06 | 1,430,681,000 | 5,407,494 | 5.920 | 2025-03-03 |
| 118 | 2025-03-04 | 915,928 | 8,500 | 0.06 | 1,430,681,000 | 5,339,860 | 5.830 | 2025-02-28 |
| 119 | 2025-02-28 | 907,428 | -1,000 | 0.06 | 1,430,681,000 | 5,362,899 | 5.910 | 2025-02-26 |
| 120 | 2025-02-27 | 908,428 | 3,500 | 0.06 | 1,430,681,000 | 5,323,388 | 5.860 | 2025-02-25 |
| 121 | 2025-02-26 | 904,928 | 8,500 | 0.06 | 1,430,681,000 | 5,429,568 | 6.000 | 2025-02-24 |
| 122 | 2025-02-25 | 896,428 | 3,000 | 0.06 | 1,430,681,000 | 5,315,818 | 5.930 | 2025-02-21 |
| 123 | 2025-02-21 | 893,428 | 2,000 | 0.06 | 1,430,681,000 | 5,378,437 | 6.020 | 2025-02-19 |
| 124 | 2025-02-20 | 891,428 | -1,500 | 0.06 | 1,430,681,000 | 5,509,025 | 6.180 | 2025-02-18 |
| 125 | 2025-02-12 | 892,928 | -2,000 | 0.06 | 1,430,681,000 | 5,482,578 | 6.140 | 2025-02-10 |
| 126 | 2025-02-11 | 894,928 | 2,280 | 0.06 | 1,430,681,000 | 5,494,858 | 6.140 | 2025-02-07 |
| 127 | 2025-02-10 | 892,648 | 5,000 | 0.06 | 1,430,681,000 | 5,677,241 | 6.360 | 2025-02-06 |
| 128 | 2025-02-05 | 887,648 | -1,000 | 0.06 | 1,430,681,000 | 5,663,194 | 6.380 | 2025-02-03 |
| 129 | 2025-02-04 | 888,648 | -4,000 | 0.06 | 1,430,681,000 | 5,776,212 | 6.500 | 2025-01-27 |
| 130 | 2025-02-03 | 892,648 | 1,000 | 0.06 | 1,430,681,000 | 5,579,050 | 6.250 | 2025-01-24 |
| 131 | 2025-01-27 | 891,648 | 500 | 0.06 | 1,430,681,000 | 5,572,800 | 6.250 | 2025-01-23 |
| 132 | 2025-01-24 | 891,148 | -2,000 | 0.06 | 1,430,681,000 | 5,551,852 | 6.230 | 2025-01-22 |
| 133 | 2025-01-23 | 893,148 | -500 | 0.06 | 1,430,681,000 | 5,474,997 | 6.130 | 2025-01-21 |
| 134 | 2025-01-22 | 893,648 | 1,000 | 0.06 | 1,430,681,000 | 5,558,491 | 6.220 | 2025-01-20 |
| 135 | 2025-01-16 | 892,648 | 4,000 | 0.06 | 1,430,681,000 | 5,632,609 | 6.310 | 2025-01-14 |
| 136 | 2025-01-15 | 888,648 | -4,000 | 0.06 | 1,430,681,000 | 5,527,391 | 6.220 | 2025-01-13 |
| 137 | 2025-01-10 | 892,648 | 229 | 0.06 | 1,430,681,000 | 5,802,212 | 6.500 | 2025-01-08 |
| 138 | 2025-01-08 | 892,419 | -3,000 | 0.06 | 1,430,681,000 | 5,809,648 | 6.510 | 2025-01-06 |
| 139 | 2025-01-07 | 895,419 | 4,500 | 0.06 | 1,430,681,000 | 5,820,224 | 6.500 | 2025-01-03 |
| 140 | 2025-01-06 | 890,919 | 1,000 | 0.06 | 1,430,681,000 | 5,862,247 | 6.580 | 2025-01-02 |
| 141 | 2025-01-03 | 889,919 | -1,000 | 0.06 | 1,430,681,000 | 6,042,550 | 6.790 | 2024-12-30 |
| 142 | 2024-12-30 | 890,919 | -2,000 | 0.06 | 1,430,681,000 | 6,049,340 | 6.790 | 2024-12-23 |
| 143 | 2024-12-27 | 892,919 | 261 | 0.06 | 1,432,399,000 | 6,045,062 | 6.770 | 2024-12-20 |
| 144 | 2024-12-23 | 892,658 | -4,500 | 0.06 | 1,432,399,000 | 6,070,074 | 6.800 | 2024-12-19 |
| 145 | 2024-12-18 | 897,158 | -2,000 | 0.06 | 1,432,399,000 | 5,921,243 | 6.600 | 2024-12-16 |
| 146 | 2024-12-17 | 899,158 | 2,000 | 0.06 | 1,432,399,000 | 5,916,460 | 6.580 | 2024-12-13 |
| 147 | 2024-12-13 | 897,158 | -1,500 | 0.06 | 1,432,399,000 | 5,652,095 | 6.300 | 2024-12-11 |
| 148 | 2024-12-11 | 898,658 | -14,500 | 0.06 | 1,432,399,000 | 5,607,626 | 6.240 | 2024-12-09 |
| 149 | 2024-12-10 | 913,158 | -9,850 | 0.06 | 1,432,399,000 | 5,615,922 | 6.150 | 2024-12-06 |
| 150 | 2024-12-09 | 923,008 | -28,000 | 0.06 | 1,432,399,000 | 5,602,659 | 6.070 | 2024-12-05 |
| 151 | 2024-12-06 | 951,008 | -55,500 | 0.07 | 1,432,399,000 | 5,753,598 | 6.050 | 2024-12-04 |
| 152 | 2024-12-05 | 1,006,508 | -500 | 0.07 | 1,432,399,000 | 5,857,877 | 5.820 | 2024-12-03 |
| 153 | 2024-11-29 | 1,007,008 | -2,000 | 0.07 | 1,432,399,000 | 5,750,016 | 5.710 | 2024-11-27 |
| 154 | 2024-11-28 | 1,009,008 | -2,500 | 0.07 | 1,432,399,000 | 5,620,175 | 5.570 | 2024-11-26 |
| 155 | 2024-11-26 | 1,011,508 | -2,500 | 0.07 | 1,432,399,000 | 5,613,869 | 5.550 | 2024-11-22 |
| 156 | 2024-11-25 | 1,014,008 | 1,674 | 0.07 | 1,432,399,000 | 5,789,986 | 5.710 | 2024-11-21 |
| 157 | 2024-11-22 | 1,012,334 | -3,500 | 0.07 | 1,432,399,000 | 5,699,440 | 5.630 | 2024-11-20 |
| 158 | 2024-11-15 | 1,015,834 | 500 | 0.07 | 1,432,399,000 | 5,444,870 | 5.360 | 2024-11-13 |
| 159 | 2024-11-13 | 1,015,334 | 3,000 | 0.07 | 1,432,399,000 | 5,371,117 | 5.290 | 2024-11-11 |
| 160 | 2024-11-12 | 1,012,334 | -3,500 | 0.07 | 1,432,399,000 | 5,466,604 | 5.400 | 2024-11-08 |
| 161 | 2024-11-11 | 1,015,834 | 718 | 0.07 | 1,432,399,000 | 5,627,720 | 5.540 | 2024-11-07 |
| 162 | 2024-11-07 | 1,015,116 | 4,000 | 0.07 | 1,432,399,000 | 5,603,440 | 5.520 | 2024-11-05 |
| 163 | 2024-11-06 | 1,011,116 | 4,000 | 0.07 | 1,432,399,000 | 5,561,138 | 5.500 | 2024-11-04 |
| 164 | 2024-10-29 | 1,007,116 | -5,000 | 0.07 | 1,432,399,000 | 5,720,419 | 5.680 | 2024-10-25 |
| 165 | 2024-10-25 | 1,012,116 | 18,083 | 0.07 | 1,432,399,000 | 5,991,727 | 5.920 | 2024-10-23 |
| 166 | 2024-10-23 | 994,033 | -3,000 | 0.07 | 1,432,399,000 | 5,457,241 | 5.490 | 2024-10-21 |
| 167 | 2024-10-15 | 997,033 | -80,500 | 0.07 | 1,432,399,000 | 5,543,503 | 5.560 | 2024-10-10 |
| 168 | 2024-10-14 | 1,077,533 | -2,500 | 0.08 | 1,432,399,000 | 5,700,150 | 5.290 | 2024-10-09 |
| 169 | 2024-10-10 | 1,080,033 | -4,459 | 0.08 | 1,432,399,000 | 5,950,982 | 5.510 | 2024-10-08 |
| 170 | 2024-10-09 | 1,084,492 | -2,500 | 0.08 | 1,432,399,000 | 6,214,139 | 5.730 | 2024-10-07 |
| 171 | 2024-10-08 | 1,086,992 | -25,000 | 0.08 | 1,432,399,000 | 6,011,066 | 5.530 | 2024-10-04 |
| 172 | 2024-10-07 | 1,111,992 | 5,000 | 0.08 | 1,432,399,000 | 6,026,997 | 5.420 | 2024-10-03 |
| 173 | 2024-10-04 | 1,106,992 | -9,500 | 0.08 | 1,432,399,000 | 6,143,806 | 5.550 | 2024-10-02 |
| 174 | 2024-10-03 | 1,116,492 | -27,000 | 0.08 | 1,432,399,000 | 6,006,727 | 5.380 | 2024-09-30 |
| 175 | 2024-10-02 | 1,143,492 | 66,500 | 0.08 | 1,432,399,000 | 6,071,943 | 5.310 | 2024-09-27 |
| 176 | 2024-09-30 | 1,076,992 | 2,500 | 0.08 | 1,432,399,000 | 5,858,836 | 5.440 | 2024-09-26 |
| 177 | 2024-09-27 | 1,074,492 | -6,000 | 0.08 | 1,432,399,000 | 5,974,176 | 5.560 | 2024-09-25 |
| 178 | 2024-09-26 | 1,080,492 | 6,000 | 0.08 | 1,432,399,000 | 5,834,657 | 5.400 | 2024-09-24 |
| 179 | 2024-09-25 | 1,074,492 | -4,931 | 0.08 | 1,432,399,000 | 5,684,063 | 5.290 | 2024-09-23 |
| 180 | 2024-09-24 | 1,079,423 | 5,000 | 0.08 | 1,432,399,000 | 5,580,617 | 5.170 | 2024-09-20 |
| 181 | 2024-09-23 | 1,074,423 | -10,000 | 0.08 | 1,432,399,000 | 5,587,000 | 5.200 | 2024-09-19 |
| 182 | 2024-09-20 | 1,084,423 | -5,000 | 0.08 | 1,432,399,000 | 5,498,025 | 5.070 | 2024-09-17 |
| 183 | 2024-09-19 | 1,089,423 | 9,000 | 0.08 | 1,432,399,000 | 5,523,375 | 5.070 | 2024-09-16 |
| 184 | 2024-09-13 | 1,080,423 | 28,500 | 0.08 | 1,432,399,000 | 5,456,136 | 5.050 | 2024-09-11 |
| 185 | 2024-09-12 | 1,051,923 | 1,500 | 0.07 | 1,432,399,000 | 5,533,115 | 5.260 | 2024-09-10 |
| 186 | 2024-09-11 | 1,050,423 | 6,500 | 0.07 | 1,432,399,000 | 5,168,081 | 4.920 | 2024-09-09 |
| 187 | 2024-09-10 | 1,043,923 | -5,000 | 0.07 | 1,432,399,000 | 5,324,007 | 5.100 | 2024-09-05 |
| 188 | 2024-09-05 | 1,048,923 | 8,500 | 0.07 | 1,432,399,000 | 5,370,486 | 5.120 | 2024-09-03 |
| 189 | 2024-09-04 | 1,040,423 | -2,000 | 0.07 | 1,432,399,000 | 5,576,667 | 5.360 | 2024-09-02 |
| 190 | 2024-09-03 | 1,042,423 | 15,500 | 0.07 | 1,432,399,000 | 5,566,539 | 5.340 | 2024-08-30 |
| 191 | 2024-09-02 | 1,026,923 | -60,000 | 0.07 | 1,432,399,000 | 5,627,538 | 5.480 | 2024-08-29 |
| 192 | 2024-08-29 | 1,086,923 | 5,000 | 0.08 | 1,437,946,500 | 5,901,992 | 5.430 | 2024-08-27 |
| 193 | 2024-08-28 | 1,081,923 | 42,000 | 0.08 | 1,437,946,500 | 5,777,469 | 5.340 | 2024-08-26 |
| 194 | 2024-08-27 | 1,039,923 | 20,500 | 0.07 | 1,437,946,500 | 5,521,991 | 5.310 | 2024-08-23 |
| 195 | 2024-08-23 | 1,019,423 | 5,000 | 0.07 | 1,437,946,500 | 5,739,351 | 5.630 | 2024-08-21 |
| 196 | 2024-08-21 | 1,014,423 | -2,000 | 0.07 | 1,437,946,500 | 5,782,211 | 5.700 | 2024-08-19 |
| 197 | 2024-08-20 | 1,016,423 | 4,000 | 0.07 | 1,437,946,500 | 5,661,476 | 5.570 | 2024-08-16 |
| 198 | 2024-08-19 | 1,012,423 | -16,500 | 0.07 | 1,437,946,500 | 5,791,060 | 5.720 | 2024-08-15 |
| 199 | 2024-08-16 | 1,028,923 | -30,000 | 0.07 | 1,437,946,500 | 5,885,440 | 5.720 | 2024-08-14 |
| 200 | 2024-08-15 | 1,058,923 | -6,000 | 0.07 | 1,437,946,500 | 6,290,003 | 5.940 | 2024-08-13 |
| 201 | 2024-08-14 | 1,064,923 | 39,500 | 0.07 | 1,437,946,500 | 6,176,553 | 5.800 | 2024-08-12 |
| 202 | 2024-08-13 | 1,025,423 | -7,500 | 0.07 | 1,437,946,500 | 5,537,284 | 5.400 | 2024-08-09 |
| 203 | 2024-08-12 | 1,032,923 | -10,000 | 0.07 | 1,437,946,500 | 5,567,455 | 5.390 | 2024-08-08 |
| 204 | 2024-08-09 | 1,042,923 | 66 | 0.07 | 1,437,946,500 | 5,527,492 | 5.300 | 2024-08-07 |
| 205 | 2024-08-08 | 1,042,857 | 9,500 | 0.07 | 1,437,946,500 | 5,370,714 | 5.150 | 2024-08-06 |
| 206 | 2024-08-07 | 1,033,357 | 1,000 | 0.07 | 1,437,946,500 | 5,187,452 | 5.020 | 2024-08-05 |
| 207 | 2024-08-06 | 1,032,357 | -6,000 | 0.07 | 1,437,946,500 | 5,419,874 | 5.250 | 2024-08-02 |
| 208 | 2024-08-05 | 1,038,357 | -5,000 | 0.07 | 1,437,946,500 | 5,243,703 | 5.050 | 2024-08-01 |
| 209 | 2024-08-02 | 1,043,357 | 62,000 | 0.07 | 1,437,946,500 | 5,195,918 | 4.980 | 2024-07-31 |
| 210 | 2024-07-31 | 981,357 | 1,000 | 0.07 | 1,437,946,500 | 4,808,649 | 4.900 | 2024-07-29 |
| 211 | 2024-07-24 | 980,357 | 516 | 0.07 | 1,437,946,500 | 4,901,785 | 5.000 | 2024-07-22 |
| 212 | 2024-07-23 | 979,841 | -5,500 | 0.07 | 1,437,946,500 | 4,840,415 | 4.940 | 2024-07-19 |
| 213 | 2024-07-22 | 985,341 | 5,000 | 0.07 | 1,437,946,500 | 4,926,705 | 5.000 | 2024-07-18 |
| 214 | 2024-07-19 | 980,341 | -1,000 | 0.07 | 1,437,946,500 | 4,891,902 | 4.990 | 2024-07-17 |
| 215 | 2024-07-15 | 981,341 | -5,500 | 0.07 | 1,437,946,500 | 5,083,346 | 5.180 | 2024-07-11 |
| 216 | 2024-07-12 | 986,841 | 5,000 | 0.07 | 1,437,946,500 | 5,072,363 | 5.140 | 2024-07-10 |
| 217 | 2024-07-10 | 981,841 | 584 | 0.07 | 1,437,946,500 | 5,066,300 | 5.160 | 2024-07-08 |
| 218 | 2024-07-09 | 981,257 | -6,500 | 0.07 | 1,437,946,500 | 5,092,724 | 5.190 | 2024-07-05 |
| 219 | 2024-07-08 | 987,757 | -500 | 0.07 | 1,437,946,500 | 5,205,479 | 5.270 | 2024-07-04 |
| 220 | 2024-07-05 | 988,257 | 3,500 | 0.07 | 1,437,946,500 | 5,227,880 | 5.290 | 2024-07-03 |
| 221 | 2024-07-03 | 984,757 | 1,500 | 0.07 | 1,437,946,500 | 5,317,688 | 5.400 | 2024-06-28 |
| 222 | 2024-07-02 | 983,257 | -3,500 | 0.07 | 1,437,946,500 | 5,221,095 | 5.310 | 2024-06-27 |
| 223 | 2024-06-28 | 986,757 | 4,500 | 0.07 | 1,437,946,500 | 5,308,753 | 5.380 | 2024-06-26 |
| 224 | 2024-06-26 | 982,257 | 576 | 0.07 | 1,437,946,500 | 5,147,027 | 5.240 | 2024-06-24 |
| 225 | 2024-06-21 | 981,681 | -23,700 | 0.07 | 1,437,946,500 | 5,183,276 | 5.280 | 2024-06-19 |
| 226 | 2024-06-19 | 1,005,381 | -6,000 | 0.07 | 1,437,946,500 | 5,047,013 | 5.020 | 2024-06-17 |
| 227 | 2024-06-18 | 1,011,381 | 1,000 | 0.07 | 1,437,946,500 | 5,147,929 | 5.090 | 2024-06-14 |
| 228 | 2024-06-14 | 1,010,381 | 500 | 0.07 | 1,437,946,500 | 5,203,462 | 5.150 | 2024-06-12 |
| 229 | 2024-06-13 | 1,009,881 | 12,000 | 0.07 | 1,437,946,500 | 5,099,899 | 5.050 | 2024-06-11 |
| 230 | 2024-06-12 | 997,881 | 174 | 0.07 | 1,437,946,500 | 5,089,193 | 5.100 | 2024-06-07 |
| 231 | 2024-06-07 | 997,707 | -4,500 | 0.07 | 1,437,946,500 | 5,108,260 | 5.120 | 2024-06-05 |
| 232 | 2024-06-06 | 1,002,207 | 500 | 0.07 | 1,437,946,500 | 5,281,631 | 5.270 | 2024-06-04 |
| 233 | 2024-06-05 | 1,001,707 | -2,500 | 0.07 | 1,437,946,500 | 5,349,115 | 5.340 | 2024-06-03 |
| 234 | 2024-05-31 | 1,004,207 | 2,500 | 0.07 | 1,437,946,500 | 5,472,928 | 5.450 | 2024-05-29 |
| 235 | 2024-05-29 | 1,001,707 | 8,500 | 0.07 | 1,437,946,500 | 5,399,201 | 5.390 | 2024-05-27 |
| 236 | 2024-05-28 | 993,207 | -5,000 | 0.07 | 1,437,946,500 | 5,273,929 | 5.310 | 2024-05-24 |
| 237 | 2024-05-27 | 998,207 | -8,500 | 0.07 | 1,437,946,500 | 5,270,533 | 5.280 | 2024-05-23 |
| 238 | 2024-05-24 | 1,006,707 | -4,500 | 0.07 | 1,437,946,500 | 5,275,145 | 5.240 | 2024-05-22 |
| 239 | 2024-05-23 | 1,011,207 | 500 | 0.07 | 1,437,946,500 | 5,076,259 | 5.020 | 2024-05-21 |
| 240 | 2024-05-22 | 1,010,707 | -20,000 | 0.07 | 1,437,946,500 | 5,154,606 | 5.100 | 2024-05-20 |
| 241 | 2024-05-21 | 1,030,707 | 500 | 0.07 | 1,437,946,500 | 5,235,992 | 5.080 | 2024-05-17 |
| 242 | 2024-05-20 | 1,030,207 | 50,000 | 0.07 | 1,437,946,500 | 5,326,170 | 5.170 | 2024-05-16 |
| 243 | 2024-05-17 | 980,207 | -43,000 | 0.07 | 1,437,946,500 | 4,989,254 | 5.090 | 2024-05-14 |
| 244 | 2024-05-14 | 1,023,207 | 1,000 | 0.07 | 1,437,946,500 | 5,443,461 | 5.320 | 2024-05-10 |
| 245 | 2024-05-13 | 1,022,207 | -12,000 | 0.07 | 1,437,946,500 | 5,254,144 | 5.140 | 2024-05-09 |
| 246 | 2024-05-10 | 1,034,207 | -9,399 | 0.07 | 1,451,343,500 | 5,088,298 | 4.920 | 2024-05-08 |
| 247 | 2024-05-08 | 1,043,606 | 1,500 | 0.07 | 1,451,343,500 | 5,134,542 | 4.920 | 2024-05-06 |
| 248 | 2024-05-07 | 1,042,106 | -1,000 | 0.07 | 1,451,343,500 | 5,346,004 | 5.130 | 2024-05-03 |
| 249 | 2024-05-06 | 1,043,106 | 2,000 | 0.07 | 1,451,343,500 | 5,205,099 | 4.990 | 2024-05-02 |
| 250 | 2024-05-03 | 1,041,106 | -24,000 | 0.07 | 1,451,343,500 | 5,257,585 | 5.050 | 2024-04-30 |
| 251 | 2024-04-30 | 1,065,106 | 10,500 | 0.07 | 1,451,343,500 | 5,250,973 | 4.930 | 2024-04-26 |
| 252 | 2024-04-29 | 1,054,606 | -14,500 | 0.07 | 1,451,343,500 | 5,273,030 | 5.000 | 2024-04-25 |
| 253 | 2024-04-25 | 1,069,106 | -381 | 0.07 | 1,451,343,500 | 5,260,002 | 4.920 | 2024-04-23 |
| 254 | 2024-04-24 | 1,069,487 | 10,500 | 0.07 | 1,451,343,500 | 5,176,317 | 4.840 | 2024-04-22 |
| 255 | 2024-04-23 | 1,058,987 | -8,000 | 0.07 | 1,451,343,500 | 5,284,345 | 4.990 | 2024-04-19 |
| 256 | 2024-04-19 | 1,066,987 | -16,000 | 0.07 | 1,451,343,500 | 5,238,906 | 4.910 | 2024-04-17 |
| 257 | 2024-04-18 | 1,082,987 | 7,000 | 0.07 | 1,451,343,500 | 5,155,018 | 4.760 | 2024-04-16 |
| 258 | 2024-04-17 | 1,075,987 | -19,000 | 0.07 | 1,451,343,500 | 5,132,458 | 4.770 | 2024-04-15 |
| 259 | 2024-04-16 | 1,094,987 | -4,000 | 0.08 | 1,451,343,500 | 5,036,940 | 4.600 | 2024-04-12 |
| 260 | 2024-04-12 | 1,098,987 | -5,500 | 0.08 | 1,451,343,500 | 5,066,330 | 4.610 | 2024-04-10 |
| 261 | 2024-04-11 | 1,104,487 | 60,000 | 0.08 | 1,451,343,500 | 5,091,685 | 4.610 | 2024-04-09 |
| 262 | 2024-04-10 | 1,044,487 | 1,000 | 0.07 | 1,451,343,500 | 4,825,530 | 4.620 | 2024-04-08 |
| 263 | 2024-04-08 | 1,043,487 | -21,500 | 0.07 | 1,451,343,500 | 4,883,519 | 4.680 | 2024-04-03 |
| 264 | 2024-04-05 | 1,064,987 | -26,000 | 0.07 | 1,451,343,500 | 4,941,540 | 4.640 | 2024-04-02 |
| 265 | 2024-04-02 | 1,090,987 | 2,500 | 0.08 | 1,451,343,500 | 4,909,442 | 4.500 | 2024-03-27 |
| 266 | 2024-03-28 | 1,088,487 | -2,500 | 0.07 | 1,451,343,500 | 4,887,307 | 4.490 | 2024-03-26 |
| 267 | 2024-03-26 | 1,090,987 | 5,500 | 0.08 | 1,451,343,500 | 4,822,163 | 4.420 | 2024-03-22 |
| 268 | 2024-03-25 | 1,085,487 | -10,458 | 0.07 | 1,451,343,500 | 4,949,821 | 4.560 | 2024-03-21 |
| 269 | 2024-03-22 | 1,095,945 | -4,500 | 0.08 | 1,451,343,500 | 4,964,631 | 4.530 | 2024-03-20 |
| 270 | 2024-03-20 | 1,100,445 | -35,000 | 0.08 | 1,451,343,500 | 5,073,051 | 4.610 | 2024-03-18 |
| 271 | 2024-03-19 | 1,135,445 | 2,000 | 0.08 | 1,451,343,500 | 4,916,477 | 4.330 | 2024-03-15 |
| 272 | 2024-03-18 | 1,133,445 | 15,000 | 0.08 | 1,451,343,500 | 4,998,492 | 4.410 | 2024-03-14 |
| 273 | 2024-03-15 | 1,118,445 | -114,000 | 0.08 | 1,451,343,500 | 5,122,478 | 4.580 | 2024-03-13 |
| 274 | 2024-03-14 | 1,232,445 | 15,000 | 0.08 | 1,451,343,500 | 5,533,678 | 4.490 | 2024-03-12 |
| 275 | 2024-03-13 | 1,217,445 | -19,500 | 0.08 | 1,451,343,500 | 5,490,677 | 4.510 | 2024-03-11 |
| 276 | 2024-03-12 | 1,236,945 | -20,000 | 0.09 | 1,451,343,500 | 5,640,469 | 4.560 | 2024-03-08 |
| 277 | 2024-03-11 | 1,256,945 | -19,846 | 0.09 | 1,451,343,500 | 5,681,391 | 4.520 | 2024-03-07 |
| 278 | 2024-03-08 | 1,276,791 | 6,500 | 0.09 | 1,451,343,500 | 5,579,577 | 4.370 | 2024-03-06 |
| 279 | 2024-03-07 | 1,270,291 | -500 | 0.09 | 1,451,343,500 | 5,500,360 | 4.330 | 2024-03-05 |
| 280 | 2024-03-06 | 1,270,791 | -26,000 | 0.09 | 1,451,343,500 | 5,553,357 | 4.370 | 2024-03-04 |
| 281 | 2024-03-05 | 1,296,791 | -14,500 | 0.09 | 1,451,343,500 | 5,757,752 | 4.440 | 2024-03-01 |
| 282 | 2024-03-04 | 1,311,291 | -1,000 | 0.09 | 1,451,343,500 | 5,638,551 | 4.300 | 2024-02-29 |
| 283 | 2024-02-29 | 1,312,291 | 10,000 | 0.09 | 1,451,343,500 | 5,669,097 | 4.320 | 2024-02-27 |
| 284 | 2024-02-27 | 1,302,291 | 16,012 | 0.09 | 1,451,343,500 | 5,521,714 | 4.240 | 2024-02-23 |
| 285 | 2024-02-26 | 1,286,279 | -500 | 0.09 | 1,451,343,500 | 5,479,549 | 4.260 | 2024-02-22 |
| 286 | 2024-02-22 | 1,286,779 | 34,000 | 0.09 | 1,451,343,500 | 5,211,455 | 4.050 | 2024-02-20 |
| 287 | 2024-02-20 | 1,252,779 | -6,000 | 0.09 | 1,451,343,500 | 5,148,922 | 4.110 | 2024-02-16 |
| 288 | 2024-02-19 | 1,258,779 | 1,500 | 0.09 | 1,451,343,500 | 5,072,879 | 4.030 | 2024-02-15 |
| 289 | 2024-02-16 | 1,257,279 | 6,000 | 0.09 | 1,451,343,500 | 4,991,398 | 3.970 | 2024-02-14 |
| 290 | 2024-02-14 | 1,251,279 | -4,178 | 0.09 | 1,451,343,500 | 5,130,244 | 4.100 | 2024-02-07 |
| 291 | 2024-02-08 | 1,255,457 | -31,000 | 0.09 | 1,451,343,500 | 5,046,937 | 4.020 | 2024-02-06 |
| 292 | 2024-02-01 | 1,286,457 | 19,000 | 0.09 | 1,451,343,500 | 5,042,911 | 3.920 | 2024-01-30 |
| 293 | 2024-01-30 | 1,267,457 | -500 | 0.09 | 1,451,343,500 | 4,930,408 | 3.890 | 2024-01-26 |
| 294 | 2024-01-29 | 1,267,957 | 13,000 | 0.09 | 1,451,343,500 | 5,021,110 | 3.960 | 2024-01-25 |
| 295 | 2024-01-24 | 1,254,957 | 1,035 | 0.09 | 1,451,343,500 | 4,505,296 | 3.590 | 2024-01-22 |
| 296 | 2024-01-23 | 1,253,922 | 500 | 0.09 | 1,451,343,500 | 4,702,208 | 3.750 | 2024-01-19 |
| 297 | 2024-01-19 | 1,253,422 | 5,500 | 0.09 | 1,451,343,500 | 4,825,675 | 3.850 | 2024-01-17 |
| 298 | 2024-01-17 | 1,247,922 | 37,000 | 0.09 | 1,451,343,500 | 5,079,043 | 4.070 | 2024-01-15 |
| 299 | 2024-01-12 | 1,210,922 | -36,000 | 0.08 | 1,451,343,500 | 4,867,906 | 4.020 | 2024-01-10 |
| 300 | 2024-01-11 | 1,246,922 | 10,000 | 0.09 | 1,451,343,500 | 5,074,973 | 4.070 | 2024-01-09 |
| 301 | 2024-01-08 | 1,236,922 | 3,000 | 0.09 | 1,451,343,500 | 5,133,226 | 4.150 | 2024-01-04 |
| 302 | 2024-01-05 | 1,233,922 | -21,000 | 0.09 | 1,451,343,500 | 5,120,776 | 4.150 | 2024-01-03 |
| 303 | 2024-01-04 | 1,254,922 | -8,500 | 0.09 | 1,451,343,500 | 5,145,180 | 4.100 | 2024-01-02 |
| 304 | 2024-01-02 | 1,263,422 | -10,000 | 0.09 | 1,451,343,500 | 5,028,420 | 3.980 | 2023-12-28 |
| 305 | 2023-12-28 | 1,273,422 | -1,000 | 0.09 | 1,451,343,500 | 5,030,017 | 3.950 | 2023-12-22 |
| 306 | 2023-12-27 | 1,274,422 | -9,488 | 0.09 | 1,451,343,500 | 4,995,734 | 3.920 | 2023-12-21 |
| 307 | 2023-12-22 | 1,283,910 | -4,000 | 0.09 | 1,451,343,500 | 5,058,605 | 3.940 | 2023-12-20 |
| 308 | 2023-12-19 | 1,287,910 | 61,000 | 0.09 | 1,460,800,000 | 5,100,124 | 3.960 | 2023-12-15 |
| 309 | 2023-12-13 | 1,226,910 | 500 | 0.08 | 1,460,800,000 | 4,760,411 | 3.880 | 2023-12-11 |
| 310 | 2023-12-12 | 1,226,410 | -2,000 | 0.08 | 1,460,800,000 | 4,770,735 | 3.890 | 2023-12-08 |
| 311 | 2023-12-11 | 1,228,410 | 5,000 | 0.08 | 1,460,800,000 | 4,766,231 | 3.880 | 2023-12-07 |
| 312 | 2023-12-07 | 1,223,410 | -168,000 | 0.08 | 1,460,800,000 | 4,893,640 | 4.000 | 2023-12-05 |
| 313 | 2023-12-06 | 1,391,410 | -8,500 | 0.10 | 1,460,800,000 | 5,635,211 | 4.050 | 2023-12-04 |
| 314 | 2023-12-05 | 1,399,910 | -50,000 | 0.10 | 1,460,800,000 | 5,627,638 | 4.020 | 2023-12-01 |
| 315 | 2023-12-04 | 1,449,910 | -89,000 | 0.10 | 1,460,800,000 | 5,843,137 | 4.030 | 2023-11-30 |
| 316 | 2023-12-01 | 1,538,910 | -102,000 | 0.11 | 1,460,800,000 | 6,217,196 | 4.040 | 2023-11-29 |
| 317 | 2023-11-30 | 1,640,910 | -1,000 | 0.11 | 1,460,800,000 | 6,612,867 | 4.030 | 2023-11-28 |
| 318 | 2023-11-24 | 1,641,910 | -3,000 | 0.11 | 1,460,800,000 | 6,731,831 | 4.100 | 2023-11-22 |
| 319 | 2023-11-23 | 1,644,910 | -9,443 | 0.11 | 1,460,800,000 | 6,793,478 | 4.130 | 2023-11-21 |
| 320 | 2023-11-22 | 1,654,353 | -1,500 | 0.11 | 1,460,800,000 | 6,782,847 | 4.100 | 2023-11-20 |
| 321 | 2023-11-21 | 1,655,853 | -56,000 | 0.11 | 1,460,800,000 | 6,772,439 | 4.090 | 2023-11-17 |
| 322 | 2023-11-20 | 1,711,853 | 4,000 | 0.12 | 1,460,800,000 | 7,001,479 | 4.090 | 2023-11-16 |
| 323 | 2023-11-17 | 1,707,853 | -6,000 | 0.12 | 1,460,800,000 | 7,019,276 | 4.110 | 2023-11-15 |
| 324 | 2023-11-16 | 1,713,853 | -1,000 | 0.12 | 1,460,800,000 | 7,043,936 | 4.110 | 2023-11-14 |
| 325 | 2023-11-13 | 1,714,853 | 8,500 | 0.12 | 1,460,800,000 | 7,048,046 | 4.110 | 2023-11-09 |
| 326 | 2023-11-10 | 1,706,353 | -3,000 | 0.12 | 1,460,800,000 | 6,944,857 | 4.070 | 2023-11-08 |
| 327 | 2023-11-09 | 1,709,353 | 1,108 | 0.12 | 1,460,800,000 | 6,871,599 | 4.020 | 2023-11-07 |
| 328 | 2023-11-08 | 1,708,245 | -1,000 | 0.12 | 1,460,800,000 | 6,850,062 | 4.010 | 2023-11-06 |
| 329 | 2023-11-03 | 1,709,245 | -5,000 | 0.12 | 1,460,800,000 | 6,956,627 | 4.070 | 2023-11-01 |
| 330 | 2023-11-01 | 1,714,245 | -5,500 | 0.12 | 1,460,800,000 | 6,754,125 | 3.940 | 2023-10-30 |
| 331 | 2023-10-31 | 1,719,745 | -1,000 | 0.12 | 1,460,800,000 | 6,810,190 | 3.960 | 2023-10-27 |
| 332 | 2023-10-30 | 1,720,745 | -415,000 | 0.12 | 1,460,800,000 | 6,728,113 | 3.910 | 2023-10-26 |
| 333 | 2023-10-27 | 2,135,745 | -8,000 | 0.15 | 1,460,800,000 | 8,115,831 | 3.800 | 2023-10-25 |
| 334 | 2023-10-26 | 2,143,745 | 587 | 0.15 | 1,460,800,000 | 7,953,294 | 3.710 | 2023-10-24 |
| 335 | 2023-10-25 | 2,143,158 | -6,500 | 0.15 | 1,460,800,000 | 7,929,685 | 3.700 | 2023-10-20 |
| 336 | 2023-10-20 | 2,149,658 | 1,000 | 0.15 | 1,460,800,000 | 7,803,259 | 3.630 | 2023-10-18 |
| 337 | 2023-10-18 | 2,148,658 | -2,000 | 0.15 | 1,460,800,000 | 7,821,115 | 3.640 | 2023-10-16 |
| 338 | 2023-10-17 | 2,150,658 | -14,500 | 0.15 | 1,460,800,000 | 7,828,395 | 3.640 | 2023-10-13 |
| 339 | 2023-10-16 | 2,165,158 | -7,000 | 0.15 | 1,460,800,000 | 7,902,827 | 3.650 | 2023-10-12 |
| 340 | 2023-10-11 | 2,172,158 | 112 | 0.15 | 1,460,800,000 | 7,776,326 | 3.580 | 2023-10-09 |
| 341 | 2023-10-09 | 2,172,046 | -3,345 | 0.15 | 1,460,800,000 | 7,471,838 | 3.440 | 2023-10-05 |
| 342 | 2023-10-05 | 2,175,391 | 7,500 | 0.15 | 1,460,800,000 | 7,505,099 | 3.450 | 2023-10-03 |
| 343 | 2023-10-03 | 2,167,891 | -9,000 | 0.15 | 1,460,800,000 | 7,609,297 | 3.510 | 2023-09-28 |
| 344 | 2023-09-29 | 2,176,891 | 10,000 | 0.15 | 1,460,800,000 | 7,858,577 | 3.610 | 2023-09-27 |
| 345 | 2023-09-28 | 2,166,891 | -5,000 | 0.15 | 1,460,800,000 | 7,735,801 | 3.570 | 2023-09-26 |
| 346 | 2023-09-27 | 2,171,891 | -787 | 0.15 | 1,460,800,000 | 7,927,402 | 3.650 | 2023-09-25 |
| 347 | 2023-09-25 | 2,172,678 | 1,126 | 0.15 | 1,460,800,000 | 7,952,001 | 3.660 | 2023-09-21 |
| 348 | 2023-09-22 | 2,171,552 | 10,000 | 0.15 | 1,460,800,000 | 8,013,027 | 3.690 | 2023-09-20 |
| 349 | 2023-09-21 | 2,161,552 | -23,500 | 0.15 | 1,460,800,000 | 8,040,973 | 3.720 | 2023-09-19 |
| 350 | 2023-09-20 | 2,185,052 | -1,500 | 0.15 | 1,460,800,000 | 7,997,290 | 3.660 | 2023-09-18 |
| 351 | 2023-09-19 | 2,186,552 | 5,000 | 0.15 | 1,460,800,000 | 7,740,394 | 3.540 | 2023-09-15 |
| 352 | 2023-09-18 | 2,181,552 | -110,000 | 0.15 | 1,460,800,000 | 7,700,879 | 3.530 | 2023-09-14 |
| 353 | 2023-09-13 | 2,291,552 | -1,500 | 0.16 | 1,460,800,000 | 8,020,432 | 3.500 | 2023-09-11 |
| 354 | 2023-09-12 | 2,293,052 | 612 | 0.16 | 1,460,800,000 | 8,140,335 | 3.550 | 2023-09-07 |
| 355 | 2023-09-11 | 2,292,440 | -3,000 | 0.16 | 1,460,800,000 | 8,115,238 | 3.540 | 2023-09-06 |
| 356 | 2023-09-06 | 2,295,440 | -40,000 | 0.16 | 1,460,800,000 | 8,263,584 | 3.600 | 2023-09-04 |
| 357 | 2023-08-31 | 2,335,440 | -8,000 | 0.16 | 1,460,800,000 | 8,501,002 | 3.640 | 2023-08-29 |
| 358 | 2023-08-30 | 2,343,440 | 4,000 | 0.16 | 1,460,800,000 | 8,459,818 | 3.610 | 2023-08-28 |
| 359 | 2023-08-25 | 2,339,440 | 3,500 | 0.16 | 1,460,800,000 | 8,281,618 | 3.540 | 2023-08-23 |
| 360 | 2023-08-24 | 2,335,940 | -2,000 | 0.16 | 1,460,800,000 | 8,129,071 | 3.480 | 2023-08-22 |
| 361 | 2023-08-23 | 2,337,940 | 596 | 0.16 | 1,460,800,000 | 7,972,375 | 3.410 | 2023-08-21 |
| 362 | 2023-08-22 | 2,337,344 | -6,500 | 0.16 | 1,460,800,000 | 7,689,862 | 3.290 | 2023-08-18 |
| 363 | 2023-08-21 | 2,343,844 | 39,000 | 0.16 | 1,460,800,000 | 7,805,001 | 3.330 | 2023-08-17 |
| 364 | 2023-08-18 | 2,304,844 | 1,000 | 0.16 | 1,460,800,000 | 7,652,082 | 3.320 | 2023-08-16 |
| 365 | 2023-08-10 | 2,303,844 | 40,000 | 0.16 | 1,460,800,000 | 7,717,877 | 3.350 | 2023-08-08 |
| 366 | 2023-08-09 | 2,263,844 | 145 | 0.15 | 1,460,800,000 | 7,629,154 | 3.370 | 2023-08-07 |
| 367 | 2023-08-07 | 2,263,699 | 40,000 | 0.15 | 1,460,800,000 | 7,764,488 | 3.430 | 2023-08-03 |
| 368 | 2023-08-03 | 2,223,699 | -23,000 | 0.15 | 1,460,800,000 | 7,760,710 | 3.490 | 2023-08-01 |
| 369 | 2023-08-02 | 2,246,699 | 4,000 | 0.15 | 1,460,800,000 | 7,885,913 | 3.510 | 2023-07-31 |
| 370 | 2023-07-31 | 2,242,699 | -100,000 | 0.15 | 1,460,800,000 | 7,804,593 | 3.480 | 2023-07-27 |
| 371 | 2023-07-28 | 2,342,699 | 10,500 | 0.16 | 1,460,800,000 | 8,152,593 | 3.480 | 2023-07-26 |
| 372 | 2023-07-27 | 2,332,199 | -20,000 | 0.16 | 1,460,800,000 | 8,092,731 | 3.470 | 2023-07-25 |
| 373 | 2023-07-25 | 2,352,199 | 3,281 | 0.16 | 1,460,800,000 | 8,185,653 | 3.480 | 2023-07-21 |
| 374 | 2023-07-24 | 2,348,918 | 103,000 | 0.16 | 1,460,800,000 | 8,080,278 | 3.440 | 2023-07-20 |
| 375 | 2023-07-14 | 2,245,918 | 27,000 | 0.15 | 1,460,800,000 | 7,658,580 | 3.410 | 2023-07-12 |
| 376 | 2023-07-13 | 2,218,918 | -5,000 | 0.15 | 1,460,800,000 | 7,655,267 | 3.450 | 2023-07-11 |
| 377 | 2023-07-11 | 2,223,918 | 500 | 0.15 | 1,460,800,000 | 7,561,321 | 3.400 | 2023-07-07 |
| 378 | 2023-07-10 | 2,223,418 | 152,000 | 0.15 | 1,460,800,000 | 7,604,090 | 3.420 | 2023-07-06 |
| 379 | 2023-07-07 | 2,071,418 | -105,000 | 0.14 | 1,460,800,000 | 7,125,678 | 3.440 | 2023-07-05 |
| 380 | 2023-07-05 | 2,176,418 | 110,000 | 0.15 | 1,460,800,000 | 7,660,991 | 3.520 | 2023-07-03 |
| 381 | 2023-06-27 | 2,066,418 | 22,000 | 0.14 | 1,460,800,000 | 6,984,493 | 3.380 | 2023-06-23 |
| 382 | 2023-06-26 | 2,044,418 | 115 | 0.14 | 1,460,800,000 | 7,012,354 | 3.430 | 2023-06-21 |
| 383 | 2023-06-21 | 2,044,303 | -29,500 | 0.14 | 1,460,800,000 | 7,052,845 | 3.450 | 2023-06-19 |
| 384 | 2023-06-09 | 2,073,803 | -4,000 | 0.14 | 1,460,800,000 | 7,154,620 | 3.450 | 2023-06-07 |
| 385 | 2023-06-06 | 2,077,803 | 5,000 | 0.14 | 1,460,800,000 | 7,126,864 | 3.430 | 2023-06-02 |
| 386 | 2023-06-01 | 2,072,803 | -13,000 | 0.14 | 1,460,800,000 | 6,881,706 | 3.320 | 2023-05-30 |
| 387 | 2023-05-31 | 2,085,803 | -97,000 | 0.14 | 1,460,800,000 | 7,592,323 | 3.640 | 2023-05-29 |
| 388 | 2023-05-30 | 2,182,803 | 10,500 | 0.15 | 1,460,800,000 | 7,967,231 | 3.650 | 2023-05-25 |
| 389 | 2023-05-29 | 2,172,303 | 180,000 | 0.15 | 1,460,800,000 | 7,994,075 | 3.680 | 2023-05-24 |
| 390 | 2023-05-25 | 1,992,303 | 75,000 | 0.14 | 1,460,800,000 | 7,510,982 | 3.770 | 2023-05-23 |
| 391 | 2023-05-24 | 1,917,303 | 5,000 | 0.13 | 1,460,800,000 | 7,304,924 | 3.810 | 2023-05-22 |
| 392 | 2023-05-23 | 1,912,303 | 5,000 | 0.13 | 1,460,800,000 | 7,343,244 | 3.840 | 2023-05-19 |
| 393 | 2023-05-17 | 1,907,303 | 157,000 | 0.13 | 1,460,800,000 | 7,400,336 | 3.880 | 2023-05-15 |
| 394 | 2023-05-16 | 1,750,303 | 10,500 | 0.12 | 1,460,800,000 | 6,756,170 | 3.860 | 2023-05-12 |
| 395 | 2023-05-15 | 1,739,803 | 20,000 | 0.12 | 1,460,800,000 | 6,941,814 | 3.990 | 2023-05-11 |
| 396 | 2023-05-12 | 1,719,803 | 30,000 | 0.12 | 1,460,800,000 | 6,965,202 | 4.050 | 2023-05-10 |
| 397 | 2023-05-11 | 1,689,803 | 5,000 | 0.12 | 1,460,800,000 | 6,894,396 | 4.080 | 2023-05-09 |
| 398 | 2023-05-10 | 1,684,803 | -4,020 | 0.12 | 1,460,800,000 | 6,890,844 | 4.090 | 2023-05-08 |
| 399 | 2023-05-05 | 1,688,823 | -10,000 | 0.12 | 1,460,800,000 | 6,805,957 | 4.030 | 2023-05-03 |
| 400 | 2023-05-03 | 1,698,823 | 10,000 | 0.12 | 1,460,800,000 | 6,897,221 | 4.060 | 2023-04-28 |
| 401 | 2023-04-28 | 1,688,823 | 121 | 0.12 | 1,460,800,000 | 6,907,286 | 4.090 | 2023-04-26 |
| 402 | 2023-04-27 | 1,688,702 | -10,000 | 0.12 | 1,460,800,000 | 6,805,469 | 4.030 | 2023-04-25 |
| 403 | 2023-04-26 | 1,698,702 | -13,000 | 0.12 | 1,460,800,000 | 6,896,730 | 4.060 | 2023-04-24 |
| 404 | 2023-04-21 | 1,711,702 | -15,000 | 0.12 | 1,460,800,000 | 6,846,808 | 4.000 | 2023-04-19 |
| 405 | 2023-04-20 | 1,726,702 | 95,000 | 0.12 | 1,460,800,000 | 6,975,876 | 4.040 | 2023-04-18 |
| 406 | 2023-04-19 | 1,631,702 | 51,000 | 0.11 | 1,460,800,000 | 6,526,808 | 4.000 | 2023-04-17 |
| 407 | 2023-04-18 | 1,580,702 | -7,000 | 0.11 | 1,460,800,000 | 6,370,229 | 4.030 | 2023-04-14 |
| 408 | 2023-04-14 | 1,587,702 | -3,629 | 0.11 | 1,460,800,000 | 6,350,808 | 4.000 | 2023-04-12 |
| 409 | 2023-04-13 | 1,591,331 | -1,500 | 0.11 | 1,460,800,000 | 6,285,757 | 3.950 | 2023-04-11 |
| 410 | 2023-04-12 | 1,592,831 | 30,000 | 0.11 | 1,460,800,000 | 6,180,184 | 3.880 | 2023-04-06 |
| 411 | 2023-04-06 | 1,562,831 | 500 | 0.11 | 1,460,800,000 | 6,126,298 | 3.920 | 2023-04-03 |
| 412 | 2023-04-04 | 1,562,331 | -14,000 | 0.11 | 1,460,800,000 | 6,093,091 | 3.900 | 2023-03-31 |
| 413 | 2023-04-03 | 1,576,331 | 10,000 | 0.11 | 1,460,800,000 | 6,084,638 | 3.860 | 2023-03-30 |
| 414 | 2023-03-31 | 1,566,331 | 2,500 | 0.11 | 1,460,800,000 | 6,093,028 | 3.890 | 2023-03-29 |
| 415 | 2023-03-30 | 1,563,831 | 35,000 | 0.11 | 1,460,800,000 | 6,083,303 | 3.890 | 2023-03-28 |
| 416 | 2023-03-29 | 1,528,831 | -20,000 | 0.10 | 1,460,800,000 | 5,794,269 | 3.790 | 2023-03-27 |
| 417 | 2023-03-28 | 1,548,831 | 116,500 | 0.11 | 1,460,800,000 | 5,885,558 | 3.800 | 2023-03-24 |
| 418 | 2023-03-27 | 1,432,331 | -2,000 | 0.10 | 1,460,800,000 | 5,786,617 | 4.040 | 2023-03-23 |
| 419 | 2023-03-24 | 1,434,331 | -38,000 | 0.10 | 1,460,800,000 | 5,880,757 | 4.100 | 2023-03-22 |
| 420 | 2023-03-23 | 1,472,331 | 11,239 | 0.10 | 1,460,800,000 | 5,933,494 | 4.030 | 2023-03-21 |
| 421 | 2023-03-22 | 1,461,092 | 74,000 | 0.10 | 1,460,800,000 | 5,902,812 | 4.040 | 2023-03-20 |
| 422 | 2023-03-16 | 1,387,092 | -67,500 | 0.09 | 1,460,800,000 | 5,922,883 | 4.270 | 2023-03-14 |
| 423 | 2023-03-15 | 1,454,592 | 2,000 | 0.10 | 1,460,800,000 | 6,414,751 | 4.410 | 2023-03-13 |
| 424 | 2023-03-14 | 1,452,592 | 5,000 | 0.10 | 1,460,800,000 | 6,304,249 | 4.340 | 2023-03-10 |
| 425 | 2023-03-13 | 1,447,592 | -14,000 | 0.10 | 1,460,800,000 | 6,398,357 | 4.420 | 2023-03-09 |
| 426 | 2023-03-10 | 1,461,592 | 17,000 | 0.10 | 1,460,800,000 | 6,416,389 | 4.390 | 2023-03-08 |
| 427 | 2023-03-09 | 1,444,592 | -18,776 | 0.10 | 1,460,800,000 | 6,399,543 | 4.430 | 2023-03-07 |
| 428 | 2023-03-08 | 1,463,368 | 1,500 | 0.10 | 1,460,800,000 | 6,307,116 | 4.310 | 2023-03-06 |
| 429 | 2023-03-07 | 1,461,868 | 4,000 | 0.10 | 1,460,800,000 | 6,169,083 | 4.220 | 2023-03-03 |
| 430 | 2023-03-06 | 1,457,868 | -500 | 0.10 | 1,460,800,000 | 5,991,837 | 4.110 | 2023-03-02 |
| 431 | 2023-03-03 | 1,458,368 | 500 | 0.10 | 1,460,800,000 | 5,920,974 | 4.060 | 2023-03-01 |
| 432 | 2023-03-01 | 1,457,868 | -12,500 | 0.10 | 1,460,800,000 | 5,816,893 | 3.990 | 2023-02-27 |
| 433 | 2023-02-28 | 1,470,368 | 29,500 | 0.10 | 1,460,800,000 | 5,866,768 | 3.990 | 2023-02-24 |
| 434 | 2023-02-23 | 1,440,868 | 236 | 0.10 | 1,460,800,000 | 6,022,828 | 4.180 | 2023-02-21 |
| 435 | 2023-02-22 | 1,440,632 | 2,000 | 0.10 | 1,460,800,000 | 5,993,029 | 4.160 | 2023-02-20 |
| 436 | 2023-02-21 | 1,438,632 | -500 | 0.10 | 1,460,800,000 | 6,071,027 | 4.220 | 2023-02-17 |
| 437 | 2023-02-20 | 1,439,132 | -33,500 | 0.10 | 1,460,800,000 | 5,943,615 | 4.130 | 2023-02-16 |
| 438 | 2023-02-17 | 1,472,632 | -8,000 | 0.10 | 1,460,800,000 | 6,258,686 | 4.250 | 2023-02-15 |
| 439 | 2023-02-16 | 1,480,632 | -32,500 | 0.10 | 1,460,800,000 | 6,337,105 | 4.280 | 2023-02-14 |
| 440 | 2023-02-15 | 1,513,132 | 9,000 | 0.10 | 1,460,800,000 | 6,385,417 | 4.220 | 2023-02-13 |
| 441 | 2023-02-14 | 1,504,132 | -5,000 | 0.10 | 1,460,800,000 | 6,106,776 | 4.060 | 2023-02-10 |
| 442 | 2023-02-13 | 1,509,132 | -21,000 | 0.10 | 1,460,800,000 | 6,096,893 | 4.040 | 2023-02-09 |
| 443 | 2023-02-10 | 1,530,132 | -13,000 | 0.10 | 1,460,800,000 | 6,227,637 | 4.070 | 2023-02-08 |
| 444 | 2023-02-09 | 1,543,132 | 252 | 0.11 | 1,460,800,000 | 6,049,077 | 3.920 | 2023-02-07 |
| 445 | 2023-02-08 | 1,542,880 | -1,500 | 0.11 | 1,460,800,000 | 6,017,232 | 3.900 | 2023-02-06 |
| 446 | 2023-02-06 | 1,544,380 | 10,000 | 0.11 | 1,460,800,000 | 6,115,745 | 3.960 | 2023-02-02 |
| 447 | 2023-02-01 | 1,534,380 | -10,000 | 0.11 | 1,460,800,000 | 6,137,520 | 4.000 | 2023-01-30 |
| 448 | 2023-01-31 | 1,544,380 | -6,000 | 0.11 | 1,460,800,000 | 6,208,408 | 4.020 | 2023-01-27 |
| 449 | 2023-01-30 | 1,550,380 | 92 | 0.11 | 1,460,800,000 | 6,201,520 | 4.000 | 2023-01-26 |
| 450 | 2023-01-26 | 1,550,288 | -48,500 | 0.11 | 1,460,800,000 | 5,999,615 | 3.870 | 2023-01-19 |
| 451 | 2023-01-18 | 1,598,788 | -4,500 | 0.11 | 1,460,800,000 | 6,171,322 | 3.860 | 2023-01-16 |
| 452 | 2023-01-17 | 1,603,288 | -3,000 | 0.11 | 1,460,800,000 | 6,108,527 | 3.810 | 2023-01-13 |
| 453 | 2023-01-16 | 1,606,288 | -23,500 | 0.11 | 1,460,800,000 | 5,991,454 | 3.730 | 2023-01-12 |
| 454 | 2023-01-13 | 1,629,788 | -3,000 | 0.11 | 1,460,800,000 | 5,867,237 | 3.600 | 2023-01-11 |
| 455 | 2023-01-11 | 1,632,788 | 286 | 0.11 | 1,460,800,000 | 5,698,430 | 3.490 | 2023-01-09 |
| 456 | 2023-01-09 | 1,632,502 | -3,000 | 0.11 | 1,460,800,000 | 5,697,432 | 3.490 | 2023-01-05 |
| 457 | 2023-01-05 | 1,635,502 | -95,000 | 0.11 | 1,460,800,000 | 5,756,967 | 3.520 | 2023-01-03 |
| 458 | 2023-01-04 | 1,730,502 | -5,000 | 0.12 | 1,460,800,000 | 5,935,622 | 3.430 | 2022-12-30 |
| 459 | 2023-01-03 | 1,735,502 | 3,000 | 0.12 | 1,460,800,000 | 5,935,417 | 3.420 | 2022-12-29 |
| 460 | 2022-12-30 | 1,732,502 | -10,000 | 0.12 | 1,460,800,000 | 5,925,157 | 3.420 | 2022-12-28 |
| 461 | 2022-12-29 | 1,742,502 | -10,000 | 0.12 | 1,460,800,000 | 5,854,807 | 3.360 | 2022-12-23 |
| 462 | 2022-12-28 | 1,752,502 | -4,000 | 0.12 | 1,460,800,000 | 5,888,407 | 3.360 | 2022-12-22 |
| 463 | 2022-12-23 | 1,756,502 | 4,000 | 0.12 | 1,460,800,000 | 5,866,717 | 3.340 | 2022-12-21 |
| 464 | 2022-12-22 | 1,752,502 | -10,000 | 0.12 | 1,460,800,000 | 5,905,932 | 3.370 | 2022-12-20 |
| 465 | 2022-12-20 | 1,762,502 | 27,000 | 0.12 | 1,460,800,000 | 5,886,757 | 3.340 | 2022-12-16 |
| 466 | 2022-12-19 | 1,735,502 | 1,500 | 0.12 | 1,460,800,000 | 5,709,802 | 3.290 | 2022-12-15 |
| 467 | 2022-12-16 | 1,734,002 | -2,000 | 0.12 | 1,460,800,000 | 5,670,187 | 3.270 | 2022-12-14 |
| 468 | 2022-12-15 | 1,736,002 | -2,000 | 0.12 | 1,460,800,000 | 5,746,167 | 3.310 | 2022-12-13 |
| 469 | 2022-12-13 | 1,738,002 | 8,500 | 0.12 | 1,460,800,000 | 5,804,927 | 3.340 | 2022-12-09 |
| 470 | 2022-12-09 | 1,729,502 | -49,617 | 0.12 | 1,460,800,000 | 5,759,242 | 3.330 | 2022-12-07 |
| 471 | 2022-12-08 | 1,779,119 | 7,500 | 0.12 | 1,460,800,000 | 5,871,093 | 3.300 | 2022-12-06 |
| 472 | 2022-12-07 | 1,771,619 | 36,500 | 0.12 | 1,460,800,000 | 5,828,627 | 3.290 | 2022-12-05 |
| 473 | 2022-12-05 | 1,735,119 | -3,000 | 0.12 | 1,460,800,000 | 5,743,244 | 3.310 | 2022-12-01 |
| 474 | 2022-12-01 | 1,738,119 | -2,000 | 0.12 | 1,460,800,000 | 5,492,456 | 3.160 | 2022-11-29 |
| 475 | 2022-11-30 | 1,740,119 | -2,000 | 0.12 | 1,460,800,000 | 5,411,770 | 3.110 | 2022-11-28 |
| 476 | 2022-11-29 | 1,742,119 | 8,000 | 0.12 | 1,460,800,000 | 5,470,254 | 3.140 | 2022-11-25 |
| 477 | 2022-11-28 | 1,734,119 | -4,000 | 0.12 | 1,460,800,000 | 5,358,428 | 3.090 | 2022-11-24 |
| 478 | 2022-11-25 | 1,738,119 | 3,500 | 0.12 | 1,460,800,000 | 5,318,644 | 3.060 | 2022-11-23 |
| 479 | 2022-11-24 | 1,734,619 | 83,500 | 0.12 | 1,460,800,000 | 5,169,165 | 2.980 | 2022-11-22 |
| 480 | 2022-11-22 | 1,651,119 | -10,000 | 0.11 | 1,460,800,000 | 4,887,312 | 2.960 | 2022-11-18 |
| 481 | 2022-11-21 | 1,661,119 | 10,000 | 0.11 | 1,460,800,000 | 4,933,523 | 2.970 | 2022-11-17 |
| 482 | 2022-11-17 | 1,651,119 | -40,000 | 0.11 | 1,460,800,000 | 4,920,335 | 2.980 | 2022-11-15 |
| 483 | 2022-11-16 | 1,691,119 | 95,000 | 0.12 | 1,460,800,000 | 4,988,801 | 2.950 | 2022-11-14 |
| 484 | 2022-11-15 | 1,596,119 | 7,000 | 0.11 | 1,460,800,000 | 4,628,745 | 2.900 | 2022-11-11 |
| 485 | 2022-11-14 | 1,589,119 | -3,000 | 0.11 | 1,460,800,000 | 4,544,880 | 2.860 | 2022-11-10 |
| 486 | 2022-11-10 | 1,592,119 | 3,000 | 0.11 | 1,460,800,000 | 4,712,672 | 2.960 | 2022-11-08 |
| 487 | 2022-11-09 | 1,589,119 | -1,472 | 0.11 | 1,460,800,000 | 4,751,466 | 2.990 | 2022-11-07 |
| 488 | 2022-11-08 | 1,590,591 | 7,000 | 0.11 | 1,460,800,000 | 4,580,902 | 2.880 | 2022-11-04 |
| 489 | 2022-11-07 | 1,583,591 | -12,500 | 0.11 | 1,460,800,000 | 4,481,563 | 2.830 | 2022-11-03 |
| 490 | 2022-11-04 | 1,596,091 | 32,000 | 0.11 | 1,460,800,000 | 4,580,781 | 2.870 | 2022-11-02 |
| 491 | 2022-11-03 | 1,564,091 | 6,000 | 0.11 | 1,460,800,000 | 4,395,096 | 2.810 | 2022-11-01 |
| 492 | 2022-11-02 | 1,558,091 | -7,500 | 0.11 | 1,460,800,000 | 4,378,236 | 2.810 | 2022-10-31 |
| 493 | 2022-11-01 | 1,565,591 | 10,000 | 0.11 | 1,460,800,000 | 4,446,278 | 2.840 | 2022-10-28 |
| 494 | 2022-10-31 | 1,555,591 | 25,500 | 0.11 | 1,460,800,000 | 4,588,993 | 2.950 | 2022-10-27 |
| 495 | 2022-10-28 | 1,530,091 | 7,000 | 0.10 | 1,460,800,000 | 4,590,273 | 3.000 | 2022-10-26 |
| 496 | 2022-10-26 | 1,523,091 | 7,161 | 0.10 | 1,460,800,000 | 4,569,273 | 3.000 | 2022-10-24 |
| 497 | 2022-10-21 | 1,515,930 | -1,500 | 0.10 | 1,460,800,000 | 4,653,905 | 3.070 | 2022-10-19 |
| 498 | 2022-10-20 | 1,517,430 | 2,000 | 0.10 | 1,460,800,000 | 4,643,336 | 3.060 | 2022-10-18 |
| 499 | 2022-10-18 | 1,515,430 | -10,000 | 0.10 | 1,460,800,000 | 4,606,907 | 3.040 | 2022-10-14 |
| 500 | 2022-10-17 | 1,525,430 | 1,500 | 0.10 | 1,460,800,000 | 4,652,562 | 3.050 | 2022-10-13 |
| 501 | 2022-10-12 | 1,523,930 | 221 | 0.10 | 1,460,800,000 | 4,693,704 | 3.080 | 2022-10-10 |
| 502 | 2022-10-11 | 1,523,709 | 1,500 | 0.10 | 1,460,800,000 | 4,799,683 | 3.150 | 2022-10-07 |
| 503 | 2022-09-30 | 1,522,209 | 3,000 | 0.10 | 1,460,800,000 | 4,688,404 | 3.080 | 2022-09-28 |
| 504 | 2022-09-28 | 1,519,209 | 1,000 | 0.10 | 1,460,800,000 | 4,679,164 | 3.080 | 2022-09-26 |
| 505 | 2022-09-27 | 1,518,209 | 1,000 | 0.10 | 1,460,800,000 | 4,858,269 | 3.200 | 2022-09-23 |
| 506 | 2022-09-26 | 1,517,209 | 500 | 0.10 | 1,460,800,000 | 4,824,725 | 3.180 | 2022-09-22 |
| 507 | 2022-09-22 | 1,516,709 | -5,000 | 0.10 | 1,460,800,000 | 4,929,304 | 3.250 | 2022-09-20 |
| 508 | 2022-09-16 | 1,521,709 | 45,000 | 0.10 | 1,460,800,000 | 5,021,640 | 3.300 | 2022-09-14 |
| 509 | 2022-09-15 | 1,476,709 | 99,500 | 0.10 | 1,460,800,000 | 5,006,044 | 3.390 | 2022-09-13 |
| 510 | 2022-09-14 | 1,377,209 | 5,500 | 0.09 | 1,460,800,000 | 4,654,966 | 3.380 | 2022-09-09 |
| 511 | 2022-09-13 | 1,371,709 | 9,500 | 0.09 | 1,460,800,000 | 4,800,982 | 3.500 | 2022-09-08 |
| 512 | 2022-09-09 | 1,362,209 | 8,277 | 0.09 | 1,460,800,000 | 4,835,842 | 3.550 | 2022-09-07 |
| 513 | 2022-09-05 | 1,353,932 | -5,000 | 0.09 | 1,460,800,000 | 4,779,380 | 3.530 | 2022-09-01 |
| 514 | 2022-09-02 | 1,358,932 | 11,500 | 0.09 | 1,460,800,000 | 4,769,851 | 3.510 | 2022-08-31 |
| 515 | 2022-09-01 | 1,347,432 | -10,000 | 0.09 | 1,460,800,000 | 4,837,281 | 3.590 | 2022-08-30 |
| 516 | 2022-08-30 | 1,357,432 | 5,000 | 0.09 | 1,460,800,000 | 4,791,735 | 3.530 | 2022-08-26 |
| 517 | 2022-08-29 | 1,352,432 | -500 | 0.09 | 1,460,800,000 | 4,665,890 | 3.450 | 2022-08-25 |
| 518 | 2022-08-26 | 1,352,932 | -78,500 | 0.09 | 1,460,800,000 | 4,532,322 | 3.350 | 2022-08-24 |
| 519 | 2022-08-25 | 1,431,432 | 43,500 | 0.10 | 1,460,800,000 | 4,866,869 | 3.400 | 2022-08-23 |
| 520 | 2022-08-24 | 1,387,932 | -12,000 | 0.10 | 1,460,800,000 | 4,718,969 | 3.400 | 2022-08-22 |
| 521 | 2022-08-23 | 1,399,932 | 8,000 | 0.10 | 1,460,800,000 | 4,605,776 | 3.290 | 2022-08-19 |
| 522 | 2022-08-22 | 1,391,932 | -8,500 | 0.10 | 1,460,800,000 | 4,551,618 | 3.270 | 2022-08-18 |
| 523 | 2022-08-19 | 1,400,432 | 28,000 | 0.10 | 1,460,800,000 | 4,677,443 | 3.340 | 2022-08-17 |
| 524 | 2022-08-17 | 1,372,432 | -20,000 | 0.09 | 1,460,800,000 | 4,583,923 | 3.340 | 2022-08-15 |
| 525 | 2022-08-16 | 1,392,432 | 1,000 | 0.10 | 1,460,800,000 | 4,692,496 | 3.370 | 2022-08-12 |
| 526 | 2022-08-12 | 1,391,432 | 23,500 | 0.10 | 1,460,800,000 | 4,563,897 | 3.280 | 2022-08-10 |
| 527 | 2022-08-09 | 1,367,932 | -28,676 | 0.09 | 1,460,800,000 | 4,582,572 | 3.350 | 2022-08-05 |
| 528 | 2022-08-05 | 1,396,608 | 30,000 | 0.10 | 1,460,800,000 | 4,650,705 | 3.330 | 2022-08-03 |
| 529 | 2022-08-01 | 1,366,608 | 12,500 | 0.09 | 1,460,800,000 | 4,646,467 | 3.400 | 2022-07-28 |
| 530 | 2022-07-29 | 1,354,108 | 13,500 | 0.09 | 1,460,800,000 | 4,617,508 | 3.410 | 2022-07-27 |
| 531 | 2022-07-28 | 1,340,608 | 7,000 | 0.09 | 1,460,800,000 | 4,598,285 | 3.430 | 2022-07-26 |
| 532 | 2022-07-26 | 1,333,608 | 5,136 | 0.09 | 1,460,800,000 | 4,667,628 | 3.500 | 2022-07-22 |
| 533 | 2022-07-25 | 1,328,472 | -500 | 0.09 | 1,460,800,000 | 4,649,652 | 3.500 | 2022-07-21 |
| 534 | 2022-07-22 | 1,328,972 | 10,000 | 0.09 | 1,460,800,000 | 4,651,402 | 3.500 | 2022-07-20 |
| 535 | 2022-07-21 | 1,318,972 | 500 | 0.09 | 1,460,800,000 | 4,550,453 | 3.450 | 2022-07-19 |
| 536 | 2022-07-19 | 1,318,472 | 11,500 | 0.09 | 1,460,800,000 | 4,482,805 | 3.400 | 2022-07-15 |
| 537 | 2022-07-12 | 1,306,972 | 323 | 0.09 | 1,460,800,000 | 4,770,448 | 3.650 | 2022-07-08 |
| 538 | 2022-07-07 | 1,306,649 | -5,000 | 0.09 | 1,460,800,000 | 4,677,803 | 3.580 | 2022-07-05 |
| 539 | 2022-06-28 | 1,311,649 | 14,000 | 0.09 | 1,460,800,000 | 4,656,354 | 3.550 | 2022-06-24 |
| 540 | 2022-06-24 | 1,297,649 | 136 | 0.09 | 1,460,800,000 | 4,632,607 | 3.570 | 2022-06-22 |
| 541 | 2022-06-23 | 1,297,513 | -5,000 | 0.09 | 1,460,800,000 | 4,671,047 | 3.600 | 2022-06-21 |
| 542 | 2022-06-21 | 1,302,513 | 10,500 | 0.09 | 1,460,800,000 | 4,728,122 | 3.630 | 2022-06-17 |
| 543 | 2022-06-20 | 1,292,013 | 10,000 | 0.09 | 1,460,800,000 | 4,702,927 | 3.640 | 2022-06-16 |
| 544 | 2022-06-17 | 1,282,013 | 20,000 | 0.09 | 1,460,800,000 | 4,704,988 | 3.670 | 2022-06-15 |
| 545 | 2022-06-16 | 1,262,013 | 10,500 | 0.09 | 1,460,800,000 | 4,631,588 | 3.670 | 2022-06-14 |
| 546 | 2022-06-09 | 1,251,513 | -13,000 | 0.09 | 1,460,800,000 | 5,018,567 | 4.010 | 2022-06-07 |
| 547 | 2022-06-08 | 1,264,513 | 11,500 | 0.09 | 1,460,800,000 | 5,083,342 | 4.020 | 2022-06-06 |
| 548 | 2022-06-06 | 1,253,013 | -9,000 | 0.09 | 1,460,800,000 | 5,074,703 | 4.050 | 2022-06-01 |
| 549 | 2022-06-02 | 1,262,013 | 10,000 | 0.09 | 1,460,800,000 | 5,060,672 | 4.010 | 2022-05-31 |
| 550 | 2022-06-01 | 1,252,013 | 5,000 | 0.09 | 1,460,800,000 | 4,970,492 | 3.970 | 2022-05-30 |
| 551 | 2022-05-26 | 1,247,013 | 125 | 0.09 | 1,460,800,000 | 4,900,761 | 3.930 | 2022-05-24 |
| 552 | 2022-05-24 | 1,246,888 | 10,000 | 0.09 | 1,460,800,000 | 4,837,925 | 3.880 | 2022-05-20 |
| 553 | 2022-05-20 | 1,236,888 | 500 | 0.08 | 1,460,800,000 | 4,749,650 | 3.840 | 2022-05-18 |
| 554 | 2022-05-05 | 1,236,388 | 3,000 | 0.08 | 1,460,800,000 | 5,069,191 | 4.100 | 2022-05-03 |
| 555 | 2022-05-04 | 1,233,388 | 1,000 | 0.08 | 1,460,800,000 | 5,069,225 | 4.110 | 2022-04-29 |
| 556 | 2022-04-28 | 1,232,388 | 415 | 0.08 | 1,460,800,000 | 4,843,285 | 3.930 | 2022-04-26 |
| 557 | 2022-04-26 | 1,231,973 | -10,000 | 0.08 | 1,460,800,000 | 5,088,048 | 4.130 | 2022-04-22 |
| 558 | 2022-04-25 | 1,241,973 | 10,000 | 0.09 | 1,460,800,000 | 5,116,929 | 4.120 | 2022-04-21 |
| 559 | 2022-04-22 | 1,231,973 | 5,000 | 0.08 | 1,460,800,000 | 4,940,212 | 4.010 | 2022-04-20 |
| 560 | 2022-04-21 | 1,226,973 | 12,500 | 0.08 | 1,460,800,000 | 5,104,208 | 4.160 | 2022-04-19 |
| 561 | 2022-04-20 | 1,214,473 | 2,500 | 0.08 | 1,460,800,000 | 5,149,366 | 4.240 | 2022-04-14 |
| 562 | 2022-04-14 | 1,211,973 | -3,500 | 0.08 | 1,460,800,000 | 5,102,406 | 4.210 | 2022-04-12 |
| 563 | 2022-04-13 | 1,215,473 | -5,500 | 0.08 | 1,460,800,000 | 5,056,368 | 4.160 | 2022-04-11 |
| 564 | 2022-04-12 | 1,220,973 | -20,526 | 0.08 | 1,460,800,000 | 5,152,506 | 4.220 | 2022-04-08 |
| 565 | 2022-04-11 | 1,241,499 | -60,000 | 0.08 | 1,460,800,000 | 5,177,051 | 4.170 | 2022-04-07 |
| 566 | 2022-04-08 | 1,301,499 | 48,000 | 0.09 | 1,460,800,000 | 5,427,251 | 4.170 | 2022-04-06 |
| 567 | 2022-04-04 | 1,253,499 | -40,000 | 0.09 | 1,460,800,000 | 5,013,996 | 4.000 | 2022-03-31 |
| 568 | 2022-03-31 | 1,293,499 | -100,500 | 0.09 | 1,460,800,000 | 5,044,646 | 3.900 | 2022-03-29 |
| 569 | 2022-03-30 | 1,393,999 | 39,000 | 0.10 | 1,460,800,000 | 5,436,596 | 3.900 | 2022-03-28 |
| 570 | 2022-03-29 | 1,354,999 | -84,000 | 0.09 | 1,460,800,000 | 5,447,096 | 4.020 | 2022-03-25 |
| 571 | 2022-03-28 | 1,438,999 | -35,500 | 0.10 | 1,460,800,000 | 5,655,266 | 3.930 | 2022-03-24 |
| 572 | 2022-03-25 | 1,474,499 | -37,000 | 0.10 | 1,460,800,000 | 5,780,036 | 3.920 | 2022-03-23 |
| 573 | 2022-03-24 | 1,511,499 | 20,000 | 0.10 | 1,460,800,000 | 5,653,006 | 3.740 | 2022-03-22 |
| 574 | 2022-03-23 | 1,491,499 | -18,965 | 0.10 | 1,460,800,000 | 5,622,951 | 3.770 | 2022-03-21 |
| 575 | 2022-03-22 | 1,510,464 | 4,500 | 0.10 | 1,460,800,000 | 5,422,566 | 3.590 | 2022-03-18 |
| 576 | 2022-03-17 | 1,505,964 | 1,500 | 0.10 | 1,460,800,000 | 4,819,085 | 3.200 | 2022-03-15 |
| 577 | 2022-03-16 | 1,504,464 | 8,000 | 0.10 | 1,460,800,000 | 4,964,731 | 3.300 | 2022-03-14 |
| 578 | 2022-03-11 | 1,496,464 | -10,000 | 0.10 | 1,460,800,000 | 5,028,119 | 3.360 | 2022-03-09 |
| 579 | 2022-03-10 | 1,506,464 | -500 | 0.10 | 1,460,800,000 | 5,091,848 | 3.380 | 2022-03-08 |
| 580 | 2022-03-09 | 1,506,964 | 12,500 | 0.10 | 1,460,800,000 | 5,334,653 | 3.540 | 2022-03-07 |
| 581 | 2022-03-08 | 1,494,464 | 20,000 | 0.10 | 1,460,800,000 | 5,380,070 | 3.600 | 2022-03-04 |
| 582 | 2022-03-07 | 1,474,464 | 5,000 | 0.10 | 1,460,800,000 | 5,396,538 | 3.660 | 2022-03-03 |
| 583 | 2022-03-04 | 1,469,464 | 5,000 | 0.10 | 1,460,800,000 | 5,407,628 | 3.680 | 2022-03-02 |
| 584 | 2022-03-02 | 1,464,464 | 500 | 0.10 | 1,460,800,000 | 5,462,451 | 3.730 | 2022-02-28 |
| 585 | 2022-03-01 | 1,463,964 | 145,000 | 0.10 | 1,460,800,000 | 5,563,063 | 3.800 | 2022-02-25 |
| 586 | 2022-02-28 | 1,318,964 | -29,347 | 0.09 | 1,460,800,000 | 4,985,684 | 3.780 | 2022-02-24 |
| 587 | 2022-02-25 | 1,348,311 | -9,000 | 0.09 | 1,460,800,000 | 5,015,717 | 3.720 | 2022-02-23 |
| 588 | 2022-02-24 | 1,357,311 | 26,500 | 0.09 | 1,460,800,000 | 5,103,489 | 3.760 | 2022-02-22 |
| 589 | 2022-02-23 | 1,330,811 | 500 | 0.09 | 1,460,800,000 | 5,017,157 | 3.770 | 2022-02-21 |
| 590 | 2022-02-22 | 1,330,311 | -4,000 | 0.09 | 1,460,800,000 | 5,028,576 | 3.780 | 2022-02-18 |
| 591 | 2022-02-21 | 1,334,311 | 44,000 | 0.09 | 1,460,800,000 | 5,083,725 | 3.810 | 2022-02-17 |
| 592 | 2022-02-18 | 1,290,311 | 20,000 | 0.09 | 1,460,800,000 | 4,916,085 | 3.810 | 2022-02-16 |
| 593 | 2022-02-17 | 1,270,311 | 5,000 | 0.09 | 1,460,800,000 | 4,890,697 | 3.850 | 2022-02-15 |
| 594 | 2022-02-16 | 1,265,311 | 13,000 | 0.09 | 1,460,800,000 | 4,934,713 | 3.900 | 2022-02-14 |
| 595 | 2022-02-14 | 1,252,311 | -16,504 | 0.09 | 1,460,800,000 | 4,984,198 | 3.980 | 2022-02-10 |
| 596 | 2022-02-11 | 1,268,815 | -5,000 | 0.09 | 1,460,800,000 | 5,024,507 | 3.960 | 2022-02-09 |
| 597 | 2022-02-10 | 1,273,815 | -25,500 | 0.09 | 1,460,800,000 | 5,006,093 | 3.930 | 2022-02-08 |
| 598 | 2022-02-09 | 1,299,315 | 53,000 | 0.09 | 1,460,800,000 | 4,989,370 | 3.840 | 2022-02-07 |
| 599 | 2022-02-07 | 1,246,315 | 12,000 | 0.09 | 1,460,800,000 | 4,686,144 | 3.760 | 2022-01-28 |
| 600 | 2022-02-04 | 1,234,315 | -13,000 | 0.08 | 1,460,800,000 | 4,715,083 | 3.820 | 2022-01-27 |
| 601 | 2022-01-28 | 1,247,315 | 6,500 | 0.09 | 1,460,800,000 | 4,677,431 | 3.750 | 2022-01-26 |
| 602 | 2022-01-27 | 1,240,815 | 5,500 | 0.08 | 1,460,800,000 | 4,603,424 | 3.710 | 2022-01-25 |
| 603 | 2022-01-26 | 1,235,315 | -53,000 | 0.08 | 1,460,800,000 | 4,718,903 | 3.820 | 2022-01-24 |
| 604 | 2022-01-25 | 1,288,315 | 9,017 | 0.09 | 1,460,800,000 | 4,921,363 | 3.820 | 2022-01-21 |
| 605 | 2022-01-24 | 1,279,298 | 79,500 | 0.09 | 1,460,800,000 | 4,938,090 | 3.860 | 2022-01-20 |
| 606 | 2022-01-21 | 1,199,798 | -8,000 | 0.08 | 1,460,800,000 | 4,619,222 | 3.850 | 2022-01-19 |
| 607 | 2022-01-18 | 1,207,798 | 8,000 | 0.08 | 1,460,800,000 | 4,819,114 | 3.990 | 2022-01-14 |
| 608 | 2022-01-17 | 1,199,798 | 5,000 | 0.08 | 1,460,800,000 | 4,787,194 | 3.990 | 2022-01-13 |
| 609 | 2022-01-14 | 1,194,798 | 5,000 | 0.08 | 1,460,800,000 | 4,719,452 | 3.950 | 2022-01-12 |
| 610 | 2022-01-12 | 1,189,798 | 5,000 | 0.08 | 1,460,800,000 | 4,640,212 | 3.900 | 2022-01-10 |
| 611 | 2022-01-11 | 1,184,798 | 127 | 0.08 | 1,460,800,000 | 4,597,016 | 3.880 | 2022-01-07 |
| 612 | 2022-01-10 | 1,184,671 | 10,000 | 0.08 | 1,460,800,000 | 4,584,677 | 3.870 | 2022-01-06 |
| 613 | 2022-01-07 | 1,174,671 | -7,000 | 0.08 | 1,460,800,000 | 4,628,204 | 3.940 | 2022-01-05 |
| 614 | 2022-01-05 | 1,181,671 | 8,000 | 0.08 | 1,460,800,000 | 4,537,617 | 3.840 | 2022-01-03 |
| 615 | 2022-01-04 | 1,173,671 | -3,000 | 0.08 | 1,460,800,000 | 4,530,370 | 3.860 | 2021-12-30 |
| 616 | 2022-01-03 | 1,176,671 | 3,000 | 0.08 | 1,460,800,000 | 4,483,117 | 3.810 | 2021-12-29 |
| 617 | 2021-12-30 | 1,173,671 | 3,000 | 0.08 | 1,460,800,000 | 4,436,476 | 3.780 | 2021-12-28 |
| 618 | 2021-12-23 | 1,170,671 | 538 | 0.08 | 1,460,800,000 | 4,319,776 | 3.690 | 2021-12-21 |
| 619 | 2021-12-13 | 1,170,133 | 9,500 | 0.08 | 1,460,800,000 | 4,657,129 | 3.980 | 2021-12-09 |
| 620 | 2021-12-09 | 1,160,633 | 625 | 0.08 | 1,460,800,000 | 4,619,319 | 3.980 | 2021-12-07 |
| 621 | 2021-12-08 | 1,160,008 | -8,000 | 0.08 | 1,460,800,000 | 4,605,232 | 3.970 | 2021-12-06 |
| 622 | 2021-12-07 | 1,168,008 | -12,500 | 0.08 | 1,460,800,000 | 4,613,632 | 3.950 | 2021-12-03 |
| 623 | 2021-12-03 | 1,180,508 | 13,500 | 0.08 | 1,460,800,000 | 4,485,930 | 3.800 | 2021-12-01 |
| 624 | 2021-12-02 | 1,167,008 | 1,000 | 0.08 | 1,460,800,000 | 4,434,630 | 3.800 | 2021-11-30 |
| 625 | 2021-12-01 | 1,166,008 | -2,000 | 0.08 | 1,460,800,000 | 4,430,830 | 3.800 | 2021-11-29 |
| 626 | 2021-11-29 | 1,168,008 | 3,000 | 0.08 | 1,460,800,000 | 4,601,952 | 3.940 | 2021-11-25 |
| 627 | 2021-11-25 | 1,165,008 | -5,000 | 0.08 | 1,460,800,000 | 4,613,432 | 3.960 | 2021-11-23 |
| 628 | 2021-11-23 | 1,170,008 | 969 | 0.08 | 1,460,800,000 | 4,504,531 | 3.850 | 2021-11-19 |
| 629 | 2021-11-22 | 1,169,039 | 43,000 | 0.08 | 1,460,800,000 | 4,477,419 | 3.830 | 2021-11-18 |
| 630 | 2021-11-19 | 1,126,039 | -105,000 | 0.08 | 1,460,800,000 | 4,459,114 | 3.960 | 2021-11-17 |
| 631 | 2021-11-18 | 1,231,039 | -16,000 | 0.08 | 1,460,800,000 | 4,604,086 | 3.740 | 2021-11-16 |
| 632 | 2021-11-17 | 1,247,039 | 12,000 | 0.09 | 1,460,800,000 | 4,476,870 | 3.590 | 2021-11-15 |
| 633 | 2021-11-15 | 1,235,039 | 45,000 | 0.08 | 1,460,800,000 | 4,569,644 | 3.700 | 2021-11-11 |
| 634 | 2021-11-12 | 1,190,039 | 16,000 | 0.08 | 1,460,800,000 | 4,403,144 | 3.700 | 2021-11-10 |
| 635 | 2021-11-10 | 1,174,039 | 1,000 | 0.08 | 1,460,800,000 | 4,379,165 | 3.730 | 2021-11-08 |
| 636 | 2021-11-09 | 1,173,039 | 4,033 | 0.08 | 1,460,800,000 | 4,387,166 | 3.740 | 2021-11-05 |
| 637 | 2021-11-08 | 1,169,006 | -5,500 | 0.08 | 1,460,800,000 | 4,594,194 | 3.930 | 2021-11-04 |
| 638 | 2021-11-05 | 1,174,506 | 1,000 | 0.08 | 1,460,800,000 | 4,745,004 | 4.040 | 2021-11-03 |
| 639 | 2021-11-03 | 1,173,506 | 23,500 | 0.08 | 1,460,800,000 | 4,846,580 | 4.130 | 2021-11-01 |
| 640 | 2021-10-28 | 1,150,006 | -10,000 | 0.08 | 1,460,800,000 | 4,795,525 | 4.170 | 2021-10-26 |
| 641 | 2021-10-27 | 1,160,006 | 12,967 | 0.08 | 1,460,800,000 | 4,837,225 | 4.170 | 2021-10-25 |
| 642 | 2021-10-26 | 1,147,039 | 43,000 | 0.08 | 1,460,800,000 | 4,851,975 | 4.230 | 2021-10-22 |
| 643 | 2021-10-21 | 1,104,039 | -20,500 | 0.08 | 1,460,800,000 | 4,813,610 | 4.360 | 2021-10-19 |
| 644 | 2021-10-20 | 1,124,539 | 10,500 | 0.08 | 1,460,800,000 | 4,790,536 | 4.260 | 2021-10-18 |
| 645 | 2021-10-19 | 1,114,039 | -21,000 | 0.08 | 1,460,800,000 | 4,678,964 | 4.200 | 2021-10-15 |
| 646 | 2021-10-18 | 1,135,039 | -15,000 | 0.08 | 1,460,800,000 | 4,653,660 | 4.100 | 2021-10-12 |
| 647 | 2021-10-12 | 1,150,039 | 81,500 | 0.08 | 1,460,800,000 | 4,554,154 | 3.960 | 2021-10-08 |
| 648 | 2021-10-11 | 1,068,539 | -500 | 0.07 | 1,460,800,000 | 4,370,325 | 4.090 | 2021-10-07 |
| 649 | 2021-10-08 | 1,069,039 | -17,500 | 0.07 | 1,460,800,000 | 4,457,893 | 4.170 | 2021-10-06 |
| 650 | 2021-10-07 | 1,086,539 | -1,000 | 0.07 | 1,460,800,000 | 4,291,829 | 3.950 | 2021-10-05 |
| 651 | 2021-10-05 | 1,087,539 | -5,000 | 0.07 | 1,460,800,000 | 4,306,654 | 3.960 | 2021-09-30 |
| 652 | 2021-10-04 | 1,092,539 | -4,000 | 0.07 | 1,460,800,000 | 4,217,201 | 3.860 | 2021-09-29 |
| 653 | 2021-09-30 | 1,096,539 | -1,000 | 0.08 | 1,460,800,000 | 4,199,744 | 3.830 | 2021-09-28 |
| 654 | 2021-09-29 | 1,097,539 | 45,000 | 0.08 | 1,460,800,000 | 4,060,894 | 3.700 | 2021-09-27 |
| 655 | 2021-09-28 | 1,052,539 | 35,500 | 0.07 | 1,460,800,000 | 3,936,496 | 3.740 | 2021-09-24 |
| 656 | 2021-09-27 | 1,017,039 | -12,000 | 0.07 | 1,460,800,000 | 3,946,111 | 3.880 | 2021-09-23 |
| 657 | 2021-09-24 | 1,029,039 | 531 | 0.07 | 1,460,800,000 | 3,992,671 | 3.880 | 2021-09-21 |
| 658 | 2021-09-23 | 1,028,508 | 12,000 | 0.07 | 1,460,800,000 | 3,887,760 | 3.780 | 2021-09-20 |
| 659 | 2021-09-21 | 1,016,508 | -5,000 | 0.07 | 1,460,800,000 | 3,964,381 | 3.900 | 2021-09-17 |
| 660 | 2021-09-20 | 1,021,508 | 7,500 | 0.07 | 1,460,800,000 | 4,106,462 | 4.020 | 2021-09-16 |
| 661 | 2021-09-15 | 1,014,008 | 10,000 | 0.07 | 1,460,800,000 | 4,137,153 | 4.080 | 2021-09-13 |
| 662 | 2021-09-14 | 1,004,008 | -1,000 | 0.07 | 1,460,800,000 | 4,226,874 | 4.210 | 2021-09-10 |
| 663 | 2021-09-13 | 1,005,008 | 10,000 | 0.07 | 1,460,800,000 | 4,231,084 | 4.210 | 2021-09-09 |
| 664 | 2021-09-09 | 995,008 | 2,262 | 0.07 | 1,460,800,000 | 4,218,834 | 4.240 | 2021-09-07 |
| 665 | 2021-09-08 | 992,746 | 10,000 | 0.07 | 1,460,800,000 | 4,129,823 | 4.160 | 2021-09-06 |
| 666 | 2021-09-07 | 982,746 | 12,500 | 0.07 | 1,460,800,000 | 4,098,051 | 4.170 | 2021-09-03 |
| 667 | 2021-09-06 | 970,246 | 500 | 0.07 | 1,460,800,000 | 4,026,521 | 4.150 | 2021-09-02 |
| 668 | 2021-09-03 | 969,746 | -9,000 | 0.07 | 1,460,800,000 | 4,014,748 | 4.140 | 2021-09-01 |
| 669 | 2021-09-02 | 978,746 | 19,500 | 0.07 | 1,460,800,000 | 4,042,221 | 4.130 | 2021-08-31 |
| 670 | 2021-09-01 | 959,246 | 2,500 | 0.07 | 1,460,800,000 | 3,971,278 | 4.140 | 2021-08-30 |
| 671 | 2021-08-31 | 956,746 | 500 | 0.07 | 1,460,800,000 | 3,855,686 | 4.030 | 2021-08-27 |
| 672 | 2021-08-26 | 956,246 | 49,000 | 0.07 | 1,460,800,000 | 3,987,546 | 4.170 | 2021-08-24 |
| 673 | 2021-08-24 | 907,246 | 32,000 | 0.06 | 1,460,800,000 | 3,783,216 | 4.170 | 2021-08-20 |
| 674 | 2021-08-23 | 875,246 | 50,000 | 0.06 | 1,460,800,000 | 3,789,815 | 4.330 | 2021-08-19 |
| 675 | 2021-08-20 | 825,246 | -2,000 | 0.06 | 1,460,800,000 | 3,622,830 | 4.390 | 2021-08-18 |
| 676 | 2021-08-19 | 827,246 | 40,000 | 0.06 | 1,460,800,000 | 3,590,248 | 4.340 | 2021-08-17 |
| 677 | 2021-08-18 | 787,246 | 13,000 | 0.05 | 1,460,800,000 | 3,605,587 | 4.580 | 2021-08-16 |
| 678 | 2021-08-17 | 774,246 | 15,500 | 0.05 | 1,460,800,000 | 3,600,244 | 4.650 | 2021-08-13 |
| 679 | 2021-08-16 | 758,746 | -10,000 | 0.05 | 1,460,800,000 | 3,588,869 | 4.730 | 2021-08-12 |
| 680 | 2021-08-13 | 768,746 | -2,000 | 0.05 | 1,460,800,000 | 3,659,231 | 4.760 | 2021-08-11 |
| 681 | 2021-08-12 | 770,746 | -500 | 0.05 | 1,460,800,000 | 3,568,554 | 4.630 | 2021-08-10 |
| 682 | 2021-08-11 | 771,246 | 2,000 | 0.05 | 1,460,800,000 | 3,509,169 | 4.550 | 2021-08-09 |
| 683 | 2021-08-10 | 769,246 | -5,000 | 0.05 | 1,460,800,000 | 3,553,917 | 4.620 | 2021-08-06 |
| 684 | 2021-08-09 | 774,246 | -10,000 | 0.05 | 1,460,800,000 | 3,569,274 | 4.610 | 2021-08-05 |
| 685 | 2021-08-05 | 784,246 | 9,500 | 0.05 | 1,460,800,000 | 3,568,319 | 4.550 | 2021-08-03 |
| 686 | 2021-07-30 | 774,746 | -13,000 | 0.05 | 1,460,800,000 | 3,346,903 | 4.320 | 2021-07-28 |
| 687 | 2021-07-29 | 787,746 | 14,000 | 0.05 | 1,460,800,000 | 3,300,656 | 4.190 | 2021-07-27 |
| 688 | 2021-07-26 | 773,746 | 2,238 | 0.05 | 1,460,800,000 | 3,466,382 | 4.480 | 2021-07-22 |
| 689 | 2021-07-23 | 771,508 | 6,500 | 0.05 | 1,460,800,000 | 3,394,635 | 4.400 | 2021-07-21 |
| 690 | 2021-07-22 | 765,008 | -5,000 | 0.05 | 1,460,800,000 | 3,350,735 | 4.380 | 2021-07-20 |
| 691 | 2021-07-21 | 770,008 | 6,000 | 0.05 | 1,460,800,000 | 3,441,936 | 4.470 | 2021-07-19 |
| 692 | 2021-07-20 | 764,008 | -9,000 | 0.05 | 1,460,800,000 | 3,460,956 | 4.530 | 2021-07-16 |
| 693 | 2021-07-19 | 773,008 | -12,000 | 0.05 | 1,460,800,000 | 3,540,377 | 4.580 | 2021-07-15 |
| 694 | 2021-07-16 | 785,008 | -5,000 | 0.05 | 1,460,800,000 | 3,540,386 | 4.510 | 2021-07-14 |
| 695 | 2021-07-15 | 790,008 | 5,000 | 0.05 | 1,460,800,000 | 3,602,436 | 4.560 | 2021-07-13 |
| 696 | 2021-07-14 | 785,008 | 2,000 | 0.05 | 1,460,800,000 | 3,548,236 | 4.520 | 2021-07-12 |
| 697 | 2021-07-13 | 783,008 | -9,000 | 0.05 | 1,460,800,000 | 3,500,046 | 4.470 | 2021-07-09 |
| 698 | 2021-07-12 | 792,008 | 108 | 0.05 | 1,460,800,000 | 3,587,796 | 4.530 | 2021-07-08 |
| 699 | 2021-07-09 | 791,900 | -17,000 | 0.05 | 1,460,800,000 | 3,682,335 | 4.650 | 2021-07-07 |
| 700 | 2021-07-08 | 808,900 | -1,000 | 0.06 | 1,460,800,000 | 3,834,186 | 4.740 | 2021-07-06 |
| 701 | 2021-07-07 | 809,900 | -8,000 | 0.06 | 1,460,800,000 | 3,911,817 | 4.830 | 2021-07-05 |
| 702 | 2021-07-06 | 817,900 | -10,000 | 0.06 | 1,460,800,000 | 4,032,247 | 4.930 | 2021-07-02 |
| 703 | 2021-07-05 | 827,900 | -14,000 | 0.06 | 1,460,800,000 | 4,164,337 | 5.030 | 2021-06-30 |
| 704 | 2021-07-02 | 841,900 | -30,000 | 0.06 | 1,460,800,000 | 4,167,405 | 4.950 | 2021-06-29 |
| 705 | 2021-06-30 | 871,900 | 19,000 | 0.06 | 1,460,800,000 | 4,289,748 | 4.920 | 2021-06-28 |
| 706 | 2021-06-29 | 852,900 | 9,500 | 0.06 | 1,460,800,000 | 4,298,616 | 5.040 | 2021-06-25 |
| 707 | 2021-06-25 | 843,400 | -13,000 | 0.06 | 1,460,800,000 | 4,242,302 | 5.030 | 2021-06-23 |
| 708 | 2021-06-23 | 856,400 | -7,000 | 0.06 | 1,460,800,000 | 4,350,512 | 5.080 | 2021-06-21 |
| 709 | 2021-06-22 | 863,400 | -13,500 | 0.06 | 1,460,800,000 | 4,394,706 | 5.090 | 2021-06-18 |
| 710 | 2021-06-21 | 876,900 | -4,500 | 0.06 | 1,460,800,000 | 4,472,190 | 5.100 | 2021-06-17 |
| 711 | 2021-06-18 | 881,400 | 10,000 | 0.06 | 1,460,800,000 | 4,415,814 | 5.010 | 2021-06-16 |
| 712 | 2021-06-16 | 871,400 | -24,500 | 0.06 | 1,460,800,000 | 4,513,852 | 5.180 | 2021-06-11 |
| 713 | 2021-06-11 | 895,900 | 10,000 | 0.06 | 1,460,800,000 | 4,497,418 | 5.020 | 2021-06-09 |
| 714 | 2021-06-10 | 885,900 | 4,000 | 0.06 | 1,460,800,000 | 4,500,372 | 5.080 | 2021-06-08 |
| 715 | 2021-06-09 | 881,900 | -14,903 | 0.06 | 1,460,800,000 | 4,462,414 | 5.060 | 2021-06-07 |
| 716 | 2021-06-08 | 896,803 | -10,000 | 0.06 | 1,460,800,000 | 4,546,791 | 5.070 | 2021-06-04 |
| 717 | 2021-06-07 | 906,803 | 14,000 | 0.06 | 1,460,800,000 | 4,561,219 | 5.030 | 2021-06-03 |
| 718 | 2021-06-04 | 892,803 | -4,500 | 0.06 | 1,460,800,000 | 4,517,583 | 5.060 | 2021-06-02 |
| 719 | 2021-06-02 | 897,303 | 500 | 0.06 | 1,460,800,000 | 4,414,731 | 4.920 | 2021-05-31 |
| 720 | 2021-05-31 | 896,803 | -19,000 | 0.06 | 1,460,800,000 | 4,528,855 | 5.050 | 2021-05-27 |
| 721 | 2021-05-28 | 915,803 | -13,500 | 0.06 | 1,460,800,000 | 4,459,961 | 4.870 | 2021-05-26 |
| 722 | 2021-05-27 | 929,303 | 23,500 | 0.06 | 1,460,800,000 | 4,451,361 | 4.790 | 2021-05-25 |
| 723 | 2021-05-25 | 905,803 | -14,500 | 0.06 | 1,460,800,000 | 4,411,261 | 4.870 | 2021-05-21 |
| 724 | 2021-05-24 | 920,303 | -33,000 | 0.06 | 1,460,800,000 | 4,454,267 | 4.840 | 2021-05-20 |
| 725 | 2021-05-21 | 953,303 | 7,500 | 0.07 | 1,460,800,000 | 4,718,850 | 4.950 | 2021-05-18 |
| 726 | 2021-05-20 | 945,803 | -27,500 | 0.06 | 1,460,800,000 | 4,710,099 | 4.980 | 2021-05-17 |
| 727 | 2021-05-18 | 973,303 | -500 | 0.07 | 1,460,800,000 | 4,681,587 | 4.810 | 2021-05-14 |
| 728 | 2021-05-17 | 973,803 | -69,000 | 0.07 | 1,460,800,000 | 4,596,350 | 4.720 | 2021-05-13 |
| 729 | 2021-05-14 | 1,042,803 | 39,500 | 0.07 | 1,460,800,000 | 5,349,579 | 5.130 | 2021-05-12 |
| 730 | 2021-05-13 | 1,003,303 | 37,500 | 0.07 | 1,460,800,000 | 5,106,812 | 5.090 | 2021-05-11 |
| 731 | 2021-05-12 | 965,803 | -30,000 | 0.07 | 1,460,800,000 | 5,070,466 | 5.250 | 2021-05-10 |
| 732 | 2021-05-11 | 995,803 | -41,403 | 0.07 | 1,460,800,000 | 5,018,847 | 5.040 | 2021-05-07 |
| 733 | 2021-05-10 | 1,037,206 | -49,000 | 0.07 | 1,460,800,000 | 5,279,379 | 5.090 | 2021-05-06 |
| 734 | 2021-05-07 | 1,086,206 | -47,500 | 0.07 | 1,460,800,000 | 5,333,271 | 4.910 | 2021-05-05 |
| 735 | 2021-05-06 | 1,133,706 | 20,000 | 0.08 | 1,460,800,000 | 5,509,811 | 4.860 | 2021-05-04 |
| 736 | 2021-05-05 | 1,113,706 | -7,000 | 0.08 | 1,460,800,000 | 5,390,337 | 4.840 | 2021-05-03 |
| 737 | 2021-05-04 | 1,120,706 | 29,500 | 0.08 | 1,460,800,000 | 5,390,596 | 4.810 | 2021-04-30 |
| 738 | 2021-05-03 | 1,091,206 | -39,500 | 0.07 | 1,460,800,000 | 5,205,053 | 4.770 | 2021-04-29 |
| 739 | 2021-04-28 | 1,130,706 | -562,000 | 0.08 | 1,460,800,000 | 5,212,555 | 4.610 | 2021-04-26 |
| 740 | 2021-04-27 | 1,692,706 | -186,000 | 0.12 | 1,460,800,000 | 7,955,718 | 4.700 | 2021-04-23 |
| 741 | 2021-04-26 | 1,878,706 | 1,000 | 0.13 | 1,460,800,000 | 8,773,557 | 4.670 | 2021-04-22 |
| 742 | 2021-04-23 | 1,877,706 | 23,000 | 0.13 | 1,460,800,000 | 8,862,772 | 4.720 | 2021-04-21 |
| 743 | 2021-04-22 | 1,854,706 | 64,000 | 0.13 | 1,460,800,000 | 8,884,042 | 4.790 | 2021-04-20 |
| 744 | 2021-04-21 | 1,790,706 | -133,500 | 0.12 | 1,460,800,000 | 8,523,761 | 4.760 | 2021-04-19 |
| 745 | 2021-04-20 | 1,924,206 | 23,000 | 0.13 | 1,460,800,000 | 8,832,106 | 4.590 | 2021-04-16 |
| 746 | 2021-04-19 | 1,901,206 | -26,000 | 0.13 | 1,460,800,000 | 8,422,343 | 4.430 | 2021-04-15 |
| 747 | 2021-04-16 | 1,927,206 | 18,000 | 0.13 | 1,460,800,000 | 8,267,714 | 4.290 | 2021-04-14 |
| 748 | 2021-04-15 | 1,909,206 | -7,500 | 0.13 | 1,460,800,000 | 8,133,218 | 4.260 | 2021-04-13 |
| 749 | 2021-04-14 | 1,916,706 | 28,347 | 0.13 | 1,460,800,000 | 8,280,170 | 4.320 | 2021-04-12 |
| 750 | 2021-04-13 | 1,888,359 | 9,000 | 0.13 | 1,460,800,000 | 8,403,198 | 4.450 | 2021-04-09 |
| 751 | 2021-04-12 | 1,879,359 | -75,500 | 0.13 | 1,460,800,000 | 8,438,322 | 4.490 | 2021-04-08 |
| 752 | 2021-04-09 | 1,954,859 | -47,000 | 0.13 | 1,460,800,000 | 8,699,123 | 4.450 | 2021-04-07 |
| 753 | 2021-04-08 | 2,001,859 | 20,000 | 0.14 | 1,460,800,000 | 8,688,068 | 4.340 | 2021-04-01 |
| 754 | 2021-04-07 | 1,981,859 | -10,000 | 0.14 | 1,460,800,000 | 8,502,175 | 4.290 | 2021-03-31 |
| 755 | 2021-04-01 | 1,991,859 | -17,500 | 0.14 | 1,460,800,000 | 8,664,587 | 4.350 | 2021-03-30 |
| 756 | 2021-03-30 | 2,009,359 | 9,500 | 0.14 | 1,460,800,000 | 8,499,589 | 4.230 | 2021-03-26 |
| 757 | 2021-03-29 | 1,999,859 | -5,000 | 0.14 | 1,460,800,000 | 8,319,413 | 4.160 | 2021-03-25 |
| 758 | 2021-03-26 | 2,004,859 | 10,000 | 0.14 | 1,460,800,000 | 8,280,068 | 4.130 | 2021-03-24 |
| 759 | 2021-03-24 | 1,994,859 | -7,500 | 0.14 | 1,460,800,000 | 8,358,459 | 4.190 | 2021-03-22 |
| 760 | 2021-03-23 | 2,002,359 | 5,353 | 0.14 | 1,460,800,000 | 8,490,002 | 4.240 | 2021-03-19 |
| 761 | 2021-03-22 | 1,997,006 | 27,000 | 0.14 | 1,460,800,000 | 8,427,365 | 4.220 | 2021-03-18 |
| 762 | 2021-03-19 | 1,970,006 | -43,000 | 0.13 | 1,460,800,000 | 8,451,326 | 4.290 | 2021-03-17 |
| 763 | 2021-03-18 | 2,013,006 | 8,000 | 0.14 | 1,460,800,000 | 8,756,576 | 4.350 | 2021-03-16 |
| 764 | 2021-03-17 | 2,005,006 | 38,500 | 0.14 | 1,460,800,000 | 8,561,376 | 4.270 | 2021-03-15 |
| 765 | 2021-03-16 | 1,966,506 | 1,500 | 0.13 | 1,460,800,000 | 8,357,651 | 4.250 | 2021-03-12 |
| 766 | 2021-03-15 | 1,965,006 | 11,500 | 0.13 | 1,460,800,000 | 8,331,625 | 4.240 | 2021-03-11 |
| 767 | 2021-03-12 | 1,953,506 | 4,500 | 0.13 | 1,460,800,000 | 8,107,050 | 4.150 | 2021-03-10 |
| 768 | 2021-03-11 | 1,949,006 | -11,500 | 0.13 | 1,460,800,000 | 8,127,355 | 4.170 | 2021-03-09 |
| 769 | 2021-03-10 | 1,960,506 | -67,500 | 0.13 | 1,460,800,000 | 8,390,966 | 4.280 | 2021-03-08 |
| 770 | 2021-03-09 | 2,028,006 | 18,470 | 0.14 | 1,460,800,000 | 8,578,465 | 4.230 | 2021-03-05 |
| 771 | 2021-03-08 | 2,009,536 | -99,000 | 0.14 | 1,460,800,000 | 8,721,386 | 4.340 | 2021-03-04 |
| 772 | 2021-03-05 | 2,108,536 | 35,500 | 0.14 | 1,460,800,000 | 9,024,534 | 4.280 | 2021-03-03 |
| 773 | 2021-03-04 | 2,073,036 | 100,000 | 0.14 | 1,460,800,000 | 8,665,290 | 4.180 | 2021-03-02 |
| 774 | 2021-03-03 | 1,973,036 | -4,000 | 0.14 | 1,460,800,000 | 8,286,751 | 4.200 | 2021-03-01 |
| 775 | 2021-03-02 | 1,977,036 | -55,000 | 0.14 | 1,460,800,000 | 8,184,929 | 4.140 | 2021-02-26 |
| 776 | 2021-03-01 | 2,032,036 | 169,500 | 0.14 | 1,460,800,000 | 8,493,910 | 4.180 | 2021-02-25 |
| 777 | 2021-02-26 | 1,862,536 | 109,500 | 0.13 | 1,460,800,000 | 7,748,150 | 4.160 | 2021-02-24 |
| 778 | 2021-02-25 | 1,753,036 | -100,160 | 0.12 | 1,460,800,000 | 7,765,949 | 4.430 | 2021-02-23 |
| 779 | 2021-02-24 | 1,853,196 | 80,500 | 0.13 | 1,460,800,000 | 7,616,636 | 4.110 | 2021-02-22 |
| 780 | 2021-02-23 | 1,772,696 | -3,500 | 0.12 | 1,460,800,000 | 7,250,327 | 4.090 | 2021-02-19 |
| 781 | 2021-02-22 | 1,776,196 | -85,000 | 0.12 | 1,460,800,000 | 7,264,642 | 4.090 | 2021-02-18 |
| 782 | 2021-02-19 | 1,861,196 | 55,500 | 0.13 | 1,460,800,000 | 7,891,471 | 4.240 | 2021-02-17 |
| 783 | 2021-02-18 | 1,805,696 | 14,000 | 0.12 | 1,460,800,000 | 7,638,094 | 4.230 | 2021-02-16 |
| 784 | 2021-02-17 | 1,791,696 | -64,000 | 0.12 | 1,460,800,000 | 6,826,362 | 3.810 | 2021-02-10 |
| 785 | 2021-02-16 | 1,855,696 | -26,500 | 0.13 | 1,460,800,000 | 6,903,189 | 3.720 | 2021-02-09 |
| 786 | 2021-02-10 | 1,882,196 | 58,000 | 0.13 | 1,460,800,000 | 6,964,125 | 3.700 | 2021-02-08 |
| 787 | 2021-02-09 | 1,824,196 | 5,537 | 0.12 | 1,460,800,000 | 6,621,831 | 3.630 | 2021-02-05 |
| 788 | 2021-02-08 | 1,818,659 | 16,000 | 0.12 | 1,460,800,000 | 6,710,852 | 3.690 | 2021-02-04 |
| 789 | 2021-02-04 | 1,802,659 | 5,000 | 0.12 | 1,460,800,000 | 6,561,679 | 3.640 | 2021-02-02 |
| 790 | 2021-02-03 | 1,797,659 | 36,000 | 0.12 | 1,460,800,000 | 6,525,502 | 3.630 | 2021-02-01 |
| 791 | 2021-02-02 | 1,761,659 | -201,500 | 0.12 | 1,460,800,000 | 6,306,739 | 3.580 | 2021-01-29 |
| 792 | 2021-02-01 | 1,963,159 | 124,000 | 0.13 | 1,460,800,000 | 7,087,004 | 3.610 | 2021-01-28 |
| 793 | 2021-01-29 | 1,839,159 | -1,000 | 0.13 | 1,460,800,000 | 6,804,888 | 3.700 | 2021-01-27 |
| 794 | 2021-01-28 | 1,840,159 | -104,500 | 0.13 | 1,460,800,000 | 6,845,391 | 3.720 | 2021-01-26 |
| 795 | 2021-01-27 | 1,944,659 | 86,000 | 0.13 | 1,460,800,000 | 7,214,685 | 3.710 | 2021-01-25 |
| 796 | 2021-01-26 | 1,858,659 | -222,584 | 0.13 | 1,460,800,000 | 7,025,731 | 3.780 | 2021-01-22 |
| 797 | 2021-01-25 | 2,081,243 | 32,000 | 0.14 | 1,460,800,000 | 8,179,285 | 3.930 | 2021-01-21 |
| 798 | 2021-01-22 | 2,049,243 | -126,000 | 0.14 | 1,460,800,000 | 7,930,570 | 3.870 | 2021-01-20 |
| 799 | 2021-01-21 | 2,175,243 | 156,500 | 0.15 | 1,460,800,000 | 8,157,161 | 3.750 | 2021-01-19 |
| 800 | 2021-01-20 | 2,018,743 | 196,000 | 0.14 | 1,460,800,000 | 7,550,099 | 3.740 | 2021-01-18 |
| 801 | 2021-01-19 | 1,822,743 | 9,000 | 0.12 | 1,460,800,000 | 6,634,785 | 3.640 | 2021-01-15 |
| 802 | 2021-01-18 | 1,813,743 | 4,000 | 0.12 | 1,460,800,000 | 6,565,750 | 3.620 | 2021-01-14 |
| 803 | 2021-01-15 | 1,809,743 | -25,000 | 0.12 | 1,460,800,000 | 6,623,659 | 3.660 | 2021-01-13 |
| 804 | 2021-01-14 | 1,834,743 | -35,500 | 0.13 | 1,460,800,000 | 6,623,422 | 3.610 | 2021-01-12 |
| 805 | 2021-01-12 | 1,870,243 | 10,569 | 0.13 | 1,460,800,000 | 6,545,851 | 3.500 | 2021-01-08 |
| 806 | 2021-01-11 | 1,859,674 | -1,000 | 0.13 | 1,460,800,000 | 6,601,843 | 3.550 | 2021-01-07 |
| 807 | 2021-01-08 | 1,860,674 | -20,000 | 0.13 | 1,460,800,000 | 6,475,146 | 3.480 | 2021-01-06 |
| 808 | 2021-01-06 | 1,880,674 | -76,000 | 0.13 | 1,460,800,000 | 6,507,132 | 3.460 | 2021-01-04 |
| 809 | 2021-01-05 | 1,956,674 | -15,000 | 0.13 | 1,460,800,000 | 6,593,991 | 3.370 | 2020-12-30 |
| 810 | 2020-12-29 | 1,971,674 | -22,000 | 0.13 | 1,460,800,000 | 6,545,958 | 3.320 | 2020-12-23 |
| 811 | 2020-12-28 | 1,993,674 | -33,000 | 0.14 | 1,460,800,000 | 6,519,314 | 3.270 | 2020-12-22 |
| 812 | 2020-12-23 | 2,026,674 | -1,313 | 0.14 | 1,460,800,000 | 6,769,091 | 3.340 | 2020-12-21 |
| 813 | 2020-12-22 | 2,027,987 | -30,000 | 0.14 | 1,460,800,000 | 6,834,316 | 3.370 | 2020-12-18 |
| 814 | 2020-12-18 | 2,057,987 | 4,000 | 0.14 | 1,460,800,000 | 6,647,298 | 3.230 | 2020-12-16 |
| 815 | 2020-12-17 | 2,053,987 | 30,000 | 0.14 | 1,460,800,000 | 6,675,458 | 3.250 | 2020-12-15 |
| 816 | 2020-12-16 | 2,023,987 | 19,000 | 0.14 | 1,460,800,000 | 6,679,157 | 3.300 | 2020-12-14 |
| 817 | 2020-12-15 | 2,004,987 | 15,000 | 0.14 | 1,460,800,000 | 6,736,756 | 3.360 | 2020-12-11 |
| 818 | 2020-12-14 | 1,989,987 | -34,000 | 0.14 | 1,460,800,000 | 6,706,256 | 3.370 | 2020-12-10 |
| 819 | 2020-12-11 | 2,023,987 | -66,000 | 0.14 | 1,460,800,000 | 6,577,958 | 3.250 | 2020-12-09 |
| 820 | 2020-12-09 | 2,089,987 | 14,149 | 0.14 | 1,460,800,000 | 6,876,057 | 3.290 | 2020-12-07 |
| 821 | 2020-12-08 | 2,075,838 | 30,000 | 0.14 | 1,460,800,000 | 6,850,265 | 3.300 | 2020-12-04 |
| 822 | 2020-12-07 | 2,045,838 | 5,000 | 0.14 | 1,460,800,000 | 6,853,557 | 3.350 | 2020-12-03 |
| 823 | 2020-12-04 | 2,040,838 | -10,000 | 0.14 | 1,460,800,000 | 6,795,991 | 3.330 | 2020-12-02 |
| 824 | 2020-12-03 | 2,050,838 | -10,500 | 0.14 | 1,460,800,000 | 6,890,816 | 3.360 | 2020-12-01 |
| 825 | 2020-12-02 | 2,061,338 | 30,500 | 0.14 | 1,460,800,000 | 7,070,389 | 3.430 | 2020-11-30 |
| 826 | 2020-12-01 | 2,030,838 | 50,500 | 0.14 | 1,460,800,000 | 6,925,158 | 3.410 | 2020-11-27 |
| 827 | 2020-11-30 | 1,980,338 | 34,000 | 0.14 | 1,460,800,000 | 6,733,149 | 3.400 | 2020-11-26 |
| 828 | 2020-11-27 | 1,946,338 | -18,000 | 0.13 | 1,460,800,000 | 6,578,622 | 3.380 | 2020-11-25 |
| 829 | 2020-11-26 | 1,964,338 | 10,000 | 0.13 | 1,460,800,000 | 6,698,393 | 3.410 | 2020-11-24 |
| 830 | 2020-11-25 | 1,954,338 | -17,000 | 0.13 | 1,460,800,000 | 6,683,836 | 3.420 | 2020-11-23 |
| 831 | 2020-11-24 | 1,971,338 | -1,493 | 0.13 | 1,460,800,000 | 6,525,129 | 3.310 | 2020-11-20 |
| 832 | 2020-11-23 | 1,972,831 | 54,000 | 0.14 | 1,460,800,000 | 6,608,984 | 3.350 | 2020-11-19 |
| 833 | 2020-11-20 | 1,918,831 | -30,000 | 0.13 | 1,460,800,000 | 6,293,766 | 3.280 | 2020-11-18 |
| 834 | 2020-11-19 | 1,948,831 | -19,500 | 0.13 | 1,460,800,000 | 6,528,584 | 3.350 | 2020-11-17 |
| 835 | 2020-11-18 | 1,968,331 | -16,000 | 0.13 | 1,460,800,000 | 6,495,492 | 3.300 | 2020-11-16 |
| 836 | 2020-11-17 | 1,984,331 | -30,000 | 0.14 | 1,460,800,000 | 6,330,016 | 3.190 | 2020-11-13 |
| 837 | 2020-11-13 | 2,014,331 | -20,500 | 0.14 | 1,460,800,000 | 6,868,869 | 3.410 | 2020-11-11 |
| 838 | 2020-11-12 | 2,034,831 | -91,000 | 0.14 | 1,460,800,000 | 6,775,987 | 3.330 | 2020-11-10 |
| 839 | 2020-11-11 | 2,125,831 | 55,000 | 0.15 | 1,460,800,000 | 6,483,785 | 3.050 | 2020-11-09 |
| 840 | 2020-11-10 | 2,070,831 | -3,839 | 0.14 | 1,460,800,000 | 6,316,035 | 3.050 | 2020-11-06 |
| 841 | 2020-11-09 | 2,074,670 | 14,000 | 0.14 | 1,460,800,000 | 6,327,744 | 3.050 | 2020-11-05 |
| 842 | 2020-11-06 | 2,060,670 | 10,000 | 0.14 | 1,460,800,000 | 6,243,830 | 3.030 | 2020-11-04 |
| 843 | 2020-11-05 | 2,050,670 | -61,500 | 0.14 | 1,460,800,000 | 6,234,037 | 3.040 | 2020-11-03 |
| 844 | 2020-11-04 | 2,112,170 | 62,000 | 0.14 | 1,460,800,000 | 6,420,997 | 3.040 | 2020-11-02 |
| 845 | 2020-11-02 | 2,050,170 | 10,000 | 0.14 | 1,460,800,000 | 6,232,517 | 3.040 | 2020-10-29 |
| 846 | 2020-10-30 | 2,040,170 | 30,000 | 0.14 | 1,460,800,000 | 6,242,920 | 3.060 | 2020-10-28 |
| 847 | 2020-10-29 | 2,010,170 | 20,000 | 0.14 | 1,460,800,000 | 6,311,934 | 3.140 | 2020-10-27 |
| 848 | 2020-10-28 | 1,990,170 | -3,000 | 0.14 | 1,460,800,000 | 6,428,249 | 3.230 | 2020-10-23 |
| 849 | 2020-10-27 | 1,993,170 | -10,000 | 0.14 | 1,460,800,000 | 6,358,212 | 3.190 | 2020-10-22 |
| 850 | 2020-10-20 | 2,003,170 | -33,500 | 0.14 | 1,460,800,000 | 6,269,922 | 3.130 | 2020-10-16 |
| 851 | 2020-10-19 | 2,036,670 | -245,000 | 0.14 | 1,460,800,000 | 6,415,511 | 3.150 | 2020-10-15 |
| 852 | 2020-10-16 | 2,281,670 | 93,500 | 0.16 | 1,460,800,000 | 7,415,428 | 3.250 | 2020-10-14 |
| 853 | 2020-10-15 | 2,188,170 | -53,000 | 0.15 | 1,460,800,000 | 6,958,381 | 3.180 | 2020-10-12 |
| 854 | 2020-10-14 | 2,241,170 | -275,500 | 0.15 | 1,460,800,000 | 6,925,215 | 3.090 | 2020-10-09 |
| 855 | 2020-10-12 | 2,516,670 | 248,000 | 0.17 | 1,460,800,000 | 7,625,510 | 3.030 | 2020-10-08 |
| 856 | 2020-10-09 | 2,268,670 | -250,000 | 0.16 | 1,460,800,000 | 6,851,383 | 3.020 | 2020-10-07 |
| 857 | 2020-10-08 | 2,518,670 | 36,500 | 0.17 | 1,460,800,000 | 7,556,010 | 3.000 | 2020-10-06 |
| 858 | 2020-10-07 | 2,482,170 | 10,000 | 0.17 | 1,460,800,000 | 7,173,471 | 2.890 | 2020-10-05 |
| 859 | 2020-10-06 | 2,472,170 | 324,000 | 0.17 | 1,460,800,000 | 7,070,406 | 2.860 | 2020-09-30 |
| 860 | 2020-10-05 | 2,148,170 | 37,000 | 0.15 | 1,460,800,000 | 6,294,138 | 2.930 | 2020-09-29 |
| 861 | 2020-09-30 | 2,111,170 | -202,500 | 0.14 | 1,460,800,000 | 6,185,728 | 2.930 | 2020-09-28 |
| 862 | 2020-09-29 | 2,313,670 | 12,000 | 0.16 | 1,460,800,000 | 6,964,147 | 3.010 | 2020-09-25 |
| 863 | 2020-09-28 | 2,301,670 | 30,500 | 0.16 | 1,460,800,000 | 6,997,077 | 3.040 | 2020-09-24 |
| 864 | 2020-09-25 | 2,271,170 | -3,000 | 0.16 | 1,460,800,000 | 7,176,897 | 3.160 | 2020-09-23 |
| 865 | 2020-09-21 | 2,274,170 | -25,000 | 0.16 | 1,460,800,000 | 7,482,019 | 3.290 | 2020-09-17 |
| 866 | 2020-09-16 | 2,299,170 | 10,000 | 0.16 | 1,460,800,000 | 7,541,278 | 3.280 | 2020-09-14 |
| 867 | 2020-09-15 | 2,289,170 | 290,000 | 0.16 | 1,460,800,000 | 7,874,745 | 3.440 | 2020-09-11 |
| 868 | 2020-09-14 | 1,999,170 | 30,000 | 0.14 | 1,460,800,000 | 6,917,128 | 3.460 | 2020-09-10 |
| 869 | 2020-09-11 | 1,969,170 | 5,000 | 0.13 | 1,460,800,000 | 6,793,637 | 3.450 | 2020-09-09 |
| 870 | 2020-09-10 | 1,964,170 | 2,500 | 0.13 | 1,460,800,000 | 6,835,312 | 3.480 | 2020-09-08 |
| 871 | 2020-09-09 | 1,961,670 | 8,000 | 0.13 | 1,460,800,000 | 6,767,762 | 3.450 | 2020-09-07 |
| 872 | 2020-09-08 | 1,953,670 | -500 | 0.13 | 1,460,800,000 | 6,779,235 | 3.470 | 2020-09-04 |
| 873 | 2020-09-04 | 1,954,170 | -3,000 | 0.13 | 1,460,800,000 | 6,644,178 | 3.400 | 2020-09-02 |
| 874 | 2020-09-03 | 1,957,170 | 5,000 | 0.13 | 1,460,800,000 | 6,693,521 | 3.420 | 2020-09-01 |
| 875 | 2020-09-02 | 1,952,170 | 71,500 | 0.13 | 1,460,800,000 | 6,715,465 | 3.440 | 2020-08-31 |
| 876 | 2020-09-01 | 1,880,670 | 135,500 | 0.13 | 1,460,800,000 | 6,507,118 | 3.460 | 2020-08-28 |
| 877 | 2020-08-31 | 1,745,170 | 65,500 | 0.12 | 1,460,800,000 | 6,195,354 | 3.550 | 2020-08-27 |
| 878 | 2020-08-28 | 1,679,670 | -74,000 | 0.11 | 1,460,800,000 | 6,265,169 | 3.730 | 2020-08-26 |
| 879 | 2020-08-27 | 1,753,670 | -5,500 | 0.12 | 1,460,800,000 | 6,348,285 | 3.620 | 2020-08-25 |
| 880 | 2020-08-26 | 1,759,170 | 137,000 | 0.12 | 1,460,800,000 | 6,157,095 | 3.500 | 2020-08-24 |
| 881 | 2020-08-25 | 1,622,170 | 20,000 | 0.11 | 1,460,800,000 | 5,661,373 | 3.490 | 2020-08-21 |
| 882 | 2020-08-24 | 1,602,170 | 24,500 | 0.11 | 1,460,800,000 | 5,575,552 | 3.480 | 2020-08-20 |
| 883 | 2020-08-21 | 1,577,670 | -8,500 | 0.11 | 1,460,800,000 | 5,569,175 | 3.530 | 2020-08-19 |
| 884 | 2020-08-20 | 1,586,170 | -2,000 | 0.11 | 1,460,800,000 | 5,551,595 | 3.500 | 2020-08-18 |
| 885 | 2020-08-19 | 1,588,170 | 9,500 | 0.11 | 1,460,800,000 | 5,622,122 | 3.540 | 2020-08-17 |
| 886 | 2020-08-18 | 1,578,670 | 8,500 | 0.11 | 1,460,800,000 | 5,493,772 | 3.480 | 2020-08-14 |
| 887 | 2020-08-17 | 1,570,170 | -9,000 | 0.11 | 1,460,800,000 | 5,511,297 | 3.510 | 2020-08-13 |
| 888 | 2020-08-11 | 1,579,170 | 29,500 | 0.11 | 1,460,800,000 | 5,400,761 | 3.420 | 2020-08-07 |
| 889 | 2020-08-10 | 1,549,670 | 8,000 | 0.11 | 1,460,800,000 | 5,330,865 | 3.440 | 2020-08-06 |
| 890 | 2020-08-07 | 1,541,670 | 4,000 | 0.11 | 1,460,800,000 | 5,318,762 | 3.450 | 2020-08-05 |
| 891 | 2020-08-06 | 1,537,670 | -1,000 | 0.11 | 1,460,800,000 | 5,289,585 | 3.440 | 2020-08-04 |
| 892 | 2020-08-04 | 1,538,670 | -25,000 | 0.11 | 1,460,800,000 | 5,277,638 | 3.430 | 2020-07-31 |
| 893 | 2020-08-03 | 1,563,670 | -30,000 | 0.11 | 1,460,800,000 | 5,410,298 | 3.460 | 2020-07-30 |
| 894 | 2020-07-30 | 1,593,670 | 37,000 | 0.11 | 1,460,800,000 | 5,482,225 | 3.440 | 2020-07-28 |
| 895 | 2020-07-29 | 1,556,670 | 40,500 | 0.11 | 1,460,800,000 | 5,541,745 | 3.560 | 2020-07-27 |
| 896 | 2020-07-28 | 1,516,170 | -42,000 | 0.10 | 1,460,800,000 | 5,685,638 | 3.750 | 2020-07-24 |
| 897 | 2020-07-27 | 1,558,170 | 20,000 | 0.11 | 1,460,800,000 | 5,734,066 | 3.680 | 2020-07-23 |
| 898 | 2020-07-24 | 1,538,170 | -189,000 | 0.11 | 1,460,800,000 | 5,768,138 | 3.750 | 2020-07-22 |
| 899 | 2020-07-23 | 1,727,170 | 2,000 | 0.12 | 1,460,800,000 | 5,958,737 | 3.450 | 2020-07-21 |
| 900 | 2020-07-22 | 1,725,170 | -8,000 | 0.12 | 1,460,800,000 | 6,124,354 | 3.550 | 2020-07-20 |
| 901 | 2020-07-20 | 1,733,170 | 19,000 | 0.12 | 1,460,800,000 | 5,806,120 | 3.350 | 2020-07-16 |
| 902 | 2020-07-14 | 1,714,170 | 3,000 | 0.12 | 1,460,800,000 | 5,793,895 | 3.380 | 2020-07-10 |
| 903 | 2020-07-13 | 1,711,170 | 32,500 | 0.12 | 1,460,800,000 | 5,920,648 | 3.460 | 2020-07-09 |
| 904 | 2020-07-10 | 1,678,670 | 142 | 0.11 | 1,460,800,000 | 5,841,772 | 3.480 | 2020-07-08 |
| 905 | 2020-07-09 | 1,678,528 | 3,500 | 0.11 | 1,460,800,000 | 5,807,707 | 3.460 | 2020-07-07 |
| 906 | 2020-07-08 | 1,675,028 | -33,500 | 0.11 | 1,460,800,000 | 6,030,101 | 3.600 | 2020-07-06 |
| 907 | 2020-07-07 | 1,708,528 | -20,000 | 0.12 | 1,460,800,000 | 5,979,848 | 3.500 | 2020-07-03 |
| 908 | 2020-07-03 | 1,728,528 | 6,000 | 0.12 | 1,460,800,000 | 5,704,142 | 3.300 | 2020-06-30 |
| 909 | 2020-07-02 | 1,722,528 | 4,000 | 0.12 | 1,460,800,000 | 5,753,244 | 3.340 | 2020-06-29 |
| 910 | 2020-06-30 | 1,718,528 | -34,000 | 0.12 | 1,460,800,000 | 5,757,069 | 3.350 | 2020-06-26 |
| 911 | 2020-06-29 | 1,752,528 | -21,500 | 0.12 | 1,460,800,000 | 5,923,545 | 3.380 | 2020-06-24 |
| 912 | 2020-06-26 | 1,774,028 | 4,000 | 0.12 | 1,460,800,000 | 6,067,176 | 3.420 | 2020-06-23 |
| 913 | 2020-06-24 | 1,770,028 | 38,500 | 0.12 | 1,460,800,000 | 6,088,896 | 3.440 | 2020-06-22 |
| 914 | 2020-06-23 | 1,731,528 | -24,000 | 0.12 | 1,460,800,000 | 6,146,924 | 3.550 | 2020-06-19 |
| 915 | 2020-06-19 | 1,755,528 | -63,000 | 0.12 | 1,460,800,000 | 6,056,572 | 3.450 | 2020-06-17 |
| 916 | 2020-06-18 | 1,818,528 | -1,000 | 0.12 | 1,460,800,000 | 6,201,180 | 3.410 | 2020-06-16 |
| 917 | 2020-06-17 | 1,819,528 | 30,000 | 0.12 | 1,460,800,000 | 6,186,395 | 3.400 | 2020-06-15 |
| 918 | 2020-06-16 | 1,789,528 | -9,500 | 0.12 | 1,460,800,000 | 5,977,024 | 3.340 | 2020-06-12 |
| 919 | 2020-06-15 | 1,799,028 | 23,000 | 0.12 | 1,460,800,000 | 6,098,705 | 3.390 | 2020-06-11 |
| 920 | 2020-06-12 | 1,776,028 | -24,000 | 0.12 | 1,460,800,000 | 6,056,255 | 3.410 | 2020-06-10 |
| 921 | 2020-06-11 | 1,800,028 | -33,000 | 0.12 | 1,460,800,000 | 6,138,095 | 3.410 | 2020-06-09 |
| 922 | 2020-06-10 | 1,833,028 | -85,000 | 0.13 | 1,460,800,000 | 6,213,965 | 3.390 | 2020-06-08 |
| 923 | 2020-06-09 | 1,918,028 | -15,000 | 0.13 | 1,460,800,000 | 6,463,754 | 3.370 | 2020-06-05 |
| 924 | 2020-06-08 | 1,933,028 | 9,000 | 0.13 | 1,460,800,000 | 6,378,992 | 3.300 | 2020-06-04 |
| 925 | 2020-06-05 | 1,924,028 | 10,000 | 0.13 | 1,460,800,000 | 6,368,533 | 3.310 | 2020-06-03 |
| 926 | 2020-06-04 | 1,914,028 | 7,500 | 0.13 | 1,460,800,000 | 6,239,731 | 3.260 | 2020-06-02 |
| 927 | 2020-06-01 | 1,906,528 | -4,000 | 0.13 | 1,460,800,000 | 6,234,347 | 3.270 | 2020-05-28 |
| 928 | 2020-05-29 | 1,910,528 | -37,500 | 0.13 | 1,460,800,000 | 6,171,005 | 3.230 | 2020-05-27 |
| 929 | 2020-05-28 | 1,948,028 | -15,000 | 0.13 | 1,460,800,000 | 6,331,091 | 3.250 | 2020-05-26 |
| 930 | 2020-05-27 | 1,963,028 | -46,500 | 0.13 | 1,460,800,000 | 6,281,690 | 3.200 | 2020-05-25 |
| 931 | 2020-05-26 | 2,009,528 | 31,500 | 0.14 | 1,460,800,000 | 6,350,108 | 3.160 | 2020-05-22 |
| 932 | 2020-05-25 | 1,978,028 | -25,000 | 0.14 | 1,460,800,000 | 6,586,833 | 3.330 | 2020-05-21 |
| 933 | 2020-05-22 | 2,003,028 | 50,000 | 0.14 | 1,460,800,000 | 6,710,144 | 3.350 | 2020-05-20 |
| 934 | 2020-05-21 | 1,953,028 | -219,000 | 0.13 | 1,460,800,000 | 6,601,235 | 3.380 | 2020-05-19 |
| 935 | 2020-05-18 | 2,172,028 | 32,000 | 0.15 | 1,460,800,000 | 6,820,168 | 3.140 | 2020-05-14 |
| 936 | 2020-05-15 | 2,140,028 | -41,500 | 0.15 | 1,460,800,000 | 7,019,292 | 3.280 | 2020-05-13 |
| 937 | 2020-05-14 | 2,181,528 | 412,500 | 0.15 | 1,460,800,000 | 7,831,686 | 3.590 | 2020-05-12 |
| 938 | 2020-05-13 | 1,769,028 | 10,000 | 0.12 | 1,460,800,000 | 6,510,023 | 3.680 | 2020-05-11 |
| 939 | 2020-05-12 | 1,759,028 | -95,724 | 0.12 | 1,460,800,000 | 6,350,091 | 3.610 | 2020-05-08 |
| 940 | 2020-05-11 | 1,854,752 | 32,500 | 0.13 | 1,460,800,000 | 6,547,275 | 3.530 | 2020-05-07 |
| 941 | 2020-05-08 | 1,822,252 | -42,500 | 0.12 | 1,460,800,000 | 6,468,995 | 3.550 | 2020-05-06 |
| 942 | 2020-05-07 | 1,864,752 | -4,500 | 0.13 | 1,460,800,000 | 6,582,575 | 3.530 | 2020-05-05 |
| 943 | 2020-05-06 | 1,869,252 | 117,500 | 0.13 | 1,460,800,000 | 6,691,922 | 3.580 | 2020-05-04 |
| 944 | 2020-05-05 | 1,751,752 | 59,500 | 0.12 | 1,460,800,000 | 6,463,965 | 3.690 | 2020-04-29 |
| 945 | 2020-05-04 | 1,692,252 | 5,000 | 0.12 | 1,460,800,000 | 6,345,945 | 3.750 | 2020-04-28 |
| 946 | 2020-04-29 | 1,687,252 | 75,500 | 0.12 | 1,460,800,000 | 6,225,960 | 3.690 | 2020-04-27 |
| 947 | 2020-04-28 | 1,611,752 | -10,000 | 0.11 | 1,460,800,000 | 5,592,779 | 3.470 | 2020-04-24 |
| 948 | 2020-04-27 | 1,621,752 | -54,500 | 0.11 | 1,460,800,000 | 5,659,914 | 3.490 | 2020-04-23 |
| 949 | 2020-04-24 | 1,676,252 | 8,000 | 0.11 | 1,460,800,000 | 5,732,782 | 3.420 | 2020-04-22 |
| 950 | 2020-04-23 | 1,668,252 | 45,000 | 0.11 | 1,460,800,000 | 5,738,787 | 3.440 | 2020-04-21 |
| 951 | 2020-04-22 | 1,623,252 | -22,500 | 0.11 | 1,460,800,000 | 5,697,615 | 3.510 | 2020-04-20 |
| 952 | 2020-04-21 | 1,645,752 | 23,500 | 0.11 | 1,460,800,000 | 5,776,590 | 3.510 | 2020-04-17 |
| 953 | 2020-04-20 | 1,622,252 | -25,000 | 0.11 | 1,460,800,000 | 5,531,879 | 3.410 | 2020-04-16 |
| 954 | 2020-04-17 | 1,647,252 | 37,500 | 0.11 | 1,460,800,000 | 5,501,822 | 3.340 | 2020-04-15 |
| 955 | 2020-04-16 | 1,609,752 | 61,500 | 0.11 | 1,460,800,000 | 5,489,254 | 3.410 | 2020-04-14 |
| 956 | 2020-04-15 | 1,548,252 | -207,000 | 0.11 | 1,460,800,000 | 5,233,092 | 3.380 | 2020-04-09 |
| 957 | 2020-04-14 | 1,755,252 | 179,500 | 0.12 | 1,460,800,000 | 5,669,464 | 3.230 | 2020-04-08 |
| 958 | 2020-04-09 | 1,575,752 | -3,211 | 0.11 | 1,460,800,000 | 5,263,012 | 3.340 | 2020-04-07 |
| 959 | 2020-04-08 | 1,578,963 | -208,500 | 0.11 | 1,460,800,000 | 5,226,368 | 3.310 | 2020-04-06 |
| 960 | 2020-04-07 | 1,787,463 | 207,500 | 0.12 | 1,460,800,000 | 5,898,628 | 3.300 | 2020-04-03 |
| 961 | 2020-04-06 | 1,579,963 | -35,000 | 0.11 | 1,460,800,000 | 5,371,874 | 3.400 | 2020-04-02 |
| 962 | 2020-04-03 | 1,614,963 | -15,000 | 0.11 | 1,460,800,000 | 5,216,330 | 3.230 | 2020-04-01 |
| 963 | 2020-04-02 | 1,629,963 | -12,000 | 0.11 | 1,460,800,000 | 5,313,679 | 3.260 | 2020-03-31 |
| 964 | 2020-04-01 | 1,641,963 | 80,000 | 0.11 | 1,460,800,000 | 5,106,505 | 3.110 | 2020-03-30 |
| 965 | 2020-03-31 | 1,561,963 | -39,000 | 0.11 | 1,460,800,000 | 5,076,380 | 3.250 | 2020-03-27 |
| 966 | 2020-03-30 | 1,600,963 | 70,000 | 0.11 | 1,460,800,000 | 5,091,062 | 3.180 | 2020-03-26 |
| 967 | 2020-03-27 | 1,530,963 | 3,500 | 0.10 | 1,460,800,000 | 4,776,605 | 3.120 | 2020-03-25 |
| 968 | 2020-03-26 | 1,527,463 | 75,500 | 0.10 | 1,460,800,000 | 4,307,446 | 2.820 | 2020-03-24 |
| 969 | 2020-03-25 | 1,451,963 | 155,500 | 0.10 | 1,460,800,000 | 3,949,339 | 2.720 | 2020-03-23 |
| 970 | 2020-03-24 | 1,296,463 | 5,370 | 0.09 | 1,460,800,000 | 3,500,450 | 2.700 | 2020-03-20 |
| 971 | 2020-03-23 | 1,291,093 | 42,000 | 0.09 | 1,460,800,000 | 3,356,842 | 2.600 | 2020-03-19 |
| 972 | 2020-03-20 | 1,249,093 | -100,000 | 0.09 | 1,460,800,000 | 3,597,388 | 2.880 | 2020-03-18 |
| 973 | 2020-03-17 | 1,349,093 | -37,500 | 0.09 | 1,460,800,000 | 4,384,552 | 3.250 | 2020-03-13 |
| 974 | 2020-03-13 | 1,386,593 | -10,000 | 0.09 | 1,460,800,000 | 4,686,684 | 3.380 | 2020-03-11 |
| 975 | 2020-03-12 | 1,396,593 | 71,000 | 0.10 | 1,460,800,000 | 4,678,587 | 3.350 | 2020-03-10 |
| 976 | 2020-03-11 | 1,325,593 | 120,000 | 0.09 | 1,460,800,000 | 4,440,737 | 3.350 | 2020-03-09 |
| 977 | 2020-03-10 | 1,205,593 | 15,762 | 0.08 | 1,460,800,000 | 4,496,862 | 3.730 | 2020-03-06 |
| 978 | 2020-03-06 | 1,189,831 | 3,000 | 0.08 | 1,460,800,000 | 4,604,646 | 3.870 | 2020-03-04 |
| 979 | 2020-03-04 | 1,186,831 | 54,000 | 0.08 | 1,460,800,000 | 4,533,694 | 3.820 | 2020-03-02 |
| 980 | 2020-03-03 | 1,132,831 | -7,500 | 0.08 | 1,460,800,000 | 4,372,728 | 3.860 | 2020-02-28 |
| 981 | 2020-03-02 | 1,140,331 | -6,000 | 0.08 | 1,460,800,000 | 4,492,904 | 3.940 | 2020-02-27 |
| 982 | 2020-02-28 | 1,146,331 | -14,000 | 0.08 | 1,460,800,000 | 4,505,081 | 3.930 | 2020-02-26 |
| 983 | 2020-02-27 | 1,160,331 | -71,000 | 0.08 | 1,460,800,000 | 4,571,704 | 3.940 | 2020-02-25 |
| 984 | 2020-02-26 | 1,231,331 | 15,000 | 0.08 | 1,460,800,000 | 4,937,637 | 4.010 | 2020-02-24 |
| 985 | 2020-02-25 | 1,216,331 | 88,000 | 0.08 | 1,460,800,000 | 5,035,610 | 4.140 | 2020-02-21 |
| 986 | 2020-02-24 | 1,128,331 | 8,000 | 0.08 | 1,460,800,000 | 4,772,840 | 4.230 | 2020-02-20 |
| 987 | 2020-02-21 | 1,120,331 | -8,500 | 0.08 | 1,460,800,000 | 4,828,627 | 4.310 | 2020-02-19 |
| 988 | 2020-02-20 | 1,128,831 | 30,000 | 0.08 | 1,460,800,000 | 4,831,397 | 4.280 | 2020-02-18 |
| 989 | 2020-02-19 | 1,098,831 | 10,000 | 0.08 | 1,460,800,000 | 4,856,833 | 4.420 | 2020-02-17 |
| 990 | 2020-02-18 | 1,088,831 | 9,000 | 0.07 | 1,460,800,000 | 4,801,745 | 4.410 | 2020-02-14 |
| 991 | 2020-02-14 | 1,079,831 | -10,000 | 0.07 | 1,460,800,000 | 4,762,055 | 4.410 | 2020-02-12 |
| 992 | 2020-02-13 | 1,089,831 | 10,000 | 0.07 | 1,460,800,000 | 4,773,460 | 4.380 | 2020-02-11 |
| 993 | 2020-02-11 | 1,079,831 | 226 | 0.07 | 1,460,800,000 | 4,664,870 | 4.320 | 2020-02-07 |
| 994 | 2020-02-10 | 1,079,605 | -28,500 | 0.07 | 1,460,800,000 | 4,793,446 | 4.440 | 2020-02-06 |
| 995 | 2020-02-07 | 1,108,105 | -2,500 | 0.08 | 1,460,800,000 | 4,698,365 | 4.240 | 2020-02-05 |
| 996 | 2020-02-06 | 1,110,605 | -77,500 | 0.08 | 1,460,800,000 | 4,631,223 | 4.170 | 2020-02-04 |
| 997 | 2020-02-05 | 1,188,105 | 88,500 | 0.08 | 1,460,800,000 | 4,823,706 | 4.060 | 2020-02-03 |
| 998 | 2020-01-31 | 1,099,605 | 10,000 | 0.08 | 1,460,800,000 | 4,860,254 | 4.420 | 2020-01-29 |
| 999 | 2020-01-30 | 1,089,605 | -5,500 | 0.07 | 1,460,800,000 | 5,044,871 | 4.630 | 2020-01-23 |
| 1000 | 2020-01-23 | 1,095,105 | 5,500 | 0.07 | 1,460,800,000 | 5,059,385 | 4.620 | 2020-01-21 |
| 1001 | 2020-01-22 | 1,089,605 | 71,500 | 0.07 | 1,460,800,000 | 5,251,896 | 4.820 | 2020-01-20 |
| 1002 | 2020-01-21 | 1,018,105 | 2,000 | 0.07 | 1,460,800,000 | 4,937,809 | 4.850 | 2020-01-17 |
| 1003 | 2020-01-20 | 1,016,105 | 75,500 | 0.07 | 1,460,800,000 | 4,928,109 | 4.850 | 2020-01-16 |
| 1004 | 2020-01-17 | 940,605 | -88,500 | 0.06 | 1,460,800,000 | 4,580,746 | 4.870 | 2020-01-15 |
| 1005 | 2020-01-16 | 1,029,105 | -90,000 | 0.07 | 1,460,800,000 | 5,094,070 | 4.950 | 2020-01-14 |
| 1006 | 2020-01-15 | 1,119,105 | 5,000 | 0.08 | 1,460,800,000 | 5,349,322 | 4.780 | 2020-01-13 |
| 1007 | 2020-01-13 | 1,114,105 | 10,000 | 0.08 | 1,460,800,000 | 5,314,281 | 4.770 | 2020-01-09 |
| 1008 | 2020-01-10 | 1,104,105 | -3,000 | 0.08 | 1,460,800,000 | 5,255,540 | 4.760 | 2020-01-08 |
| 1009 | 2020-01-08 | 1,107,105 | -87,000 | 0.08 | 1,460,800,000 | 5,247,678 | 4.740 | 2020-01-06 |
| 1010 | 2020-01-07 | 1,194,105 | -5,000 | 0.08 | 1,460,800,000 | 5,803,350 | 4.860 | 2020-01-03 |
| 1011 | 2020-01-06 | 1,199,105 | 76,000 | 0.08 | 1,460,800,000 | 5,755,704 | 4.800 | 2020-01-02 |
| 1012 | 2020-01-03 | 1,123,105 | -13,500 | 0.08 | 1,460,800,000 | 5,289,825 | 4.710 | 2019-12-30 |
| 1013 | 2020-01-02 | 1,136,605 | 15,000 | 0.08 | 1,460,800,000 | 5,364,776 | 4.720 | 2019-12-27 |
| 1014 | 2019-12-30 | 1,121,605 | 11,000 | 0.08 | 1,460,800,000 | 5,260,327 | 4.690 | 2019-12-23 |
| 1015 | 2019-12-27 | 1,110,605 | 10,000 | 0.08 | 1,460,800,000 | 5,264,268 | 4.740 | 2019-12-20 |
| 1016 | 2019-12-20 | 1,100,605 | -38,000 | 0.08 | 1,460,800,000 | 5,370,952 | 4.880 | 2019-12-18 |
| 1017 | 2019-12-19 | 1,138,605 | 80,500 | 0.08 | 1,460,800,000 | 5,396,988 | 4.740 | 2019-12-17 |
| 1018 | 2019-12-18 | 1,058,105 | 500 | 0.07 | 1,460,800,000 | 4,941,350 | 4.670 | 2019-12-16 |
| 1019 | 2019-12-17 | 1,057,605 | -5,000 | 0.07 | 1,460,800,000 | 4,875,559 | 4.610 | 2019-12-13 |
| 1020 | 2019-12-16 | 1,062,605 | -10,000 | 0.07 | 1,460,800,000 | 4,824,227 | 4.540 | 2019-12-12 |
| 1021 | 2019-12-12 | 1,072,605 | 43,000 | 0.07 | 1,460,800,000 | 4,880,353 | 4.550 | 2019-12-10 |
| 1022 | 2019-12-11 | 1,029,605 | -23,000 | 0.07 | 1,460,800,000 | 4,839,144 | 4.700 | 2019-12-09 |
| 1023 | 2019-12-10 | 1,052,605 | 105 | 0.07 | 1,460,800,000 | 4,820,931 | 4.580 | 2019-12-06 |
| 1024 | 2019-12-04 | 1,052,500 | -7,000 | 0.07 | 1,460,800,000 | 4,788,875 | 4.550 | 2019-12-02 |
| 1025 | 2019-12-03 | 1,059,500 | 54,000 | 0.07 | 1,460,800,000 | 4,863,105 | 4.590 | 2019-11-29 |
| 1026 | 2019-11-29 | 1,005,500 | 3,000 | 0.07 | 1,460,800,000 | 4,786,180 | 4.760 | 2019-11-27 |
| 1027 | 2019-11-28 | 1,002,500 | -2,500 | 0.07 | 1,460,800,000 | 4,812,000 | 4.800 | 2019-11-26 |
| 1028 | 2019-11-27 | 1,005,000 | -27,000 | 0.07 | 1,460,800,000 | 4,763,700 | 4.740 | 2019-11-25 |
| 1029 | 2019-11-22 | 1,032,000 | -45,500 | 0.07 | 1,460,800,000 | 4,767,840 | 4.620 | 2019-11-20 |
| 1030 | 2019-11-21 | 1,077,500 | 500 | 0.07 | 1,460,800,000 | 4,967,275 | 4.610 | 2019-11-19 |
| 1031 | 2019-11-20 | 1,077,000 | 1,500 | 0.07 | 1,460,800,000 | 4,975,740 | 4.620 | 2019-11-18 |
| 1032 | 2019-11-19 | 1,075,500 | 19,000 | 0.07 | 1,460,800,000 | 4,839,750 | 4.500 | 2019-11-15 |
| 1033 | 2019-11-18 | 1,056,500 | -9,500 | 0.07 | 1,460,800,000 | 4,764,815 | 4.510 | 2019-11-14 |
| 1034 | 2019-11-14 | 1,066,000 | 23,000 | 0.07 | 1,460,800,000 | 4,871,620 | 4.570 | 2019-11-12 |
| 1035 | 2019-11-12 | 1,043,000 | 30,500 | 0.07 | 1,460,800,000 | 4,933,390 | 4.730 | 2019-11-08 |
| 1036 | 2019-11-11 | 1,012,500 | 20,000 | 0.07 | 1,460,800,000 | 4,849,875 | 4.790 | 2019-11-07 |
| 1037 | 2019-11-08 | 992,500 | -18,000 | 0.07 | 1,460,800,000 | 4,764,000 | 4.800 | 2019-11-06 |
| 1038 | 2019-11-07 | 1,010,500 | 17,000 | 0.07 | 1,460,800,000 | 4,830,190 | 4.780 | 2019-11-05 |
| 1039 | 2019-11-06 | 993,500 | -47,000 | 0.07 | 1,460,800,000 | 4,609,840 | 4.640 | 2019-11-04 |
| 1040 | 2019-11-05 | 1,040,500 | -15,000 | 0.07 | 1,460,800,000 | 4,744,680 | 4.560 | 2019-11-01 |
| 1041 | 2019-11-04 | 1,055,500 | 20,000 | 0.07 | 1,460,800,000 | 4,739,195 | 4.490 | 2019-10-31 |
| 1042 | 2019-11-01 | 1,035,500 | 7,000 | 0.07 | 1,460,800,000 | 4,711,525 | 4.550 | 2019-10-30 |
| 1043 | 2019-10-31 | 1,028,500 | 30,000 | 0.07 | 1,460,800,000 | 4,720,815 | 4.590 | 2019-10-29 |
| 1044 | 2019-10-30 | 998,500 | 80,500 | 0.07 | 1,460,800,000 | 4,662,995 | 4.670 | 2019-10-28 |
| 1045 | 2019-10-29 | 918,000 | -42,500 | 0.06 | 1,460,800,000 | 4,479,840 | 4.880 | 2019-10-25 |
| 1046 | 2019-10-28 | 960,500 | 63,000 | 0.07 | 1,460,800,000 | 4,495,140 | 4.680 | 2019-10-24 |
| 1047 | 2019-10-25 | 897,500 | 94,000 | 0.06 | 1,460,800,000 | 4,155,425 | 4.630 | 2019-10-23 |
| 1048 | 2019-10-24 | 803,500 | 43,500 | 0.06 | 1,460,800,000 | 3,856,800 | 4.800 | 2019-10-22 |
| 1049 | 2019-10-22 | 760,000 | 5,500 | 0.05 | 1,460,800,000 | 3,473,200 | 4.570 | 2019-10-18 |
| 1050 | 2019-10-18 | 754,500 | -3,000 | 0.05 | 1,460,800,000 | 3,553,695 | 4.710 | 2019-10-16 |
| 1051 | 2019-10-17 | 757,500 | 9,000 | 0.05 | 1,460,800,000 | 3,575,400 | 4.720 | 2019-10-15 |
| 1052 | 2019-10-10 | 748,500 | -29,000 | 0.05 | 1,460,800,000 | 3,690,105 | 4.930 | 2019-10-08 |
| 1053 | 2019-10-09 | 777,500 | 6,000 | 0.05 | 1,460,800,000 | 3,724,225 | 4.790 | 2019-10-04 |
| 1054 | 2019-10-08 | 771,500 | 10,000 | 0.05 | 1,460,800,000 | 3,741,775 | 4.850 | 2019-10-03 |
| 1055 | 2019-09-30 | 761,500 | -10,500 | 0.05 | 1,460,800,000 | 3,777,040 | 4.960 | 2019-09-26 |
| 1056 | 2019-09-27 | 772,000 | 10,500 | 0.05 | 1,460,800,000 | 3,782,800 | 4.900 | 2019-09-25 |
| 1057 | 2019-09-26 | 761,500 | -12,000 | 0.05 | 1,460,800,000 | 3,853,190 | 5.060 | 2019-09-24 |
| 1058 | 2019-09-25 | 773,500 | -6,500 | 0.05 | 1,460,800,000 | 3,968,055 | 5.130 | 2019-09-23 |
| 1059 | 2019-09-24 | 780,000 | 10,000 | 0.05 | 1,460,800,000 | 3,954,600 | 5.070 | 2019-09-20 |
| 1060 | 2019-09-23 | 770,000 | 500 | 0.05 | 1,460,800,000 | 3,911,600 | 5.080 | 2019-09-19 |
| 1061 | 2019-09-20 | 769,500 | -500 | 0.05 | 1,460,800,000 | 3,947,535 | 5.130 | 2019-09-18 |
| 1062 | 2019-09-19 | 770,000 | -36,000 | 0.05 | 1,460,800,000 | 4,011,700 | 5.210 | 2019-09-17 |
| 1063 | 2019-09-18 | 806,000 | 13,000 | 0.06 | 1,460,800,000 | 4,231,500 | 5.250 | 2019-09-16 |
| 1064 | 2019-09-16 | 793,000 | 500 | 0.05 | 1,460,800,000 | 4,036,370 | 5.090 | 2019-09-12 |
| 1065 | 2019-09-13 | 792,500 | 6,500 | 0.05 | 1,460,800,000 | 3,922,875 | 4.950 | 2019-09-11 |
| 1066 | 2019-09-12 | 786,000 | -22,000 | 0.05 | 1,460,800,000 | 4,016,460 | 5.110 | 2019-09-10 |
| 1067 | 2019-09-11 | 808,000 | 36,000 | 0.06 | 1,460,800,000 | 3,943,040 | 4.880 | 2019-09-09 |
| 1068 | 2019-09-10 | 772,000 | 44,500 | 0.05 | 1,460,800,000 | 3,960,360 | 5.130 | 2019-09-06 |
| 1069 | 2019-09-09 | 727,500 | -1,000 | 0.05 | 1,460,800,000 | 3,768,450 | 5.180 | 2019-09-05 |
| 1070 | 2019-09-06 | 728,500 | -10,000 | 0.05 | 1,460,800,000 | 3,773,630 | 5.180 | 2019-09-04 |
| 1071 | 2019-09-04 | 738,500 | 10,000 | 0.05 | 1,460,800,000 | 3,714,655 | 5.030 | 2019-09-02 |
| 1072 | 2019-09-03 | 728,500 | -10,000 | 0.05 | 1,460,800,000 | 3,729,920 | 5.120 | 2019-08-30 |
| 1073 | 2019-09-02 | 738,500 | -10,000 | 0.05 | 1,460,800,000 | 3,707,270 | 5.020 | 2019-08-29 |
| 1074 | 2019-08-29 | 748,500 | -6,000 | 0.05 | 1,460,800,000 | 3,697,590 | 4.940 | 2019-08-27 |
| 1075 | 2019-08-28 | 754,500 | -1,000 | 0.05 | 1,460,800,000 | 3,697,050 | 4.900 | 2019-08-26 |
| 1076 | 2019-08-27 | 755,500 | 7,000 | 0.05 | 1,460,800,000 | 3,830,385 | 5.070 | 2019-08-23 |
| 1077 | 2019-08-26 | 748,500 | 20,000 | 0.05 | 1,460,800,000 | 3,832,320 | 5.120 | 2019-08-22 |
| 1078 | 2019-08-21 | 728,500 | 10,000 | 0.05 | 1,460,800,000 | 4,072,315 | 5.590 | 2019-08-19 |
| 1079 | 2019-08-08 | 718,500 | 11,000 | 0.05 | 1,460,800,000 | 3,980,490 | 5.540 | 2019-08-06 |
| 1080 | 2019-08-07 | 707,500 | 9,500 | 0.05 | 1,460,800,000 | 4,096,425 | 5.790 | 2019-08-05 |
| 1081 | 2019-08-02 | 698,000 | -2,000 | 0.05 | 1,460,800,000 | 4,306,660 | 6.170 | 2019-07-31 |
| 1082 | 2019-08-01 | 700,000 | 500 | 0.05 | 1,460,800,000 | 4,207,000 | 6.010 | 2019-07-30 |
| 1083 | 2019-07-29 | 699,500 | -6,500 | 0.05 | 1,460,800,000 | 4,343,895 | 6.210 | 2019-07-25 |
| 1084 | 2019-07-26 | 706,000 | 7,000 | 0.05 | 1,460,800,000 | 4,130,100 | 5.850 | 2019-07-24 |
| 1085 | 2019-07-25 | 699,000 | 2,000 | 0.05 | 1,460,800,000 | 4,194,000 | 6.000 | 2019-07-23 |
| 1086 | 2019-07-18 | 697,000 | 500 | 0.05 | 1,460,800,000 | 4,300,490 | 6.170 | 2019-07-16 |
| 1087 | 2019-07-05 | 696,500 | 500 | 0.05 | 1,460,800,000 | 4,422,775 | 6.350 | 2019-07-03 |
| 1088 | 2019-07-04 | 696,000 | 10,000 | 0.05 | 1,460,800,000 | 4,419,600 | 6.350 | 2019-07-02 |
| 1089 | 2019-07-03 | 686,000 | 10,000 | 0.05 | 1,460,800,000 | 4,541,320 | 6.620 | 2019-06-28 |
| 1090 | 2019-07-02 | 676,000 | -15,500 | 0.05 | 1,460,800,000 | 4,590,040 | 6.790 | 2019-06-27 |
| 1091 | 2019-06-28 | 691,500 | 10,000 | 0.05 | 1,460,800,000 | 4,543,155 | 6.570 | 2019-06-26 |
| 1092 | 2019-06-26 | 681,500 | -500 | 0.05 | 1,460,800,000 | 4,641,015 | 6.810 | 2019-06-24 |
| 1093 | 2019-06-21 | 682,000 | -10,000 | 0.05 | 1,460,800,000 | 4,569,400 | 6.700 | 2019-06-19 |
| 1094 | 2019-06-20 | 692,000 | -500 | 0.05 | 1,460,800,000 | 4,622,560 | 6.680 | 2019-06-18 |
| 1095 | 2019-06-14 | 692,500 | -3,000 | 0.05 | 1,460,800,000 | 4,445,850 | 6.420 | 2019-06-12 |
| 1096 | 2019-06-13 | 695,500 | 500 | 0.05 | 1,460,800,000 | 4,409,470 | 6.340 | 2019-06-11 |
| 1097 | 2019-06-06 | 695,000 | -1,000 | 0.05 | 1,460,800,000 | 4,635,650 | 6.670 | 2019-06-04 |
| 1098 | 2019-05-31 | 696,000 | 65,000 | 0.05 | 1,460,800,000 | 4,454,400 | 6.400 | 2019-05-29 |
| 1099 | 2019-05-30 | 631,000 | 83,000 | 0.04 | 1,460,800,000 | 4,227,700 | 6.700 | 2019-05-28 |
| 1100 | 2019-05-29 | 548,000 | 10,500 | 0.04 | 1,460,800,000 | 3,616,800 | 6.600 | 2019-05-27 |
| 1101 | 2019-05-22 | 537,500 | -16,500 | 0.04 | 1,460,800,000 | 3,886,125 | 7.230 | 2019-05-20 |
| 1102 | 2019-05-21 | 554,000 | -10,000 | 0.04 | 1,460,800,000 | 3,855,840 | 6.960 | 2019-05-17 |
| 1103 | 2019-05-20 | 564,000 | -500 | 0.04 | 1,460,800,000 | 3,863,400 | 6.850 | 2019-05-16 |
| 1104 | 2019-05-16 | 564,500 | 11,000 | 0.04 | 1,460,800,000 | 3,900,695 | 6.910 | 2019-05-14 |
| 1105 | 2019-05-15 | 553,500 | 16,000 | 0.04 | 1,460,800,000 | 3,935,385 | 7.110 | 2019-05-10 |
| 1106 | 2019-05-14 | 537,500 | -500 | 0.04 | 1,460,800,000 | 3,913,000 | 7.280 | 2019-05-09 |
| 1107 | 2019-05-10 | 538,000 | 500 | 0.04 | 1,460,800,000 | 3,954,300 | 7.350 | 2019-05-08 |
| 1108 | 2019-05-02 | 537,500 | -1,500 | 0.04 | 1,460,800,000 | 4,085,000 | 7.600 | 2019-04-29 |
| 1109 | 2019-04-30 | 539,000 | -1,000 | 0.04 | 1,460,800,000 | 4,080,230 | 7.570 | 2019-04-26 |
| 1110 | 2019-04-29 | 540,000 | -8,000 | 0.04 | 1,460,800,000 | 4,104,000 | 7.600 | 2019-04-25 |
| 1111 | 2019-04-26 | 548,000 | -1,000 | 0.04 | 1,460,800,000 | 4,120,960 | 7.520 | 2019-04-24 |
| 1112 | 2019-04-25 | 549,000 | 1,000 | 0.04 | 1,460,800,000 | 4,040,640 | 7.360 | 2019-04-23 |
| 1113 | 2019-04-24 | 548,000 | 500 | 0.04 | 1,460,800,000 | 3,934,640 | 7.180 | 2019-04-18 |
| 1114 | 2019-04-18 | 547,500 | 22,000 | 0.04 | 1,460,800,000 | 4,018,650 | 7.340 | 2019-04-16 |
| 1115 | 2019-04-17 | 525,500 | -8,000 | 0.04 | 1,460,800,000 | 3,788,855 | 7.210 | 2019-04-15 |
| 1116 | 2019-04-16 | 533,500 | 40,500 | 0.04 | 1,460,800,000 | 3,889,215 | 7.290 | 2019-04-12 |
| 1117 | 2019-04-15 | 493,000 | -42,500 | 0.03 | 1,460,800,000 | 3,717,220 | 7.540 | 2019-04-11 |
| 1118 | 2019-04-12 | 535,500 | -50,000 | 0.04 | 1,460,800,000 | 4,043,025 | 7.550 | 2019-04-10 |
| 1119 | 2019-04-10 | 585,500 | 10,500 | 0.04 | 1,460,800,000 | 4,426,380 | 7.560 | 2019-04-08 |
| 1120 | 2019-04-09 | 575,000 | 1,000 | 0.04 | 1,460,800,000 | 4,410,250 | 7.670 | 2019-04-04 |
| 1121 | 2019-03-29 | 574,000 | -8,000 | 0.04 | 1,460,800,000 | 4,528,860 | 7.890 | 2019-03-27 |
| 1122 | 2019-03-27 | 582,000 | 8,000 | 0.04 | 1,460,800,000 | 4,463,940 | 7.670 | 2019-03-25 |
| 1123 | 2019-03-25 | 574,000 | -3,000 | 0.04 | 1,460,800,000 | 4,482,940 | 7.810 | 2019-03-21 |
| 1124 | 2019-03-21 | 577,000 | 3,000 | 0.04 | 1,460,800,000 | 4,442,900 | 7.700 | 2019-03-19 |
| 1125 | 2019-03-20 | 574,000 | 47,000 | 0.04 | 1,460,800,000 | 4,459,980 | 7.770 | 2019-03-18 |
| 1126 | 2019-03-19 | 527,000 | -500 | 0.04 | 1,460,800,000 | 4,126,410 | 7.830 | 2019-03-15 |
| 1127 | 2019-03-18 | 527,500 | -16,000 | 0.04 | 1,460,800,000 | 3,998,450 | 7.580 | 2019-03-14 |
| 1128 | 2019-03-14 | 543,500 | -50,000 | 0.04 | 1,460,800,000 | 4,049,075 | 7.450 | 2019-03-12 |
| 1129 | 2019-03-13 | 593,500 | -500 | 0.04 | 1,460,800,000 | 4,243,525 | 7.150 | 2019-03-11 |
| 1130 | 2019-03-11 | 594,000 | 500 | 0.04 | 1,460,800,000 | 4,288,680 | 7.220 | 2019-03-07 |
| 1131 | 2019-03-08 | 593,500 | -49,000 | 0.04 | 1,460,800,000 | 4,302,875 | 7.250 | 2019-03-06 |
| 1132 | 2019-03-07 | 642,500 | -93,000 | 0.04 | 1,460,800,000 | 4,613,150 | 7.180 | 2019-03-05 |
| 1133 | 2019-03-06 | 735,500 | -23,500 | 0.05 | 1,460,800,000 | 5,472,120 | 7.440 | 2019-03-04 |
| 1134 | 2019-02-27 | 759,000 | 10,000 | 0.05 | 1,460,800,000 | 5,609,010 | 7.390 | 2019-02-25 |
| 1135 | 2019-02-26 | 749,000 | 500 | 0.05 | 1,460,800,000 | 5,602,520 | 7.480 | 2019-02-22 |
| 1136 | 2019-02-25 | 748,500 | 14,000 | 0.05 | 1,460,800,000 | 5,613,750 | 7.500 | 2019-02-21 |
| 1137 | 2019-02-19 | 734,500 | 500 | 0.05 | 1,460,800,000 | 5,479,370 | 7.460 | 2019-02-15 |
| 1138 | 2019-02-12 | 734,000 | -500 | 0.05 | 1,460,800,000 | 5,798,600 | 7.900 | 2019-02-08 |
| 1139 | 2019-01-30 | 734,500 | 2,500 | 0.05 | 1,460,800,000 | 5,662,995 | 7.710 | 2019-01-28 |
| 1140 | 2019-01-21 | 732,000 | -20,000 | 0.05 | 1,460,800,000 | 5,387,520 | 7.360 | 2019-01-17 |
| 1141 | 2019-01-18 | 752,000 | -30,000 | 0.05 | 1,460,800,000 | 5,459,520 | 7.260 | 2019-01-16 |
| 1142 | 2019-01-17 | 782,000 | -1,500 | 0.05 | 1,460,800,000 | 5,708,600 | 7.300 | 2019-01-15 |
| 1143 | 2019-01-14 | 783,500 | -30,000 | 0.05 | 1,460,800,000 | 5,210,275 | 6.650 | 2019-01-10 |
| 1144 | 2019-01-11 | 813,500 | 30,500 | 0.06 | 1,460,800,000 | 5,287,750 | 6.500 | 2019-01-09 |
| 1145 | 2019-01-09 | 783,000 | -500 | 0.05 | 1,460,800,000 | 5,379,210 | 6.870 | 2019-01-07 |
| 1146 | 2019-01-03 | 783,500 | -1,000 | 0.05 | 1,460,800,000 | 5,092,750 | 6.500 | 2018-12-28 |
| 1147 | 2018-12-20 | 784,500 | -10,000 | 0.05 | 1,460,800,000 | 5,162,010 | 6.580 | 2018-12-18 |
| 1148 | 2018-12-19 | 794,500 | 15,000 | 0.05 | 1,460,800,000 | 5,005,350 | 6.300 | 2018-12-17 |
| 1149 | 2018-12-18 | 779,500 | 10,000 | 0.05 | 1,460,800,000 | 4,942,030 | 6.340 | 2018-12-14 |
| 1150 | 2018-12-12 | 769,500 | 35,500 | 0.05 | 1,460,800,000 | 4,901,715 | 6.370 | 2018-12-10 |
| 1151 | 2018-12-10 | 734,000 | 1,000 | 0.05 | 1,460,800,000 | 5,086,620 | 6.930 | 2018-12-06 |
| 1152 | 2018-12-06 | 733,000 | -500 | 0.05 | 1,460,800,000 | 5,497,500 | 7.500 | 2018-12-04 |
| 1153 | 2018-11-30 | 733,500 | -500 | 0.05 | 1,460,800,000 | 5,332,545 | 7.270 | 2018-11-28 |
| 1154 | 2018-11-26 | 734,000 | -5,500 | 0.05 | 1,460,800,000 | 5,292,140 | 7.210 | 2018-11-22 |
| 1155 | 2018-11-23 | 739,500 | -11,500 | 0.05 | 1,460,800,000 | 5,250,450 | 7.100 | 2018-11-21 |
| 1156 | 2018-11-22 | 751,000 | -6,000 | 0.05 | 1,460,800,000 | 5,317,080 | 7.080 | 2018-11-20 |
| 1157 | 2018-11-20 | 757,000 | 6,000 | 0.05 | 1,460,800,000 | 5,329,280 | 7.040 | 2018-11-16 |
| 1158 | 2018-11-19 | 751,000 | 17,000 | 0.05 | 1,460,800,000 | 5,249,490 | 6.990 | 2018-11-15 |
| 1159 | 2018-11-16 | 734,000 | 1,000 | 0.05 | 1,460,800,000 | 5,233,420 | 7.130 | 2018-11-14 |
| 1160 | 2018-11-12 | 733,000 | -500 | 0.05 | 1,460,800,000 | 5,578,130 | 7.610 | 2018-11-08 |
| 1161 | 2018-11-05 | 733,500 | -500 | 0.05 | 1,460,800,000 | 5,325,210 | 7.260 | 2018-11-01 |
| 1162 | 2018-11-01 | 734,000 | 500 | 0.05 | 1,460,800,000 | 5,189,380 | 7.070 | 2018-10-30 |
| 1163 | 2018-10-30 | 733,500 | 500 | 0.05 | 1,460,800,000 | 5,251,860 | 7.160 | 2018-10-26 |
| 1164 | 2018-10-25 | 733,000 | -2,500 | 0.05 | 1,460,800,000 | 5,702,740 | 7.780 | 2018-10-23 |
| 1165 | 2018-10-24 | 735,500 | -2,000 | 0.05 | 1,460,800,000 | 5,891,355 | 8.010 | 2018-10-22 |
| 1166 | 2018-10-23 | 737,500 | 1,000 | 0.05 | 1,460,800,000 | 5,900,000 | 8.000 | 2018-10-19 |
| 1167 | 2018-10-16 | 736,500 | 2,000 | 0.05 | 1,460,800,000 | 5,921,460 | 8.040 | 2018-10-12 |
| 1168 | 2018-10-15 | 734,500 | 500 | 0.05 | 1,460,800,000 | 5,876,000 | 8.000 | 2018-10-11 |
| 1169 | 2018-10-10 | 734,000 | -12,000 | 0.05 | 1,460,800,000 | 6,261,020 | 8.530 | 2018-10-08 |
| 1170 | 2018-10-08 | 746,000 | -500 | 0.05 | 1,460,800,000 | 6,512,580 | 8.730 | 2018-10-04 |
| 1171 | 2018-10-05 | 746,500 | 12,500 | 0.05 | 1,460,800,000 | 6,554,270 | 8.780 | 2018-10-03 |
| 1172 | 2018-10-03 | 734,000 | -7,000 | 0.05 | 1,460,800,000 | 6,561,960 | 8.940 | 2018-09-28 |
| 1173 | 2018-10-02 | 741,000 | -16,500 | 0.05 | 1,460,800,000 | 6,513,390 | 8.790 | 2018-09-27 |
| 1174 | 2018-09-28 | 757,500 | -1,500 | 0.05 | 1,460,800,000 | 6,491,775 | 8.570 | 2018-09-26 |
| 1175 | 2018-09-26 | 759,000 | -500 | 0.05 | 1,460,800,000 | 6,223,800 | 8.200 | 2018-09-21 |
| 1176 | 2018-09-20 | 759,500 | -500 | 0.05 | 1,460,800,000 | 6,281,065 | 8.270 | 2018-09-18 |
| 1177 | 2018-09-13 | 760,000 | 500 | 0.05 | 1,460,800,000 | 6,019,200 | 7.920 | 2018-09-11 |
| 1178 | 2018-09-07 | 759,500 | -500 | 0.05 | 1,460,800,000 | 6,189,925 | 8.150 | 2018-09-05 |
| 1179 | 2018-09-03 | 760,000 | -500 | 0.05 | 1,460,800,000 | 6,209,200 | 8.170 | 2018-08-30 |
| 1180 | 2018-08-30 | 760,500 | -8,500 | 0.05 | 1,460,800,000 | 6,205,680 | 8.160 | 2018-08-28 |
| 1181 | 2018-08-28 | 769,000 | -2,000 | 0.05 | 1,460,800,000 | 6,090,480 | 7.920 | 2018-08-24 |
| 1182 | 2018-08-27 | 771,000 | -500 | 0.05 | 1,460,800,000 | 5,952,120 | 7.720 | 2018-08-23 |
| 1183 | 2018-08-24 | 771,500 | -1,000 | 0.05 | 1,460,800,000 | 5,755,390 | 7.460 | 2018-08-22 |
| 1184 | 2018-08-21 | 772,500 | 500 | 0.05 | 1,460,800,000 | 5,392,050 | 6.980 | 2018-08-17 |
| 1185 | 2018-08-17 | 772,000 | 1,000 | 0.05 | 1,460,800,000 | 5,535,240 | 7.170 | 2018-08-15 |
| 1186 | 2018-08-16 | 771,000 | 2,000 | 0.05 | 1,460,800,000 | 5,851,890 | 7.590 | 2018-08-14 |
| 1187 | 2018-08-15 | 769,000 | 500 | 0.05 | 1,460,800,000 | 5,959,750 | 7.750 | 2018-08-13 |
| 1188 | 2018-08-10 | 768,500 | -13,000 | 0.05 | 1,460,800,000 | 6,255,590 | 8.140 | 2018-08-08 |
| 1189 | 2018-07-27 | 781,500 | -500 | 0.05 | 1,460,800,000 | 6,298,890 | 8.060 | 2018-07-25 |
| 1190 | 2018-07-19 | 782,000 | -500 | 0.05 | 1,460,800,000 | 6,216,900 | 7.950 | 2018-07-17 |
| 1191 | 2018-07-12 | 782,500 | -10,000 | 0.05 | 1,460,800,000 | 6,267,825 | 8.010 | 2018-07-10 |
| 1192 | 2018-07-11 | 792,500 | -8,000 | 0.05 | 1,460,800,000 | 6,316,225 | 7.970 | 2018-07-09 |
| 1193 | 2018-07-09 | 800,500 | 500 | 0.05 | 1,460,800,000 | 6,099,810 | 7.620 | 2018-07-05 |
| 1194 | 2018-07-05 | 800,000 | 18,000 | 0.05 | 1,460,800,000 | 6,320,000 | 7.900 | 2018-07-03 |
| 1195 | 2018-07-04 | 782,000 | -14,000 | 0.05 | 1,460,800,000 | 6,412,400 | 8.200 | 2018-06-29 |
| 1196 | 2018-07-03 | 796,000 | 2,500 | 0.05 | 1,460,800,000 | 6,121,240 | 7.690 | 2018-06-28 |
| 1197 | 2018-06-29 | 793,500 | 7,500 | 0.05 | 1,460,800,000 | 6,316,260 | 7.960 | 2018-06-27 |
| 1198 | 2018-06-26 | 786,000 | -8,500 | 0.05 | 1,460,800,000 | 6,366,600 | 8.100 | 2018-06-22 |
| 1199 | 2018-06-21 | 794,500 | -5,000 | 0.05 | 1,460,800,000 | 6,316,275 | 7.950 | 2018-06-19 |
| 1200 | 2018-06-20 | 799,500 | 8,000 | 0.05 | 1,460,800,000 | 6,372,015 | 7.970 | 2018-06-15 |
| 1201 | 2018-06-19 | 791,500 | 1,000 | 0.05 | 1,460,800,000 | 6,403,235 | 8.090 | 2018-06-14 |
| 1202 | 2018-06-15 | 790,500 | -500 | 0.05 | 1,460,800,000 | 6,513,720 | 8.240 | 2018-06-13 |
| 1203 | 2018-06-14 | 791,000 | -10,000 | 0.05 | 1,460,800,000 | 6,494,110 | 8.210 | 2018-06-12 |
| 1204 | 2018-06-13 | 801,000 | -18,500 | 0.05 | 1,460,800,000 | 6,528,150 | 8.150 | 2018-06-11 |
| 1205 | 2018-06-12 | 819,500 | 12,000 | 0.06 | 1,460,800,000 | 6,482,245 | 7.910 | 2018-06-08 |
| 1206 | 2018-06-08 | 807,500 | 10,500 | 0.06 | 1,460,800,000 | 6,548,825 | 8.110 | 2018-06-06 |
| 1207 | 2018-06-07 | 797,000 | 2,500 | 0.05 | 1,460,800,000 | 6,407,880 | 8.040 | 2018-06-05 |
| 1208 | 2018-06-06 | 794,500 | 5,000 | 0.05 | 1,460,800,000 | 6,483,120 | 8.160 | 2018-06-04 |
| 1209 | 2018-06-05 | 789,500 | 1,000 | 0.05 | 1,460,800,000 | 6,458,110 | 8.180 | 2018-06-01 |
| 1210 | 2018-06-04 | 788,500 | -3,000 | 0.05 | 1,460,800,000 | 6,647,055 | 8.430 | 2018-05-31 |
| 1211 | 2018-06-01 | 791,500 | 8,000 | 0.05 | 1,460,800,000 | 6,711,920 | 8.480 | 2018-05-30 |
| 1212 | 2018-05-31 | 783,500 | -1,000 | 0.05 | 1,460,800,000 | 6,565,730 | 8.380 | 2018-05-29 |
| 1213 | 2018-05-30 | 784,500 | -11,000 | 0.05 | 1,460,800,000 | 6,511,350 | 8.300 | 2018-05-28 |
| 1214 | 2018-05-29 | 795,500 | -4,000 | 0.05 | 1,460,800,000 | 6,467,415 | 8.130 | 2018-05-25 |
| 1215 | 2018-05-28 | 799,500 | -3,500 | 0.05 | 1,460,800,000 | 6,467,955 | 8.090 | 2018-05-24 |
| 1216 | 2018-05-25 | 803,000 | -5,000 | 0.05 | 1,460,800,000 | 6,528,390 | 8.130 | 2018-05-23 |
| 1217 | 2018-05-24 | 808,000 | -500 | 0.06 | 1,460,800,000 | 6,496,320 | 8.040 | 2018-05-21 |
| 1218 | 2018-05-23 | 808,500 | -11,000 | 0.06 | 1,460,800,000 | 6,468,000 | 8.000 | 2018-05-18 |
| 1219 | 2018-05-21 | 819,500 | 20,000 | 0.06 | 1,460,800,000 | 6,269,175 | 7.650 | 2018-05-17 |
| 1220 | 2018-05-17 | 799,500 | -2,000 | 0.05 | 1,460,800,000 | 6,204,120 | 7.760 | 2018-05-15 |
| 1221 | 2018-05-16 | 801,500 | 10,000 | 0.05 | 1,460,800,000 | 6,251,700 | 7.800 | 2018-05-14 |
| 1222 | 2018-05-14 | 791,500 | 2,000 | 0.05 | 1,460,800,000 | 6,252,850 | 7.900 | 2018-05-10 |
| 1223 | 2018-05-10 | 789,500 | 4,000 | 0.05 | 1,460,800,000 | 6,071,255 | 7.690 | 2018-05-08 |
| 1224 | 2018-05-04 | 785,500 | -2,500 | 0.05 | 1,460,800,000 | 6,362,550 | 8.100 | 2018-05-02 |
| 1225 | 2018-05-03 | 788,000 | -4,500 | 0.05 | 1,460,800,000 | 6,382,800 | 8.100 | 2018-04-30 |
| 1226 | 2018-05-02 | 792,500 | 2,500 | 0.05 | 1,460,800,000 | 6,324,150 | 7.980 | 2018-04-27 |
| 1227 | 2018-04-30 | 790,000 | -4,500 | 0.05 | 1,460,800,000 | 6,122,500 | 7.750 | 2018-04-26 |
| 1228 | 2018-04-25 | 794,500 | 3,000 | 0.05 | 1,460,800,000 | 6,149,430 | 7.740 | 2018-04-23 |
| 1229 | 2018-04-24 | 791,500 | -1,500 | 0.05 | 1,460,800,000 | 6,347,830 | 8.020 | 2018-04-20 |
| 1230 | 2018-04-23 | 793,000 | -10,500 | 0.05 | 1,460,800,000 | 6,542,250 | 8.250 | 2018-04-19 |
| 1231 | 2018-04-17 | 803,500 | 2,000 | 0.06 | 1,460,800,000 | 6,267,300 | 7.800 | 2018-04-13 |
| 1232 | 2018-04-13 | 801,500 | -10,500 | 0.05 | 1,460,800,000 | 6,347,880 | 7.920 | 2018-04-11 |
| 1233 | 2018-04-10 | 812,000 | -2,000 | 0.06 | 1,460,800,000 | 6,609,680 | 8.140 | 2018-04-06 |
| 1234 | 2018-04-09 | 814,000 | -500 | 0.06 | 1,460,800,000 | 6,463,160 | 7.940 | 2018-04-04 |
| 1235 | 2018-04-03 | 814,500 | -2,500 | 0.06 | 1,460,800,000 | 6,344,955 | 7.790 | 2018-03-28 |
| 1236 | 2018-03-29 | 817,000 | 6,000 | 0.06 | 1,460,800,000 | 6,299,070 | 7.710 | 2018-03-27 |
| 1237 | 2018-03-23 | 811,000 | 500 | 0.06 | 1,460,800,000 | 6,196,040 | 7.640 | 2018-03-21 |
| 1238 | 2018-03-21 | 810,500 | -1,000 | 0.06 | 1,460,800,000 | 6,313,795 | 7.790 | 2018-03-19 |
| 1239 | 2018-03-19 | 811,500 | 5,000 | 0.06 | 1,460,800,000 | 5,923,950 | 7.300 | 2018-03-15 |
| 1240 | 2018-03-13 | 806,500 | -8,000 | 0.06 | 1,460,800,000 | 5,960,035 | 7.390 | 2018-03-09 |
| 1241 | 2018-03-09 | 814,500 | -3,500 | 0.06 | 1,460,800,000 | 6,190,200 | 7.600 | 2018-03-07 |
| 1242 | 2018-02-13 | 818,000 | 500 | 0.06 | 1,460,800,000 | 6,135,000 | 7.500 | 2018-02-09 |
| 1243 | 2018-02-12 | 817,500 | 1,500 | 0.06 | 1,460,800,000 | 6,335,625 | 7.750 | 2018-02-08 |
| 1244 | 2018-02-09 | 816,000 | 2,000 | 0.06 | 1,460,800,000 | 6,446,400 | 7.900 | 2018-02-07 |
| 1245 | 2018-02-08 | 814,000 | 500 | 0.06 | 1,460,800,000 | 6,406,180 | 7.870 | 2018-02-06 |
| 1246 | 2018-02-06 | 813,500 | -500 | 0.06 | 1,460,800,000 | 6,898,480 | 8.480 | 2018-02-02 |
| 1247 | 2018-02-05 | 814,000 | -10,000 | 0.06 | 1,460,800,000 | 6,862,020 | 8.430 | 2018-02-01 |
| 1248 | 2018-02-02 | 824,000 | -14,000 | 0.06 | 1,460,800,000 | 6,921,600 | 8.400 | 2018-01-31 |
| 1249 | 2018-02-01 | 838,000 | -2,000 | 0.06 | 1,460,800,000 | 7,005,680 | 8.360 | 2018-01-30 |
| 1250 | 2018-01-30 | 840,000 | 8,000 | 0.06 | 1,460,800,000 | 6,963,600 | 8.290 | 2018-01-26 |
| 1251 | 2018-01-29 | 832,000 | -1,000 | 0.06 | 1,460,800,000 | 7,005,440 | 8.420 | 2018-01-25 |
| 1252 | 2018-01-26 | 833,000 | 18,500 | 0.06 | 1,460,800,000 | 7,180,460 | 8.620 | 2018-01-24 |
| 1253 | 2018-01-25 | 814,500 | -11,000 | 0.06 | 1,460,800,000 | 7,094,295 | 8.710 | 2018-01-23 |
| 1254 | 2018-01-22 | 825,500 | -2,000 | 0.06 | 1,460,800,000 | 6,810,375 | 8.250 | 2018-01-18 |
| 1255 | 2018-01-18 | 827,500 | 1,500 | 0.06 | 1,460,800,000 | 6,777,225 | 8.190 | 2018-01-16 |
| 1256 | 2018-01-17 | 826,000 | 5,500 | 0.06 | 1,460,800,000 | 6,608,000 | 8.000 | 2018-01-15 |
| 1257 | 2018-01-16 | 820,500 | -10,000 | 0.06 | 1,460,800,000 | 6,859,380 | 8.360 | 2018-01-12 |
| 1258 | 2018-01-15 | 830,500 | -35,000 | 0.06 | 1,460,800,000 | 6,868,235 | 8.270 | 2018-01-11 |
| 1259 | 2018-01-12 | 865,500 | -67,500 | 0.06 | 1,460,800,000 | 7,244,235 | 8.370 | 2018-01-10 |
| 1260 | 2018-01-11 | 933,000 | -3,000 | 0.06 | 1,460,800,000 | 7,146,780 | 7.660 | 2018-01-09 |
| 1261 | 2018-01-09 | 936,000 | -8,500 | 0.06 | 1,460,800,000 | 7,235,280 | 7.730 | 2018-01-05 |
| 1262 | 2018-01-08 | 944,500 | 37,500 | 0.06 | 1,460,800,000 | 7,263,205 | 7.690 | 2018-01-04 |
| 1263 | 2018-01-05 | 907,000 | -6,000 | 0.06 | 1,460,800,000 | 6,711,800 | 7.400 | 2018-01-03 |
| 1264 | 2018-01-04 | 913,000 | -50,000 | 0.06 | 1,460,800,000 | 6,674,030 | 7.310 | 2018-01-02 |
| 1265 | 2018-01-03 | 963,000 | -3,500 | 0.07 | 1,460,800,000 | 7,126,200 | 7.400 | 2017-12-29 |
| 1266 | 2018-01-02 | 966,500 | -110,000 | 0.07 | 1,460,800,000 | 6,920,140 | 7.160 | 2017-12-28 |
| 1267 | 2017-12-29 | 1,076,500 | -65,000 | 0.07 | 1,460,800,000 | 7,481,675 | 6.950 | 2017-12-27 |
| 1268 | 2017-12-28 | 1,141,500 | -120,000 | 0.08 | 1,460,800,000 | 7,819,275 | 6.850 | 2017-12-22 |
| 1269 | 2017-12-19 | 1,261,500 | -4,500 | 0.09 | 1,460,800,000 | 8,212,365 | 6.510 | 2017-12-15 |
| 1270 | 2017-12-14 | 1,266,000 | 5,000 | 0.09 | 1,460,800,000 | 7,722,600 | 6.100 | 2017-12-12 |
| 1271 | 2017-12-13 | 1,261,000 | 2,000 | 0.09 | 1,460,800,000 | 7,805,590 | 6.190 | 2017-12-11 |
| 1272 | 2017-12-12 | 1,259,000 | 6,500 | 0.09 | 1,460,800,000 | 7,843,570 | 6.230 | 2017-12-08 |
| 1273 | 2017-12-11 | 1,252,500 | 59,500 | 0.09 | 1,460,800,000 | 7,765,500 | 6.200 | 2017-12-07 |
| 1274 | 2017-12-05 | 1,193,000 | -9,500 | 0.08 | 1,460,800,000 | 7,802,220 | 6.540 | 2017-12-01 |
| 1275 | 2017-12-04 | 1,202,500 | 83,000 | 0.08 | 1,460,800,000 | 7,828,275 | 6.510 | 2017-11-30 |
| 1276 | 2017-12-01 | 1,119,500 | -28,000 | 0.08 | 1,460,800,000 | 7,534,235 | 6.730 | 2017-11-29 |
| 1277 | 2017-11-30 | 1,147,500 | 8,000 | 0.08 | 1,460,800,000 | 7,699,725 | 6.710 | 2017-11-28 |
| 1278 | 2017-11-27 | 1,139,500 | -53,500 | 0.08 | 1,460,800,000 | 7,543,490 | 6.620 | 2017-11-23 |
| 1279 | 2017-11-22 | 1,193,000 | -36,500 | 0.08 | 1,460,800,000 | 7,897,660 | 6.620 | 2017-11-20 |
| 1280 | 2017-11-21 | 1,229,500 | 29,500 | 0.08 | 1,460,800,000 | 7,807,325 | 6.350 | 2017-11-17 |
| 1281 | 2017-11-20 | 1,200,000 | 2,500 | 0.08 | 1,460,800,000 | 7,572,000 | 6.310 | 2017-11-16 |
| 1282 | 2017-11-16 | 1,197,500 | 33,500 | 0.08 | 1,460,800,000 | 7,699,925 | 6.430 | 2017-11-14 |
| 1283 | 2017-11-15 | 1,164,000 | 28,000 | 0.08 | 1,460,800,000 | 7,577,640 | 6.510 | 2017-11-13 |
| 1284 | 2017-11-14 | 1,136,000 | -10,000 | 0.08 | 1,460,800,000 | 7,497,600 | 6.600 | 2017-11-10 |
| 1285 | 2017-11-10 | 1,146,000 | -23,000 | 0.08 | 1,460,800,000 | 7,483,380 | 6.530 | 2017-11-08 |
| 1286 | 2017-11-09 | 1,169,000 | 20,000 | 0.08 | 1,460,800,000 | 7,598,500 | 6.500 | 2017-11-07 |
| 1287 | 2017-11-08 | 1,149,000 | 2,500 | 0.08 | 1,460,800,000 | 7,468,500 | 6.500 | 2017-11-06 |
| 1288 | 2017-11-06 | 1,146,500 | 4,000 | 0.08 | 1,460,800,000 | 7,601,295 | 6.630 | 2017-11-02 |
| 1289 | 2017-11-02 | 1,142,500 | -13,000 | 0.08 | 1,460,800,000 | 7,643,325 | 6.690 | 2017-10-31 |
| 1290 | 2017-11-01 | 1,155,500 | -8,000 | 0.08 | 1,460,800,000 | 7,684,075 | 6.650 | 2017-10-30 |
| 1291 | 2017-10-31 | 1,163,500 | -15,000 | 0.08 | 1,460,800,000 | 7,609,290 | 6.540 | 2017-10-27 |
| 1292 | 2017-10-30 | 1,178,500 | 18,000 | 0.08 | 1,460,800,000 | 7,683,820 | 6.520 | 2017-10-26 |
| 1293 | 2017-10-27 | 1,160,500 | -14,000 | 0.08 | 1,460,800,000 | 7,612,880 | 6.560 | 2017-10-25 |
| 1294 | 2017-10-24 | 1,174,500 | 6,000 | 0.08 | 1,460,800,000 | 7,822,170 | 6.660 | 2017-10-20 |
| 1295 | 2017-10-18 | 1,168,500 | 10,000 | 0.08 | 1,460,800,000 | 7,653,675 | 6.550 | 2017-10-16 |
| 1296 | 2017-10-17 | 1,158,500 | -1,500 | 0.08 | 1,460,800,000 | 7,669,270 | 6.620 | 2017-10-13 |
| 1297 | 2017-10-16 | 1,160,000 | 8,000 | 0.08 | 1,460,800,000 | 7,690,800 | 6.630 | 2017-10-12 |
| 1298 | 2017-10-13 | 1,152,000 | 20,000 | 0.08 | 1,460,800,000 | 7,822,080 | 6.790 | 2017-10-11 |
| 1299 | 2017-10-12 | 1,132,000 | 10,000 | 0.08 | 1,460,800,000 | 7,674,960 | 6.780 | 2017-10-10 |
| 1300 | 2017-10-11 | 1,122,000 | 10,000 | 0.08 | 1,460,800,000 | 7,652,040 | 6.820 | 2017-10-09 |
| 1301 | 2017-10-10 | 1,112,000 | -10,000 | 0.08 | 1,460,800,000 | 7,761,760 | 6.980 | 2017-10-06 |
| 1302 | 2017-10-09 | 1,122,000 | 10,000 | 0.08 | 1,460,800,000 | 7,685,700 | 6.850 | 2017-10-04 |
| 1303 | 2017-10-06 | 1,112,000 | -10,000 | 0.08 | 1,460,800,000 | 7,639,440 | 6.870 | 2017-10-03 |
| 1304 | 2017-10-03 | 1,122,000 | -10,500 | 0.08 | 1,460,800,000 | 7,674,480 | 6.840 | 2017-09-28 |
| 1305 | 2017-09-22 | 1,132,500 | 500 | 0.08 | 1,460,800,000 | 7,802,925 | 6.890 | 2017-09-20 |
| 1306 | 2017-09-19 | 1,132,000 | -3,500 | 0.08 | 1,460,800,000 | 7,720,240 | 6.820 | 2017-09-15 |
| 1307 | 2017-09-18 | 1,135,500 | 10,500 | 0.08 | 1,460,800,000 | 7,732,755 | 6.810 | 2017-09-14 |
| 1308 | 2017-09-15 | 1,125,000 | 219,000 | 0.08 | 1,460,800,000 | 7,773,750 | 6.910 | 2017-09-13 |
| 1309 | 2017-09-14 | 906,000 | 20,000 | 0.06 | 1,460,800,000 | 6,314,820 | 6.970 | 2017-09-12 |
| 1310 | 2017-09-13 | 886,000 | 9,500 | 0.06 | 1,460,800,000 | 6,264,020 | 7.070 | 2017-09-11 |
| 1311 | 2017-09-11 | 876,500 | 13,500 | 0.06 | 1,460,800,000 | 6,275,740 | 7.160 | 2017-09-07 |
| 1312 | 2017-09-08 | 863,000 | -10,000 | 0.06 | 1,460,800,000 | 6,118,670 | 7.090 | 2017-09-06 |
| 1313 | 2017-09-07 | 873,000 | 12,000 | 0.06 | 1,460,800,000 | 6,172,110 | 7.070 | 2017-09-05 |
| 1314 | 2017-09-04 | 861,000 | 8,500 | 0.06 | 1,460,800,000 | 6,078,660 | 7.060 | 2017-08-31 |
| 1315 | 2017-09-01 | 852,500 | -4,000 | 0.06 | 1,460,800,000 | 6,035,700 | 7.080 | 2017-08-30 |
| 1316 | 2017-08-31 | 856,500 | 73,000 | 0.06 | 1,460,800,000 | 6,064,020 | 7.080 | 2017-08-29 |
| 1317 | 2017-08-30 | 783,500 | 12,500 | 0.05 | 1,460,800,000 | 5,586,355 | 7.130 | 2017-08-28 |
| 1318 | 2017-08-29 | 771,000 | 130,000 | 0.05 | 1,460,800,000 | 5,636,010 | 7.310 | 2017-08-25 |
| 1319 | 2017-08-28 | 641,000 | 188,000 | 0.04 | 1,460,800,000 | 4,647,250 | 7.250 | 2017-08-24 |
| 1320 | 2017-08-24 | 453,000 | 2,000 | 0.03 | 1,460,800,000 | 3,320,490 | 7.330 | 2017-08-21 |
| 1321 | 2017-08-21 | 451,000 | 4,000 | 0.03 | 1,460,800,000 | 3,129,940 | 6.940 | 2017-08-17 |
| 1322 | 2017-08-18 | 447,000 | 1,000 | 0.03 | 1,460,800,000 | 3,142,410 | 7.030 | 2017-08-16 |
| 1323 | 2017-08-17 | 446,000 | 5,000 | 0.03 | 1,460,800,000 | 3,179,980 | 7.130 | 2017-08-15 |
| 1324 | 2017-08-14 | 441,000 | -4,000 | 0.03 | 1,460,800,000 | 3,210,480 | 7.280 | 2017-08-10 |
| 1325 | 2017-08-11 | 445,000 | -18,000 | 0.03 | 1,460,800,000 | 3,293,000 | 7.400 | 2017-08-09 |
| 1326 | 2017-08-10 | 463,000 | 10,500 | 0.03 | 1,460,800,000 | 3,273,410 | 7.070 | 2017-08-08 |
| 1327 | 2017-08-09 | 452,500 | 1,000 | 0.03 | 1,460,800,000 | 3,208,225 | 7.090 | 2017-08-07 |
| 1328 | 2017-08-08 | 451,500 | 4,000 | 0.03 | 1,460,800,000 | 3,183,075 | 7.050 | 2017-08-04 |
| 1329 | 2017-08-04 | 447,500 | -500 | 0.03 | 1,460,800,000 | 3,217,525 | 7.190 | 2017-08-02 |
| 1330 | 2017-07-25 | 448,000 | -3,500 | 0.03 | 1,460,800,000 | 3,234,560 | 7.220 | 2017-07-21 |
| 1331 | 2017-07-24 | 451,500 | -3,000 | 0.03 | 1,460,800,000 | 3,219,195 | 7.130 | 2017-07-20 |
| 1332 | 2017-07-18 | 454,500 | -20,000 | 0.03 | 1,460,800,000 | 3,190,590 | 7.020 | 2017-07-14 |
| 1333 | 2017-07-14 | 474,500 | 4,500 | 0.03 | 1,460,800,000 | 3,250,325 | 6.850 | 2017-07-12 |
| 1334 | 2017-07-12 | 470,000 | 20,000 | 0.03 | 1,460,800,000 | 3,252,400 | 6.920 | 2017-07-10 |
| 1335 | 2017-07-11 | 450,000 | 3,000 | 0.03 | 1,460,800,000 | 3,141,000 | 6.980 | 2017-07-07 |
| 1336 | 2017-07-06 | 447,000 | -11,000 | 0.03 | 1,460,800,000 | 3,173,700 | 7.100 | 2017-07-04 |
| 1337 | 2017-07-05 | 458,000 | 3,000 | 0.03 | 1,460,800,000 | 3,215,160 | 7.020 | 2017-07-03 |
| 1338 | 2017-07-04 | 455,000 | 2,000 | 0.03 | 1,460,800,000 | 3,203,200 | 7.040 | 2017-06-30 |
| 1339 | 2017-07-03 | 453,000 | 1,500 | 0.03 | 1,460,800,000 | 3,184,590 | 7.030 | 2017-06-29 |
| 1340 | 2017-06-30 | 451,500 | 7,000 | 0.03 | 1,460,800,000 | 3,246,285 | 7.190 | 2017-06-28 |
| 1341 | 2017-06-29 | 444,500 | 10,000 | 0.03 | 1,460,800,000 | 3,164,840 | 7.120 | 2017-06-27 |
| 1342 | 2017-06-28 | 434,500 | 14,000 | 0.03 | 1,460,800,000 | 3,102,330 | 7.140 | 2017-06-26 |
| 1343 | 2017-06-27 | 420,500 | -10,000 | 0.03 | 1,460,800,000 | 3,103,290 | 7.380 | 2017-06-23 |
| 1344 | 2017-06-22 | 430,500 | 10,000 | 0.03 | 1,460,800,000 | 3,121,125 | 7.250 | 2017-06-20 |
| 1345 | 2017-06-21 | 420,500 | -8,000 | 0.03 | 1,460,800,000 | 3,065,445 | 7.290 | 2017-06-19 |
| 1346 | 2017-06-16 | 428,500 | 22,500 | 0.03 | 1,460,800,000 | 3,110,910 | 7.260 | 2017-06-14 |
| 1347 | 2017-06-14 | 406,000 | -4,000 | 0.03 | 1,460,800,000 | 3,077,480 | 7.580 | 2017-06-12 |
| 1348 | 2017-06-13 | 410,000 | -500 | 0.03 | 1,460,800,000 | 3,087,300 | 7.530 | 2017-06-09 |
| 1349 | 2017-06-12 | 410,500 | -11,000 | 0.03 | 1,460,800,000 | 3,152,640 | 7.680 | 2017-06-08 |
| 1350 | 2017-06-09 | 421,500 | 500 | 0.03 | 1,460,800,000 | 3,123,315 | 7.410 | 2017-06-07 |
| 1351 | 2017-06-08 | 421,000 | -500 | 0.03 | 1,460,800,000 | 3,106,980 | 7.380 | 2017-06-06 |
| 1352 | 2017-06-07 | 421,500 | -10,000 | 0.03 | 1,460,800,000 | 3,072,735 | 7.290 | 2017-06-05 |
| 1353 | 2017-06-02 | 431,500 | 9,000 | 0.03 | 1,460,800,000 | 3,089,540 | 7.160 | 2017-05-31 |
| 1354 | 2017-06-01 | 422,500 | -4,000 | 0.03 | 1,460,800,000 | 3,067,350 | 7.260 | 2017-05-29 |
| 1355 | 2017-05-23 | 426,500 | 28,000 | 0.03 | 1,460,800,000 | 2,976,970 | 6.980 | 2017-05-19 |
| 1356 | 2017-05-22 | 398,500 | 7,000 | 0.03 | 1,460,800,000 | 2,877,170 | 7.220 | 2017-05-18 |
| 1357 | 2017-05-08 | 391,500 | 7,500 | 0.03 | 1,460,800,000 | 2,947,995 | 7.530 | 2017-05-04 |
| 1358 | 2017-05-05 | 384,000 | -2,000 | 0.03 | 1,460,800,000 | 2,937,600 | 7.650 | 2017-05-02 |
| 1359 | 2017-05-02 | 386,000 | -500 | 0.03 | 1,460,800,000 | 2,918,160 | 7.560 | 2017-04-27 |
| 1360 | 2017-04-27 | 386,500 | -10,000 | 0.03 | 1,460,800,000 | 2,941,265 | 7.610 | 2017-04-25 |
| 1361 | 2017-04-26 | 396,500 | 3,000 | 0.03 | 1,460,800,000 | 2,953,925 | 7.450 | 2017-04-24 |
| 1362 | 2017-04-21 | 393,500 | 7,500 | 0.03 | 1,460,800,000 | 3,029,950 | 7.700 | 2017-04-19 |
| 1363 | 2017-04-18 | 386,000 | -6,000 | 0.03 | 1,460,800,000 | 3,072,560 | 7.960 | 2017-04-12 |
| 1364 | 2017-04-13 | 392,000 | -2,000 | 0.03 | 1,460,800,000 | 3,073,280 | 7.840 | 2017-04-11 |
| 1365 | 2017-04-11 | 394,000 | -7,500 | 0.03 | 1,460,800,000 | 3,254,440 | 8.260 | 2017-04-07 |
| 1366 | 2017-04-10 | 401,500 | 2,500 | 0.03 | 1,460,800,000 | 3,260,180 | 8.120 | 2017-04-06 |
| 1367 | 2017-04-07 | 399,000 | -4,000 | 0.03 | 1,460,800,000 | 3,199,980 | 8.020 | 2017-04-05 |
| 1368 | 2017-04-06 | 403,000 | 10,000 | 0.03 | 1,460,800,000 | 3,207,880 | 7.960 | 2017-04-03 |
| 1369 | 2017-04-05 | 393,000 | 5,000 | 0.03 | 1,460,800,000 | 3,136,140 | 7.980 | 2017-03-31 |
| 1370 | 2017-04-03 | 388,000 | -5,000 | 0.03 | 1,460,800,000 | 3,072,960 | 7.920 | 2017-03-30 |
| 1371 | 2017-03-31 | 393,000 | 5,000 | 0.03 | 1,460,800,000 | 3,151,860 | 8.020 | 2017-03-29 |
| 1372 | 2017-03-30 | 388,000 | 1,500 | 0.03 | 1,460,800,000 | 3,127,280 | 8.060 | 2017-03-28 |
| 1373 | 2017-03-29 | 386,500 | -7,000 | 0.03 | 1,460,800,000 | 3,134,515 | 8.110 | 2017-03-27 |
| 1374 | 2017-03-28 | 393,500 | 4,000 | 0.03 | 1,460,800,000 | 3,144,065 | 7.990 | 2017-03-24 |
| 1375 | 2017-03-27 | 389,500 | -3,500 | 0.03 | 1,460,800,000 | 3,112,105 | 7.990 | 2017-03-23 |
| 1376 | 2017-03-24 | 393,000 | -5,000 | 0.03 | 1,460,800,000 | 3,269,760 | 8.320 | 2017-03-22 |
| 1377 | 2017-03-23 | 398,000 | -14,000 | 0.03 | 1,460,800,000 | 3,243,700 | 8.150 | 2017-03-21 |
| 1378 | 2017-03-22 | 412,000 | 2,000 | 0.03 | 1,460,800,000 | 3,188,880 | 7.740 | 2017-03-20 |
| 1379 | 2017-03-21 | 410,000 | -10,500 | 0.03 | 1,460,800,000 | 3,169,300 | 7.730 | 2017-03-17 |
| 1380 | 2017-03-20 | 420,500 | -10,500 | 0.03 | 1,460,800,000 | 3,225,235 | 7.670 | 2017-03-16 |
| 1381 | 2017-03-17 | 431,000 | -48,500 | 0.03 | 1,460,800,000 | 3,245,430 | 7.530 | 2017-03-15 |
| 1382 | 2017-03-15 | 479,500 | -500 | 0.03 | 1,460,800,000 | 3,414,040 | 7.120 | 2017-03-13 |
| 1383 | 2017-03-14 | 480,000 | 500 | 0.03 | 1,460,800,000 | 3,475,200 | 7.240 | 2017-03-10 |
| 1384 | 2017-03-13 | 479,500 | 2,000 | 0.03 | 1,460,800,000 | 3,548,300 | 7.400 | 2017-03-09 |
| 1385 | 2017-03-10 | 477,500 | -4,000 | 0.03 | 1,460,800,000 | 3,614,675 | 7.570 | 2017-03-08 |
| 1386 | 2017-03-09 | 481,500 | 500 | 0.03 | 1,460,800,000 | 3,567,915 | 7.410 | 2017-03-07 |
| 1387 | 2017-03-08 | 481,000 | 3,000 | 0.03 | 1,460,800,000 | 3,564,210 | 7.410 | 2017-03-06 |
| 1388 | 2017-03-07 | 478,000 | -2,500 | 0.03 | 1,460,800,000 | 3,570,660 | 7.470 | 2017-03-03 |
| 1389 | 2017-02-27 | 480,500 | -220,000 | 0.03 | 1,460,800,000 | 3,449,990 | 7.180 | 2017-02-23 |
| 1390 | 2017-02-23 | 700,500 | -3,500 | 0.05 | 1,460,800,000 | 5,022,585 | 7.170 | 2017-02-21 |
| 1391 | 2017-02-22 | 704,000 | -3,000 | 0.05 | 1,460,800,000 | 5,082,880 | 7.220 | 2017-02-20 |
| 1392 | 2017-02-17 | 707,000 | 4,000 | 0.05 | 1,460,800,000 | 4,772,250 | 6.750 | 2017-02-15 |
| 1393 | 2017-02-16 | 703,000 | 10,000 | 0.05 | 1,460,800,000 | 4,738,220 | 6.740 | 2017-02-14 |
| 1394 | 2017-02-14 | 693,000 | -42,000 | 0.05 | 1,460,800,000 | 4,802,490 | 6.930 | 2017-02-10 |
| 1395 | 2017-02-10 | 735,000 | -13,500 | 0.05 | 1,460,800,000 | 4,946,550 | 6.730 | 2017-02-08 |
| 1396 | 2017-02-09 | 748,500 | -86,500 | 0.05 | 1,460,800,000 | 5,082,315 | 6.790 | 2017-02-07 |
| 1397 | 2017-02-08 | 835,000 | -8,000 | 0.06 | 1,460,800,000 | 5,669,650 | 6.790 | 2017-02-06 |
| 1398 | 2017-02-07 | 843,000 | -30,000 | 0.06 | 1,460,800,000 | 5,648,100 | 6.700 | 2017-02-03 |
| 1399 | 2017-02-06 | 873,000 | -15,000 | 0.06 | 1,460,800,000 | 5,761,800 | 6.600 | 2017-02-02 |
| 1400 | 2017-02-03 | 888,000 | -5,000 | 0.06 | 1,460,800,000 | 5,745,360 | 6.470 | 2017-02-01 |
| 1401 | 2017-02-02 | 893,000 | 18,000 | 0.06 | 1,460,800,000 | 5,670,550 | 6.350 | 2017-01-26 |
| 1402 | 2017-01-26 | 875,000 | -10,000 | 0.06 | 1,460,800,000 | 5,468,750 | 6.250 | 2017-01-24 |
| 1403 | 2017-01-23 | 885,000 | 10,000 | 0.06 | 1,460,800,000 | 5,425,050 | 6.130 | 2017-01-19 |
| 1404 | 2017-01-20 | 875,000 | -20,000 | 0.06 | 1,460,800,000 | 5,425,000 | 6.200 | 2017-01-18 |
| 1405 | 2017-01-19 | 895,000 | 46,000 | 0.06 | 1,460,800,000 | 5,477,400 | 6.120 | 2017-01-17 |
| 1406 | 2017-01-18 | 849,000 | -29,000 | 0.06 | 1,460,800,000 | 5,323,230 | 6.270 | 2017-01-16 |
| 1407 | 2017-01-13 | 878,000 | -9,000 | 0.06 | 1,460,800,000 | 5,566,520 | 6.340 | 2017-01-11 |
| 1408 | 2017-01-11 | 887,000 | 102,000 | 0.06 | 1,460,800,000 | 5,561,490 | 6.270 | 2017-01-09 |
| 1409 | 2017-01-10 | 785,000 | 10,000 | 0.05 | 1,460,800,000 | 4,961,200 | 6.320 | 2017-01-06 |
| 1410 | 2017-01-09 | 775,000 | 5,000 | 0.05 | 1,460,800,000 | 4,929,000 | 6.360 | 2017-01-05 |
| 1411 | 2016-12-30 | 770,000 | -6,000 | 0.05 | 1,460,800,000 | 4,920,300 | 6.390 | 2016-12-28 |
| 1412 | 2016-12-28 | 776,000 | 28,000 | 0.05 | 1,460,800,000 | 4,912,080 | 6.330 | 2016-12-22 |
| 1413 | 2016-12-23 | 748,000 | 6,000 | 0.05 | 1,460,800,000 | 4,779,720 | 6.390 | 2016-12-21 |
| 1414 | 2016-12-16 | 742,000 | 3,000 | 0.05 | 1,460,800,000 | 4,904,620 | 6.610 | 2016-12-14 |
| 1415 | 2016-12-12 | 739,000 | -20,000 | 0.05 | 1,460,800,000 | 4,914,350 | 6.650 | 2016-12-08 |
| 1416 | 2016-12-08 | 759,000 | -4,000 | 0.05 | 1,460,800,000 | 5,009,400 | 6.600 | 2016-12-06 |
| 1417 | 2016-12-06 | 763,000 | 10,000 | 0.05 | 1,460,800,000 | 5,104,470 | 6.690 | 2016-12-02 |
| 1418 | 2016-12-05 | 753,000 | 24,000 | 0.05 | 1,460,800,000 | 5,045,100 | 6.700 | 2016-12-01 |
| 1419 | 2016-12-01 | 729,000 | -10,000 | 0.05 | 1,460,800,000 | 4,818,690 | 6.610 | 2016-11-29 |
| 1420 | 2016-11-28 | 739,000 | 10,000 | 0.05 | 1,460,800,000 | 4,914,350 | 6.650 | 2016-11-24 |
| 1421 | 2016-11-25 | 729,000 | -10,000 | 0.05 | 1,460,800,000 | 4,891,590 | 6.710 | 2016-11-23 |
| 1422 | 2016-11-23 | 739,000 | 10,000 | 0.05 | 1,460,800,000 | 4,825,670 | 6.530 | 2016-11-21 |
| 1423 | 2016-11-22 | 729,000 | -4,000 | 0.05 | 1,460,800,000 | 4,840,560 | 6.640 | 2016-11-18 |
| 1424 | 2016-11-21 | 733,000 | 8,500 | 0.05 | 1,460,800,000 | 4,793,820 | 6.540 | 2016-11-17 |
| 1425 | 2016-11-18 | 724,500 | -4,500 | 0.05 | 1,460,800,000 | 4,745,475 | 6.550 | 2016-11-16 |
| 1426 | 2016-11-17 | 729,000 | 27,000 | 0.05 | 1,460,800,000 | 4,760,370 | 6.530 | 2016-11-15 |
| 1427 | 2016-11-15 | 702,000 | 33,000 | 0.05 | 1,460,800,000 | 4,661,280 | 6.640 | 2016-11-11 |
| 1428 | 2016-11-11 | 669,000 | -4,500 | 0.05 | 1,460,800,000 | 4,582,650 | 6.850 | 2016-11-09 |
| 1429 | 2016-11-09 | 673,500 | -12,000 | 0.05 | 1,460,800,000 | 4,579,800 | 6.800 | 2016-11-07 |
| 1430 | 2016-10-25 | 685,500 | 17,000 | 0.05 | 1,460,800,000 | 4,894,470 | 7.140 | 2016-10-20 |
| 1431 | 2016-10-24 | 668,500 | -17,000 | 0.05 | 1,460,800,000 | 4,746,350 | 7.100 | 2016-10-19 |
| 1432 | 2016-10-20 | 685,500 | -23,500 | 0.05 | 1,460,800,000 | 4,812,210 | 7.020 | 2016-10-18 |
| 1433 | 2016-10-19 | 709,000 | -10,000 | 0.05 | 1,460,800,000 | 4,835,380 | 6.820 | 2016-10-17 |
| 1434 | 2016-10-18 | 719,000 | -20,000 | 0.05 | 1,460,800,000 | 4,867,630 | 6.770 | 2016-10-14 |
| 1435 | 2016-10-17 | 739,000 | -10,000 | 0.05 | 1,460,800,000 | 4,988,250 | 6.750 | 2016-10-13 |
| 1436 | 2016-10-14 | 749,000 | 5,000 | 0.05 | 1,460,800,000 | 5,093,200 | 6.800 | 2016-10-12 |
| 1437 | 2016-10-13 | 744,000 | -22,000 | 0.05 | 1,460,800,000 | 5,111,280 | 6.870 | 2016-10-11 |
| 1438 | 2016-10-12 | 766,000 | 20,000 | 0.05 | 1,460,800,000 | 5,185,820 | 6.770 | 2016-10-07 |
| 1439 | 2016-10-11 | 746,000 | -5,000 | 0.05 | 1,460,800,000 | 5,110,100 | 6.850 | 2016-10-06 |
| 1440 | 2016-10-05 | 751,000 | -33,500 | 0.05 | 1,460,800,000 | 5,031,700 | 6.700 | 2016-10-03 |
| 1441 | 2016-10-04 | 784,500 | -10,000 | 0.05 | 1,460,800,000 | 5,232,615 | 6.670 | 2016-09-30 |
| 1442 | 2016-10-03 | 794,500 | -17,500 | 0.05 | 1,460,800,000 | 5,323,150 | 6.700 | 2016-09-29 |
| 1443 | 2016-09-28 | 812,000 | -23,000 | 0.06 | 1,460,800,000 | 5,286,120 | 6.510 | 2016-09-26 |
| 1444 | 2016-09-27 | 835,000 | -16,500 | 0.06 | 1,460,800,000 | 5,460,900 | 6.540 | 2016-09-23 |
| 1445 | 2016-09-26 | 851,500 | 5,000 | 0.06 | 1,460,800,000 | 5,475,145 | 6.430 | 2016-09-22 |
| 1446 | 2016-09-22 | 846,500 | -5,000 | 0.06 | 1,460,800,000 | 5,383,740 | 6.360 | 2016-09-20 |
| 1447 | 2016-09-21 | 851,500 | 73,000 | 0.06 | 1,460,800,000 | 5,372,965 | 6.310 | 2016-09-19 |
| 1448 | 2016-09-19 | 778,500 | 12,500 | 0.05 | 1,460,800,000 | 4,997,970 | 6.420 | 2016-09-14 |
| 1449 | 2016-09-14 | 766,000 | 10,000 | 0.05 | 1,460,800,000 | 5,124,540 | 6.690 | 2016-09-12 |
| 1450 | 2016-09-13 | 756,000 | -24,000 | 0.05 | 1,460,800,000 | 5,193,720 | 6.870 | 2016-09-09 |
| 1451 | 2016-09-12 | 780,000 | -7,500 | 0.05 | 1,460,800,000 | 5,280,600 | 6.770 | 2016-09-08 |
| 1452 | 2016-09-09 | 787,500 | -3,000 | 0.05 | 1,460,800,000 | 5,236,875 | 6.650 | 2016-09-07 |
| 1453 | 2016-09-08 | 790,500 | -8,000 | 0.05 | 1,460,800,000 | 5,217,300 | 6.600 | 2016-09-06 |
| 1454 | 2016-09-07 | 798,500 | -20,000 | 0.05 | 1,460,800,000 | 5,222,190 | 6.540 | 2016-09-05 |
| 1455 | 2016-09-05 | 818,500 | 78,500 | 0.06 | 1,460,800,000 | 5,181,105 | 6.330 | 2016-09-01 |
| 1456 | 2016-09-02 | 740,000 | 24,000 | 0.05 | 1,460,800,000 | 4,758,200 | 6.430 | 2016-08-31 |
| 1457 | 2016-09-01 | 716,000 | 9,000 | 0.05 | 1,460,800,000 | 4,589,560 | 6.410 | 2016-08-30 |
| 1458 | 2016-08-31 | 707,000 | 10,500 | 0.05 | 1,460,800,000 | 4,680,340 | 6.620 | 2016-08-29 |
| 1459 | 2016-08-30 | 696,500 | 25,000 | 0.05 | 1,460,800,000 | 4,645,655 | 6.670 | 2016-08-26 |
| 1460 | 2016-08-25 | 671,500 | 10,500 | 0.05 | 1,460,800,000 | 4,539,340 | 6.760 | 2016-08-23 |
| 1461 | 2016-08-23 | 661,000 | 7,000 | 0.05 | 1,460,800,000 | 4,613,780 | 6.980 | 2016-08-19 |
| 1462 | 2016-08-17 | 654,000 | -500 | 0.04 | 1,460,800,000 | 4,774,200 | 7.300 | 2016-08-15 |
| 1463 | 2016-08-15 | 654,500 | -10,000 | 0.04 | 1,460,800,000 | 4,738,580 | 7.240 | 2016-08-11 |
| 1464 | 2016-08-12 | 664,500 | -500 | 0.05 | 1,460,800,000 | 4,784,400 | 7.200 | 2016-08-10 |
| 1465 | 2016-08-10 | 665,000 | -18,000 | 0.05 | 1,460,800,000 | 4,655,000 | 7.000 | 2016-08-08 |
| 1466 | 2016-08-09 | 683,000 | -2,000 | 0.05 | 1,460,800,000 | 4,651,230 | 6.810 | 2016-08-05 |
| 1467 | 2016-08-05 | 685,000 | -4,500 | 0.05 | 1,460,800,000 | 4,699,100 | 6.860 | 2016-08-03 |
| 1468 | 2016-08-03 | 689,500 | -10,000 | 0.05 | 1,460,800,000 | 4,661,020 | 6.760 | 2016-07-29 |
| 1469 | 2016-07-28 | 699,500 | 3,000 | 0.05 | 1,460,800,000 | 4,588,720 | 6.560 | 2016-07-26 |
| 1470 | 2016-07-27 | 696,500 | 29,000 | 0.05 | 1,460,800,000 | 4,652,620 | 6.680 | 2016-07-25 |
| 1471 | 2016-07-20 | 667,500 | -17,000 | 0.05 | 1,460,800,000 | 4,926,150 | 7.380 | 2016-07-18 |
| 1472 | 2016-07-19 | 684,500 | -9,000 | 0.05 | 1,460,800,000 | 4,955,780 | 7.240 | 2016-07-15 |
| 1473 | 2016-07-18 | 693,500 | -3,000 | 0.05 | 1,460,800,000 | 4,993,200 | 7.200 | 2016-07-14 |
| 1474 | 2016-07-14 | 696,500 | -14,000 | 0.05 | 1,460,800,000 | 5,091,415 | 7.310 | 2016-07-12 |
| 1475 | 2016-07-13 | 710,500 | -17,500 | 0.05 | 1,460,800,000 | 5,094,285 | 7.170 | 2016-07-11 |
| 1476 | 2016-07-07 | 728,000 | 7,000 | 0.05 | 1,460,800,000 | 5,066,880 | 6.960 | 2016-07-05 |
| 1477 | 2016-07-06 | 721,000 | -6,500 | 0.05 | 1,460,800,000 | 5,119,100 | 7.100 | 2016-07-04 |
| 1478 | 2016-07-04 | 727,500 | -58,500 | 0.05 | 1,460,800,000 | 5,056,125 | 6.950 | 2016-06-29 |
| 1479 | 2016-06-30 | 786,000 | 500 | 0.05 | 1,460,800,000 | 5,203,320 | 6.620 | 2016-06-28 |
| 1480 | 2016-06-29 | 785,500 | 57,500 | 0.05 | 1,460,800,000 | 5,254,995 | 6.690 | 2016-06-27 |
| 1481 | 2016-06-28 | 728,000 | 18,000 | 0.05 | 1,460,800,000 | 5,008,640 | 6.880 | 2016-06-24 |
| 1482 | 2016-06-27 | 710,000 | 7,000 | 0.05 | 1,460,800,000 | 4,962,900 | 6.990 | 2016-06-23 |
| 1483 | 2016-06-24 | 703,000 | -6,000 | 0.05 | 1,460,800,000 | 5,019,420 | 7.140 | 2016-06-22 |
| 1484 | 2016-06-16 | 709,000 | -7,000 | 0.05 | 1,460,800,000 | 4,906,280 | 6.920 | 2016-06-14 |
| 1485 | 2016-06-15 | 716,000 | -3,000 | 0.05 | 1,460,800,000 | 4,883,120 | 6.820 | 2016-06-13 |
| 1486 | 2016-06-10 | 719,000 | -500 | 0.05 | 1,460,800,000 | 5,119,280 | 7.120 | 2016-06-07 |
| 1487 | 2016-06-08 | 719,500 | -500 | 0.05 | 1,460,800,000 | 5,000,525 | 6.950 | 2016-06-06 |
| 1488 | 2016-06-07 | 720,000 | -9,500 | 0.05 | 1,460,800,000 | 5,004,000 | 6.950 | 2016-06-03 |
| 1489 | 2016-06-06 | 729,500 | -6,000 | 0.05 | 1,460,800,000 | 5,077,320 | 6.960 | 2016-06-02 |
| 1490 | 2016-06-03 | 735,500 | 1,000 | 0.05 | 1,460,800,000 | 5,111,725 | 6.950 | 2016-06-01 |
| 1491 | 2016-06-01 | 734,500 | -14,500 | 0.05 | 1,460,800,000 | 4,950,530 | 6.740 | 2016-05-30 |
| 1492 | 2016-05-27 | 749,000 | 7,000 | 0.05 | 1,460,800,000 | 4,741,170 | 6.330 | 2016-05-25 |
| 1493 | 2016-05-26 | 742,000 | 16,000 | 0.05 | 1,460,800,000 | 4,719,120 | 6.360 | 2016-05-24 |
| 1494 | 2016-05-25 | 726,000 | 500 | 0.05 | 1,460,800,000 | 4,501,200 | 6.200 | 2016-05-23 |
| 1495 | 2016-05-24 | 725,500 | -3,000 | 0.05 | 1,460,800,000 | 4,548,885 | 6.270 | 2016-05-20 |
| 1496 | 2016-05-19 | 728,500 | -2,500 | 0.05 | 1,460,800,000 | 4,844,525 | 6.650 | 2016-05-17 |
| 1497 | 2016-05-18 | 731,000 | 2,500 | 0.05 | 1,460,800,000 | 4,729,570 | 6.470 | 2016-05-16 |
| 1498 | 2016-05-16 | 728,500 | -4,000 | 0.05 | 1,460,800,000 | 4,793,530 | 6.580 | 2016-05-12 |
| 1499 | 2016-05-11 | 732,500 | -1,000 | 0.05 | 1,460,800,000 | 4,717,300 | 6.440 | 2016-05-09 |
| 1500 | 2016-05-10 | 733,500 | 27,500 | 0.05 | 1,460,800,000 | 4,841,100 | 6.600 | 2016-05-06 |
| 1501 | 2016-05-05 | 706,000 | 6,000 | 0.05 | 1,460,800,000 | 4,942,000 | 7.000 | 2016-05-03 |
| 1502 | 2016-05-03 | 700,000 | -16,000 | 0.05 | 1,460,800,000 | 4,998,000 | 7.140 | 2016-04-28 |
| 1503 | 2016-04-29 | 716,000 | -6,000 | 0.05 | 1,460,800,000 | 4,840,160 | 6.760 | 2016-04-27 |
| 1504 | 2016-04-25 | 722,000 | -4,000 | 0.05 | 1,460,800,000 | 4,960,140 | 6.870 | 2016-04-21 |
| 1505 | 2016-04-22 | 726,000 | 10,000 | 0.05 | 1,460,800,000 | 4,922,280 | 6.780 | 2016-04-20 |
| 1506 | 2016-04-21 | 716,000 | -9,000 | 0.05 | 1,460,800,000 | 4,933,240 | 6.890 | 2016-04-19 |
| 1507 | 2016-04-20 | 725,000 | 9,000 | 0.05 | 1,460,800,000 | 4,915,500 | 6.780 | 2016-04-18 |
| 1508 | 2016-04-19 | 716,000 | 3,500 | 0.05 | 1,460,800,000 | 4,854,480 | 6.780 | 2016-04-15 |
| 1509 | 2016-04-18 | 712,500 | -16,000 | 0.05 | 1,460,800,000 | 4,916,250 | 6.900 | 2016-04-14 |
| 1510 | 2016-04-15 | 728,500 | -8,500 | 0.05 | 1,460,800,000 | 5,019,365 | 6.890 | 2016-04-13 |
| 1511 | 2016-04-14 | 737,000 | -500 | 0.05 | 1,460,800,000 | 5,011,600 | 6.800 | 2016-04-12 |
| 1512 | 2016-04-13 | 737,500 | -10,000 | 0.05 | 1,460,800,000 | 4,926,500 | 6.680 | 2016-04-11 |
| 1513 | 2016-04-12 | 747,500 | -14,500 | 0.05 | 1,460,800,000 | 4,926,025 | 6.590 | 2016-04-08 |
| 1514 | 2016-04-11 | 762,000 | -2,500 | 0.05 | 1,460,800,000 | 4,930,140 | 6.470 | 2016-04-07 |
| 1515 | 2016-03-24 | 764,500 | -3,500 | 0.05 | 1,460,800,000 | 4,793,415 | 6.270 | 2016-03-22 |
| 1516 | 2016-03-23 | 768,000 | -3,500 | 0.05 | 1,460,800,000 | 4,853,760 | 6.320 | 2016-03-21 |
| 1517 | 2016-03-22 | 771,500 | -30,500 | 0.05 | 1,460,800,000 | 4,729,295 | 6.130 | 2016-03-18 |
| 1518 | 2016-03-21 | 802,000 | -20,000 | 0.05 | 1,460,800,000 | 4,852,100 | 6.050 | 2016-03-17 |
| 1519 | 2016-03-17 | 822,000 | 10,000 | 0.06 | 1,460,800,000 | 4,932,000 | 6.000 | 2016-03-15 |
| 1520 | 2016-03-16 | 812,000 | -13,000 | 0.06 | 1,460,800,000 | 4,880,120 | 6.010 | 2016-03-14 |
| 1521 | 2016-03-15 | 825,000 | 10,000 | 0.06 | 1,460,800,000 | 4,908,750 | 5.950 | 2016-03-11 |
| 1522 | 2016-03-14 | 815,000 | 500 | 0.06 | 1,460,800,000 | 4,824,800 | 5.920 | 2016-03-10 |
| 1523 | 2016-03-11 | 814,500 | -23,000 | 0.06 | 1,460,800,000 | 4,854,420 | 5.960 | 2016-03-09 |
| 1524 | 2016-03-10 | 837,500 | 29,500 | 0.06 | 1,460,800,000 | 4,949,625 | 5.910 | 2016-03-08 |
| 1525 | 2016-03-08 | 808,000 | -7,000 | 0.06 | 1,460,800,000 | 4,831,840 | 5.980 | 2016-03-04 |
| 1526 | 2016-03-07 | 815,000 | 8,000 | 0.06 | 1,460,800,000 | 4,832,950 | 5.930 | 2016-03-03 |
| 1527 | 2016-03-04 | 807,000 | -12,000 | 0.06 | 1,460,800,000 | 4,850,070 | 6.010 | 2016-03-02 |
| 1528 | 2016-03-01 | 819,000 | 14,500 | 0.06 | 1,460,800,000 | 4,750,200 | 5.800 | 2016-02-26 |
| 1529 | 2016-02-29 | 804,500 | 62,500 | 0.06 | 1,460,800,000 | 4,561,515 | 5.670 | 2016-02-25 |
| 1530 | 2016-02-26 | 742,000 | 6,500 | 0.05 | 1,460,800,000 | 4,526,200 | 6.100 | 2016-02-24 |
| 1531 | 2016-02-25 | 735,500 | 500 | 0.05 | 1,460,800,000 | 4,501,260 | 6.120 | 2016-02-23 |
| 1532 | 2016-02-24 | 735,000 | 10,500 | 0.05 | 1,460,800,000 | 4,667,250 | 6.350 | 2016-02-22 |
| 1533 | 2016-02-23 | 724,500 | 6,500 | 0.05 | 1,460,800,000 | 4,615,065 | 6.370 | 2016-02-19 |
| 1534 | 2016-02-12 | 718,000 | -2,000 | 0.05 | 1,460,800,000 | 4,796,240 | 6.680 | 2016-02-05 |
| 1535 | 2016-02-11 | 720,000 | -8,500 | 0.05 | 1,460,800,000 | 4,651,200 | 6.460 | 2016-02-04 |
| 1536 | 2016-02-05 | 728,500 | 4,000 | 0.05 | 1,460,800,000 | 4,589,550 | 6.300 | 2016-02-03 |
| 1537 | 2016-02-04 | 724,500 | -4,500 | 0.05 | 1,460,800,000 | 4,759,965 | 6.570 | 2016-02-02 |
| 1538 | 2016-02-03 | 729,000 | -7,000 | 0.05 | 1,460,800,000 | 4,774,950 | 6.550 | 2016-02-01 |
| 1539 | 2016-02-02 | 736,000 | 2,000 | 0.05 | 1,460,800,000 | 4,784,000 | 6.500 | 2016-01-29 |
| 1540 | 2016-01-28 | 734,000 | 4,000 | 0.05 | 1,460,800,000 | 4,587,500 | 6.250 | 2016-01-26 |
| 1541 | 2016-01-27 | 730,000 | -8,000 | 0.05 | 1,460,800,000 | 4,642,800 | 6.360 | 2016-01-25 |
| 1542 | 2016-01-26 | 738,000 | -5,000 | 0.05 | 1,460,800,000 | 4,582,980 | 6.210 | 2016-01-22 |
| 1543 | 2016-01-25 | 743,000 | 7,500 | 0.05 | 1,460,800,000 | 4,458,000 | 6.000 | 2016-01-21 |
| 1544 | 2016-01-22 | 735,500 | -9,500 | 0.05 | 1,460,800,000 | 4,618,940 | 6.280 | 2016-01-20 |
| 1545 | 2016-01-21 | 745,000 | -17,500 | 0.05 | 1,460,800,000 | 4,775,450 | 6.410 | 2016-01-19 |
| 1546 | 2016-01-19 | 762,500 | -6,000 | 0.05 | 1,460,800,000 | 4,643,625 | 6.090 | 2016-01-15 |
| 1547 | 2016-01-15 | 768,500 | -4,000 | 0.05 | 1,460,800,000 | 4,703,220 | 6.120 | 2016-01-13 |
| 1548 | 2016-01-12 | 772,500 | 7,000 | 0.05 | 1,460,800,000 | 4,712,250 | 6.100 | 2016-01-08 |
| 1549 | 2016-01-11 | 765,500 | 500 | 0.05 | 1,460,800,000 | 4,723,135 | 6.170 | 2016-01-07 |
| 1550 | 2016-01-05 | 765,000 | -10,000 | 0.05 | 1,460,800,000 | 5,010,750 | 6.550 | 2015-12-30 |
| 1551 | 2015-12-30 | 775,000 | -2,000 | 0.05 | 1,460,800,000 | 5,107,250 | 6.590 | 2015-12-28 |
| 1552 | 2015-12-29 | 777,000 | -5,000 | 0.05 | 1,460,800,000 | 5,034,960 | 6.480 | 2015-12-23 |
| 1553 | 2015-12-22 | 782,000 | -1,000 | 0.05 | 1,460,800,000 | 5,106,460 | 6.530 | 2015-12-18 |
| 1554 | 2015-12-18 | 783,000 | -7,000 | 0.05 | 1,460,800,000 | 5,089,500 | 6.500 | 2015-12-16 |
| 1555 | 2015-12-17 | 790,000 | -4,000 | 0.05 | 1,460,800,000 | 4,929,600 | 6.240 | 2015-12-15 |
| 1556 | 2015-12-16 | 794,000 | -10,000 | 0.05 | 1,460,800,000 | 4,914,860 | 6.190 | 2015-12-14 |
| 1557 | 2015-12-14 | 804,000 | 10,000 | 0.06 | 1,460,800,000 | 4,880,280 | 6.070 | 2015-12-10 |
| 1558 | 2015-12-09 | 794,000 | -20,000 | 0.05 | 1,460,800,000 | 5,033,960 | 6.340 | 2015-12-07 |
| 1559 | 2015-12-08 | 814,000 | -21,500 | 0.06 | 1,460,800,000 | 5,111,920 | 6.280 | 2015-12-04 |
| 1560 | 2015-12-07 | 835,500 | 20,000 | 0.06 | 1,460,800,000 | 5,213,520 | 6.240 | 2015-12-03 |
| 1561 | 2015-12-04 | 815,500 | -26,000 | 0.06 | 1,460,800,000 | 5,047,945 | 6.190 | 2015-12-02 |
| 1562 | 2015-12-03 | 841,500 | 10,000 | 0.06 | 1,460,800,000 | 5,124,735 | 6.090 | 2015-12-01 |
| 1563 | 2015-12-01 | 831,500 | 26,000 | 0.06 | 1,460,800,000 | 4,972,370 | 5.980 | 2015-11-27 |
| 1564 | 2015-11-27 | 805,500 | 10,000 | 0.06 | 1,460,800,000 | 4,873,275 | 6.050 | 2015-11-25 |
| 1565 | 2015-11-20 | 795,500 | -6,000 | 0.05 | 1,460,800,000 | 4,940,055 | 6.210 | 2015-11-18 |
| 1566 | 2015-11-18 | 801,500 | -24,000 | 0.05 | 1,460,800,000 | 4,913,195 | 6.130 | 2015-11-16 |
| 1567 | 2015-11-17 | 825,500 | -20,000 | 0.06 | 1,460,800,000 | 5,200,650 | 6.300 | 2015-11-13 |
| 1568 | 2015-11-16 | 845,500 | 26,000 | 0.06 | 1,460,800,000 | 5,318,195 | 6.290 | 2015-11-12 |
| 1569 | 2015-11-11 | 819,500 | 43,000 | 0.06 | 1,460,800,000 | 5,154,655 | 6.290 | 2015-11-09 |
| 1570 | 2015-11-10 | 776,500 | 4,000 | 0.05 | 1,460,800,000 | 5,171,490 | 6.660 | 2015-11-06 |
| 1571 | 2015-11-06 | 772,500 | 30,000 | 0.05 | 1,460,800,000 | 5,168,025 | 6.690 | 2015-11-04 |
| 1572 | 2015-11-04 | 742,500 | 4,500 | 0.05 | 1,460,800,000 | 4,893,075 | 6.590 | 2015-11-02 |
| 1573 | 2015-11-03 | 738,000 | -1,000 | 0.05 | 1,460,800,000 | 4,944,600 | 6.700 | 2015-10-30 |
| 1574 | 2015-11-02 | 739,000 | 6,000 | 0.05 | 1,460,800,000 | 4,980,860 | 6.740 | 2015-10-29 |
| 1575 | 2015-10-30 | 733,000 | -17,000 | 0.05 | 1,460,800,000 | 5,131,000 | 7.000 | 2015-10-28 |
| 1576 | 2015-10-29 | 750,000 | -27,000 | 0.05 | 1,460,800,000 | 5,287,500 | 7.050 | 2015-10-27 |
| 1577 | 2015-10-28 | 777,000 | -27,000 | 0.05 | 1,460,800,000 | 5,369,070 | 6.910 | 2015-10-26 |
| 1578 | 2015-10-27 | 804,000 | -13,000 | 0.06 | 1,460,800,000 | 5,386,800 | 6.700 | 2015-10-23 |
| 1579 | 2015-10-23 | 817,000 | 14,000 | 0.06 | 1,460,800,000 | 5,424,880 | 6.640 | 2015-10-20 |
| 1580 | 2015-10-22 | 803,000 | 13,000 | 0.05 | 1,460,800,000 | 5,372,070 | 6.690 | 2015-10-19 |
| 1581 | 2015-10-20 | 790,000 | 27,000 | 0.05 | 1,460,800,000 | 5,348,300 | 6.770 | 2015-10-16 |
| 1582 | 2015-10-19 | 763,000 | -13,500 | 0.05 | 1,460,800,000 | 5,295,220 | 6.940 | 2015-10-15 |
| 1583 | 2015-10-16 | 776,500 | 19,000 | 0.05 | 1,460,800,000 | 5,210,315 | 6.710 | 2015-10-14 |
| 1584 | 2015-10-14 | 757,500 | -20,000 | 0.05 | 1,460,800,000 | 5,340,375 | 7.050 | 2015-10-12 |
| 1585 | 2015-10-13 | 777,500 | 13,000 | 0.05 | 1,460,800,000 | 5,349,200 | 6.880 | 2015-10-09 |
| 1586 | 2015-10-12 | 764,500 | 5,000 | 0.05 | 1,460,800,000 | 5,198,600 | 6.800 | 2015-10-08 |
| 1587 | 2015-10-09 | 759,500 | 5,000 | 0.05 | 1,460,800,000 | 5,316,500 | 7.000 | 2015-10-07 |
| 1588 | 2015-10-07 | 754,500 | 11,000 | 0.05 | 1,460,800,000 | 5,077,785 | 6.730 | 2015-10-05 |
| 1589 | 2015-10-06 | 743,500 | -4,500 | 0.05 | 1,460,800,000 | 5,122,715 | 6.890 | 2015-10-02 |
| 1590 | 2015-09-25 | 748,000 | 6,000 | 0.05 | 1,460,800,000 | 4,996,640 | 6.680 | 2015-09-23 |
| 1591 | 2015-09-24 | 742,000 | 5,500 | 0.05 | 1,460,800,000 | 5,142,060 | 6.930 | 2015-09-22 |
| 1592 | 2015-09-21 | 736,500 | -4,500 | 0.05 | 1,460,800,000 | 5,229,150 | 7.100 | 2015-09-17 |
| 1593 | 2015-09-17 | 741,000 | 500 | 0.05 | 1,460,800,000 | 4,972,110 | 6.710 | 2015-09-15 |
| 1594 | 2015-09-16 | 740,500 | 4,500 | 0.05 | 1,460,800,000 | 5,065,020 | 6.840 | 2015-09-14 |
| 1595 | 2015-09-15 | 736,000 | -2,000 | 0.05 | 1,460,800,000 | 5,203,520 | 7.070 | 2015-09-11 |
| 1596 | 2015-09-11 | 738,000 | -32,500 | 0.05 | 1,460,800,000 | 5,143,860 | 6.970 | 2015-09-09 |
| 1597 | 2015-09-10 | 770,500 | -10,000 | 0.05 | 1,460,800,000 | 5,185,465 | 6.730 | 2015-09-08 |
| 1598 | 2015-09-08 | 780,500 | -24,500 | 0.05 | 1,460,800,000 | 5,034,225 | 6.450 | 2015-09-04 |
| 1599 | 2015-09-07 | 805,000 | 12,000 | 0.06 | 1,460,800,000 | 4,999,050 | 6.210 | 2015-09-02 |
| 1600 | 2015-09-04 | 793,000 | 7,500 | 0.05 | 1,460,800,000 | 5,075,200 | 6.400 | 2015-09-01 |
| 1601 | 2015-09-02 | 785,500 | 1,000 | 0.05 | 1,460,800,000 | 5,254,995 | 6.690 | 2015-08-31 |
| 1602 | 2015-09-01 | 784,500 | -11,000 | 0.05 | 1,460,800,000 | 5,350,290 | 6.820 | 2015-08-28 |
| 1603 | 2015-08-28 | 795,500 | 14,000 | 0.05 | 1,460,800,000 | 4,605,945 | 5.790 | 2015-08-26 |
| 1604 | 2015-08-27 | 781,500 | 1,000 | 0.05 | 1,460,800,000 | 4,532,700 | 5.800 | 2015-08-25 |
| 1605 | 2015-08-26 | 780,500 | 13,000 | 0.05 | 1,460,800,000 | 4,604,950 | 5.900 | 2015-08-24 |
| 1606 | 2015-08-21 | 767,500 | -9,000 | 0.05 | 1,460,800,000 | 5,602,750 | 7.300 | 2015-08-19 |
| 1607 | 2015-08-20 | 776,500 | 6,000 | 0.05 | 1,460,800,000 | 5,544,210 | 7.140 | 2015-08-18 |
| 1608 | 2015-08-18 | 770,500 | -500 | 0.05 | 1,460,800,000 | 5,570,715 | 7.230 | 2015-08-14 |
| 1609 | 2015-08-17 | 771,000 | -5,000 | 0.05 | 1,460,800,000 | 5,504,940 | 7.140 | 2015-08-13 |
| 1610 | 2015-08-14 | 776,000 | -2,500 | 0.05 | 1,460,800,000 | 5,315,600 | 6.850 | 2015-08-12 |
| 1611 | 2015-08-13 | 778,500 | -54,000 | 0.05 | 1,460,800,000 | 5,449,500 | 7.000 | 2015-08-11 |
| 1612 | 2015-08-12 | 832,500 | -14,000 | 0.06 | 1,460,800,000 | 5,286,375 | 6.350 | 2015-08-10 |
| 1613 | 2015-08-07 | 846,500 | 4,000 | 0.06 | 1,460,800,000 | 5,290,625 | 6.250 | 2015-08-05 |
| 1614 | 2015-08-06 | 842,500 | 8,000 | 0.06 | 1,460,800,000 | 5,215,075 | 6.190 | 2015-08-04 |
| 1615 | 2015-08-05 | 834,500 | 2,000 | 0.06 | 1,460,800,000 | 5,299,075 | 6.350 | 2015-08-03 |
| 1616 | 2015-07-30 | 832,500 | -5,000 | 0.06 | 1,460,800,000 | 5,186,475 | 6.230 | 2015-07-28 |
| 1617 | 2015-07-29 | 837,500 | 36,000 | 0.06 | 1,460,800,000 | 5,326,500 | 6.360 | 2015-07-27 |
| 1618 | 2015-07-24 | 801,500 | -4,500 | 0.05 | 1,460,800,000 | 5,450,200 | 6.800 | 2015-07-22 |
| 1619 | 2015-07-23 | 806,000 | 500 | 0.06 | 1,460,800,000 | 5,488,860 | 6.810 | 2015-07-21 |
| 1620 | 2015-07-22 | 805,500 | -10,000 | 0.06 | 1,460,800,000 | 5,493,510 | 6.820 | 2015-07-20 |
| 1621 | 2015-07-17 | 815,500 | -5,500 | 0.06 | 1,460,800,000 | 5,618,795 | 6.890 | 2015-07-15 |
| 1622 | 2015-07-16 | 821,000 | 10,000 | 0.06 | 1,460,800,000 | 5,549,960 | 6.760 | 2015-07-14 |
| 1623 | 2015-07-14 | 811,000 | -10,500 | 0.06 | 1,460,800,000 | 5,579,680 | 6.880 | 2015-07-10 |
| 1624 | 2015-07-13 | 821,500 | -17,000 | 0.06 | 1,460,800,000 | 5,430,115 | 6.610 | 2015-07-09 |
| 1625 | 2015-07-10 | 838,500 | 12,500 | 0.06 | 1,460,800,000 | 4,955,535 | 5.910 | 2015-07-08 |
| 1626 | 2015-07-09 | 826,000 | -39,500 | 0.06 | 1,460,800,000 | 5,071,640 | 6.140 | 2015-07-07 |
| 1627 | 2015-07-08 | 865,500 | 20,500 | 0.06 | 1,460,800,000 | 5,426,685 | 6.270 | 2015-07-06 |
| 1628 | 2015-07-07 | 845,000 | 7,000 | 0.06 | 1,460,800,000 | 5,610,800 | 6.640 | 2015-07-03 |
| 1629 | 2015-07-06 | 838,000 | 4,000 | 0.06 | 1,460,800,000 | 5,949,800 | 7.100 | 2015-07-02 |
| 1630 | 2015-07-03 | 834,000 | -3,000 | 0.06 | 1,460,800,000 | 5,988,120 | 7.180 | 2015-06-30 |
| 1631 | 2015-07-02 | 837,000 | 9,500 | 0.06 | 1,460,800,000 | 5,867,370 | 7.010 | 2015-06-29 |
| 1632 | 2015-06-30 | 827,500 | -1,000 | 0.06 | 1,460,800,000 | 6,082,125 | 7.350 | 2015-06-26 |
| 1633 | 2015-06-26 | 828,500 | 10,000 | 0.06 | 1,460,800,000 | 6,122,615 | 7.390 | 2015-06-24 |
| 1634 | 2015-06-25 | 818,500 | -53,000 | 0.06 | 1,460,800,000 | 6,187,860 | 7.560 | 2015-06-23 |
| 1635 | 2015-06-24 | 871,500 | 61,500 | 0.06 | 1,460,800,000 | 6,344,520 | 7.280 | 2015-06-22 |
| 1636 | 2015-06-18 | 810,000 | -500 | 0.06 | 1,460,800,000 | 6,147,900 | 7.590 | 2015-06-16 |
| 1637 | 2015-06-17 | 810,500 | -40,500 | 0.06 | 1,460,800,000 | 6,248,955 | 7.710 | 2015-06-15 |
| 1638 | 2015-06-16 | 851,000 | 9,500 | 0.06 | 1,460,800,000 | 6,518,660 | 7.660 | 2015-06-12 |
| 1639 | 2015-06-15 | 841,500 | 27,500 | 0.06 | 1,460,800,000 | 6,429,060 | 7.640 | 2015-06-11 |
| 1640 | 2015-06-12 | 814,000 | -80,000 | 0.06 | 1,460,800,000 | 6,186,400 | 7.600 | 2015-06-10 |
| 1641 | 2015-06-11 | 894,000 | 77,500 | 0.06 | 1,460,800,000 | 6,740,760 | 7.540 | 2015-06-09 |
| 1642 | 2015-06-10 | 816,500 | 17,500 | 0.06 | 1,460,800,000 | 6,352,370 | 7.780 | 2015-06-08 |
| 1643 | 2015-06-09 | 799,000 | -164,500 | 0.05 | 1,460,800,000 | 6,447,930 | 8.070 | 2015-06-05 |
| 1644 | 2015-06-05 | 963,500 | -7,000 | 0.07 | 1,460,800,000 | 7,447,855 | 7.730 | 2015-06-03 |
| 1645 | 2015-06-04 | 970,500 | 9,000 | 0.07 | 1,460,800,000 | 7,385,505 | 7.610 | 2015-06-02 |
| 1646 | 2015-06-02 | 961,500 | -9,000 | 0.07 | 1,460,800,000 | 7,317,015 | 7.610 | 2015-05-29 |
| 1647 | 2015-06-01 | 970,500 | 9,500 | 0.07 | 1,460,800,000 | 7,482,555 | 7.710 | 2015-05-28 |
| 1648 | 2015-05-29 | 961,000 | -13,500 | 0.07 | 1,460,800,000 | 7,630,340 | 7.940 | 2015-05-27 |
| 1649 | 2015-05-28 | 974,500 | 8,000 | 0.07 | 1,460,800,000 | 7,601,100 | 7.800 | 2015-05-26 |
| 1650 | 2015-05-27 | 966,500 | -60,000 | 0.07 | 1,460,800,000 | 7,461,380 | 7.720 | 2015-05-22 |
| 1651 | 2015-05-26 | 1,026,500 | -7,500 | 0.07 | 1,460,800,000 | 7,709,015 | 7.510 | 2015-05-21 |
| 1652 | 2015-05-22 | 1,034,000 | 4,000 | 0.07 | 1,460,800,000 | 8,096,220 | 7.830 | 2015-05-20 |
| 1653 | 2015-05-21 | 1,030,000 | -3,000 | 0.07 | 1,460,800,000 | 8,064,900 | 7.830 | 2015-05-19 |
| 1654 | 2015-05-20 | 1,033,000 | -3,000 | 0.07 | 1,460,800,000 | 7,985,090 | 7.730 | 2015-05-18 |
| 1655 | 2015-05-14 | 1,036,000 | 11,500 | 0.07 | 1,460,800,000 | 7,966,840 | 7.690 | 2015-05-12 |
| 1656 | 2015-05-11 | 1,024,500 | -3,000 | 0.07 | 1,460,800,000 | 7,816,935 | 7.630 | 2015-05-07 |
| 1657 | 2015-05-08 | 1,027,500 | 13,000 | 0.07 | 1,460,800,000 | 8,065,875 | 7.850 | 2015-05-06 |
| 1658 | 2015-05-07 | 1,014,500 | 44,500 | 0.07 | 1,460,800,000 | 7,973,970 | 7.860 | 2015-05-05 |
| 1659 | 2015-05-06 | 970,000 | 11,500 | 0.07 | 1,460,800,000 | 7,895,800 | 8.140 | 2015-05-04 |
| 1660 | 2015-05-05 | 958,500 | -55,500 | 0.07 | 1,460,800,000 | 8,041,815 | 8.390 | 2015-04-30 |
| 1661 | 2015-05-04 | 1,014,000 | -8,500 | 0.07 | 1,460,800,000 | 8,142,420 | 8.030 | 2015-04-29 |
| 1662 | 2015-04-30 | 1,022,500 | -11,000 | 0.07 | 1,460,800,000 | 8,220,900 | 8.040 | 2015-04-28 |
| 1663 | 2015-04-29 | 1,033,500 | 12,500 | 0.07 | 1,460,800,000 | 8,505,705 | 8.230 | 2015-04-27 |
| 1664 | 2015-04-28 | 1,021,000 | -5,000 | 0.07 | 1,460,800,000 | 8,127,160 | 7.960 | 2015-04-24 |
| 1665 | 2015-04-27 | 1,026,000 | -24,000 | 0.07 | 1,460,800,000 | 8,084,880 | 7.880 | 2015-04-23 |
| 1666 | 2015-04-24 | 1,050,000 | -5,000 | 0.07 | 1,460,800,000 | 8,200,500 | 7.810 | 2015-04-22 |
| 1667 | 2015-04-23 | 1,055,000 | 29,500 | 0.07 | 1,460,800,000 | 8,070,750 | 7.650 | 2015-04-21 |
| 1668 | 2015-04-22 | 1,025,500 | -11,000 | 0.07 | 1,460,800,000 | 7,988,645 | 7.790 | 2015-04-20 |
| 1669 | 2015-04-21 | 1,036,500 | 12,500 | 0.07 | 1,460,800,000 | 8,229,810 | 7.940 | 2015-04-17 |
| 1670 | 2015-04-20 | 1,024,000 | -20,000 | 0.07 | 1,460,800,000 | 8,171,520 | 7.980 | 2015-04-16 |
| 1671 | 2015-04-17 | 1,044,000 | -2,000 | 0.07 | 1,460,800,000 | 8,101,440 | 7.760 | 2015-04-15 |
| 1672 | 2015-04-15 | 1,046,000 | -87,000 | 0.07 | 1,460,800,000 | 8,639,960 | 8.260 | 2015-04-13 |
| 1673 | 2015-04-13 | 1,133,000 | -26,500 | 0.08 | 1,460,800,000 | 9,018,680 | 7.960 | 2015-04-09 |
| 1674 | 2015-04-10 | 1,159,500 | -135,500 | 0.08 | 1,460,800,000 | 9,380,355 | 8.090 | 2015-04-08 |
| 1675 | 2015-04-09 | 1,295,000 | -64,000 | 0.09 | 1,460,800,000 | 9,958,550 | 7.690 | 2015-04-02 |
| 1676 | 2015-04-08 | 1,359,000 | -2,000 | 0.09 | 1,460,800,000 | 9,648,900 | 7.100 | 2015-04-01 |
| 1677 | 2015-04-02 | 1,361,000 | 26,500 | 0.09 | 1,460,800,000 | 9,145,920 | 6.720 | 2015-03-31 |
| 1678 | 2015-04-01 | 1,334,500 | 1,000 | 0.09 | 1,460,800,000 | 8,514,110 | 6.380 | 2015-03-30 |
| 1679 | 2015-03-30 | 1,333,500 | -8,000 | 0.09 | 1,460,800,000 | 8,361,045 | 6.270 | 2015-03-26 |
| 1680 | 2015-03-26 | 1,341,500 | -2,000 | 0.09 | 1,460,800,000 | 8,491,695 | 6.330 | 2015-03-24 |
| 1681 | 2015-03-25 | 1,343,500 | 64,000 | 0.09 | 1,460,800,000 | 8,437,180 | 6.280 | 2015-03-23 |
| 1682 | 2015-03-24 | 1,279,500 | 12,000 | 0.09 | 1,460,800,000 | 7,958,490 | 6.220 | 2015-03-20 |
| 1683 | 2015-03-23 | 1,267,500 | -15,000 | 0.09 | 1,460,800,000 | 8,023,275 | 6.330 | 2015-03-19 |
| 1684 | 2015-03-20 | 1,282,500 | -5,000 | 0.09 | 1,460,800,000 | 8,015,625 | 6.250 | 2015-03-18 |
| 1685 | 2015-03-18 | 1,287,500 | 1,500 | 0.09 | 1,460,800,000 | 7,892,375 | 6.130 | 2015-03-16 |
| 1686 | 2015-03-17 | 1,286,000 | -3,000 | 0.09 | 1,460,800,000 | 7,870,320 | 6.120 | 2015-03-13 |
| 1687 | 2015-03-16 | 1,289,000 | -1,000 | 0.09 | 1,460,800,000 | 7,953,130 | 6.170 | 2015-03-12 |
| 1688 | 2015-03-13 | 1,290,000 | 9,000 | 0.09 | 1,460,800,000 | 7,881,900 | 6.110 | 2015-03-11 |
| 1689 | 2015-03-12 | 1,281,000 | -1,000 | 0.09 | 1,460,800,000 | 8,147,160 | 6.360 | 2015-03-10 |
| 1690 | 2015-03-10 | 1,282,000 | -4,500 | 0.09 | 1,460,800,000 | 8,243,260 | 6.430 | 2015-03-06 |
| 1691 | 2015-03-06 | 1,286,500 | -24,000 | 0.09 | 1,460,800,000 | 8,272,195 | 6.430 | 2015-03-04 |
| 1692 | 2015-03-05 | 1,310,500 | -14,000 | 0.09 | 1,460,800,000 | 8,282,360 | 6.320 | 2015-03-03 |
| 1693 | 2015-03-04 | 1,324,500 | 10,000 | 0.09 | 1,460,800,000 | 8,291,370 | 6.260 | 2015-03-02 |
| 1694 | 2015-03-03 | 1,314,500 | 2,000 | 0.09 | 1,460,800,000 | 8,268,205 | 6.290 | 2015-02-27 |
| 1695 | 2015-03-02 | 1,312,500 | -1,000 | 0.09 | 1,460,800,000 | 8,413,125 | 6.410 | 2015-02-26 |
| 1696 | 2015-02-27 | 1,313,500 | -15,000 | 0.09 | 1,460,800,000 | 8,196,240 | 6.240 | 2015-02-25 |
| 1697 | 2015-02-26 | 1,328,500 | 11,000 | 0.09 | 1,460,800,000 | 8,303,125 | 6.250 | 2015-02-24 |
| 1698 | 2015-02-25 | 1,317,500 | 5,000 | 0.09 | 1,460,800,000 | 8,115,800 | 6.160 | 2015-02-23 |
| 1699 | 2015-02-24 | 1,312,500 | -193,000 | 0.09 | 1,460,800,000 | 8,268,750 | 6.300 | 2015-02-17 |
| 1700 | 2015-02-23 | 1,505,500 | -1,000 | 0.10 | 1,460,800,000 | 8,912,560 | 5.920 | 2015-02-16 |
| 1701 | 2015-02-17 | 1,506,500 | 2,000 | 0.10 | 1,460,800,000 | 8,767,830 | 5.820 | 2015-02-13 |
| 1702 | 2015-02-13 | 1,504,500 | -16,000 | 0.10 | 1,460,800,000 | 8,696,010 | 5.780 | 2015-02-11 |
| 1703 | 2015-02-12 | 1,520,500 | 28,500 | 0.10 | 1,460,800,000 | 8,651,645 | 5.690 | 2015-02-10 |
| 1704 | 2015-02-10 | 1,492,000 | 10,000 | 0.10 | 1,460,800,000 | 8,564,080 | 5.740 | 2015-02-06 |
| 1705 | 2015-02-09 | 1,482,000 | 5,000 | 0.10 | 1,460,800,000 | 8,610,420 | 5.810 | 2015-02-05 |
| 1706 | 2015-02-06 | 1,477,000 | -62,000 | 0.10 | 1,460,800,000 | 8,743,840 | 5.920 | 2015-02-04 |
| 1707 | 2015-02-05 | 1,539,000 | -20,000 | 0.11 | 1,460,800,000 | 8,710,740 | 5.660 | 2015-02-03 |
| 1708 | 2015-02-04 | 1,559,000 | 18,000 | 0.11 | 1,460,800,000 | 8,543,320 | 5.480 | 2015-02-02 |
| 1709 | 2015-02-03 | 1,541,000 | 12,000 | 0.11 | 1,460,800,000 | 8,552,550 | 5.550 | 2015-01-30 |
| 1710 | 2015-02-02 | 1,529,000 | -8,000 | 0.10 | 1,460,800,000 | 8,516,530 | 5.570 | 2015-01-29 |
| 1711 | 2015-01-29 | 1,537,000 | 20,000 | 0.11 | 1,460,800,000 | 8,791,640 | 5.720 | 2015-01-27 |
| 1712 | 2015-01-28 | 1,517,000 | 8,500 | 0.10 | 1,460,800,000 | 8,813,770 | 5.810 | 2015-01-26 |
| 1713 | 2015-01-27 | 1,508,500 | -10,000 | 0.10 | 1,460,800,000 | 8,749,300 | 5.800 | 2015-01-23 |
| 1714 | 2015-01-26 | 1,518,500 | -1,500 | 0.10 | 1,460,800,000 | 8,883,225 | 5.850 | 2015-01-22 |
| 1715 | 2015-01-23 | 1,520,000 | -50,000 | 0.10 | 1,460,800,000 | 8,496,800 | 5.590 | 2015-01-21 |
| 1716 | 2015-01-22 | 1,570,000 | 56,000 | 0.11 | 1,460,800,000 | 8,635,000 | 5.500 | 2015-01-20 |
| 1717 | 2015-01-21 | 1,514,000 | -3,000 | 0.10 | 1,460,800,000 | 8,327,000 | 5.500 | 2015-01-19 |
| 1718 | 2015-01-19 | 1,517,000 | -1,500 | 0.10 | 1,460,800,000 | 8,510,370 | 5.610 | 2015-01-15 |
| 1719 | 2015-01-16 | 1,518,500 | -20,000 | 0.10 | 1,460,800,000 | 8,458,045 | 5.570 | 2015-01-14 |
| 1720 | 2015-01-15 | 1,538,500 | 50,000 | 0.11 | 1,460,800,000 | 8,615,600 | 5.600 | 2015-01-13 |
| 1721 | 2015-01-13 | 1,488,500 | 15,000 | 0.10 | 1,460,800,000 | 8,558,875 | 5.750 | 2015-01-09 |
| 1722 | 2015-01-12 | 1,473,500 | -20,000 | 0.10 | 1,460,800,000 | 8,605,240 | 5.840 | 2015-01-08 |
| 1723 | 2015-01-09 | 1,493,500 | 10,000 | 0.10 | 1,460,800,000 | 8,781,780 | 5.880 | 2015-01-07 |
| 1724 | 2015-01-08 | 1,483,500 | -49,000 | 0.10 | 1,460,800,000 | 8,737,815 | 5.890 | 2015-01-06 |
| 1725 | 2015-01-07 | 1,532,500 | -108,000 | 0.10 | 1,460,800,000 | 8,980,450 | 5.860 | 2015-01-05 |
| 1726 | 2015-01-06 | 1,640,500 | -205,500 | 0.11 | 1,460,800,000 | 9,432,875 | 5.750 | 2015-01-02 |
| 1727 | 2015-01-05 | 1,846,000 | 103,000 | 0.13 | 1,460,800,000 | 9,673,040 | 5.240 | 2014-12-30 |
| 1728 | 2015-01-02 | 1,743,000 | 24,000 | 0.12 | 1,460,800,000 | 9,168,180 | 5.260 | 2014-12-29 |
| 1729 | 2014-12-30 | 1,719,000 | 123,000 | 0.12 | 1,460,800,000 | 9,145,080 | 5.320 | 2014-12-23 |
| 1730 | 2014-12-29 | 1,596,000 | 169,000 | 0.11 | 1,460,800,000 | 8,602,440 | 5.390 | 2014-12-22 |
| 1731 | 2014-12-23 | 1,427,000 | 48,000 | 0.10 | 1,460,800,000 | 8,034,010 | 5.630 | 2014-12-19 |
| 1732 | 2014-12-22 | 1,379,000 | -36,000 | 0.09 | 1,460,800,000 | 7,915,460 | 5.740 | 2014-12-18 |
| 1733 | 2014-12-19 | 1,415,000 | -92,000 | 0.10 | 1,460,800,000 | 7,952,300 | 5.620 | 2014-12-17 |
| 1734 | 2014-12-18 | 1,507,000 | 170,000 | 0.10 | 1,460,800,000 | 8,228,220 | 5.460 | 2014-12-16 |
| 1735 | 2014-12-17 | 1,337,000 | 37,000 | 0.09 | 1,460,800,000 | 7,473,830 | 5.590 | 2014-12-15 |
| 1736 | 2014-12-16 | 1,300,000 | -3,000 | 0.09 | 1,460,800,000 | 7,488,000 | 5.760 | 2014-12-12 |
| 1737 | 2014-12-15 | 1,303,000 | 8,000 | 0.09 | 1,460,800,000 | 7,505,280 | 5.760 | 2014-12-11 |
| 1738 | 2014-12-12 | 1,295,000 | 18,000 | 0.09 | 1,460,800,000 | 7,575,750 | 5.850 | 2014-12-10 |
| 1739 | 2014-12-11 | 1,277,000 | 4,000 | 0.09 | 1,460,800,000 | 7,547,070 | 5.910 | 2014-12-09 |
| 1740 | 2014-12-10 | 1,273,000 | -20,000 | 0.09 | 1,460,800,000 | 7,828,950 | 6.150 | 2014-12-08 |
| 1741 | 2014-12-09 | 1,293,000 | 15,500 | 0.09 | 1,460,800,000 | 8,068,320 | 6.240 | 2014-12-05 |
| 1742 | 2014-12-08 | 1,277,500 | 35,000 | 0.09 | 1,460,800,000 | 8,086,575 | 6.330 | 2014-12-04 |
| 1743 | 2014-12-05 | 1,242,500 | -2,000 | 0.09 | 1,460,800,000 | 7,815,325 | 6.290 | 2014-12-03 |
| 1744 | 2014-12-04 | 1,244,500 | 2,000 | 0.09 | 1,460,800,000 | 8,089,250 | 6.500 | 2014-12-02 |
| 1745 | 2014-12-03 | 1,242,500 | 7,500 | 0.09 | 1,460,800,000 | 7,976,850 | 6.420 | 2014-12-01 |
| 1746 | 2014-12-02 | 1,235,000 | -11,500 | 0.08 | 1,460,800,000 | 8,398,000 | 6.800 | 2014-11-28 |
| 1747 | 2014-12-01 | 1,246,500 | 14,500 | 0.09 | 1,460,800,000 | 8,750,430 | 7.020 | 2014-11-27 |
| 1748 | 2014-11-28 | 1,232,000 | -12,500 | 0.08 | 1,460,800,000 | 8,660,960 | 7.030 | 2014-11-26 |
| 1749 | 2014-11-27 | 1,244,500 | -100,000 | 0.09 | 1,460,800,000 | 8,661,720 | 6.960 | 2014-11-25 |
| 1750 | 2014-11-26 | 1,344,500 | 16,500 | 0.09 | 1,460,800,000 | 8,994,705 | 6.690 | 2014-11-24 |
| 1751 | 2014-11-24 | 1,328,000 | 1,000 | 0.09 | 1,460,800,000 | 8,618,720 | 6.490 | 2014-11-20 |
| 1752 | 2014-11-21 | 1,327,000 | 4,500 | 0.09 | 1,460,800,000 | 8,559,150 | 6.450 | 2014-11-19 |
| 1753 | 2014-11-20 | 1,322,500 | 8,000 | 0.09 | 1,460,800,000 | 8,781,400 | 6.640 | 2014-11-18 |
| 1754 | 2014-11-19 | 1,314,500 | 15,000 | 0.09 | 1,460,800,000 | 8,794,005 | 6.690 | 2014-11-17 |
| 1755 | 2014-11-18 | 1,299,500 | -17,000 | 0.09 | 1,460,800,000 | 8,667,665 | 6.670 | 2014-11-14 |
| 1756 | 2014-11-17 | 1,316,500 | 33,500 | 0.09 | 1,460,800,000 | 8,662,570 | 6.580 | 2014-11-13 |
| 1757 | 2014-11-14 | 1,283,000 | 8,000 | 0.09 | 1,460,800,000 | 8,660,250 | 6.750 | 2014-11-12 |
| 1758 | 2014-11-13 | 1,275,000 | 10,000 | 0.09 | 1,460,800,000 | 8,861,250 | 6.950 | 2014-11-11 |
| 1759 | 2014-11-12 | 1,265,000 | 34,500 | 0.09 | 1,460,800,000 | 8,703,200 | 6.880 | 2014-11-10 |
| 1760 | 2014-11-11 | 1,230,500 | -3,000 | 0.08 | 1,460,800,000 | 8,551,975 | 6.950 | 2014-11-07 |
| 1761 | 2014-11-10 | 1,233,500 | -9,500 | 0.08 | 1,460,800,000 | 8,696,175 | 7.050 | 2014-11-06 |
| 1762 | 2014-11-07 | 1,243,000 | 1,500 | 0.09 | 1,460,800,000 | 8,701,000 | 7.000 | 2014-11-05 |
| 1763 | 2014-11-06 | 1,241,500 | 243,000 | 0.08 | 1,460,800,000 | 8,839,480 | 7.120 | 2014-11-04 |
| 1764 | 2014-11-05 | 998,500 | 8,000 | 0.07 | 1,460,800,000 | 7,319,005 | 7.330 | 2014-11-03 |
| 1765 | 2014-11-04 | 990,500 | -2,500 | 0.07 | 1,460,800,000 | 7,428,750 | 7.500 | 2014-10-31 |
| 1766 | 2014-11-03 | 993,000 | 31,500 | 0.07 | 1,460,800,000 | 7,308,480 | 7.360 | 2014-10-30 |
| 1767 | 2014-10-31 | 961,500 | 8,500 | 0.07 | 1,460,800,000 | 7,393,935 | 7.690 | 2014-10-29 |
| 1768 | 2014-10-30 | 953,000 | -9,500 | 0.07 | 1,460,800,000 | 7,319,040 | 7.680 | 2014-10-28 |
| 1769 | 2014-10-29 | 962,500 | 5,000 | 0.07 | 1,460,800,000 | 7,401,625 | 7.690 | 2014-10-27 |
| 1770 | 2014-10-28 | 957,500 | 43,500 | 0.07 | 1,460,800,000 | 7,353,600 | 7.680 | 2014-10-24 |
| 1771 | 2014-10-24 | 914,000 | 4,000 | 0.06 | 1,460,800,000 | 7,202,320 | 7.880 | 2014-10-22 |
| 1772 | 2014-10-23 | 910,000 | 43,000 | 0.06 | 1,460,800,000 | 7,116,200 | 7.820 | 2014-10-21 |
| 1773 | 2014-10-21 | 867,000 | -12,500 | 0.06 | 1,460,800,000 | 7,265,460 | 8.380 | 2014-10-17 |
| 1774 | 2014-10-20 | 879,500 | -500 | 0.06 | 1,460,800,000 | 7,247,080 | 8.240 | 2014-10-16 |
| 1775 | 2014-10-16 | 880,000 | -1,000 | 0.06 | 1,460,800,000 | 7,207,200 | 8.190 | 2014-10-14 |
| 1776 | 2014-10-15 | 881,000 | 26,000 | 0.06 | 1,460,800,000 | 7,250,630 | 8.230 | 2014-10-13 |
| 1777 | 2014-10-10 | 855,000 | -2,000 | 0.06 | 1,460,800,000 | 7,344,450 | 8.590 | 2014-10-08 |
| 1778 | 2014-10-09 | 857,000 | -9,000 | 0.06 | 1,460,800,000 | 7,361,630 | 8.590 | 2014-10-07 |
| 1779 | 2014-10-08 | 866,000 | -10,000 | 0.06 | 1,460,800,000 | 7,309,040 | 8.440 | 2014-10-06 |
| 1780 | 2014-10-07 | 876,000 | -1,000 | 0.06 | 1,460,800,000 | 7,314,600 | 8.350 | 2014-10-03 |
| 1781 | 2014-10-06 | 877,000 | 54,000 | 0.06 | 1,460,800,000 | 7,340,490 | 8.370 | 2014-09-30 |
| 1782 | 2014-09-30 | 823,000 | -1,500 | 0.06 | 1,460,800,000 | 7,028,420 | 8.540 | 2014-09-26 |
| 1783 | 2014-09-29 | 824,500 | 500 | 0.06 | 1,460,800,000 | 7,098,945 | 8.610 | 2014-09-25 |
| 1784 | 2014-09-24 | 824,000 | -20,000 | 0.06 | 1,460,800,000 | 7,045,200 | 8.550 | 2014-09-22 |
| 1785 | 2014-09-23 | 844,000 | -8,000 | 0.06 | 1,460,800,000 | 7,241,520 | 8.580 | 2014-09-19 |
| 1786 | 2014-09-19 | 852,000 | -15,000 | 0.06 | 1,460,800,000 | 7,335,720 | 8.610 | 2014-09-17 |
| 1787 | 2014-09-18 | 867,000 | -500 | 0.06 | 1,460,800,000 | 7,430,190 | 8.570 | 2014-09-16 |
| 1788 | 2014-09-17 | 867,500 | 5,000 | 0.06 | 1,460,800,000 | 7,417,125 | 8.550 | 2014-09-15 |
| 1789 | 2014-09-16 | 862,500 | 3,000 | 0.06 | 1,460,800,000 | 7,374,375 | 8.550 | 2014-09-12 |
| 1790 | 2014-09-15 | 859,500 | 25,000 | 0.06 | 1,460,800,000 | 7,331,535 | 8.530 | 2014-09-11 |
| 1791 | 2014-09-11 | 834,500 | -10,000 | 0.06 | 1,460,800,000 | 7,301,875 | 8.750 | 2014-09-08 |
| 1792 | 2014-09-10 | 844,500 | 37,000 | 0.06 | 1,460,800,000 | 7,414,710 | 8.780 | 2014-09-05 |
| 1793 | 2014-09-08 | 807,500 | -10,000 | 0.06 | 1,460,800,000 | 7,154,450 | 8.860 | 2014-09-04 |
| 1794 | 2014-09-05 | 817,500 | 5,500 | 0.06 | 1,460,800,000 | 7,128,600 | 8.720 | 2014-09-03 |
| 1795 | 2014-09-03 | 812,000 | -1,500 | 0.06 | 1,460,800,000 | 6,991,320 | 8.610 | 2014-09-01 |
| 1796 | 2014-09-02 | 813,500 | 1,000 | 0.06 | 1,460,800,000 | 7,191,340 | 8.840 | 2014-08-29 |
| 1797 | 2014-09-01 | 812,500 | 3,500 | 0.06 | 1,460,800,000 | 7,190,625 | 8.850 | 2014-08-28 |
| 1798 | 2014-08-29 | 809,000 | -40,000 | 0.06 | 1,460,800,000 | 7,183,920 | 8.880 | 2014-08-27 |
| 1799 | 2014-08-28 | 849,000 | -55,500 | 0.06 | 1,460,800,000 | 7,590,060 | 8.940 | 2014-08-26 |
| 1800 | 2014-08-27 | 904,500 | -13,500 | 0.06 | 1,460,800,000 | 8,031,960 | 8.880 | 2014-08-25 |
| 1801 | 2014-08-26 | 918,000 | 10,000 | 0.06 | 1,460,800,000 | 8,014,140 | 8.730 | 2014-08-22 |
| 1802 | 2014-08-25 | 908,000 | -16,500 | 0.06 | 1,460,800,000 | 7,926,840 | 8.730 | 2014-08-21 |
| 1803 | 2014-08-22 | 924,500 | 21,000 | 0.06 | 1,460,800,000 | 8,043,150 | 8.700 | 2014-08-20 |
| 1804 | 2014-08-21 | 903,500 | 48,000 | 0.06 | 1,460,800,000 | 7,878,520 | 8.720 | 2014-08-19 |
| 1805 | 2014-08-20 | 855,500 | 1,500 | 0.06 | 1,460,800,000 | 7,442,850 | 8.700 | 2014-08-18 |
| 1806 | 2014-08-18 | 854,000 | -19,500 | 0.06 | 1,460,800,000 | 7,686,000 | 9.000 | 2014-08-14 |
| 1807 | 2014-08-15 | 873,500 | 61,500 | 0.06 | 1,460,800,000 | 8,009,995 | 9.170 | 2014-08-13 |
| 1808 | 2014-08-14 | 812,000 | -60,000 | 0.06 | 1,460,800,000 | 7,186,200 | 8.850 | 2014-08-12 |
| 1809 | 2014-08-12 | 872,000 | -8,000 | 0.06 | 1,460,800,000 | 7,568,960 | 8.680 | 2014-08-08 |
| 1810 | 2014-08-11 | 880,000 | 17,000 | 0.06 | 1,460,800,000 | 7,656,000 | 8.700 | 2014-08-07 |
| 1811 | 2014-08-07 | 863,000 | 9,500 | 0.06 | 1,460,800,000 | 7,447,690 | 8.630 | 2014-08-05 |
| 1812 | 2014-08-06 | 853,500 | 18,000 | 0.06 | 1,460,800,000 | 7,425,450 | 8.700 | 2014-08-04 |
| 1813 | 2014-08-05 | 835,500 | 17,000 | 0.06 | 1,460,800,000 | 7,235,430 | 8.660 | 2014-08-01 |
| 1814 | 2014-08-04 | 818,500 | -2,500 | 0.06 | 1,460,800,000 | 7,268,280 | 8.880 | 2014-07-31 |
| 1815 | 2014-08-01 | 821,000 | 1,500 | 0.06 | 1,460,800,000 | 7,298,690 | 8.890 | 2014-07-30 |
| 1816 | 2014-07-31 | 819,500 | -22,000 | 0.06 | 1,460,800,000 | 7,260,770 | 8.860 | 2014-07-29 |
| 1817 | 2014-07-30 | 841,500 | 8,000 | 0.06 | 1,460,800,000 | 7,295,805 | 8.670 | 2014-07-28 |
| 1818 | 2014-07-29 | 833,500 | -7,000 | 0.06 | 1,460,800,000 | 7,193,105 | 8.630 | 2014-07-25 |
| 1819 | 2014-07-28 | 840,500 | 26,500 | 0.06 | 1,460,800,000 | 7,211,490 | 8.580 | 2014-07-24 |
| 1820 | 2014-07-25 | 814,000 | 15,000 | 0.06 | 1,460,800,000 | 7,016,680 | 8.620 | 2014-07-23 |
| 1821 | 2014-07-24 | 799,000 | 4,000 | 0.05 | 1,460,800,000 | 6,919,340 | 8.660 | 2014-07-22 |
| 1822 | 2014-07-23 | 795,000 | -4,000 | 0.05 | 1,460,800,000 | 6,860,850 | 8.630 | 2014-07-21 |
| 1823 | 2014-07-22 | 799,000 | -11,000 | 0.05 | 1,460,800,000 | 6,951,300 | 8.700 | 2014-07-18 |
| 1824 | 2014-07-21 | 810,000 | 9,500 | 0.06 | 1,460,800,000 | 6,925,500 | 8.550 | 2014-07-17 |
| 1825 | 2014-07-18 | 800,500 | 2,500 | 0.05 | 1,460,800,000 | 6,828,265 | 8.530 | 2014-07-16 |
| 1826 | 2014-07-17 | 798,000 | 12,000 | 0.05 | 1,460,800,000 | 6,767,040 | 8.480 | 2014-07-15 |
| 1827 | 2014-07-16 | 786,000 | 10,000 | 0.05 | 1,460,800,000 | 6,633,840 | 8.440 | 2014-07-14 |
| 1828 | 2014-07-15 | 776,000 | 2,500 | 0.05 | 1,460,800,000 | 6,588,240 | 8.490 | 2014-07-11 |
| 1829 | 2014-07-14 | 773,500 | 8,000 | 0.05 | 1,460,800,000 | 6,667,570 | 8.620 | 2014-07-10 |
| 1830 | 2014-07-11 | 765,500 | 2,000 | 0.05 | 1,460,800,000 | 6,545,025 | 8.550 | 2014-07-09 |
| 1831 | 2014-07-10 | 763,500 | -2,000 | 0.05 | 1,460,800,000 | 6,642,450 | 8.700 | 2014-07-08 |
| 1832 | 2014-07-09 | 765,500 | 4,000 | 0.05 | 1,460,800,000 | 6,652,195 | 8.690 | 2014-07-07 |
| 1833 | 2014-07-08 | 761,500 | 3,000 | 0.05 | 1,460,800,000 | 6,609,820 | 8.680 | 2014-07-04 |
| 1834 | 2014-07-07 | 758,500 | 5,500 | 0.05 | 1,460,800,000 | 6,561,025 | 8.650 | 2014-07-03 |
| 1835 | 2014-07-04 | 753,000 | 4,000 | 0.05 | 1,460,800,000 | 6,528,510 | 8.670 | 2014-07-02 |
| 1836 | 2014-07-03 | 749,000 | -7,000 | 0.05 | 1,460,800,000 | 6,531,280 | 8.720 | 2014-06-30 |
| 1837 | 2014-07-02 | 756,000 | 19,000 | 0.05 | 1,460,800,000 | 6,463,800 | 8.550 | 2014-06-27 |
| 1838 | 2014-06-30 | 737,000 | 11,500 | 0.05 | 1,460,800,000 | 6,367,680 | 8.640 | 2014-06-26 |
| 1839 | 2014-06-27 | 725,500 | 10,500 | 0.05 | 1,460,800,000 | 6,195,770 | 8.540 | 2014-06-25 |
| 1840 | 2014-06-25 | 715,000 | -13,000 | 0.05 | 1,460,800,000 | 6,170,450 | 8.630 | 2014-06-23 |
| 1841 | 2014-06-24 | 728,000 | 9,500 | 0.05 | 1,460,800,000 | 6,246,240 | 8.580 | 2014-06-20 |
| 1842 | 2014-06-23 | 718,500 | 52,500 | 0.05 | 1,460,800,000 | 6,150,360 | 8.560 | 2014-06-19 |
| 1843 | 2014-06-19 | 666,000 | 9,500 | 0.05 | 1,460,800,000 | 5,854,140 | 8.790 | 2014-06-17 |
| 1844 | 2014-06-18 | 656,500 | -5,000 | 0.04 | 1,460,800,000 | 5,737,810 | 8.740 | 2014-06-16 |
| 1845 | 2014-06-17 | 661,500 | 13,500 | 0.05 | 1,460,800,000 | 5,940,270 | 8.980 | 2014-06-13 |
| 1846 | 2014-06-12 | 648,000 | -8,500 | 0.04 | 1,460,800,000 | 6,032,880 | 9.310 | 2014-06-10 |
| 1847 | 2014-06-10 | 656,500 | -50,000 | 0.04 | 1,460,800,000 | 5,961,020 | 9.080 | 2014-06-06 |
| 1848 | 2014-06-09 | 706,500 | -65,000 | 0.05 | 1,460,800,000 | 6,457,410 | 9.140 | 2014-06-05 |
| 1849 | 2014-06-06 | 771,500 | 10,000 | 0.05 | 1,460,800,000 | 6,866,350 | 8.900 | 2014-06-04 |
| 1850 | 2014-06-05 | 761,500 | 80,000 | 0.05 | 1,460,800,000 | 6,838,270 | 8.980 | 2014-06-03 |
| 1851 | 2014-06-03 | 681,500 | -17,000 | 0.05 | 1,460,800,000 | 6,106,240 | 8.960 | 2014-05-29 |
| 1852 | 2014-05-29 | 698,500 | -11,500 | 0.05 | 1,460,800,000 | 6,216,650 | 8.900 | 2014-05-27 |
| 1853 | 2014-05-28 | 710,000 | 4,500 | 0.05 | 1,460,800,000 | 6,333,200 | 8.920 | 2014-05-26 |
| 1854 | 2014-05-27 | 705,500 | 13,000 | 0.05 | 1,460,800,000 | 6,264,840 | 8.880 | 2014-05-23 |
| 1855 | 2014-05-26 | 692,500 | -3,500 | 0.05 | 1,460,800,000 | 6,100,925 | 8.810 | 2014-05-22 |
| 1856 | 2014-05-23 | 696,000 | -2,500 | 0.05 | 1,460,800,000 | 6,055,200 | 8.700 | 2014-05-21 |
| 1857 | 2014-05-21 | 698,500 | 5,000 | 0.05 | 1,460,800,000 | 6,097,905 | 8.730 | 2014-05-19 |
| 1858 | 2014-05-20 | 693,500 | 12,000 | 0.05 | 1,460,800,000 | 6,068,125 | 8.750 | 2014-05-16 |
| 1859 | 2014-05-19 | 681,500 | -4,500 | 0.05 | 1,460,800,000 | 6,031,275 | 8.850 | 2014-05-15 |
| 1860 | 2014-05-16 | 686,000 | -16,000 | 0.05 | 1,460,800,000 | 5,947,620 | 8.670 | 2014-05-14 |
| 1861 | 2014-05-15 | 702,000 | 7,000 | 0.05 | 1,460,800,000 | 5,896,800 | 8.400 | 2014-05-13 |
| 1862 | 2014-05-14 | 695,000 | -1,500 | 0.05 | 1,460,800,000 | 6,088,200 | 8.760 | 2014-05-12 |
| 1863 | 2014-05-13 | 696,500 | 2,000 | 0.05 | 1,460,800,000 | 6,136,165 | 8.810 | 2014-05-09 |
| 1864 | 2014-05-12 | 694,500 | -6,500 | 0.05 | 1,460,800,000 | 6,111,600 | 8.800 | 2014-05-08 |
| 1865 | 2014-05-09 | 701,000 | -2,000 | 0.05 | 1,460,800,000 | 6,112,720 | 8.720 | 2014-05-07 |
| 1866 | 2014-05-08 | 703,000 | -16,000 | 0.05 | 1,460,800,000 | 6,151,250 | 8.750 | 2014-05-05 |
| 1867 | 2014-05-07 | 719,000 | -3,000 | 0.05 | 1,460,800,000 | 6,276,870 | 8.730 | 2014-05-02 |
| 1868 | 2014-05-05 | 722,000 | -15,500 | 0.05 | 1,460,800,000 | 6,252,520 | 8.660 | 2014-04-30 |
| 1869 | 2014-05-02 | 737,500 | 16,500 | 0.05 | 1,460,800,000 | 6,121,250 | 8.300 | 2014-04-29 |
| 1870 | 2014-04-30 | 721,000 | 5,000 | 0.05 | 1,460,800,000 | 6,027,560 | 8.360 | 2014-04-28 |
| 1871 | 2014-04-29 | 716,000 | 4,000 | 0.05 | 1,460,800,000 | 6,064,520 | 8.470 | 2014-04-25 |
| 1872 | 2014-04-25 | 712,000 | -2,000 | 0.05 | 1,460,800,000 | 6,158,800 | 8.650 | 2014-04-23 |
| 1873 | 2014-04-24 | 714,000 | -34,500 | 0.05 | 1,460,800,000 | 6,126,120 | 8.580 | 2014-04-22 |
| 1874 | 2014-04-23 | 748,500 | -11,500 | 0.05 | 1,460,800,000 | 6,407,160 | 8.560 | 2014-04-17 |
| 1875 | 2014-04-22 | 760,000 | -23,000 | 0.05 | 1,460,800,000 | 6,574,000 | 8.650 | 2014-04-16 |
| 1876 | 2014-04-17 | 783,000 | 1,000 | 0.05 | 1,460,800,000 | 6,851,250 | 8.750 | 2014-04-15 |
| 1877 | 2014-04-16 | 782,000 | -15,000 | 0.05 | 1,460,800,000 | 6,850,320 | 8.760 | 2014-04-14 |
| 1878 | 2014-04-15 | 797,000 | 23,500 | 0.05 | 1,460,800,000 | 6,933,900 | 8.700 | 2014-04-11 |
| 1879 | 2014-04-14 | 773,500 | 4,500 | 0.05 | 1,460,800,000 | 6,992,440 | 9.040 | 2014-04-10 |
| 1880 | 2014-04-11 | 769,000 | 4,500 | 0.05 | 1,460,800,000 | 6,874,860 | 8.940 | 2014-04-09 |
| 1881 | 2014-04-10 | 764,500 | 46,500 | 0.05 | 1,460,800,000 | 6,666,440 | 8.720 | 2014-04-08 |
| 1882 | 2014-04-09 | 718,000 | 9,000 | 0.05 | 1,460,800,000 | 6,181,980 | 8.610 | 2014-04-07 |
| 1883 | 2014-04-08 | 709,000 | 12,500 | 0.05 | 1,460,800,000 | 6,253,380 | 8.820 | 2014-04-04 |
| 1884 | 2014-04-07 | 696,500 | -11,000 | 0.05 | 1,460,800,000 | 6,073,480 | 8.720 | 2014-04-03 |
| 1885 | 2014-04-04 | 707,500 | 4,000 | 0.05 | 1,460,800,000 | 6,141,100 | 8.680 | 2014-04-02 |
| 1886 | 2014-04-03 | 703,500 | -45,000 | 0.05 | 1,460,800,000 | 6,113,415 | 8.690 | 2014-04-01 |
| 1887 | 2014-04-02 | 748,500 | 4,000 | 0.05 | 1,460,800,000 | 6,287,400 | 8.400 | 2014-03-31 |
| 1888 | 2014-04-01 | 744,500 | 11,000 | 0.05 | 1,460,800,000 | 6,164,460 | 8.280 | 2014-03-28 |
| 1889 | 2014-03-31 | 733,500 | 63,000 | 0.05 | 1,460,800,000 | 6,154,065 | 8.390 | 2014-03-27 |
| 1890 | 2014-03-28 | 670,500 | -29,500 | 0.05 | 1,460,800,000 | 5,853,465 | 8.730 | 2014-03-26 |
| 1891 | 2014-03-27 | 700,000 | 35,000 | 0.05 | 1,460,800,000 | 5,971,000 | 8.530 | 2014-03-25 |
| 1892 | 2014-03-26 | 665,000 | 2,500 | 0.05 | 1,460,800,000 | 5,858,650 | 8.810 | 2014-03-24 |
| 1893 | 2014-03-25 | 662,500 | 12,500 | 0.05 | 1,460,800,000 | 5,704,125 | 8.610 | 2014-03-21 |
| 1894 | 2014-03-24 | 650,000 | 18,500 | 0.04 | 1,460,800,000 | 5,648,500 | 8.690 | 2014-03-20 |
| 1895 | 2014-03-21 | 631,500 | -22,000 | 0.04 | 1,460,800,000 | 5,563,515 | 8.810 | 2014-03-19 |
| 1896 | 2014-03-20 | 653,500 | 125,500 | 0.04 | 1,460,800,000 | 5,691,985 | 8.710 | 2014-03-18 |
| 1897 | 2014-03-19 | 528,000 | 15,500 | 0.04 | 1,460,800,000 | 5,010,720 | 9.490 | 2014-03-17 |
| 1898 | 2014-03-18 | 512,500 | 1,000 | 0.04 | 1,460,800,000 | 4,996,875 | 9.750 | 2014-03-14 |
| 1899 | 2014-03-13 | 511,500 | 8,000 | 0.04 | 1,460,800,000 | 5,043,390 | 9.860 | 2014-03-11 |
| 1900 | 2014-03-12 | 503,500 | 5,500 | 0.03 | 1,460,800,000 | 5,004,790 | 9.940 | 2014-03-10 |
| 1901 | 2014-03-11 | 498,000 | -25,000 | 0.03 | 1,460,800,000 | 4,999,920 | 10.04 | 2014-03-07 |
| 1902 | 2014-03-07 | 523,000 | -9,000 | 0.04 | 1,460,800,000 | 5,182,930 | 9.910 | 2014-03-05 |
| 1903 | 2014-03-06 | 532,000 | 10,000 | 0.04 | 1,460,800,000 | 5,197,640 | 9.770 | 2014-03-04 |
| 1904 | 2014-03-05 | 522,000 | -2,000 | 0.04 | 1,460,800,000 | 5,105,160 | 9.780 | 2014-03-03 |
| 1905 | 2014-03-04 | 524,000 | 34,500 | 0.04 | 1,460,800,000 | 5,072,320 | 9.680 | 2014-02-28 |
| 1906 | 2014-03-03 | 489,500 | 5,000 | 0.03 | 1,460,800,000 | 4,895,000 | 10.00 | 2014-02-27 |
| 1907 | 2014-02-28 | 484,500 | 4,000 | 0.03 | 1,460,800,000 | 4,932,210 | 10.18 | 2014-02-26 |
| 1908 | 2014-02-27 | 480,500 | -500 | 0.03 | 1,460,800,000 | 5,035,640 | 10.48 | 2014-02-25 |
| 1909 | 2014-02-26 | 481,000 | -9,000 | 0.03 | 1,460,800,000 | 5,069,740 | 10.54 | 2014-02-24 |
| 1910 | 2014-02-25 | 490,000 | -4,000 | 0.03 | 1,460,800,000 | 5,292,000 | 10.80 | 2014-02-21 |
| 1911 | 2014-02-24 | 494,000 | -15,500 | 0.03 | 1,460,800,000 | 5,285,800 | 10.70 | 2014-02-20 |
| 1912 | 2014-02-21 | 509,500 | 3,500 | 0.03 | 1,460,800,000 | 5,359,940 | 10.52 | 2014-02-19 |
| 1913 | 2014-02-20 | 506,000 | 1,000 | 0.03 | 1,460,800,000 | 5,120,720 | 10.12 | 2014-02-18 |
| 1914 | 2014-02-19 | 505,000 | 500 | 0.03 | 1,460,800,000 | 4,989,400 | 9.880 | 2014-02-17 |
| 1915 | 2014-02-18 | 504,500 | 500 | 0.03 | 1,460,800,000 | 4,994,550 | 9.900 | 2014-02-14 |
| 1916 | 2014-02-17 | 504,000 | -49,500 | 0.03 | 1,460,800,000 | 4,929,120 | 9.780 | 2014-02-13 |
| 1917 | 2014-02-14 | 553,500 | 44,500 | 0.04 | 1,460,800,000 | 5,346,810 | 9.660 | 2014-02-12 |
| 1918 | 2014-02-13 | 509,000 | 13,000 | 0.03 | 1,460,800,000 | 4,978,020 | 9.780 | 2014-02-11 |
| 1919 | 2014-02-12 | 496,000 | -15,500 | 0.03 | 1,460,800,000 | 4,989,760 | 10.06 | 2014-02-10 |
| 1920 | 2014-02-11 | 511,500 | 3,500 | 0.04 | 1,460,800,000 | 4,910,400 | 9.600 | 2014-02-07 |
| 1921 | 2014-02-10 | 508,000 | -9,500 | 0.03 | 1,460,800,000 | 4,958,080 | 9.760 | 2014-02-06 |
| 1922 | 2014-02-07 | 517,500 | 55,000 | 0.04 | 1,460,800,000 | 4,885,200 | 9.440 | 2014-02-05 |
| 1923 | 2014-02-06 | 462,500 | -17,000 | 0.03 | 1,460,800,000 | 4,509,375 | 9.750 | 2014-02-04 |
| 1924 | 2014-02-05 | 479,500 | 13,000 | 0.03 | 1,460,800,000 | 4,665,535 | 9.730 | 2014-01-29 |
| 1925 | 2014-02-04 | 466,500 | 10,000 | 0.03 | 1,460,800,000 | 4,567,035 | 9.790 | 2014-01-28 |
| 1926 | 2014-01-29 | 456,500 | 1,500 | 0.03 | 1,460,800,000 | 4,647,170 | 10.18 | 2014-01-27 |
| 1927 | 2014-01-28 | 455,000 | 500 | 0.03 | 1,460,800,000 | 4,832,100 | 10.62 | 2014-01-24 |
| 1928 | 2014-01-27 | 454,500 | -25,000 | 0.03 | 1,460,800,000 | 4,863,150 | 10.70 | 2014-01-23 |
| 1929 | 2014-01-24 | 479,500 | 7,000 | 0.03 | 1,460,800,000 | 5,092,290 | 10.62 | 2014-01-22 |
| 1930 | 2014-01-23 | 472,500 | 19,000 | 0.03 | 1,460,800,000 | 4,999,050 | 10.58 | 2014-01-21 |
| 1931 | 2014-01-22 | 453,500 | -500 | 0.03 | 1,460,800,000 | 4,861,520 | 10.72 | 2014-01-20 |
| 1932 | 2014-01-21 | 454,000 | -14,000 | 0.03 | 1,460,800,000 | 4,903,200 | 10.80 | 2014-01-17 |
| 1933 | 2014-01-20 | 468,000 | -21,000 | 0.03 | 1,460,800,000 | 4,942,080 | 10.56 | 2014-01-16 |
| 1934 | 2014-01-16 | 489,000 | 10,000 | 0.03 | 1,460,800,000 | 5,212,740 | 10.66 | 2014-01-14 |
| 1935 | 2014-01-15 | 479,000 | -20,000 | 0.03 | 1,460,800,000 | 5,221,100 | 10.90 | 2014-01-13 |
| 1936 | 2014-01-14 | 499,000 | 56,000 | 0.03 | 1,460,800,000 | 5,319,340 | 10.66 | 2014-01-10 |
| 1937 | 2014-01-13 | 443,000 | 9,500 | 0.03 | 1,460,800,000 | 4,899,580 | 11.06 | 2014-01-09 |
| 1938 | 2014-01-10 | 433,500 | 5,000 | 0.03 | 1,460,800,000 | 4,915,890 | 11.34 | 2014-01-08 |
| 1939 | 2014-01-09 | 428,500 | -1,500 | 0.03 | 1,460,800,000 | 4,782,060 | 11.16 | 2014-01-07 |
| 1940 | 2014-01-08 | 430,000 | 4,000 | 0.03 | 1,460,800,000 | 4,824,600 | 11.22 | 2014-01-06 |
| 1941 | 2014-01-07 | 426,000 | -7,500 | 0.03 | 1,460,800,000 | 4,907,520 | 11.52 | 2014-01-03 |
| 1942 | 2014-01-06 | 433,500 | 38,500 | 0.03 | 1,460,800,000 | 4,941,900 | 11.40 | 2014-01-02 |
| 1943 | 2014-01-03 | 395,000 | 2,000 | 0.03 | 1,460,800,000 | 4,495,100 | 11.38 | 2013-12-30 |
| 1944 | 2014-01-02 | 393,000 | -13,000 | 0.03 | 1,460,800,000 | 4,503,780 | 11.46 | 2013-12-27 |
| 1945 | 2013-12-30 | 406,000 | 20,000 | 0.03 | 1,460,800,000 | 4,612,160 | 11.36 | 2013-12-23 |
| 1946 | 2013-12-27 | 386,000 | -1,000 | 0.03 | 1,460,800,000 | 4,408,120 | 11.42 | 2013-12-20 |
| 1947 | 2013-12-23 | 387,000 | -11,000 | 0.03 | 1,460,800,000 | 4,427,280 | 11.44 | 2013-12-19 |
| 1948 | 2013-12-20 | 398,000 | -1,000 | 0.03 | 1,460,800,000 | 4,521,280 | 11.36 | 2013-12-18 |
| 1949 | 2013-12-19 | 399,000 | -6,500 | 0.03 | 1,460,800,000 | 4,572,540 | 11.46 | 2013-12-17 |
| 1950 | 2013-12-18 | 405,500 | 1,500 | 0.03 | 1,460,800,000 | 4,606,480 | 11.36 | 2013-12-16 |
| 1951 | 2013-12-17 | 404,000 | 7,000 | 0.03 | 1,460,800,000 | 4,516,720 | 11.18 | 2013-12-13 |
| 1952 | 2013-12-16 | 397,000 | -500 | 0.03 | 1,460,800,000 | 4,398,760 | 11.08 | 2013-12-12 |
| 1953 | 2013-12-13 | 397,500 | -8,500 | 0.03 | 1,460,800,000 | 4,475,850 | 11.26 | 2013-12-11 |
| 1954 | 2013-12-12 | 406,000 | -20,000 | 0.03 | 1,460,800,000 | 4,628,400 | 11.40 | 2013-12-10 |
| 1955 | 2013-12-11 | 426,000 | -20,500 | 0.03 | 1,460,800,000 | 4,864,920 | 11.42 | 2013-12-09 |
| 1956 | 2013-12-10 | 446,500 | 14,000 | 0.03 | 1,460,800,000 | 5,045,450 | 11.30 | 2013-12-06 |
| 1957 | 2013-12-09 | 432,500 | -1,000 | 0.03 | 1,460,800,000 | 5,068,900 | 11.72 | 2013-12-05 |
| 1958 | 2013-12-06 | 433,500 | 6,000 | 0.03 | 1,460,800,000 | 5,097,960 | 11.76 | 2013-12-04 |
| 1959 | 2013-12-05 | 427,500 | -17,000 | 0.03 | 1,460,800,000 | 5,044,500 | 11.80 | 2013-12-03 |
| 1960 | 2013-12-04 | 444,500 | -4,000 | 0.03 | 1,460,800,000 | 5,165,090 | 11.62 | 2013-12-02 |
| 1961 | 2013-12-03 | 448,500 | -1,500 | 0.03 | 1,460,800,000 | 5,310,240 | 11.84 | 2013-11-29 |
| 1962 | 2013-12-02 | 450,000 | 3,500 | 0.03 | 1,460,800,000 | 5,301,000 | 11.78 | 2013-11-28 |
| 1963 | 2013-11-29 | 446,500 | -22,000 | 0.03 | 1,460,800,000 | 5,259,770 | 11.78 | 2013-11-27 |
| 1964 | 2013-11-28 | 468,500 | 7,000 | 0.03 | 1,460,800,000 | 5,556,410 | 11.86 | 2013-11-26 |
| 1965 | 2013-11-27 | 461,500 | 22,000 | 0.03 | 1,460,800,000 | 5,482,620 | 11.88 | 2013-11-25 |
| 1966 | 2013-11-26 | 439,500 | 17,500 | 0.03 | 1,460,800,000 | 5,265,210 | 11.98 | 2013-11-22 |
| 1967 | 2013-11-25 | 422,000 | -12,500 | 0.03 | 1,460,800,000 | 5,013,360 | 11.88 | 2013-11-21 |
| 1968 | 2013-11-22 | 434,500 | -1,000 | 0.03 | 1,460,800,000 | 5,231,380 | 12.04 | 2013-11-20 |
| 1969 | 2013-11-21 | 435,500 | -26,000 | 0.03 | 1,460,800,000 | 5,382,780 | 12.36 | 2013-11-19 |
| 1970 | 2013-11-20 | 461,500 | -113,000 | 0.03 | 1,460,800,000 | 5,667,220 | 12.28 | 2013-11-18 |
| 1971 | 2013-11-19 | 574,500 | -5,500 | 0.04 | 1,460,800,000 | 6,802,080 | 11.84 | 2013-11-15 |
| 1972 | 2013-11-18 | 580,000 | -10,000 | 0.04 | 1,460,800,000 | 6,855,600 | 11.82 | 2013-11-14 |
| 1973 | 2013-11-15 | 590,000 | -18,000 | 0.04 | 1,460,800,000 | 6,950,200 | 11.78 | 2013-11-13 |
| 1974 | 2013-11-14 | 608,000 | -15,000 | 0.04 | 1,460,800,000 | 7,162,240 | 11.78 | 2013-11-12 |
| 1975 | 2013-11-13 | 623,000 | -20,500 | 0.04 | 1,460,800,000 | 7,276,640 | 11.68 | 2013-11-11 |
| 1976 | 2013-11-12 | 643,500 | -7,500 | 0.04 | 1,460,800,000 | 7,490,340 | 11.64 | 2013-11-08 |
| 1977 | 2013-11-11 | 651,000 | -11,500 | 0.04 | 1,460,800,000 | 7,551,600 | 11.60 | 2013-11-07 |
| 1978 | 2013-11-08 | 662,500 | -60,000 | 0.05 | 1,460,800,000 | 7,698,250 | 11.62 | 2013-11-06 |
| 1979 | 2013-11-07 | 722,500 | -4,000 | 0.05 | 1,460,800,000 | 8,279,850 | 11.46 | 2013-11-05 |
| 1980 | 2013-11-06 | 726,500 | -14,000 | 0.05 | 1,460,800,000 | 8,238,510 | 11.34 | 2013-11-04 |
| 1981 | 2013-11-05 | 740,500 | -500 | 0.05 | 1,460,800,000 | 8,323,220 | 11.24 | 2013-11-01 |
| 1982 | 2013-10-31 | 741,000 | 6,500 | 0.05 | 1,460,800,000 | 8,180,640 | 11.04 | 2013-10-29 |
| 1983 | 2013-10-30 | 734,500 | -14,500 | 0.05 | 1,460,800,000 | 8,152,950 | 11.10 | 2013-10-28 |
| 1984 | 2013-10-29 | 749,000 | -23,000 | 0.05 | 1,460,800,000 | 8,313,900 | 11.10 | 2013-10-25 |
| 1985 | 2013-10-28 | 772,000 | -45,500 | 0.05 | 1,460,800,000 | 8,569,200 | 11.10 | 2013-10-24 |
| 1986 | 2013-10-25 | 817,500 | -293,000 | 0.06 | 1,460,800,000 | 8,730,900 | 10.68 | 2013-10-23 |
| 1987 | 2013-10-24 | 1,110,500 | 102,000 | 0.08 | 1,460,800,000 | 11,882,350 | 10.70 | 2013-10-22 |
| 1988 | 2013-10-23 | 1,008,500 | 180,000 | 0.07 | 1,460,800,000 | 10,952,310 | 10.86 | 2013-10-21 |
| 1989 | 2013-10-22 | 828,500 | -4,000 | 0.06 | 1,460,800,000 | 8,864,950 | 10.70 | 2013-10-18 |
| 1990 | 2013-10-21 | 832,500 | -72,000 | 0.06 | 1,460,800,000 | 8,824,500 | 10.60 | 2013-10-17 |
| 1991 | 2013-10-18 | 904,500 | -121,500 | 0.06 | 1,460,800,000 | 9,424,890 | 10.42 | 2013-10-16 |
| 1992 | 2013-10-17 | 1,026,000 | -76,000 | 0.07 | 1,460,800,000 | 10,239,480 | 9.980 | 2013-10-15 |
| 1993 | 2013-10-16 | 1,102,000 | -11,000 | 0.08 | 1,460,800,000 | 10,469,000 | 9.500 | 2013-10-11 |
| 1994 | 2013-10-15 | 1,113,000 | 4,000 | 0.08 | 1,460,800,000 | 10,629,150 | 9.550 | 2013-10-10 |
| 1995 | 2013-10-11 | 1,109,000 | -30,000 | 0.08 | 1,460,800,000 | 10,590,950 | 9.550 | 2013-10-09 |
| 1996 | 2013-10-10 | 1,139,000 | 34,000 | 0.08 | 1,460,800,000 | 10,717,990 | 9.410 | 2013-10-08 |
| 1997 | 2013-10-09 | 1,105,000 | 10,000 | 0.08 | 1,460,800,000 | 10,519,600 | 9.520 | 2013-10-07 |
| 1998 | 2013-10-07 | 1,095,000 | -6,500 | 0.07 | 1,460,800,000 | 10,501,050 | 9.590 | 2013-10-03 |
| 1999 | 2013-10-04 | 1,101,500 | -11,500 | 0.08 | 1,460,800,000 | 10,508,310 | 9.540 | 2013-10-02 |
| 2000 | 2013-10-02 | 1,113,000 | 3,000 | 0.08 | 1,460,800,000 | 10,573,500 | 9.500 | 2013-09-27 |
| 2001 | 2013-09-30 | 1,110,000 | -30,500 | 0.08 | 1,460,800,000 | 10,578,300 | 9.530 | 2013-09-26 |
| 2002 | 2013-09-27 | 1,140,500 | -7,000 | 0.08 | 1,460,800,000 | 10,834,750 | 9.500 | 2013-09-25 |
| 2003 | 2013-09-26 | 1,147,500 | 11,500 | 0.08 | 1,460,800,000 | 10,924,200 | 9.520 | 2013-09-24 |
| 2004 | 2013-09-25 | 1,136,000 | 3,000 | 0.08 | 1,460,800,000 | 10,848,800 | 9.550 | 2013-09-23 |
| 2005 | 2013-09-24 | 1,133,000 | 3,000 | 0.08 | 1,460,800,000 | 10,944,780 | 9.660 | 2013-09-19 |
| 2006 | 2013-09-23 | 1,130,000 | -7,000 | 0.08 | 1,460,800,000 | 10,893,200 | 9.640 | 2013-09-18 |
| 2007 | 2013-09-17 | 1,137,000 | 111,500 | 0.08 | 1,460,800,000 | 10,699,170 | 9.410 | 2013-09-13 |
| 2008 | 2013-09-16 | 1,025,500 | -21,500 | 0.07 | 1,460,800,000 | 9,793,525 | 9.550 | 2013-09-12 |
| 2009 | 2013-09-13 | 1,047,000 | -60,000 | 0.07 | 1,460,800,000 | 10,103,550 | 9.650 | 2013-09-11 |
| 2010 | 2013-09-12 | 1,107,000 | -96,000 | 0.08 | 1,460,800,000 | 10,472,220 | 9.460 | 2013-09-10 |
| 2011 | 2013-09-11 | 1,203,000 | -15,000 | 0.08 | 1,460,800,000 | 11,007,450 | 9.150 | 2013-09-09 |
| 2012 | 2013-09-10 | 1,218,000 | 109,500 | 0.08 | 1,460,800,000 | 10,937,640 | 8.980 | 2013-09-06 |
| 2013 | 2013-09-09 | 1,108,500 | 58,500 | 0.08 | 1,460,800,000 | 10,519,665 | 9.490 | 2013-09-05 |
| 2014 | 2013-09-06 | 1,050,000 | 74,500 | 0.07 | 1,460,800,000 | 10,164,000 | 9.680 | 2013-09-04 |
| 2015 | 2013-09-05 | 975,500 | -2,000 | 0.07 | 1,460,800,000 | 9,520,880 | 9.760 | 2013-09-03 |
| 2016 | 2013-09-04 | 977,500 | 51,500 | 0.07 | 1,460,800,000 | 9,559,950 | 9.780 | 2013-09-02 |
| 2017 | 2013-09-03 | 926,000 | 15,000 | 0.06 | 1,460,800,000 | 9,204,440 | 9.940 | 2013-08-30 |
| 2018 | 2013-09-02 | 911,000 | -24,000 | 0.06 | 1,460,800,000 | 9,219,320 | 10.12 | 2013-08-29 |
| 2019 | 2013-08-30 | 935,000 | -12,500 | 0.06 | 1,460,800,000 | 9,368,700 | 10.02 | 2013-08-28 |
| 2020 | 2013-08-29 | 947,500 | 33,500 | 0.06 | 1,460,800,000 | 9,370,775 | 9.890 | 2013-08-27 |
| 2021 | 2013-08-28 | 914,000 | 4,500 | 0.06 | 1,460,800,000 | 9,213,120 | 10.08 | 2013-08-26 |
| 2022 | 2013-08-27 | 909,500 | 500 | 0.06 | 1,460,800,000 | 9,058,620 | 9.960 | 2013-08-23 |
| 2023 | 2013-08-26 | 909,000 | -3,000 | 0.06 | 1,460,800,000 | 9,062,730 | 9.970 | 2013-08-22 |
| 2024 | 2013-08-23 | 912,000 | 10,000 | 0.06 | 1,460,800,000 | 9,120,000 | 10.00 | 2013-08-21 |
| 2025 | 2013-08-22 | 902,000 | -29,500 | 0.06 | 1,460,800,000 | 9,020,000 | 10.00 | 2013-08-20 |
| 2026 | 2013-08-21 | 931,500 | 22,000 | 0.06 | 1,460,800,000 | 9,352,260 | 10.04 | 2013-08-19 |
| 2027 | 2013-08-20 | 909,500 | 61,000 | 0.06 | 1,460,800,000 | 9,067,715 | 9.970 | 2013-08-16 |
| 2028 | 2013-08-16 | 848,500 | 23,500 | 0.06 | 1,460,800,000 | 8,654,700 | 10.20 | 2013-08-13 |
| 2029 | 2013-08-15 | 825,000 | -36,500 | 0.06 | 1,460,800,000 | 8,415,000 | 10.20 | 2013-08-12 |
| 2030 | 2013-08-13 | 861,500 | 20,000 | 0.06 | 1,460,800,000 | 8,615,000 | 10.00 | 2013-08-09 |
| 2031 | 2013-08-12 | 841,500 | 3,000 | 0.06 | 1,460,800,000 | 8,305,605 | 9.870 | 2013-08-08 |
| 2032 | 2013-08-09 | 838,500 | 8,000 | 0.06 | 1,460,800,000 | 8,401,770 | 10.02 | 2013-08-07 |
| 2033 | 2013-08-07 | 830,500 | 1,000 | 0.06 | 1,460,800,000 | 8,388,050 | 10.10 | 2013-08-05 |
| 2034 | 2013-08-06 | 829,500 | 13,000 | 0.06 | 1,460,800,000 | 8,427,720 | 10.16 | 2013-08-02 |
| 2035 | 2013-08-05 | 816,500 | -10,000 | 0.06 | 1,460,800,000 | 8,360,960 | 10.24 | 2013-08-01 |
| 2036 | 2013-08-02 | 826,500 | 8,000 | 0.06 | 1,460,800,000 | 8,446,830 | 10.22 | 2013-07-31 |
| 2037 | 2013-07-31 | 818,500 | -16,500 | 0.06 | 1,460,800,000 | 8,496,030 | 10.38 | 2013-07-29 |
| 2038 | 2013-07-30 | 835,000 | 1,000 | 0.06 | 1,460,800,000 | 8,583,800 | 10.28 | 2013-07-26 |
| 2039 | 2013-07-29 | 834,000 | -1,500 | 0.06 | 1,460,800,000 | 8,540,160 | 10.24 | 2013-07-25 |
| 2040 | 2013-07-26 | 835,500 | 4,000 | 0.06 | 1,460,800,000 | 8,505,390 | 10.18 | 2013-07-24 |
| 2041 | 2013-07-25 | 831,500 | 4,500 | 0.06 | 1,460,800,000 | 8,597,710 | 10.34 | 2013-07-23 |
| 2042 | 2013-07-24 | 827,000 | -6,000 | 0.06 | 1,460,800,000 | 8,584,260 | 10.38 | 2013-07-22 |
| 2043 | 2013-07-23 | 833,000 | -14,000 | 0.06 | 1,460,800,000 | 8,579,900 | 10.30 | 2013-07-19 |
| 2044 | 2013-07-22 | 847,000 | 5,000 | 0.06 | 1,460,800,000 | 8,757,980 | 10.34 | 2013-07-18 |
| 2045 | 2013-07-19 | 842,000 | -1,000 | 0.06 | 1,460,800,000 | 8,723,120 | 10.36 | 2013-07-17 |
| 2046 | 2013-07-18 | 843,000 | -2,000 | 0.06 | 1,460,800,000 | 8,716,620 | 10.34 | 2013-07-16 |
| 2047 | 2013-07-17 | 845,000 | -2,500 | 0.06 | 1,460,800,000 | 8,771,100 | 10.38 | 2013-07-15 |
| 2048 | 2013-07-16 | 847,500 | -18,500 | 0.06 | 1,460,800,000 | 8,712,300 | 10.28 | 2013-07-12 |
| 2049 | 2013-07-15 | 866,000 | -13,000 | 0.06 | 1,460,800,000 | 8,885,160 | 10.26 | 2013-07-11 |
| 2050 | 2013-07-12 | 879,000 | -11,000 | 0.06 | 1,460,800,000 | 8,860,320 | 10.08 | 2013-07-10 |
| 2051 | 2013-07-11 | 890,000 | -3,000 | 0.06 | 1,460,800,000 | 8,935,600 | 10.04 | 2013-07-09 |
| 2052 | 2013-07-10 | 893,000 | -3,000 | 0.06 | 1,460,800,000 | 8,965,720 | 10.04 | 2013-07-08 |
| 2053 | 2013-07-09 | 896,000 | 3,000 | 0.06 | 1,460,800,000 | 9,121,280 | 10.18 | 2013-07-05 |
| 2054 | 2013-07-08 | 893,000 | -4,500 | 0.06 | 1,460,800,000 | 8,912,140 | 9.980 | 2013-07-04 |
| 2055 | 2013-07-05 | 897,500 | 16,500 | 0.06 | 1,460,800,000 | 8,957,050 | 9.980 | 2013-07-03 |
| 2056 | 2013-07-04 | 881,000 | -9,000 | 0.06 | 1,460,800,000 | 9,180,020 | 10.42 | 2013-07-02 |
| 2057 | 2013-07-03 | 890,000 | -9,500 | 0.06 | 1,460,800,000 | 9,291,600 | 10.44 | 2013-06-28 |
| 2058 | 2013-07-02 | 899,500 | -500 | 0.06 | 1,460,800,000 | 9,246,860 | 10.28 | 2013-06-27 |
| 2059 | 2013-06-28 | 900,000 | -31,500 | 0.06 | 1,460,800,000 | 9,252,000 | 10.28 | 2013-06-26 |
| 2060 | 2013-06-27 | 931,500 | -7,500 | 0.06 | 1,460,800,000 | 9,147,330 | 9.820 | 2013-06-25 |
| 2061 | 2013-06-26 | 939,000 | -47,500 | 0.06 | 1,460,800,000 | 9,483,900 | 10.10 | 2013-06-24 |
| 2062 | 2013-06-25 | 986,500 | -40,500 | 0.07 | 1,460,800,000 | 10,160,950 | 10.30 | 2013-06-21 |
| 2063 | 2013-06-24 | 1,027,000 | -2,500 | 0.07 | 1,460,800,000 | 10,475,400 | 10.20 | 2013-06-20 |
| 2064 | 2013-06-21 | 1,029,500 | -27,500 | 0.07 | 1,460,800,000 | 10,706,800 | 10.40 | 2013-06-19 |
| 2065 | 2013-06-20 | 1,057,000 | -35,000 | 0.07 | 1,460,800,000 | 11,013,940 | 10.42 | 2013-06-18 |
| 2066 | 2013-06-19 | 1,092,000 | 11,500 | 0.07 | 1,460,800,000 | 11,378,640 | 10.42 | 2013-06-17 |
| 2067 | 2013-06-18 | 1,080,500 | -14,500 | 0.07 | 1,460,800,000 | 11,302,030 | 10.46 | 2013-06-14 |
| 2068 | 2013-06-17 | 1,095,000 | -87,500 | 0.07 | 1,460,800,000 | 10,950,000 | 10.00 | 2013-06-13 |
| 2069 | 2013-06-14 | 1,182,500 | -105,500 | 0.08 | 1,460,800,000 | 12,061,500 | 10.20 | 2013-06-11 |
| 2070 | 2013-06-13 | 1,288,000 | -18,500 | 0.09 | 1,460,800,000 | 13,060,320 | 10.14 | 2013-06-10 |
| 2071 | 2013-06-11 | 1,306,500 | 5,500 | 0.09 | 1,460,800,000 | 12,869,025 | 9.850 | 2013-06-07 |
| 2072 | 2013-06-10 | 1,301,000 | 6,000 | 0.09 | 1,460,800,000 | 12,866,890 | 9.890 | 2013-06-06 |
| 2073 | 2013-06-07 | 1,295,000 | -10,000 | 0.09 | 1,460,800,000 | 12,975,900 | 10.02 | 2013-06-05 |
| 2074 | 2013-06-06 | 1,305,000 | -1,500 | 0.09 | 1,460,800,000 | 13,206,600 | 10.12 | 2013-06-04 |
| 2075 | 2013-06-05 | 1,306,500 | -86,500 | 0.09 | 1,460,800,000 | 13,143,390 | 10.06 | 2013-06-03 |
| 2076 | 2013-06-04 | 1,393,000 | -53,500 | 0.10 | 1,460,800,000 | 13,902,140 | 9.980 | 2013-05-31 |
| 2077 | 2013-06-03 | 1,446,500 | 132,000 | 0.10 | 1,460,800,000 | 14,291,420 | 9.880 | 2013-05-30 |
| 2078 | 2013-05-31 | 1,314,500 | 110,000 | 0.09 | 1,460,800,000 | 13,355,320 | 10.16 | 2013-05-29 |
| 2079 | 2013-05-30 | 1,204,500 | 49,500 | 0.08 | 1,460,800,000 | 12,478,620 | 10.36 | 2013-05-28 |
| 2080 | 2013-05-29 | 1,155,000 | 8,500 | 0.08 | 1,460,800,000 | 11,988,900 | 10.38 | 2013-05-27 |
| 2081 | 2013-05-28 | 1,146,500 | -41,000 | 0.08 | 1,460,800,000 | 12,061,180 | 10.52 | 2013-05-24 |
| 2082 | 2013-05-27 | 1,187,500 | 0.08 | 1,460,800,000 | 12,421,250 | 10.46 | 2013-05-23 | |
Webb-site Database - Powered By Linux Group