SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 221,608,100 | 170,306 | 13.4569 | 1,646,804,000 | 2026-02-12 |
| 2 | 2026-02-20 | 221,437,794 | -900,720 | 13.4465 | 1,646,804,000 | 2026-02-12 |
| 3 | 2026-02-16 | 222,338,514 | 0 | 13.5012 | 1,646,804,000 | 2026-02-12 |
| 4 | 2026-02-13 | 222,338,514 | -821,346 | 13.5012 | 1,646,804,000 | 2026-02-12 |
| 5 | 2026-02-12 | 223,159,860 | -40,050 | 13.5511 | 1,646,804,000 | 2026-02-12 |
| 6 | 2026-02-11 | 223,199,910 | -320,649 | 15.6431 | 1,426,824,000 | 2026-01-31 |
| 7 | 2026-02-10 | 223,520,559 | -301,717 | 15.6656 | 1,426,824,000 | 2026-01-31 |
| 8 | 2026-02-09 | 223,822,276 | 1,104,151 | 15.6867 | 1,426,824,000 | 2026-01-31 |
| 9 | 2026-02-06 | 222,718,125 | 380,631 | 15.6094 | 1,426,824,000 | 2026-01-31 |
| 10 | 2026-02-05 | 222,337,494 | -179,199 | 15.5827 | 1,426,824,000 | 2026-01-31 |
| 11 | 2026-02-04 | 222,516,693 | -2,506,032 | 15.5952 | 1,426,824,000 | 2026-01-31 |
| 12 | 2026-02-03 | 225,022,725 | 2,002,208 | 15.7709 | 1,426,824,000 | 2026-01-31 |
| 13 | 2026-02-02 | 223,020,517 | -157,863 | 15.6306 | 1,426,824,000 | 2026-01-31 |
| 14 | 2026-01-30 | 223,178,380 | -739,230 | 15.6416 | 1,426,824,000 | 2025-12-31 |
| 15 | 2026-01-29 | 223,917,610 | -28,334 | 15.6934 | 1,426,824,000 | 2025-12-31 |
| 16 | 2026-01-28 | 223,945,944 | -3,382,288 | 15.6954 | 1,426,824,000 | 2025-12-31 |
| 17 | 2026-01-27 | 227,328,232 | -381,474 | 15.9325 | 1,426,824,000 | 2025-12-31 |
| 18 | 2026-01-26 | 227,709,706 | -3,182,559 | 15.9592 | 1,426,824,000 | 2025-12-31 |
| 19 | 2026-01-23 | 230,892,265 | 966,809 | 16.1823 | 1,426,824,000 | 2025-12-31 |
| 20 | 2026-01-22 | 229,925,456 | -1,305,167 | 16.1145 | 1,426,824,000 | 2025-12-31 |
| 21 | 2026-01-21 | 231,230,623 | -1,855,980 | 16.2060 | 1,426,824,000 | 2025-12-31 |
| 22 | 2026-01-20 | 233,086,603 | -1,817,038 | 16.3360 | 1,426,824,000 | 2025-12-31 |
| 23 | 2026-01-19 | 234,903,641 | 2,000,000 | 16.4634 | 1,426,824,000 | 2025-12-31 |
| 24 | 2026-01-16 | 232,903,641 | -1,637,527 | 16.3232 | 1,426,824,000 | 2025-12-31 |
| 25 | 2026-01-15 | 234,541,168 | -504,329 | 16.4380 | 1,426,824,000 | 2025-12-31 |
| 26 | 2026-01-14 | 235,045,497 | 2,865,915 | 16.4733 | 1,426,824,000 | 2025-12-31 |
| 27 | 2026-01-13 | 232,179,582 | 816,291 | 16.2725 | 1,426,824,000 | 2025-12-31 |
| 28 | 2026-01-12 | 231,363,291 | -3,330,610 | 16.2153 | 1,426,824,000 | 2025-12-31 |
| 29 | 2026-01-09 | 234,693,901 | 3,293,799 | 16.4487 | 1,426,824,000 | 2025-12-31 |
| 30 | 2026-01-08 | 231,400,102 | -710,649 | 16.2178 | 1,426,824,000 | 2025-12-31 |
| 31 | 2026-01-07 | 232,110,751 | 129,611 | 16.2677 | 1,426,824,000 | 2025-12-31 |
| 32 | 2026-01-06 | 231,981,140 | -824,413 | 16.2586 | 1,426,824,000 | 2025-12-31 |
| 33 | 2026-01-05 | 232,805,553 | 58,634 | 16.3163 | 1,426,824,000 | 2025-12-31 |
| 34 | 2026-01-02 | 232,746,919 | 284,500 | 16.3122 | 1,426,824,000 | 2025-12-31 |
| 35 | 2025-12-31 | 232,462,419 | 0 | 16.2923 | 1,426,824,000 | 2025-12-31 |
| 36 | 2025-12-30 | 232,462,419 | -1,998,302 | 16.2923 | 1,426,824,000 | 2025-11-30 |
| 37 | 2025-12-29 | 234,460,721 | -112,183 | 16.4324 | 1,426,824,000 | 2025-11-30 |
| 38 | 2025-12-24 | 234,572,904 | 0 | 16.4402 | 1,426,824,000 | 2025-11-30 |
| 39 | 2025-12-23 | 234,572,904 | 1,119,137 | 16.4402 | 1,426,824,000 | 2025-11-30 |
| 40 | 2025-12-22 | 233,453,767 | -4,370,946 | 16.3618 | 1,426,824,000 | 2025-11-30 |
| 41 | 2025-12-19 | 237,824,713 | 4,348,676 | 16.6681 | 1,426,824,000 | 2025-11-30 |
| 42 | 2025-12-18 | 233,476,037 | -617,913 | 16.3633 | 1,426,824,000 | 2025-11-30 |
| 43 | 2025-12-17 | 234,093,950 | -692,415 | 16.4066 | 1,426,824,000 | 2025-11-30 |
| 44 | 2025-12-16 | 234,786,365 | 1,342,798 | 16.4552 | 1,426,824,000 | 2025-11-30 |
| 45 | 2025-12-15 | 233,443,567 | -3,625,256 | 16.3611 | 1,426,824,000 | 2025-11-30 |
| 46 | 2025-12-12 | 237,068,823 | 3,288,541 | 16.6151 | 1,426,824,000 | 2025-11-30 |
| 47 | 2025-12-11 | 233,780,282 | -4,126,410 | 16.3847 | 1,426,824,000 | 2025-11-30 |
| 48 | 2025-12-10 | 237,906,692 | 5,024,066 | 16.6739 | 1,426,824,000 | 2025-11-30 |
| 49 | 2025-12-09 | 232,882,626 | -4,514,397 | 16.3217 | 1,426,824,000 | 2025-11-30 |
| 50 | 2025-12-08 | 237,397,023 | 552,997 | 16.6381 | 1,426,824,000 | 2025-11-30 |
| 51 | 2025-12-05 | 236,844,026 | -679,709 | 16.5994 | 1,426,824,000 | 2025-11-30 |
| 52 | 2025-12-04 | 237,523,735 | 411,132 | 16.6470 | 1,426,824,000 | 2025-11-30 |
| 53 | 2025-12-03 | 237,112,603 | 631,001 | 16.6182 | 1,426,824,000 | 2025-11-30 |
| 54 | 2025-12-02 | 236,481,602 | -337,693 | 16.5740 | 1,426,824,000 | 2025-11-30 |
| 55 | 2025-12-01 | 236,819,295 | 213,708 | 16.5977 | 1,426,824,000 | 2025-11-30 |
| 56 | 2025-11-28 | 236,605,587 | -172,356 | 16.5827 | 1,426,824,000 | 2025-10-31 |
| 57 | 2025-11-27 | 236,777,943 | -3,873,489 | 16.5948 | 1,426,824,000 | 2025-10-31 |
| 58 | 2025-11-26 | 240,651,432 | 4,628,000 | 16.8662 | 1,426,824,000 | 2025-10-31 |
| 59 | 2025-11-25 | 236,023,432 | -5,891,240 | 16.5419 | 1,426,824,000 | 2025-10-31 |
| 60 | 2025-11-24 | 241,914,672 | -378,000 | 16.9548 | 1,426,824,000 | 2025-10-31 |
| 61 | 2025-11-21 | 242,292,672 | -442,000 | 16.9813 | 1,426,824,000 | 2025-10-31 |
| 62 | 2025-11-20 | 242,734,672 | -680,500 | 17.0122 | 1,426,824,000 | 2025-10-31 |
| 63 | 2025-11-19 | 243,415,172 | 3,953,795 | 17.0599 | 1,426,824,000 | 2025-10-31 |
| 64 | 2025-11-18 | 239,461,377 | -877,273 | 16.7828 | 1,426,824,000 | 2025-10-31 |
| 65 | 2025-11-17 | 240,338,650 | -366,000 | 16.8443 | 1,426,824,000 | 2025-10-31 |
| 66 | 2025-11-14 | 240,704,650 | 71,642 | 16.8700 | 1,426,824,000 | 2025-10-31 |
| 67 | 2025-11-13 | 240,633,008 | 198,211 | 16.8649 | 1,426,824,000 | 2025-10-31 |
| 68 | 2025-11-12 | 240,434,797 | 207,309 | 16.8510 | 1,426,824,000 | 2025-10-31 |
| 69 | 2025-11-11 | 240,227,488 | -129,679 | 16.8365 | 1,426,824,000 | 2025-10-31 |
| 70 | 2025-11-10 | 240,357,167 | -38,223 | 16.8456 | 1,426,824,000 | 2025-10-31 |
| 71 | 2025-11-07 | 240,395,390 | 550,114 | 16.8483 | 1,426,824,000 | 2025-10-31 |
| 72 | 2025-11-06 | 239,845,276 | -274,732 | 16.8097 | 1,426,824,000 | 2025-10-31 |
| 73 | 2025-11-05 | 240,120,008 | -399,603 | 16.8290 | 1,426,824,000 | 2025-10-31 |
| 74 | 2025-11-04 | 240,519,611 | 264,515 | 16.8570 | 1,426,824,000 | 2025-10-31 |
| 75 | 2025-11-03 | 240,255,096 | 352,702 | 16.8385 | 1,426,824,000 | 2025-10-31 |
| 76 | 2025-10-31 | 239,902,394 | -635,500 | 16.8137 | 1,426,824,000 | 2025-10-31 |
| 77 | 2025-10-30 | 240,537,894 | -860,570 | 16.8583 | 1,426,824,000 | 2025-09-30 |
| 78 | 2025-10-28 | 241,398,464 | 301,000 | 16.9186 | 1,426,824,000 | 2025-09-30 |
| 79 | 2025-10-27 | 241,097,464 | -355,401 | 16.8975 | 1,426,824,000 | 2025-09-30 |
| 80 | 2025-10-24 | 241,452,865 | 339,188 | 16.9224 | 1,426,824,000 | 2025-09-30 |
| 81 | 2025-10-23 | 241,113,677 | 268,572 | 16.8986 | 1,426,824,000 | 2025-09-30 |
| 82 | 2025-10-22 | 240,845,105 | 469,213 | 16.8798 | 1,426,824,000 | 2025-09-30 |
| 83 | 2025-10-21 | 240,375,892 | -1,165,541 | 16.8469 | 1,426,824,000 | 2025-09-30 |
| 84 | 2025-10-20 | 241,541,433 | 489,500 | 16.9286 | 1,426,824,000 | 2025-09-30 |
| 85 | 2025-10-17 | 241,051,933 | 559,425 | 16.8943 | 1,426,824,000 | 2025-09-30 |
| 86 | 2025-10-16 | 240,492,508 | -1,111,150 | 16.8551 | 1,426,824,000 | 2025-09-30 |
| 87 | 2025-10-15 | 241,603,658 | 165,187 | 16.9330 | 1,426,824,000 | 2025-09-30 |
| 88 | 2025-10-14 | 241,438,471 | 1,656,439 | 16.9214 | 1,426,824,000 | 2025-09-30 |
| 89 | 2025-10-13 | 239,782,032 | 288,298 | 16.8053 | 1,426,824,000 | 2025-09-30 |
| 90 | 2025-10-10 | 239,493,734 | 231,911 | 16.7851 | 1,426,824,000 | 2025-09-30 |
| 91 | 2025-10-09 | 239,261,823 | -14,500 | 16.7688 | 1,426,824,000 | 2025-09-30 |
| 92 | 2025-10-08 | 239,276,323 | -446,103 | 16.7699 | 1,426,824,000 | 2025-09-30 |
| 93 | 2025-10-06 | 239,722,426 | 348,898 | 16.8011 | 1,426,824,000 | 2025-09-30 |
| 94 | 2025-10-03 | 239,373,528 | 252,904 | 16.7767 | 1,426,824,000 | 2025-09-30 |
| 95 | 2025-10-02 | 239,120,624 | -734,070 | 16.7589 | 1,426,824,000 | 2025-09-30 |
| 96 | 2025-09-30 | 239,854,694 | 112,505 | 16.8104 | 1,426,824,000 | 2025-09-30 |
| 97 | 2025-09-29 | 239,742,189 | 1,239,192 | 16.8025 | 1,426,824,000 | 2025-08-31 |
| 98 | 2025-09-26 | 238,502,997 | -391,000 | 16.7157 | 1,426,824,000 | 2025-08-31 |
| 99 | 2025-09-25 | 238,893,997 | 150,751 | 16.7431 | 1,426,824,000 | 2025-08-31 |
| 100 | 2025-09-24 | 238,743,246 | 298,378 | 16.7325 | 1,426,824,000 | 2025-08-31 |
| 101 | 2025-09-23 | 238,444,868 | -264,431 | 16.7116 | 1,426,824,000 | 2025-08-31 |
| 102 | 2025-09-22 | 238,709,299 | 76,206 | 16.7301 | 1,426,824,000 | 2025-08-31 |
| 103 | 2025-09-19 | 238,633,093 | -383,464 | 16.7248 | 1,426,824,000 | 2025-08-31 |
| 104 | 2025-09-18 | 239,016,557 | -112,305 | 16.7516 | 1,426,824,000 | 2025-08-31 |
| 105 | 2025-09-17 | 239,128,862 | -211,061 | 16.7595 | 1,426,824,000 | 2025-08-31 |
| 106 | 2025-09-16 | 239,339,923 | -1,879,250 | 16.7743 | 1,426,824,000 | 2025-08-31 |
| 107 | 2025-09-15 | 241,219,173 | -3,086,888 | 16.9060 | 1,426,824,000 | 2025-08-31 |
| 108 | 2025-09-12 | 244,306,061 | -2,512,781 | 17.1224 | 1,426,824,000 | 2025-08-31 |
| 109 | 2025-09-11 | 246,818,842 | -3,970,443 | 17.2985 | 1,426,824,000 | 2025-08-31 |
| 110 | 2025-09-10 | 250,789,285 | -495,500 | 17.5767 | 1,426,824,000 | 2025-08-31 |
| 111 | 2025-09-09 | 251,284,785 | -2,986,528 | 17.6115 | 1,426,824,000 | 2025-08-31 |
| 112 | 2025-09-08 | 254,271,313 | -652,324 | 17.8208 | 1,426,824,000 | 2025-08-31 |
| 113 | 2025-09-05 | 254,923,637 | -14,673,249 | 17.8665 | 1,426,824,000 | 2025-08-31 |
| 114 | 2025-09-04 | 269,596,886 | -13,236,217 | 18.8949 | 1,426,824,000 | 2025-08-31 |
| 115 | 2025-09-03 | 282,833,103 | 325,500 | 19.8226 | 1,426,824,000 | 2025-08-31 |
| 116 | 2025-09-02 | 282,507,603 | -451,436 | 19.7998 | 1,426,824,000 | 2025-08-31 |
| 117 | 2025-09-01 | 282,959,039 | 11,607,826 | 19.8314 | 1,426,824,000 | 2025-08-31 |
| 118 | 2025-08-29 | 271,351,213 | 20,491,293 | 19.0178 | 1,426,824,000 | 2025-08-29 |
| 119 | 2025-08-28 | 250,859,920 | -23,419 | 17.5800 | 1,426,960,500 | 2025-08-18 |
| 120 | 2025-08-27 | 250,883,339 | 267,139 | 17.5817 | 1,426,960,500 | 2025-08-18 |
| 121 | 2025-08-26 | 250,616,200 | 1,782,424 | 17.5629 | 1,426,960,500 | 2025-08-18 |
| 122 | 2025-08-25 | 248,833,776 | 1,256,768 | 17.4380 | 1,426,960,500 | 2025-08-18 |
| 123 | 2025-08-22 | 247,577,008 | 1,565,924 | 17.3500 | 1,426,960,500 | 2025-08-18 |
| 124 | 2025-08-21 | 246,011,084 | -283,039 | 17.2402 | 1,426,960,500 | 2025-08-18 |
| 125 | 2025-08-20 | 246,294,123 | -1,233,961 | 17.2601 | 1,426,960,500 | 2025-08-18 |
| 126 | 2025-08-19 | 247,528,084 | -433,983 | 17.3465 | 1,426,960,500 | 2025-08-18 |
| 127 | 2025-08-18 | 247,962,067 | -274,491 | 17.3769 | 1,426,960,500 | 2025-08-18 |
| 128 | 2025-08-15 | 248,236,558 | 415,988 | 17.3962 | 1,426,960,500 | 2025-07-31 |
| 129 | 2025-08-14 | 247,820,570 | 45,904 | 17.3670 | 1,426,960,500 | 2025-07-31 |
| 130 | 2025-08-13 | 247,774,666 | -221,822 | 17.3638 | 1,426,960,500 | 2025-07-31 |
| 131 | 2025-08-12 | 247,996,488 | -282,339 | 17.3794 | 1,426,960,500 | 2025-07-31 |
| 132 | 2025-08-11 | 248,278,827 | -319,819 | 17.3991 | 1,426,960,500 | 2025-07-31 |
| 133 | 2025-08-08 | 248,598,646 | -28,878 | 17.4216 | 1,426,960,500 | 2025-07-31 |
| 134 | 2025-08-07 | 248,627,524 | -906,415 | 17.4236 | 1,426,960,500 | 2025-07-31 |
| 135 | 2025-08-06 | 249,533,939 | 497,415 | 17.4871 | 1,426,960,500 | 2025-07-31 |
| 136 | 2025-08-05 | 249,036,524 | -505,733 | 17.4522 | 1,426,960,500 | 2025-07-31 |
| 137 | 2025-08-04 | 249,542,257 | -155,610 | 17.4877 | 1,426,960,500 | 2025-07-31 |
| 138 | 2025-08-01 | 249,697,867 | 963,583 | 17.4986 | 1,426,960,500 | 2025-07-31 |
| 139 | 2025-07-31 | 248,734,284 | -12,884 | 17.4311 | 1,426,960,500 | 2025-07-31 |
| 140 | 2025-07-30 | 248,747,168 | 188,467 | 17.4320 | 1,426,960,500 | 2025-06-30 |
| 141 | 2025-07-29 | 248,558,701 | -312,399 | 17.4188 | 1,426,960,500 | 2025-06-30 |
| 142 | 2025-07-28 | 248,871,100 | -1,068,469 | 17.4406 | 1,426,960,500 | 2025-06-30 |
| 143 | 2025-07-25 | 249,939,569 | 23,002 | 17.5155 | 1,426,960,500 | 2025-06-30 |
| 144 | 2025-07-24 | 249,916,567 | 543,619 | 17.5139 | 1,426,960,500 | 2025-06-30 |
| 145 | 2025-07-23 | 249,372,948 | -642,893 | 17.4758 | 1,426,960,500 | 2025-06-30 |
| 146 | 2025-07-22 | 250,015,841 | -476,577 | 17.5209 | 1,426,960,500 | 2025-06-30 |
| 147 | 2025-07-21 | 250,492,418 | 661,912 | 17.5543 | 1,426,960,500 | 2025-06-30 |
| 148 | 2025-07-18 | 249,830,506 | 53,713 | 17.5079 | 1,426,960,500 | 2025-06-30 |
| 149 | 2025-07-17 | 249,776,793 | 450,659 | 17.5041 | 1,426,960,500 | 2025-06-30 |
| 150 | 2025-07-16 | 249,326,134 | 413,373 | 17.4725 | 1,426,960,500 | 2025-06-30 |
| 151 | 2025-07-15 | 248,912,761 | 92,974 | 17.4436 | 1,426,960,500 | 2025-06-30 |
| 152 | 2025-07-14 | 248,819,787 | 12,996 | 17.4370 | 1,426,960,500 | 2025-06-30 |
| 153 | 2025-07-11 | 248,806,791 | 15,421 | 17.4361 | 1,426,960,500 | 2025-06-30 |
| 154 | 2025-07-10 | 248,791,370 | -58,780 | 17.4351 | 1,426,960,500 | 2025-06-30 |
| 155 | 2025-07-09 | 248,850,150 | 30,499 | 17.4392 | 1,426,960,500 | 2025-06-30 |
| 156 | 2025-07-08 | 248,819,651 | -98,105 | 17.4370 | 1,426,960,500 | 2025-06-30 |
| 157 | 2025-07-07 | 248,917,756 | 134,500 | 17.4439 | 1,426,960,500 | 2025-06-30 |
| 158 | 2025-07-04 | 248,783,256 | 1,043,575 | 17.4345 | 1,426,960,500 | 2025-06-30 |
| 159 | 2025-07-03 | 247,739,681 | -488,632 | 17.3614 | 1,426,960,500 | 2025-06-30 |
| 160 | 2025-07-02 | 248,228,313 | 54,164 | 17.3956 | 1,426,960,500 | 2025-06-30 |
| 161 | 2025-06-30 | 248,174,149 | -605,244 | 17.3918 | 1,426,960,500 | 2025-06-30 |
| 162 | 2025-06-27 | 248,779,393 | 152,716 | 17.4342 | 1,426,960,500 | 2025-05-31 |
| 163 | 2025-06-26 | 248,626,677 | -6,790,694 | 17.4235 | 1,426,960,500 | 2025-05-31 |
| 164 | 2025-06-25 | 255,417,371 | 7,052,014 | 17.8994 | 1,426,960,500 | 2025-05-31 |
| 165 | 2025-06-24 | 248,365,357 | 670,652 | 17.4052 | 1,426,960,500 | 2025-05-31 |
| 166 | 2025-06-23 | 247,694,705 | -56,539 | 17.3582 | 1,426,960,500 | 2025-05-31 |
| 167 | 2025-06-20 | 247,751,244 | -324,557 | 17.3622 | 1,426,960,500 | 2025-05-31 |
| 168 | 2025-06-19 | 248,075,801 | 155,443 | 17.3849 | 1,426,960,500 | 2025-05-31 |
| 169 | 2025-06-18 | 247,920,358 | 184,853 | 17.3740 | 1,426,960,500 | 2025-05-31 |
| 170 | 2025-06-17 | 247,735,505 | -163,611 | 17.3611 | 1,426,960,500 | 2025-05-31 |
| 171 | 2025-06-16 | 247,899,116 | 468,345 | 17.3725 | 1,426,960,500 | 2025-05-31 |
| 172 | 2025-06-13 | 247,430,771 | -1,279,303 | 17.3397 | 1,426,960,500 | 2025-05-31 |
| 173 | 2025-06-12 | 248,710,074 | 139,172 | 17.4294 | 1,426,960,500 | 2025-05-31 |
| 174 | 2025-06-11 | 248,570,902 | 101,159 | 17.4196 | 1,426,960,500 | 2025-05-31 |
| 175 | 2025-06-10 | 248,469,743 | 324,958 | 17.4125 | 1,426,960,500 | 2025-05-31 |
| 176 | 2025-06-09 | 248,144,785 | 1,292 | 17.3897 | 1,426,960,500 | 2025-05-31 |
| 177 | 2025-06-06 | 248,143,493 | -275,001 | 17.3897 | 1,426,960,500 | 2025-05-31 |
| 178 | 2025-06-05 | 248,418,494 | 448,331 | 17.4089 | 1,426,960,500 | 2025-05-31 |
| 179 | 2025-06-04 | 247,970,163 | 161,548 | 17.3775 | 1,426,960,500 | 2025-05-31 |
| 180 | 2025-06-03 | 247,808,615 | -1,107,041 | 17.3662 | 1,426,960,500 | 2025-05-31 |
| 181 | 2025-06-02 | 248,915,656 | -325,495 | 17.4438 | 1,426,960,500 | 2025-05-31 |
| 182 | 2025-05-30 | 249,241,151 | 523,765 | 17.4666 | 1,426,960,500 | 2025-05-12 |
| 183 | 2025-05-29 | 248,717,386 | -157,058 | 17.4299 | 1,426,960,500 | 2025-05-12 |
| 184 | 2025-05-28 | 248,874,444 | -890,501 | 17.4409 | 1,426,960,500 | 2025-05-12 |
| 185 | 2025-05-27 | 249,764,945 | 157,593 | 17.5033 | 1,426,960,500 | 2025-05-12 |
| 186 | 2025-05-26 | 249,607,352 | -179,684 | 17.4922 | 1,426,960,500 | 2025-05-12 |
| 187 | 2025-05-23 | 249,787,036 | 190,612 | 17.5048 | 1,426,960,500 | 2025-05-12 |
| 188 | 2025-05-22 | 249,596,424 | -468,819 | 17.4915 | 1,426,960,500 | 2025-05-12 |
| 189 | 2025-05-21 | 250,065,243 | -152,208 | 17.5243 | 1,426,960,500 | 2025-05-12 |
| 190 | 2025-05-20 | 250,217,451 | -2,243,631 | 17.5350 | 1,426,960,500 | 2025-05-12 |
| 191 | 2025-05-19 | 252,461,082 | -87,498 | 17.6922 | 1,426,960,500 | 2025-05-12 |
| 192 | 2025-05-16 | 252,548,580 | -8,700,370 | 17.6984 | 1,426,960,500 | 2025-05-12 |
| 193 | 2025-05-15 | 261,248,950 | -10,972,632 | 18.3081 | 1,426,960,500 | 2025-05-12 |
| 194 | 2025-05-14 | 272,221,582 | -840,001 | 19.0770 | 1,426,960,500 | 2025-05-12 |
| 195 | 2025-05-13 | 273,061,583 | -71,247 | 19.1359 | 1,426,960,500 | 2025-05-12 |
| 196 | 2025-05-12 | 273,132,830 | 7,976,327 | 19.1409 | 1,426,960,500 | 2025-05-12 |
| 197 | 2025-05-09 | 265,156,503 | 14,587,504 | 18.5336 | 1,430,681,000 | 2025-04-30 |
| 198 | 2025-05-08 | 250,568,999 | -529,924 | 17.5140 | 1,430,681,000 | 2025-04-30 |
| 199 | 2025-05-07 | 251,098,923 | -1,234,372 | 17.5510 | 1,430,681,000 | 2025-04-30 |
| 200 | 2025-05-06 | 252,333,295 | -401,641 | 17.6373 | 1,430,681,000 | 2025-04-30 |
| 201 | 2025-05-02 | 252,734,936 | 262,316 | 17.6654 | 1,430,681,000 | 2025-04-30 |
| 202 | 2025-04-30 | 252,472,620 | 223,981 | 17.6470 | 1,430,681,000 | 2025-04-30 |
| 203 | 2025-04-29 | 252,248,639 | -396,837 | 17.6314 | 1,430,681,000 | 2025-03-31 |
| 204 | 2025-04-28 | 252,645,476 | 1,478,590 | 17.6591 | 1,430,681,000 | 2025-03-31 |
| 205 | 2025-04-25 | 251,166,886 | -3,805,552 | 17.5558 | 1,430,681,000 | 2025-03-31 |
| 206 | 2025-04-24 | 254,972,438 | 286,404 | 17.8218 | 1,430,681,000 | 2025-03-31 |
| 207 | 2025-04-23 | 254,686,034 | 30,999 | 17.8017 | 1,430,681,000 | 2025-03-31 |
| 208 | 2025-04-22 | 254,655,035 | 417,556 | 17.7996 | 1,430,681,000 | 2025-03-31 |
| 209 | 2025-04-17 | 254,237,479 | -7,487 | 17.7704 | 1,430,681,000 | 2025-03-31 |
| 210 | 2025-04-16 | 254,244,966 | -230,071 | 17.7709 | 1,430,681,000 | 2025-03-31 |
| 211 | 2025-04-15 | 254,475,037 | -1,914,030 | 17.7870 | 1,430,681,000 | 2025-03-31 |
| 212 | 2025-04-14 | 256,389,067 | 502,371 | 17.9208 | 1,430,681,000 | 2025-03-31 |
| 213 | 2025-04-11 | 255,886,696 | 313,697 | 17.8857 | 1,430,681,000 | 2025-03-31 |
| 214 | 2025-04-10 | 255,572,999 | 466,079 | 17.8637 | 1,430,681,000 | 2025-03-31 |
| 215 | 2025-04-09 | 255,106,920 | -3,654,209 | 17.8312 | 1,430,681,000 | 2025-03-31 |
| 216 | 2025-04-08 | 258,761,129 | -1,405,748 | 18.0866 | 1,430,681,000 | 2025-03-31 |
| 217 | 2025-04-07 | 260,166,877 | 1,575,125 | 18.1848 | 1,430,681,000 | 2025-03-31 |
| 218 | 2025-04-03 | 258,591,752 | 488,751 | 18.0747 | 1,430,681,000 | 2025-03-31 |
| 219 | 2025-04-02 | 258,103,001 | 575,823 | 18.0406 | 1,430,681,000 | 2025-03-31 |
| 220 | 2025-04-01 | 257,527,178 | 4,224,001 | 18.0003 | 1,430,681,000 | 2025-03-31 |
| 221 | 2025-03-31 | 253,303,177 | 663,734 | 17.7051 | 1,430,681,000 | 2025-03-31 |
| 222 | 2025-03-28 | 252,639,443 | -1,310,523 | 17.6587 | 1,430,681,000 | 2025-03-21 |
| 223 | 2025-03-27 | 253,949,966 | -1,454,357 | 17.7503 | 1,430,681,000 | 2025-03-21 |
| 224 | 2025-03-26 | 255,404,323 | 212,791 | 17.8519 | 1,430,681,000 | 2025-03-21 |
| 225 | 2025-03-25 | 255,191,532 | -1,907,128 | 17.8371 | 1,430,681,000 | 2025-03-21 |
| 226 | 2025-03-24 | 257,098,660 | 761,334 | 17.9704 | 1,430,681,000 | 2025-03-21 |
| 227 | 2025-03-21 | 256,337,326 | 429,818 | 17.9172 | 1,430,681,000 | 2025-03-21 |
| 228 | 2025-03-20 | 255,907,508 | -9,000 | 17.8871 | 1,430,681,000 | 2025-03-20 |
| 229 | 2025-03-19 | 255,916,508 | 2,875,935 | 17.8877 | 1,430,681,000 | 2025-03-19 |
| 230 | 2025-03-18 | 253,040,573 | 283,293 | 17.6867 | 1,430,681,000 | 2025-03-18 |
| 231 | 2025-03-17 | 252,757,280 | -3,156,057 | 17.6669 | 1,430,681,000 | 2025-03-17 |
| 232 | 2025-03-14 | 255,913,337 | 1,925,706 | 17.8875 | 1,430,681,000 | 2025-02-28 |
| 233 | 2025-03-13 | 253,987,631 | 235,000 | 17.7529 | 1,430,681,000 | 2025-02-28 |
| 234 | 2025-03-12 | 253,752,631 | -484,000 | 17.7365 | 1,430,681,000 | 2025-02-28 |
| 235 | 2025-03-11 | 254,236,631 | -1,086,293 | 17.7703 | 1,430,681,000 | 2025-02-28 |
| 236 | 2025-03-10 | 255,322,924 | -1,273,566 | 17.8463 | 1,430,681,000 | 2025-02-28 |
| 237 | 2025-03-07 | 256,596,490 | -1,391,663 | 17.9353 | 1,430,681,000 | 2025-02-28 |
| 238 | 2025-03-06 | 257,988,153 | -1,867,977 | 18.0325 | 1,430,681,000 | 2025-02-28 |
| 239 | 2025-03-05 | 259,856,130 | 939,027 | 18.1631 | 1,430,681,000 | 2025-02-28 |
| 240 | 2025-03-04 | 258,917,103 | 1,397,866 | 18.0975 | 1,430,681,000 | 2025-02-28 |
| 241 | 2025-03-03 | 257,519,237 | -2,571,713 | 17.9998 | 1,430,681,000 | 2025-02-28 |
| 242 | 2025-02-28 | 260,090,950 | -1,118,170 | 18.1795 | 1,430,681,000 | 2025-02-28 |
| 243 | 2025-02-27 | 261,209,120 | -1,173,200 | 18.2577 | 1,430,681,000 | 2025-01-31 |
| 244 | 2025-02-26 | 262,382,320 | -1,513,728 | 18.3397 | 1,430,681,000 | 2025-01-31 |
| 245 | 2025-02-25 | 263,896,048 | -981,000 | 18.4455 | 1,430,681,000 | 2025-01-31 |
| 246 | 2025-02-24 | 264,877,048 | -273,843 | 18.5141 | 1,430,681,000 | 2025-01-31 |
| 247 | 2025-02-21 | 265,150,891 | -1,271,207 | 18.5332 | 1,430,681,000 | 2025-01-31 |
| 248 | 2025-02-20 | 266,422,098 | 498,067 | 18.6220 | 1,430,681,000 | 2025-01-31 |
| 249 | 2025-02-19 | 265,924,031 | -507,167 | 18.5872 | 1,430,681,000 | 2025-01-31 |
| 250 | 2025-02-18 | 266,431,198 | 560,539 | 18.6227 | 1,430,681,000 | 2025-01-31 |
| 251 | 2025-02-17 | 265,870,659 | -58,465 | 18.5835 | 1,430,681,000 | 2025-01-31 |
| 252 | 2025-02-14 | 265,929,124 | 890,855 | 18.5876 | 1,430,681,000 | 2025-01-31 |
| 253 | 2025-02-13 | 265,038,269 | -547,569 | 18.5253 | 1,430,681,000 | 2025-01-31 |
| 254 | 2025-02-12 | 265,585,838 | -953,560 | 18.5636 | 1,430,681,000 | 2025-01-31 |
| 255 | 2025-02-11 | 266,539,398 | -38,066 | 18.6302 | 1,430,681,000 | 2025-01-31 |
| 256 | 2025-02-10 | 266,577,464 | 237,631 | 18.6329 | 1,430,681,000 | 2025-01-31 |
| 257 | 2025-02-07 | 266,339,833 | 554,903 | 18.6163 | 1,430,681,000 | 2025-01-31 |
| 258 | 2025-02-06 | 265,784,930 | 174,294 | 18.5775 | 1,430,681,000 | 2025-01-31 |
| 259 | 2025-02-05 | 265,610,636 | -377,595 | 18.5653 | 1,430,681,000 | 2025-01-31 |
| 260 | 2025-02-04 | 265,988,231 | -1,836,520 | 18.5917 | 1,430,681,000 | 2025-01-31 |
| 261 | 2025-02-03 | 267,824,751 | 958,700 | 18.7201 | 1,430,681,000 | 2025-01-31 |
| 262 | 2025-01-28 | 266,866,051 | 0 | 18.6531 | 1,430,681,000 | 2024-12-31 |
| 263 | 2025-01-27 | 266,866,051 | -795,635 | 18.6531 | 1,430,681,000 | 2024-12-31 |
| 264 | 2025-01-24 | 267,661,686 | -212,500 | 18.7087 | 1,430,681,000 | 2024-12-31 |
| 265 | 2025-01-23 | 267,874,186 | 1,110,500 | 18.7235 | 1,430,681,000 | 2024-12-31 |
| 266 | 2025-01-22 | 266,763,686 | 925,866 | 18.6459 | 1,430,681,000 | 2024-12-31 |
| 267 | 2025-01-21 | 265,837,820 | -806,523 | 18.5812 | 1,430,681,000 | 2024-12-31 |
| 268 | 2025-01-20 | 266,644,343 | 491,600 | 18.6376 | 1,430,681,000 | 2024-12-31 |
| 269 | 2025-01-17 | 266,152,743 | -1,170,160 | 18.6032 | 1,430,681,000 | 2024-12-31 |
| 270 | 2025-01-16 | 267,322,903 | 2,073,815 | 18.6850 | 1,430,681,000 | 2024-12-31 |
| 271 | 2025-01-15 | 265,249,088 | -574,804 | 18.5401 | 1,430,681,000 | 2024-12-31 |
| 272 | 2025-01-14 | 265,823,892 | -389,585 | 18.5802 | 1,430,681,000 | 2024-12-31 |
| 273 | 2025-01-13 | 266,213,477 | -2,220,000 | 18.6075 | 1,430,681,000 | 2024-12-31 |
| 274 | 2025-01-10 | 268,433,477 | -70,340 | 18.7626 | 1,430,681,000 | 2024-12-31 |
| 275 | 2025-01-09 | 268,503,817 | -1,101,027 | 18.7676 | 1,430,681,000 | 2024-12-31 |
| 276 | 2025-01-08 | 269,604,844 | -807,258 | 18.8445 | 1,430,681,000 | 2024-12-31 |
| 277 | 2025-01-07 | 270,412,102 | 67,000 | 18.9009 | 1,430,681,000 | 2024-12-31 |
| 278 | 2025-01-06 | 270,345,102 | -3,060,000 | 18.8963 | 1,430,681,000 | 2024-12-31 |
| 279 | 2025-01-03 | 273,405,102 | -1,887,000 | 19.1101 | 1,430,681,000 | 2024-12-31 |
| 280 | 2025-01-02 | 275,292,102 | -1,795,750 | 19.2420 | 1,430,681,000 | 2024-12-31 |
| 281 | 2024-12-31 | 277,087,852 | 0 | 19.3675 | 1,430,681,000 | 2024-12-31 |
| 282 | 2024-12-30 | 277,087,852 | -800,000 | 19.3675 | 1,430,681,000 | 2024-12-30 |
| 283 | 2024-12-27 | 277,887,852 | -979,026 | 19.4002 | 1,432,399,000 | 2024-11-30 |
| 284 | 2024-12-24 | 278,866,878 | -1,718,000 | 19.4685 | 1,432,399,000 | 2024-11-30 |
| 285 | 2024-12-23 | 280,584,878 | -695,295 | 19.5885 | 1,432,399,000 | 2024-11-30 |
| 286 | 2024-12-20 | 281,280,173 | -2,077,705 | 19.6370 | 1,432,399,000 | 2024-11-30 |
| 287 | 2024-12-19 | 283,357,878 | 1,017,473 | 19.7820 | 1,432,399,000 | 2024-11-30 |
| 288 | 2024-12-18 | 282,340,405 | -3,039,111 | 19.7110 | 1,432,399,000 | 2024-11-30 |
| 289 | 2024-12-17 | 285,379,516 | -3,257,833 | 19.9232 | 1,432,399,000 | 2024-11-30 |
| 290 | 2024-12-16 | 288,637,349 | -2,803,357 | 20.1506 | 1,432,399,000 | 2024-11-30 |
| 291 | 2024-12-13 | 291,440,706 | 523,809 | 20.3463 | 1,432,399,000 | 2024-11-30 |
| 292 | 2024-12-12 | 290,916,897 | -3,491,817 | 20.3098 | 1,432,399,000 | 2024-11-30 |
| 293 | 2024-12-11 | 294,408,714 | -2,596,063 | 20.5535 | 1,432,399,000 | 2024-11-30 |
| 294 | 2024-12-10 | 297,004,777 | -732,975 | 20.7348 | 1,432,399,000 | 2024-11-30 |
| 295 | 2024-12-09 | 297,737,752 | -4,991,002 | 20.7860 | 1,432,399,000 | 2024-11-30 |
| 296 | 2024-12-06 | 302,728,754 | -680,351 | 21.1344 | 1,432,399,000 | 2024-11-30 |
| 297 | 2024-12-05 | 303,409,105 | -559,363 | 21.1819 | 1,432,399,000 | 2024-11-30 |
| 298 | 2024-12-04 | 303,968,468 | 984,000 | 21.2209 | 1,432,399,000 | 2024-11-30 |
| 299 | 2024-12-03 | 302,984,468 | -337,000 | 21.1522 | 1,432,399,000 | 2024-11-30 |
| 300 | 2024-12-02 | 303,321,468 | -606,002 | 21.1758 | 1,432,399,000 | 2024-11-30 |
| 301 | 2024-11-29 | 303,927,470 | -827,995 | 21.2181 | 1,432,399,000 | 2024-10-31 |
| 302 | 2024-11-28 | 304,755,465 | -2,482,998 | 21.2759 | 1,432,399,000 | 2024-10-31 |
| 303 | 2024-11-27 | 307,238,463 | -793,303 | 21.4492 | 1,432,399,000 | 2024-10-31 |
| 304 | 2024-11-26 | 308,031,766 | -1,649,711 | 21.5046 | 1,432,399,000 | 2024-10-31 |
| 305 | 2024-11-25 | 309,681,477 | -2,878,313 | 21.6198 | 1,432,399,000 | 2024-10-31 |
| 306 | 2024-11-22 | 312,559,790 | -833,590 | 21.8207 | 1,432,399,000 | 2024-10-31 |
| 307 | 2024-11-21 | 313,393,380 | -1,401,008 | 21.8789 | 1,432,399,000 | 2024-10-31 |
| 308 | 2024-11-20 | 314,794,388 | -8,100 | 21.9767 | 1,432,399,000 | 2024-10-31 |
| 309 | 2024-11-19 | 314,802,488 | -1,061,747 | 21.9773 | 1,432,399,000 | 2024-10-31 |
| 310 | 2024-11-18 | 315,864,235 | -291,211 | 22.0514 | 1,432,399,000 | 2024-10-31 |
| 311 | 2024-11-15 | 316,155,446 | -1,576,847 | 22.0717 | 1,432,399,000 | 2024-10-31 |
| 312 | 2024-11-14 | 317,732,293 | 1,539,066 | 22.1818 | 1,432,399,000 | 2024-10-31 |
| 313 | 2024-11-13 | 316,193,227 | -206,334 | 22.0744 | 1,432,399,000 | 2024-10-31 |
| 314 | 2024-11-12 | 316,399,561 | 1,180,493 | 22.0888 | 1,432,399,000 | 2024-10-31 |
| 315 | 2024-11-11 | 315,219,068 | -70,000 | 22.0064 | 1,432,399,000 | 2024-10-31 |
| 316 | 2024-11-08 | 315,289,068 | -1,098,259 | 22.0113 | 1,432,399,000 | 2024-10-31 |
| 317 | 2024-11-07 | 316,387,327 | -1,538,795 | 22.0879 | 1,432,399,000 | 2024-10-31 |
| 318 | 2024-11-06 | 317,926,122 | 1,004,815 | 22.1954 | 1,432,399,000 | 2024-10-31 |
| 319 | 2024-11-05 | 316,921,307 | -461,646 | 22.1252 | 1,432,399,000 | 2024-10-31 |
| 320 | 2024-11-04 | 317,382,953 | -1,094,934 | 22.1574 | 1,432,399,000 | 2024-10-31 |
| 321 | 2024-11-01 | 318,477,887 | -322,136 | 22.2339 | 1,432,399,000 | 2024-10-31 |
| 322 | 2024-10-31 | 318,800,023 | 191,180 | 22.2564 | 1,432,399,000 | 2024-10-31 |
| 323 | 2024-10-30 | 318,608,843 | 168,999 | 22.2430 | 1,432,399,000 | 2024-09-30 |
| 324 | 2024-10-29 | 318,439,844 | 763,114 | 22.2312 | 1,432,399,000 | 2024-09-30 |
| 325 | 2024-10-28 | 317,676,730 | -1,418,915 | 22.1779 | 1,432,399,000 | 2024-09-30 |
| 326 | 2024-10-25 | 319,095,645 | 1,045,002 | 22.2770 | 1,432,399,000 | 2024-09-30 |
| 327 | 2024-10-24 | 318,050,643 | 412,144 | 22.2041 | 1,432,399,000 | 2024-09-30 |
| 328 | 2024-10-23 | 317,638,499 | 183,794 | 22.1753 | 1,432,399,000 | 2024-09-30 |
| 329 | 2024-10-22 | 317,454,705 | -1,202,611 | 22.1624 | 1,432,399,000 | 2024-09-30 |
| 330 | 2024-10-21 | 318,657,316 | -104,973 | 22.2464 | 1,432,399,000 | 2024-09-30 |
| 331 | 2024-10-18 | 318,762,289 | -786,679 | 22.2537 | 1,432,399,000 | 2024-09-30 |
| 332 | 2024-10-17 | 319,548,968 | -2,695,589 | 22.3087 | 1,432,399,000 | 2024-09-30 |
| 333 | 2024-10-16 | 322,244,557 | 1,010,059 | 22.4968 | 1,432,399,000 | 2024-09-30 |
| 334 | 2024-10-15 | 321,234,498 | -3,417,034 | 22.4263 | 1,432,399,000 | 2024-09-30 |
| 335 | 2024-10-14 | 324,651,532 | 1,232,311 | 22.6649 | 1,432,399,000 | 2024-09-30 |
| 336 | 2024-10-10 | 323,419,221 | -10,706,073 | 22.5788 | 1,432,399,000 | 2024-09-30 |
| 337 | 2024-10-09 | 334,125,294 | 650,074 | 23.3263 | 1,432,399,000 | 2024-09-30 |
| 338 | 2024-10-08 | 333,475,220 | -445,492 | 23.2809 | 1,432,399,000 | 2024-09-30 |
| 339 | 2024-10-07 | 333,920,712 | -1,058,755 | 23.3120 | 1,432,399,000 | 2024-09-30 |
| 340 | 2024-10-04 | 334,979,467 | 7,119,541 | 23.3859 | 1,432,399,000 | 2024-09-30 |
| 341 | 2024-10-03 | 327,859,926 | -3,294,251 | 22.8889 | 1,432,399,000 | 2024-09-30 |
| 342 | 2024-10-02 | 331,154,177 | -1,479,571 | 23.1189 | 1,432,399,000 | 2024-09-30 |
| 343 | 2024-09-30 | 332,633,748 | -4,721,897 | 23.2221 | 1,432,399,000 | 2024-09-30 |
| 344 | 2024-09-27 | 337,355,645 | 3,794,578 | 23.5518 | 1,432,399,000 | 2024-09-27 |
| 345 | 2024-09-26 | 333,561,067 | 739,750 | 23.2869 | 1,432,399,000 | 2024-09-26 |
| 346 | 2024-09-25 | 332,821,317 | 2,128,085 | 23.2352 | 1,432,399,000 | 2024-09-25 |
| 347 | 2024-09-24 | 330,693,232 | 78,164 | 23.0867 | 1,432,399,000 | 2024-09-24 |
| 348 | 2024-09-23 | 330,615,068 | -1,347,322 | 23.0812 | 1,432,399,000 | 2024-09-23 |
| 349 | 2024-09-20 | 331,962,390 | -162,461 | 23.1753 | 1,432,399,000 | 2024-09-20 |
| 350 | 2024-09-19 | 332,124,851 | 1,864,564 | 23.1866 | 1,432,399,000 | 2024-08-31 |
| 351 | 2024-09-17 | 330,260,287 | -1,990,001 | 23.0564 | 1,432,399,000 | 2024-08-31 |
| 352 | 2024-09-16 | 332,250,288 | -717,645 | 23.1954 | 1,432,399,000 | 2024-08-31 |
| 353 | 2024-09-13 | 332,967,933 | -2,261,618 | 23.2455 | 1,432,399,000 | 2024-08-31 |
| 354 | 2024-09-12 | 335,229,551 | -9,986,470 | 23.4034 | 1,432,399,000 | 2024-08-31 |
| 355 | 2024-09-11 | 345,216,021 | 679,559 | 24.1005 | 1,432,399,000 | 2024-08-31 |
| 356 | 2024-09-10 | 344,536,462 | -30,198,531 | 24.0531 | 1,432,399,000 | 2024-08-31 |
| 357 | 2024-09-09 | 374,734,993 | -3,863,029 | 26.1614 | 1,432,399,000 | 2024-08-31 |
| 358 | 2024-09-05 | 378,598,022 | -2,257,583 | 26.4310 | 1,432,399,000 | 2024-08-31 |
| 359 | 2024-09-04 | 380,855,605 | 261,126 | 26.5887 | 1,432,399,000 | 2024-08-31 |
| 360 | 2024-09-03 | 380,594,479 | 5,737,841 | 26.5704 | 1,432,399,000 | 2024-08-31 |
| 361 | 2024-09-02 | 374,856,638 | 9,237,782 | 26.1698 | 1,432,399,000 | 2024-08-31 |
| 362 | 2024-08-30 | 365,618,856 | 1,085,900 | 25.4265 | 1,437,946,500 | 2024-08-23 |
| 363 | 2024-08-29 | 364,532,956 | 509,600 | 25.3509 | 1,437,946,500 | 2024-08-23 |
| 364 | 2024-08-28 | 364,023,356 | 918,500 | 25.3155 | 1,437,946,500 | 2024-08-23 |
| 365 | 2024-08-27 | 363,104,856 | -4,096,018 | 25.2516 | 1,437,946,500 | 2024-08-23 |
| 366 | 2024-08-26 | 367,200,874 | 1,725,248 | 25.5365 | 1,437,946,500 | 2024-08-23 |
| 367 | 2024-08-23 | 365,475,626 | -934,297 | 25.4165 | 1,437,946,500 | 2024-08-23 |
| 368 | 2024-08-22 | 366,409,923 | 1,793,048 | 25.4815 | 1,437,946,500 | 2024-08-22 |
| 369 | 2024-08-21 | 364,616,875 | -958,403 | 25.3568 | 1,437,946,500 | 2024-08-21 |
| 370 | 2024-08-20 | 365,575,278 | -564,064 | 25.4234 | 1,437,946,500 | 2024-08-20 |
| 371 | 2024-08-19 | 366,139,342 | -2,404,811 | 25.4627 | 1,437,946,500 | 2024-08-19 |
| 372 | 2024-08-16 | 368,544,153 | -440,630 | 25.6299 | 1,437,946,500 | 2024-07-31 |
| 373 | 2024-08-15 | 368,984,783 | -2,249,696 | 25.6605 | 1,437,946,500 | 2024-07-31 |
| 374 | 2024-08-14 | 371,234,479 | 3,606,076 | 25.8170 | 1,437,946,500 | 2024-07-31 |
| 375 | 2024-08-13 | 367,628,403 | -1,994,848 | 25.5662 | 1,437,946,500 | 2024-07-31 |
| 376 | 2024-08-12 | 369,623,251 | 1,219,500 | 25.7049 | 1,437,946,500 | 2024-07-31 |
| 377 | 2024-08-09 | 368,403,751 | 1,542,334 | 25.6201 | 1,437,946,500 | 2024-07-31 |
| 378 | 2024-08-08 | 366,861,417 | 24,191 | 25.5129 | 1,437,946,500 | 2024-07-31 |
| 379 | 2024-08-07 | 366,837,226 | -4,723,500 | 25.5112 | 1,437,946,500 | 2024-07-31 |
| 380 | 2024-08-06 | 371,560,726 | 6,145,000 | 25.8397 | 1,437,946,500 | 2024-07-31 |
| 381 | 2024-08-05 | 365,415,726 | -743,969 | 25.4123 | 1,437,946,500 | 2024-07-31 |
| 382 | 2024-08-02 | 366,159,695 | 768,454 | 25.4641 | 1,437,946,500 | 2024-07-31 |
| 383 | 2024-08-01 | 365,391,241 | -78,445 | 25.4106 | 1,437,946,500 | 2024-07-31 |
| 384 | 2024-07-31 | 365,469,686 | 1,373,000 | 25.4161 | 1,437,946,500 | 2024-07-31 |
| 385 | 2024-07-30 | 364,096,686 | 750,438 | 25.3206 | 1,437,946,500 | 2024-06-30 |
| 386 | 2024-07-29 | 363,346,248 | 81,637 | 25.2684 | 1,437,946,500 | 2024-06-30 |
| 387 | 2024-07-26 | 363,264,611 | 627,000 | 25.2627 | 1,437,946,500 | 2024-06-30 |
| 388 | 2024-07-25 | 362,637,611 | 266,500 | 25.2191 | 1,437,946,500 | 2024-06-30 |
| 389 | 2024-07-24 | 362,371,111 | -414,000 | 25.2006 | 1,437,946,500 | 2024-06-30 |
| 390 | 2024-07-23 | 362,785,111 | -114,900 | 25.2294 | 1,437,946,500 | 2024-06-30 |
| 391 | 2024-07-22 | 362,900,011 | 512,500 | 25.2374 | 1,437,946,500 | 2024-06-30 |
| 392 | 2024-07-19 | 362,387,511 | -31,898 | 25.2017 | 1,437,946,500 | 2024-06-30 |
| 393 | 2024-07-18 | 362,419,409 | -288,500 | 25.2040 | 1,437,946,500 | 2024-06-30 |
| 394 | 2024-07-17 | 362,707,909 | 546,698 | 25.2240 | 1,437,946,500 | 2024-06-30 |
| 395 | 2024-07-16 | 362,161,211 | -113,200 | 25.1860 | 1,437,946,500 | 2024-06-30 |
| 396 | 2024-07-15 | 362,274,411 | 368,500 | 25.1939 | 1,437,946,500 | 2024-06-30 |
| 397 | 2024-07-12 | 361,905,911 | -658,955 | 25.1682 | 1,437,946,500 | 2024-06-30 |
| 398 | 2024-07-11 | 362,564,866 | 1,533,700 | 25.2141 | 1,437,946,500 | 2024-06-30 |
| 399 | 2024-07-10 | 361,031,166 | 297,000 | 25.1074 | 1,437,946,500 | 2024-06-30 |
| 400 | 2024-07-09 | 360,734,166 | 718,363 | 25.0868 | 1,437,946,500 | 2024-06-30 |
| 401 | 2024-07-08 | 360,015,803 | -1,474,320 | 25.0368 | 1,437,946,500 | 2024-06-30 |
| 402 | 2024-07-05 | 361,490,123 | 1,013,430 | 25.1393 | 1,437,946,500 | 2024-06-30 |
| 403 | 2024-07-04 | 360,476,693 | 1,462,599 | 25.0689 | 1,437,946,500 | 2024-06-30 |
| 404 | 2024-07-03 | 359,014,094 | 1,819,094 | 24.9671 | 1,437,946,500 | 2024-06-30 |
| 405 | 2024-07-02 | 357,195,000 | 1,114,800 | 24.8406 | 1,437,946,500 | 2024-06-30 |
| 406 | 2024-06-28 | 356,080,200 | 423,000 | 24.7631 | 1,437,946,500 | 2024-06-28 |
| 407 | 2024-06-27 | 355,657,200 | 350,200 | 24.7337 | 1,437,946,500 | 2024-06-27 |
| 408 | 2024-06-26 | 355,307,000 | -6,000 | 24.7093 | 1,437,946,500 | 2024-06-26 |
| 409 | 2024-06-25 | 355,313,000 | 562,720 | 24.7098 | 1,437,946,500 | 2024-06-25 |
| 410 | 2024-06-24 | 354,750,280 | 218,800 | 24.6706 | 1,437,946,500 | 2024-06-24 |
| 411 | 2024-06-21 | 354,531,480 | -330,823 | 24.6554 | 1,437,946,500 | 2024-06-21 |
| 412 | 2024-06-20 | 354,862,303 | 46,500 | 24.6784 | 1,437,946,500 | 2024-06-20 |
| 413 | 2024-06-19 | 354,815,803 | -516,000 | 24.6752 | 1,437,946,500 | 2024-05-31 |
| 414 | 2024-06-18 | 355,331,803 | 279,500 | 24.7111 | 1,437,946,500 | 2024-05-31 |
| 415 | 2024-06-17 | 355,052,303 | -38,800 | 24.6916 | 1,437,946,500 | 2024-05-31 |
| 416 | 2024-06-14 | 355,091,103 | -788,765 | 24.6943 | 1,437,946,500 | 2024-05-31 |
| 417 | 2024-06-13 | 355,879,868 | 295,320 | 24.7492 | 1,437,946,500 | 2024-05-31 |
| 418 | 2024-06-12 | 355,584,548 | 785,698 | 24.7286 | 1,437,946,500 | 2024-05-31 |
| 419 | 2024-06-11 | 354,798,850 | 1,598,999 | 24.6740 | 1,437,946,500 | 2024-05-31 |
| 420 | 2024-06-07 | 353,199,851 | 489,280 | 24.5628 | 1,437,946,500 | 2024-05-31 |
| 421 | 2024-06-06 | 352,710,571 | -293,286 | 24.5288 | 1,437,946,500 | 2024-05-31 |
| 422 | 2024-06-05 | 353,003,857 | 568,700 | 24.5492 | 1,437,946,500 | 2024-05-31 |
| 423 | 2024-06-04 | 352,435,157 | 2,081,000 | 24.5096 | 1,437,946,500 | 2024-05-31 |
| 424 | 2024-06-03 | 350,354,157 | 1,717,303 | 24.3649 | 1,437,946,500 | 2024-05-31 |
| 425 | 2024-05-31 | 348,636,854 | 632,061 | 24.2455 | 1,437,946,500 | 2024-05-31 |
| 426 | 2024-05-30 | 348,004,793 | 624,787 | 24.2015 | 1,437,946,500 | 2024-05-13 |
| 427 | 2024-05-29 | 347,380,006 | 857,546 | 24.1581 | 1,437,946,500 | 2024-05-13 |
| 428 | 2024-05-28 | 346,522,460 | 1,061,569 | 24.0984 | 1,437,946,500 | 2024-05-13 |
| 429 | 2024-05-27 | 345,460,891 | 682,075 | 24.0246 | 1,437,946,500 | 2024-05-13 |
| 430 | 2024-05-24 | 344,778,816 | 603,460 | 23.9772 | 1,437,946,500 | 2024-05-13 |
| 431 | 2024-05-23 | 344,175,356 | 1,264,265 | 23.9352 | 1,437,946,500 | 2024-05-13 |
| 432 | 2024-05-22 | 342,911,091 | 1,364,381 | 23.8473 | 1,437,946,500 | 2024-05-13 |
| 433 | 2024-05-21 | 341,546,710 | -1,568,712 | 23.7524 | 1,437,946,500 | 2024-05-13 |
| 434 | 2024-05-20 | 343,115,422 | -1,367,552 | 23.8615 | 1,437,946,500 | 2024-05-13 |
| 435 | 2024-05-17 | 344,482,974 | -1,527,858 | 23.9566 | 1,437,946,500 | 2024-05-13 |
| 436 | 2024-05-16 | 346,010,832 | -490,400 | 24.0628 | 1,437,946,500 | 2024-05-13 |
| 437 | 2024-05-14 | 346,501,232 | 1,949,973 | 24.0969 | 1,437,946,500 | 2024-05-13 |
| 438 | 2024-05-13 | 344,551,259 | -2,590,450 | 23.9613 | 1,437,946,500 | 2024-05-13 |
| 439 | 2024-05-10 | 347,141,709 | 617,632 | 23.9186 | 1,451,343,500 | 2024-04-30 |
| 440 | 2024-05-09 | 346,524,077 | -434,574 | 23.8761 | 1,451,343,500 | 2024-04-30 |
| 441 | 2024-05-08 | 346,958,651 | 2,844,750 | 23.9060 | 1,451,343,500 | 2024-04-30 |
| 442 | 2024-05-07 | 344,113,901 | -14,223,158 | 23.7100 | 1,451,343,500 | 2024-04-30 |
| 443 | 2024-05-06 | 358,337,059 | -762,000 | 24.6900 | 1,451,343,500 | 2024-04-30 |
| 444 | 2024-05-03 | 359,099,059 | 157,200 | 24.7425 | 1,451,343,500 | 2024-04-30 |
| 445 | 2024-05-02 | 358,941,859 | 1,929,000 | 24.7317 | 1,451,343,500 | 2024-04-30 |
| 446 | 2024-04-30 | 357,012,859 | 1,279,337 | 24.5988 | 1,451,343,500 | 2024-04-30 |
| 447 | 2024-04-29 | 355,733,522 | -441,355 | 24.5106 | 1,451,343,500 | 2024-04-29 |
| 448 | 2024-04-26 | 356,174,877 | 92,256 | 24.5410 | 1,451,343,500 | 2024-04-26 |
| 449 | 2024-04-25 | 356,082,621 | 462,500 | 24.5347 | 1,451,343,500 | 2024-04-25 |
| 450 | 2024-04-24 | 355,620,121 | 15,329,429 | 24.5028 | 1,451,343,500 | 2024-04-24 |
| 451 | 2024-04-23 | 340,290,692 | -1,787,301 | 23.4466 | 1,451,343,500 | 2024-04-23 |
| 452 | 2024-04-22 | 342,077,993 | 77,759 | 23.5697 | 1,451,343,500 | 2024-04-22 |
| 453 | 2024-04-19 | 342,000,234 | -314,019 | 23.5644 | 1,451,343,500 | 2024-04-19 |
| 454 | 2024-04-18 | 342,314,253 | 1,825,139 | 23.5860 | 1,451,343,500 | 2024-04-18 |
| 455 | 2024-04-17 | 340,489,114 | -742,620 | 23.4603 | 1,451,343,500 | 2024-04-17 |
| 456 | 2024-04-16 | 341,231,734 | 154,500 | 23.5114 | 1,451,343,500 | 2024-04-16 |
| 457 | 2024-04-15 | 341,077,234 | -167,998 | 23.5008 | 1,451,343,500 | 2024-04-15 |
| 458 | 2024-04-12 | 341,245,232 | -357,233 | 23.5124 | 1,451,343,500 | 2024-04-12 |
| 459 | 2024-04-11 | 341,602,465 | -5,586,217 | 23.5370 | 1,451,343,500 | 2024-04-11 |
| 460 | 2024-04-10 | 347,188,682 | -372,000 | 23.9219 | 1,451,343,500 | 2024-04-10 |
| 461 | 2024-04-09 | 347,560,682 | 458,000 | 23.9475 | 1,451,343,500 | 2024-04-09 |
| 462 | 2024-04-08 | 347,102,682 | 1,587,499 | 23.9160 | 1,451,343,500 | 2024-04-05 |
| 463 | 2024-04-05 | 345,515,183 | 5,357,684 | 23.8066 | 1,451,343,500 | 2024-04-05 |
| 464 | 2024-04-03 | 340,157,499 | 182,270 | 23.4374 | 1,451,343,500 | 2024-04-03 |
| 465 | 2024-04-02 | 339,975,229 | 298,500 | 23.4249 | 1,451,343,500 | 2024-04-02 |
| 466 | 2024-03-28 | 339,676,729 | -487,056 | 23.4043 | 1,451,343,500 | 2024-03-28 |
| 467 | 2024-03-27 | 340,163,785 | 23,503 | 23.4379 | 1,451,343,500 | 2024-03-27 |
| 468 | 2024-03-26 | 340,140,282 | -1,471,654 | 23.4362 | 1,451,343,500 | 2024-03-26 |
| 469 | 2024-03-25 | 341,611,936 | 381,391 | 23.5376 | 1,451,343,500 | 2024-03-25 |
| 470 | 2024-03-22 | 341,230,545 | -1,355,573 | 23.5114 | 1,451,343,500 | 2024-03-22 |
| 471 | 2024-03-21 | 342,586,118 | -1,042,915 | 23.6048 | 1,451,343,500 | 2024-03-21 |
| 472 | 2024-03-20 | 343,629,033 | -4,975,033 | 23.6766 | 1,451,343,500 | 2024-03-20 |
| 473 | 2024-03-19 | 348,604,066 | 9,763,010 | 24.0194 | 1,451,343,500 | 2024-03-19 |
| 474 | 2024-03-18 | 338,841,056 | 833,669 | 23.3467 | 1,451,343,500 | 2024-03-18 |
| 475 | 2024-03-15 | 338,007,387 | -193,500 | 23.2893 | 1,451,343,500 | 2024-02-29 |
| 476 | 2024-03-14 | 338,200,887 | -184,500 | 23.3026 | 1,451,343,500 | 2024-02-29 |
| 477 | 2024-03-13 | 338,385,387 | -312,000 | 23.3153 | 1,451,343,500 | 2024-02-29 |
| 478 | 2024-03-12 | 338,697,387 | 204,500 | 23.3368 | 1,451,343,500 | 2024-02-29 |
| 479 | 2024-03-11 | 338,492,887 | -397,463 | 23.3227 | 1,451,343,500 | 2024-02-29 |
| 480 | 2024-03-08 | 338,890,350 | -1,080,500 | 23.3501 | 1,451,343,500 | 2024-02-29 |
| 481 | 2024-03-07 | 339,970,850 | -115,500 | 23.4246 | 1,451,343,500 | 2024-02-29 |
| 482 | 2024-03-06 | 340,086,350 | -302,159 | 23.4325 | 1,451,343,500 | 2024-02-29 |
| 483 | 2024-03-05 | 340,388,509 | -1,837,600 | 23.4533 | 1,451,343,500 | 2024-02-29 |
| 484 | 2024-03-04 | 342,226,109 | 1,914,896 | 23.5800 | 1,451,343,500 | 2024-02-29 |
| 485 | 2024-03-01 | 340,311,213 | 218,425 | 23.4480 | 1,451,343,500 | 2024-02-29 |
| 486 | 2024-02-29 | 340,092,788 | 1,162,803 | 23.4330 | 1,451,343,500 | 2024-02-29 |
| 487 | 2024-02-28 | 338,929,985 | -1,634,021 | 23.3528 | 1,451,343,500 | 2024-01-31 |
| 488 | 2024-02-27 | 340,564,006 | 226,981 | 23.4654 | 1,451,343,500 | 2024-01-31 |
| 489 | 2024-02-26 | 340,337,025 | 2,271,086 | 23.4498 | 1,451,343,500 | 2024-01-31 |
| 490 | 2024-02-23 | 338,065,939 | 1,389,239 | 23.2933 | 1,451,343,500 | 2024-01-31 |
| 491 | 2024-02-22 | 336,676,700 | 206,952 | 23.1976 | 1,451,343,500 | 2024-01-31 |
| 492 | 2024-02-21 | 336,469,748 | 103,000 | 23.1833 | 1,451,343,500 | 2024-01-31 |
| 493 | 2024-02-20 | 336,366,748 | -897,600 | 23.1762 | 1,451,343,500 | 2024-01-31 |
| 494 | 2024-02-19 | 337,264,348 | 669,307 | 23.2381 | 1,451,343,500 | 2024-01-31 |
| 495 | 2024-02-16 | 336,595,041 | -1,267,355 | 23.1920 | 1,451,343,500 | 2024-01-31 |
| 496 | 2024-02-15 | 337,862,396 | 1,524,000 | 23.2793 | 1,451,343,500 | 2024-01-31 |
| 497 | 2024-02-14 | 336,338,396 | -185,518 | 23.1743 | 1,451,343,500 | 2024-01-31 |
| 498 | 2024-02-09 | 336,523,914 | 0 | 23.1871 | 1,451,343,500 | 2024-01-31 |
| 499 | 2024-02-08 | 336,523,914 | 1,067,320 | 23.1871 | 1,451,343,500 | 2024-01-31 |
| 500 | 2024-02-07 | 335,456,594 | 498,246 | 23.1135 | 1,451,343,500 | 2024-01-31 |
| 501 | 2024-02-06 | 334,958,348 | 24,500 | 23.0792 | 1,451,343,500 | 2024-01-31 |
| 502 | 2024-02-05 | 334,933,848 | -248,912 | 23.0775 | 1,451,343,500 | 2024-01-31 |
| 503 | 2024-02-02 | 335,182,760 | -123,195 | 23.0947 | 1,451,343,500 | 2024-01-31 |
| 504 | 2024-02-01 | 335,305,955 | 488,376 | 23.1031 | 1,451,343,500 | 2024-01-31 |
| 505 | 2024-01-31 | 334,817,579 | 279,930 | 23.0695 | 1,451,343,500 | 2024-01-31 |
| 506 | 2024-01-30 | 334,537,649 | -137,872 | 23.0502 | 1,451,343,500 | 2024-01-15 |
| 507 | 2024-01-29 | 334,675,521 | 245,055 | 23.0597 | 1,451,343,500 | 2024-01-15 |
| 508 | 2024-01-26 | 334,430,466 | 1,337,388 | 23.0428 | 1,451,343,500 | 2024-01-15 |
| 509 | 2024-01-25 | 333,093,078 | 2,492,022 | 22.9507 | 1,451,343,500 | 2024-01-15 |
| 510 | 2024-01-24 | 330,601,056 | 1,805,656 | 22.7790 | 1,451,343,500 | 2024-01-15 |
| 511 | 2024-01-23 | 328,795,400 | 1,023,676 | 22.6546 | 1,451,343,500 | 2024-01-15 |
| 512 | 2024-01-22 | 327,771,724 | 206,408 | 22.5840 | 1,451,343,500 | 2024-01-15 |
| 513 | 2024-01-19 | 327,565,316 | 553,974 | 22.5698 | 1,451,343,500 | 2024-01-15 |
| 514 | 2024-01-18 | 327,011,342 | 314,609 | 22.5316 | 1,451,343,500 | 2024-01-15 |
| 515 | 2024-01-17 | 326,696,733 | -156,480 | 22.5100 | 1,451,343,500 | 2024-01-15 |
| 516 | 2024-01-16 | 326,853,213 | 64,765 | 22.5207 | 1,451,343,500 | 2024-01-15 |
| 517 | 2024-01-15 | 326,788,448 | 399,453 | 22.5163 | 1,451,343,500 | 2024-01-15 |
| 518 | 2024-01-12 | 326,388,995 | 472,500 | 22.4887 | 1,451,343,500 | 2024-01-02 |
| 519 | 2024-01-11 | 325,916,495 | 318,211 | 22.4562 | 1,451,343,500 | 2024-01-02 |
| 520 | 2024-01-10 | 325,598,284 | 989,313 | 22.4343 | 1,451,343,500 | 2024-01-02 |
| 521 | 2024-01-09 | 324,608,971 | 311,177 | 22.3661 | 1,451,343,500 | 2024-01-02 |
| 522 | 2024-01-08 | 324,297,794 | 30,500 | 22.3447 | 1,451,343,500 | 2024-01-02 |
| 523 | 2024-01-05 | 324,267,294 | 589,055 | 22.3426 | 1,451,343,500 | 2024-01-02 |
| 524 | 2024-01-04 | 323,678,239 | 28,000 | 22.3020 | 1,451,343,500 | 2024-01-02 |
| 525 | 2024-01-03 | 323,650,239 | 493,600 | 22.3000 | 1,451,343,500 | 2024-01-02 |
| 526 | 2024-01-02 | 323,156,639 | 814,230 | 22.2660 | 1,451,343,500 | 2024-01-02 |
| 527 | 2023-12-29 | 322,342,409 | 28,199 | 22.2099 | 1,451,343,500 | 2023-12-29 |
| 528 | 2023-12-28 | 322,314,210 | 466,529 | 22.2080 | 1,451,343,500 | 2023-12-28 |
| 529 | 2023-12-27 | 321,847,681 | 992,096 | 22.1758 | 1,451,343,500 | 2023-12-27 |
| 530 | 2023-12-22 | 320,855,585 | 562,421 | 22.1075 | 1,451,343,500 | 2023-12-22 |
| 531 | 2023-12-21 | 320,293,164 | -10,658 | 22.0687 | 1,451,343,500 | 2023-12-21 |
| 532 | 2023-12-20 | 320,303,822 | 1,192,500 | 21.9266 | 1,460,800,000 | 2023-12-20 |
| 533 | 2023-12-19 | 319,111,322 | -9,911,421 | 21.8450 | 1,460,800,000 | 2023-12-19 |
| 534 | 2023-12-18 | 329,022,743 | 18,299 | 22.5235 | 1,460,800,000 | 2023-12-18 |
| 535 | 2023-12-15 | 329,004,444 | 641,880 | 22.5222 | 1,460,800,000 | 2023-12-15 |
| 536 | 2023-12-14 | 328,362,564 | 725,802 | 22.4783 | 1,460,800,000 | 2023-12-14 |
| 537 | 2023-12-13 | 327,636,762 | 44,725 | 22.4286 | 1,460,800,000 | 2023-12-12 |
| 538 | 2023-12-12 | 327,592,037 | -103,838 | 22.4255 | 1,460,800,000 | 2023-12-12 |
| 539 | 2023-12-11 | 327,695,875 | 819,783 | 22.4326 | 1,460,800,000 | 2023-12-11 |
| 540 | 2023-12-08 | 326,876,092 | 237,605 | 22.3765 | 1,460,800,000 | 2023-12-08 |
| 541 | 2023-12-07 | 326,638,487 | 209,484 | 22.3602 | 1,460,800,000 | 2023-12-04 |
| 542 | 2023-12-06 | 326,429,003 | 760,500 | 22.3459 | 1,460,800,000 | 2023-12-04 |
| 543 | 2023-12-05 | 325,668,503 | -47,200 | 22.2938 | 1,460,800,000 | 2023-12-04 |
| 544 | 2023-12-04 | 325,715,703 | 1,160,810 | 22.2971 | 1,460,800,000 | 2023-12-04 |
| 545 | 2023-12-01 | 324,554,893 | 673,889 | 22.2176 | 1,460,800,000 | 2023-12-01 |
| 546 | 2023-11-30 | 323,881,004 | 645,726 | 22.1715 | 1,460,800,000 | 2023-11-30 |
| 547 | 2023-11-29 | 323,235,278 | 205,500 | 22.1273 | 1,460,800,000 | 2023-11-29 |
| 548 | 2023-11-28 | 323,029,778 | -390,000 | 22.1132 | 1,460,800,000 | 2023-11-17 |
| 549 | 2023-11-27 | 323,419,778 | -4,000 | 22.1399 | 1,460,800,000 | 2023-11-17 |
| 550 | 2023-11-24 | 323,423,778 | -927,731 | 22.1402 | 1,460,800,000 | 2023-11-17 |
| 551 | 2023-11-23 | 324,351,509 | -620,330 | 22.2037 | 1,460,800,000 | 2023-11-17 |
| 552 | 2023-11-22 | 324,971,839 | -689,969 | 22.2462 | 1,460,800,000 | 2023-11-17 |
| 553 | 2023-11-21 | 325,661,808 | 1,036,500 | 22.2934 | 1,460,800,000 | 2023-11-17 |
| 554 | 2023-11-20 | 324,625,308 | -284,080 | 22.2224 | 1,460,800,000 | 2023-11-17 |
| 555 | 2023-11-17 | 324,909,388 | 715,500 | 22.2419 | 1,460,800,000 | 2023-11-17 |
| 556 | 2023-11-16 | 324,193,888 | -559,811 | 22.1929 | 1,460,800,000 | 2023-11-15 |
| 557 | 2023-11-15 | 324,753,699 | -486,350 | 22.2312 | 1,460,800,000 | 2023-11-15 |
| 558 | 2023-11-14 | 325,240,049 | -334,160 | 22.2645 | 1,460,800,000 | 2023-11-09 |
| 559 | 2023-11-13 | 325,574,209 | 204,255 | 22.2874 | 1,460,800,000 | 2023-11-09 |
| 560 | 2023-11-10 | 325,369,954 | -510,464 | 22.2734 | 1,460,800,000 | 2023-11-09 |
| 561 | 2023-11-09 | 325,880,418 | -14,097,527 | 22.3084 | 1,460,800,000 | 2023-11-09 |
| 562 | 2023-11-08 | 339,977,945 | 635,218 | 23.2734 | 1,460,800,000 | 2023-11-08 |
| 563 | 2023-11-07 | 339,342,727 | 806,500 | 23.2299 | 1,460,800,000 | 2023-11-07 |
| 564 | 2023-11-06 | 338,536,227 | -126,839 | 23.1747 | 1,460,800,000 | 2023-11-06 |
| 565 | 2023-11-03 | 338,663,066 | -810,039 | 23.1834 | 1,460,800,000 | 2023-11-02 |
| 566 | 2023-11-02 | 339,473,105 | 213,056 | 23.2388 | 1,460,800,000 | 2023-11-02 |
| 567 | 2023-11-01 | 339,260,049 | -291,128 | 23.2243 | 1,460,800,000 | 2023-11-01 |
| 568 | 2023-10-31 | 339,551,177 | 427,698 | 23.2442 | 1,460,800,000 | 2023-10-31 |
| 569 | 2023-10-30 | 339,123,479 | -2,590,782 | 23.2149 | 1,460,800,000 | 2023-10-30 |
| 570 | 2023-10-27 | 341,714,261 | -275,749 | 23.3923 | 1,460,800,000 | 2023-10-27 |
| 571 | 2023-10-26 | 341,990,010 | 267,211 | 23.4111 | 1,460,800,000 | 2023-10-26 |
| 572 | 2023-10-25 | 341,722,799 | -1,384,291 | 23.3929 | 1,460,800,000 | 2023-10-25 |
| 573 | 2023-10-24 | 343,107,090 | -2,270,010 | 23.4876 | 1,460,800,000 | 2023-10-24 |
| 574 | 2023-10-20 | 345,377,100 | 196,654 | 23.6430 | 1,460,800,000 | 2023-10-20 |
| 575 | 2023-10-19 | 345,180,446 | 2,550,875 | 23.6295 | 1,460,800,000 | 2023-10-19 |
| 576 | 2023-10-18 | 342,629,571 | 21,042 | 23.4549 | 1,460,800,000 | 2023-09-30 |
| 577 | 2023-10-17 | 342,608,529 | 719,602 | 23.4535 | 1,460,800,000 | 2023-09-30 |
| 578 | 2023-10-16 | 341,888,927 | 149,617 | 23.4042 | 1,460,800,000 | 2023-09-30 |
| 579 | 2023-10-13 | 341,739,310 | 319,102 | 23.3940 | 1,460,800,000 | 2023-09-30 |
| 580 | 2023-10-12 | 341,420,208 | 162,668 | 23.3721 | 1,460,800,000 | 2023-09-30 |
| 581 | 2023-10-11 | 341,257,540 | 163,986 | 23.3610 | 1,460,800,000 | 2023-09-30 |
| 582 | 2023-10-10 | 341,093,554 | 299,277 | 23.3498 | 1,460,800,000 | 2023-09-30 |
| 583 | 2023-10-09 | 340,794,277 | -316,635 | 23.3293 | 1,460,800,000 | 2023-09-30 |
| 584 | 2023-10-06 | 341,110,912 | 119,000 | 23.3510 | 1,460,800,000 | 2023-09-30 |
| 585 | 2023-10-05 | 340,991,912 | 1,080,345 | 23.3428 | 1,460,800,000 | 2023-09-30 |
| 586 | 2023-10-04 | 339,911,567 | 690,854 | 23.2689 | 1,460,800,000 | 2023-09-30 |
| 587 | 2023-10-03 | 339,220,713 | 512,320 | 23.2216 | 1,460,800,000 | 2023-09-30 |
| 588 | 2023-09-29 | 338,708,393 | 62,000 | 23.1865 | 1,460,800,000 | 2023-08-31 |
| 589 | 2023-09-28 | 338,646,393 | 864,496 | 23.1823 | 1,460,800,000 | 2023-08-31 |
| 590 | 2023-09-27 | 337,781,897 | 285,303 | 23.1231 | 1,460,800,000 | 2023-08-31 |
| 591 | 2023-09-26 | 337,496,594 | -181,494 | 23.1035 | 1,460,800,000 | 2023-08-31 |
| 592 | 2023-09-25 | 337,678,088 | -245,405 | 23.1160 | 1,460,800,000 | 2023-08-31 |
| 593 | 2023-09-22 | 337,923,493 | -7,422,593 | 23.1328 | 1,460,800,000 | 2023-08-31 |
| 594 | 2023-09-21 | 345,346,086 | 3,505,447 | 23.6409 | 1,460,800,000 | 2023-08-31 |
| 595 | 2023-09-20 | 341,840,639 | 1,352,127 | 23.4009 | 1,460,800,000 | 2023-08-31 |
| 596 | 2023-09-19 | 340,488,512 | 594,380 | 23.3084 | 1,460,800,000 | 2023-08-31 |
| 597 | 2023-09-18 | 339,894,132 | -135,521 | 23.2677 | 1,460,800,000 | 2023-08-31 |
| 598 | 2023-09-15 | 340,029,653 | 1,981,187 | 23.2769 | 1,460,800,000 | 2023-08-31 |
| 599 | 2023-09-14 | 338,048,466 | 569,875 | 23.1413 | 1,460,800,000 | 2023-08-31 |
| 600 | 2023-09-13 | 337,478,591 | 379,626 | 23.1023 | 1,460,800,000 | 2023-08-31 |
| 601 | 2023-09-12 | 337,098,965 | -1,847,883 | 23.0763 | 1,460,800,000 | 2023-08-31 |
| 602 | 2023-09-11 | 338,946,848 | 880,796 | 23.2028 | 1,460,800,000 | 2023-08-31 |
| 603 | 2023-09-07 | 338,066,052 | -4,753,402 | 23.1425 | 1,460,800,000 | 2023-08-31 |
| 604 | 2023-09-06 | 342,819,454 | -904,601 | 23.4679 | 1,460,800,000 | 2023-08-31 |
| 605 | 2023-09-05 | 343,724,055 | 1,818,387 | 23.5299 | 1,460,800,000 | 2023-08-31 |
| 606 | 2023-09-04 | 341,905,668 | 2,821,566 | 23.4054 | 1,460,800,000 | 2023-08-31 |
| 607 | 2023-08-31 | 339,084,102 | -481,500 | 23.2122 | 1,460,800,000 | 2023-08-31 |
| 608 | 2023-08-30 | 339,565,602 | -548,014 | 23.2452 | 1,460,800,000 | 2023-07-31 |
| 609 | 2023-08-29 | 340,113,616 | 222,395 | 23.2827 | 1,460,800,000 | 2023-07-31 |
| 610 | 2023-08-28 | 339,891,221 | 74,928 | 23.2675 | 1,460,800,000 | 2023-07-31 |
| 611 | 2023-08-25 | 339,816,293 | -440,094 | 23.2623 | 1,460,800,000 | 2023-07-31 |
| 612 | 2023-08-24 | 340,256,387 | -1,111,988 | 23.2925 | 1,460,800,000 | 2023-07-31 |
| 613 | 2023-08-23 | 341,368,375 | 1,256,077 | 23.3686 | 1,460,800,000 | 2023-07-31 |
| 614 | 2023-08-22 | 340,112,298 | 828,905 | 23.2826 | 1,460,800,000 | 2023-07-31 |
| 615 | 2023-08-21 | 339,283,393 | 519,977 | 23.2259 | 1,460,800,000 | 2023-07-31 |
| 616 | 2023-08-18 | 338,763,416 | 903,996 | 23.1903 | 1,460,800,000 | 2023-07-31 |
| 617 | 2023-08-17 | 337,859,420 | -89,000 | 23.1284 | 1,460,800,000 | 2023-07-31 |
| 618 | 2023-08-16 | 337,948,420 | -744,999 | 23.1345 | 1,460,800,000 | 2023-07-31 |
| 619 | 2023-08-15 | 338,693,419 | 711,524 | 23.1855 | 1,460,800,000 | 2023-07-31 |
| 620 | 2023-08-14 | 337,981,895 | -904,064 | 23.1368 | 1,460,800,000 | 2023-07-31 |
| 621 | 2023-08-11 | 338,885,959 | 900,500 | 23.1987 | 1,460,800,000 | 2023-07-31 |
| 622 | 2023-08-10 | 337,985,459 | 736,488 | 23.1370 | 1,460,800,000 | 2023-07-31 |
| 623 | 2023-08-09 | 337,248,971 | 254,524 | 23.0866 | 1,460,800,000 | 2023-07-31 |
| 624 | 2023-08-08 | 336,994,447 | 1,220,913 | 23.0692 | 1,460,800,000 | 2023-07-31 |
| 625 | 2023-08-07 | 335,773,534 | 201,180 | 22.9856 | 1,460,800,000 | 2023-07-31 |
| 626 | 2023-08-04 | 335,572,354 | -1,120,790 | 22.9718 | 1,460,800,000 | 2023-07-31 |
| 627 | 2023-08-03 | 336,693,144 | 418,300 | 23.0485 | 1,460,800,000 | 2023-07-31 |
| 628 | 2023-08-02 | 336,274,844 | 1,569,803 | 23.0199 | 1,460,800,000 | 2023-07-31 |
| 629 | 2023-08-01 | 334,705,041 | -1,017,000 | 22.9124 | 1,460,800,000 | 2023-07-31 |
| 630 | 2023-07-31 | 335,722,041 | -944,041 | 22.9821 | 1,460,800,000 | 2023-07-31 |
| 631 | 2023-07-28 | 336,666,082 | 1,460,310 | 23.0467 | 1,460,800,000 | 2023-06-30 |
| 632 | 2023-07-27 | 335,205,772 | 1,013,500 | 22.9467 | 1,460,800,000 | 2023-06-30 |
| 633 | 2023-07-26 | 334,192,272 | 421,187 | 22.8773 | 1,460,800,000 | 2023-06-30 |
| 634 | 2023-07-25 | 333,771,085 | 321,747 | 22.8485 | 1,460,800,000 | 2023-06-30 |
| 635 | 2023-07-24 | 333,449,338 | 388,755 | 22.8265 | 1,460,800,000 | 2023-06-30 |
| 636 | 2023-07-21 | 333,060,583 | 118,755 | 22.7999 | 1,460,800,000 | 2023-06-30 |
| 637 | 2023-07-20 | 332,941,828 | -58,915 | 22.7917 | 1,460,800,000 | 2023-06-30 |
| 638 | 2023-07-19 | 333,000,743 | -108,174 | 22.7958 | 1,460,800,000 | 2023-06-30 |
| 639 | 2023-07-18 | 333,108,917 | 22,594 | 22.8032 | 1,460,800,000 | 2023-06-30 |
| 640 | 2023-07-14 | 333,086,323 | 36,478 | 22.8016 | 1,460,800,000 | 2023-06-30 |
| 641 | 2023-07-13 | 333,049,845 | -602,015 | 22.7991 | 1,460,800,000 | 2023-06-30 |
| 642 | 2023-07-12 | 333,651,860 | -348,909 | 22.8404 | 1,460,800,000 | 2023-06-30 |
| 643 | 2023-07-11 | 334,000,769 | 359,201 | 22.8642 | 1,460,800,000 | 2023-06-30 |
| 644 | 2023-07-10 | 333,641,568 | 201,001 | 22.8396 | 1,460,800,000 | 2023-06-30 |
| 645 | 2023-07-07 | 333,440,567 | 460,996 | 22.8259 | 1,460,800,000 | 2023-06-30 |
| 646 | 2023-07-06 | 332,979,571 | 910,860 | 22.7943 | 1,460,800,000 | 2023-06-30 |
| 647 | 2023-07-05 | 332,068,711 | -234,090 | 22.7320 | 1,460,800,000 | 2023-06-30 |
| 648 | 2023-07-04 | 332,302,801 | -352,393 | 22.7480 | 1,460,800,000 | 2023-06-30 |
| 649 | 2023-07-03 | 332,655,194 | -128,500 | 22.7721 | 1,460,800,000 | 2023-06-30 |
| 650 | 2023-06-30 | 332,783,694 | 428,978 | 22.7809 | 1,460,800,000 | 2023-06-30 |
| 651 | 2023-06-29 | 332,354,716 | 60,500 | 22.7516 | 1,460,800,000 | 2023-05-31 |
| 652 | 2023-06-28 | 332,294,216 | 34,299 | 22.7474 | 1,460,800,000 | 2023-05-31 |
| 653 | 2023-06-27 | 332,259,917 | 135,000 | 22.7451 | 1,460,800,000 | 2023-05-31 |
| 654 | 2023-06-26 | 332,124,917 | 529,752 | 22.7358 | 1,460,800,000 | 2023-05-31 |
| 655 | 2023-06-23 | 331,595,165 | 320,352 | 22.6996 | 1,460,800,000 | 2023-05-31 |
| 656 | 2023-06-21 | 331,274,813 | 245,340 | 22.6776 | 1,460,800,000 | 2023-05-31 |
| 657 | 2023-06-20 | 331,029,473 | -1,139,058 | 22.6608 | 1,460,800,000 | 2023-05-31 |
| 658 | 2023-06-19 | 332,168,531 | 1,090,111 | 22.7388 | 1,460,800,000 | 2023-05-31 |
| 659 | 2023-06-16 | 331,078,420 | -968,688 | 22.6642 | 1,460,800,000 | 2023-05-31 |
| 660 | 2023-06-15 | 332,047,108 | -1,858,825 | 22.7305 | 1,460,800,000 | 2023-05-31 |
| 661 | 2023-06-14 | 333,905,933 | -56,004 | 22.8577 | 1,460,800,000 | 2023-05-31 |
| 662 | 2023-06-13 | 333,961,937 | 653,255 | 22.8616 | 1,460,800,000 | 2023-05-31 |
| 663 | 2023-06-12 | 333,308,682 | -1,409,500 | 22.8169 | 1,460,800,000 | 2023-05-31 |
| 664 | 2023-06-09 | 334,718,182 | -137,444 | 22.9133 | 1,460,800,000 | 2023-05-31 |
| 665 | 2023-06-08 | 334,855,626 | -975,004 | 22.9228 | 1,460,800,000 | 2023-05-31 |
| 666 | 2023-06-07 | 335,830,630 | -253,000 | 22.9895 | 1,460,800,000 | 2023-05-31 |
| 667 | 2023-06-06 | 336,083,630 | -723,000 | 23.0068 | 1,460,800,000 | 2023-05-31 |
| 668 | 2023-06-05 | 336,806,630 | -2,145,954 | 23.0563 | 1,460,800,000 | 2023-05-31 |
| 669 | 2023-06-02 | 338,952,584 | -2,873,711 | 23.2032 | 1,460,800,000 | 2023-05-31 |
| 670 | 2023-06-01 | 341,826,295 | -520,504 | 23.3999 | 1,460,800,000 | 2023-05-31 |
| 671 | 2023-05-31 | 342,346,799 | -1,406,929 | 23.4356 | 1,460,800,000 | 2023-05-31 |
| 672 | 2023-05-30 | 343,753,728 | 2,615,031 | 23.5319 | 1,460,800,000 | 2023-04-30 |
| 673 | 2023-05-29 | 341,138,697 | 1,124,382 | 23.3529 | 1,460,800,000 | 2023-04-30 |
| 674 | 2023-05-25 | 340,014,315 | 324,498 | 23.2759 | 1,460,800,000 | 2023-04-30 |
| 675 | 2023-05-24 | 339,689,817 | 788,440 | 23.2537 | 1,460,800,000 | 2023-04-30 |
| 676 | 2023-05-23 | 338,901,377 | 319,705 | 23.1997 | 1,460,800,000 | 2023-04-30 |
| 677 | 2023-05-22 | 338,581,672 | 603,110 | 23.1778 | 1,460,800,000 | 2023-04-30 |
| 678 | 2023-05-19 | 337,978,562 | -886,587 | 23.1365 | 1,460,800,000 | 2023-04-30 |
| 679 | 2023-05-18 | 338,865,149 | 493,939 | 23.1972 | 1,460,800,000 | 2023-04-30 |
| 680 | 2023-05-17 | 338,371,210 | 1,031,449 | 23.1634 | 1,460,800,000 | 2023-04-30 |
| 681 | 2023-05-16 | 337,339,761 | 580,000 | 23.0928 | 1,460,800,000 | 2023-04-30 |
| 682 | 2023-05-15 | 336,759,761 | 295,043 | 23.0531 | 1,460,800,000 | 2023-04-30 |
| 683 | 2023-05-12 | 336,464,718 | 374,642 | 23.0329 | 1,460,800,000 | 2023-04-30 |
| 684 | 2023-05-11 | 336,090,076 | 675,500 | 23.0073 | 1,460,800,000 | 2023-04-30 |
| 685 | 2023-05-10 | 335,414,576 | 2,052,252 | 22.9610 | 1,460,800,000 | 2023-04-30 |
| 686 | 2023-05-09 | 333,362,324 | 309,281 | 22.8205 | 1,460,800,000 | 2023-04-30 |
| 687 | 2023-05-08 | 333,053,043 | 88,500 | 22.7994 | 1,460,800,000 | 2023-04-30 |
| 688 | 2023-05-05 | 332,964,543 | -309,035 | 22.7933 | 1,460,800,000 | 2023-04-30 |
| 689 | 2023-05-04 | 333,273,578 | 448,000 | 22.8145 | 1,460,800,000 | 2023-04-30 |
| 690 | 2023-05-03 | 332,825,578 | -651,365 | 22.7838 | 1,460,800,000 | 2023-04-30 |
| 691 | 2023-05-02 | 333,476,943 | 35,497 | 22.8284 | 1,460,800,000 | 2023-04-30 |
| 692 | 2023-04-28 | 333,441,446 | -1,487,700 | 22.8259 | 1,460,800,000 | 2023-03-31 |
| 693 | 2023-04-27 | 334,929,146 | 123,000 | 22.9278 | 1,460,800,000 | 2023-03-31 |
| 694 | 2023-04-26 | 334,806,146 | -366,500 | 22.9194 | 1,460,800,000 | 2023-03-31 |
| 695 | 2023-04-25 | 335,172,646 | -4,820,500 | 22.9445 | 1,460,800,000 | 2023-03-31 |
| 696 | 2023-04-24 | 339,993,146 | 6,873,333 | 23.2744 | 1,460,800,000 | 2023-03-31 |
| 697 | 2023-04-21 | 333,119,813 | -578,324 | 22.8039 | 1,460,800,000 | 2023-03-31 |
| 698 | 2023-04-20 | 333,698,137 | 107,192 | 22.8435 | 1,460,800,000 | 2023-03-31 |
| 699 | 2023-04-19 | 333,590,945 | -606,500 | 22.8362 | 1,460,800,000 | 2023-03-31 |
| 700 | 2023-04-18 | 334,197,445 | 253,783 | 22.8777 | 1,460,800,000 | 2023-03-31 |
| 701 | 2023-04-17 | 333,943,662 | -266,590 | 22.8603 | 1,460,800,000 | 2023-03-31 |
| 702 | 2023-04-14 | 334,210,252 | -468,014 | 22.8786 | 1,460,800,000 | 2023-03-31 |
| 703 | 2023-04-13 | 334,678,266 | -2,844,410 | 22.9106 | 1,460,800,000 | 2023-03-31 |
| 704 | 2023-04-12 | 337,522,676 | 495,981 | 23.1053 | 1,460,800,000 | 2023-03-31 |
| 705 | 2023-04-11 | 337,026,695 | 1,003,502 | 23.0714 | 1,460,800,000 | 2023-03-31 |
| 706 | 2023-04-06 | 336,023,193 | 1,817,205 | 23.0027 | 1,460,800,000 | 2023-03-31 |
| 707 | 2023-04-04 | 334,205,988 | -437,711 | 22.8783 | 1,460,800,000 | 2023-03-31 |
| 708 | 2023-04-03 | 334,643,699 | -1,258,369 | 22.9082 | 1,460,800,000 | 2023-03-31 |
| 709 | 2023-03-31 | 335,902,068 | -292,939 | 22.9944 | 1,460,800,000 | 2023-03-31 |
| 710 | 2023-03-30 | 336,195,007 | -1,203,402 | 23.0144 | 1,460,800,000 | 2023-02-28 |
| 711 | 2023-03-29 | 337,398,409 | 277,308 | 23.0968 | 1,460,800,000 | 2023-02-28 |
| 712 | 2023-03-28 | 337,121,101 | 3,074,895 | 23.0778 | 1,460,800,000 | 2023-02-28 |
| 713 | 2023-03-27 | 334,046,206 | -699,429 | 22.8673 | 1,460,800,000 | 2023-02-28 |
| 714 | 2023-03-24 | 334,745,635 | 3,412,817 | 22.9152 | 1,460,800,000 | 2023-02-28 |
| 715 | 2023-03-23 | 331,332,818 | 293,826 | 22.6816 | 1,460,800,000 | 2023-02-28 |
| 716 | 2023-03-22 | 331,038,992 | 857,997 | 22.6615 | 1,460,800,000 | 2023-02-28 |
| 717 | 2023-03-21 | 330,180,995 | 7,151,782 | 22.6028 | 1,460,800,000 | 2023-02-28 |
| 718 | 2023-03-20 | 323,029,213 | -2,022,583 | 22.1132 | 1,460,800,000 | 2023-02-28 |
| 719 | 2023-03-17 | 325,051,796 | 1,009,996 | 22.2516 | 1,460,800,000 | 2023-02-28 |
| 720 | 2023-03-16 | 324,041,800 | -4,271 | 22.1825 | 1,460,800,000 | 2023-02-28 |
| 721 | 2023-03-15 | 324,046,071 | 1,085,100 | 22.1828 | 1,460,800,000 | 2023-02-28 |
| 722 | 2023-03-14 | 322,960,971 | -2,784,073 | 22.1085 | 1,460,800,000 | 2023-02-28 |
| 723 | 2023-03-13 | 325,745,044 | -1,191,410 | 22.2991 | 1,460,800,000 | 2023-02-28 |
| 724 | 2023-03-10 | 326,936,454 | 255,804 | 22.3806 | 1,460,800,000 | 2023-02-28 |
| 725 | 2023-03-09 | 326,680,650 | -3,481,272 | 22.3631 | 1,460,800,000 | 2023-02-28 |
| 726 | 2023-03-08 | 330,161,922 | -1,126,914 | 22.6014 | 1,460,800,000 | 2023-02-28 |
| 727 | 2023-03-07 | 331,288,836 | -470,125 | 22.6786 | 1,460,800,000 | 2023-02-28 |
| 728 | 2023-03-06 | 331,758,961 | -922,500 | 22.7108 | 1,460,800,000 | 2023-02-28 |
| 729 | 2023-03-03 | 332,681,461 | -1,193,900 | 22.7739 | 1,460,800,000 | 2023-02-28 |
| 730 | 2023-03-02 | 333,875,361 | 34,400 | 22.8557 | 1,460,800,000 | 2023-02-28 |
| 731 | 2023-03-01 | 333,840,961 | -421,412 | 22.8533 | 1,460,800,000 | 2023-02-28 |
| 732 | 2023-02-28 | 334,262,373 | -438,177 | 22.8821 | 1,460,800,000 | 2023-02-28 |
| 733 | 2023-02-27 | 334,700,550 | -375,102 | 22.9121 | 1,460,800,000 | 2023-01-31 |
| 734 | 2023-02-24 | 335,075,652 | -107,500 | 22.9378 | 1,460,800,000 | 2023-01-31 |
| 735 | 2023-02-23 | 335,183,152 | 69,597 | 22.9452 | 1,460,800,000 | 2023-01-31 |
| 736 | 2023-02-22 | 335,113,555 | 459,959 | 22.9404 | 1,460,800,000 | 2023-01-31 |
| 737 | 2023-02-21 | 334,653,596 | -1,017,290 | 22.9089 | 1,460,800,000 | 2023-01-31 |
| 738 | 2023-02-20 | 335,670,886 | -530,086 | 22.9786 | 1,460,800,000 | 2023-01-31 |
| 739 | 2023-02-17 | 336,200,972 | -1,106,932 | 23.0149 | 1,460,800,000 | 2023-01-31 |
| 740 | 2023-02-16 | 337,307,904 | -1,487,825 | 23.0906 | 1,460,800,000 | 2023-01-31 |
| 741 | 2023-02-15 | 338,795,729 | -2,360,300 | 23.1925 | 1,460,800,000 | 2023-01-31 |
| 742 | 2023-02-14 | 341,156,029 | 13,700 | 23.3541 | 1,460,800,000 | 2023-01-31 |
| 743 | 2023-02-13 | 341,142,329 | -89,200 | 23.3531 | 1,460,800,000 | 2023-01-31 |
| 744 | 2023-02-10 | 341,231,529 | -2,168,010 | 23.3592 | 1,460,800,000 | 2023-01-31 |
| 745 | 2023-02-09 | 343,399,539 | -451,487 | 23.5076 | 1,460,800,000 | 2023-01-31 |
| 746 | 2023-02-08 | 343,851,026 | -299,627 | 23.5385 | 1,460,800,000 | 2023-01-31 |
| 747 | 2023-02-07 | 344,150,653 | 586,463 | 23.5591 | 1,460,800,000 | 2023-01-31 |
| 748 | 2023-02-06 | 343,564,190 | -3,100 | 23.5189 | 1,460,800,000 | 2023-01-31 |
| 749 | 2023-02-03 | 343,567,290 | -1,142,367 | 23.5191 | 1,460,800,000 | 2023-01-31 |
| 750 | 2023-02-02 | 344,709,657 | -1,983,200 | 23.5973 | 1,460,800,000 | 2023-01-31 |
| 751 | 2023-02-01 | 346,692,857 | -175,729 | 23.7331 | 1,460,800,000 | 2023-01-31 |
| 752 | 2023-01-31 | 346,868,586 | -554,619 | 23.7451 | 1,460,800,000 | 2023-01-31 |
| 753 | 2023-01-30 | 347,423,205 | -1,208,814 | 23.7831 | 1,460,800,000 | 2022-12-31 |
| 754 | 2023-01-27 | 348,632,019 | -729,535 | 23.8658 | 1,460,800,000 | 2022-12-31 |
| 755 | 2023-01-26 | 349,361,554 | -1,654,081 | 23.9158 | 1,460,800,000 | 2022-12-31 |
| 756 | 2023-01-20 | 351,015,635 | 21,412 | 24.0290 | 1,460,800,000 | 2022-12-31 |
| 757 | 2023-01-19 | 350,994,223 | -2,172,961 | 24.0275 | 1,460,800,000 | 2022-12-31 |
| 758 | 2023-01-18 | 353,167,184 | -783,377 | 24.1763 | 1,460,800,000 | 2022-12-31 |
| 759 | 2023-01-17 | 353,950,561 | -857,891 | 24.2299 | 1,460,800,000 | 2022-12-31 |
| 760 | 2023-01-16 | 354,808,452 | -598,500 | 24.2886 | 1,460,800,000 | 2022-12-31 |
| 761 | 2023-01-13 | 355,406,952 | -93,502 | 24.3296 | 1,460,800,000 | 2022-12-31 |
| 762 | 2023-01-12 | 355,500,454 | 131,493 | 24.3360 | 1,460,800,000 | 2022-12-31 |
| 763 | 2023-01-11 | 355,368,961 | -1,152,707 | 24.3270 | 1,460,800,000 | 2022-12-31 |
| 764 | 2023-01-10 | 356,521,668 | 632,500 | 24.4059 | 1,460,800,000 | 2022-12-31 |
| 765 | 2023-01-09 | 355,889,168 | 430,098 | 24.3626 | 1,460,800,000 | 2022-12-31 |
| 766 | 2023-01-06 | 355,459,070 | 884,808 | 24.3332 | 1,460,800,000 | 2022-12-31 |
| 767 | 2023-01-05 | 354,574,262 | -1,214,998 | 24.2726 | 1,460,800,000 | 2022-12-31 |
| 768 | 2023-01-04 | 355,789,260 | -96,507 | 24.3558 | 1,460,800,000 | 2022-12-31 |
| 769 | 2023-01-03 | 355,885,767 | 1,013,195 | 24.3624 | 1,460,800,000 | 2022-12-31 |
| 770 | 2022-12-30 | 354,872,572 | -1,321,875 | 24.2930 | 1,460,800,000 | 2022-11-30 |
| 771 | 2022-12-29 | 356,194,447 | -517,484 | 24.3835 | 1,460,800,000 | 2022-11-30 |
| 772 | 2022-12-28 | 356,711,931 | 2,413,910 | 24.4189 | 1,460,800,000 | 2022-11-30 |
| 773 | 2022-12-23 | 354,298,021 | -436,500 | 24.2537 | 1,460,800,000 | 2022-11-30 |
| 774 | 2022-12-22 | 354,734,521 | -1,511,190 | 24.2836 | 1,460,800,000 | 2022-11-30 |
| 775 | 2022-12-21 | 356,245,711 | 61,113 | 24.3870 | 1,460,800,000 | 2022-11-30 |
| 776 | 2022-12-20 | 356,184,598 | -857,067 | 24.3828 | 1,460,800,000 | 2022-11-30 |
| 777 | 2022-12-19 | 357,041,665 | -172,805 | 24.4415 | 1,460,800,000 | 2022-11-30 |
| 778 | 2022-12-16 | 357,214,470 | 398,083 | 24.4533 | 1,460,800,000 | 2022-11-30 |
| 779 | 2022-12-15 | 356,816,387 | 1,774,344 | 24.4261 | 1,460,800,000 | 2022-11-30 |
| 780 | 2022-12-14 | 355,042,043 | -24,131 | 24.3046 | 1,460,800,000 | 2022-11-30 |
| 781 | 2022-12-13 | 355,066,174 | -1,353,379 | 24.3063 | 1,460,800,000 | 2022-11-30 |
| 782 | 2022-12-12 | 356,419,553 | -1,353,795 | 24.3989 | 1,460,800,000 | 2022-11-30 |
| 783 | 2022-12-09 | 357,773,348 | -1,809,620 | 24.4916 | 1,460,800,000 | 2022-11-30 |
| 784 | 2022-12-08 | 359,582,968 | -1,200,196 | 24.6155 | 1,460,800,000 | 2022-11-30 |
| 785 | 2022-12-07 | 360,783,164 | -743,325 | 24.6976 | 1,460,800,000 | 2022-11-30 |
| 786 | 2022-12-06 | 361,526,489 | -24,434 | 24.7485 | 1,460,800,000 | 2022-11-30 |
| 787 | 2022-12-05 | 361,550,923 | -126,318 | 24.7502 | 1,460,800,000 | 2022-11-30 |
| 788 | 2022-12-02 | 361,677,241 | -1,000,510 | 24.7588 | 1,460,800,000 | 2022-11-30 |
| 789 | 2022-12-01 | 362,677,751 | -590,686 | 24.8273 | 1,460,800,000 | 2022-11-30 |
| 790 | 2022-11-30 | 363,268,437 | -986,989 | 24.8678 | 1,460,800,000 | 2022-11-30 |
| 791 | 2022-11-29 | 364,255,426 | -687,017 | 24.9353 | 1,460,800,000 | 2022-10-31 |
| 792 | 2022-11-28 | 364,942,443 | -923,520 | 24.9824 | 1,460,800,000 | 2022-10-31 |
| 793 | 2022-11-25 | 365,865,963 | -2,296,762 | 25.0456 | 1,460,800,000 | 2022-10-31 |
| 794 | 2022-11-24 | 368,162,725 | -438,170 | 25.2028 | 1,460,800,000 | 2022-10-31 |
| 795 | 2022-11-23 | 368,600,895 | -62,258 | 25.2328 | 1,460,800,000 | 2022-10-31 |
| 796 | 2022-11-22 | 368,663,153 | -55,222 | 25.2371 | 1,460,800,000 | 2022-10-31 |
| 797 | 2022-11-21 | 368,718,375 | 84,871 | 25.2409 | 1,460,800,000 | 2022-10-31 |
| 798 | 2022-11-18 | 368,633,504 | -1,440,476 | 25.2350 | 1,460,800,000 | 2022-10-31 |
| 799 | 2022-11-17 | 370,073,980 | -716,100 | 25.3337 | 1,460,800,000 | 2022-10-31 |
| 800 | 2022-11-16 | 370,790,080 | -178,500 | 25.3827 | 1,460,800,000 | 2022-10-31 |
| 801 | 2022-11-15 | 370,968,580 | 862,979 | 25.3949 | 1,460,800,000 | 2022-10-31 |
| 802 | 2022-11-14 | 370,105,601 | 2,721,155 | 25.3358 | 1,460,800,000 | 2022-10-31 |
| 803 | 2022-11-11 | 367,384,446 | 18,632 | 25.1495 | 1,460,800,000 | 2022-10-31 |
| 804 | 2022-11-10 | 367,365,814 | -519,151 | 25.1483 | 1,460,800,000 | 2022-10-31 |
| 805 | 2022-11-09 | 367,884,965 | 135,999 | 25.1838 | 1,460,800,000 | 2022-10-31 |
| 806 | 2022-11-08 | 367,748,966 | -384,940 | 25.1745 | 1,460,800,000 | 2022-10-31 |
| 807 | 2022-11-07 | 368,133,906 | 472,100 | 25.2008 | 1,460,800,000 | 2022-10-31 |
| 808 | 2022-11-04 | 367,661,806 | -2,207,886 | 25.1685 | 1,460,800,000 | 2022-10-31 |
| 809 | 2022-11-03 | 369,869,692 | -1,038,719 | 25.3197 | 1,460,800,000 | 2022-10-31 |
| 810 | 2022-11-02 | 370,908,411 | 418,909 | 25.3908 | 1,460,800,000 | 2022-10-31 |
| 811 | 2022-11-01 | 370,489,502 | 162,740 | 25.3621 | 1,460,800,000 | 2022-10-31 |
| 812 | 2022-10-31 | 370,326,762 | 244,988 | 25.3510 | 1,460,800,000 | 2022-10-31 |
| 813 | 2022-10-28 | 370,081,774 | -564,886 | 25.3342 | 1,460,800,000 | 2022-09-30 |
| 814 | 2022-10-27 | 370,646,660 | -122,500 | 25.3729 | 1,460,800,000 | 2022-09-30 |
| 815 | 2022-10-26 | 370,769,160 | 824,383 | 25.3812 | 1,460,800,000 | 2022-09-30 |
| 816 | 2022-10-25 | 369,944,777 | -2,300,012 | 25.3248 | 1,460,800,000 | 2022-09-30 |
| 817 | 2022-10-24 | 372,244,789 | -17,753 | 25.4823 | 1,460,800,000 | 2022-09-30 |
| 818 | 2022-10-21 | 372,262,542 | -2,602,193 | 25.4835 | 1,460,800,000 | 2022-09-30 |
| 819 | 2022-10-20 | 374,864,735 | -868,112 | 25.6616 | 1,460,800,000 | 2022-09-30 |
| 820 | 2022-10-19 | 375,732,847 | 93,607 | 25.7210 | 1,460,800,000 | 2022-09-30 |
| 821 | 2022-10-18 | 375,639,240 | -531,000 | 25.7146 | 1,460,800,000 | 2022-09-30 |
| 822 | 2022-10-17 | 376,170,240 | -784,235 | 25.7510 | 1,460,800,000 | 2022-09-30 |
| 823 | 2022-10-14 | 376,954,475 | -74,656 | 25.8047 | 1,460,800,000 | 2022-09-30 |
| 824 | 2022-10-13 | 377,029,131 | -332,776 | 25.8098 | 1,460,800,000 | 2022-09-30 |
| 825 | 2022-10-12 | 377,361,907 | -5,733 | 25.8326 | 1,460,800,000 | 2022-09-30 |
| 826 | 2022-10-11 | 377,367,640 | -221,500 | 25.8329 | 1,460,800,000 | 2022-09-30 |
| 827 | 2022-10-10 | 377,589,140 | -354,867 | 25.8481 | 1,460,800,000 | 2022-09-30 |
| 828 | 2022-10-07 | 377,944,007 | -949,030 | 25.8724 | 1,460,800,000 | 2022-09-30 |
| 829 | 2022-10-06 | 378,893,037 | 8,031,008 | 25.9374 | 1,460,800,000 | 2022-09-30 |
| 830 | 2022-10-05 | 370,862,029 | 95,372 | 25.3876 | 1,460,800,000 | 2022-09-30 |
| 831 | 2022-10-03 | 370,766,657 | -857,981 | 25.3811 | 1,460,800,000 | 2022-09-30 |
| 832 | 2022-09-30 | 371,624,638 | -7,552,552 | 25.4398 | 1,460,800,000 | 2022-09-30 |
| 833 | 2022-09-29 | 379,177,190 | -383,015 | 25.9568 | 1,460,800,000 | 2022-08-31 |
| 834 | 2022-09-28 | 379,560,205 | 370,272 | 25.9830 | 1,460,800,000 | 2022-08-31 |
| 835 | 2022-09-27 | 379,189,933 | -398,767 | 25.9577 | 1,460,800,000 | 2022-08-31 |
| 836 | 2022-09-26 | 379,588,700 | 123,600 | 25.9850 | 1,460,800,000 | 2022-08-31 |
| 837 | 2022-09-23 | 379,465,100 | -189,949 | 25.9765 | 1,460,800,000 | 2022-08-31 |
| 838 | 2022-09-22 | 379,655,049 | -205,000 | 25.9895 | 1,460,800,000 | 2022-08-31 |
| 839 | 2022-09-21 | 379,860,049 | -781,211 | 26.0036 | 1,460,800,000 | 2022-08-31 |
| 840 | 2022-09-20 | 380,641,260 | -1,197,380 | 26.0570 | 1,460,800,000 | 2022-08-31 |
| 841 | 2022-09-19 | 381,838,640 | 454,982 | 26.1390 | 1,460,800,000 | 2022-08-31 |
| 842 | 2022-09-16 | 381,383,658 | -1,930,309 | 26.1079 | 1,460,800,000 | 2022-08-31 |
| 843 | 2022-09-15 | 383,313,967 | -386,525 | 26.2400 | 1,460,800,000 | 2022-08-31 |
| 844 | 2022-09-14 | 383,700,492 | -601,170 | 26.2665 | 1,460,800,000 | 2022-08-31 |
| 845 | 2022-09-13 | 384,301,662 | 1,487,200 | 26.3076 | 1,460,800,000 | 2022-08-31 |
| 846 | 2022-09-09 | 382,814,462 | 2,861,598 | 26.2058 | 1,460,800,000 | 2022-08-31 |
| 847 | 2022-09-08 | 379,952,864 | 95,000 | 26.0099 | 1,460,800,000 | 2022-08-31 |
| 848 | 2022-09-07 | 379,857,864 | -486,501 | 26.0034 | 1,460,800,000 | 2022-08-31 |
| 849 | 2022-09-06 | 380,344,365 | -198,691 | 26.0367 | 1,460,800,000 | 2022-08-31 |
| 850 | 2022-09-05 | 380,543,056 | 264,720 | 26.0503 | 1,460,800,000 | 2022-08-31 |
| 851 | 2022-09-02 | 380,278,336 | 221,700 | 26.0322 | 1,460,800,000 | 2022-08-31 |
| 852 | 2022-09-01 | 380,056,636 | -641,809 | 26.0170 | 1,460,800,000 | 2022-08-31 |
| 853 | 2022-08-31 | 380,698,445 | 578,901 | 26.0610 | 1,460,800,000 | 2022-08-31 |
| 854 | 2022-08-30 | 380,119,544 | -2,051,230 | 26.0213 | 1,460,800,000 | 2022-07-31 |
| 855 | 2022-08-29 | 382,170,774 | 308,648 | 26.1617 | 1,460,800,000 | 2022-07-31 |
| 856 | 2022-08-26 | 381,862,126 | -282,394 | 26.1406 | 1,460,800,000 | 2022-07-31 |
| 857 | 2022-08-25 | 382,144,520 | -246,735 | 26.1599 | 1,460,800,000 | 2022-07-31 |
| 858 | 2022-08-24 | 382,391,255 | -156,326 | 26.1768 | 1,460,800,000 | 2022-07-31 |
| 859 | 2022-08-23 | 382,547,581 | 1,093,600 | 26.1875 | 1,460,800,000 | 2022-07-31 |
| 860 | 2022-08-22 | 381,453,981 | 142,889 | 26.1127 | 1,460,800,000 | 2022-07-31 |
| 861 | 2022-08-19 | 381,311,092 | -469,724 | 26.1029 | 1,460,800,000 | 2022-07-31 |
| 862 | 2022-08-18 | 381,780,816 | 858,980 | 26.1351 | 1,460,800,000 | 2022-07-31 |
| 863 | 2022-08-17 | 380,921,836 | -509,816 | 26.0762 | 1,460,800,000 | 2022-07-31 |
| 864 | 2022-08-16 | 381,431,652 | -1,344,358 | 26.1111 | 1,460,800,000 | 2022-07-31 |
| 865 | 2022-08-15 | 382,776,010 | -934,000 | 26.2032 | 1,460,800,000 | 2022-07-31 |
| 866 | 2022-08-12 | 383,710,010 | -108,356 | 26.2671 | 1,460,800,000 | 2022-07-31 |
| 867 | 2022-08-11 | 383,818,366 | 145,939 | 26.2745 | 1,460,800,000 | 2022-07-31 |
| 868 | 2022-08-10 | 383,672,427 | 313,246 | 26.2645 | 1,460,800,000 | 2022-07-31 |
| 869 | 2022-08-09 | 383,359,181 | 593,952 | 26.2431 | 1,460,800,000 | 2022-07-31 |
| 870 | 2022-08-08 | 382,765,229 | 770,455 | 26.2024 | 1,460,800,000 | 2022-07-31 |
| 871 | 2022-08-05 | 381,994,774 | 323,500 | 26.1497 | 1,460,800,000 | 2022-07-31 |
| 872 | 2022-08-04 | 381,671,274 | 55,000 | 26.1276 | 1,460,800,000 | 2022-07-31 |
| 873 | 2022-08-03 | 381,616,274 | 581,122 | 26.1238 | 1,460,800,000 | 2022-07-31 |
| 874 | 2022-08-02 | 381,035,152 | 589,682 | 26.0840 | 1,460,800,000 | 2022-07-31 |
| 875 | 2022-08-01 | 380,445,470 | 857,494 | 26.0436 | 1,460,800,000 | 2022-07-31 |
| 876 | 2022-07-29 | 379,587,976 | 60,569 | 25.9849 | 1,460,800,000 | 2022-06-30 |
| 877 | 2022-07-28 | 379,527,407 | 869,000 | 25.9808 | 1,460,800,000 | 2022-06-30 |
| 878 | 2022-07-27 | 378,658,407 | -71,500 | 25.9213 | 1,460,800,000 | 2022-06-30 |
| 879 | 2022-07-26 | 378,729,907 | -210,903 | 25.9262 | 1,460,800,000 | 2022-06-30 |
| 880 | 2022-07-25 | 378,940,810 | -1,980,500 | 25.9406 | 1,460,800,000 | 2022-06-30 |
| 881 | 2022-07-22 | 380,921,310 | 162,579 | 26.0762 | 1,460,800,000 | 2022-06-30 |
| 882 | 2022-07-21 | 380,758,731 | 133,498 | 26.0651 | 1,460,800,000 | 2022-06-30 |
| 883 | 2022-07-20 | 380,625,233 | 4,170,632 | 26.0559 | 1,460,800,000 | 2022-06-30 |
| 884 | 2022-07-19 | 376,454,601 | 2,631,451 | 25.7704 | 1,460,800,000 | 2022-06-30 |
| 885 | 2022-07-18 | 373,823,150 | -365,301 | 25.5903 | 1,460,800,000 | 2022-06-30 |
| 886 | 2022-07-15 | 374,188,451 | -26,454 | 25.6153 | 1,460,800,000 | 2022-06-30 |
| 887 | 2022-07-14 | 374,214,905 | 26,209 | 25.6171 | 1,460,800,000 | 2022-06-30 |
| 888 | 2022-07-13 | 374,188,696 | 407,150 | 25.6153 | 1,460,800,000 | 2022-06-30 |
| 889 | 2022-07-12 | 373,781,546 | -534,998 | 25.5875 | 1,460,800,000 | 2022-06-30 |
| 890 | 2022-07-11 | 374,316,544 | -176,367 | 25.6241 | 1,460,800,000 | 2022-06-30 |
| 891 | 2022-07-08 | 374,492,911 | 28,421 | 25.6362 | 1,460,800,000 | 2022-06-30 |
| 892 | 2022-07-07 | 374,464,490 | 1,975,699 | 25.6342 | 1,460,800,000 | 2022-06-30 |
| 893 | 2022-07-06 | 372,488,791 | 1,481,000 | 25.4990 | 1,460,800,000 | 2022-06-30 |
| 894 | 2022-07-05 | 371,007,791 | 80,682 | 25.3976 | 1,460,800,000 | 2022-06-30 |
| 895 | 2022-07-04 | 370,927,109 | 234,443 | 25.3921 | 1,460,800,000 | 2022-06-30 |
| 896 | 2022-06-30 | 370,692,666 | 1,118,900 | 25.3760 | 1,460,800,000 | 2022-06-30 |
| 897 | 2022-06-29 | 369,573,766 | 655,466 | 25.2994 | 1,460,800,000 | 2022-05-31 |
| 898 | 2022-06-28 | 368,918,300 | 1,005,494 | 25.2545 | 1,460,800,000 | 2022-05-31 |
| 899 | 2022-06-27 | 367,912,806 | 59,724 | 25.1857 | 1,460,800,000 | 2022-05-31 |
| 900 | 2022-06-24 | 367,853,082 | -221,498 | 25.1816 | 1,460,800,000 | 2022-05-31 |
| 901 | 2022-06-23 | 368,074,580 | 326,673 | 25.1968 | 1,460,800,000 | 2022-05-31 |
| 902 | 2022-06-22 | 367,747,907 | -522,161 | 25.1744 | 1,460,800,000 | 2022-05-31 |
| 903 | 2022-06-21 | 368,270,068 | 403,045 | 25.2102 | 1,460,800,000 | 2022-05-31 |
| 904 | 2022-06-20 | 367,867,023 | -1,076,704 | 25.1826 | 1,460,800,000 | 2022-05-31 |
| 905 | 2022-06-17 | 368,943,727 | -419,790 | 25.2563 | 1,460,800,000 | 2022-05-31 |
| 906 | 2022-06-16 | 369,363,517 | -665,500 | 25.2850 | 1,460,800,000 | 2022-05-31 |
| 907 | 2022-06-15 | 370,029,017 | -465,074 | 25.3306 | 1,460,800,000 | 2022-05-31 |
| 908 | 2022-06-14 | 370,494,091 | -1,117,446 | 25.3624 | 1,460,800,000 | 2022-05-31 |
| 909 | 2022-06-13 | 371,611,537 | -1,466,500 | 25.4389 | 1,460,800,000 | 2022-05-31 |
| 910 | 2022-06-10 | 373,078,037 | 1,977,565 | 25.5393 | 1,460,800,000 | 2022-05-31 |
| 911 | 2022-06-09 | 371,100,472 | 83,626 | 25.4039 | 1,460,800,000 | 2022-05-31 |
| 912 | 2022-06-08 | 371,016,846 | 2,097,504 | 25.3982 | 1,460,800,000 | 2022-05-31 |
| 913 | 2022-06-07 | 368,919,342 | 2,256,500 | 25.2546 | 1,460,800,000 | 2022-05-31 |
| 914 | 2022-06-06 | 366,662,842 | 45,341 | 25.1001 | 1,460,800,000 | 2022-05-31 |
| 915 | 2022-06-02 | 366,617,501 | -13,935 | 25.0970 | 1,460,800,000 | 2022-05-31 |
| 916 | 2022-06-01 | 366,631,436 | 1,294,315 | 25.0980 | 1,460,800,000 | 2022-05-31 |
| 917 | 2022-05-31 | 365,337,121 | 350,500 | 25.0094 | 1,460,800,000 | 2022-05-31 |
| 918 | 2022-05-30 | 364,986,621 | -75,699 | 24.9854 | 1,460,800,000 | 2022-04-30 |
| 919 | 2022-05-27 | 365,062,320 | 170,765 | 24.9906 | 1,460,800,000 | 2022-04-30 |
| 920 | 2022-05-26 | 364,891,555 | 281,279 | 24.9789 | 1,460,800,000 | 2022-04-30 |
| 921 | 2022-05-25 | 364,610,276 | -673,967 | 24.9596 | 1,460,800,000 | 2022-04-30 |
| 922 | 2022-05-24 | 365,284,243 | -198,310 | 25.0058 | 1,460,800,000 | 2022-04-30 |
| 923 | 2022-05-23 | 365,482,553 | 829,500 | 25.0193 | 1,460,800,000 | 2022-04-30 |
| 924 | 2022-05-20 | 364,653,053 | 595,832 | 24.9626 | 1,460,800,000 | 2022-04-30 |
| 925 | 2022-05-19 | 364,057,221 | -2,236,633 | 24.9218 | 1,460,800,000 | 2022-04-30 |
| 926 | 2022-05-18 | 366,293,854 | 303,936 | 25.0749 | 1,460,800,000 | 2022-04-30 |
| 927 | 2022-05-17 | 365,989,918 | 508,683 | 25.0541 | 1,460,800,000 | 2022-04-30 |
| 928 | 2022-05-16 | 365,481,235 | 108,374 | 25.0193 | 1,460,800,000 | 2022-04-30 |
| 929 | 2022-05-13 | 365,372,861 | 2,165,804 | 25.0118 | 1,460,800,000 | 2022-04-30 |
| 930 | 2022-05-12 | 363,207,057 | 573,560 | 24.8636 | 1,460,800,000 | 2022-04-30 |
| 931 | 2022-05-11 | 362,633,497 | -130,500 | 24.8243 | 1,460,800,000 | 2022-04-30 |
| 932 | 2022-05-10 | 362,763,997 | 442,000 | 24.8332 | 1,460,800,000 | 2022-04-30 |
| 933 | 2022-05-06 | 362,321,997 | -1,710,001 | 24.8030 | 1,460,800,000 | 2022-04-30 |
| 934 | 2022-05-05 | 364,031,998 | 99,000 | 24.9200 | 1,460,800,000 | 2022-04-30 |
| 935 | 2022-05-04 | 363,932,998 | 163,478 | 24.9133 | 1,460,800,000 | 2022-04-30 |
| 936 | 2022-05-03 | 363,769,520 | 598,943 | 24.9021 | 1,460,800,000 | 2022-04-30 |
| 937 | 2022-04-29 | 363,170,577 | 22,015 | 24.8611 | 1,460,800,000 | 2022-03-31 |
| 938 | 2022-04-28 | 363,148,562 | 264,500 | 24.8596 | 1,460,800,000 | 2022-03-31 |
| 939 | 2022-04-27 | 362,884,062 | 103,633 | 24.8415 | 1,460,800,000 | 2022-03-31 |
| 940 | 2022-04-26 | 362,780,429 | -389,539 | 24.8344 | 1,460,800,000 | 2022-03-31 |
| 941 | 2022-04-25 | 363,169,968 | 123,748 | 24.8610 | 1,460,800,000 | 2022-03-31 |
| 942 | 2022-04-22 | 363,046,220 | 696,584 | 24.8526 | 1,460,800,000 | 2022-03-31 |
| 943 | 2022-04-21 | 362,349,636 | -101,932 | 24.8049 | 1,460,800,000 | 2022-03-31 |
| 944 | 2022-04-20 | 362,451,568 | -2,417,975 | 24.8119 | 1,460,800,000 | 2022-03-31 |
| 945 | 2022-04-19 | 364,869,543 | -449,129 | 24.9774 | 1,460,800,000 | 2022-03-31 |
| 946 | 2022-04-14 | 365,318,672 | 753,708 | 25.0081 | 1,460,800,000 | 2022-03-31 |
| 947 | 2022-04-13 | 364,564,964 | -1,703,422 | 24.9565 | 1,460,800,000 | 2022-03-31 |
| 948 | 2022-04-12 | 366,268,386 | -715,016 | 25.0731 | 1,460,800,000 | 2022-03-31 |
| 949 | 2022-04-11 | 366,983,402 | -168,213 | 25.1221 | 1,460,800,000 | 2022-03-31 |
| 950 | 2022-04-08 | 367,151,615 | -329,079 | 25.1336 | 1,460,800,000 | 2022-03-31 |
| 951 | 2022-04-07 | 367,480,694 | 2,478,182 | 25.1561 | 1,460,800,000 | 2022-03-31 |
| 952 | 2022-04-06 | 365,002,512 | 5,657,498 | 24.9865 | 1,460,800,000 | 2022-03-31 |
| 953 | 2022-04-04 | 359,345,014 | 2,378,877 | 24.5992 | 1,460,800,000 | 2022-03-31 |
| 954 | 2022-04-01 | 356,966,137 | -1,330,650 | 24.4363 | 1,460,800,000 | 2022-03-31 |
| 955 | 2022-03-31 | 358,296,787 | 1,125,000 | 24.5274 | 1,460,800,000 | 2022-03-31 |
| 956 | 2022-03-30 | 357,171,787 | -3,428,034 | 24.4504 | 1,460,800,000 | 2022-02-28 |
| 957 | 2022-03-29 | 360,599,821 | -9,581,906 | 24.6851 | 1,460,800,000 | 2022-02-28 |
| 958 | 2022-03-28 | 370,181,727 | 193,110 | 25.3410 | 1,460,800,000 | 2022-02-28 |
| 959 | 2022-03-25 | 369,988,617 | -324,083 | 25.3278 | 1,460,800,000 | 2022-02-28 |
| 960 | 2022-03-24 | 370,312,700 | 66,500 | 25.3500 | 1,460,800,000 | 2022-02-28 |
| 961 | 2022-03-23 | 370,246,200 | -205,454 | 25.3454 | 1,460,800,000 | 2022-02-28 |
| 962 | 2022-03-22 | 370,451,654 | 1,321,550 | 25.3595 | 1,460,800,000 | 2022-02-28 |
| 963 | 2022-03-21 | 369,130,104 | 2,210,569 | 25.2690 | 1,460,800,000 | 2022-02-28 |
| 964 | 2022-03-18 | 366,919,535 | 701,673 | 25.1177 | 1,460,800,000 | 2022-02-28 |
| 965 | 2022-03-17 | 366,217,862 | -1,590,369 | 25.0697 | 1,460,800,000 | 2022-02-28 |
| 966 | 2022-03-16 | 367,808,231 | 623,000 | 25.1785 | 1,460,800,000 | 2022-02-28 |
| 967 | 2022-03-15 | 367,185,231 | 1,017,022 | 25.1359 | 1,460,800,000 | 2022-02-28 |
| 968 | 2022-03-14 | 366,168,209 | 1,135,847 | 25.0663 | 1,460,800,000 | 2022-02-28 |
| 969 | 2022-03-11 | 365,032,362 | 1,062,000 | 24.9885 | 1,460,800,000 | 2022-02-28 |
| 970 | 2022-03-10 | 363,970,362 | 2,164,900 | 24.9158 | 1,460,800,000 | 2022-02-28 |
| 971 | 2022-03-09 | 361,805,462 | 317,000 | 24.7676 | 1,460,800,000 | 2022-02-28 |
| 972 | 2022-03-08 | 361,488,462 | 650,000 | 24.7459 | 1,460,800,000 | 2022-02-28 |
| 973 | 2022-03-07 | 360,838,462 | 1,644,721 | 24.7014 | 1,460,800,000 | 2022-02-28 |
| 974 | 2022-03-04 | 359,193,741 | 875,369 | 24.5888 | 1,460,800,000 | 2022-02-28 |
| 975 | 2022-03-03 | 358,318,372 | 523,925 | 24.5289 | 1,460,800,000 | 2022-02-28 |
| 976 | 2022-03-02 | 357,794,447 | 476,941 | 24.4930 | 1,460,800,000 | 2022-02-28 |
| 977 | 2022-03-01 | 357,317,506 | -771,301 | 24.4604 | 1,460,800,000 | 2022-02-28 |
| 978 | 2022-02-28 | 358,088,807 | -1,255,942 | 24.5132 | 1,460,800,000 | 2022-02-28 |
| 979 | 2022-02-25 | 359,344,749 | 1,906,505 | 24.5992 | 1,460,800,000 | 2022-01-31 |
| 980 | 2022-02-24 | 357,438,244 | 1,507,498 | 24.4687 | 1,460,800,000 | 2022-01-31 |
| 981 | 2022-02-23 | 355,930,746 | 1,966,131 | 24.3655 | 1,460,800,000 | 2022-01-31 |
| 982 | 2022-02-22 | 353,964,615 | -238,501 | 24.2309 | 1,460,800,000 | 2022-01-31 |
| 983 | 2022-02-21 | 354,203,116 | 2,049,056 | 24.2472 | 1,460,800,000 | 2022-01-31 |
| 984 | 2022-02-18 | 352,154,060 | -1,496,300 | 24.1069 | 1,460,800,000 | 2022-01-31 |
| 985 | 2022-02-17 | 353,650,360 | 965,060 | 24.2094 | 1,460,800,000 | 2022-01-31 |
| 986 | 2022-02-16 | 352,685,300 | 1,943,498 | 24.1433 | 1,460,800,000 | 2022-01-31 |
| 987 | 2022-02-15 | 350,741,802 | 1,063,588 | 24.0103 | 1,460,800,000 | 2022-01-31 |
| 988 | 2022-02-14 | 349,678,214 | 1,310,723 | 23.9374 | 1,460,800,000 | 2022-01-31 |
| 989 | 2022-02-11 | 348,367,491 | 1,198,500 | 23.8477 | 1,460,800,000 | 2022-01-31 |
| 990 | 2022-02-10 | 347,168,991 | 2,759,968 | 23.7657 | 1,460,800,000 | 2022-01-31 |
| 991 | 2022-02-09 | 344,409,023 | 457,716 | 23.5767 | 1,460,800,000 | 2022-01-31 |
| 992 | 2022-02-08 | 343,951,307 | 1,176,503 | 23.5454 | 1,460,800,000 | 2022-01-31 |
| 993 | 2022-02-07 | 342,774,804 | 993,919 | 23.4649 | 1,460,800,000 | 2022-01-31 |
| 994 | 2022-02-04 | 341,780,885 | 386,500 | 23.3968 | 1,460,800,000 | 2022-01-31 |
| 995 | 2022-01-31 | 341,394,385 | 0 | 23.3704 | 1,460,800,000 | 2022-01-31 |
| 996 | 2022-01-28 | 341,394,385 | 831,500 | 23.3704 | 1,460,800,000 | 2021-12-31 |
| 997 | 2022-01-27 | 340,562,885 | 1,373,969 | 23.3135 | 1,460,800,000 | 2021-12-31 |
| 998 | 2022-01-26 | 339,188,916 | 919,448 | 23.2194 | 1,460,800,000 | 2021-12-31 |
| 999 | 2022-01-25 | 338,269,468 | 741,100 | 23.1565 | 1,460,800,000 | 2021-12-31 |
| 1000 | 2022-01-24 | 337,528,368 | 1,096,503 | 23.1057 | 1,460,800,000 | 2021-12-31 |
| 1001 | 2022-01-21 | 336,431,865 | 2,100,131 | 23.0307 | 1,460,800,000 | 2021-12-31 |
| 1002 | 2022-01-20 | 334,331,734 | 683,388 | 22.8869 | 1,460,800,000 | 2021-12-31 |
| 1003 | 2022-01-19 | 333,648,346 | 99,369 | 22.8401 | 1,460,800,000 | 2021-12-31 |
| 1004 | 2022-01-18 | 333,548,977 | 671,665 | 22.8333 | 1,460,800,000 | 2021-12-31 |
| 1005 | 2022-01-17 | 332,877,312 | 2,729,500 | 22.7873 | 1,460,800,000 | 2021-12-31 |
| 1006 | 2022-01-14 | 330,147,812 | -935,401 | 22.6005 | 1,460,800,000 | 2021-12-31 |
| 1007 | 2022-01-13 | 331,083,213 | -133,500 | 22.6645 | 1,460,800,000 | 2021-12-31 |
| 1008 | 2022-01-12 | 331,216,713 | 126,500 | 22.6737 | 1,460,800,000 | 2021-12-31 |
| 1009 | 2022-01-11 | 331,090,213 | 813,000 | 22.6650 | 1,460,800,000 | 2021-12-31 |
| 1010 | 2022-01-10 | 330,277,213 | -407,599 | 22.6093 | 1,460,800,000 | 2021-12-31 |
| 1011 | 2022-01-07 | 330,684,812 | -154,800 | 22.6372 | 1,460,800,000 | 2021-12-31 |
| 1012 | 2022-01-06 | 330,839,612 | 825,300 | 22.6478 | 1,460,800,000 | 2021-12-31 |
| 1013 | 2022-01-05 | 330,014,312 | 118,500 | 22.5913 | 1,460,800,000 | 2021-12-31 |
| 1014 | 2022-01-04 | 329,895,812 | 115,197 | 22.5832 | 1,460,800,000 | 2021-12-31 |
| 1015 | 2022-01-03 | 329,780,615 | -88,500 | 22.5753 | 1,460,800,000 | 2021-12-31 |
| 1016 | 2021-12-31 | 329,869,115 | 0 | 22.5814 | 1,460,800,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 329,869,115 | 97,091 | 22.5814 | 1,460,800,000 | 2021-11-30 |
| 1018 | 2021-12-29 | 329,772,024 | 847,329 | 22.5748 | 1,460,800,000 | 2021-11-30 |
| 1019 | 2021-12-28 | 328,924,695 | 925,425 | 22.5168 | 1,460,800,000 | 2021-11-30 |
| 1020 | 2021-12-24 | 327,999,270 | 0 | 22.4534 | 1,460,800,000 | 2021-11-30 |
| 1021 | 2021-12-23 | 327,999,270 | 23,500 | 22.4534 | 1,460,800,000 | 2021-11-30 |
| 1022 | 2021-12-22 | 327,975,770 | 1,013,000 | 22.4518 | 1,460,800,000 | 2021-11-30 |
| 1023 | 2021-12-21 | 326,962,770 | 1,695,575 | 22.3824 | 1,460,800,000 | 2021-11-30 |
| 1024 | 2021-12-20 | 325,267,195 | 1,074,500 | 22.2664 | 1,460,800,000 | 2021-11-30 |
| 1025 | 2021-12-17 | 324,192,695 | 320,500 | 22.1928 | 1,460,800,000 | 2021-11-30 |
| 1026 | 2021-12-16 | 323,872,195 | -122,000 | 22.1709 | 1,460,800,000 | 2021-11-30 |
| 1027 | 2021-12-15 | 323,994,195 | 134,452 | 22.1792 | 1,460,800,000 | 2021-11-30 |
| 1028 | 2021-12-14 | 323,859,743 | -613,130 | 22.1700 | 1,460,800,000 | 2021-11-30 |
| 1029 | 2021-12-13 | 324,472,873 | 121,507 | 22.2120 | 1,460,800,000 | 2021-11-30 |
| 1030 | 2021-12-10 | 324,351,366 | 252,409 | 22.2037 | 1,460,800,000 | 2021-11-30 |
| 1031 | 2021-12-09 | 324,098,957 | -440,620 | 22.1864 | 1,460,800,000 | 2021-11-30 |
| 1032 | 2021-12-08 | 324,539,577 | -491,000 | 22.2166 | 1,460,800,000 | 2021-11-30 |
| 1033 | 2021-12-07 | 325,030,577 | 4,000 | 22.2502 | 1,460,800,000 | 2021-11-30 |
| 1034 | 2021-12-06 | 325,026,577 | 525,787 | 22.2499 | 1,460,800,000 | 2021-11-30 |
| 1035 | 2021-12-03 | 324,500,790 | -3,000 | 22.2139 | 1,460,800,000 | 2021-11-30 |
| 1036 | 2021-12-02 | 324,503,790 | 283,913 | 22.2141 | 1,460,800,000 | 2021-11-30 |
| 1037 | 2021-12-01 | 324,219,877 | 598,267 | 22.1947 | 1,460,800,000 | 2021-11-30 |
| 1038 | 2021-11-30 | 323,621,610 | -206,187 | 22.1537 | 1,460,800,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 323,827,797 | 598,500 | 22.1678 | 1,460,800,000 | 2021-10-31 |
| 1040 | 2021-11-26 | 323,229,297 | -242,838 | 22.1269 | 1,460,800,000 | 2021-10-31 |
| 1041 | 2021-11-25 | 323,472,135 | -714,500 | 22.1435 | 1,460,800,000 | 2021-10-31 |
| 1042 | 2021-11-24 | 324,186,635 | 525,500 | 22.1924 | 1,460,800,000 | 2021-10-31 |
| 1043 | 2021-11-23 | 323,661,135 | -316,421 | 22.1564 | 1,460,800,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 323,977,556 | -980,065 | 22.1781 | 1,460,800,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 324,957,621 | 1,171,000 | 22.2452 | 1,460,800,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 323,786,621 | 3,216,088 | 22.1650 | 1,460,800,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 320,570,533 | 1,394,988 | 21.9449 | 1,460,800,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 319,175,545 | 1,878,287 | 21.8494 | 1,460,800,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 317,297,258 | 2,629,800 | 21.7208 | 1,460,800,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 314,667,458 | 4,714,710 | 21.5408 | 1,460,800,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 309,952,748 | 1,160,772 | 21.2180 | 1,460,800,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 308,791,976 | 983,823 | 21.1386 | 1,460,800,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 307,808,153 | 1,632,312 | 21.0712 | 1,460,800,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 306,175,841 | 553,891 | 20.9595 | 1,460,800,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 305,621,950 | 219,542 | 20.9215 | 1,460,800,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 305,402,408 | -243,425 | 20.9065 | 1,460,800,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 305,645,833 | 234,526 | 20.9232 | 1,460,800,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 305,411,307 | 516,800 | 20.9071 | 1,460,800,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 304,894,507 | 368,438 | 20.8717 | 1,460,800,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 304,526,069 | -663,513 | 20.8465 | 1,460,800,000 | 2021-09-30 |
| 1061 | 2021-10-28 | 305,189,582 | -283,000 | 20.8919 | 1,460,800,000 | 2021-09-30 |
| 1062 | 2021-10-27 | 305,472,582 | 194,500 | 20.9113 | 1,460,800,000 | 2021-09-30 |
| 1063 | 2021-10-26 | 305,278,082 | -1,185,759 | 20.8980 | 1,460,800,000 | 2021-09-30 |
| 1064 | 2021-10-25 | 306,463,841 | -1,715,939 | 20.9792 | 1,460,800,000 | 2021-09-30 |
| 1065 | 2021-10-22 | 308,179,780 | -459,069 | 21.0966 | 1,460,800,000 | 2021-09-30 |
| 1066 | 2021-10-21 | 308,638,849 | -1,512,818 | 21.1281 | 1,460,800,000 | 2021-09-30 |
| 1067 | 2021-10-20 | 310,151,667 | -2,717,447 | 21.2316 | 1,460,800,000 | 2021-09-30 |
| 1068 | 2021-10-19 | 312,869,114 | 2,892,061 | 21.4177 | 1,460,800,000 | 2021-09-30 |
| 1069 | 2021-10-18 | 309,977,053 | 7,786,070 | 21.2197 | 1,460,800,000 | 2021-09-30 |
| 1070 | 2021-10-15 | 302,190,983 | -6,515,643 | 20.6867 | 1,460,800,000 | 2021-09-30 |
| 1071 | 2021-10-12 | 308,706,626 | 1,036,000 | 21.1327 | 1,460,800,000 | 2021-09-30 |
| 1072 | 2021-10-11 | 307,670,626 | 685,814 | 21.0618 | 1,460,800,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 306,984,812 | -82,655 | 21.0148 | 1,460,800,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 307,067,467 | 12,500 | 21.0205 | 1,460,800,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 307,054,967 | -191,958 | 21.0196 | 1,460,800,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 307,246,925 | 917,990 | 21.0328 | 1,460,800,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 306,328,935 | 1,527,500 | 20.9699 | 1,460,800,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 304,801,435 | 1,064,095 | 20.8654 | 1,460,800,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 303,737,340 | 2,186,849 | 20.7925 | 1,460,800,000 | 2021-08-31 |
| 1080 | 2021-09-28 | 301,550,491 | 1,029,123 | 20.6428 | 1,460,800,000 | 2021-08-31 |
| 1081 | 2021-09-27 | 300,521,368 | 877,725 | 20.5724 | 1,460,800,000 | 2021-08-31 |
| 1082 | 2021-09-24 | 299,643,643 | 407,150 | 20.5123 | 1,460,800,000 | 2021-08-31 |
| 1083 | 2021-09-23 | 299,236,493 | -2,500 | 20.4844 | 1,460,800,000 | 2021-08-31 |
| 1084 | 2021-09-21 | 299,238,993 | 1,328,042 | 20.4846 | 1,460,800,000 | 2021-08-31 |
| 1085 | 2021-09-20 | 297,910,951 | -197,589 | 20.3937 | 1,460,800,000 | 2021-08-31 |
| 1086 | 2021-09-17 | 298,108,540 | 408,950 | 20.4072 | 1,460,800,000 | 2021-08-31 |
| 1087 | 2021-09-16 | 297,699,590 | -1,291,556 | 20.3792 | 1,460,800,000 | 2021-08-31 |
| 1088 | 2021-09-15 | 298,991,146 | -362,770 | 20.4676 | 1,460,800,000 | 2021-08-31 |
| 1089 | 2021-09-14 | 299,353,916 | 1,239,900 | 20.4925 | 1,460,800,000 | 2021-08-31 |
| 1090 | 2021-09-13 | 298,114,016 | 1,470,100 | 20.4076 | 1,460,800,000 | 2021-08-31 |
| 1091 | 2021-09-10 | 296,643,916 | 1,014,851 | 20.3069 | 1,460,800,000 | 2021-08-31 |
| 1092 | 2021-09-09 | 295,629,065 | 5,079,500 | 20.2375 | 1,460,800,000 | 2021-08-31 |
| 1093 | 2021-09-08 | 290,549,565 | 139,374 | 19.8898 | 1,460,800,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 290,410,191 | 1,268,500 | 19.8802 | 1,460,800,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 289,141,691 | 518,016 | 19.7934 | 1,460,800,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 288,623,675 | 254,000 | 19.7579 | 1,460,800,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 288,369,675 | -1,164,692 | 19.7405 | 1,460,800,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 289,534,367 | 542,959 | 19.8203 | 1,460,800,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 288,991,408 | -48,824 | 19.7831 | 1,460,800,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 289,040,232 | 728,000 | 19.7864 | 1,460,800,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 288,312,232 | -161,465 | 19.7366 | 1,460,800,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 288,473,697 | 445,026 | 19.7477 | 1,460,800,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 288,028,671 | 409,086 | 19.7172 | 1,460,800,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 287,619,585 | 533,000 | 19.6892 | 1,460,800,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 287,086,585 | 79,681 | 19.6527 | 1,460,800,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 287,006,904 | -543,566 | 19.6472 | 1,460,800,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 287,550,470 | 417,716 | 19.6845 | 1,460,800,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 287,132,754 | -886,000 | 19.6559 | 1,460,800,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 288,018,754 | 659,448 | 19.7165 | 1,460,800,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 287,359,306 | -547,840 | 19.6714 | 1,460,800,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 287,907,146 | 98,037 | 19.7089 | 1,460,800,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 287,809,109 | -372,649 | 19.7022 | 1,460,800,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 288,181,758 | -560,851 | 19.7277 | 1,460,800,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 288,742,609 | -363,500 | 19.7661 | 1,460,800,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 289,106,109 | -1,206,014 | 19.7909 | 1,460,800,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 290,312,123 | -176,404 | 19.8735 | 1,460,800,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 290,488,527 | -1,073,341 | 19.8856 | 1,460,800,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 291,561,868 | -287,500 | 19.9591 | 1,460,800,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 291,849,368 | -979,000 | 19.9787 | 1,460,800,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 292,828,368 | -226,945 | 20.0458 | 1,460,800,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 293,055,313 | 229,500 | 20.0613 | 1,460,800,000 | 2021-06-30 |
| 1122 | 2021-07-29 | 292,825,813 | -396,500 | 20.0456 | 1,460,800,000 | 2021-06-30 |
| 1123 | 2021-07-28 | 293,222,313 | 488,460 | 20.0727 | 1,460,800,000 | 2021-06-30 |
| 1124 | 2021-07-27 | 292,733,853 | 718,196 | 20.0393 | 1,460,800,000 | 2021-06-30 |
| 1125 | 2021-07-26 | 292,015,657 | 396,178 | 19.9901 | 1,460,800,000 | 2021-06-30 |
| 1126 | 2021-07-23 | 291,619,479 | -440,579 | 19.9630 | 1,460,800,000 | 2021-06-30 |
| 1127 | 2021-07-22 | 292,060,058 | 170,700 | 19.9932 | 1,460,800,000 | 2021-06-30 |
| 1128 | 2021-07-21 | 291,889,358 | 288,153 | 19.9815 | 1,460,800,000 | 2021-06-30 |
| 1129 | 2021-07-20 | 291,601,205 | -104,040 | 19.9617 | 1,460,800,000 | 2021-06-30 |
| 1130 | 2021-07-19 | 291,705,245 | 786,462 | 19.9689 | 1,460,800,000 | 2021-06-30 |
| 1131 | 2021-07-16 | 290,918,783 | 669,934 | 19.9150 | 1,460,800,000 | 2021-06-30 |
| 1132 | 2021-07-15 | 290,248,849 | -215,500 | 19.8692 | 1,460,800,000 | 2021-06-30 |
| 1133 | 2021-07-14 | 290,464,349 | -1,000,500 | 19.8839 | 1,460,800,000 | 2021-06-30 |
| 1134 | 2021-07-13 | 291,464,849 | -569,000 | 19.9524 | 1,460,800,000 | 2021-06-30 |
| 1135 | 2021-07-12 | 292,033,849 | 116,359 | 19.9914 | 1,460,800,000 | 2021-06-30 |
| 1136 | 2021-07-09 | 291,917,490 | 381,341 | 19.9834 | 1,460,800,000 | 2021-06-30 |
| 1137 | 2021-07-08 | 291,536,149 | 1,121,287 | 19.9573 | 1,460,800,000 | 2021-06-30 |
| 1138 | 2021-07-07 | 290,414,862 | -795,000 | 19.8805 | 1,460,800,000 | 2021-06-30 |
| 1139 | 2021-07-06 | 291,209,862 | -74,117 | 19.9350 | 1,460,800,000 | 2021-06-30 |
| 1140 | 2021-07-05 | 291,283,979 | -345,569 | 19.9400 | 1,460,800,000 | 2021-06-30 |
| 1141 | 2021-07-02 | 291,629,548 | -2,238,814 | 19.9637 | 1,460,800,000 | 2021-06-30 |
| 1142 | 2021-06-30 | 293,868,362 | 19,599 | 20.1169 | 1,460,800,000 | 2021-06-30 |
| 1143 | 2021-06-29 | 293,848,763 | -5,557,110 | 20.1156 | 1,460,800,000 | 2021-05-31 |
| 1144 | 2021-06-28 | 299,405,873 | 1,050,516 | 20.4960 | 1,460,800,000 | 2021-05-31 |
| 1145 | 2021-06-25 | 298,355,357 | -4,904 | 20.4241 | 1,460,800,000 | 2021-05-31 |
| 1146 | 2021-06-24 | 298,360,261 | -1,704,135 | 20.4244 | 1,460,800,000 | 2021-05-31 |
| 1147 | 2021-06-23 | 300,064,396 | -2,092,664 | 20.5411 | 1,460,800,000 | 2021-05-31 |
| 1148 | 2021-06-22 | 302,157,060 | -1,979,126 | 20.6844 | 1,460,800,000 | 2021-05-31 |
| 1149 | 2021-06-21 | 304,136,186 | 5,676,000 | 20.8198 | 1,460,800,000 | 2021-05-31 |
| 1150 | 2021-06-18 | 298,460,186 | 3,501,541 | 20.4313 | 1,460,800,000 | 2021-05-31 |
| 1151 | 2021-06-17 | 294,958,645 | -417,235 | 20.1916 | 1,460,800,000 | 2021-05-31 |
| 1152 | 2021-06-16 | 295,375,880 | -2,812,215 | 20.2201 | 1,460,800,000 | 2021-05-31 |
| 1153 | 2021-06-15 | 298,188,095 | -1,862,184 | 20.4127 | 1,460,800,000 | 2021-05-31 |
| 1154 | 2021-06-11 | 300,050,279 | -35,664 | 20.5401 | 1,460,800,000 | 2021-05-31 |
| 1155 | 2021-06-10 | 300,085,943 | -1,115,949 | 20.5426 | 1,460,800,000 | 2021-05-31 |
| 1156 | 2021-06-09 | 301,201,892 | -316,000 | 20.6190 | 1,460,800,000 | 2021-05-31 |
| 1157 | 2021-06-08 | 301,517,892 | -1,445,270 | 20.6406 | 1,460,800,000 | 2021-05-31 |
| 1158 | 2021-06-07 | 302,963,162 | -2,988,952 | 20.7395 | 1,460,800,000 | 2021-05-31 |
| 1159 | 2021-06-04 | 305,952,114 | -70,501 | 20.9441 | 1,460,800,000 | 2021-05-31 |
| 1160 | 2021-06-03 | 306,022,615 | 485,514 | 20.9490 | 1,460,800,000 | 2021-05-31 |
| 1161 | 2021-06-02 | 305,537,101 | -621,628 | 20.9157 | 1,460,800,000 | 2021-05-31 |
| 1162 | 2021-06-01 | 306,158,729 | -588,812 | 20.9583 | 1,460,800,000 | 2021-05-31 |
| 1163 | 2021-05-31 | 306,747,541 | -1,635,559 | 20.9986 | 1,460,800,000 | 2021-05-31 |
| 1164 | 2021-05-28 | 308,383,100 | -2,080,267 | 21.1106 | 1,460,800,000 | 2021-04-30 |
| 1165 | 2021-05-27 | 310,463,367 | -1,166,140 | 21.2530 | 1,460,800,000 | 2021-04-30 |
| 1166 | 2021-05-26 | 311,629,507 | 538,933 | 21.3328 | 1,460,800,000 | 2021-04-30 |
| 1167 | 2021-05-25 | 311,090,574 | 10,273,299 | 21.2959 | 1,460,800,000 | 2021-04-30 |
| 1168 | 2021-05-24 | 300,817,275 | 1,183,155 | 20.5926 | 1,460,800,000 | 2021-04-30 |
| 1169 | 2021-05-21 | 299,634,120 | -2,397,633 | 20.5116 | 1,460,800,000 | 2021-04-30 |
| 1170 | 2021-05-20 | 302,031,753 | -2,700,193 | 20.6758 | 1,460,800,000 | 2021-04-30 |
| 1171 | 2021-05-18 | 304,731,946 | -1,299,505 | 20.8606 | 1,460,800,000 | 2021-04-30 |
| 1172 | 2021-05-17 | 306,031,451 | -5,561,112 | 20.9496 | 1,460,800,000 | 2021-04-30 |
| 1173 | 2021-05-14 | 311,592,563 | 540,604 | 21.3303 | 1,460,800,000 | 2021-04-30 |
| 1174 | 2021-05-13 | 311,051,959 | -105,500 | 21.2933 | 1,460,800,000 | 2021-04-30 |
| 1175 | 2021-05-12 | 311,157,459 | 405,088 | 21.3005 | 1,460,800,000 | 2021-04-30 |
| 1176 | 2021-05-11 | 310,752,371 | 2,216,020 | 21.2728 | 1,460,800,000 | 2021-04-30 |
| 1177 | 2021-05-10 | 308,536,351 | -1,884,757 | 21.1211 | 1,460,800,000 | 2021-04-30 |
| 1178 | 2021-05-07 | 310,421,108 | 695,965 | 21.2501 | 1,460,800,000 | 2021-04-30 |
| 1179 | 2021-05-06 | 309,725,143 | 168,487 | 21.2024 | 1,460,800,000 | 2021-04-30 |
| 1180 | 2021-05-05 | 309,556,656 | -295,553 | 21.1909 | 1,460,800,000 | 2021-04-30 |
| 1181 | 2021-05-04 | 309,852,209 | 254,924 | 21.2111 | 1,460,800,000 | 2021-04-30 |
| 1182 | 2021-05-03 | 309,597,285 | -888,459 | 21.1937 | 1,460,800,000 | 2021-04-30 |
| 1183 | 2021-04-30 | 310,485,744 | -3,107,996 | 21.2545 | 1,460,800,000 | 2021-04-30 |
| 1184 | 2021-04-29 | 313,593,740 | 2,004,495 | 21.4673 | 1,460,800,000 | 2021-03-31 |
| 1185 | 2021-04-28 | 311,589,245 | 422,870 | 21.3300 | 1,460,800,000 | 2021-03-31 |
| 1186 | 2021-04-27 | 311,166,375 | -236,909 | 21.3011 | 1,460,800,000 | 2021-03-31 |
| 1187 | 2021-04-26 | 311,403,284 | -726,729 | 21.3173 | 1,460,800,000 | 2021-03-31 |
| 1188 | 2021-04-23 | 312,130,013 | -792,500 | 21.3671 | 1,460,800,000 | 2021-03-31 |
| 1189 | 2021-04-22 | 312,922,513 | -279,813 | 21.4213 | 1,460,800,000 | 2021-03-31 |
| 1190 | 2021-04-21 | 313,202,326 | 1,356,700 | 21.4405 | 1,460,800,000 | 2021-03-31 |
| 1191 | 2021-04-20 | 311,845,626 | -492,658 | 21.3476 | 1,460,800,000 | 2021-03-31 |
| 1192 | 2021-04-19 | 312,338,284 | 516,338 | 21.3813 | 1,460,800,000 | 2021-03-31 |
| 1193 | 2021-04-16 | 311,821,946 | -38,142 | 21.3460 | 1,460,800,000 | 2021-03-31 |
| 1194 | 2021-04-15 | 311,860,088 | 163,153 | 21.3486 | 1,460,800,000 | 2021-03-31 |
| 1195 | 2021-04-14 | 311,696,935 | -254,244 | 21.3374 | 1,460,800,000 | 2021-03-31 |
| 1196 | 2021-04-13 | 311,951,179 | -1,180,521 | 21.3548 | 1,460,800,000 | 2021-03-31 |
| 1197 | 2021-04-12 | 313,131,700 | -1,662,000 | 21.4356 | 1,460,800,000 | 2021-03-31 |
| 1198 | 2021-04-09 | 314,793,700 | -934,811 | 21.5494 | 1,460,800,000 | 2021-03-31 |
| 1199 | 2021-04-08 | 315,728,511 | -1,489,321 | 21.6134 | 1,460,800,000 | 2021-03-31 |
| 1200 | 2021-04-07 | 317,217,832 | 3,628,562 | 21.7153 | 1,460,800,000 | 2021-03-31 |
| 1201 | 2021-04-01 | 313,589,270 | -1,919,487 | 21.4670 | 1,460,800,000 | 2021-03-31 |
| 1202 | 2021-03-31 | 315,508,757 | -657,706 | 21.5984 | 1,460,800,000 | 2021-03-31 |
| 1203 | 2021-03-30 | 316,166,463 | -364,418 | 21.6434 | 1,460,800,000 | 2021-02-28 |
| 1204 | 2021-03-29 | 316,530,881 | -5,278,186 | 21.6683 | 1,460,800,000 | 2021-02-28 |
| 1205 | 2021-03-26 | 321,809,067 | -3,154,000 | 22.0296 | 1,460,800,000 | 2021-02-28 |
| 1206 | 2021-03-25 | 324,963,067 | -2,097,264 | 22.2456 | 1,460,800,000 | 2021-02-28 |
| 1207 | 2021-03-24 | 327,060,331 | -6,905,538 | 22.3891 | 1,460,800,000 | 2021-02-28 |
| 1208 | 2021-03-23 | 333,965,869 | 3,799,798 | 22.8618 | 1,460,800,000 | 2021-02-28 |
| 1209 | 2021-03-22 | 330,166,071 | 2,133,131 | 22.6017 | 1,460,800,000 | 2021-02-28 |
| 1210 | 2021-03-19 | 328,032,940 | 313,477 | 22.4557 | 1,460,800,000 | 2021-02-28 |
| 1211 | 2021-03-18 | 327,719,463 | -1,706,578 | 22.4342 | 1,460,800,000 | 2021-02-28 |
| 1212 | 2021-03-17 | 329,426,041 | 139,900 | 22.5511 | 1,460,800,000 | 2021-02-28 |
| 1213 | 2021-03-16 | 329,286,141 | -4,739,497 | 22.5415 | 1,460,800,000 | 2021-02-28 |
| 1214 | 2021-03-15 | 334,025,638 | 1,450,900 | 22.8659 | 1,460,800,000 | 2021-02-28 |
| 1215 | 2021-03-12 | 332,574,738 | -652,500 | 22.7666 | 1,460,800,000 | 2021-02-28 |
| 1216 | 2021-03-11 | 333,227,238 | -301,700 | 22.8113 | 1,460,800,000 | 2021-02-28 |
| 1217 | 2021-03-10 | 333,528,938 | -1,492,449 | 22.8319 | 1,460,800,000 | 2021-02-28 |
| 1218 | 2021-03-09 | 335,021,387 | -452,445 | 22.9341 | 1,460,800,000 | 2021-02-28 |
| 1219 | 2021-03-08 | 335,473,832 | 417,084 | 22.9651 | 1,460,800,000 | 2021-02-28 |
| 1220 | 2021-03-05 | 335,056,748 | 417,500 | 22.9365 | 1,460,800,000 | 2021-02-28 |
| 1221 | 2021-03-04 | 334,639,248 | -4,504,000 | 22.9079 | 1,460,800,000 | 2021-02-28 |
| 1222 | 2021-03-03 | 339,143,248 | 5,576,179 | 23.2163 | 1,460,800,000 | 2021-02-28 |
| 1223 | 2021-03-02 | 333,567,069 | -898,705 | 22.8345 | 1,460,800,000 | 2021-02-28 |
| 1224 | 2021-03-01 | 334,465,774 | 2,665,205 | 22.8961 | 1,460,800,000 | 2021-02-28 |
| 1225 | 2021-02-26 | 331,800,569 | 3,812,168 | 22.7136 | 1,460,800,000 | 2021-01-31 |
| 1226 | 2021-02-25 | 327,988,401 | -1,624,536 | 22.4527 | 1,460,800,000 | 2021-01-31 |
| 1227 | 2021-02-24 | 329,612,937 | 1,675,295 | 22.5639 | 1,460,800,000 | 2021-01-31 |
| 1228 | 2021-02-23 | 327,937,642 | 69,866 | 22.4492 | 1,460,800,000 | 2021-01-31 |
| 1229 | 2021-02-22 | 327,867,776 | -2,312,574 | 22.4444 | 1,460,800,000 | 2021-01-31 |
| 1230 | 2021-02-19 | 330,180,350 | 3,021,261 | 22.6027 | 1,460,800,000 | 2021-01-31 |
| 1231 | 2021-02-18 | 327,159,089 | -1,077,037 | 22.3959 | 1,460,800,000 | 2021-01-31 |
| 1232 | 2021-02-17 | 328,236,126 | -1,636,979 | 22.4696 | 1,460,800,000 | 2021-01-31 |
| 1233 | 2021-02-16 | 329,873,105 | 26,914 | 22.5817 | 1,460,800,000 | 2021-01-31 |
| 1234 | 2021-02-11 | 329,846,191 | 0 | 22.5798 | 1,460,800,000 | 2021-01-31 |
| 1235 | 2021-02-10 | 329,846,191 | 866,990 | 22.5798 | 1,460,800,000 | 2021-01-31 |
| 1236 | 2021-02-09 | 328,979,201 | 449,493 | 22.5205 | 1,460,800,000 | 2021-01-31 |
| 1237 | 2021-02-08 | 328,529,708 | -271,490 | 22.4897 | 1,460,800,000 | 2021-01-31 |
| 1238 | 2021-02-05 | 328,801,198 | -100,504 | 22.5083 | 1,460,800,000 | 2021-01-31 |
| 1239 | 2021-02-04 | 328,901,702 | 1,005,000 | 22.5152 | 1,460,800,000 | 2021-01-31 |
| 1240 | 2021-02-03 | 327,896,702 | 1,381,002 | 22.4464 | 1,460,800,000 | 2021-01-31 |
| 1241 | 2021-02-02 | 326,515,700 | 23,963 | 22.3518 | 1,460,800,000 | 2021-01-31 |
| 1242 | 2021-02-01 | 326,491,737 | -917,948 | 22.3502 | 1,460,800,000 | 2021-01-31 |
| 1243 | 2021-01-29 | 327,409,685 | -418,800 | 22.4130 | 1,460,800,000 | 2020-12-31 |
| 1244 | 2021-01-28 | 327,828,485 | -2,394,486 | 22.4417 | 1,460,800,000 | 2020-12-31 |
| 1245 | 2021-01-27 | 330,222,971 | 162,863 | 22.6056 | 1,460,800,000 | 2020-12-31 |
| 1246 | 2021-01-26 | 330,060,108 | 1,990,646 | 22.5945 | 1,460,800,000 | 2020-12-31 |
| 1247 | 2021-01-25 | 328,069,462 | -615,300 | 22.4582 | 1,460,800,000 | 2020-12-31 |
| 1248 | 2021-01-22 | 328,684,762 | -2,852,377 | 22.5003 | 1,460,800,000 | 2020-12-31 |
| 1249 | 2021-01-21 | 331,537,139 | 3,144,877 | 22.6956 | 1,460,800,000 | 2020-12-31 |
| 1250 | 2021-01-20 | 328,392,262 | 4,998,000 | 22.4803 | 1,460,800,000 | 2020-12-31 |
| 1251 | 2021-01-19 | 323,394,262 | 1,088,400 | 22.1382 | 1,460,800,000 | 2020-12-31 |
| 1252 | 2021-01-18 | 322,305,862 | 86,100 | 22.0637 | 1,460,800,000 | 2020-12-31 |
| 1253 | 2021-01-15 | 322,219,762 | 1,099,500 | 22.0578 | 1,460,800,000 | 2020-12-31 |
| 1254 | 2021-01-14 | 321,120,262 | -704,880 | 21.9825 | 1,460,800,000 | 2020-12-31 |
| 1255 | 2021-01-13 | 321,825,142 | -975,266 | 22.0307 | 1,460,800,000 | 2020-12-31 |
| 1256 | 2021-01-12 | 322,800,408 | 125,805 | 22.0975 | 1,460,800,000 | 2020-12-31 |
| 1257 | 2021-01-11 | 322,674,603 | -22,597 | 22.0889 | 1,460,800,000 | 2020-12-31 |
| 1258 | 2021-01-08 | 322,697,200 | -1,431,234 | 22.0904 | 1,460,800,000 | 2020-12-31 |
| 1259 | 2021-01-07 | 324,128,434 | -356,795 | 22.1884 | 1,460,800,000 | 2020-12-31 |
| 1260 | 2021-01-06 | 324,485,229 | -2,215,982 | 22.2128 | 1,460,800,000 | 2020-12-31 |
| 1261 | 2021-01-05 | 326,701,211 | -750,198 | 22.3645 | 1,460,800,000 | 2020-12-31 |
| 1262 | 2021-01-04 | 327,451,409 | -719,510 | 22.4159 | 1,460,800,000 | 2020-12-31 |
| 1263 | 2020-12-31 | 328,170,919 | 0 | 22.4652 | 1,460,800,000 | 2020-12-31 |
| 1264 | 2020-12-30 | 328,170,919 | 143,334 | 22.4652 | 1,460,800,000 | 2020-11-30 |
| 1265 | 2020-12-29 | 328,027,585 | -763,551 | 22.4553 | 1,460,800,000 | 2020-11-30 |
| 1266 | 2020-12-28 | 328,791,136 | 1,394,296 | 22.5076 | 1,460,800,000 | 2020-11-30 |
| 1267 | 2020-12-24 | 327,396,840 | 0 | 22.4122 | 1,460,800,000 | 2020-11-30 |
| 1268 | 2020-12-23 | 327,396,840 | -542,000 | 22.4122 | 1,460,800,000 | 2020-11-30 |
| 1269 | 2020-12-22 | 327,938,840 | 607,000 | 22.4493 | 1,460,800,000 | 2020-11-30 |
| 1270 | 2020-12-21 | 327,331,840 | 1,942,597 | 22.4077 | 1,460,800,000 | 2020-11-30 |
| 1271 | 2020-12-18 | 325,389,243 | -204,837 | 22.2747 | 1,460,800,000 | 2020-11-30 |
| 1272 | 2020-12-17 | 325,594,080 | 1,005,628 | 22.2888 | 1,460,800,000 | 2020-11-30 |
| 1273 | 2020-12-16 | 324,588,452 | 723,127 | 22.2199 | 1,460,800,000 | 2020-11-30 |
| 1274 | 2020-12-15 | 323,865,325 | 460,484 | 22.1704 | 1,460,800,000 | 2020-11-30 |
| 1275 | 2020-12-14 | 323,404,841 | 252,763 | 22.1389 | 1,460,800,000 | 2020-11-30 |
| 1276 | 2020-12-11 | 323,152,078 | -798,700 | 22.1216 | 1,460,800,000 | 2020-11-30 |
| 1277 | 2020-12-10 | 323,950,778 | 1,199,261 | 22.1763 | 1,460,800,000 | 2020-11-30 |
| 1278 | 2020-12-09 | 322,751,517 | -5,358,123 | 22.0942 | 1,460,800,000 | 2020-11-30 |
| 1279 | 2020-12-08 | 328,109,640 | 3,852,285 | 22.4610 | 1,460,800,000 | 2020-11-30 |
| 1280 | 2020-12-07 | 324,257,355 | -2,232,255 | 22.1972 | 1,460,800,000 | 2020-11-30 |
| 1281 | 2020-12-04 | 326,489,610 | 689,148 | 22.3501 | 1,460,800,000 | 2020-11-30 |
| 1282 | 2020-12-03 | 325,800,462 | -10,126,205 | 22.3029 | 1,460,800,000 | 2020-11-30 |
| 1283 | 2020-12-02 | 335,926,667 | -902,595 | 22.9961 | 1,460,800,000 | 2020-11-30 |
| 1284 | 2020-12-01 | 336,829,262 | 11,089,705 | 23.0579 | 1,460,800,000 | 2020-11-30 |
| 1285 | 2020-11-30 | 325,739,557 | -99,898 | 22.2987 | 1,460,800,000 | 2020-11-30 |
| 1286 | 2020-11-27 | 325,839,455 | 2,021,723 | 22.3055 | 1,460,800,000 | 2020-10-31 |
| 1287 | 2020-11-26 | 323,817,732 | -419,836 | 22.1672 | 1,460,800,000 | 2020-10-31 |
| 1288 | 2020-11-25 | 324,237,568 | -574,489 | 22.1959 | 1,460,800,000 | 2020-10-31 |
| 1289 | 2020-11-24 | 324,812,057 | -1,593,186 | 22.2352 | 1,460,800,000 | 2020-10-31 |
| 1290 | 2020-11-23 | 326,405,243 | 1,569,010 | 22.3443 | 1,460,800,000 | 2020-10-31 |
| 1291 | 2020-11-20 | 324,836,233 | -1,769,362 | 22.2369 | 1,460,800,000 | 2020-10-31 |
| 1292 | 2020-11-19 | 326,605,595 | 430,812 | 22.3580 | 1,460,800,000 | 2020-10-31 |
| 1293 | 2020-11-18 | 326,174,783 | 3,179,597 | 22.3285 | 1,460,800,000 | 2020-10-31 |
| 1294 | 2020-11-17 | 322,995,186 | -1,045,335 | 22.1108 | 1,460,800,000 | 2020-10-31 |
| 1295 | 2020-11-16 | 324,040,521 | -2,515,874 | 22.1824 | 1,460,800,000 | 2020-10-31 |
| 1296 | 2020-11-13 | 326,556,395 | 6,914,831 | 22.3546 | 1,460,800,000 | 2020-10-31 |
| 1297 | 2020-11-12 | 319,641,564 | -2,460,426 | 21.8813 | 1,460,800,000 | 2020-10-31 |
| 1298 | 2020-11-11 | 322,101,990 | 6,468,857 | 22.0497 | 1,460,800,000 | 2020-10-31 |
| 1299 | 2020-11-10 | 315,633,133 | 3,243,444 | 21.6069 | 1,460,800,000 | 2020-10-31 |
| 1300 | 2020-11-09 | 312,389,689 | 1,639,142 | 21.3848 | 1,460,800,000 | 2020-10-31 |
| 1301 | 2020-11-06 | 310,750,547 | 454,270 | 21.2726 | 1,460,800,000 | 2020-10-31 |
| 1302 | 2020-11-05 | 310,296,277 | 620,980 | 21.2415 | 1,460,800,000 | 2020-10-31 |
| 1303 | 2020-11-04 | 309,675,297 | 454,230 | 21.1990 | 1,460,800,000 | 2020-10-31 |
| 1304 | 2020-11-03 | 309,221,067 | -1,489,834 | 21.1679 | 1,460,800,000 | 2020-10-31 |
| 1305 | 2020-11-02 | 310,710,901 | -211,188 | 21.2699 | 1,460,800,000 | 2020-10-31 |
| 1306 | 2020-10-30 | 310,922,089 | 392,745 | 21.2844 | 1,460,800,000 | 2020-09-30 |
| 1307 | 2020-10-29 | 310,529,344 | -543,002 | 21.2575 | 1,460,800,000 | 2020-09-30 |
| 1308 | 2020-10-28 | 311,072,346 | -268,244 | 21.2947 | 1,460,800,000 | 2020-09-30 |
| 1309 | 2020-10-27 | 311,340,590 | 8,403 | 21.3130 | 1,460,800,000 | 2020-09-30 |
| 1310 | 2020-10-23 | 311,332,187 | 875,623 | 21.3124 | 1,460,800,000 | 2020-09-30 |
| 1311 | 2020-10-22 | 310,456,564 | -523,814 | 21.2525 | 1,460,800,000 | 2020-09-30 |
| 1312 | 2020-10-21 | 310,980,378 | 1,025,153 | 21.2884 | 1,460,800,000 | 2020-09-30 |
| 1313 | 2020-10-20 | 309,955,225 | -436,191 | 21.2182 | 1,460,800,000 | 2020-09-30 |
| 1314 | 2020-10-19 | 310,391,416 | 89,290 | 21.2480 | 1,460,800,000 | 2020-09-30 |
| 1315 | 2020-10-16 | 310,302,126 | -1,287,469 | 21.2419 | 1,460,800,000 | 2020-09-30 |
| 1316 | 2020-10-15 | 311,589,595 | -7,308,438 | 21.3301 | 1,460,800,000 | 2020-09-30 |
| 1317 | 2020-10-14 | 318,898,033 | 2,178,620 | 21.8304 | 1,460,800,000 | 2020-09-30 |
| 1318 | 2020-10-12 | 316,719,413 | 2,768,337 | 21.6812 | 1,460,800,000 | 2020-09-30 |
| 1319 | 2020-10-09 | 313,951,076 | -718,001 | 21.4917 | 1,460,800,000 | 2020-09-30 |
| 1320 | 2020-10-08 | 314,669,077 | 2,171,094 | 21.5409 | 1,460,800,000 | 2020-09-30 |
| 1321 | 2020-10-07 | 312,497,983 | -273,971 | 21.3922 | 1,460,800,000 | 2020-09-30 |
| 1322 | 2020-10-06 | 312,771,954 | 2,950,760 | 21.4110 | 1,460,800,000 | 2020-09-30 |
| 1323 | 2020-10-05 | 309,821,194 | 3,772,098 | 21.2090 | 1,460,800,000 | 2020-09-30 |
| 1324 | 2020-09-30 | 306,049,096 | -1,273,516 | 20.9508 | 1,460,800,000 | 2020-09-30 |
| 1325 | 2020-09-29 | 307,322,612 | 498,472 | 21.0380 | 1,460,800,000 | 2020-08-31 |
| 1326 | 2020-09-28 | 306,824,140 | 1,040,875 | 21.0038 | 1,460,800,000 | 2020-08-31 |
| 1327 | 2020-09-25 | 305,783,265 | -610,724 | 20.9326 | 1,460,800,000 | 2020-08-31 |
| 1328 | 2020-09-24 | 306,393,989 | 278,730 | 20.9744 | 1,460,800,000 | 2020-08-31 |
| 1329 | 2020-09-23 | 306,115,259 | 156,375 | 20.9553 | 1,460,800,000 | 2020-08-31 |
| 1330 | 2020-09-22 | 305,958,884 | 1,535,306 | 20.9446 | 1,460,800,000 | 2020-08-31 |
| 1331 | 2020-09-21 | 304,423,578 | 318,338 | 20.8395 | 1,460,800,000 | 2020-08-31 |
| 1332 | 2020-09-18 | 304,105,240 | -592,968 | 20.8177 | 1,460,800,000 | 2020-08-31 |
| 1333 | 2020-09-17 | 304,698,208 | -5,658,360 | 20.8583 | 1,460,800,000 | 2020-08-31 |
| 1334 | 2020-09-16 | 310,356,568 | 174,710 | 21.2457 | 1,460,800,000 | 2020-08-31 |
| 1335 | 2020-09-15 | 310,181,858 | -4,174,317 | 21.2337 | 1,460,800,000 | 2020-08-31 |
| 1336 | 2020-09-14 | 314,356,175 | 1,519,969 | 21.5195 | 1,460,800,000 | 2020-08-31 |
| 1337 | 2020-09-11 | 312,836,206 | 3,320,763 | 21.4154 | 1,460,800,000 | 2020-08-31 |
| 1338 | 2020-09-10 | 309,515,443 | 8,199,616 | 21.1881 | 1,460,800,000 | 2020-08-31 |
| 1339 | 2020-09-09 | 301,315,827 | 293,352 | 20.6268 | 1,460,800,000 | 2020-08-31 |
| 1340 | 2020-09-08 | 301,022,475 | 286,142 | 20.6067 | 1,460,800,000 | 2020-08-31 |
| 1341 | 2020-09-07 | 300,736,333 | 373,688 | 20.5871 | 1,460,800,000 | 2020-08-31 |
| 1342 | 2020-09-04 | 300,362,645 | -1,286,960 | 20.5615 | 1,460,800,000 | 2020-08-31 |
| 1343 | 2020-09-03 | 301,649,605 | -511,842 | 20.6496 | 1,460,800,000 | 2020-08-31 |
| 1344 | 2020-09-02 | 302,161,447 | 671,949 | 20.6847 | 1,460,800,000 | 2020-08-31 |
| 1345 | 2020-09-01 | 301,489,498 | 1,387,996 | 20.6387 | 1,460,800,000 | 2020-08-31 |
| 1346 | 2020-08-31 | 300,101,502 | -55,884 | 20.5436 | 1,460,800,000 | 2020-08-31 |
| 1347 | 2020-08-28 | 300,157,386 | 1,468,090 | 20.5475 | 1,460,800,000 | 2020-07-31 |
| 1348 | 2020-08-27 | 298,689,296 | -413,098 | 20.4470 | 1,460,800,000 | 2020-07-31 |
| 1349 | 2020-08-26 | 299,102,394 | 2,229,030 | 20.4752 | 1,460,800,000 | 2020-07-31 |
| 1350 | 2020-08-25 | 296,873,364 | 1,370,797 | 20.3227 | 1,460,800,000 | 2020-07-31 |
| 1351 | 2020-08-24 | 295,502,567 | -140,418 | 20.2288 | 1,460,800,000 | 2020-07-31 |
| 1352 | 2020-08-21 | 295,642,985 | 118,874 | 20.2384 | 1,460,800,000 | 2020-07-31 |
| 1353 | 2020-08-20 | 295,524,111 | 175,746 | 20.2303 | 1,460,800,000 | 2020-07-31 |
| 1354 | 2020-08-19 | 295,348,365 | 282,264 | 20.2183 | 1,460,800,000 | 2020-07-31 |
| 1355 | 2020-08-18 | 295,066,101 | 37,000 | 20.1989 | 1,460,800,000 | 2020-07-31 |
| 1356 | 2020-08-17 | 295,029,101 | 463,253 | 20.1964 | 1,460,800,000 | 2020-07-31 |
| 1357 | 2020-08-14 | 294,565,848 | 1,742,502 | 20.1647 | 1,460,800,000 | 2020-07-31 |
| 1358 | 2020-08-13 | 292,823,346 | 197,097 | 20.0454 | 1,460,800,000 | 2020-07-31 |
| 1359 | 2020-08-12 | 292,626,249 | 267,864 | 20.0319 | 1,460,800,000 | 2020-07-31 |
| 1360 | 2020-08-11 | 292,358,385 | -121,444 | 20.0136 | 1,460,800,000 | 2020-07-31 |
| 1361 | 2020-08-10 | 292,479,829 | 169,911 | 20.0219 | 1,460,800,000 | 2020-07-31 |
| 1362 | 2020-08-07 | 292,309,918 | -496,589 | 20.0103 | 1,460,800,000 | 2020-07-31 |
| 1363 | 2020-08-06 | 292,806,507 | 499,369 | 20.0443 | 1,460,800,000 | 2020-07-31 |
| 1364 | 2020-08-05 | 292,307,138 | -412,637 | 20.0101 | 1,460,800,000 | 2020-07-31 |
| 1365 | 2020-08-04 | 292,719,775 | 1,250,497 | 20.0383 | 1,460,800,000 | 2020-07-31 |
| 1366 | 2020-08-03 | 291,469,278 | -211,819 | 19.9527 | 1,460,800,000 | 2020-07-31 |
| 1367 | 2020-07-31 | 291,681,097 | -520,507 | 19.9672 | 1,460,800,000 | 2020-07-31 |
| 1368 | 2020-07-30 | 292,201,604 | -1,283,826 | 20.0028 | 1,460,800,000 | 2020-06-30 |
| 1369 | 2020-07-29 | 293,485,430 | 644,518 | 20.0907 | 1,460,800,000 | 2020-06-30 |
| 1370 | 2020-07-28 | 292,840,912 | -4,192,056 | 20.0466 | 1,460,800,000 | 2020-06-30 |
| 1371 | 2020-07-27 | 297,032,968 | -572,012 | 20.3336 | 1,460,800,000 | 2020-06-30 |
| 1372 | 2020-07-24 | 297,604,980 | -3,075,686 | 20.3727 | 1,460,800,000 | 2020-06-30 |
| 1373 | 2020-07-23 | 300,680,666 | 790,604 | 20.5833 | 1,460,800,000 | 2020-06-30 |
| 1374 | 2020-07-22 | 299,890,062 | 1,119,594 | 20.5292 | 1,460,800,000 | 2020-06-30 |
| 1375 | 2020-07-21 | 298,770,468 | 852,287 | 20.4525 | 1,460,800,000 | 2020-06-30 |
| 1376 | 2020-07-20 | 297,918,181 | 795,009 | 20.3942 | 1,460,800,000 | 2020-06-30 |
| 1377 | 2020-07-17 | 297,123,172 | 886,001 | 20.3398 | 1,460,800,000 | 2020-06-30 |
| 1378 | 2020-07-16 | 296,237,171 | -257,384 | 20.2791 | 1,460,800,000 | 2020-06-30 |
| 1379 | 2020-07-15 | 296,494,555 | 1,024,486 | 20.2967 | 1,460,800,000 | 2020-06-30 |
| 1380 | 2020-07-14 | 295,470,069 | 466,000 | 20.2266 | 1,460,800,000 | 2020-06-30 |
| 1381 | 2020-07-13 | 295,004,069 | 1,973,000 | 20.1947 | 1,460,800,000 | 2020-06-30 |
| 1382 | 2020-07-10 | 293,031,069 | 356,500 | 20.0596 | 1,460,800,000 | 2020-06-30 |
| 1383 | 2020-07-09 | 292,674,569 | -890,329 | 20.0352 | 1,460,800,000 | 2020-06-30 |
| 1384 | 2020-07-08 | 293,564,898 | 333,938 | 20.0962 | 1,460,800,000 | 2020-06-30 |
| 1385 | 2020-07-07 | 293,230,960 | 684,116 | 20.0733 | 1,460,800,000 | 2020-06-30 |
| 1386 | 2020-07-06 | 292,546,844 | 6,781 | 20.0265 | 1,460,800,000 | 2020-06-30 |
| 1387 | 2020-07-03 | 292,540,063 | 705,352 | 20.0260 | 1,460,800,000 | 2020-06-30 |
| 1388 | 2020-07-02 | 291,834,711 | 469,103 | 19.9777 | 1,460,800,000 | 2020-06-30 |
| 1389 | 2020-06-30 | 291,365,608 | -33,469 | 19.9456 | 1,460,800,000 | 2020-06-30 |
| 1390 | 2020-06-29 | 291,399,077 | 593,143 | 19.9479 | 1,460,800,000 | 2020-05-31 |
| 1391 | 2020-06-26 | 290,805,934 | 351,060 | 19.9073 | 1,460,800,000 | 2020-05-31 |
| 1392 | 2020-06-24 | 290,454,874 | 492,415 | 19.8833 | 1,460,800,000 | 2020-05-31 |
| 1393 | 2020-06-23 | 289,962,459 | 1,184,027 | 19.8496 | 1,460,800,000 | 2020-05-31 |
| 1394 | 2020-06-22 | 288,778,432 | -479,415 | 19.7685 | 1,460,800,000 | 2020-05-31 |
| 1395 | 2020-06-19 | 289,257,847 | 587,104 | 19.8013 | 1,460,800,000 | 2020-05-31 |
| 1396 | 2020-06-18 | 288,670,743 | -25,500 | 19.7611 | 1,460,800,000 | 2020-05-31 |
| 1397 | 2020-06-17 | 288,696,243 | -783,108 | 19.7629 | 1,460,800,000 | 2020-05-31 |
| 1398 | 2020-06-16 | 289,479,351 | 1,074,467 | 19.8165 | 1,460,800,000 | 2020-05-31 |
| 1399 | 2020-06-15 | 288,404,884 | 669,500 | 19.7429 | 1,460,800,000 | 2020-05-31 |
| 1400 | 2020-06-12 | 287,735,384 | -597,760 | 19.6971 | 1,460,800,000 | 2020-05-31 |
| 1401 | 2020-06-11 | 288,333,144 | -336,125 | 19.7380 | 1,460,800,000 | 2020-05-31 |
| 1402 | 2020-06-10 | 288,669,269 | 2,194,969 | 19.7610 | 1,460,800,000 | 2020-05-31 |
| 1403 | 2020-06-09 | 286,474,300 | -2,282,451 | 19.6108 | 1,460,800,000 | 2020-05-31 |
| 1404 | 2020-06-08 | 288,756,751 | 3,820,483 | 19.7670 | 1,460,800,000 | 2020-05-31 |
| 1405 | 2020-06-05 | 284,936,268 | -2,941,349 | 19.5055 | 1,460,800,000 | 2020-05-31 |
| 1406 | 2020-06-04 | 287,877,617 | 88,189 | 19.7068 | 1,460,800,000 | 2020-05-31 |
| 1407 | 2020-06-03 | 287,789,428 | 282,968 | 19.7008 | 1,460,800,000 | 2020-05-31 |
| 1408 | 2020-06-02 | 287,506,460 | -216,962 | 19.6814 | 1,460,800,000 | 2020-05-31 |
| 1409 | 2020-06-01 | 287,723,422 | -1,044,822 | 19.6963 | 1,460,800,000 | 2020-05-31 |
| 1410 | 2020-05-29 | 288,768,244 | 369,258 | 19.7678 | 1,460,800,000 | 2020-04-30 |
| 1411 | 2020-05-28 | 288,398,986 | 667,229 | 19.7425 | 1,460,800,000 | 2020-04-30 |
| 1412 | 2020-05-27 | 287,731,757 | -940,882 | 19.6969 | 1,460,800,000 | 2020-04-30 |
| 1413 | 2020-05-26 | 288,672,639 | -536,737 | 19.7613 | 1,460,800,000 | 2020-04-30 |
| 1414 | 2020-05-25 | 289,209,376 | 459,638 | 19.7980 | 1,460,800,000 | 2020-04-30 |
| 1415 | 2020-05-22 | 288,749,738 | -248,211 | 19.7665 | 1,460,800,000 | 2020-04-30 |
| 1416 | 2020-05-21 | 288,997,949 | -977,840 | 19.7835 | 1,460,800,000 | 2020-04-30 |
| 1417 | 2020-05-20 | 289,975,789 | -6,186,107 | 19.8505 | 1,460,800,000 | 2020-04-30 |
| 1418 | 2020-05-19 | 296,161,896 | -1,724,097 | 20.2740 | 1,460,800,000 | 2020-04-30 |
| 1419 | 2020-05-18 | 297,885,993 | -19,707,015 | 20.3920 | 1,460,800,000 | 2020-04-30 |
| 1420 | 2020-05-15 | 317,593,008 | -2,270,500 | 21.7410 | 1,460,800,000 | 2020-04-30 |
| 1421 | 2020-05-14 | 319,863,508 | -3,710,353 | 21.8965 | 1,460,800,000 | 2020-04-30 |
| 1422 | 2020-05-13 | 323,573,861 | 7,959,272 | 22.1505 | 1,460,800,000 | 2020-04-30 |
| 1423 | 2020-05-12 | 315,614,589 | 7,989,083 | 21.6056 | 1,460,800,000 | 2020-04-30 |
| 1424 | 2020-05-11 | 307,625,506 | 21,373,950 | 21.0587 | 1,460,800,000 | 2020-04-30 |
| 1425 | 2020-05-08 | 286,251,556 | 3,904,968 | 19.5955 | 1,460,800,000 | 2020-04-30 |
| 1426 | 2020-05-07 | 282,346,588 | -136,076 | 19.3282 | 1,460,800,000 | 2020-04-30 |
| 1427 | 2020-05-06 | 282,482,664 | 636,808 | 19.3375 | 1,460,800,000 | 2020-04-30 |
| 1428 | 2020-05-05 | 281,845,856 | -128,620 | 19.2939 | 1,460,800,000 | 2020-04-30 |
| 1429 | 2020-05-04 | 281,974,476 | 5,230,024 | 19.3027 | 1,460,800,000 | 2020-04-30 |
| 1430 | 2020-04-29 | 276,744,452 | 4,186,308 | 18.9447 | 1,460,800,000 | 2020-03-31 |
| 1431 | 2020-04-28 | 272,558,144 | 2,048,239 | 18.6581 | 1,460,800,000 | 2020-03-31 |
| 1432 | 2020-04-27 | 270,509,905 | 5,099,791 | 18.5179 | 1,460,800,000 | 2020-03-31 |
| 1433 | 2020-04-24 | 265,410,114 | -1,513,578 | 18.1688 | 1,460,800,000 | 2020-03-31 |
| 1434 | 2020-04-23 | 266,923,692 | 2,736,739 | 18.2724 | 1,460,800,000 | 2020-03-31 |
| 1435 | 2020-04-22 | 264,186,953 | -2,056,062 | 18.0851 | 1,460,800,000 | 2020-03-31 |
| 1436 | 2020-04-21 | 266,243,015 | -6,379,743 | 18.2258 | 1,460,800,000 | 2020-03-31 |
| 1437 | 2020-04-20 | 272,622,758 | -4,166,742 | 18.6626 | 1,460,800,000 | 2020-03-31 |
| 1438 | 2020-04-17 | 276,789,500 | 1,427,326 | 18.9478 | 1,460,800,000 | 2020-03-31 |
| 1439 | 2020-04-16 | 275,362,174 | -3,551,500 | 18.8501 | 1,460,800,000 | 2020-03-31 |
| 1440 | 2020-04-15 | 278,913,674 | 3,173,285 | 19.0932 | 1,460,800,000 | 2020-03-31 |
| 1441 | 2020-04-14 | 275,740,389 | 3,970,726 | 18.8760 | 1,460,800,000 | 2020-03-31 |
| 1442 | 2020-04-09 | 271,769,663 | -392,109 | 18.6042 | 1,460,800,000 | 2020-03-31 |
| 1443 | 2020-04-08 | 272,161,772 | 1,226,094 | 18.6310 | 1,460,800,000 | 2020-03-31 |
| 1444 | 2020-04-07 | 270,935,678 | -840,565 | 18.5471 | 1,460,800,000 | 2020-03-31 |
| 1445 | 2020-04-06 | 271,776,243 | 8,672,425 | 18.6046 | 1,460,800,000 | 2020-03-31 |
| 1446 | 2020-04-03 | 263,103,818 | 7,869,505 | 18.0109 | 1,460,800,000 | 2020-03-31 |
| 1447 | 2020-04-02 | 255,234,313 | 10,351,229 | 17.4722 | 1,460,800,000 | 2020-03-31 |
| 1448 | 2020-04-01 | 244,883,084 | 1,427,990 | 16.7636 | 1,460,800,000 | 2020-03-31 |
| 1449 | 2020-03-31 | 243,455,094 | 4,740,557 | 16.6659 | 1,460,800,000 | 2020-03-31 |
| 1450 | 2020-03-30 | 238,714,537 | -557,921 | 16.3414 | 1,460,800,000 | 2020-02-29 |
| 1451 | 2020-03-27 | 239,272,458 | 5,980,114 | 16.3795 | 1,460,800,000 | 2020-02-29 |
| 1452 | 2020-03-26 | 233,292,344 | -15,200,117 | 15.9702 | 1,460,800,000 | 2020-02-29 |
| 1453 | 2020-03-25 | 248,492,461 | 2,601,843 | 17.0107 | 1,460,800,000 | 2020-02-29 |
| 1454 | 2020-03-24 | 245,890,618 | -1,130,233 | 16.8326 | 1,460,800,000 | 2020-02-29 |
| 1455 | 2020-03-23 | 247,020,851 | -1,260,353 | 16.9100 | 1,460,800,000 | 2020-02-29 |
| 1456 | 2020-03-20 | 248,281,204 | 526,745 | 16.9962 | 1,460,800,000 | 2020-02-29 |
| 1457 | 2020-03-19 | 247,754,459 | -561,306 | 16.9602 | 1,460,800,000 | 2020-02-29 |
| 1458 | 2020-03-18 | 248,315,765 | 2,101,580 | 16.9986 | 1,460,800,000 | 2020-02-29 |
| 1459 | 2020-03-17 | 246,214,185 | -802,992 | 16.8547 | 1,460,800,000 | 2020-02-29 |
| 1460 | 2020-03-16 | 247,017,177 | -367,149 | 16.9097 | 1,460,800,000 | 2020-02-29 |
| 1461 | 2020-03-13 | 247,384,326 | 1,321,745 | 16.9349 | 1,460,800,000 | 2020-02-29 |
| 1462 | 2020-03-12 | 246,062,581 | 1,197,473 | 16.8444 | 1,460,800,000 | 2020-02-29 |
| 1463 | 2020-03-11 | 244,865,108 | 22,501 | 16.7624 | 1,460,800,000 | 2020-02-29 |
| 1464 | 2020-03-10 | 244,842,607 | 1,525,657 | 16.7609 | 1,460,800,000 | 2020-02-29 |
| 1465 | 2020-03-09 | 243,316,950 | 308,767 | 16.6564 | 1,460,800,000 | 2020-02-29 |
| 1466 | 2020-03-06 | 243,008,183 | 122,981 | 16.6353 | 1,460,800,000 | 2020-02-29 |
| 1467 | 2020-03-05 | 242,885,202 | 2,134,164 | 16.6269 | 1,460,800,000 | 2020-02-29 |
| 1468 | 2020-03-04 | 240,751,038 | 1,094,393 | 16.4808 | 1,460,800,000 | 2020-02-29 |
| 1469 | 2020-03-03 | 239,656,645 | 1,112,232 | 16.4058 | 1,460,800,000 | 2020-02-29 |
| 1470 | 2020-03-02 | 238,544,413 | 1,351,515 | 16.3297 | 1,460,800,000 | 2020-02-29 |
| 1471 | 2020-02-28 | 237,192,898 | 536,140 | 16.2372 | 1,460,800,000 | 2020-01-31 |
| 1472 | 2020-02-27 | 236,656,758 | 1,280,612 | 16.2005 | 1,460,800,000 | 2020-01-31 |
| 1473 | 2020-02-26 | 235,376,146 | 799,097 | 16.1128 | 1,460,800,000 | 2020-01-31 |
| 1474 | 2020-02-25 | 234,577,049 | 1,981,809 | 16.0581 | 1,460,800,000 | 2020-01-31 |
| 1475 | 2020-02-24 | 232,595,240 | 1,680,914 | 15.9225 | 1,460,800,000 | 2020-01-31 |
| 1476 | 2020-02-21 | 230,914,326 | 558,111 | 15.8074 | 1,460,800,000 | 2020-01-31 |
| 1477 | 2020-02-20 | 230,356,215 | 97,777 | 15.7692 | 1,460,800,000 | 2020-01-31 |
| 1478 | 2020-02-19 | 230,258,438 | 209,617 | 15.7625 | 1,460,800,000 | 2020-01-31 |
| 1479 | 2020-02-18 | 230,048,821 | 211,500 | 15.7481 | 1,460,800,000 | 2020-01-31 |
| 1480 | 2020-02-17 | 229,837,321 | -62,765 | 15.7337 | 1,460,800,000 | 2020-01-31 |
| 1481 | 2020-02-14 | 229,900,086 | -569,758 | 15.7380 | 1,460,800,000 | 2020-01-31 |
| 1482 | 2020-02-13 | 230,469,844 | 330,300 | 15.7770 | 1,460,800,000 | 2020-01-31 |
| 1483 | 2020-02-12 | 230,139,544 | -967,037 | 15.7543 | 1,460,800,000 | 2020-01-31 |
| 1484 | 2020-02-11 | 231,106,581 | -7,473,771 | 15.8205 | 1,460,800,000 | 2020-01-31 |
| 1485 | 2020-02-10 | 238,580,352 | 6,175,120 | 16.3322 | 1,460,800,000 | 2020-01-31 |
| 1486 | 2020-02-07 | 232,405,232 | -485,746 | 15.9094 | 1,460,800,000 | 2020-01-31 |
| 1487 | 2020-02-06 | 232,890,978 | 907,716 | 15.9427 | 1,460,800,000 | 2020-01-31 |
| 1488 | 2020-02-05 | 231,983,262 | 1,238,070 | 15.8806 | 1,460,800,000 | 2020-01-31 |
| 1489 | 2020-02-04 | 230,745,192 | 395,000 | 15.7958 | 1,460,800,000 | 2020-01-31 |
| 1490 | 2020-02-03 | 230,350,192 | 1,828,383 | 15.7688 | 1,460,800,000 | 2020-01-31 |
| 1491 | 2020-01-31 | 228,521,809 | 605,727 | 15.6436 | 1,460,800,000 | 2020-01-31 |
| 1492 | 2020-01-30 | 227,916,082 | 177,690 | 15.6021 | 1,460,800,000 | 2019-12-31 |
| 1493 | 2020-01-29 | 227,738,392 | -826,087 | 15.5900 | 1,460,800,000 | 2019-12-31 |
| 1494 | 2020-01-24 | 228,564,479 | -500 | 15.6465 | 1,460,800,000 | 2019-12-31 |
| 1495 | 2020-01-23 | 228,564,979 | 11,756 | 15.6466 | 1,460,800,000 | 2019-12-31 |
| 1496 | 2020-01-22 | 228,553,223 | -1,224,103 | 15.6458 | 1,460,800,000 | 2019-12-31 |
| 1497 | 2020-01-21 | 229,777,326 | 103,008 | 15.7296 | 1,460,800,000 | 2019-12-31 |
| 1498 | 2020-01-20 | 229,674,318 | -39,959 | 15.7225 | 1,460,800,000 | 2019-12-31 |
| 1499 | 2020-01-17 | 229,714,277 | -446,857 | 15.7252 | 1,460,800,000 | 2019-12-31 |
| 1500 | 2020-01-16 | 230,161,134 | -184,469 | 15.7558 | 1,460,800,000 | 2019-12-31 |
| 1501 | 2020-01-15 | 230,345,603 | 85,725 | 15.7685 | 1,460,800,000 | 2019-12-31 |
| 1502 | 2020-01-14 | 230,259,878 | 3,981,513 | 15.7626 | 1,460,800,000 | 2019-12-31 |
| 1503 | 2020-01-13 | 226,278,365 | -1,272,768 | 15.4900 | 1,460,800,000 | 2019-12-31 |
| 1504 | 2020-01-10 | 227,551,133 | -166,566 | 15.5772 | 1,460,800,000 | 2019-12-31 |
| 1505 | 2020-01-09 | 227,717,699 | 1,387,869 | 15.5886 | 1,460,800,000 | 2019-12-31 |
| 1506 | 2020-01-08 | 226,329,830 | -1,484,217 | 15.4936 | 1,460,800,000 | 2019-12-31 |
| 1507 | 2020-01-07 | 227,814,047 | -12,419 | 15.5952 | 1,460,800,000 | 2019-12-31 |
| 1508 | 2020-01-06 | 227,826,466 | 957,995 | 15.5960 | 1,460,800,000 | 2019-12-31 |
| 1509 | 2020-01-03 | 226,868,471 | -1,474,232 | 15.5304 | 1,460,800,000 | 2019-12-31 |
| 1510 | 2020-01-02 | 228,342,703 | -192,054 | 15.6313 | 1,460,800,000 | 2019-12-31 |
| 1511 | 2019-12-31 | 228,534,757 | 0 | 15.6445 | 1,460,800,000 | 2019-12-31 |
| 1512 | 2019-12-30 | 228,534,757 | 72,559 | 15.6445 | 1,460,800,000 | 2019-11-30 |
| 1513 | 2019-12-27 | 228,462,198 | 672,936 | 15.6395 | 1,460,800,000 | 2019-11-30 |
| 1514 | 2019-12-24 | 227,789,262 | 0 | 15.5935 | 1,460,800,000 | 2019-11-30 |
| 1515 | 2019-12-23 | 227,789,262 | -230,432 | 15.5935 | 1,460,800,000 | 2019-11-30 |
| 1516 | 2019-12-20 | 228,019,694 | 64,650 | 15.6092 | 1,460,800,000 | 2019-11-30 |
| 1517 | 2019-12-19 | 227,955,044 | -347,489 | 15.6048 | 1,460,800,000 | 2019-11-30 |
| 1518 | 2019-12-18 | 228,302,533 | 124,505 | 15.6286 | 1,460,800,000 | 2019-11-30 |
| 1519 | 2019-12-17 | 228,178,028 | -159,140 | 15.6201 | 1,460,800,000 | 2019-11-30 |
| 1520 | 2019-12-16 | 228,337,168 | 1,110,954 | 15.6310 | 1,460,800,000 | 2019-11-30 |
| 1521 | 2019-12-13 | 227,226,214 | 371,231 | 15.5549 | 1,460,800,000 | 2019-11-30 |
| 1522 | 2019-12-12 | 226,854,983 | -44,638,000 | 15.5295 | 1,460,800,000 | 2019-11-30 |
| 1523 | 2019-12-11 | 271,492,983 | -846,514 | 18.5852 | 1,460,800,000 | 2019-11-30 |
| 1524 | 2019-12-10 | 272,339,497 | 404,913 | 18.6432 | 1,460,800,000 | 2019-11-30 |
| 1525 | 2019-12-09 | 271,934,584 | 297,601 | 18.6155 | 1,460,800,000 | 2019-11-30 |
| 1526 | 2019-12-06 | 271,636,983 | 255,002 | 18.5951 | 1,460,800,000 | 2019-11-30 |
| 1527 | 2019-12-05 | 271,381,981 | 556,558 | 18.5776 | 1,460,800,000 | 2019-11-30 |
| 1528 | 2019-12-04 | 270,825,423 | -481,297 | 18.5395 | 1,460,800,000 | 2019-11-30 |
| 1529 | 2019-12-03 | 271,306,720 | -81,462 | 18.5725 | 1,460,800,000 | 2019-11-30 |
| 1530 | 2019-12-02 | 271,388,182 | -45,226 | 18.5781 | 1,460,800,000 | 2019-11-30 |
| 1531 | 2019-11-29 | 271,433,408 | -104,500 | 18.5811 | 1,460,800,000 | 2019-10-31 |
| 1532 | 2019-11-28 | 271,537,908 | -494,820 | 18.5883 | 1,460,800,000 | 2019-10-31 |
| 1533 | 2019-11-27 | 272,032,728 | -6,075 | 18.6222 | 1,460,800,000 | 2019-10-31 |
| 1534 | 2019-11-26 | 272,038,803 | -370,976 | 18.6226 | 1,460,800,000 | 2019-10-31 |
| 1535 | 2019-11-25 | 272,409,779 | -239,982 | 18.6480 | 1,460,800,000 | 2019-10-31 |
| 1536 | 2019-11-22 | 272,649,761 | -174,205 | 18.6644 | 1,460,800,000 | 2019-10-31 |
| 1537 | 2019-11-21 | 272,823,966 | 134,788 | 18.6763 | 1,460,800,000 | 2019-10-31 |
| 1538 | 2019-11-20 | 272,689,178 | -266,013 | 18.6671 | 1,460,800,000 | 2019-10-31 |
| 1539 | 2019-11-19 | 272,955,191 | -15,202,534 | 18.6853 | 1,460,800,000 | 2019-10-31 |
| 1540 | 2019-11-18 | 288,157,725 | -1,563,500 | 19.7260 | 1,460,800,000 | 2019-10-31 |
| 1541 | 2019-11-15 | 289,721,225 | 111,011 | 19.8331 | 1,460,800,000 | 2019-10-31 |
| 1542 | 2019-11-14 | 289,610,214 | -95,994 | 19.8255 | 1,460,800,000 | 2019-10-31 |
| 1543 | 2019-11-13 | 289,706,208 | -426,299 | 19.8320 | 1,460,800,000 | 2019-10-31 |
| 1544 | 2019-11-12 | 290,132,507 | 1,207,667 | 19.8612 | 1,460,800,000 | 2019-10-31 |
| 1545 | 2019-11-11 | 288,924,840 | 470,283 | 19.7785 | 1,460,800,000 | 2019-10-31 |
| 1546 | 2019-11-08 | 288,454,557 | -961,241 | 19.7463 | 1,460,800,000 | 2019-10-31 |
| 1547 | 2019-11-07 | 289,415,798 | -761,631 | 19.8121 | 1,460,800,000 | 2019-10-31 |
| 1548 | 2019-11-06 | 290,177,429 | -474,625 | 19.8643 | 1,460,800,000 | 2019-10-31 |
| 1549 | 2019-11-05 | 290,652,054 | 273,500 | 19.8968 | 1,460,800,000 | 2019-10-31 |
| 1550 | 2019-11-04 | 290,378,554 | 824,500 | 19.8780 | 1,460,800,000 | 2019-10-31 |
| 1551 | 2019-11-01 | 289,554,054 | 1,014,235 | 19.8216 | 1,460,800,000 | 2019-10-31 |
| 1552 | 2019-10-31 | 288,539,819 | 1,511,300 | 19.7522 | 1,460,800,000 | 2019-10-31 |
| 1553 | 2019-10-30 | 287,028,519 | 940,500 | 19.6487 | 1,460,800,000 | 2019-09-30 |
| 1554 | 2019-10-29 | 286,088,019 | 50,840 | 19.5843 | 1,460,800,000 | 2019-09-30 |
| 1555 | 2019-10-28 | 286,037,179 | 791,301 | 19.5809 | 1,460,800,000 | 2019-09-30 |
| 1556 | 2019-10-25 | 285,245,878 | -2,396,007 | 19.5267 | 1,460,800,000 | 2019-09-30 |
| 1557 | 2019-10-24 | 287,641,885 | 587,150 | 19.6907 | 1,460,800,000 | 2019-09-30 |
| 1558 | 2019-10-23 | 287,054,735 | 3,321,003 | 19.6505 | 1,460,800,000 | 2019-09-30 |
| 1559 | 2019-10-22 | 283,733,732 | 1,233,493 | 19.4232 | 1,460,800,000 | 2019-09-30 |
| 1560 | 2019-10-21 | 282,500,239 | -143,489 | 19.3387 | 1,460,800,000 | 2019-09-30 |
| 1561 | 2019-10-18 | 282,643,728 | 1,507,000 | 19.3486 | 1,460,800,000 | 2019-09-30 |
| 1562 | 2019-10-17 | 281,136,728 | -481,333 | 19.2454 | 1,460,800,000 | 2019-09-30 |
| 1563 | 2019-10-16 | 281,618,061 | -114,750 | 19.2783 | 1,460,800,000 | 2019-09-30 |
| 1564 | 2019-10-15 | 281,732,811 | 529,500 | 19.2862 | 1,460,800,000 | 2019-09-30 |
| 1565 | 2019-10-14 | 281,203,311 | 1,253,021 | 19.2500 | 1,460,800,000 | 2019-09-30 |
| 1566 | 2019-10-11 | 279,950,290 | -439,743 | 19.1642 | 1,460,800,000 | 2019-09-30 |
| 1567 | 2019-10-10 | 280,390,033 | 1,436,500 | 19.1943 | 1,460,800,000 | 2019-09-30 |
| 1568 | 2019-10-09 | 278,953,533 | 144,088 | 19.0959 | 1,460,800,000 | 2019-09-30 |
| 1569 | 2019-10-08 | 278,809,445 | 389,490 | 19.0861 | 1,460,800,000 | 2019-09-30 |
| 1570 | 2019-10-04 | 278,419,955 | 706,048 | 19.0594 | 1,460,800,000 | 2019-09-30 |
| 1571 | 2019-10-03 | 277,713,907 | -403,134 | 19.0111 | 1,460,800,000 | 2019-09-30 |
| 1572 | 2019-10-02 | 278,117,041 | 261,186 | 19.0387 | 1,460,800,000 | 2019-09-30 |
| 1573 | 2019-09-30 | 277,855,855 | -422,500 | 19.0208 | 1,460,800,000 | 2019-09-30 |
| 1574 | 2019-09-27 | 278,278,355 | -1,392,844 | 19.0497 | 1,460,800,000 | 2019-08-31 |
| 1575 | 2019-09-26 | 279,671,199 | 477,958 | 19.1451 | 1,460,800,000 | 2019-08-31 |
| 1576 | 2019-09-25 | 279,193,241 | -7,064 | 19.1124 | 1,460,800,000 | 2019-08-31 |
| 1577 | 2019-09-24 | 279,200,305 | 1,971,026 | 19.1128 | 1,460,800,000 | 2019-08-31 |
| 1578 | 2019-09-23 | 277,229,279 | -1,471,065 | 18.9779 | 1,460,800,000 | 2019-08-31 |
| 1579 | 2019-09-20 | 278,700,344 | 516,001 | 19.0786 | 1,460,800,000 | 2019-08-31 |
| 1580 | 2019-09-19 | 278,184,343 | -293,257 | 19.0433 | 1,460,800,000 | 2019-08-31 |
| 1581 | 2019-09-18 | 278,477,600 | 679,398 | 19.0634 | 1,460,800,000 | 2019-08-31 |
| 1582 | 2019-09-17 | 277,798,202 | 254,516 | 19.0169 | 1,460,800,000 | 2019-08-31 |
| 1583 | 2019-09-16 | 277,543,686 | 1,188,000 | 18.9994 | 1,460,800,000 | 2019-08-31 |
| 1584 | 2019-09-13 | 276,355,686 | -1,112,687 | 18.9181 | 1,460,800,000 | 2019-08-31 |
| 1585 | 2019-09-12 | 277,468,373 | -17,170,822 | 18.9943 | 1,460,800,000 | 2019-08-31 |
| 1586 | 2019-09-11 | 294,639,195 | 113,480 | 20.1697 | 1,460,800,000 | 2019-08-31 |
| 1587 | 2019-09-10 | 294,525,715 | 977,500 | 20.1619 | 1,460,800,000 | 2019-08-31 |
| 1588 | 2019-09-09 | 293,548,215 | 1,107,624 | 20.0950 | 1,460,800,000 | 2019-08-31 |
| 1589 | 2019-09-06 | 292,440,591 | 2,334,617 | 20.0192 | 1,460,800,000 | 2019-08-31 |
| 1590 | 2019-09-05 | 290,105,974 | 14,527,500 | 19.8594 | 1,460,800,000 | 2019-08-31 |
| 1591 | 2019-09-04 | 275,578,474 | 300,500 | 18.8649 | 1,460,800,000 | 2019-08-31 |
| 1592 | 2019-09-03 | 275,277,974 | 2,550,449 | 18.8443 | 1,460,800,000 | 2019-08-31 |
| 1593 | 2019-09-02 | 272,727,525 | -598,495 | 18.6697 | 1,460,800,000 | 2019-08-31 |
| 1594 | 2019-08-30 | 273,326,020 | -545,137 | 18.7107 | 1,460,800,000 | 2019-07-31 |
| 1595 | 2019-08-29 | 273,871,157 | 277,610 | 18.7480 | 1,460,800,000 | 2019-07-31 |
| 1596 | 2019-08-28 | 273,593,547 | -1,298,380 | 18.7290 | 1,460,800,000 | 2019-07-31 |
| 1597 | 2019-08-27 | 274,891,927 | 787,826 | 18.8179 | 1,460,800,000 | 2019-07-31 |
| 1598 | 2019-08-26 | 274,104,101 | 2,130,904 | 18.7640 | 1,460,800,000 | 2019-07-31 |
| 1599 | 2019-08-23 | 271,973,197 | 1,425,951 | 18.6181 | 1,460,800,000 | 2019-07-31 |
| 1600 | 2019-08-22 | 270,547,246 | 2,166,113 | 18.5205 | 1,460,800,000 | 2019-07-31 |
| 1601 | 2019-08-21 | 268,381,133 | 679,641 | 18.3722 | 1,460,800,000 | 2019-07-31 |
| 1602 | 2019-08-20 | 267,701,492 | -380,927 | 18.3257 | 1,460,800,000 | 2019-07-31 |
| 1603 | 2019-08-19 | 268,082,419 | 708,791 | 18.3518 | 1,460,800,000 | 2019-07-31 |
| 1604 | 2019-08-16 | 267,373,628 | 311,462 | 18.3032 | 1,460,800,000 | 2019-07-31 |
| 1605 | 2019-08-15 | 267,062,166 | 843,971 | 18.2819 | 1,460,800,000 | 2019-07-31 |
| 1606 | 2019-08-14 | 266,218,195 | 760,083 | 18.2241 | 1,460,800,000 | 2019-07-31 |
| 1607 | 2019-08-13 | 265,458,112 | -64,218 | 18.1721 | 1,460,800,000 | 2019-07-31 |
| 1608 | 2019-08-12 | 265,522,330 | -320,566 | 18.1765 | 1,460,800,000 | 2019-07-31 |
| 1609 | 2019-08-09 | 265,842,896 | 185,761 | 18.1984 | 1,460,800,000 | 2019-07-31 |
| 1610 | 2019-08-08 | 265,657,135 | 115,240 | 18.1857 | 1,460,800,000 | 2019-07-31 |
| 1611 | 2019-08-07 | 265,541,895 | -312,846 | 18.1778 | 1,460,800,000 | 2019-07-31 |
| 1612 | 2019-08-06 | 265,854,741 | 485,842 | 18.1993 | 1,460,800,000 | 2019-07-31 |
| 1613 | 2019-08-05 | 265,368,899 | 37,755 | 18.1660 | 1,460,800,000 | 2019-07-31 |
| 1614 | 2019-08-02 | 265,331,144 | -978,792 | 18.1634 | 1,460,800,000 | 2019-07-31 |
| 1615 | 2019-08-01 | 266,309,936 | 567,507 | 18.2304 | 1,460,800,000 | 2019-07-31 |
| 1616 | 2019-07-31 | 265,742,429 | 731,004 | 18.1916 | 1,460,800,000 | 2019-07-31 |
| 1617 | 2019-07-30 | 265,011,425 | -593,062 | 18.1415 | 1,460,800,000 | 2019-06-30 |
| 1618 | 2019-07-29 | 265,604,487 | -752,626 | 18.1821 | 1,460,800,000 | 2019-06-30 |
| 1619 | 2019-07-26 | 266,357,113 | -122,860 | 18.2336 | 1,460,800,000 | 2019-06-30 |
| 1620 | 2019-07-25 | 266,479,973 | 1,088,050 | 18.2421 | 1,460,800,000 | 2019-06-30 |
| 1621 | 2019-07-24 | 265,391,923 | 743,959 | 18.1676 | 1,460,800,000 | 2019-06-30 |
| 1622 | 2019-07-23 | 264,647,964 | 882,425 | 18.1166 | 1,460,800,000 | 2019-06-30 |
| 1623 | 2019-07-22 | 263,765,539 | 389,114 | 18.0562 | 1,460,800,000 | 2019-06-30 |
| 1624 | 2019-07-19 | 263,376,425 | 424,739 | 18.0296 | 1,460,800,000 | 2019-06-30 |
| 1625 | 2019-07-18 | 262,951,686 | 1,276,500 | 18.0005 | 1,460,800,000 | 2019-06-30 |
| 1626 | 2019-07-17 | 261,675,186 | 559,737 | 17.9131 | 1,460,800,000 | 2019-06-30 |
| 1627 | 2019-07-16 | 261,115,449 | 1,244,276 | 17.8748 | 1,460,800,000 | 2019-06-30 |
| 1628 | 2019-07-15 | 259,871,173 | -252,867 | 17.7896 | 1,460,800,000 | 2019-06-30 |
| 1629 | 2019-07-12 | 260,124,040 | -125,152 | 17.8070 | 1,460,800,000 | 2019-06-30 |
| 1630 | 2019-07-11 | 260,249,192 | 303,500 | 17.8155 | 1,460,800,000 | 2019-06-30 |
| 1631 | 2019-07-10 | 259,945,692 | -318,977 | 17.7947 | 1,460,800,000 | 2019-06-30 |
| 1632 | 2019-07-09 | 260,264,669 | -496,500 | 17.8166 | 1,460,800,000 | 2019-06-30 |
| 1633 | 2019-07-08 | 260,761,169 | -962,914 | 17.8506 | 1,460,800,000 | 2019-06-30 |
| 1634 | 2019-07-05 | 261,724,083 | 754,252 | 17.9165 | 1,460,800,000 | 2019-06-30 |
| 1635 | 2019-07-04 | 260,969,831 | 2,681,609 | 17.8649 | 1,460,800,000 | 2019-06-30 |
| 1636 | 2019-07-03 | 258,288,222 | -976,832 | 17.6813 | 1,460,800,000 | 2019-06-30 |
| 1637 | 2019-07-02 | 259,265,054 | -418,990 | 17.7482 | 1,460,800,000 | 2019-06-30 |
| 1638 | 2019-06-28 | 259,684,044 | 1,171,693 | 17.7768 | 1,460,800,000 | 2019-05-31 |
| 1639 | 2019-06-27 | 258,512,351 | -3,078,748 | 17.6966 | 1,460,800,000 | 2019-05-31 |
| 1640 | 2019-06-26 | 261,591,099 | 800,995 | 17.9074 | 1,460,800,000 | 2019-05-31 |
| 1641 | 2019-06-25 | 260,790,104 | 3,426,812 | 17.8526 | 1,460,800,000 | 2019-05-31 |
| 1642 | 2019-06-24 | 257,363,292 | -921,979 | 17.6180 | 1,460,800,000 | 2019-05-31 |
| 1643 | 2019-06-21 | 258,285,271 | -3,082,787 | 17.6811 | 1,460,800,000 | 2019-05-31 |
| 1644 | 2019-06-20 | 261,368,058 | 2,688,530 | 17.8921 | 1,460,800,000 | 2019-05-31 |
| 1645 | 2019-06-19 | 258,679,528 | -690,428 | 17.7081 | 1,460,800,000 | 2019-05-31 |
| 1646 | 2019-06-18 | 259,369,956 | -189,509 | 17.7553 | 1,460,800,000 | 2019-05-31 |
| 1647 | 2019-06-17 | 259,559,465 | 162,468 | 17.7683 | 1,460,800,000 | 2019-05-31 |
| 1648 | 2019-06-14 | 259,396,997 | 276,907 | 17.7572 | 1,460,800,000 | 2019-05-31 |
| 1649 | 2019-06-13 | 259,120,090 | 1,253,219 | 17.7382 | 1,460,800,000 | 2019-05-31 |
| 1650 | 2019-06-12 | 257,866,871 | 758,968 | 17.6524 | 1,460,800,000 | 2019-05-31 |
| 1651 | 2019-06-11 | 257,107,903 | -281,815 | 17.6005 | 1,460,800,000 | 2019-05-31 |
| 1652 | 2019-06-10 | 257,389,718 | -1,215,157 | 17.6198 | 1,460,800,000 | 2019-05-31 |
| 1653 | 2019-06-06 | 258,604,875 | 961,338 | 17.7030 | 1,460,800,000 | 2019-05-31 |
| 1654 | 2019-06-05 | 257,643,537 | 626,672 | 17.6372 | 1,460,800,000 | 2019-05-31 |
| 1655 | 2019-06-04 | 257,016,865 | 413,931 | 17.5943 | 1,460,800,000 | 2019-05-31 |
| 1656 | 2019-06-03 | 256,602,934 | 704,016 | 17.5659 | 1,460,800,000 | 2019-05-31 |
| 1657 | 2019-05-31 | 255,898,918 | 358,993 | 17.5177 | 1,460,800,000 | 2019-05-31 |
| 1658 | 2019-05-30 | 255,539,925 | -3,351,039 | 17.4931 | 1,460,800,000 | 2019-04-30 |
| 1659 | 2019-05-29 | 258,890,964 | -1,049,500 | 17.7225 | 1,460,800,000 | 2019-04-30 |
| 1660 | 2019-05-28 | 259,940,464 | 762,207 | 17.7944 | 1,460,800,000 | 2019-04-30 |
| 1661 | 2019-05-27 | 259,178,257 | 121,168 | 17.7422 | 1,460,800,000 | 2019-04-30 |
| 1662 | 2019-05-24 | 259,057,089 | 289,500 | 17.7339 | 1,460,800,000 | 2019-04-30 |
| 1663 | 2019-05-23 | 258,767,589 | -64,362 | 17.7141 | 1,460,800,000 | 2019-04-30 |
| 1664 | 2019-05-22 | 258,831,951 | -263,138 | 17.7185 | 1,460,800,000 | 2019-04-30 |
| 1665 | 2019-05-21 | 259,095,089 | -3,704,075 | 17.7365 | 1,460,800,000 | 2019-04-30 |
| 1666 | 2019-05-20 | 262,799,164 | 2,259,755 | 17.9901 | 1,460,800,000 | 2019-04-30 |
| 1667 | 2019-05-17 | 260,539,409 | -22,084,986 | 17.8354 | 1,460,800,000 | 2019-04-30 |
| 1668 | 2019-05-16 | 282,624,395 | -12,888,947 | 19.3472 | 1,460,800,000 | 2019-04-30 |
| 1669 | 2019-05-15 | 295,513,342 | 643,845 | 20.2296 | 1,460,800,000 | 2019-04-30 |
| 1670 | 2019-05-14 | 294,869,497 | 2,139,220 | 20.1855 | 1,460,800,000 | 2019-04-30 |
| 1671 | 2019-05-10 | 292,730,277 | 11,878,560 | 20.0390 | 1,460,800,000 | 2019-04-30 |
| 1672 | 2019-05-09 | 280,851,717 | 234,128 | 19.2259 | 1,460,800,000 | 2019-04-30 |
| 1673 | 2019-05-08 | 280,617,589 | 1,705,644 | 19.2099 | 1,460,800,000 | 2019-04-30 |
| 1674 | 2019-05-07 | 278,911,945 | -100,988 | 19.0931 | 1,460,800,000 | 2019-04-30 |
| 1675 | 2019-05-06 | 279,012,933 | -491,303 | 19.1000 | 1,460,800,000 | 2019-04-30 |
| 1676 | 2019-05-03 | 279,504,236 | 1,595,252 | 19.1336 | 1,460,800,000 | 2019-04-30 |
| 1677 | 2019-05-02 | 277,908,984 | 255,468 | 19.0244 | 1,460,800,000 | 2019-04-30 |
| 1678 | 2019-04-30 | 277,653,516 | 32,397 | 19.0069 | 1,460,800,000 | 2019-04-30 |
| 1679 | 2019-04-29 | 277,621,119 | 164,778 | 19.0047 | 1,460,800,000 | 2019-03-31 |
| 1680 | 2019-04-26 | 277,456,341 | -1,143,446 | 18.9935 | 1,460,800,000 | 2019-03-31 |
| 1681 | 2019-04-25 | 278,599,787 | -249,994 | 19.0717 | 1,460,800,000 | 2019-03-31 |
| 1682 | 2019-04-24 | 278,849,781 | 77,991 | 19.0888 | 1,460,800,000 | 2019-03-31 |
| 1683 | 2019-04-23 | 278,771,790 | 42,326 | 19.0835 | 1,460,800,000 | 2019-03-31 |
| 1684 | 2019-04-18 | 278,729,464 | -990,024 | 19.0806 | 1,460,800,000 | 2019-03-31 |
| 1685 | 2019-04-17 | 279,719,488 | 382,369 | 19.1484 | 1,460,800,000 | 2019-03-31 |
| 1686 | 2019-04-16 | 279,337,119 | 335,695 | 19.1222 | 1,460,800,000 | 2019-03-31 |
| 1687 | 2019-04-15 | 279,001,424 | -186,024 | 19.0992 | 1,460,800,000 | 2019-03-31 |
| 1688 | 2019-04-12 | 279,187,448 | 1,456,985 | 19.1120 | 1,460,800,000 | 2019-03-31 |
| 1689 | 2019-04-11 | 277,730,463 | 443,147 | 19.0122 | 1,460,800,000 | 2019-03-31 |
| 1690 | 2019-04-10 | 277,287,316 | -215,305 | 18.9819 | 1,460,800,000 | 2019-03-31 |
| 1691 | 2019-04-09 | 277,502,621 | -1,841,023 | 18.9966 | 1,460,800,000 | 2019-03-31 |
| 1692 | 2019-04-08 | 279,343,644 | 562,655 | 19.1226 | 1,460,800,000 | 2019-03-31 |
| 1693 | 2019-04-04 | 278,780,989 | 650,856 | 19.0841 | 1,460,800,000 | 2019-03-31 |
| 1694 | 2019-04-03 | 278,130,133 | 53,633 | 19.0396 | 1,460,800,000 | 2019-03-31 |
| 1695 | 2019-04-02 | 278,076,500 | 3,160,145 | 19.0359 | 1,460,800,000 | 2019-03-31 |
| 1696 | 2019-04-01 | 274,916,355 | -1,994,589 | 18.8196 | 1,460,800,000 | 2019-03-31 |
| 1697 | 2019-03-29 | 276,910,944 | -1,032,389 | 18.9561 | 1,460,800,000 | 2019-02-28 |
| 1698 | 2019-03-28 | 277,943,333 | 20,061,597 | 19.0268 | 1,460,800,000 | 2019-02-28 |
| 1699 | 2019-03-27 | 257,881,736 | -352,700 | 17.6535 | 1,460,800,000 | 2019-02-28 |
| 1700 | 2019-03-26 | 258,234,436 | 218,145 | 17.6776 | 1,460,800,000 | 2019-02-28 |
| 1701 | 2019-03-25 | 258,016,291 | 982,799 | 17.6627 | 1,460,800,000 | 2019-02-28 |
| 1702 | 2019-03-22 | 257,033,492 | 428,622 | 17.5954 | 1,460,800,000 | 2019-02-28 |
| 1703 | 2019-03-21 | 256,604,870 | -1,600,292 | 17.5661 | 1,460,800,000 | 2019-02-28 |
| 1704 | 2019-03-20 | 258,205,162 | 764,446 | 17.6756 | 1,460,800,000 | 2019-02-28 |
| 1705 | 2019-03-19 | 257,440,716 | 2,463,184 | 17.6233 | 1,460,800,000 | 2019-02-28 |
| 1706 | 2019-03-18 | 254,977,532 | -241,494 | 17.4547 | 1,460,800,000 | 2019-02-28 |
| 1707 | 2019-03-15 | 255,219,026 | -140,119 | 17.4712 | 1,460,800,000 | 2019-02-28 |
| 1708 | 2019-03-14 | 255,359,145 | -295,676 | 17.4808 | 1,460,800,000 | 2019-02-28 |
| 1709 | 2019-03-13 | 255,654,821 | -227,068 | 17.5010 | 1,460,800,000 | 2019-02-28 |
| 1710 | 2019-03-12 | 255,881,889 | -304,660 | 17.5166 | 1,460,800,000 | 2019-02-28 |
| 1711 | 2019-03-11 | 256,186,549 | -133,038 | 17.5374 | 1,460,800,000 | 2019-02-28 |
| 1712 | 2019-03-08 | 256,319,587 | -69,196 | 17.5465 | 1,460,800,000 | 2019-02-28 |
| 1713 | 2019-03-07 | 256,388,783 | 368,223 | 17.5513 | 1,460,800,000 | 2019-02-28 |
| 1714 | 2019-03-06 | 256,020,560 | 186,691 | 17.5261 | 1,460,800,000 | 2019-02-28 |
| 1715 | 2019-03-05 | 255,833,869 | 416,189 | 17.5133 | 1,460,800,000 | 2019-02-28 |
| 1716 | 2019-03-04 | 255,417,680 | -46,884 | 17.4848 | 1,460,800,000 | 2019-02-28 |
| 1717 | 2019-03-01 | 255,464,564 | 820,610 | 17.4880 | 1,460,800,000 | 2019-02-28 |
| 1718 | 2019-02-28 | 254,643,954 | 1,018,386 | 17.4318 | 1,460,800,000 | 2019-02-28 |
| 1719 | 2019-02-27 | 253,625,568 | -11,615 | 17.3621 | 1,460,800,000 | 2019-01-31 |
| 1720 | 2019-02-26 | 253,637,183 | 198,973 | 17.3629 | 1,460,800,000 | 2019-01-31 |
| 1721 | 2019-02-25 | 253,438,210 | 828,336 | 17.3493 | 1,460,800,000 | 2019-01-31 |
| 1722 | 2019-02-22 | 252,609,874 | 165,487 | 17.2926 | 1,460,800,000 | 2019-01-31 |
| 1723 | 2019-02-21 | 252,444,387 | -670,644 | 17.2812 | 1,460,800,000 | 2019-01-31 |
| 1724 | 2019-02-20 | 253,115,031 | 225,311 | 17.3272 | 1,460,800,000 | 2019-01-31 |
| 1725 | 2019-02-19 | 252,889,720 | -85,892 | 17.3117 | 1,460,800,000 | 2019-01-31 |
| 1726 | 2019-02-18 | 252,975,612 | 237,165 | 17.3176 | 1,460,800,000 | 2019-01-31 |
| 1727 | 2019-02-15 | 252,738,447 | -236,400 | 17.3014 | 1,460,800,000 | 2019-01-31 |
| 1728 | 2019-02-14 | 252,974,847 | 355,303 | 17.3176 | 1,460,800,000 | 2019-01-31 |
| 1729 | 2019-02-13 | 252,619,544 | 18,048 | 17.2932 | 1,460,800,000 | 2019-01-31 |
| 1730 | 2019-02-12 | 252,601,496 | -333,500 | 17.2920 | 1,460,800,000 | 2019-01-31 |
| 1731 | 2019-02-11 | 252,934,996 | 69,242 | 17.3148 | 1,460,800,000 | 2019-01-31 |
| 1732 | 2019-02-08 | 252,865,754 | -89,710 | 17.3101 | 1,460,800,000 | 2019-01-31 |
| 1733 | 2019-02-04 | 252,955,464 | 0 | 17.3162 | 1,460,800,000 | 2019-01-31 |
| 1734 | 2019-02-01 | 252,955,464 | -62,505 | 17.3162 | 1,460,800,000 | 2019-01-31 |
| 1735 | 2019-01-31 | 253,017,969 | 393,000 | 17.3205 | 1,460,800,000 | 2019-01-31 |
| 1736 | 2019-01-30 | 252,624,969 | -157,100 | 17.2936 | 1,460,800,000 | 2018-12-31 |
| 1737 | 2019-01-29 | 252,782,069 | -762,611 | 17.3044 | 1,460,800,000 | 2018-12-31 |
| 1738 | 2019-01-28 | 253,544,680 | 310,066 | 17.3566 | 1,460,800,000 | 2018-12-31 |
| 1739 | 2019-01-25 | 253,234,614 | -348,755 | 17.3353 | 1,460,800,000 | 2018-12-31 |
| 1740 | 2019-01-24 | 253,583,369 | -513,041 | 17.3592 | 1,460,800,000 | 2018-12-31 |
| 1741 | 2019-01-23 | 254,096,410 | 410,993 | 17.3943 | 1,460,800,000 | 2018-12-31 |
| 1742 | 2019-01-22 | 253,685,417 | -433,788 | 17.3662 | 1,460,800,000 | 2018-12-31 |
| 1743 | 2019-01-21 | 254,119,205 | -818,124 | 17.3959 | 1,460,800,000 | 2018-12-31 |
| 1744 | 2019-01-18 | 254,937,329 | -65,154 | 17.4519 | 1,460,800,000 | 2018-12-31 |
| 1745 | 2019-01-17 | 255,002,483 | 219,365 | 17.4564 | 1,460,800,000 | 2018-12-31 |
| 1746 | 2019-01-16 | 254,783,118 | 86,000 | 17.4413 | 1,460,800,000 | 2018-12-31 |
| 1747 | 2019-01-15 | 254,697,118 | 44,008 | 17.4355 | 1,460,800,000 | 2018-12-31 |
| 1748 | 2019-01-14 | 254,653,110 | 4,100 | 17.4324 | 1,460,800,000 | 2018-12-31 |
| 1749 | 2019-01-11 | 254,649,010 | 475,029 | 17.4322 | 1,460,800,000 | 2018-12-31 |
| 1750 | 2019-01-10 | 254,173,981 | 348,088 | 17.3996 | 1,460,800,000 | 2018-12-31 |
| 1751 | 2019-01-09 | 253,825,893 | -274,758 | 17.3758 | 1,460,800,000 | 2018-12-31 |
| 1752 | 2019-01-08 | 254,100,651 | -92,492 | 17.3946 | 1,460,800,000 | 2018-12-31 |
| 1753 | 2019-01-07 | 254,193,143 | -414,706 | 17.4010 | 1,460,800,000 | 2018-12-31 |
| 1754 | 2019-01-04 | 254,607,849 | 859,480 | 17.4293 | 1,460,800,000 | 2018-12-31 |
| 1755 | 2019-01-03 | 253,748,369 | -654,992 | 17.3705 | 1,460,800,000 | 2018-12-31 |
| 1756 | 2019-01-02 | 254,403,361 | 493,359 | 17.4153 | 1,460,800,000 | 2018-12-31 |
| 1757 | 2018-12-31 | 253,910,002 | 0 | 17.3816 | 1,460,800,000 | 2018-12-31 |
| 1758 | 2018-12-28 | 253,910,002 | 268,709 | 17.3816 | 1,460,800,000 | 2018-11-30 |
| 1759 | 2018-12-27 | 253,641,293 | -1,374,839 | 17.3632 | 1,460,800,000 | 2018-11-30 |
| 1760 | 2018-12-24 | 255,016,132 | 0 | 17.4573 | 1,460,800,000 | 2018-11-30 |
| 1761 | 2018-12-21 | 255,016,132 | -18,517 | 17.4573 | 1,460,800,000 | 2018-11-30 |
| 1762 | 2018-12-20 | 255,034,649 | -310,378 | 17.4586 | 1,460,800,000 | 2018-11-30 |
| 1763 | 2018-12-19 | 255,345,027 | -132,754 | 17.4798 | 1,460,800,000 | 2018-11-30 |
| 1764 | 2018-12-18 | 255,477,781 | -692,400 | 17.4889 | 1,460,800,000 | 2018-11-30 |
| 1765 | 2018-12-17 | 256,170,181 | 813,094 | 17.5363 | 1,460,800,000 | 2018-11-30 |
| 1766 | 2018-12-14 | 255,357,087 | 898,436 | 17.4806 | 1,460,800,000 | 2018-11-30 |
| 1767 | 2018-12-13 | 254,458,651 | 646,334 | 17.4191 | 1,460,800,000 | 2018-11-30 |
| 1768 | 2018-12-12 | 253,812,317 | 1,850,993 | 17.3749 | 1,460,800,000 | 2018-11-30 |
| 1769 | 2018-12-11 | 251,961,324 | 513,488 | 17.2482 | 1,460,800,000 | 2018-11-30 |
| 1770 | 2018-12-10 | 251,447,836 | 721,962 | 17.2130 | 1,460,800,000 | 2018-11-30 |
| 1771 | 2018-12-07 | 250,725,874 | -94,108 | 17.1636 | 1,460,800,000 | 2018-11-30 |
| 1772 | 2018-12-06 | 250,819,982 | 187,553 | 17.1700 | 1,460,800,000 | 2018-11-30 |
| 1773 | 2018-12-05 | 250,632,429 | -32,436 | 17.1572 | 1,460,800,000 | 2018-11-30 |
| 1774 | 2018-12-04 | 250,664,865 | -135,320 | 17.1594 | 1,460,800,000 | 2018-11-30 |
| 1775 | 2018-12-03 | 250,800,185 | -456,408 | 17.1687 | 1,460,800,000 | 2018-11-30 |
| 1776 | 2018-11-30 | 251,256,593 | 161,890 | 17.1999 | 1,460,800,000 | 2018-11-30 |
| 1777 | 2018-11-29 | 251,094,703 | -786,855 | 17.1888 | 1,460,800,000 | 2018-10-31 |
| 1778 | 2018-11-28 | 251,881,558 | 529,432 | 17.2427 | 1,460,800,000 | 2018-10-31 |
| 1779 | 2018-11-27 | 251,352,126 | 2,776,360 | 17.2065 | 1,460,800,000 | 2018-10-31 |
| 1780 | 2018-11-26 | 248,575,766 | -67,226 | 17.0164 | 1,460,800,000 | 2018-10-31 |
| 1781 | 2018-11-23 | 248,642,992 | -2,091 | 17.0210 | 1,460,800,000 | 2018-10-31 |
| 1782 | 2018-11-22 | 248,645,083 | -616,850 | 17.0212 | 1,460,800,000 | 2018-10-31 |
| 1783 | 2018-11-21 | 249,261,933 | 624,500 | 17.0634 | 1,460,800,000 | 2018-10-31 |
| 1784 | 2018-11-20 | 248,637,433 | 76,245 | 17.0206 | 1,460,800,000 | 2018-10-31 |
| 1785 | 2018-11-19 | 248,561,188 | 2,091,030 | 17.0154 | 1,460,800,000 | 2018-10-31 |
| 1786 | 2018-11-16 | 246,470,158 | 1,222,698 | 16.8723 | 1,460,800,000 | 2018-10-31 |
| 1787 | 2018-11-15 | 245,247,460 | 119,724 | 16.7886 | 1,460,800,000 | 2018-10-31 |
| 1788 | 2018-11-14 | 245,127,736 | -598,261 | 16.7804 | 1,460,800,000 | 2018-10-31 |
| 1789 | 2018-11-13 | 245,725,997 | -2,871,668 | 16.8213 | 1,460,800,000 | 2018-10-31 |
| 1790 | 2018-11-12 | 248,597,665 | 318,113 | 17.0179 | 1,460,800,000 | 2018-10-31 |
| 1791 | 2018-11-09 | 248,279,552 | -1,551,893 | 16.9961 | 1,460,800,000 | 2018-10-31 |
| 1792 | 2018-11-08 | 249,831,445 | 2,190,533 | 17.1024 | 1,460,800,000 | 2018-10-31 |
| 1793 | 2018-11-07 | 247,640,912 | 170,053 | 16.9524 | 1,460,800,000 | 2018-10-31 |
| 1794 | 2018-11-06 | 247,470,859 | 278,269 | 16.9408 | 1,460,800,000 | 2018-10-31 |
| 1795 | 2018-11-05 | 247,192,590 | 92,305 | 16.9217 | 1,460,800,000 | 2018-10-31 |
| 1796 | 2018-11-02 | 247,100,285 | -1,550,928 | 16.9154 | 1,460,800,000 | 2018-10-31 |
| 1797 | 2018-11-01 | 248,651,213 | -279,014 | 17.0216 | 1,460,800,000 | 2018-10-31 |
| 1798 | 2018-10-31 | 248,930,227 | 1,961,779 | 17.0407 | 1,460,800,000 | 2018-10-31 |
| 1799 | 2018-10-30 | 246,968,448 | 28,220 | 16.9064 | 1,460,800,000 | 2018-09-30 |
| 1800 | 2018-10-29 | 246,940,228 | 844,817 | 16.9045 | 1,460,800,000 | 2018-09-30 |
| 1801 | 2018-10-26 | 246,095,411 | -5,877 | 16.8466 | 1,460,800,000 | 2018-09-30 |
| 1802 | 2018-10-25 | 246,101,288 | -89,733 | 16.8470 | 1,460,800,000 | 2018-09-30 |
| 1803 | 2018-10-24 | 246,191,021 | -2,193,584 | 16.8532 | 1,460,800,000 | 2018-09-30 |
| 1804 | 2018-10-23 | 248,384,605 | -1,293,863 | 17.0033 | 1,460,800,000 | 2018-09-30 |
| 1805 | 2018-10-22 | 249,678,468 | 203,874 | 17.0919 | 1,460,800,000 | 2018-09-30 |
| 1806 | 2018-10-19 | 249,474,594 | 154,869 | 17.0779 | 1,460,800,000 | 2018-09-30 |
| 1807 | 2018-10-18 | 249,319,725 | -177,671 | 17.0673 | 1,460,800,000 | 2018-09-30 |
| 1808 | 2018-10-16 | 249,497,396 | -324,497 | 17.0795 | 1,460,800,000 | 2018-09-30 |
| 1809 | 2018-10-15 | 249,821,893 | -271,762 | 17.1017 | 1,460,800,000 | 2018-09-30 |
| 1810 | 2018-10-12 | 250,093,655 | -601,980 | 17.1203 | 1,460,800,000 | 2018-09-30 |
| 1811 | 2018-10-11 | 250,695,635 | 245,153 | 17.1615 | 1,460,800,000 | 2018-09-30 |
| 1812 | 2018-10-10 | 250,450,482 | 38,285 | 17.1447 | 1,460,800,000 | 2018-09-30 |
| 1813 | 2018-10-09 | 250,412,197 | -813,849 | 17.1421 | 1,460,800,000 | 2018-09-30 |
| 1814 | 2018-10-08 | 251,226,046 | -542,800 | 17.1978 | 1,460,800,000 | 2018-09-30 |
| 1815 | 2018-10-05 | 251,768,846 | -46,464 | 17.2350 | 1,460,800,000 | 2018-09-30 |
| 1816 | 2018-10-04 | 251,815,310 | -3,850,379 | 17.2382 | 1,460,800,000 | 2018-09-30 |
| 1817 | 2018-10-03 | 255,665,689 | -1,015,452 | 17.5018 | 1,460,800,000 | 2018-09-30 |
| 1818 | 2018-10-02 | 256,681,141 | -2,106,549 | 17.5713 | 1,460,800,000 | 2018-09-30 |
| 1819 | 2018-09-28 | 258,787,690 | -801,749 | 17.7155 | 1,460,800,000 | 2018-08-31 |
| 1820 | 2018-09-27 | 259,589,439 | -905,593 | 17.7704 | 1,460,800,000 | 2018-08-31 |
| 1821 | 2018-09-26 | 260,495,032 | -11,137,986 | 17.8324 | 1,460,800,000 | 2018-08-31 |
| 1822 | 2018-09-24 | 271,633,018 | 92,463 | 18.5948 | 1,460,800,000 | 2018-08-31 |
| 1823 | 2018-09-21 | 271,540,555 | 4,680,609 | 18.5885 | 1,460,800,000 | 2018-08-31 |
| 1824 | 2018-09-20 | 266,859,946 | 3,882,843 | 18.2681 | 1,460,800,000 | 2018-08-31 |
| 1825 | 2018-09-19 | 262,977,103 | 7,629,150 | 18.0023 | 1,460,800,000 | 2018-08-31 |
| 1826 | 2018-09-18 | 255,347,953 | -902,768 | 17.4800 | 1,460,800,000 | 2018-08-31 |
| 1827 | 2018-09-17 | 256,250,721 | 120,615 | 17.5418 | 1,460,800,000 | 2018-08-31 |
| 1828 | 2018-09-14 | 256,130,106 | -3,129,203 | 17.5336 | 1,460,800,000 | 2018-08-31 |
| 1829 | 2018-09-13 | 259,259,309 | -141,495 | 17.7478 | 1,460,800,000 | 2018-08-31 |
| 1830 | 2018-09-12 | 259,400,804 | -1,030,373 | 17.7574 | 1,460,800,000 | 2018-08-31 |
| 1831 | 2018-09-11 | 260,431,177 | 42,906 | 17.8280 | 1,460,800,000 | 2018-08-31 |
| 1832 | 2018-09-10 | 260,388,271 | 1,000,716 | 17.8250 | 1,460,800,000 | 2018-08-31 |
| 1833 | 2018-09-07 | 259,387,555 | 144,795 | 17.7565 | 1,460,800,000 | 2018-08-31 |
| 1834 | 2018-09-06 | 259,242,760 | 107,876 | 17.7466 | 1,460,800,000 | 2018-08-31 |
| 1835 | 2018-09-05 | 259,134,884 | -151,316 | 17.7392 | 1,460,800,000 | 2018-08-31 |
| 1836 | 2018-09-04 | 259,286,200 | 257,822 | 17.7496 | 1,460,800,000 | 2018-08-31 |
| 1837 | 2018-09-03 | 259,028,378 | 1,510,783 | 17.7320 | 1,460,800,000 | 2018-08-31 |
| 1838 | 2018-08-31 | 257,517,595 | -1,042,847 | 17.6285 | 1,460,800,000 | 2018-08-31 |
| 1839 | 2018-08-30 | 258,560,442 | 1,067,779 | 17.6999 | 1,460,800,000 | 2018-07-31 |
| 1840 | 2018-08-29 | 257,492,663 | 56,303 | 17.6268 | 1,460,800,000 | 2018-07-31 |
| 1841 | 2018-08-28 | 257,436,360 | -298,674 | 17.6230 | 1,460,800,000 | 2018-07-31 |
| 1842 | 2018-08-27 | 257,735,034 | 1,202,595 | 17.6434 | 1,460,800,000 | 2018-07-31 |
| 1843 | 2018-08-24 | 256,532,439 | 637,994 | 17.5611 | 1,460,800,000 | 2018-07-31 |
| 1844 | 2018-08-23 | 255,894,445 | 934,000 | 17.5174 | 1,460,800,000 | 2018-07-31 |
| 1845 | 2018-08-22 | 254,960,445 | 837,637 | 17.4535 | 1,460,800,000 | 2018-07-31 |
| 1846 | 2018-08-21 | 254,122,808 | 1,538,666 | 17.3961 | 1,460,800,000 | 2018-07-31 |
| 1847 | 2018-08-20 | 252,584,142 | 304,466 | 17.2908 | 1,460,800,000 | 2018-07-31 |
| 1848 | 2018-08-17 | 252,279,676 | 30,714 | 17.2700 | 1,460,800,000 | 2018-07-31 |
| 1849 | 2018-08-16 | 252,248,962 | 60,000 | 17.2679 | 1,460,800,000 | 2018-07-31 |
| 1850 | 2018-08-15 | 252,188,962 | 351,850 | 17.2638 | 1,460,800,000 | 2018-07-31 |
| 1851 | 2018-08-14 | 251,837,112 | -394,059 | 17.2397 | 1,460,800,000 | 2018-07-31 |
| 1852 | 2018-08-13 | 252,231,171 | -9,410 | 17.2666 | 1,460,800,000 | 2018-07-31 |
| 1853 | 2018-08-10 | 252,240,581 | -481,181 | 17.2673 | 1,460,800,000 | 2018-07-31 |
| 1854 | 2018-08-09 | 252,721,762 | 140,460 | 17.3002 | 1,460,800,000 | 2018-07-31 |
| 1855 | 2018-08-08 | 252,581,302 | -164,444 | 17.2906 | 1,460,800,000 | 2018-07-31 |
| 1856 | 2018-08-07 | 252,745,746 | -276,292 | 17.3019 | 1,460,800,000 | 2018-07-31 |
| 1857 | 2018-08-06 | 253,022,038 | 71,442 | 17.3208 | 1,460,800,000 | 2018-07-31 |
| 1858 | 2018-08-03 | 252,950,596 | -274,546 | 17.3159 | 1,460,800,000 | 2018-07-31 |
| 1859 | 2018-08-02 | 253,225,142 | -421,978 | 17.3347 | 1,460,800,000 | 2018-07-31 |
| 1860 | 2018-08-01 | 253,647,120 | -15,540 | 17.3636 | 1,460,800,000 | 2018-07-31 |
| 1861 | 2018-07-31 | 253,662,660 | 317,757 | 17.3646 | 1,460,800,000 | 2018-07-31 |
| 1862 | 2018-07-30 | 253,344,903 | -572,532 | 17.3429 | 1,460,800,000 | 2018-06-30 |
| 1863 | 2018-07-27 | 253,917,435 | 304,256 | 17.3821 | 1,460,800,000 | 2018-06-30 |
| 1864 | 2018-07-26 | 253,613,179 | -19,851 | 17.3613 | 1,460,800,000 | 2018-06-30 |
| 1865 | 2018-07-25 | 253,633,030 | -1,679,248 | 17.3626 | 1,460,800,000 | 2018-06-30 |
| 1866 | 2018-07-24 | 255,312,278 | 572,097 | 17.4776 | 1,460,800,000 | 2018-06-30 |
| 1867 | 2018-07-23 | 254,740,181 | 355,423 | 17.4384 | 1,460,800,000 | 2018-06-30 |
| 1868 | 2018-07-20 | 254,384,758 | 17,704 | 17.4141 | 1,460,800,000 | 2018-06-30 |
| 1869 | 2018-07-19 | 254,367,054 | 61,025 | 17.4129 | 1,460,800,000 | 2018-06-30 |
| 1870 | 2018-07-18 | 254,306,029 | -1,407,720 | 17.4087 | 1,460,800,000 | 2018-06-30 |
| 1871 | 2018-07-17 | 255,713,749 | 3,160 | 17.5050 | 1,460,800,000 | 2018-06-30 |
| 1872 | 2018-07-16 | 255,710,589 | 182,081 | 17.5048 | 1,460,800,000 | 2018-06-30 |
| 1873 | 2018-07-13 | 255,528,508 | -558,297 | 17.4924 | 1,460,800,000 | 2018-06-30 |
| 1874 | 2018-07-12 | 256,086,805 | -652,049 | 17.5306 | 1,460,800,000 | 2018-06-30 |
| 1875 | 2018-07-11 | 256,738,854 | 546,453 | 17.5752 | 1,460,800,000 | 2018-06-30 |
| 1876 | 2018-07-10 | 256,192,401 | -484,068 | 17.5378 | 1,460,800,000 | 2018-06-30 |
| 1877 | 2018-07-09 | 256,676,469 | 703,937 | 17.5710 | 1,460,800,000 | 2018-06-30 |
| 1878 | 2018-07-06 | 255,972,532 | -1,375,927 | 17.5228 | 1,460,800,000 | 2018-06-30 |
| 1879 | 2018-07-05 | 257,348,459 | 923,938 | 17.6170 | 1,460,800,000 | 2018-06-30 |
| 1880 | 2018-07-04 | 256,424,521 | -1,964,681 | 17.5537 | 1,460,800,000 | 2018-06-30 |
| 1881 | 2018-07-03 | 258,389,202 | 386,027 | 17.6882 | 1,460,800,000 | 2018-06-30 |
| 1882 | 2018-06-29 | 258,003,175 | 390,304 | 17.6618 | 1,460,800,000 | 2018-05-31 |
| 1883 | 2018-06-28 | 257,612,871 | 98,147 | 17.6351 | 1,460,800,000 | 2018-05-31 |
| 1884 | 2018-06-27 | 257,514,724 | 94,199 | 17.6283 | 1,460,800,000 | 2018-05-31 |
| 1885 | 2018-06-26 | 257,420,525 | 1,388,605 | 17.6219 | 1,460,800,000 | 2018-05-31 |
| 1886 | 2018-06-25 | 256,031,920 | -1,477,534 | 17.5268 | 1,460,800,000 | 2018-05-31 |
| 1887 | 2018-06-22 | 257,509,454 | 1,633,888 | 17.6280 | 1,460,800,000 | 2018-05-31 |
| 1888 | 2018-06-21 | 255,875,566 | -2,377,624 | 17.5161 | 1,460,800,000 | 2018-05-31 |
| 1889 | 2018-06-20 | 258,253,190 | 2,003,067 | 17.6789 | 1,460,800,000 | 2018-05-31 |
| 1890 | 2018-06-19 | 256,250,123 | -54,588 | 17.5418 | 1,460,800,000 | 2018-05-31 |
| 1891 | 2018-06-15 | 256,304,711 | 362,506 | 17.5455 | 1,460,800,000 | 2018-05-31 |
| 1892 | 2018-06-14 | 255,942,205 | 24,284 | 17.5207 | 1,460,800,000 | 2018-05-31 |
| 1893 | 2018-06-13 | 255,917,921 | -3,659,290 | 17.5190 | 1,460,800,000 | 2018-05-31 |
| 1894 | 2018-06-12 | 259,577,211 | 1,095,862 | 17.7695 | 1,460,800,000 | 2018-05-31 |
| 1895 | 2018-06-11 | 258,481,349 | -2,735,525 | 17.6945 | 1,460,800,000 | 2018-05-31 |
| 1896 | 2018-06-08 | 261,216,874 | -1,137,445 | 17.8818 | 1,460,800,000 | 2018-05-31 |
| 1897 | 2018-06-07 | 262,354,319 | -1,237,980 | 17.9596 | 1,460,800,000 | 2018-05-31 |
| 1898 | 2018-06-06 | 263,592,299 | -1,313,314 | 18.0444 | 1,460,800,000 | 2018-05-31 |
| 1899 | 2018-06-05 | 264,905,613 | -1,674,343 | 18.1343 | 1,460,800,000 | 2018-05-31 |
| 1900 | 2018-06-04 | 266,579,956 | -12,737,878 | 18.2489 | 1,460,800,000 | 2018-05-31 |
| 1901 | 2018-06-01 | 279,317,834 | 1,482,390 | 19.1209 | 1,460,800,000 | 2018-05-31 |
| 1902 | 2018-05-31 | 277,835,444 | -1,959,249 | 19.0194 | 1,460,800,000 | 2018-05-31 |
| 1903 | 2018-05-30 | 279,794,693 | -3,006,271 | 19.1535 | 1,460,800,000 | 2018-04-30 |
| 1904 | 2018-05-29 | 282,800,964 | -912,137 | 19.3593 | 1,460,800,000 | 2018-04-30 |
| 1905 | 2018-05-28 | 283,713,101 | -21,772,579 | 19.4218 | 1,460,800,000 | 2018-04-30 |
| 1906 | 2018-05-25 | 305,485,680 | -11,032,276 | 20.9122 | 1,460,800,000 | 2018-04-30 |
| 1907 | 2018-05-24 | 316,517,956 | -33,344,576 | 21.6674 | 1,460,800,000 | 2018-04-30 |
| 1908 | 2018-05-23 | 349,862,532 | 4,643,941 | 23.9501 | 1,460,800,000 | 2018-04-30 |
| 1909 | 2018-05-21 | 345,218,591 | 16,465,168 | 23.6322 | 1,460,800,000 | 2018-04-30 |
| 1910 | 2018-05-18 | 328,753,423 | 43,141,180 | 22.5050 | 1,460,800,000 | 2018-04-30 |
| 1911 | 2018-05-17 | 285,612,243 | 4,548,047 | 19.5518 | 1,460,800,000 | 2018-04-30 |
| 1912 | 2018-05-16 | 281,064,196 | -1,720,948 | 19.2404 | 1,460,800,000 | 2018-04-30 |
| 1913 | 2018-05-15 | 282,785,144 | -413,877 | 19.3582 | 1,460,800,000 | 2018-04-30 |
| 1914 | 2018-05-14 | 283,199,021 | -2,807,816 | 19.3866 | 1,460,800,000 | 2018-04-30 |
| 1915 | 2018-05-11 | 286,006,837 | 1,261,656 | 19.5788 | 1,460,800,000 | 2018-04-30 |
| 1916 | 2018-05-10 | 284,745,181 | -168,256 | 19.4924 | 1,460,800,000 | 2018-04-30 |
| 1917 | 2018-05-09 | 284,913,437 | -62,001 | 19.5039 | 1,460,800,000 | 2018-04-30 |
| 1918 | 2018-05-08 | 284,975,438 | -106,500 | 19.5082 | 1,460,800,000 | 2018-04-30 |
| 1919 | 2018-05-07 | 285,081,938 | -203,001 | 19.5155 | 1,460,800,000 | 2018-04-30 |
| 1920 | 2018-05-04 | 285,284,939 | 212,488 | 19.5294 | 1,460,800,000 | 2018-04-30 |
| 1921 | 2018-05-03 | 285,072,451 | -1,026,139 | 19.5148 | 1,460,800,000 | 2018-04-30 |
| 1922 | 2018-05-02 | 286,098,590 | 790,500 | 19.5851 | 1,460,800,000 | 2018-04-30 |
| 1923 | 2018-04-30 | 285,308,090 | -368,501 | 19.5309 | 1,460,800,000 | 2018-04-30 |
| 1924 | 2018-04-27 | 285,676,591 | 736,201 | 19.5562 | 1,460,800,000 | 2018-03-31 |
| 1925 | 2018-04-26 | 284,940,390 | 123,544 | 19.5058 | 1,460,800,000 | 2018-03-31 |
| 1926 | 2018-04-25 | 284,816,846 | -1,519,463 | 19.4973 | 1,460,800,000 | 2018-03-31 |
| 1927 | 2018-04-24 | 286,336,309 | -2,412,352 | 19.6013 | 1,460,800,000 | 2018-03-31 |
| 1928 | 2018-04-23 | 288,748,661 | 878,901 | 19.7665 | 1,460,800,000 | 2018-03-31 |
| 1929 | 2018-04-20 | 287,869,760 | -1,481,877 | 19.7063 | 1,460,800,000 | 2018-03-31 |
| 1930 | 2018-04-19 | 289,351,637 | -3,808,287 | 19.8078 | 1,460,800,000 | 2018-03-31 |
| 1931 | 2018-04-18 | 293,159,924 | 43,549 | 20.0685 | 1,460,800,000 | 2018-03-31 |
| 1932 | 2018-04-17 | 293,116,375 | 969,998 | 20.0655 | 1,460,800,000 | 2018-03-31 |
| 1933 | 2018-04-16 | 292,146,377 | 1,437,499 | 19.9991 | 1,460,800,000 | 2018-03-31 |
| 1934 | 2018-04-13 | 290,708,878 | 228,214 | 19.9007 | 1,460,800,000 | 2018-03-31 |
| 1935 | 2018-04-12 | 290,480,664 | 53,934 | 19.8850 | 1,460,800,000 | 2018-03-31 |
| 1936 | 2018-04-11 | 290,426,730 | -4,794,877 | 19.8813 | 1,460,800,000 | 2018-03-31 |
| 1937 | 2018-04-10 | 295,221,607 | -3,349,789 | 20.2096 | 1,460,800,000 | 2018-03-31 |
| 1938 | 2018-04-09 | 298,571,396 | -1,356,119 | 20.4389 | 1,460,800,000 | 2018-03-31 |
| 1939 | 2018-04-06 | 299,927,515 | 1,063,232 | 20.5317 | 1,460,800,000 | 2018-03-31 |
| 1940 | 2018-04-04 | 298,864,283 | 8,458,030 | 20.4589 | 1,460,800,000 | 2018-03-31 |
| 1941 | 2018-04-03 | 290,406,253 | -3,247,093 | 19.8799 | 1,460,800,000 | 2018-03-31 |
| 1942 | 2018-03-29 | 293,653,346 | -615,453 | 20.1022 | 1,460,800,000 | 2018-02-28 |
| 1943 | 2018-03-28 | 294,268,799 | 863,928 | 20.1444 | 1,460,800,000 | 2018-02-28 |
| 1944 | 2018-03-27 | 293,404,871 | 568,410 | 20.0852 | 1,460,800,000 | 2018-02-28 |
| 1945 | 2018-03-26 | 292,836,461 | -6,057,060 | 20.0463 | 1,460,800,000 | 2018-02-28 |
| 1946 | 2018-03-23 | 298,893,521 | -544,980 | 20.4609 | 1,460,800,000 | 2018-02-28 |
| 1947 | 2018-03-22 | 299,438,501 | 270,809 | 20.4983 | 1,460,800,000 | 2018-02-28 |
| 1948 | 2018-03-21 | 299,167,692 | -4,385,007 | 20.4797 | 1,460,800,000 | 2018-02-28 |
| 1949 | 2018-03-20 | 303,552,699 | -645,262 | 20.7799 | 1,460,800,000 | 2018-02-28 |
| 1950 | 2018-03-19 | 304,197,961 | -1,870,689 | 20.8241 | 1,460,800,000 | 2018-02-28 |
| 1951 | 2018-03-16 | 306,068,650 | -42,513 | 20.9521 | 1,460,800,000 | 2018-02-28 |
| 1952 | 2018-03-15 | 306,111,163 | 3,408,239 | 20.9550 | 1,460,800,000 | 2018-02-28 |
| 1953 | 2018-03-14 | 302,702,924 | -748,000 | 20.7217 | 1,460,800,000 | 2018-02-28 |
| 1954 | 2018-03-13 | 303,450,924 | -3,263,658 | 20.7729 | 1,460,800,000 | 2018-02-28 |
| 1955 | 2018-03-12 | 306,714,582 | 4,396,819 | 20.9963 | 1,460,800,000 | 2018-02-28 |
| 1956 | 2018-03-09 | 302,317,763 | 1,657,382 | 20.6954 | 1,460,800,000 | 2018-02-28 |
| 1957 | 2018-03-08 | 300,660,381 | -1,632,526 | 20.5819 | 1,460,800,000 | 2018-02-28 |
| 1958 | 2018-03-07 | 302,292,907 | 5,384,417 | 20.6937 | 1,460,800,000 | 2018-02-28 |
| 1959 | 2018-03-06 | 296,908,490 | -502,615 | 20.3251 | 1,460,800,000 | 2018-02-28 |
| 1960 | 2018-03-05 | 297,411,105 | 2,343,448 | 20.3595 | 1,460,800,000 | 2018-02-28 |
| 1961 | 2018-03-02 | 295,067,657 | 195,633 | 20.1990 | 1,460,800,000 | 2018-02-28 |
| 1962 | 2018-03-01 | 294,872,024 | -121,993 | 20.1857 | 1,460,800,000 | 2018-02-28 |
| 1963 | 2018-02-28 | 294,994,017 | 1,102,997 | 20.1940 | 1,460,800,000 | 2018-02-28 |
| 1964 | 2018-02-27 | 293,891,020 | 609,952 | 20.1185 | 1,460,800,000 | 2018-01-31 |
| 1965 | 2018-02-26 | 293,281,068 | 1,025,724 | 20.0767 | 1,460,800,000 | 2018-01-31 |
| 1966 | 2018-02-23 | 292,255,344 | -195,000 | 20.0065 | 1,460,800,000 | 2018-01-31 |
| 1967 | 2018-02-22 | 292,450,344 | -1,380,429 | 20.0199 | 1,460,800,000 | 2018-01-31 |
| 1968 | 2018-02-21 | 293,830,773 | 8,588 | 20.1144 | 1,460,800,000 | 2018-01-31 |
| 1969 | 2018-02-20 | 293,822,185 | -925,409 | 20.1138 | 1,460,800,000 | 2018-01-31 |
| 1970 | 2018-02-15 | 294,747,594 | 0 | 20.1771 | 1,460,800,000 | 2018-01-31 |
| 1971 | 2018-02-14 | 294,747,594 | 1,797,061 | 20.1771 | 1,460,800,000 | 2018-01-31 |
| 1972 | 2018-02-13 | 292,950,533 | 901,802 | 20.0541 | 1,460,800,000 | 2018-01-31 |
| 1973 | 2018-02-12 | 292,048,731 | 1,830,501 | 19.9924 | 1,460,800,000 | 2018-01-31 |
| 1974 | 2018-02-09 | 290,218,230 | 1,639,083 | 19.8671 | 1,460,800,000 | 2018-01-31 |
| 1975 | 2018-02-08 | 288,579,147 | -1,683,274 | 19.7549 | 1,460,800,000 | 2018-01-31 |
| 1976 | 2018-02-07 | 290,262,421 | -487,257 | 19.8701 | 1,460,800,000 | 2018-01-31 |
| 1977 | 2018-02-06 | 290,749,678 | 1,553,080 | 19.9035 | 1,460,800,000 | 2018-01-31 |
| 1978 | 2018-02-05 | 289,196,598 | 1,975,782 | 19.7971 | 1,460,800,000 | 2018-01-31 |
| 1979 | 2018-02-02 | 287,220,816 | 1,133,578 | 19.6619 | 1,460,800,000 | 2018-01-31 |
| 1980 | 2018-02-01 | 286,087,238 | -4,804,225 | 19.5843 | 1,460,800,000 | 2018-01-31 |
| 1981 | 2018-01-31 | 290,891,463 | 2,615,585 | 19.9132 | 1,460,800,000 | 2018-01-31 |
| 1982 | 2018-01-30 | 288,275,878 | -9,762,178 | 19.7341 | 1,460,800,000 | 2017-12-31 |
| 1983 | 2018-01-29 | 298,038,056 | -11,163,937 | 20.4024 | 1,460,800,000 | 2017-12-31 |
| 1984 | 2018-01-26 | 309,201,993 | -20,022,963 | 21.1666 | 1,460,800,000 | 2017-12-31 |
| 1985 | 2018-01-25 | 329,224,956 | -30,509,631 | 22.5373 | 1,460,800,000 | 2017-12-31 |
| 1986 | 2018-01-24 | 359,734,587 | 10,218,573 | 24.6259 | 1,460,800,000 | 2017-12-31 |
| 1987 | 2018-01-23 | 349,516,014 | 3,420,939 | 23.9263 | 1,460,800,000 | 2017-12-31 |
| 1988 | 2018-01-22 | 346,095,075 | -81,280 | 23.6922 | 1,460,800,000 | 2017-12-31 |
| 1989 | 2018-01-19 | 346,176,355 | -890,757 | 23.6977 | 1,460,800,000 | 2017-12-31 |
| 1990 | 2018-01-18 | 347,067,112 | -562,789 | 23.7587 | 1,460,800,000 | 2017-12-31 |
| 1991 | 2018-01-17 | 347,629,901 | 351,420 | 23.7972 | 1,460,800,000 | 2017-12-31 |
| 1992 | 2018-01-16 | 347,278,481 | -926,027 | 23.7732 | 1,460,800,000 | 2017-12-31 |
| 1993 | 2018-01-15 | 348,204,508 | -1,253,715 | 23.8366 | 1,460,800,000 | 2017-12-31 |
| 1994 | 2018-01-12 | 349,458,223 | -3,866,479 | 23.9224 | 1,460,800,000 | 2017-12-31 |
| 1995 | 2018-01-11 | 353,324,702 | 1,187,005 | 24.1871 | 1,460,800,000 | 2017-12-31 |
| 1996 | 2018-01-10 | 352,137,697 | -125,684 | 24.1058 | 1,460,800,000 | 2017-12-31 |
| 1997 | 2018-01-09 | 352,263,381 | -367,994 | 24.1144 | 1,460,800,000 | 2017-12-31 |
| 1998 | 2018-01-08 | 352,631,375 | 349,435 | 24.1396 | 1,460,800,000 | 2017-12-31 |
| 1999 | 2018-01-05 | 352,281,940 | 708,199 | 24.1157 | 1,460,800,000 | 2017-12-31 |
| 2000 | 2018-01-04 | 351,573,741 | -1,527,709 | 24.0672 | 1,460,800,000 | 2017-12-31 |
| 2001 | 2018-01-03 | 353,101,450 | -729,000 | 24.1718 | 1,460,800,000 | 2017-12-31 |
| 2002 | 2018-01-02 | 353,830,450 | 928,199 | 24.2217 | 1,460,800,000 | 2017-12-31 |
| 2003 | 2017-12-29 | 352,902,251 | -1,152,471 | 24.1581 | 1,460,800,000 | 2017-11-30 |
| 2004 | 2017-12-28 | 354,054,722 | -3,181,053 | 24.2370 | 1,460,800,000 | 2017-11-30 |
| 2005 | 2017-12-27 | 357,235,775 | -535,880 | 24.4548 | 1,460,800,000 | 2017-11-30 |
| 2006 | 2017-12-22 | 357,771,655 | 261,983 | 24.4915 | 1,460,800,000 | 2017-11-30 |
| 2007 | 2017-12-21 | 357,509,672 | 1,479,216 | 24.4736 | 1,460,800,000 | 2017-11-30 |
| 2008 | 2017-12-20 | 356,030,456 | 633,735 | 24.3723 | 1,460,800,000 | 2017-11-30 |
| 2009 | 2017-12-19 | 355,396,721 | 381,896 | 24.3289 | 1,460,800,000 | 2017-11-30 |
| 2010 | 2017-12-18 | 355,014,825 | 1,643,819 | 24.3028 | 1,460,800,000 | 2017-11-30 |
| 2011 | 2017-12-15 | 353,371,006 | -1,155,043 | 24.1902 | 1,460,800,000 | 2017-11-30 |
| 2012 | 2017-12-14 | 354,526,049 | -1,377,988 | 24.2693 | 1,460,800,000 | 2017-11-30 |
| 2013 | 2017-12-13 | 355,904,037 | -4,576,967 | 24.3636 | 1,460,800,000 | 2017-11-30 |
| 2014 | 2017-12-12 | 360,481,004 | 4,552,058 | 24.6770 | 1,460,800,000 | 2017-11-30 |
| 2015 | 2017-12-11 | 355,928,946 | -1,092,639 | 24.3653 | 1,460,800,000 | 2017-11-30 |
| 2016 | 2017-12-08 | 357,021,585 | 1,266,000 | 24.4401 | 1,460,800,000 | 2017-11-30 |
| 2017 | 2017-12-07 | 355,755,585 | 1,563,020 | 24.3535 | 1,460,800,000 | 2017-11-30 |
| 2018 | 2017-12-06 | 354,192,565 | -6,718,235 | 24.2465 | 1,460,800,000 | 2017-11-30 |
| 2019 | 2017-12-05 | 360,910,800 | -10,805,779 | 24.7064 | 1,460,800,000 | 2017-11-30 |
| 2020 | 2017-12-04 | 371,716,579 | 24,790,468 | 25.4461 | 1,460,800,000 | 2017-11-30 |
| 2021 | 2017-12-01 | 346,926,111 | -3,765,226 | 23.7490 | 1,460,800,000 | 2017-11-30 |
| 2022 | 2017-11-30 | 350,691,337 | 2,676,862 | 24.0068 | 1,460,800,000 | 2017-11-30 |
| 2023 | 2017-11-29 | 348,014,475 | -362,193 | 23.8236 | 1,460,800,000 | 2017-10-31 |
| 2024 | 2017-11-28 | 348,376,668 | 615,203 | 23.8483 | 1,460,800,000 | 2017-10-31 |
| 2025 | 2017-11-27 | 347,761,465 | -54,903 | 23.8062 | 1,460,800,000 | 2017-10-31 |
| 2026 | 2017-11-24 | 347,816,368 | -3,729,008 | 23.8100 | 1,460,800,000 | 2017-10-31 |
| 2027 | 2017-11-23 | 351,545,376 | 693,061 | 24.0653 | 1,460,800,000 | 2017-10-31 |
| 2028 | 2017-11-22 | 350,852,315 | -3,086,618 | 24.0178 | 1,460,800,000 | 2017-10-31 |
| 2029 | 2017-11-21 | 353,938,933 | 2,066,832 | 24.2291 | 1,460,800,000 | 2017-10-31 |
| 2030 | 2017-11-20 | 351,872,101 | -2,012,675 | 24.0876 | 1,460,800,000 | 2017-10-31 |
| 2031 | 2017-11-17 | 353,884,776 | -366,956 | 24.2254 | 1,460,800,000 | 2017-10-31 |
| 2032 | 2017-11-16 | 354,251,732 | 1,622,467 | 24.2505 | 1,460,800,000 | 2017-10-31 |
| 2033 | 2017-11-15 | 352,629,265 | -302,183 | 24.1395 | 1,460,800,000 | 2017-10-31 |
| 2034 | 2017-11-14 | 352,931,448 | -4,011,260 | 24.1601 | 1,460,800,000 | 2017-10-31 |
| 2035 | 2017-11-13 | 356,942,708 | -159,622 | 24.4347 | 1,460,800,000 | 2017-10-31 |
| 2036 | 2017-11-10 | 357,102,330 | 1,937,372 | 24.4457 | 1,460,800,000 | 2017-10-31 |
| 2037 | 2017-11-09 | 355,164,958 | 658,749 | 24.3130 | 1,460,800,000 | 2017-10-31 |
| 2038 | 2017-11-08 | 354,506,209 | 2,822,156 | 24.2679 | 1,460,800,000 | 2017-10-31 |
| 2039 | 2017-11-07 | 351,684,053 | 467,719 | 24.0748 | 1,460,800,000 | 2017-10-31 |
| 2040 | 2017-11-06 | 351,216,334 | 593,138 | 24.0427 | 1,460,800,000 | 2017-10-31 |
| 2041 | 2017-11-03 | 350,623,196 | -865,612 | 24.0021 | 1,460,800,000 | 2017-10-31 |
| 2042 | 2017-11-02 | 351,488,808 | 848,945 | 24.0614 | 1,460,800,000 | 2017-10-31 |
| 2043 | 2017-11-01 | 350,639,863 | -195,243 | 24.0033 | 1,460,800,000 | 2017-10-31 |
| 2044 | 2017-10-31 | 350,835,106 | 230,185 | 24.0166 | 1,460,800,000 | 2017-10-31 |
| 2045 | 2017-10-30 | 350,604,921 | 514,378 | 24.0009 | 1,460,800,000 | 2017-09-30 |
| 2046 | 2017-10-27 | 350,090,543 | -298,452 | 23.9657 | 1,460,800,000 | 2017-09-30 |
| 2047 | 2017-10-26 | 350,388,995 | -155,268 | 23.9861 | 1,460,800,000 | 2017-09-30 |
| 2048 | 2017-10-25 | 350,544,263 | 614,363 | 23.9967 | 1,460,800,000 | 2017-09-30 |
| 2049 | 2017-10-24 | 349,929,900 | 1,440,614 | 23.9547 | 1,460,800,000 | 2017-09-30 |
| 2050 | 2017-10-23 | 348,489,286 | -584,382 | 23.8561 | 1,460,800,000 | 2017-09-30 |
| 2051 | 2017-10-20 | 349,073,668 | 178,147 | 23.8961 | 1,460,800,000 | 2017-09-30 |
| 2052 | 2017-10-19 | 348,895,521 | 383,985 | 23.8839 | 1,460,800,000 | 2017-09-30 |
| 2053 | 2017-10-18 | 348,511,536 | -241,458 | 23.8576 | 1,460,800,000 | 2017-09-30 |
| 2054 | 2017-10-17 | 348,752,994 | -175,639 | 23.8741 | 1,460,800,000 | 2017-09-30 |
| 2055 | 2017-10-16 | 348,928,633 | -239,449 | 23.8861 | 1,460,800,000 | 2017-09-30 |
| 2056 | 2017-10-13 | 349,168,082 | 216,329 | 23.9025 | 1,460,800,000 | 2017-09-30 |
| 2057 | 2017-10-12 | 348,951,753 | -452,586 | 23.8877 | 1,460,800,000 | 2017-09-30 |
| 2058 | 2017-10-11 | 349,404,339 | 424,791 | 23.9187 | 1,460,800,000 | 2017-09-30 |
| 2059 | 2017-10-10 | 348,979,548 | -809,183 | 23.8896 | 1,460,800,000 | 2017-09-30 |
| 2060 | 2017-10-09 | 349,788,731 | 1,138,164 | 23.9450 | 1,460,800,000 | 2017-09-30 |
| 2061 | 2017-10-06 | 348,650,567 | -207,480 | 23.8671 | 1,460,800,000 | 2017-09-30 |
| 2062 | 2017-10-04 | 348,858,047 | -1,123,469 | 23.8813 | 1,460,800,000 | 2017-09-30 |
| 2063 | 2017-10-03 | 349,981,516 | 264,065 | 23.9582 | 1,460,800,000 | 2017-09-30 |
| 2064 | 2017-09-29 | 349,717,451 | 316,145 | 23.9401 | 1,460,800,000 | 2017-08-31 |
| 2065 | 2017-09-28 | 349,401,306 | 73,182 | 23.9185 | 1,460,800,000 | 2017-08-31 |
| 2066 | 2017-09-27 | 349,328,124 | -261,189 | 23.9135 | 1,460,800,000 | 2017-08-31 |
| 2067 | 2017-09-26 | 349,589,313 | 518,850 | 23.9314 | 1,460,800,000 | 2017-08-31 |
| 2068 | 2017-09-25 | 349,070,463 | 95,767 | 23.8958 | 1,460,800,000 | 2017-08-31 |
| 2069 | 2017-09-22 | 348,974,696 | 194,364 | 23.8893 | 1,460,800,000 | 2017-08-31 |
| 2070 | 2017-09-21 | 348,780,332 | -41,469 | 23.8760 | 1,460,800,000 | 2017-08-31 |
| 2071 | 2017-09-20 | 348,821,801 | 567,263 | 23.8788 | 1,460,800,000 | 2017-08-31 |
| 2072 | 2017-09-19 | 348,254,538 | -1,989,104 | 23.8400 | 1,460,800,000 | 2017-08-31 |
| 2073 | 2017-09-18 | 350,243,642 | -15,000,925 | 23.9762 | 1,460,800,000 | 2017-08-31 |
| 2074 | 2017-09-15 | 365,244,567 | -1,446,014 | 25.0031 | 1,460,800,000 | 2017-08-31 |
| 2075 | 2017-09-14 | 366,690,581 | 9,238,608 | 25.1020 | 1,460,800,000 | 2017-08-31 |
| 2076 | 2017-09-13 | 357,451,973 | 6,012,297 | 24.4696 | 1,460,800,000 | 2017-08-31 |
| 2077 | 2017-09-12 | 351,439,676 | 3,521,334 | 24.0580 | 1,460,800,000 | 2017-08-31 |
| 2078 | 2017-09-11 | 347,918,342 | 609,000 | 23.8170 | 1,460,800,000 | 2017-08-31 |
| 2079 | 2017-09-08 | 347,309,342 | -218,605 | 23.7753 | 1,460,800,000 | 2017-08-31 |
| 2080 | 2017-09-07 | 347,527,947 | 290,153 | 23.7902 | 1,460,800,000 | 2017-08-31 |
| 2081 | 2017-09-06 | 347,237,794 | 534,990 | 23.7704 | 1,460,800,000 | 2017-08-31 |
| 2082 | 2017-09-05 | 346,702,804 | -633,612 | 23.7338 | 1,460,800,000 | 2017-08-31 |
| 2083 | 2017-09-04 | 347,336,416 | 55,624 | 23.7771 | 1,460,800,000 | 2017-08-31 |
| 2084 | 2017-09-01 | 347,280,792 | 966,314 | 23.7733 | 1,460,800,000 | 2017-08-31 |
| 2085 | 2017-08-31 | 346,314,478 | -560,053 | 23.7072 | 1,460,800,000 | 2017-08-31 |
| 2086 | 2017-08-30 | 346,874,531 | 1,259,573 | 23.7455 | 1,460,800,000 | 2017-07-31 |
| 2087 | 2017-08-29 | 345,614,958 | -255,870 | 23.6593 | 1,460,800,000 | 2017-07-31 |
| 2088 | 2017-08-28 | 345,870,828 | -1,110,194 | 23.6768 | 1,460,800,000 | 2017-07-31 |
| 2089 | 2017-08-25 | 346,981,022 | 2,187,594 | 23.7528 | 1,460,800,000 | 2017-07-31 |
| 2090 | 2017-08-24 | 344,793,428 | 468,906 | 23.6031 | 1,460,800,000 | 2017-07-31 |
| 2091 | 2017-08-23 | 344,324,522 | 0 | 23.5710 | 1,460,800,000 | 2017-07-31 |
| 2092 | 2017-08-22 | 344,324,522 | -330,832 | 23.5710 | 1,460,800,000 | 2017-07-31 |
| 2093 | 2017-08-21 | 344,655,354 | -609,397 | 23.5936 | 1,460,800,000 | 2017-07-31 |
| 2094 | 2017-08-18 | 345,264,751 | 186,130 | 23.6353 | 1,460,800,000 | 2017-07-31 |
| 2095 | 2017-08-17 | 345,078,621 | 915,989 | 23.6226 | 1,460,800,000 | 2017-07-31 |
| 2096 | 2017-08-16 | 344,162,632 | 159,474 | 23.5599 | 1,460,800,000 | 2017-07-31 |
| 2097 | 2017-08-15 | 344,003,158 | -1,498,621 | 23.5490 | 1,460,800,000 | 2017-07-31 |
| 2098 | 2017-08-14 | 345,501,779 | -2,081,574 | 23.6515 | 1,460,800,000 | 2017-07-31 |
| 2099 | 2017-08-11 | 347,583,353 | -2,166,958 | 23.7940 | 1,460,800,000 | 2017-07-31 |
| 2100 | 2017-08-10 | 349,750,311 | -1,194,625 | 23.9424 | 1,460,800,000 | 2017-07-31 |
| 2101 | 2017-08-09 | 350,944,936 | -403,013 | 24.0242 | 1,460,800,000 | 2017-07-31 |
| 2102 | 2017-08-08 | 351,347,949 | -1,312,519 | 24.0517 | 1,460,800,000 | 2017-07-31 |
| 2103 | 2017-08-07 | 352,660,468 | -727,797 | 24.1416 | 1,460,800,000 | 2017-07-31 |
| 2104 | 2017-08-04 | 353,388,265 | 119,630 | 24.1914 | 1,460,800,000 | 2017-07-31 |
| 2105 | 2017-08-03 | 353,268,635 | 24,152 | 24.1832 | 1,460,800,000 | 2017-07-31 |
| 2106 | 2017-08-02 | 353,244,483 | -187,300 | 24.1816 | 1,460,800,000 | 2017-07-31 |
| 2107 | 2017-08-01 | 353,431,783 | 748,678 | 24.1944 | 1,460,800,000 | 2017-07-31 |
| 2108 | 2017-07-31 | 352,683,105 | -364,203 | 24.1431 | 1,460,800,000 | 2017-07-31 |
| 2109 | 2017-07-28 | 353,047,308 | 210,622 | 24.1681 | 1,460,800,000 | 2017-06-30 |
| 2110 | 2017-07-27 | 352,836,686 | -1,774,592 | 24.1537 | 1,460,800,000 | 2017-06-30 |
| 2111 | 2017-07-26 | 354,611,278 | -1,314,790 | 24.2751 | 1,460,800,000 | 2017-06-30 |
| 2112 | 2017-07-25 | 355,926,068 | -894,436 | 24.3651 | 1,460,800,000 | 2017-06-30 |
| 2113 | 2017-07-24 | 356,820,504 | -1,123,071 | 24.4264 | 1,460,800,000 | 2017-06-30 |
| 2114 | 2017-07-21 | 357,943,575 | -484,043 | 24.5033 | 1,460,800,000 | 2017-06-30 |
| 2115 | 2017-07-20 | 358,427,618 | 699,965 | 24.5364 | 1,460,800,000 | 2017-06-30 |
| 2116 | 2017-07-19 | 357,727,653 | 73,810 | 24.4885 | 1,460,800,000 | 2017-06-30 |
| 2117 | 2017-07-18 | 357,653,843 | -365,028 | 24.4834 | 1,460,800,000 | 2017-06-30 |
| 2118 | 2017-07-17 | 358,018,871 | -2,804,658 | 24.5084 | 1,460,800,000 | 2017-06-30 |
| 2119 | 2017-07-14 | 360,823,529 | 656,384 | 24.7004 | 1,460,800,000 | 2017-06-30 |
| 2120 | 2017-07-13 | 360,167,145 | 4,443,772 | 24.6555 | 1,460,800,000 | 2017-06-30 |
| 2121 | 2017-07-12 | 355,723,373 | 391,270 | 24.3513 | 1,460,800,000 | 2017-06-30 |
| 2122 | 2017-07-11 | 355,332,103 | 66,995 | 24.3245 | 1,460,800,000 | 2017-06-30 |
| 2123 | 2017-07-10 | 355,265,108 | -1,157,134 | 24.3199 | 1,460,800,000 | 2017-06-30 |
| 2124 | 2017-07-07 | 356,422,242 | 1,277,289 | 24.3991 | 1,460,800,000 | 2017-06-30 |
| 2125 | 2017-07-06 | 355,144,953 | -794,313 | 24.3117 | 1,460,800,000 | 2017-06-30 |
| 2126 | 2017-07-05 | 355,939,266 | -532,445 | 24.3661 | 1,460,800,000 | 2017-06-30 |
| 2127 | 2017-07-04 | 356,471,711 | 2,145,702 | 24.4025 | 1,460,800,000 | 2017-06-30 |
| 2128 | 2017-07-03 | 354,326,009 | 1,683,748 | 24.2556 | 1,460,800,000 | 2017-06-30 |
| 2129 | 2017-06-30 | 352,642,261 | -2,785,041 | 24.1404 | 1,460,800,000 | 2017-06-30 |
| 2130 | 2017-06-29 | 355,427,302 | 2,714,133 | 24.3310 | 1,460,800,000 | 2017-05-31 |
| 2131 | 2017-06-28 | 352,713,169 | 1,204,800 | 24.1452 | 1,460,800,000 | 2017-05-31 |
| 2132 | 2017-06-27 | 351,508,369 | 769,614 | 24.0627 | 1,460,800,000 | 2017-05-31 |
| 2133 | 2017-06-26 | 350,738,755 | 542,833 | 24.0100 | 1,460,800,000 | 2017-05-31 |
| 2134 | 2017-06-23 | 350,195,922 | -653,312 | 23.9729 | 1,460,800,000 | 2017-05-31 |
| 2135 | 2017-06-22 | 350,849,234 | 44,219 | 24.0176 | 1,460,800,000 | 2017-05-31 |
| 2136 | 2017-06-21 | 350,805,015 | -393,521 | 24.0146 | 1,460,800,000 | 2017-05-31 |
| 2137 | 2017-06-20 | 351,198,536 | -153,214 | 24.0415 | 1,460,800,000 | 2017-05-31 |
| 2138 | 2017-06-19 | 351,351,750 | -416,975 | 24.0520 | 1,460,800,000 | 2017-05-31 |
| 2139 | 2017-06-16 | 351,768,725 | 762,530 | 24.0806 | 1,460,800,000 | 2017-05-31 |
| 2140 | 2017-06-15 | 351,006,195 | -219,100 | 24.0284 | 1,460,800,000 | 2017-05-31 |
| 2141 | 2017-06-14 | 351,225,295 | -233,500 | 24.0434 | 1,460,800,000 | 2017-05-31 |
| 2142 | 2017-06-13 | 351,458,795 | -304,242 | 24.0593 | 1,460,800,000 | 2017-05-31 |
| 2143 | 2017-06-12 | 351,763,037 | 36,500 | 24.0802 | 1,460,800,000 | 2017-05-31 |
| 2144 | 2017-06-09 | 351,726,537 | 1,265,291 | 24.0777 | 1,460,800,000 | 2017-05-31 |
| 2145 | 2017-06-08 | 350,461,246 | -324,500 | 23.9910 | 1,460,800,000 | 2017-05-31 |
| 2146 | 2017-06-07 | 350,785,746 | -759,226 | 24.0133 | 1,460,800,000 | 2017-05-31 |
| 2147 | 2017-06-06 | 351,544,972 | -527,500 | 24.0652 | 1,460,800,000 | 2017-05-31 |
| 2148 | 2017-06-05 | 352,072,472 | -725,356 | 24.1013 | 1,460,800,000 | 2017-05-31 |
| 2149 | 2017-06-02 | 352,797,828 | 113,224 | 24.1510 | 1,460,800,000 | 2017-05-31 |
| 2150 | 2017-06-01 | 352,684,604 | -812,561 | 24.1433 | 1,460,800,000 | 2017-05-31 |
| 2151 | 2017-05-31 | 353,497,165 | 233,745 | 24.1989 | 1,460,800,000 | 2017-05-31 |
| 2152 | 2017-05-29 | 353,263,420 | -709,855 | 24.1829 | 1,460,800,000 | 2017-04-30 |
| 2153 | 2017-05-26 | 353,973,275 | -602,354 | 24.2315 | 1,460,800,000 | 2017-04-30 |
| 2154 | 2017-05-25 | 354,575,629 | -3,586,040 | 24.2727 | 1,460,800,000 | 2017-04-30 |
| 2155 | 2017-05-24 | 358,161,669 | -15,263,736 | 24.5182 | 1,460,800,000 | 2017-04-30 |
| 2156 | 2017-05-23 | 373,425,405 | -2,154,010 | 25.5631 | 1,460,800,000 | 2017-04-30 |
| 2157 | 2017-05-22 | 375,579,415 | 13,787,304 | 25.7105 | 1,460,800,000 | 2017-04-30 |
| 2158 | 2017-05-19 | 361,792,111 | 1,458,434 | 24.7667 | 1,460,800,000 | 2017-04-30 |
| 2159 | 2017-05-18 | 360,333,677 | 3,766,292 | 24.6669 | 1,460,800,000 | 2017-04-30 |
| 2160 | 2017-05-17 | 356,567,385 | 348,518 | 24.4090 | 1,460,800,000 | 2017-04-30 |
| 2161 | 2017-05-16 | 356,218,867 | -378,621 | 24.3852 | 1,460,800,000 | 2017-04-30 |
| 2162 | 2017-05-15 | 356,597,488 | 26,018 | 24.4111 | 1,460,800,000 | 2017-04-30 |
| 2163 | 2017-05-12 | 356,571,470 | -16,792 | 24.4093 | 1,460,800,000 | 2017-04-30 |
| 2164 | 2017-05-11 | 356,588,262 | -112,502 | 24.4105 | 1,460,800,000 | 2017-04-30 |
| 2165 | 2017-05-10 | 356,700,764 | -157,560 | 24.4182 | 1,460,800,000 | 2017-04-30 |
| 2166 | 2017-05-09 | 356,858,324 | 77,430 | 24.4290 | 1,460,800,000 | 2017-04-30 |
| 2167 | 2017-05-08 | 356,780,894 | 941,573 | 24.4237 | 1,460,800,000 | 2017-04-30 |
| 2168 | 2017-05-05 | 355,839,321 | 389,271 | 24.3592 | 1,460,800,000 | 2017-04-30 |
| 2169 | 2017-05-04 | 355,450,050 | -111,008 | 24.3326 | 1,460,800,000 | 2017-04-30 |
| 2170 | 2017-05-02 | 355,561,058 | 484,081 | 24.3402 | 1,460,800,000 | 2017-04-30 |
| 2171 | 2017-04-28 | 355,076,977 | 290,330 | 24.3070 | 1,460,800,000 | 2017-03-31 |
| 2172 | 2017-04-27 | 354,786,647 | -740,053 | 24.2871 | 1,460,800,000 | 2017-03-31 |
| 2173 | 2017-04-26 | 355,526,700 | 64,000 | 24.3378 | 1,460,800,000 | 2017-03-31 |
| 2174 | 2017-04-25 | 355,462,700 | -197,494 | 24.3334 | 1,460,800,000 | 2017-03-31 |
| 2175 | 2017-04-24 | 355,660,194 | 135,265 | 24.3469 | 1,460,800,000 | 2017-03-31 |
| 2176 | 2017-04-21 | 355,524,929 | -765,540 | 24.3377 | 1,460,800,000 | 2017-03-31 |
| 2177 | 2017-04-20 | 356,290,469 | 1,256,083 | 24.3901 | 1,460,800,000 | 2017-03-31 |
| 2178 | 2017-04-19 | 355,034,386 | -546,846 | 24.3041 | 1,460,800,000 | 2017-03-31 |
| 2179 | 2017-04-18 | 355,581,232 | 702,756 | 24.3415 | 1,460,800,000 | 2017-03-31 |
| 2180 | 2017-04-13 | 354,878,476 | 324,453 | 24.2934 | 1,460,800,000 | 2017-03-31 |
| 2181 | 2017-04-12 | 354,554,023 | -1,924,078 | 24.2712 | 1,460,800,000 | 2017-03-31 |
| 2182 | 2017-04-11 | 356,478,101 | 98,898 | 24.4029 | 1,460,800,000 | 2017-03-31 |
| 2183 | 2017-04-10 | 356,379,203 | -1,355,499 | 24.3962 | 1,460,800,000 | 2017-03-31 |
| 2184 | 2017-04-07 | 357,734,702 | 1,164,404 | 24.4890 | 1,460,800,000 | 2017-03-31 |
| 2185 | 2017-04-06 | 356,570,298 | -1,076,845 | 24.4092 | 1,460,800,000 | 2017-03-31 |
| 2186 | 2017-04-05 | 357,647,143 | -78,912 | 24.4830 | 1,460,800,000 | 2017-03-31 |
| 2187 | 2017-04-03 | 357,726,055 | -1,057,882 | 24.4884 | 1,460,800,000 | 2017-03-31 |
| 2188 | 2017-03-31 | 358,783,937 | 1,085,970 | 24.5608 | 1,460,800,000 | 2017-03-31 |
| 2189 | 2017-03-30 | 357,697,967 | -751,686 | 24.4864 | 1,460,800,000 | 2017-02-28 |
| 2190 | 2017-03-29 | 358,449,653 | -762,380 | 24.5379 | 1,460,800,000 | 2017-02-28 |
| 2191 | 2017-03-28 | 359,212,033 | 796,095 | 24.5901 | 1,460,800,000 | 2017-02-28 |
| 2192 | 2017-03-27 | 358,415,938 | -2,835,481 | 24.5356 | 1,460,800,000 | 2017-02-28 |
| 2193 | 2017-03-24 | 361,251,419 | 105,757 | 24.7297 | 1,460,800,000 | 2017-02-28 |
| 2194 | 2017-03-23 | 361,145,662 | 30,150 | 24.7225 | 1,460,800,000 | 2017-02-28 |
| 2195 | 2017-03-22 | 361,115,512 | -972,100 | 24.7204 | 1,460,800,000 | 2017-02-28 |
| 2196 | 2017-03-21 | 362,087,612 | -161,071 | 24.7869 | 1,460,800,000 | 2017-02-28 |
| 2197 | 2017-03-20 | 362,248,683 | 562,958 | 24.7980 | 1,460,800,000 | 2017-02-28 |
| 2198 | 2017-03-17 | 361,685,725 | 2,320,974 | 24.7594 | 1,460,800,000 | 2017-02-28 |
| 2199 | 2017-03-16 | 359,364,751 | 3,194,172 | 24.6005 | 1,460,800,000 | 2017-02-28 |
| 2200 | 2017-03-15 | 356,170,579 | -1,788,588 | 24.3819 | 1,460,800,000 | 2017-02-28 |
| 2201 | 2017-03-14 | 357,959,167 | 5,291,800 | 24.5043 | 1,460,800,000 | 2017-02-28 |
| 2202 | 2017-03-13 | 352,667,367 | 950,078 | 24.1421 | 1,460,800,000 | 2017-02-28 |
| 2203 | 2017-03-10 | 351,717,289 | 234,082 | 24.0770 | 1,460,800,000 | 2017-02-28 |
| 2204 | 2017-03-09 | 351,483,207 | 55,893 | 24.0610 | 1,460,800,000 | 2017-02-28 |
| 2205 | 2017-03-08 | 351,427,314 | 555,081 | 24.0572 | 1,460,800,000 | 2017-02-28 |
| 2206 | 2017-03-07 | 350,872,233 | -704,430 | 24.0192 | 1,460,800,000 | 2017-02-28 |
| 2207 | 2017-03-06 | 351,576,663 | 2,760,700 | 24.0674 | 1,460,800,000 | 2017-02-28 |
| 2208 | 2017-03-03 | 348,815,963 | -37,984 | 23.8784 | 1,460,800,000 | 2017-02-28 |
| 2209 | 2017-03-02 | 348,853,947 | -246,193 | 23.8810 | 1,460,800,000 | 2017-02-28 |
| 2210 | 2017-03-01 | 349,100,140 | -848,509 | 23.8979 | 1,460,800,000 | 2017-02-28 |
| 2211 | 2017-02-28 | 349,948,649 | 285,742 | 23.9560 | 1,460,800,000 | 2017-02-28 |
| 2212 | 2017-02-27 | 349,662,907 | 53,170 | 23.9364 | 1,460,800,000 | 2017-01-31 |
| 2213 | 2017-02-24 | 349,609,737 | -608,536 | 23.9328 | 1,460,800,000 | 2017-01-31 |
| 2214 | 2017-02-23 | 350,218,273 | -1,119,479 | 23.9744 | 1,460,800,000 | 2017-01-31 |
| 2215 | 2017-02-22 | 351,337,752 | 6,376 | 24.0511 | 1,460,800,000 | 2017-01-31 |
| 2216 | 2017-02-21 | 351,331,376 | -780,448 | 24.0506 | 1,460,800,000 | 2017-01-31 |
| 2217 | 2017-02-20 | 352,111,824 | 420,118 | 24.1040 | 1,460,800,000 | 2017-01-31 |
| 2218 | 2017-02-17 | 351,691,706 | 131,030 | 24.0753 | 1,460,800,000 | 2017-01-31 |
| 2219 | 2017-02-16 | 351,560,676 | 717,442 | 24.0663 | 1,460,800,000 | 2017-01-31 |
| 2220 | 2017-02-15 | 350,843,234 | -471,339 | 24.0172 | 1,460,800,000 | 2017-01-31 |
| 2221 | 2017-02-14 | 351,314,573 | -849,879 | 24.0495 | 1,460,800,000 | 2017-01-31 |
| 2222 | 2017-02-13 | 352,164,452 | -826,199 | 24.1076 | 1,460,800,000 | 2017-01-31 |
| 2223 | 2017-02-10 | 352,990,651 | -476,105 | 24.1642 | 1,460,800,000 | 2017-01-31 |
| 2224 | 2017-02-09 | 353,466,756 | -559,444 | 24.1968 | 1,460,800,000 | 2017-01-31 |
| 2225 | 2017-02-08 | 354,026,200 | -358,418 | 24.2351 | 1,460,800,000 | 2017-01-31 |
| 2226 | 2017-02-07 | 354,384,618 | 53,384 | 24.2596 | 1,460,800,000 | 2017-01-31 |
| 2227 | 2017-02-06 | 354,331,234 | -92,075 | 24.2560 | 1,460,800,000 | 2017-01-31 |
| 2228 | 2017-02-03 | 354,423,309 | -739,276 | 24.2623 | 1,460,800,000 | 2017-01-31 |
| 2229 | 2017-02-02 | 355,162,585 | 354,930 | 24.3129 | 1,460,800,000 | 2017-01-31 |
| 2230 | 2017-02-01 | 354,807,655 | -777,032 | 24.2886 | 1,460,800,000 | 2017-01-31 |
| 2231 | 2017-01-27 | 355,584,687 | 0 | 24.3418 | 1,460,800,000 | 2016-12-31 |
| 2232 | 2017-01-26 | 355,584,687 | -163,831 | 24.3418 | 1,460,800,000 | 2016-12-31 |
| 2233 | 2017-01-25 | 355,748,518 | 602,470 | 24.3530 | 1,460,800,000 | 2016-12-31 |
| 2234 | 2017-01-24 | 355,146,048 | 1,573,597 | 24.3118 | 1,460,800,000 | 2016-12-31 |
| 2235 | 2017-01-23 | 353,572,451 | 226,051 | 24.2040 | 1,460,800,000 | 2016-12-31 |
| 2236 | 2017-01-20 | 353,346,400 | -677,635 | 24.1886 | 1,460,800,000 | 2016-12-31 |
| 2237 | 2017-01-19 | 354,024,035 | 978,915 | 24.2349 | 1,460,800,000 | 2016-12-31 |
| 2238 | 2017-01-18 | 353,045,120 | -380,968 | 24.1679 | 1,460,800,000 | 2016-12-31 |
| 2239 | 2017-01-17 | 353,426,088 | -207,129 | 24.1940 | 1,460,800,000 | 2016-12-31 |
| 2240 | 2017-01-16 | 353,633,217 | 157,830 | 24.2082 | 1,460,800,000 | 2016-12-31 |
| 2241 | 2017-01-13 | 353,475,387 | -226,652 | 24.1974 | 1,460,800,000 | 2016-12-31 |
| 2242 | 2017-01-12 | 353,702,039 | 213,000 | 24.2129 | 1,460,800,000 | 2016-12-31 |
| 2243 | 2017-01-11 | 353,489,039 | 628,994 | 24.1983 | 1,460,800,000 | 2016-12-31 |
| 2244 | 2017-01-10 | 352,860,045 | 343,686 | 24.1553 | 1,460,800,000 | 2016-12-31 |
| 2245 | 2017-01-09 | 352,516,359 | 222,578 | 24.1317 | 1,460,800,000 | 2016-12-31 |
| 2246 | 2017-01-06 | 352,293,781 | 142,001 | 24.1165 | 1,460,800,000 | 2016-12-31 |
| 2247 | 2017-01-05 | 352,151,780 | 249,017 | 24.1068 | 1,460,800,000 | 2016-12-31 |
| 2248 | 2017-01-04 | 351,902,763 | -21,615 | 24.0897 | 1,460,800,000 | 2016-12-31 |
| 2249 | 2017-01-03 | 351,924,378 | 55,279 | 24.0912 | 1,460,800,000 | 2016-12-31 |
| 2250 | 2016-12-30 | 351,869,099 | 76,408 | 24.0874 | 1,460,800,000 | 2016-11-30 |
| 2251 | 2016-12-29 | 351,792,691 | -160,798 | 24.0822 | 1,460,800,000 | 2016-11-30 |
| 2252 | 2016-12-28 | 351,953,489 | 779,565 | 24.0932 | 1,460,800,000 | 2016-11-30 |
| 2253 | 2016-12-23 | 351,173,924 | 749,162 | 24.0398 | 1,460,800,000 | 2016-11-30 |
| 2254 | 2016-12-22 | 350,424,762 | -716,597 | 23.9886 | 1,460,800,000 | 2016-11-30 |
| 2255 | 2016-12-21 | 351,141,359 | -154,178 | 24.0376 | 1,460,800,000 | 2016-11-30 |
| 2256 | 2016-12-20 | 351,295,537 | -524,846 | 24.0482 | 1,460,800,000 | 2016-11-30 |
| 2257 | 2016-12-19 | 351,820,383 | -200,329 | 24.0841 | 1,460,800,000 | 2016-11-30 |
| 2258 | 2016-12-16 | 352,020,712 | -34,335 | 24.0978 | 1,460,800,000 | 2016-11-30 |
| 2259 | 2016-12-15 | 352,055,047 | 1,115,235 | 24.1002 | 1,460,800,000 | 2016-11-30 |
| 2260 | 2016-12-14 | 350,939,812 | -220,513 | 24.0238 | 1,460,800,000 | 2016-11-30 |
| 2261 | 2016-12-13 | 351,160,325 | 247,596 | 24.0389 | 1,460,800,000 | 2016-11-30 |
| 2262 | 2016-12-12 | 350,912,729 | -119,510 | 24.0220 | 1,460,800,000 | 2016-11-30 |
| 2263 | 2016-12-09 | 351,032,239 | -245,284 | 24.0301 | 1,460,800,000 | 2016-11-30 |
| 2264 | 2016-12-08 | 351,277,523 | -636,425 | 24.0469 | 1,460,800,000 | 2016-11-30 |
| 2265 | 2016-12-07 | 351,913,948 | -26,179 | 24.0905 | 1,460,800,000 | 2016-11-30 |
| 2266 | 2016-12-06 | 351,940,127 | 59,441 | 24.0923 | 1,460,800,000 | 2016-11-30 |
| 2267 | 2016-12-05 | 351,880,686 | 52,414 | 24.0882 | 1,460,800,000 | 2016-11-30 |
| 2268 | 2016-12-02 | 351,828,272 | 491,552 | 24.0846 | 1,460,800,000 | 2016-11-30 |
| 2269 | 2016-12-01 | 351,336,720 | -232,333 | 24.0510 | 1,460,800,000 | 2016-11-30 |
| 2270 | 2016-11-30 | 351,569,053 | 134,990 | 24.0669 | 1,460,800,000 | 2016-11-30 |
| 2271 | 2016-11-29 | 351,434,063 | 545,293 | 24.0576 | 1,460,800,000 | 2016-10-31 |
| 2272 | 2016-11-28 | 350,888,770 | 130,571 | 24.0203 | 1,460,800,000 | 2016-10-31 |
| 2273 | 2016-11-25 | 350,758,199 | 255,000 | 24.0114 | 1,460,800,000 | 2016-10-31 |
| 2274 | 2016-11-24 | 350,503,199 | -392,841 | 23.9939 | 1,460,800,000 | 2016-10-31 |
| 2275 | 2016-11-23 | 350,896,040 | 591,283 | 24.0208 | 1,460,800,000 | 2016-10-31 |
| 2276 | 2016-11-22 | 350,304,757 | 176,958 | 23.9803 | 1,460,800,000 | 2016-10-31 |
| 2277 | 2016-11-21 | 350,127,799 | -290,335 | 23.9682 | 1,460,800,000 | 2016-10-31 |
| 2278 | 2016-11-18 | 350,418,134 | 40,884 | 23.9881 | 1,460,800,000 | 2016-10-31 |
| 2279 | 2016-11-17 | 350,377,250 | 1,735,300 | 23.9853 | 1,460,800,000 | 2016-10-31 |
| 2280 | 2016-11-16 | 348,641,950 | 987,717 | 23.8665 | 1,460,800,000 | 2016-10-31 |
| 2281 | 2016-11-15 | 347,654,233 | -769,597 | 23.7989 | 1,460,800,000 | 2016-10-31 |
| 2282 | 2016-11-14 | 348,423,830 | 493,100 | 23.8516 | 1,460,800,000 | 2016-10-31 |
| 2283 | 2016-11-11 | 347,930,730 | 24,982 | 23.8178 | 1,460,800,000 | 2016-10-31 |
| 2284 | 2016-11-10 | 347,905,748 | -1,291,437 | 23.8161 | 1,460,800,000 | 2016-10-31 |
| 2285 | 2016-11-09 | 349,197,185 | -137,564 | 23.9045 | 1,460,800,000 | 2016-10-31 |
| 2286 | 2016-11-08 | 349,334,749 | -629,923 | 23.9139 | 1,460,800,000 | 2016-10-31 |
| 2287 | 2016-11-07 | 349,964,672 | 266,362 | 23.9571 | 1,460,800,000 | 2016-10-31 |
| 2288 | 2016-11-04 | 349,698,310 | 226,990 | 23.9388 | 1,460,800,000 | 2016-10-31 |
| 2289 | 2016-11-03 | 349,471,320 | 12,314 | 23.9233 | 1,460,800,000 | 2016-10-31 |
| 2290 | 2016-11-02 | 349,459,006 | 376,904 | 23.9224 | 1,460,800,000 | 2016-10-31 |
| 2291 | 2016-11-01 | 349,082,102 | -510,468 | 23.8966 | 1,460,800,000 | 2016-10-31 |
| 2292 | 2016-10-31 | 349,592,570 | 29,217 | 23.9316 | 1,460,800,000 | 2016-10-31 |
| 2293 | 2016-10-28 | 349,563,353 | 719,745 | 23.9296 | 1,460,800,000 | 2016-09-30 |
| 2294 | 2016-10-27 | 348,843,608 | 1,367,048 | 23.8803 | 1,460,800,000 | 2016-09-30 |
| 2295 | 2016-10-26 | 347,476,560 | -20,879 | 23.7867 | 1,460,800,000 | 2016-09-30 |
| 2296 | 2016-10-25 | 347,497,439 | -1,898,662 | 23.7882 | 1,460,800,000 | 2016-09-30 |
| 2297 | 2016-10-24 | 349,396,101 | -2,455,270 | 23.9181 | 1,460,800,000 | 2016-09-30 |
| 2298 | 2016-10-21 | 351,851,371 | 0 | 24.0862 | 1,460,800,000 | 2016-09-30 |
| 2299 | 2016-10-20 | 351,851,371 | 802,037 | 24.0862 | 1,460,800,000 | 2016-09-30 |
| 2300 | 2016-10-19 | 351,049,334 | -943,860 | 24.0313 | 1,460,800,000 | 2016-09-30 |
| 2301 | 2016-10-18 | 351,993,194 | -936,676 | 24.0959 | 1,460,800,000 | 2016-09-30 |
| 2302 | 2016-10-17 | 352,929,870 | 967,212 | 24.1600 | 1,460,800,000 | 2016-09-30 |
| 2303 | 2016-10-14 | 351,962,658 | -807,361 | 24.0938 | 1,460,800,000 | 2016-09-30 |
| 2304 | 2016-10-13 | 352,770,019 | -19,408 | 24.1491 | 1,460,800,000 | 2016-09-30 |
| 2305 | 2016-10-12 | 352,789,427 | 1,521,364 | 24.1504 | 1,460,800,000 | 2016-09-30 |
| 2306 | 2016-10-11 | 351,268,063 | 809,807 | 24.0463 | 1,460,800,000 | 2016-09-30 |
| 2307 | 2016-10-07 | 350,458,256 | -2,189,316 | 23.9908 | 1,460,800,000 | 2016-09-30 |
| 2308 | 2016-10-06 | 352,647,572 | 99,390 | 24.1407 | 1,460,800,000 | 2016-09-30 |
| 2309 | 2016-10-05 | 352,548,182 | -246,783 | 24.1339 | 1,460,800,000 | 2016-09-30 |
| 2310 | 2016-10-04 | 352,794,965 | -727,002 | 24.1508 | 1,460,800,000 | 2016-09-30 |
| 2311 | 2016-10-03 | 353,521,967 | -173,874 | 24.2006 | 1,460,800,000 | 2016-09-30 |
| 2312 | 2016-09-30 | 353,695,841 | -50,254 | 24.2125 | 1,460,800,000 | 2016-09-30 |
| 2313 | 2016-09-29 | 353,746,095 | 388,614 | 24.2159 | 1,460,800,000 | 2016-08-31 |
| 2314 | 2016-09-28 | 353,357,481 | 154,025 | 24.1893 | 1,460,800,000 | 2016-08-31 |
| 2315 | 2016-09-27 | 353,203,456 | 165,100 | 24.1788 | 1,460,800,000 | 2016-08-31 |
| 2316 | 2016-09-26 | 353,038,356 | -2,167,064 | 24.1675 | 1,460,800,000 | 2016-08-31 |
| 2317 | 2016-09-23 | 355,205,420 | -249,059 | 24.3158 | 1,460,800,000 | 2016-08-31 |
| 2318 | 2016-09-22 | 355,454,479 | 25,381 | 24.3329 | 1,460,800,000 | 2016-08-31 |
| 2319 | 2016-09-21 | 355,429,098 | -463,494 | 24.3311 | 1,460,800,000 | 2016-08-31 |
| 2320 | 2016-09-20 | 355,892,592 | -124,503 | 24.3629 | 1,460,800,000 | 2016-08-31 |
| 2321 | 2016-09-19 | 356,017,095 | -4,434,950 | 24.3714 | 1,460,800,000 | 2016-08-31 |
| 2322 | 2016-09-15 | 360,452,045 | 865,712 | 24.6750 | 1,460,800,000 | 2016-08-31 |
| 2323 | 2016-09-14 | 359,586,333 | 2,352,357 | 24.6157 | 1,460,800,000 | 2016-08-31 |
| 2324 | 2016-09-13 | 357,233,976 | -2,062,000 | 24.4547 | 1,460,800,000 | 2016-08-31 |
| 2325 | 2016-09-12 | 359,295,976 | 1,172,023 | 24.5958 | 1,460,800,000 | 2016-08-31 |
| 2326 | 2016-09-09 | 358,123,953 | 1,687,134 | 24.5156 | 1,460,800,000 | 2016-08-31 |
| 2327 | 2016-09-08 | 356,436,819 | 275,214 | 24.4001 | 1,460,800,000 | 2016-08-31 |
| 2328 | 2016-09-07 | 356,161,605 | -21,712 | 24.3813 | 1,460,800,000 | 2016-08-31 |
| 2329 | 2016-09-06 | 356,183,317 | 120,362 | 24.3828 | 1,460,800,000 | 2016-08-31 |
| 2330 | 2016-09-05 | 356,062,955 | 187,331 | 24.3745 | 1,460,800,000 | 2016-08-31 |
| 2331 | 2016-09-02 | 355,875,624 | -1,941,765 | 24.3617 | 1,460,800,000 | 2016-08-31 |
| 2332 | 2016-09-01 | 357,817,389 | 3,600,240 | 24.4946 | 1,460,800,000 | 2016-08-31 |
| 2333 | 2016-08-31 | 354,217,149 | -353,878 | 24.2482 | 1,460,800,000 | 2016-08-31 |
| 2334 | 2016-08-30 | 354,571,027 | -757,051 | 24.2724 | 1,460,800,000 | 2016-07-31 |
| 2335 | 2016-08-29 | 355,328,078 | 309,543 | 24.3242 | 1,460,800,000 | 2016-07-31 |
| 2336 | 2016-08-26 | 355,018,535 | -475,093 | 24.3030 | 1,460,800,000 | 2016-07-31 |
| 2337 | 2016-08-25 | 355,493,628 | -176,737 | 24.3355 | 1,460,800,000 | 2016-07-31 |
| 2338 | 2016-08-24 | 355,670,365 | 1,727,828 | 24.3476 | 1,460,800,000 | 2016-07-31 |
| 2339 | 2016-08-23 | 353,942,537 | 577,295 | 24.2294 | 1,460,800,000 | 2016-07-31 |
| 2340 | 2016-08-22 | 353,365,242 | 704,918 | 24.1898 | 1,460,800,000 | 2016-07-31 |
| 2341 | 2016-08-19 | 352,660,324 | -239,834 | 24.1416 | 1,460,800,000 | 2016-07-31 |
| 2342 | 2016-08-18 | 352,900,158 | -263,118 | 24.1580 | 1,460,800,000 | 2016-07-31 |
| 2343 | 2016-08-17 | 353,163,276 | -147,635 | 24.1760 | 1,460,800,000 | 2016-07-31 |
| 2344 | 2016-08-16 | 353,310,911 | 160,288 | 24.1861 | 1,460,800,000 | 2016-07-31 |
| 2345 | 2016-08-15 | 353,150,623 | -1,353,675 | 24.1752 | 1,460,800,000 | 2016-07-31 |
| 2346 | 2016-08-12 | 354,504,298 | -742,072 | 24.2678 | 1,460,800,000 | 2016-07-31 |
| 2347 | 2016-08-11 | 355,246,370 | -371,788 | 24.3186 | 1,460,800,000 | 2016-07-31 |
| 2348 | 2016-08-10 | 355,618,158 | -426,901 | 24.3441 | 1,460,800,000 | 2016-07-31 |
| 2349 | 2016-08-09 | 356,045,059 | 306,669 | 24.3733 | 1,460,800,000 | 2016-07-31 |
| 2350 | 2016-08-08 | 355,738,390 | -1,600,426 | 24.3523 | 1,460,800,000 | 2016-07-31 |
| 2351 | 2016-08-05 | 357,338,816 | -997,190 | 24.4619 | 1,460,800,000 | 2016-07-31 |
| 2352 | 2016-08-04 | 358,336,006 | -3,338,200 | 24.5301 | 1,460,800,000 | 2016-07-31 |
| 2353 | 2016-08-03 | 361,674,206 | 3,518,850 | 24.7586 | 1,460,800,000 | 2016-07-31 |
| 2354 | 2016-08-02 | 358,155,356 | 0 | 24.5178 | 1,460,800,000 | 2016-07-31 |
| 2355 | 2016-08-01 | 358,155,356 | -1,009,148 | 24.5178 | 1,460,800,000 | 2016-07-31 |
| 2356 | 2016-07-29 | 359,164,504 | -141,104 | 24.5868 | 1,460,800,000 | 2016-06-30 |
| 2357 | 2016-07-28 | 359,305,608 | -114,577 | 24.5965 | 1,460,800,000 | 2016-06-30 |
| 2358 | 2016-07-27 | 359,420,185 | 9,275 | 24.6043 | 1,460,800,000 | 2016-06-30 |
| 2359 | 2016-07-26 | 359,410,910 | 2,526,964 | 24.6037 | 1,460,800,000 | 2016-06-30 |
| 2360 | 2016-07-25 | 356,883,946 | -1,693,278 | 24.4307 | 1,460,800,000 | 2016-06-30 |
| 2361 | 2016-07-22 | 358,577,224 | 1,718,306 | 24.5466 | 1,460,800,000 | 2016-06-30 |
| 2362 | 2016-07-21 | 356,858,918 | -18,740 | 24.4290 | 1,460,800,000 | 2016-06-30 |
| 2363 | 2016-07-20 | 356,877,658 | -237,334 | 24.4303 | 1,460,800,000 | 2016-06-30 |
| 2364 | 2016-07-19 | 357,114,992 | -298,103 | 24.4465 | 1,460,800,000 | 2016-06-30 |
| 2365 | 2016-07-18 | 357,413,095 | -166,181 | 24.4669 | 1,460,800,000 | 2016-06-30 |
| 2366 | 2016-07-15 | 357,579,276 | -1,205,632 | 24.4783 | 1,460,800,000 | 2016-06-30 |
| 2367 | 2016-07-14 | 358,784,908 | -384,700 | 24.5609 | 1,460,800,000 | 2016-06-30 |
| 2368 | 2016-07-13 | 359,169,608 | -758,622 | 24.5872 | 1,460,800,000 | 2016-06-30 |
| 2369 | 2016-07-12 | 359,928,230 | -803,630 | 24.6391 | 1,460,800,000 | 2016-06-30 |
| 2370 | 2016-07-11 | 360,731,860 | -1,118,310 | 24.6941 | 1,460,800,000 | 2016-06-30 |
| 2371 | 2016-07-08 | 361,850,170 | 371,500 | 24.7707 | 1,460,800,000 | 2016-06-30 |
| 2372 | 2016-07-07 | 361,478,670 | 1,676,538 | 24.7453 | 1,460,800,000 | 2016-06-30 |
| 2373 | 2016-07-06 | 359,802,132 | 244,501 | 24.6305 | 1,460,800,000 | 2016-06-30 |
| 2374 | 2016-07-05 | 359,557,631 | -1,162,463 | 24.6137 | 1,460,800,000 | 2016-06-30 |
| 2375 | 2016-07-04 | 360,720,094 | -917,023 | 24.6933 | 1,460,800,000 | 2016-06-30 |
| 2376 | 2016-06-30 | 361,637,117 | -2,315,901 | 24.7561 | 1,460,800,000 | 2016-06-30 |
| 2377 | 2016-06-29 | 363,953,018 | 1,436,791 | 24.9146 | 1,460,800,000 | 2016-05-31 |
| 2378 | 2016-06-28 | 362,516,227 | -16,913 | 24.8163 | 1,460,800,000 | 2016-05-31 |
| 2379 | 2016-06-27 | 362,533,140 | -778,280 | 24.8174 | 1,460,800,000 | 2016-05-31 |
| 2380 | 2016-06-24 | 363,311,420 | -1,690,500 | 24.8707 | 1,460,800,000 | 2016-05-31 |
| 2381 | 2016-06-23 | 365,001,920 | 650,500 | 24.9864 | 1,460,800,000 | 2016-05-31 |
| 2382 | 2016-06-22 | 364,351,420 | 81,585 | 24.9419 | 1,460,800,000 | 2016-05-31 |
| 2383 | 2016-06-21 | 364,269,835 | -1,798,041 | 24.9363 | 1,460,800,000 | 2016-05-31 |
| 2384 | 2016-06-20 | 366,067,876 | -890,635 | 25.0594 | 1,460,800,000 | 2016-05-31 |
| 2385 | 2016-06-17 | 366,958,511 | -536,242 | 25.1204 | 1,460,800,000 | 2016-05-31 |
| 2386 | 2016-06-16 | 367,494,753 | -1,201,317 | 25.1571 | 1,460,800,000 | 2016-05-31 |
| 2387 | 2016-06-15 | 368,696,070 | -1,120,725 | 25.2393 | 1,460,800,000 | 2016-05-31 |
| 2388 | 2016-06-14 | 369,816,795 | 7,062 | 25.3160 | 1,460,800,000 | 2016-05-31 |
| 2389 | 2016-06-13 | 369,809,733 | -202,231 | 25.3156 | 1,460,800,000 | 2016-05-31 |
| 2390 | 2016-06-10 | 370,011,964 | -301,500 | 25.3294 | 1,460,800,000 | 2016-05-31 |
| 2391 | 2016-06-08 | 370,313,464 | -1,041,398 | 25.3500 | 1,460,800,000 | 2016-05-31 |
| 2392 | 2016-06-07 | 371,354,862 | 391,908 | 25.4213 | 1,460,800,000 | 2016-05-31 |
| 2393 | 2016-06-06 | 370,962,954 | 352,320 | 25.3945 | 1,460,800,000 | 2016-05-31 |
| 2394 | 2016-06-03 | 370,610,634 | -747,289 | 25.3704 | 1,460,800,000 | 2016-05-31 |
| 2395 | 2016-06-02 | 371,357,923 | 916,920 | 25.4215 | 1,460,800,000 | 2016-05-31 |
| 2396 | 2016-06-01 | 370,441,003 | -410,100 | 25.3588 | 1,460,800,000 | 2016-05-31 |
| 2397 | 2016-05-31 | 370,851,103 | 1,029,516 | 25.3868 | 1,460,800,000 | 2016-05-31 |
| 2398 | 2016-05-30 | 369,821,587 | 190,970 | 25.3164 | 1,460,800,000 | 2016-04-30 |
| 2399 | 2016-05-27 | 369,630,617 | -430,625 | 25.3033 | 1,460,800,000 | 2016-04-30 |
| 2400 | 2016-05-26 | 370,061,242 | -4,790,547 | 25.3328 | 1,460,800,000 | 2016-04-30 |
| 2401 | 2016-05-25 | 374,851,789 | -1,101,279 | 25.6607 | 1,460,800,000 | 2016-04-30 |
| 2402 | 2016-05-24 | 375,953,068 | -3,586,830 | 25.7361 | 1,460,800,000 | 2016-04-30 |
| 2403 | 2016-05-23 | 379,539,898 | 517,000 | 25.9816 | 1,460,800,000 | 2016-04-30 |
| 2404 | 2016-05-20 | 379,022,898 | 2,386,335 | 25.9463 | 1,460,800,000 | 2016-04-30 |
| 2405 | 2016-05-19 | 376,636,563 | 2,152,521 | 25.7829 | 1,460,800,000 | 2016-04-30 |
| 2406 | 2016-05-18 | 374,484,042 | 3,588,403 | 25.6355 | 1,460,800,000 | 2016-04-30 |
| 2407 | 2016-05-17 | 370,895,639 | 7,014,032 | 25.3899 | 1,460,800,000 | 2016-04-30 |
| 2408 | 2016-05-16 | 363,881,607 | 262,500 | 24.9097 | 1,460,800,000 | 2016-04-30 |
| 2409 | 2016-05-13 | 363,619,107 | -560,664 | 24.8918 | 1,460,800,000 | 2016-04-30 |
| 2410 | 2016-05-12 | 364,179,771 | 677,001 | 24.9302 | 1,460,800,000 | 2016-04-30 |
| 2411 | 2016-05-11 | 363,502,770 | -1,231,033 | 24.8838 | 1,460,800,000 | 2016-04-30 |
| 2412 | 2016-05-10 | 364,733,803 | -618,703 | 24.9681 | 1,460,800,000 | 2016-04-30 |
| 2413 | 2016-05-09 | 365,352,506 | 711,500 | 25.0104 | 1,460,800,000 | 2016-04-30 |
| 2414 | 2016-05-06 | 364,641,006 | -101,972 | 24.9617 | 1,460,800,000 | 2016-04-30 |
| 2415 | 2016-05-05 | 364,742,978 | 336,868 | 24.9687 | 1,460,800,000 | 2016-04-30 |
| 2416 | 2016-05-04 | 364,406,110 | -2,554,068 | 24.9457 | 1,460,800,000 | 2016-04-30 |
| 2417 | 2016-05-03 | 366,960,178 | 3,055,786 | 25.1205 | 1,460,800,000 | 2016-04-30 |
| 2418 | 2016-04-29 | 363,904,392 | 319,280 | 24.9113 | 1,460,800,000 | 2016-03-31 |
| 2419 | 2016-04-28 | 363,585,112 | 144,043 | 24.8895 | 1,460,800,000 | 2016-03-31 |
| 2420 | 2016-04-27 | 363,441,069 | 170,310 | 24.8796 | 1,460,800,000 | 2016-03-31 |
| 2421 | 2016-04-26 | 363,270,759 | -286,156 | 24.8679 | 1,460,800,000 | 2016-03-31 |
| 2422 | 2016-04-25 | 363,556,915 | -448,141 | 24.8875 | 1,460,800,000 | 2016-03-31 |
| 2423 | 2016-04-22 | 364,005,056 | -732,924 | 24.9182 | 1,460,800,000 | 2016-03-31 |
| 2424 | 2016-04-21 | 364,737,980 | 4,528,089 | 24.9684 | 1,460,800,000 | 2016-03-31 |
| 2425 | 2016-04-20 | 360,209,891 | -22,104 | 24.6584 | 1,460,800,000 | 2016-03-31 |
| 2426 | 2016-04-19 | 360,231,995 | -38,393,028 | 24.6599 | 1,460,800,000 | 2016-03-31 |
| 2427 | 2016-04-18 | 398,625,023 | -1,020,398 | 27.2881 | 1,460,800,000 | 2016-03-31 |
| 2428 | 2016-04-15 | 399,645,421 | 81,107 | 27.3580 | 1,460,800,000 | 2016-03-31 |
| 2429 | 2016-04-14 | 399,564,314 | -339,314 | 27.3524 | 1,460,800,000 | 2016-03-31 |
| 2430 | 2016-04-13 | 399,903,628 | -3,939,802 | 27.3757 | 1,460,800,000 | 2016-03-31 |
| 2431 | 2016-04-12 | 403,843,430 | -1,731,271 | 27.6454 | 1,460,800,000 | 2016-03-31 |
| 2432 | 2016-04-11 | 405,574,701 | 221,888 | 27.7639 | 1,460,800,000 | 2016-03-31 |
| 2433 | 2016-04-08 | 405,352,813 | 279,716 | 27.7487 | 1,460,800,000 | 2016-03-31 |
| 2434 | 2016-04-07 | 405,073,097 | -707,837 | 27.7295 | 1,460,800,000 | 2016-03-31 |
| 2435 | 2016-04-06 | 405,780,934 | -212,065 | 27.7780 | 1,460,800,000 | 2016-03-31 |
| 2436 | 2016-04-05 | 405,992,999 | -184,115 | 27.7925 | 1,460,800,000 | 2016-03-31 |
| 2437 | 2016-04-01 | 406,177,114 | 2,772,155 | 27.8051 | 1,460,800,000 | 2016-03-31 |
| 2438 | 2016-03-31 | 403,404,959 | -991,163 | 27.6153 | 1,460,800,000 | 2016-03-31 |
| 2439 | 2016-03-30 | 404,396,122 | -376,500 | 27.6832 | 1,460,800,000 | 2016-02-29 |
| 2440 | 2016-03-29 | 404,772,622 | -299,316 | 27.7090 | 1,460,800,000 | 2016-02-29 |
| 2441 | 2016-03-24 | 405,071,938 | -66,848 | 27.7295 | 1,460,800,000 | 2016-02-29 |
| 2442 | 2016-03-23 | 405,138,786 | 218,005 | 27.7340 | 1,460,800,000 | 2016-02-29 |
| 2443 | 2016-03-22 | 404,920,781 | -214,984 | 27.7191 | 1,460,800,000 | 2016-02-29 |
| 2444 | 2016-03-21 | 405,135,765 | 108,288 | 27.7338 | 1,460,800,000 | 2016-02-29 |
| 2445 | 2016-03-18 | 405,027,477 | 643,760 | 27.7264 | 1,460,800,000 | 2016-02-29 |
| 2446 | 2016-03-17 | 404,383,717 | 347,000 | 27.6823 | 1,460,800,000 | 2016-02-29 |
| 2447 | 2016-03-16 | 404,036,717 | -252,447 | 27.6586 | 1,460,800,000 | 2016-02-29 |
| 2448 | 2016-03-15 | 404,289,164 | 116,613 | 27.6759 | 1,460,800,000 | 2016-02-29 |
| 2449 | 2016-03-14 | 404,172,551 | 299,383 | 27.6679 | 1,460,800,000 | 2016-02-29 |
| 2450 | 2016-03-11 | 403,873,168 | -168,739 | 27.6474 | 1,460,800,000 | 2016-02-29 |
| 2451 | 2016-03-10 | 404,041,907 | -12,600 | 27.6589 | 1,460,800,000 | 2016-02-29 |
| 2452 | 2016-03-09 | 404,054,507 | -842,551 | 27.6598 | 1,460,800,000 | 2016-02-29 |
| 2453 | 2016-03-08 | 404,897,058 | 229,759 | 27.7175 | 1,460,800,000 | 2016-02-29 |
| 2454 | 2016-03-07 | 404,667,299 | 92,375 | 27.7018 | 1,460,800,000 | 2016-02-29 |
| 2455 | 2016-03-04 | 404,574,924 | 506,217 | 27.6954 | 1,460,800,000 | 2016-02-29 |
| 2456 | 2016-03-03 | 404,068,707 | -609,143 | 27.6608 | 1,460,800,000 | 2016-02-29 |
| 2457 | 2016-03-02 | 404,677,850 | 295,129 | 27.7025 | 1,460,800,000 | 2016-02-29 |
| 2458 | 2016-03-01 | 404,382,721 | 633,201 | 27.6823 | 1,460,800,000 | 2016-02-29 |
| 2459 | 2016-02-29 | 403,749,520 | 2,158,299 | 27.6389 | 1,460,800,000 | 2016-02-29 |
| 2460 | 2016-02-26 | 401,591,221 | 1,236,525 | 27.4912 | 1,460,800,000 | 2016-01-31 |
| 2461 | 2016-02-25 | 400,354,696 | -39,904 | 27.4065 | 1,460,800,000 | 2016-01-31 |
| 2462 | 2016-02-24 | 400,394,600 | 944,240 | 27.4093 | 1,460,800,000 | 2016-01-31 |
| 2463 | 2016-02-23 | 399,450,360 | -467,815 | 27.3446 | 1,460,800,000 | 2016-01-31 |
| 2464 | 2016-02-22 | 399,918,175 | -27,003 | 27.3767 | 1,460,800,000 | 2016-01-31 |
| 2465 | 2016-02-19 | 399,945,178 | -843,799 | 27.3785 | 1,460,800,000 | 2016-01-31 |
| 2466 | 2016-02-18 | 400,788,977 | -774,622 | 27.4363 | 1,460,800,000 | 2016-01-31 |
| 2467 | 2016-02-17 | 401,563,599 | 359,207 | 27.4893 | 1,460,800,000 | 2016-01-31 |
| 2468 | 2016-02-16 | 401,204,392 | -153,897 | 27.4647 | 1,460,800,000 | 2016-01-31 |
| 2469 | 2016-02-15 | 401,358,289 | -1,436,551 | 27.4752 | 1,460,800,000 | 2016-01-31 |
| 2470 | 2016-02-12 | 402,794,840 | 895,181 | 27.5736 | 1,460,800,000 | 2016-01-31 |
| 2471 | 2016-02-11 | 401,899,659 | -1,379,076 | 27.5123 | 1,460,800,000 | 2016-01-31 |
| 2472 | 2016-02-05 | 403,278,735 | -2,249,994 | 27.6067 | 1,460,800,000 | 2016-01-31 |
| 2473 | 2016-02-04 | 405,528,729 | 1,038,685 | 27.7607 | 1,460,800,000 | 2016-01-31 |
| 2474 | 2016-02-03 | 404,490,044 | -3,725,453 | 27.6896 | 1,460,800,000 | 2016-01-31 |
| 2475 | 2016-02-02 | 408,215,497 | -1,073,237 | 27.9447 | 1,460,800,000 | 2016-01-31 |
| 2476 | 2016-02-01 | 409,288,734 | -482,051 | 28.0181 | 1,460,800,000 | 2016-01-31 |
| 2477 | 2016-01-29 | 409,770,785 | 383,576 | 28.0511 | 1,460,800,000 | 2015-12-31 |
| 2478 | 2016-01-28 | 409,387,209 | -4,038,932 | 28.0249 | 1,460,800,000 | 2015-12-31 |
| 2479 | 2016-01-27 | 413,426,141 | -1,502,078 | 28.3014 | 1,460,800,000 | 2015-12-31 |
| 2480 | 2016-01-26 | 414,928,219 | -3,319,241 | 28.4042 | 1,460,800,000 | 2015-12-31 |
| 2481 | 2016-01-25 | 418,247,460 | 3,258,416 | 28.6314 | 1,460,800,000 | 2015-12-31 |
| 2482 | 2016-01-22 | 414,989,044 | 601,913 | 28.4083 | 1,460,800,000 | 2015-12-31 |
| 2483 | 2016-01-21 | 414,387,131 | -816,064 | 28.3671 | 1,460,800,000 | 2015-12-31 |
| 2484 | 2016-01-20 | 415,203,195 | 930,275 | 28.4230 | 1,460,800,000 | 2015-12-31 |
| 2485 | 2016-01-19 | 414,272,920 | -1,425,237 | 28.3593 | 1,460,800,000 | 2015-12-31 |
| 2486 | 2016-01-18 | 415,698,157 | -1,212,221 | 28.4569 | 1,460,800,000 | 2015-12-31 |
| 2487 | 2016-01-15 | 416,910,378 | -6,005,633 | 28.5399 | 1,460,800,000 | 2015-12-31 |
| 2488 | 2016-01-14 | 422,916,011 | -1,398,167 | 28.9510 | 1,460,800,000 | 2015-12-31 |
| 2489 | 2016-01-13 | 424,314,178 | -1,012,920 | 29.0467 | 1,460,800,000 | 2015-12-31 |
| 2490 | 2016-01-12 | 425,327,098 | -1,304,819 | 29.1160 | 1,460,800,000 | 2015-12-31 |
| 2491 | 2016-01-11 | 426,631,917 | 4,728,793 | 29.2054 | 1,460,800,000 | 2015-12-31 |
| 2492 | 2016-01-08 | 421,903,124 | -3,896,573 | 28.8816 | 1,460,800,000 | 2015-12-31 |
| 2493 | 2016-01-07 | 425,799,697 | -944,027 | 29.1484 | 1,460,800,000 | 2015-12-31 |
| 2494 | 2016-01-06 | 426,743,724 | -1,070,224 | 29.2130 | 1,460,800,000 | 2015-12-31 |
| 2495 | 2016-01-05 | 427,813,948 | -2,635,976 | 29.2863 | 1,460,800,000 | 2015-12-31 |
| 2496 | 2016-01-04 | 430,449,924 | -474,336 | 29.4667 | 1,460,800,000 | 2015-12-31 |
| 2497 | 2015-12-31 | 430,924,260 | 0 | 29.4992 | 1,460,800,000 | 2015-12-31 |
| 2498 | 2015-12-30 | 430,924,260 | -894,600 | 29.4992 | 1,460,800,000 | 2015-11-30 |
| 2499 | 2015-12-29 | 431,818,860 | -4,548,781 | 29.5604 | 1,460,800,000 | 2015-11-30 |
| 2500 | 2015-12-28 | 436,367,641 | -3,049,954 | 29.8718 | 1,460,800,000 | 2015-11-30 |
| 2501 | 2015-12-24 | 439,417,595 | 0 | 30.0806 | 1,460,800,000 | 2015-11-30 |
| 2502 | 2015-12-23 | 439,417,595 | 301,412 | 30.0806 | 1,460,800,000 | 2015-11-30 |
| 2503 | 2015-12-22 | 439,116,183 | 2,526 | 30.0600 | 1,460,800,000 | 2015-11-30 |
| 2504 | 2015-12-21 | 439,113,657 | -2,950,091 | 30.0598 | 1,460,800,000 | 2015-11-30 |
| 2505 | 2015-12-18 | 442,063,748 | -2,279,126 | 30.2618 | 1,460,800,000 | 2015-11-30 |
| 2506 | 2015-12-17 | 444,342,874 | -1,620,560 | 30.4178 | 1,460,800,000 | 2015-11-30 |
| 2507 | 2015-12-16 | 445,963,434 | -1,309,556 | 30.5287 | 1,460,800,000 | 2015-11-30 |
| 2508 | 2015-12-15 | 447,272,990 | -849,054 | 30.6184 | 1,460,800,000 | 2015-11-30 |
| 2509 | 2015-12-14 | 448,122,044 | -513,000 | 30.6765 | 1,460,800,000 | 2015-11-30 |
| 2510 | 2015-12-11 | 448,635,044 | -708,500 | 30.7116 | 1,460,800,000 | 2015-11-30 |
| 2511 | 2015-12-10 | 449,343,544 | -1,053,006 | 30.7601 | 1,460,800,000 | 2015-11-30 |
| 2512 | 2015-12-09 | 450,396,550 | -123,000 | 30.8322 | 1,460,800,000 | 2015-11-30 |
| 2513 | 2015-12-08 | 450,519,550 | -1,627,680 | 30.8406 | 1,460,800,000 | 2015-11-30 |
| 2514 | 2015-12-07 | 452,147,230 | -1,687,993 | 30.9520 | 1,460,800,000 | 2015-11-30 |
| 2515 | 2015-12-04 | 453,835,223 | -237,752 | 31.0676 | 1,460,800,000 | 2015-11-30 |
| 2516 | 2015-12-03 | 454,072,975 | -32,596 | 31.0839 | 1,460,800,000 | 2015-11-30 |
| 2517 | 2015-12-02 | 454,105,571 | 9,749,635 | 31.0861 | 1,460,800,000 | 2015-11-30 |
| 2518 | 2015-12-01 | 444,355,936 | 561,523 | 30.4187 | 1,460,800,000 | 2015-11-30 |
| 2519 | 2015-11-30 | 443,794,413 | 3,866,032 | 30.3802 | 1,460,800,000 | 2015-11-30 |
| 2520 | 2015-11-27 | 439,928,381 | -2,889,745 | 30.1156 | 1,460,800,000 | 2015-10-31 |
| 2521 | 2015-11-26 | 442,818,126 | -47,436 | 30.3134 | 1,460,800,000 | 2015-10-31 |
| 2522 | 2015-11-25 | 442,865,562 | 922,713 | 30.3166 | 1,460,800,000 | 2015-10-31 |
| 2523 | 2015-11-24 | 441,942,849 | 4,188,060 | 30.2535 | 1,460,800,000 | 2015-10-31 |
| 2524 | 2015-11-23 | 437,754,789 | 180,000 | 29.9668 | 1,460,800,000 | 2015-10-31 |
| 2525 | 2015-11-20 | 437,574,789 | -33,501 | 29.9545 | 1,460,800,000 | 2015-10-31 |
| 2526 | 2015-11-19 | 437,608,290 | 390,500 | 29.9568 | 1,460,800,000 | 2015-10-31 |
| 2527 | 2015-11-18 | 437,217,790 | -456,190 | 29.9300 | 1,460,800,000 | 2015-10-31 |
| 2528 | 2015-11-17 | 437,673,980 | 1,402,338 | 29.9613 | 1,460,800,000 | 2015-10-31 |
| 2529 | 2015-11-16 | 436,271,642 | 102,405 | 29.8653 | 1,460,800,000 | 2015-10-31 |
| 2530 | 2015-11-13 | 436,169,237 | 33,293 | 29.8582 | 1,460,800,000 | 2015-10-31 |
| 2531 | 2015-11-12 | 436,135,944 | 721,492 | 29.8560 | 1,460,800,000 | 2015-10-31 |
| 2532 | 2015-11-11 | 435,414,452 | 3,541,500 | 29.8066 | 1,460,800,000 | 2015-10-31 |
| 2533 | 2015-11-10 | 431,872,952 | 206,422 | 29.5641 | 1,460,800,000 | 2015-10-31 |
| 2534 | 2015-11-09 | 431,666,530 | 269,610 | 29.5500 | 1,460,800,000 | 2015-10-31 |
| 2535 | 2015-11-06 | 431,396,920 | 466,832 | 29.5316 | 1,460,800,000 | 2015-10-31 |
| 2536 | 2015-11-05 | 430,930,088 | -579,564 | 29.4996 | 1,460,800,000 | 2015-10-31 |
| 2537 | 2015-11-04 | 431,509,652 | 625,847 | 29.5393 | 1,460,800,000 | 2015-10-31 |
| 2538 | 2015-11-03 | 430,883,805 | -6,508,675 | 29.4964 | 1,460,800,000 | 2015-10-31 |
| 2539 | 2015-11-02 | 437,392,480 | 6,865,721 | 29.9420 | 1,460,800,000 | 2015-10-31 |
| 2540 | 2015-10-30 | 430,526,759 | -8,400,106 | 29.4720 | 1,460,800,000 | 2015-09-30 |
| 2541 | 2015-10-29 | 438,926,865 | 7,176,356 | 30.0470 | 1,460,800,000 | 2015-09-30 |
| 2542 | 2015-10-28 | 431,750,509 | -8,987,973 | 29.5558 | 1,460,800,000 | 2015-09-30 |
| 2543 | 2015-10-27 | 440,738,482 | 8,136,777 | 30.1710 | 1,460,800,000 | 2015-09-30 |
| 2544 | 2015-10-26 | 432,601,705 | -9,531,338 | 29.6140 | 1,460,800,000 | 2015-09-30 |
| 2545 | 2015-10-23 | 442,133,043 | -1,290,239 | 30.2665 | 1,460,800,000 | 2015-09-30 |
| 2546 | 2015-10-22 | 443,423,282 | 1,657,314 | 30.3548 | 1,460,800,000 | 2015-09-30 |
| 2547 | 2015-10-20 | 441,765,968 | -35,081 | 30.2414 | 1,460,800,000 | 2015-09-30 |
| 2548 | 2015-10-19 | 441,801,049 | 106,002 | 30.2438 | 1,460,800,000 | 2015-09-30 |
| 2549 | 2015-10-16 | 441,695,047 | -1,876,788 | 30.2365 | 1,460,800,000 | 2015-09-30 |
| 2550 | 2015-10-15 | 443,571,835 | 1,364,019 | 30.3650 | 1,460,800,000 | 2015-09-30 |
| 2551 | 2015-10-14 | 442,207,816 | -1,318,363 | 30.2716 | 1,460,800,000 | 2015-09-30 |
| 2552 | 2015-10-13 | 443,526,179 | 845,211 | 30.3619 | 1,460,800,000 | 2015-09-30 |
| 2553 | 2015-10-12 | 442,680,968 | -1,438,098 | 30.3040 | 1,460,800,000 | 2015-09-30 |
| 2554 | 2015-10-09 | 444,119,066 | -553,929 | 30.4025 | 1,460,800,000 | 2015-09-30 |
| 2555 | 2015-10-08 | 444,672,995 | -867,134 | 30.4404 | 1,460,800,000 | 2015-09-30 |
| 2556 | 2015-10-07 | 445,540,129 | -447,752 | 30.4997 | 1,460,800,000 | 2015-09-30 |
| 2557 | 2015-10-06 | 445,987,881 | -1,023,004 | 30.5304 | 1,460,800,000 | 2015-09-30 |
| 2558 | 2015-10-05 | 447,010,885 | -415,783 | 30.6004 | 1,460,800,000 | 2015-09-30 |
| 2559 | 2015-10-02 | 447,426,668 | -5,312,487 | 30.6289 | 1,460,800,000 | 2015-09-30 |
| 2560 | 2015-09-30 | 452,739,155 | -3,489,721 | 30.9925 | 1,460,800,000 | 2015-09-30 |
| 2561 | 2015-09-29 | 456,228,876 | -11,567 | 31.2314 | 1,460,800,000 | 2015-08-31 |
| 2562 | 2015-09-25 | 456,240,443 | 11,618,974 | 31.2322 | 1,460,800,000 | 2015-08-31 |
| 2563 | 2015-09-24 | 444,621,469 | -812,000 | 30.4368 | 1,460,800,000 | 2015-08-31 |
| 2564 | 2015-09-23 | 445,433,469 | -2,569,585 | 30.4924 | 1,460,800,000 | 2015-08-31 |
| 2565 | 2015-09-22 | 448,003,054 | 3,915,225 | 30.6683 | 1,460,800,000 | 2015-08-31 |
| 2566 | 2015-09-21 | 444,087,829 | -4,351,883 | 30.4003 | 1,460,800,000 | 2015-08-31 |
| 2567 | 2015-09-18 | 448,439,712 | -3,244,382 | 30.6982 | 1,460,800,000 | 2015-08-31 |
| 2568 | 2015-09-17 | 451,684,094 | -1,992,000 | 30.9203 | 1,460,800,000 | 2015-08-31 |
| 2569 | 2015-09-16 | 453,676,094 | -11,060,773 | 31.0567 | 1,460,800,000 | 2015-08-31 |
| 2570 | 2015-09-15 | 464,736,867 | -1,590,574 | 31.8139 | 1,460,800,000 | 2015-08-31 |
| 2571 | 2015-09-14 | 466,327,441 | -3,501,146 | 31.9227 | 1,460,800,000 | 2015-08-31 |
| 2572 | 2015-09-11 | 469,828,587 | 9,150,892 | 32.1624 | 1,460,800,000 | 2015-08-31 |
| 2573 | 2015-09-10 | 460,677,695 | -3,228,347 | 31.5360 | 1,460,800,000 | 2015-08-31 |
| 2574 | 2015-09-09 | 463,906,042 | 10,754,483 | 31.7570 | 1,460,800,000 | 2015-08-31 |
| 2575 | 2015-09-08 | 453,151,559 | -7,400,393 | 31.0208 | 1,460,800,000 | 2015-08-31 |
| 2576 | 2015-09-07 | 460,551,952 | 8,969,926 | 31.5274 | 1,460,800,000 | 2015-08-31 |
| 2577 | 2015-09-04 | 451,582,026 | -4,707,055 | 30.9133 | 1,460,800,000 | 2015-08-31 |
| 2578 | 2015-09-02 | 456,289,081 | 4,325,868 | 31.2356 | 1,460,800,000 | 2015-08-31 |
| 2579 | 2015-09-01 | 451,963,213 | -4,377,398 | 30.9394 | 1,460,800,000 | 2015-08-31 |
| 2580 | 2015-08-31 | 456,340,611 | 3,142,362 | 31.2391 | 1,460,800,000 | 2015-08-31 |
| 2581 | 2015-08-28 | 453,198,249 | -5,648,187 | 31.0240 | 1,460,800,000 | 2015-07-31 |
| 2582 | 2015-08-27 | 458,846,436 | 3,768,979 | 31.4106 | 1,460,800,000 | 2015-07-31 |
| 2583 | 2015-08-26 | 455,077,457 | -6,539,726 | 31.1526 | 1,460,800,000 | 2015-07-31 |
| 2584 | 2015-08-25 | 461,617,183 | 3,594,567 | 31.6003 | 1,460,800,000 | 2015-07-31 |
| 2585 | 2015-08-24 | 458,022,616 | -9,584,589 | 31.3542 | 1,460,800,000 | 2015-07-31 |
| 2586 | 2015-08-21 | 467,607,205 | 4,595,011 | 32.0104 | 1,460,800,000 | 2015-07-31 |
| 2587 | 2015-08-20 | 463,012,194 | -3,814,860 | 31.6958 | 1,460,800,000 | 2015-07-31 |
| 2588 | 2015-08-19 | 466,827,054 | 2,324,699 | 31.9569 | 1,460,800,000 | 2015-07-31 |
| 2589 | 2015-08-18 | 464,502,355 | -7,180,829 | 31.7978 | 1,460,800,000 | 2015-07-31 |
| 2590 | 2015-08-17 | 471,683,184 | 5,886,826 | 32.2894 | 1,460,800,000 | 2015-07-31 |
| 2591 | 2015-08-14 | 465,796,358 | -10,169,360 | 31.8864 | 1,460,800,000 | 2015-07-31 |
| 2592 | 2015-08-13 | 475,965,718 | 3,373,914 | 32.5825 | 1,460,800,000 | 2015-07-31 |
| 2593 | 2015-08-12 | 472,591,804 | -5,579,515 | 32.3516 | 1,460,800,000 | 2015-07-31 |
| 2594 | 2015-08-11 | 478,171,319 | -2,658,465 | 32.7335 | 1,460,800,000 | 2015-07-31 |
| 2595 | 2015-08-10 | 480,829,784 | -8,599,151 | 32.9155 | 1,460,800,000 | 2015-07-31 |
| 2596 | 2015-08-07 | 489,428,935 | 14,793,037 | 33.5042 | 1,460,800,000 | 2015-07-31 |
| 2597 | 2015-08-06 | 474,635,898 | -7,141,461 | 32.4915 | 1,460,800,000 | 2015-07-31 |
| 2598 | 2015-08-05 | 481,777,359 | 6,145,580 | 32.9804 | 1,460,800,000 | 2015-07-31 |
| 2599 | 2015-08-04 | 475,631,779 | -10,324,504 | 32.5597 | 1,460,800,000 | 2015-07-31 |
| 2600 | 2015-08-03 | 485,956,283 | 14,571,708 | 33.2664 | 1,460,800,000 | 2015-07-31 |
| 2601 | 2015-07-31 | 471,384,575 | -5,853,314 | 32.2689 | 1,460,800,000 | 2015-07-31 |
| 2602 | 2015-07-30 | 477,237,889 | 5,993,955 | 32.6696 | 1,460,800,000 | 2015-06-30 |
| 2603 | 2015-07-29 | 471,243,934 | -6,178,658 | 32.2593 | 1,460,800,000 | 2015-06-30 |
| 2604 | 2015-07-28 | 477,422,592 | 4,465,812 | 32.6823 | 1,460,800,000 | 2015-06-30 |
| 2605 | 2015-07-27 | 472,956,780 | -12,432,244 | 32.3766 | 1,460,800,000 | 2015-06-30 |
| 2606 | 2015-07-24 | 485,389,024 | 13,802,913 | 33.2276 | 1,460,800,000 | 2015-06-30 |
| 2607 | 2015-07-23 | 471,586,111 | -7,400,890 | 32.2827 | 1,460,800,000 | 2015-06-30 |
| 2608 | 2015-07-22 | 478,987,001 | 5,829,686 | 32.7894 | 1,460,800,000 | 2015-06-30 |
| 2609 | 2015-07-21 | 473,157,315 | -7,732,724 | 32.3903 | 1,460,800,000 | 2015-06-30 |
| 2610 | 2015-07-20 | 480,890,039 | 7,001,824 | 32.9196 | 1,460,800,000 | 2015-06-30 |
| 2611 | 2015-07-17 | 473,888,215 | -2,522,893 | 32.4403 | 1,460,800,000 | 2015-06-30 |
| 2612 | 2015-07-16 | 476,411,108 | 8,582,460 | 32.6130 | 1,460,800,000 | 2015-06-30 |
| 2613 | 2015-07-15 | 467,828,648 | -7,243,183 | 32.0255 | 1,460,800,000 | 2015-06-30 |
| 2614 | 2015-07-14 | 475,071,831 | 7,596,545 | 32.5213 | 1,460,800,000 | 2015-06-30 |
| 2615 | 2015-07-13 | 467,475,286 | -8,901,805 | 32.0013 | 1,460,800,000 | 2015-06-30 |
| 2616 | 2015-07-10 | 476,377,091 | 3,617,613 | 32.6107 | 1,460,800,000 | 2015-06-30 |
| 2617 | 2015-07-09 | 472,759,478 | -6,979,157 | 32.3631 | 1,460,800,000 | 2015-06-30 |
| 2618 | 2015-07-08 | 479,738,635 | 7,794,041 | 32.8408 | 1,460,800,000 | 2015-06-30 |
| 2619 | 2015-07-07 | 471,944,594 | -8,799,887 | 32.3073 | 1,460,800,000 | 2015-06-30 |
| 2620 | 2015-07-06 | 480,744,481 | 7,630,918 | 32.9097 | 1,460,800,000 | 2015-06-30 |
| 2621 | 2015-07-03 | 473,113,563 | -8,600,019 | 32.3873 | 1,460,800,000 | 2015-06-30 |
| 2622 | 2015-07-02 | 481,713,582 | 7,723,011 | 32.9760 | 1,460,800,000 | 2015-06-30 |
| 2623 | 2015-06-30 | 473,990,571 | -8,301,125 | 32.4473 | 1,460,800,000 | 2015-06-30 |
| 2624 | 2015-06-29 | 482,291,696 | 4,081,444 | 33.0156 | 1,460,800,000 | 2015-05-31 |
| 2625 | 2015-06-26 | 478,210,252 | -9,609,068 | 32.7362 | 1,460,800,000 | 2015-05-31 |
| 2626 | 2015-06-25 | 487,819,320 | 7,074,421 | 33.3940 | 1,460,800,000 | 2015-05-31 |
| 2627 | 2015-06-24 | 480,744,899 | -8,555,250 | 32.9097 | 1,460,800,000 | 2015-05-31 |
| 2628 | 2015-06-23 | 489,300,149 | 7,492,081 | 33.4954 | 1,460,800,000 | 2015-05-31 |
| 2629 | 2015-06-22 | 481,808,068 | -10,342,524 | 32.9825 | 1,460,800,000 | 2015-05-31 |
| 2630 | 2015-06-19 | 492,150,592 | 8,500,186 | 33.6905 | 1,460,800,000 | 2015-05-31 |
| 2631 | 2015-06-18 | 483,650,406 | -10,285,008 | 33.1086 | 1,460,800,000 | 2015-05-31 |
| 2632 | 2015-06-17 | 493,935,414 | 5,615,655 | 33.8127 | 1,460,800,000 | 2015-05-31 |
| 2633 | 2015-06-16 | 488,319,759 | -10,092,855 | 33.4282 | 1,460,800,000 | 2015-05-31 |
| 2634 | 2015-06-15 | 498,412,614 | 8,840,795 | 34.1192 | 1,460,800,000 | 2015-05-31 |
| 2635 | 2015-06-12 | 489,571,819 | -10,406,860 | 33.5140 | 1,460,800,000 | 2015-05-31 |
| 2636 | 2015-06-11 | 499,978,679 | 8,706,854 | 34.2264 | 1,460,800,000 | 2015-05-31 |
| 2637 | 2015-06-10 | 491,271,825 | -7,609,734 | 33.6303 | 1,460,800,000 | 2015-05-31 |
| 2638 | 2015-06-09 | 498,881,559 | 11,904,390 | 34.1513 | 1,460,800,000 | 2015-05-31 |
| 2639 | 2015-06-08 | 486,977,169 | -13,329,304 | 33.3363 | 1,460,800,000 | 2015-05-31 |
| 2640 | 2015-06-05 | 500,306,473 | 9,287,085 | 34.2488 | 1,460,800,000 | 2015-05-31 |
| 2641 | 2015-06-04 | 491,019,388 | -10,134,508 | 33.6130 | 1,460,800,000 | 2015-05-31 |
| 2642 | 2015-06-03 | 501,153,896 | 10,207,534 | 34.3068 | 1,460,800,000 | 2015-05-31 |
| 2643 | 2015-06-02 | 490,946,362 | -9,192,147 | 33.6080 | 1,460,800,000 | 2015-05-31 |
| 2644 | 2015-06-01 | 500,138,509 | 9,371,890 | 34.2373 | 1,460,800,000 | 2015-05-31 |
| 2645 | 2015-05-29 | 490,766,619 | -12,683,823 | 33.5957 | 1,460,800,000 | 2015-04-30 |
| 2646 | 2015-05-28 | 503,450,442 | 15,758,266 | 34.4640 | 1,460,800,000 | 2015-04-30 |
| 2647 | 2015-05-27 | 487,692,176 | -7,844,854 | 33.3853 | 1,460,800,000 | 2015-04-30 |
| 2648 | 2015-05-26 | 495,537,030 | -14,942,912 | 33.9223 | 1,460,800,000 | 2015-04-30 |
| 2649 | 2015-05-22 | 510,479,942 | -9,525,530 | 34.9452 | 1,460,800,000 | 2015-04-30 |
| 2650 | 2015-05-21 | 520,005,472 | 8,443,623 | 35.5973 | 1,460,800,000 | 2015-04-30 |
| 2651 | 2015-05-20 | 511,561,849 | 14,176,891 | 35.0193 | 1,460,800,000 | 2015-04-30 |
| 2652 | 2015-05-19 | 497,384,958 | 7,368,191 | 34.0488 | 1,460,800,000 | 2015-04-30 |
| 2653 | 2015-05-18 | 490,016,767 | -10,943,112 | 33.5444 | 1,460,800,000 | 2015-04-30 |
| 2654 | 2015-05-15 | 500,959,879 | 1,891,784 | 34.2935 | 1,460,800,000 | 2015-04-30 |
| 2655 | 2015-05-14 | 499,068,095 | -2,747,974 | 34.1640 | 1,460,800,000 | 2015-04-30 |
| 2656 | 2015-05-13 | 501,816,069 | 2,172,376 | 34.3521 | 1,460,800,000 | 2015-04-30 |
| 2657 | 2015-05-12 | 499,643,693 | -532,322 | 34.2034 | 1,460,800,000 | 2015-04-30 |
| 2658 | 2015-05-11 | 500,176,015 | 1,503,857 | 34.2399 | 1,460,800,000 | 2015-04-30 |
| 2659 | 2015-05-08 | 498,672,158 | -3,118,608 | 34.1369 | 1,460,800,000 | 2015-04-30 |
| 2660 | 2015-05-07 | 501,790,766 | -786,783 | 34.3504 | 1,460,800,000 | 2015-04-30 |
| 2661 | 2015-05-06 | 502,577,549 | -1,833,987 | 34.4043 | 1,460,800,000 | 2015-04-30 |
| 2662 | 2015-05-05 | 504,411,536 | 2,582,097 | 34.5298 | 1,460,800,000 | 2015-04-30 |
| 2663 | 2015-05-04 | 501,829,439 | -1,312,838 | 34.3531 | 1,460,800,000 | 2015-04-30 |
| 2664 | 2015-04-30 | 503,142,277 | 15,310 | 34.4429 | 1,460,800,000 | 2015-04-30 |
| 2665 | 2015-04-29 | 503,126,967 | 995,462 | 34.4419 | 1,460,800,000 | 2015-03-31 |
| 2666 | 2015-04-28 | 502,131,505 | -225,309 | 34.3737 | 1,460,800,000 | 2015-03-31 |
| 2667 | 2015-04-27 | 502,356,814 | -2,785,344 | 34.3892 | 1,460,800,000 | 2015-03-31 |
| 2668 | 2015-04-24 | 505,142,158 | -8,909,470 | 34.5798 | 1,460,800,000 | 2015-03-31 |
| 2669 | 2015-04-23 | 514,051,628 | 1,128,216 | 35.1897 | 1,460,800,000 | 2015-03-31 |
| 2670 | 2015-04-22 | 512,923,412 | 343,182 | 35.1125 | 1,460,800,000 | 2015-03-31 |
| 2671 | 2015-04-21 | 512,580,230 | -350,175 | 35.0890 | 1,460,800,000 | 2015-03-31 |
| 2672 | 2015-04-20 | 512,930,405 | -3,568,732 | 35.1130 | 1,460,800,000 | 2015-03-31 |
| 2673 | 2015-04-17 | 516,499,137 | 221,628 | 35.3573 | 1,460,800,000 | 2015-03-31 |
| 2674 | 2015-04-16 | 516,277,509 | 1,739,900 | 35.3421 | 1,460,800,000 | 2015-03-31 |
| 2675 | 2015-04-15 | 514,537,609 | 1,857,113 | 35.2230 | 1,460,800,000 | 2015-03-31 |
| 2676 | 2015-04-14 | 512,680,496 | -9,578,161 | 35.0959 | 1,460,800,000 | 2015-03-31 |
| 2677 | 2015-04-13 | 522,258,657 | -10,184,266 | 35.7516 | 1,460,800,000 | 2015-03-31 |
| 2678 | 2015-04-10 | 532,442,923 | 11,390,999 | 36.4487 | 1,460,800,000 | 2015-03-31 |
| 2679 | 2015-04-09 | 521,051,924 | 3,972,752 | 35.6689 | 1,460,800,000 | 2015-03-31 |
| 2680 | 2015-04-08 | 517,079,172 | 1,981,521 | 35.3970 | 1,460,800,000 | 2015-03-31 |
| 2681 | 2015-04-02 | 515,097,651 | 10,029,035 | 35.2613 | 1,460,800,000 | 2015-03-31 |
| 2682 | 2015-04-01 | 505,068,616 | 2,537,293 | 34.5748 | 1,460,800,000 | 2015-03-31 |
| 2683 | 2015-03-31 | 502,531,323 | -760,261 | 34.4011 | 1,460,800,000 | 2015-03-31 |
| 2684 | 2015-03-30 | 503,291,584 | 194,202 | 34.4531 | 1,460,800,000 | 2015-02-28 |
| 2685 | 2015-03-27 | 503,097,382 | -678,015 | 34.4399 | 1,460,800,000 | 2015-02-28 |
| 2686 | 2015-03-26 | 503,775,397 | -641,235 | 34.4863 | 1,460,800,000 | 2015-02-28 |
| 2687 | 2015-03-25 | 504,416,632 | 419,168 | 34.5302 | 1,460,800,000 | 2015-02-28 |
| 2688 | 2015-03-24 | 503,997,464 | -903,507 | 34.5015 | 1,460,800,000 | 2015-02-28 |
| 2689 | 2015-03-23 | 504,900,971 | -382,050 | 34.5633 | 1,460,800,000 | 2015-02-28 |
| 2690 | 2015-03-20 | 505,283,021 | -853,614 | 34.5895 | 1,460,800,000 | 2015-02-28 |
| 2691 | 2015-03-19 | 506,136,635 | -897,145 | 34.6479 | 1,460,800,000 | 2015-02-28 |
| 2692 | 2015-03-18 | 507,033,780 | 608,947 | 34.7093 | 1,460,800,000 | 2015-02-28 |
| 2693 | 2015-03-17 | 506,424,833 | 149,396 | 34.6676 | 1,460,800,000 | 2015-02-28 |
| 2694 | 2015-03-16 | 506,275,437 | -876,552 | 34.6574 | 1,460,800,000 | 2015-02-28 |
| 2695 | 2015-03-13 | 507,151,989 | -1,680,439 | 34.7174 | 1,460,800,000 | 2015-02-28 |
| 2696 | 2015-03-12 | 508,832,428 | 371,294 | 34.8324 | 1,460,800,000 | 2015-02-28 |
| 2697 | 2015-03-11 | 508,461,134 | 228,882 | 34.8070 | 1,460,800,000 | 2015-02-28 |
| 2698 | 2015-03-10 | 508,232,252 | -79,017 | 34.7914 | 1,460,800,000 | 2015-02-28 |
| 2699 | 2015-03-09 | 508,311,269 | -1,257,981 | 34.7968 | 1,460,800,000 | 2015-02-28 |
| 2700 | 2015-03-06 | 509,569,250 | 379,097 | 34.8829 | 1,460,800,000 | 2015-02-28 |
| 2701 | 2015-03-05 | 509,190,153 | 380,340 | 34.8569 | 1,460,800,000 | 2015-02-28 |
| 2702 | 2015-03-04 | 508,809,813 | -1,836,774 | 34.8309 | 1,460,800,000 | 2015-02-28 |
| 2703 | 2015-03-03 | 510,646,587 | -251,349 | 34.9566 | 1,460,800,000 | 2015-02-28 |
| 2704 | 2015-03-02 | 510,897,936 | -5,765,627 | 34.9738 | 1,460,800,000 | 2015-02-28 |
| 2705 | 2015-02-27 | 516,663,563 | -2,183,461 | 35.3685 | 1,460,800,000 | 2015-01-31 |
| 2706 | 2015-02-26 | 518,847,024 | 578,266 | 35.5180 | 1,460,800,000 | 2015-01-31 |
| 2707 | 2015-02-25 | 518,268,758 | -1,997,184 | 35.4784 | 1,460,800,000 | 2015-01-31 |
| 2708 | 2015-02-24 | 520,265,942 | 1,512,461 | 35.6151 | 1,460,800,000 | 2015-01-31 |
| 2709 | 2015-02-23 | 518,753,481 | 323,411 | 35.5116 | 1,460,800,000 | 2015-01-31 |
| 2710 | 2015-02-18 | 518,430,070 | 0 | 35.4895 | 1,460,800,000 | 2015-01-31 |
| 2711 | 2015-02-17 | 518,430,070 | 606,171 | 35.4895 | 1,460,800,000 | 2015-01-31 |
| 2712 | 2015-02-16 | 517,823,899 | -849,500 | 35.4480 | 1,460,800,000 | 2015-01-31 |
| 2713 | 2015-02-13 | 518,673,399 | -85,667 | 35.5061 | 1,460,800,000 | 2015-01-31 |
| 2714 | 2015-02-12 | 518,759,066 | -770,668 | 35.5120 | 1,460,800,000 | 2015-01-31 |
| 2715 | 2015-02-11 | 519,529,734 | -10,470,332 | 35.5647 | 1,460,800,000 | 2015-01-31 |
| 2716 | 2015-02-10 | 530,000,066 | 288,279 | 36.2815 | 1,460,800,000 | 2015-01-31 |
| 2717 | 2015-02-09 | 529,711,787 | -1,318,188 | 36.2618 | 1,460,800,000 | 2015-01-31 |
| 2718 | 2015-02-06 | 531,029,975 | 5,749,999 | 36.3520 | 1,460,800,000 | 2015-01-31 |
| 2719 | 2015-02-05 | 525,279,976 | 24,745,494 | 35.9584 | 1,460,800,000 | 2015-01-31 |
| 2720 | 2015-02-04 | 500,534,482 | 4,607,458 | 34.2644 | 1,460,800,000 | 2015-01-31 |
| 2721 | 2015-02-03 | 495,927,024 | 1,124,447 | 33.9490 | 1,460,800,000 | 2015-01-31 |
| 2722 | 2015-02-02 | 494,802,577 | 1,527,528 | 33.8720 | 1,460,800,000 | 2015-01-31 |
| 2723 | 2015-01-30 | 493,275,049 | 723,000 | 33.7675 | 1,460,800,000 | 2014-12-31 |
| 2724 | 2015-01-29 | 492,552,049 | 1,030,172 | 33.7180 | 1,460,800,000 | 2014-12-31 |
| 2725 | 2015-01-28 | 491,521,877 | 242,949 | 33.6474 | 1,460,800,000 | 2014-12-31 |
| 2726 | 2015-01-27 | 491,278,928 | 332,794 | 33.6308 | 1,460,800,000 | 2014-12-31 |
| 2727 | 2015-01-26 | 490,946,134 | -768,315 | 33.6080 | 1,460,800,000 | 2014-12-31 |
| 2728 | 2015-01-23 | 491,714,449 | -694,507 | 33.6606 | 1,460,800,000 | 2014-12-31 |
| 2729 | 2015-01-22 | 492,408,956 | -305,507 | 33.7082 | 1,460,800,000 | 2014-12-31 |
| 2730 | 2015-01-21 | 492,714,463 | -356,291 | 33.7291 | 1,460,800,000 | 2014-12-31 |
| 2731 | 2015-01-20 | 493,070,754 | 925,284 | 33.7535 | 1,460,800,000 | 2014-12-31 |
| 2732 | 2015-01-19 | 492,145,470 | -1,130,884 | 33.6901 | 1,460,800,000 | 2014-12-31 |
| 2733 | 2015-01-16 | 493,276,354 | -1,960,151 | 33.7675 | 1,460,800,000 | 2014-12-31 |
| 2734 | 2015-01-15 | 495,236,505 | 3,559,000 | 33.9017 | 1,460,800,000 | 2014-12-31 |
| 2735 | 2015-01-14 | 491,677,505 | 723,385 | 33.6581 | 1,460,800,000 | 2014-12-31 |
| 2736 | 2015-01-13 | 490,954,120 | 3,161,622 | 33.6086 | 1,460,800,000 | 2014-12-31 |
| 2737 | 2015-01-12 | 487,792,498 | 64,069 | 33.3921 | 1,460,800,000 | 2014-12-31 |
| 2738 | 2015-01-09 | 487,728,429 | -901,208 | 33.3878 | 1,460,800,000 | 2014-12-31 |
| 2739 | 2015-01-08 | 488,629,637 | 1,475,820 | 33.4495 | 1,460,800,000 | 2014-12-31 |
| 2740 | 2015-01-07 | 487,153,817 | 1,522,163 | 33.3484 | 1,460,800,000 | 2014-12-31 |
| 2741 | 2015-01-06 | 485,631,654 | -2,188,616 | 33.2442 | 1,460,800,000 | 2014-12-31 |
| 2742 | 2015-01-05 | 487,820,270 | 4,266,504 | 33.3940 | 1,460,800,000 | 2014-12-31 |
| 2743 | 2015-01-02 | 483,553,766 | 2,655,603 | 33.1020 | 1,460,800,000 | 2014-12-31 |
| 2744 | 2014-12-31 | 480,898,163 | 3,500 | 32.9202 | 1,460,800,000 | 2014-12-31 |
| 2745 | 2014-12-30 | 480,894,663 | 5,690,075 | 32.9200 | 1,460,800,000 | 2014-11-30 |
| 2746 | 2014-12-29 | 475,204,588 | 3,052,467 | 32.5304 | 1,460,800,000 | 2014-11-30 |
| 2747 | 2014-12-24 | 472,152,121 | 1,000 | 32.3215 | 1,460,800,000 | 2014-11-30 |
| 2748 | 2014-12-23 | 472,151,121 | 4,609,492 | 32.3214 | 1,460,800,000 | 2014-11-30 |
| 2749 | 2014-12-22 | 467,541,629 | 114,440 | 32.0059 | 1,460,800,000 | 2014-11-30 |
| 2750 | 2014-12-19 | 467,427,189 | -2,697,438 | 31.9980 | 1,460,800,000 | 2014-11-30 |
| 2751 | 2014-12-18 | 470,124,627 | 1,147,838 | 32.1827 | 1,460,800,000 | 2014-11-30 |
| 2752 | 2014-12-17 | 468,976,789 | -1,042,498 | 32.1041 | 1,460,800,000 | 2014-11-30 |
| 2753 | 2014-12-16 | 470,019,287 | -21,659,527 | 32.1755 | 1,460,800,000 | 2014-11-30 |
| 2754 | 2014-12-15 | 491,678,814 | -174,391 | 33.6582 | 1,460,800,000 | 2014-11-30 |
| 2755 | 2014-12-12 | 491,853,205 | 4,428,085 | 33.6701 | 1,460,800,000 | 2014-11-30 |
| 2756 | 2014-12-11 | 487,425,120 | 22,549,051 | 33.3670 | 1,460,800,000 | 2014-11-30 |
| 2757 | 2014-12-10 | 464,876,069 | -132,000 | 31.8234 | 1,460,800,000 | 2014-11-30 |
| 2758 | 2014-12-09 | 465,008,069 | -1,578,937 | 31.8324 | 1,460,800,000 | 2014-11-30 |
| 2759 | 2014-12-08 | 466,587,006 | 1,848,761 | 31.9405 | 1,460,800,000 | 2014-11-30 |
| 2760 | 2014-12-05 | 464,738,245 | -1,198,498 | 31.8140 | 1,460,800,000 | 2014-11-30 |
| 2761 | 2014-12-04 | 465,936,743 | -549,145 | 31.8960 | 1,460,800,000 | 2014-11-30 |
| 2762 | 2014-12-03 | 466,485,888 | 660,806 | 31.9336 | 1,460,800,000 | 2014-11-30 |
| 2763 | 2014-12-02 | 465,825,082 | -2,004,614 | 31.8884 | 1,460,800,000 | 2014-11-30 |
| 2764 | 2014-12-01 | 467,829,696 | 2,366,266 | 32.0256 | 1,460,800,000 | 2014-11-30 |
| 2765 | 2014-11-28 | 465,463,430 | -1,309,832 | 31.8636 | 1,460,800,000 | 2014-10-31 |
| 2766 | 2014-11-27 | 466,773,262 | -141,394 | 31.9533 | 1,460,800,000 | 2014-10-31 |
| 2767 | 2014-11-26 | 466,914,656 | -576,601 | 31.9629 | 1,460,800,000 | 2014-10-31 |
| 2768 | 2014-11-25 | 467,491,257 | 296,942 | 32.0024 | 1,460,800,000 | 2014-10-31 |
| 2769 | 2014-11-24 | 467,194,315 | -2,345,256 | 31.9821 | 1,460,800,000 | 2014-10-31 |
| 2770 | 2014-11-21 | 469,539,571 | 7,019,817 | 32.1426 | 1,460,800,000 | 2014-10-31 |
| 2771 | 2014-11-20 | 462,519,754 | 104,568 | 31.6621 | 1,460,800,000 | 2014-10-31 |
| 2772 | 2014-11-19 | 462,415,186 | 1,466,156 | 31.6549 | 1,460,800,000 | 2014-10-31 |
| 2773 | 2014-11-18 | 460,949,030 | -1,392,097 | 31.5546 | 1,460,800,000 | 2014-10-31 |
| 2774 | 2014-11-17 | 462,341,127 | 3,273,018 | 31.6499 | 1,460,800,000 | 2014-10-31 |
| 2775 | 2014-11-14 | 459,068,109 | 2,008,075 | 31.4258 | 1,460,800,000 | 2014-10-31 |
| 2776 | 2014-11-13 | 457,060,034 | 1,581,286 | 31.2883 | 1,460,800,000 | 2014-10-31 |
| 2777 | 2014-11-12 | 455,478,748 | 2,238,676 | 31.1801 | 1,460,800,000 | 2014-10-31 |
| 2778 | 2014-11-11 | 453,240,072 | 632,425 | 31.0268 | 1,460,800,000 | 2014-10-31 |
| 2779 | 2014-11-10 | 452,607,647 | -503,468 | 30.9835 | 1,460,800,000 | 2014-10-31 |
| 2780 | 2014-11-07 | 453,111,115 | 2,399,520 | 31.0180 | 1,460,800,000 | 2014-10-31 |
| 2781 | 2014-11-06 | 450,711,595 | 2,526,319 | 30.8538 | 1,460,800,000 | 2014-10-31 |
| 2782 | 2014-11-05 | 448,185,276 | 2,480,055 | 30.6808 | 1,460,800,000 | 2014-10-31 |
| 2783 | 2014-11-04 | 445,705,221 | -437,805 | 30.5110 | 1,460,800,000 | 2014-10-31 |
| 2784 | 2014-11-03 | 446,143,026 | 540,407 | 30.5410 | 1,460,800,000 | 2014-10-31 |
| 2785 | 2014-10-31 | 445,602,619 | 548,250 | 30.5040 | 1,460,800,000 | 2014-10-31 |
| 2786 | 2014-10-30 | 445,054,369 | 370,695 | 30.4665 | 1,460,800,000 | 2014-09-30 |
| 2787 | 2014-10-29 | 444,683,674 | -857,013 | 30.4411 | 1,460,800,000 | 2014-09-30 |
| 2788 | 2014-10-28 | 445,540,687 | 1,294,790 | 30.4998 | 1,460,800,000 | 2014-09-30 |
| 2789 | 2014-10-27 | 444,245,897 | -2,400,043 | 30.4111 | 1,460,800,000 | 2014-09-30 |
| 2790 | 2014-10-24 | 446,645,940 | 607,222 | 30.5754 | 1,460,800,000 | 2014-09-30 |
| 2791 | 2014-10-23 | 446,038,718 | 1,547,855 | 30.5339 | 1,460,800,000 | 2014-09-30 |
| 2792 | 2014-10-22 | 444,490,863 | 1,404,851 | 30.4279 | 1,460,800,000 | 2014-09-30 |
| 2793 | 2014-10-21 | 443,086,012 | -3,730,733 | 30.3317 | 1,460,800,000 | 2014-09-30 |
| 2794 | 2014-10-20 | 446,816,745 | -494,919 | 30.5871 | 1,460,800,000 | 2014-09-30 |
| 2795 | 2014-10-17 | 447,311,664 | 298,895 | 30.6210 | 1,460,800,000 | 2014-09-30 |
| 2796 | 2014-10-16 | 447,012,769 | 346,414 | 30.6005 | 1,460,800,000 | 2014-09-30 |
| 2797 | 2014-10-15 | 446,666,355 | 368,124 | 30.5768 | 1,460,800,000 | 2014-09-30 |
| 2798 | 2014-10-14 | 446,298,231 | 231,500 | 30.5516 | 1,460,800,000 | 2014-09-30 |
| 2799 | 2014-10-13 | 446,066,731 | -465,460 | 30.5358 | 1,460,800,000 | 2014-09-30 |
| 2800 | 2014-10-10 | 446,532,191 | -405,929 | 30.5676 | 1,460,800,000 | 2014-09-30 |
| 2801 | 2014-10-09 | 446,938,120 | 5,500 | 30.5954 | 1,460,800,000 | 2014-09-30 |
| 2802 | 2014-10-08 | 446,932,620 | 111,299 | 30.5951 | 1,460,800,000 | 2014-09-30 |
| 2803 | 2014-10-07 | 446,821,321 | 1,241,393 | 30.5874 | 1,460,800,000 | 2014-09-30 |
| 2804 | 2014-10-06 | 445,579,928 | 1,015,322 | 30.5025 | 1,460,800,000 | 2014-09-30 |
| 2805 | 2014-10-03 | 444,564,606 | -239,072 | 30.4330 | 1,460,800,000 | 2014-09-30 |
| 2806 | 2014-09-30 | 444,803,678 | 243,568 | 30.4493 | 1,460,800,000 | 2014-09-30 |
| 2807 | 2014-09-29 | 444,560,110 | -403,586 | 30.4326 | 1,460,800,000 | 2014-08-31 |
| 2808 | 2014-09-26 | 444,963,696 | 178,698 | 30.4603 | 1,460,800,000 | 2014-08-31 |
| 2809 | 2014-09-25 | 444,784,998 | -14,411 | 30.4480 | 1,460,800,000 | 2014-08-31 |
| 2810 | 2014-09-24 | 444,799,409 | -150,408 | 30.4490 | 1,460,800,000 | 2014-08-31 |
| 2811 | 2014-09-23 | 444,949,817 | -1,029,824 | 30.4593 | 1,460,800,000 | 2014-08-31 |
| 2812 | 2014-09-22 | 445,979,641 | -1,021,482 | 30.5298 | 1,460,800,000 | 2014-08-31 |
| 2813 | 2014-09-19 | 447,001,123 | 473,415 | 30.5997 | 1,460,800,000 | 2014-08-31 |
| 2814 | 2014-09-18 | 446,527,708 | 211,585 | 30.5673 | 1,460,800,000 | 2014-08-31 |
| 2815 | 2014-09-17 | 446,316,123 | -2,236,683 | 30.5529 | 1,460,800,000 | 2014-08-31 |
| 2816 | 2014-09-16 | 448,552,806 | -2,329,880 | 30.7060 | 1,460,800,000 | 2014-08-31 |
| 2817 | 2014-09-15 | 450,882,686 | 1,293,879 | 30.8655 | 1,460,800,000 | 2014-08-31 |
| 2818 | 2014-09-12 | 449,588,807 | -311,498 | 30.7769 | 1,460,800,000 | 2014-08-31 |
| 2819 | 2014-09-11 | 449,900,305 | -378,274 | 30.7982 | 1,460,800,000 | 2014-08-31 |
| 2820 | 2014-09-10 | 450,278,579 | -1,343,655 | 30.8241 | 1,460,800,000 | 2014-08-31 |
| 2821 | 2014-09-08 | 451,622,234 | 97,425,847 | 30.9161 | 1,460,800,000 | 2014-08-31 |
| 2822 | 2014-09-05 | 354,196,387 | -14,024,750 | 24.2467 | 1,460,800,000 | 2014-08-31 |
| 2823 | 2014-09-04 | 368,221,137 | -126,489 | 25.2068 | 1,460,800,000 | 2014-08-31 |
| 2824 | 2014-09-03 | 368,347,626 | 1,625,497 | 25.2155 | 1,460,800,000 | 2014-08-31 |
| 2825 | 2014-09-02 | 366,722,129 | -789,736 | 25.1042 | 1,460,800,000 | 2014-08-31 |
| 2826 | 2014-09-01 | 367,511,865 | 13,234,796 | 25.1583 | 1,460,800,000 | 2014-08-31 |
| 2827 | 2014-08-29 | 354,277,069 | -1,874,503 | 24.2523 | 1,460,800,000 | 2014-07-31 |
| 2828 | 2014-08-28 | 356,151,572 | 1,645,793 | 24.3806 | 1,460,800,000 | 2014-07-31 |
| 2829 | 2014-08-27 | 354,505,779 | 384,204 | 24.2679 | 1,460,800,000 | 2014-07-31 |
| 2830 | 2014-08-26 | 354,121,575 | 888,499 | 24.2416 | 1,460,800,000 | 2014-07-31 |
| 2831 | 2014-08-25 | 353,233,076 | -773,815 | 24.1808 | 1,460,800,000 | 2014-07-31 |
| 2832 | 2014-08-22 | 354,006,891 | -171,259 | 24.2338 | 1,460,800,000 | 2014-07-31 |
| 2833 | 2014-08-21 | 354,178,150 | 205,177 | 24.2455 | 1,460,800,000 | 2014-07-31 |
| 2834 | 2014-08-20 | 353,972,973 | 421,421 | 24.2314 | 1,460,800,000 | 2014-07-31 |
| 2835 | 2014-08-19 | 353,551,552 | 250,029 | 24.2026 | 1,460,800,000 | 2014-07-31 |
| 2836 | 2014-08-18 | 353,301,523 | 269,335 | 24.1855 | 1,460,800,000 | 2014-07-31 |
| 2837 | 2014-08-15 | 353,032,188 | 954,075 | 24.1670 | 1,460,800,000 | 2014-07-31 |
| 2838 | 2014-08-14 | 352,078,113 | -646,832 | 24.1017 | 1,460,800,000 | 2014-07-31 |
| 2839 | 2014-08-13 | 352,724,945 | 210,000 | 24.1460 | 1,460,800,000 | 2014-07-31 |
| 2840 | 2014-08-12 | 352,514,945 | 268,145 | 24.1316 | 1,460,800,000 | 2014-07-31 |
| 2841 | 2014-08-11 | 352,246,800 | 794,483 | 24.1133 | 1,460,800,000 | 2014-07-31 |
| 2842 | 2014-08-08 | 351,452,317 | 387,692 | 24.0589 | 1,460,800,000 | 2014-07-31 |
| 2843 | 2014-08-07 | 351,064,625 | 215,000 | 24.0324 | 1,460,800,000 | 2014-07-31 |
| 2844 | 2014-08-06 | 350,849,625 | 236,825 | 24.0176 | 1,460,800,000 | 2014-07-31 |
| 2845 | 2014-08-05 | 350,612,800 | 110,165 | 24.0014 | 1,460,800,000 | 2014-07-31 |
| 2846 | 2014-08-04 | 350,502,635 | 593,855 | 23.9939 | 1,460,800,000 | 2014-07-31 |
| 2847 | 2014-08-01 | 349,908,780 | 60,347 | 23.9532 | 1,460,800,000 | 2014-07-31 |
| 2848 | 2014-07-31 | 349,848,433 | 938,358 | 23.9491 | 1,460,800,000 | 2014-07-31 |
| 2849 | 2014-07-30 | 348,910,075 | -645,780 | 23.8849 | 1,460,800,000 | 2014-06-30 |
| 2850 | 2014-07-29 | 349,555,855 | 2,684 | 23.9291 | 1,460,800,000 | 2014-06-30 |
| 2851 | 2014-07-28 | 349,553,171 | 497,160 | 23.9289 | 1,460,800,000 | 2014-06-30 |
| 2852 | 2014-07-25 | 349,056,011 | -550,525 | 23.8949 | 1,460,800,000 | 2014-06-30 |
| 2853 | 2014-07-24 | 349,606,536 | 964,500 | 23.9325 | 1,460,800,000 | 2014-06-30 |
| 2854 | 2014-07-23 | 348,642,036 | 318,486 | 23.8665 | 1,460,800,000 | 2014-06-30 |
| 2855 | 2014-07-22 | 348,323,550 | -201,316 | 23.8447 | 1,460,800,000 | 2014-06-30 |
| 2856 | 2014-07-21 | 348,524,866 | 1,195,179 | 23.8585 | 1,460,800,000 | 2014-06-30 |
| 2857 | 2014-07-18 | 347,329,687 | -320,649 | 23.7767 | 1,460,800,000 | 2014-06-30 |
| 2858 | 2014-07-17 | 347,650,336 | 1,462,865 | 23.7986 | 1,460,800,000 | 2014-06-30 |
| 2859 | 2014-07-16 | 346,187,471 | 2,344,975 | 23.6985 | 1,460,800,000 | 2014-06-30 |
| 2860 | 2014-07-15 | 343,842,496 | 904,323 | 23.5380 | 1,460,800,000 | 2014-06-30 |
| 2861 | 2014-07-14 | 342,938,173 | -3,738,629 | 23.4761 | 1,460,800,000 | 2014-06-30 |
| 2862 | 2014-07-11 | 346,676,802 | 54,051 | 23.7320 | 1,460,800,000 | 2014-06-30 |
| 2863 | 2014-07-10 | 346,622,751 | 4,474,792 | 23.7283 | 1,460,800,000 | 2014-06-30 |
| 2864 | 2014-07-09 | 342,147,959 | -109,043 | 23.4220 | 1,460,800,000 | 2014-06-30 |
| 2865 | 2014-07-08 | 342,257,002 | 125,899 | 23.4294 | 1,460,800,000 | 2014-06-30 |
| 2866 | 2014-07-07 | 342,131,103 | 820,017 | 23.4208 | 1,460,800,000 | 2014-06-30 |
| 2867 | 2014-07-04 | 341,311,086 | 483,754 | 23.3647 | 1,460,800,000 | 2014-06-30 |
| 2868 | 2014-07-03 | 340,827,332 | -1,228,385 | 23.3316 | 1,460,800,000 | 2014-06-30 |
| 2869 | 2014-07-02 | 342,055,717 | 25,188 | 23.4156 | 1,460,800,000 | 2014-06-30 |
| 2870 | 2014-06-30 | 342,030,529 | 570,041 | 23.4139 | 1,460,800,000 | 2014-06-30 |
| 2871 | 2014-06-27 | 341,460,488 | 194,896 | 23.3749 | 1,460,800,000 | 2014-05-31 |
| 2872 | 2014-06-26 | 341,265,592 | -230,029 | 23.3616 | 1,460,800,000 | 2014-05-31 |
| 2873 | 2014-06-25 | 341,495,621 | 372,422 | 23.3773 | 1,460,800,000 | 2014-05-31 |
| 2874 | 2014-06-24 | 341,123,199 | -15,096 | 23.3518 | 1,460,800,000 | 2014-05-31 |
| 2875 | 2014-06-23 | 341,138,295 | 584,698 | 23.3528 | 1,460,800,000 | 2014-05-31 |
| 2876 | 2014-06-20 | 340,553,597 | -240,303 | 23.3128 | 1,460,800,000 | 2014-05-31 |
| 2877 | 2014-06-19 | 340,793,900 | -1,653,206 | 23.3293 | 1,460,800,000 | 2014-05-31 |
| 2878 | 2014-06-18 | 342,447,106 | -7,854,298 | 23.4424 | 1,460,800,000 | 2014-05-31 |
| 2879 | 2014-06-17 | 350,301,404 | -5,876,205 | 23.9801 | 1,460,800,000 | 2014-05-31 |
| 2880 | 2014-06-16 | 356,177,609 | -1,397,500 | 24.3824 | 1,460,800,000 | 2014-05-31 |
| 2881 | 2014-06-13 | 357,575,109 | -196,100 | 24.4780 | 1,460,800,000 | 2014-05-31 |
| 2882 | 2014-06-12 | 357,771,209 | 1,490,617 | 24.4915 | 1,460,800,000 | 2014-05-31 |
| 2883 | 2014-06-11 | 356,280,592 | -782,490 | 24.3894 | 1,460,800,000 | 2014-05-31 |
| 2884 | 2014-06-10 | 357,063,082 | 1,653,618 | 24.4430 | 1,460,800,000 | 2014-05-31 |
| 2885 | 2014-06-09 | 355,409,464 | 435,933 | 24.3298 | 1,460,800,000 | 2014-05-31 |
| 2886 | 2014-06-06 | 354,973,531 | -1,432,580 | 24.2999 | 1,460,800,000 | 2014-05-31 |
| 2887 | 2014-06-05 | 356,406,111 | 1,021,678 | 24.3980 | 1,460,800,000 | 2014-05-31 |
| 2888 | 2014-06-04 | 355,384,433 | -147,884 | 24.3281 | 1,460,800,000 | 2014-05-31 |
| 2889 | 2014-06-03 | 355,532,317 | 1,001,355 | 24.3382 | 1,460,800,000 | 2014-05-31 |
| 2890 | 2014-05-30 | 354,530,962 | -4,730,988 | 24.2696 | 1,460,800,000 | 2014-04-30 |
| 2891 | 2014-05-29 | 359,261,950 | -3,869,600 | 24.5935 | 1,460,800,000 | 2014-04-30 |
| 2892 | 2014-05-28 | 363,131,550 | -46,417 | 24.8584 | 1,460,800,000 | 2014-04-30 |
| 2893 | 2014-05-27 | 363,177,967 | -628,948 | 24.8616 | 1,460,800,000 | 2014-04-30 |
| 2894 | 2014-05-26 | 363,806,915 | -1,158,411 | 24.9046 | 1,460,800,000 | 2014-04-30 |
| 2895 | 2014-05-23 | 364,965,326 | 3,547,827 | 24.9839 | 1,460,800,000 | 2014-04-30 |
| 2896 | 2014-05-22 | 361,417,499 | -4,307,340 | 24.7411 | 1,460,800,000 | 2014-04-30 |
| 2897 | 2014-05-21 | 365,724,839 | 41,391 | 25.0359 | 1,460,800,000 | 2014-04-30 |
| 2898 | 2014-05-20 | 365,683,448 | 309,295 | 25.0331 | 1,460,800,000 | 2014-04-30 |
| 2899 | 2014-05-19 | 365,374,153 | 2,315,510 | 25.0119 | 1,460,800,000 | 2014-04-30 |
| 2900 | 2014-05-16 | 363,058,643 | -9,379,350 | 24.8534 | 1,460,800,000 | 2014-04-30 |
| 2901 | 2014-05-15 | 372,437,993 | -256,474 | 25.4955 | 1,460,800,000 | 2014-04-30 |
| 2902 | 2014-05-14 | 372,694,467 | -77,746 | 25.5130 | 1,460,800,000 | 2014-04-30 |
| 2903 | 2014-05-13 | 372,772,213 | 6,187,785 | 25.5184 | 1,460,800,000 | 2014-04-30 |
| 2904 | 2014-05-12 | 366,584,428 | -1,292,379 | 25.0948 | 1,460,800,000 | 2014-04-30 |
| 2905 | 2014-05-10 | 367,876,807 | 0 | 25.1832 | 1,460,800,000 | 2014-04-30 |
| 2906 | 2014-05-09 | 367,876,807 | 3,538,109 | 25.1832 | 1,460,800,000 | 2014-04-30 |
| 2907 | 2014-05-08 | 364,338,698 | 2,378,280 | 24.9410 | 1,460,800,000 | 2014-04-30 |
| 2908 | 2014-05-07 | 361,960,418 | -825,020 | 24.7782 | 1,460,800,000 | 2014-04-30 |
| 2909 | 2014-05-05 | 362,785,438 | -2,162,710 | 24.8347 | 1,460,800,000 | 2014-04-30 |
| 2910 | 2014-05-02 | 364,948,148 | 15,555 | 24.9828 | 1,460,800,000 | 2014-04-30 |
| 2911 | 2014-04-30 | 364,932,593 | -1,157,090 | 24.9817 | 1,460,800,000 | 2014-04-30 |
| 2912 | 2014-04-29 | 366,089,683 | -1,576,995 | 25.0609 | 1,460,800,000 | 2014-03-31 |
| 2913 | 2014-04-28 | 367,666,678 | 2,389,519 | 25.1689 | 1,460,800,000 | 2014-03-31 |
| 2914 | 2014-04-25 | 365,277,159 | 1,431,500 | 25.0053 | 1,460,800,000 | 2014-03-31 |
| 2915 | 2014-04-24 | 363,845,659 | 2,379,881 | 24.9073 | 1,460,800,000 | 2014-03-31 |
| 2916 | 2014-04-23 | 361,465,778 | 3,322,061 | 24.7444 | 1,460,800,000 | 2014-03-31 |
| 2917 | 2014-04-22 | 358,143,717 | 5,566,938 | 24.5170 | 1,460,800,000 | 2014-03-31 |
| 2918 | 2014-04-17 | 352,576,779 | 228,750 | 24.1359 | 1,460,800,000 | 2014-03-31 |
| 2919 | 2014-04-16 | 352,348,029 | 52,967 | 24.1202 | 1,460,800,000 | 2014-03-31 |
| 2920 | 2014-04-15 | 352,295,062 | 3,023,246 | 24.1166 | 1,460,800,000 | 2014-03-31 |
| 2921 | 2014-04-14 | 349,271,816 | 1,467,185 | 23.9096 | 1,460,800,000 | 2014-03-31 |
| 2922 | 2014-04-11 | 347,804,631 | 512,754 | 23.8092 | 1,460,800,000 | 2014-03-31 |
| 2923 | 2014-04-10 | 347,291,877 | -8,583,299 | 23.7741 | 1,460,800,000 | 2014-03-31 |
| 2924 | 2014-04-09 | 355,875,176 | -8,445,559 | 24.3617 | 1,460,800,000 | 2014-03-31 |
| 2925 | 2014-04-08 | 364,320,735 | 507,433 | 24.9398 | 1,460,800,000 | 2014-03-31 |
| 2926 | 2014-04-07 | 363,813,302 | 409,504 | 24.9051 | 1,460,800,000 | 2014-03-31 |
| 2927 | 2014-04-04 | 363,403,798 | -3,178,139 | 24.8770 | 1,460,800,000 | 2014-03-31 |
| 2928 | 2014-04-03 | 366,581,937 | 16,120,979 | 25.0946 | 1,460,800,000 | 2014-03-31 |
| 2929 | 2014-04-02 | 350,460,958 | -178,531 | 23.9910 | 1,460,800,000 | 2014-03-31 |
| 2930 | 2014-04-01 | 350,639,489 | 2,885,794 | 24.0033 | 1,460,800,000 | 2014-03-31 |
| 2931 | 2014-03-31 | 347,753,695 | 5,339,460 | 23.8057 | 1,460,800,000 | 2014-03-31 |
| 2932 | 2014-03-28 | 342,414,235 | -1,320,693 | 23.4402 | 1,460,800,000 | 2014-02-28 |
| 2933 | 2014-03-27 | 343,734,928 | 3,418,752 | 23.5306 | 1,460,800,000 | 2014-02-28 |
| 2934 | 2014-03-26 | 340,316,176 | 1,484,181 | 23.2966 | 1,460,800,000 | 2014-02-28 |
| 2935 | 2014-03-25 | 338,831,995 | -365,609 | 23.1950 | 1,460,800,000 | 2014-02-28 |
| 2936 | 2014-03-24 | 339,197,604 | -2,065,327 | 23.2200 | 1,460,800,000 | 2014-02-28 |
| 2937 | 2014-03-21 | 341,262,931 | 2,732,932 | 23.3614 | 1,460,800,000 | 2014-02-28 |
| 2938 | 2014-03-20 | 338,529,999 | 5,945,214 | 23.1743 | 1,460,800,000 | 2014-02-28 |
| 2939 | 2014-03-19 | 332,584,785 | -178,403 | 22.7673 | 1,460,800,000 | 2014-02-28 |
| 2940 | 2014-03-18 | 332,763,188 | 62,177 | 22.7795 | 1,460,800,000 | 2014-02-28 |
| 2941 | 2014-03-17 | 332,701,011 | 855,677 | 22.7753 | 1,460,800,000 | 2014-02-28 |
| 2942 | 2014-03-14 | 331,845,334 | -12,327 | 22.7167 | 1,460,800,000 | 2014-02-28 |
| 2943 | 2014-03-13 | 331,857,661 | 241,983 | 22.7175 | 1,460,800,000 | 2014-02-28 |
| 2944 | 2014-03-12 | 331,615,678 | -835,041 | 22.7010 | 1,460,800,000 | 2014-02-28 |
| 2945 | 2014-03-11 | 332,450,719 | -783,035 | 22.7581 | 1,460,800,000 | 2014-02-28 |
| 2946 | 2014-03-10 | 333,233,754 | -1,355,140 | 22.8117 | 1,460,800,000 | 2014-02-28 |
| 2947 | 2014-03-07 | 334,588,894 | -1,410,930 | 22.9045 | 1,460,800,000 | 2014-02-28 |
| 2948 | 2014-03-06 | 335,999,824 | -2,353,869 | 23.0011 | 1,460,800,000 | 2014-02-28 |
| 2949 | 2014-03-05 | 338,353,693 | -1,005,500 | 23.1622 | 1,460,800,000 | 2014-02-28 |
| 2950 | 2014-03-04 | 339,359,193 | -703,780 | 23.2311 | 1,460,800,000 | 2014-02-28 |
| 2951 | 2014-03-03 | 340,062,973 | -3,003,106 | 23.2792 | 1,460,800,000 | 2014-02-28 |
| 2952 | 2014-02-28 | 343,066,079 | -1,193,465 | 23.4848 | 1,460,800,000 | 2014-02-28 |
| 2953 | 2014-02-27 | 344,259,544 | 260,008 | 23.5665 | 1,460,800,000 | 2014-01-31 |
| 2954 | 2014-02-26 | 343,999,536 | -326,369 | 23.5487 | 1,460,800,000 | 2014-01-31 |
| 2955 | 2014-02-25 | 344,325,905 | -1,966,854 | 23.5711 | 1,460,800,000 | 2014-01-31 |
| 2956 | 2014-02-24 | 346,292,759 | -155,682 | 23.7057 | 1,460,800,000 | 2014-01-31 |
| 2957 | 2014-02-21 | 346,448,441 | -2,295,795 | 23.7164 | 1,460,800,000 | 2014-01-31 |
| 2958 | 2014-02-20 | 348,744,236 | -410,617 | 23.8735 | 1,460,800,000 | 2014-01-31 |
| 2959 | 2014-02-19 | 349,154,853 | -413,922 | 23.9016 | 1,460,800,000 | 2014-01-31 |
| 2960 | 2014-02-18 | 349,568,775 | 4,612,951 | 23.9300 | 1,460,800,000 | 2014-01-31 |
| 2961 | 2014-02-17 | 344,955,824 | -3,560,966 | 23.6142 | 1,460,800,000 | 2014-01-31 |
| 2962 | 2014-02-14 | 348,516,790 | -83,993 | 23.8579 | 1,460,800,000 | 2014-01-31 |
| 2963 | 2014-02-13 | 348,600,783 | 720,039 | 23.8637 | 1,460,800,000 | 2014-01-31 |
| 2964 | 2014-02-12 | 347,880,744 | 381,241 | 23.8144 | 1,460,800,000 | 2014-01-31 |
| 2965 | 2014-02-11 | 347,499,503 | 2,562,868 | 23.7883 | 1,460,800,000 | 2014-01-31 |
| 2966 | 2014-02-10 | 344,936,635 | 394,984 | 23.6129 | 1,460,800,000 | 2014-01-31 |
| 2967 | 2014-02-07 | 344,541,651 | 1,412,984 | 23.5858 | 1,460,800,000 | 2014-01-31 |
| 2968 | 2014-02-06 | 343,128,667 | -5,538,070 | 23.4891 | 1,460,800,000 | 2014-01-31 |
| 2969 | 2014-02-05 | 348,666,737 | 5,856,640 | 23.8682 | 1,460,800,000 | 2014-01-31 |
| 2970 | 2014-02-04 | 342,810,097 | -7,348,289 | 23.4673 | 1,460,800,000 | 2014-01-31 |
| 2971 | 2014-01-30 | 350,158,386 | 0 | 23.9703 | 1,460,800,000 | 2013-12-31 |
| 2972 | 2014-01-29 | 350,158,386 | 6,392,906 | 23.9703 | 1,460,800,000 | 2013-12-31 |
| 2973 | 2014-01-28 | 343,765,480 | 2,080,644 | 23.5327 | 1,460,800,000 | 2013-12-31 |
| 2974 | 2014-01-27 | 341,684,836 | 373,105 | 23.3903 | 1,460,800,000 | 2013-12-31 |
| 2975 | 2014-01-24 | 341,311,731 | -2,447,661 | 23.3647 | 1,460,800,000 | 2013-12-31 |
| 2976 | 2014-01-23 | 343,759,392 | -241,528 | 23.5323 | 1,460,800,000 | 2013-12-31 |
| 2977 | 2014-01-22 | 344,000,920 | -892,053 | 23.5488 | 1,460,800,000 | 2013-12-31 |
| 2978 | 2014-01-21 | 344,892,973 | -1,027,464 | 23.6099 | 1,460,800,000 | 2013-12-31 |
| 2979 | 2014-01-20 | 345,920,437 | -2,928,520 | 23.6802 | 1,460,800,000 | 2013-12-31 |
| 2980 | 2014-01-17 | 348,848,957 | -8,573,950 | 23.8807 | 1,460,800,000 | 2013-12-31 |
| 2981 | 2014-01-16 | 357,422,907 | -5,327,420 | 24.4676 | 1,460,800,000 | 2013-12-31 |
| 2982 | 2014-01-15 | 362,750,327 | -5,015,998 | 24.8323 | 1,460,800,000 | 2013-12-31 |
| 2983 | 2014-01-14 | 367,766,325 | -946,249 | 25.1757 | 1,460,800,000 | 2013-12-31 |
| 2984 | 2014-01-13 | 368,712,574 | 1,424,685 | 25.2405 | 1,460,800,000 | 2013-12-31 |
| 2985 | 2014-01-10 | 367,287,889 | -314,699 | 25.1429 | 1,460,800,000 | 2013-12-31 |
| 2986 | 2014-01-09 | 367,602,588 | 2,327,156 | 25.1645 | 1,460,800,000 | 2013-12-31 |
| 2987 | 2014-01-08 | 365,275,432 | -4,758,428 | 25.0052 | 1,460,800,000 | 2013-12-31 |
| 2988 | 2014-01-07 | 370,033,860 | -1,136,334 | 25.3309 | 1,460,800,000 | 2013-12-31 |
| 2989 | 2014-01-06 | 371,170,194 | -1,495,591 | 25.4087 | 1,460,800,000 | 2013-12-31 |
| 2990 | 2014-01-03 | 372,665,785 | -647,442 | 25.5111 | 1,460,800,000 | 2013-12-31 |
| 2991 | 2014-01-02 | 373,313,227 | 7,146,276 | 25.5554 | 1,460,800,000 | 2013-12-31 |
| 2992 | 2013-12-31 | 366,166,951 | 2,500 | 25.0662 | 1,460,800,000 | 2013-12-31 |
| 2993 | 2013-12-30 | 366,164,451 | -349,776 | 25.0660 | 1,460,800,000 | 2013-11-30 |
| 2994 | 2013-12-27 | 366,514,227 | -4,273,464 | 25.0900 | 1,460,800,000 | 2013-11-30 |
| 2995 | 2013-12-24 | 370,787,691 | 0 | 25.3825 | 1,460,800,000 | 2013-11-30 |
| 2996 | 2013-12-23 | 370,787,691 | -739,743 | 25.3825 | 1,460,800,000 | 2013-11-30 |
| 2997 | 2013-12-20 | 371,527,434 | -21,578,381 | 25.4331 | 1,460,800,000 | 2013-11-30 |
| 2998 | 2013-12-19 | 393,105,815 | -4,344,445 | 26.9103 | 1,460,800,000 | 2013-11-30 |
| 2999 | 2013-12-18 | 397,450,260 | 3,068,992 | 27.2077 | 1,460,800,000 | 2013-11-30 |
| 3000 | 2013-12-17 | 394,381,268 | -3,061,320 | 26.9976 | 1,460,800,000 | 2013-11-30 |
| 3001 | 2013-12-16 | 397,442,588 | 3,436,096 | 27.2072 | 1,460,800,000 | 2013-11-30 |
| 3002 | 2013-12-13 | 394,006,492 | -7,275,868 | 26.9720 | 1,460,800,000 | 2013-11-30 |
| 3003 | 2013-12-12 | 401,282,360 | 4,714,602 | 27.4700 | 1,460,800,000 | 2013-11-30 |
| 3004 | 2013-12-11 | 396,567,758 | -3,095,718 | 27.1473 | 1,460,800,000 | 2013-11-30 |
| 3005 | 2013-12-10 | 399,663,476 | 317,950 | 27.3592 | 1,460,800,000 | 2013-11-30 |
| 3006 | 2013-12-09 | 399,345,526 | -9,128,586 | 27.3375 | 1,460,800,000 | 2013-11-30 |
| 3007 | 2013-12-06 | 408,474,112 | 2,711,048 | 27.9624 | 1,460,800,000 | 2013-11-30 |
| 3008 | 2013-12-05 | 405,763,064 | -4,906,403 | 27.7768 | 1,460,800,000 | 2013-11-30 |
| 3009 | 2013-12-04 | 410,669,467 | 469,930 | 28.1126 | 1,460,800,000 | 2013-11-30 |
| 3010 | 2013-12-03 | 410,199,537 | -8,739,609 | 28.0805 | 1,460,800,000 | 2013-11-30 |
| 3011 | 2013-12-02 | 418,939,146 | -16,957,739 | 28.6787 | 1,460,800,000 | 2013-11-30 |
| 3012 | 2013-11-29 | 435,896,885 | -17,248,523 | 29.8396 | 1,460,800,000 | 2013-10-31 |
| 3013 | 2013-11-28 | 453,145,408 | 11,646,848 | 31.0204 | 1,460,800,000 | 2013-10-31 |
| 3014 | 2013-11-27 | 441,498,560 | 1,194,774 | 30.2231 | 1,460,800,000 | 2013-10-31 |
| 3015 | 2013-11-26 | 440,303,786 | -2,565,243 | 30.1413 | 1,460,800,000 | 2013-10-31 |
| 3016 | 2013-11-25 | 442,869,029 | -9,026,477 | 30.3169 | 1,460,800,000 | 2013-10-31 |
| 3017 | 2013-11-22 | 451,895,506 | -2,041,985 | 30.9348 | 1,460,800,000 | 2013-10-31 |
| 3018 | 2013-11-21 | 453,937,491 | -19,014,409 | 31.0746 | 1,460,800,000 | 2013-10-31 |
| 3019 | 2013-11-20 | 472,951,900 | -6,036,347 | 32.3762 | 1,460,800,000 | 2013-10-31 |
| 3020 | 2013-11-19 | 478,988,247 | -7,965,200 | 32.7894 | 1,460,800,000 | 2013-10-31 |
| 3021 | 2013-11-18 | 486,953,447 | 6,561,396 | 33.3347 | 1,460,800,000 | 2013-10-31 |
| 3022 | 2013-11-15 | 480,392,051 | -15,064,475 | 32.8855 | 1,460,800,000 | 2013-10-31 |
| 3023 | 2013-11-14 | 495,456,526 | -7,563,181 | 33.9168 | 1,460,800,000 | 2013-10-31 |
| 3024 | 2013-11-13 | 503,019,707 | -11,999,674 | 34.4345 | 1,460,800,000 | 2013-10-31 |
| 3025 | 2013-11-12 | 515,019,381 | -18,285,380 | 35.2560 | 1,460,800,000 | 2013-10-31 |
| 3026 | 2013-11-11 | 533,304,761 | -7,978,665 | 36.5077 | 1,460,800,000 | 2013-10-31 |
| 3027 | 2013-11-08 | 541,283,426 | 2,638,154 | 37.0539 | 1,460,800,000 | 2013-10-31 |
| 3028 | 2013-11-07 | 538,645,272 | -7,008,993 | 36.8733 | 1,460,800,000 | 2013-10-31 |
| 3029 | 2013-11-06 | 545,654,265 | -9,760,900 | 37.3531 | 1,460,800,000 | 2013-10-31 |
| 3030 | 2013-11-05 | 555,415,165 | 6,457,185 | 38.0213 | 1,460,800,000 | 2013-10-31 |
| 3031 | 2013-11-04 | 548,957,980 | 5,838,963 | 37.5793 | 1,460,800,000 | 2013-10-31 |
| 3032 | 2013-11-01 | 543,119,017 | 10,304,365 | 37.1796 | 1,460,800,000 | 2013-10-31 |
| 3033 | 2013-10-31 | 532,814,652 | 9,253,713 | 36.4742 | 1,460,800,000 | 2013-10-31 |
| 3034 | 2013-10-30 | 523,560,939 | 2,444,383 | 35.8407 | 1,460,800,000 | 2013-09-30 |
| 3035 | 2013-10-29 | 521,116,556 | 4,836,004 | 35.6734 | 1,460,800,000 | 2013-09-30 |
| 3036 | 2013-10-28 | 516,280,552 | -8,273,319 | 35.3423 | 1,460,800,000 | 2013-09-30 |
| 3037 | 2013-10-25 | 524,553,871 | -2,131,095 | 35.9087 | 1,460,800,000 | 2013-09-30 |
| 3038 | 2013-10-24 | 526,684,966 | -4,268,049 | 36.0546 | 1,460,800,000 | 2013-09-30 |
| 3039 | 2013-10-23 | 530,953,015 | -1,043,922 | 36.3467 | 1,460,800,000 | 2013-09-30 |
| 3040 | 2013-10-22 | 531,996,937 | -14,621,000 | 36.4182 | 1,460,800,000 | 2013-09-30 |
| 3041 | 2013-10-21 | 546,617,937 | -5,744,412 | 37.4191 | 1,460,800,000 | 2013-09-30 |
| 3042 | 2013-10-18 | 552,362,349 | -11,572,456 | 37.8123 | 1,460,800,000 | 2013-09-30 |
| 3043 | 2013-10-17 | 563,934,805 | -1,241,425 | 38.6045 | 1,460,800,000 | 2013-09-30 |
| 3044 | 2013-10-16 | 565,176,230 | 8,857,618 | 38.6895 | 1,460,800,000 | 2013-09-30 |
| 3045 | 2013-10-15 | 556,318,612 | 4,908,114 | 38.0831 | 1,460,800,000 | 2013-09-30 |
| 3046 | 2013-10-11 | 551,410,498 | -5,498,663 | 37.7472 | 1,460,800,000 | 2013-09-30 |
| 3047 | 2013-10-10 | 556,909,161 | 13,558,734 | 38.1236 | 1,460,800,000 | 2013-09-30 |
| 3048 | 2013-10-09 | 543,350,427 | -13,438,273 | 37.1954 | 1,460,800,000 | 2013-09-30 |
| 3049 | 2013-10-08 | 556,788,700 | 148,614 | 38.1153 | 1,460,800,000 | 2013-09-30 |
| 3050 | 2013-10-07 | 556,640,086 | -7,137,235 | 38.1052 | 1,460,800,000 | 2013-09-30 |
| 3051 | 2013-10-04 | 563,777,321 | -8,310,117 | 38.5937 | 1,460,800,000 | 2013-09-30 |
| 3052 | 2013-10-03 | 572,087,438 | -754,500 | 39.1626 | 1,460,800,000 | 2013-09-30 |
| 3053 | 2013-10-02 | 572,841,938 | 545,873 | 39.2143 | 1,460,800,000 | 2013-09-30 |
| 3054 | 2013-09-30 | 572,296,065 | -4,299,300 | 39.1769 | 1,460,800,000 | 2013-09-30 |
| 3055 | 2013-09-27 | 576,595,365 | -4,518,754 | 39.4712 | 1,460,800,000 | 2013-08-31 |
| 3056 | 2013-09-26 | 581,114,119 | 2,814,590 | 39.7805 | 1,460,800,000 | 2013-08-31 |
| 3057 | 2013-09-25 | 578,299,529 | 140,211 | 39.5879 | 1,460,800,000 | 2013-08-31 |
| 3058 | 2013-09-24 | 578,159,318 | 3,089,788 | 39.5783 | 1,460,800,000 | 2013-08-31 |
| 3059 | 2013-09-23 | 575,069,530 | 7,265,119 | 39.3668 | 1,460,800,000 | 2013-08-31 |
| 3060 | 2013-09-19 | 567,804,411 | 861,308 | 38.8694 | 1,460,800,000 | 2013-08-31 |
| 3061 | 2013-09-18 | 566,943,103 | -2,115,386 | 38.8105 | 1,460,800,000 | 2013-08-31 |
| 3062 | 2013-09-17 | 569,058,489 | 1,099,839 | 38.9553 | 1,460,800,000 | 2013-08-31 |
| 3063 | 2013-09-16 | 567,958,650 | -3,492,831 | 38.8800 | 1,460,800,000 | 2013-08-31 |
| 3064 | 2013-09-13 | 571,451,481 | -5,244,231 | 39.1191 | 1,460,800,000 | 2013-08-31 |
| 3065 | 2013-09-12 | 576,695,712 | -5,098,693 | 39.4781 | 1,460,800,000 | 2013-08-31 |
| 3066 | 2013-09-11 | 581,794,405 | 5,093,098 | 39.8271 | 1,460,800,000 | 2013-08-31 |
| 3067 | 2013-09-10 | 576,701,307 | 5,491,233 | 39.4785 | 1,460,800,000 | 2013-08-31 |
| 3068 | 2013-09-09 | 571,210,074 | -1,331,396 | 39.1026 | 1,460,800,000 | 2013-08-31 |
| 3069 | 2013-09-06 | 572,541,470 | 3,092,102 | 39.1937 | 1,460,800,000 | 2013-08-31 |
| 3070 | 2013-09-05 | 569,449,368 | -1,003,990 | 38.9820 | 1,460,800,000 | 2013-08-31 |
| 3071 | 2013-09-04 | 570,453,358 | 1,203,236 | 39.0508 | 1,460,800,000 | 2013-08-31 |
| 3072 | 2013-09-03 | 569,250,122 | 22,710,661 | 38.9684 | 1,460,800,000 | 2013-08-31 |
| 3073 | 2013-09-02 | 546,539,461 | -363,000 | 37.4137 | 1,460,800,000 | 2013-08-31 |
| 3074 | 2013-08-30 | 546,902,461 | -9,636,431 | 37.4386 | 1,460,800,000 | 2013-07-31 |
| 3075 | 2013-08-29 | 556,538,892 | 1,747,443 | 38.0982 | 1,460,800,000 | 2013-07-31 |
| 3076 | 2013-08-28 | 554,791,449 | 57,500 | 37.9786 | 1,460,800,000 | 2013-07-31 |
| 3077 | 2013-08-27 | 554,733,949 | 480,616 | 37.9747 | 1,460,800,000 | 2013-07-31 |
| 3078 | 2013-08-26 | 554,253,333 | -187,076 | 37.9418 | 1,460,800,000 | 2013-07-31 |
| 3079 | 2013-08-23 | 554,440,409 | 3,470,753 | 37.9546 | 1,460,800,000 | 2013-07-31 |
| 3080 | 2013-08-22 | 550,969,656 | -108,630 | 37.7170 | 1,460,800,000 | 2013-07-31 |
| 3081 | 2013-08-21 | 551,078,286 | -1,104,008 | 37.7244 | 1,460,800,000 | 2013-07-31 |
| 3082 | 2013-08-20 | 552,182,294 | -629,527 | 37.8000 | 1,460,800,000 | 2013-07-31 |
| 3083 | 2013-08-19 | 552,811,821 | 108,330 | 37.8431 | 1,460,800,000 | 2013-07-31 |
| 3084 | 2013-08-16 | 552,703,491 | -1,817,876 | 37.8357 | 1,460,800,000 | 2013-07-31 |
| 3085 | 2013-08-15 | 554,521,367 | 2,836,770 | 37.9601 | 1,460,800,000 | 2013-07-31 |
| 3086 | 2013-08-14 | 551,684,597 | 0 | 37.7659 | 1,460,800,000 | 2013-07-31 |
| 3087 | 2013-08-13 | 551,684,597 | -426 | 37.7659 | 1,460,800,000 | 2013-07-31 |
| 3088 | 2013-08-12 | 551,685,023 | 203,489 | 37.7660 | 1,460,800,000 | 2013-07-31 |
| 3089 | 2013-08-09 | 551,481,534 | -5,274,611 | 37.7520 | 1,460,800,000 | 2013-07-31 |
| 3090 | 2013-08-08 | 556,756,145 | 2,911,298 | 38.1131 | 1,460,800,000 | 2013-07-31 |
| 3091 | 2013-08-07 | 553,844,847 | 1,319,883 | 37.9138 | 1,460,800,000 | 2013-07-31 |
| 3092 | 2013-08-06 | 552,524,964 | -884,482 | 37.8235 | 1,460,800,000 | 2013-07-31 |
| 3093 | 2013-08-05 | 553,409,446 | -77,024 | 37.8840 | 1,460,800,000 | 2013-07-31 |
| 3094 | 2013-08-02 | 553,486,470 | -227,482 | 37.8893 | 1,460,800,000 | 2013-07-31 |
| 3095 | 2013-08-01 | 553,713,952 | -552,100 | 37.9048 | 1,460,800,000 | 2013-07-31 |
| 3096 | 2013-07-31 | 554,266,052 | -2,031,244 | 37.9426 | 1,460,800,000 | 2013-07-31 |
| 3097 | 2013-07-30 | 556,297,296 | 968,482 | 38.0817 | 1,460,800,000 | 2013-06-30 |
| 3098 | 2013-07-29 | 555,328,814 | 1,369,235 | 38.0154 | 1,460,800,000 | 2013-06-30 |
| 3099 | 2013-07-26 | 553,959,579 | 1,466,258 | 37.9217 | 1,460,800,000 | 2013-06-30 |
| 3100 | 2013-07-25 | 552,493,321 | 458,268 | 37.8213 | 1,460,800,000 | 2013-06-30 |
| 3101 | 2013-07-24 | 552,035,053 | -2,763,004 | 37.7899 | 1,460,800,000 | 2013-06-30 |
| 3102 | 2013-07-23 | 554,798,057 | 1,954,989 | 37.9791 | 1,460,800,000 | 2013-06-30 |
| 3103 | 2013-07-22 | 552,843,068 | 397,992 | 37.8452 | 1,460,800,000 | 2013-06-30 |
| 3104 | 2013-07-19 | 552,445,076 | -207,658 | 37.8180 | 1,460,800,000 | 2013-06-30 |
| 3105 | 2013-07-18 | 552,652,734 | -285,103 | 37.8322 | 1,460,800,000 | 2013-06-30 |
| 3106 | 2013-07-17 | 552,937,837 | -507,000 | 37.8517 | 1,460,800,000 | 2013-06-30 |
| 3107 | 2013-07-16 | 553,444,837 | -1,331,500 | 37.8864 | 1,460,800,000 | 2013-06-30 |
| 3108 | 2013-07-15 | 554,776,337 | -3,277,275 | 37.9776 | 1,460,800,000 | 2013-06-30 |
| 3109 | 2013-07-12 | 558,053,612 | -2,194,216 | 38.2019 | 1,460,800,000 | 2013-06-30 |
| 3110 | 2013-07-11 | 560,247,828 | 240,621 | 38.3521 | 1,460,800,000 | 2013-06-30 |
| 3111 | 2013-07-10 | 560,007,207 | -6,033,436 | 38.3357 | 1,460,800,000 | 2013-06-30 |
| 3112 | 2013-07-09 | 566,040,643 | 3,676,264 | 38.7487 | 1,460,800,000 | 2013-06-30 |
| 3113 | 2013-07-08 | 562,364,379 | 868,556 | 38.4970 | 1,460,800,000 | 2013-06-30 |
| 3114 | 2013-07-05 | 561,495,823 | -754,279 | 38.4376 | 1,460,800,000 | 2013-06-30 |
| 3115 | 2013-07-04 | 562,250,102 | -871,325 | 38.4892 | 1,460,800,000 | 2013-06-30 |
| 3116 | 2013-07-03 | 563,121,427 | -2,487,558 | 38.5488 | 1,460,800,000 | 2013-06-30 |
| 3117 | 2013-07-02 | 565,608,985 | 1,318,427 | 38.7191 | 1,460,800,000 | 2013-06-30 |
| 3118 | 2013-06-28 | 564,290,558 | -667,508 | 38.6289 | 1,460,800,000 | 2013-05-31 |
| 3119 | 2013-06-27 | 564,958,066 | -286,467 | 38.6746 | 1,460,800,000 | 2013-05-31 |
| 3120 | 2013-06-26 | 565,244,533 | -2,240,000 | 38.6942 | 1,460,800,000 | 2013-05-31 |
| 3121 | 2013-06-25 | 567,484,533 | -1,957,290 | 38.8475 | 1,460,800,000 | 2013-05-31 |
| 3122 | 2013-06-24 | 569,441,823 | -1,879,500 | 38.9815 | 1,460,800,000 | 2013-05-31 |
| 3123 | 2013-06-21 | 571,321,323 | -1,305,100 | 39.1102 | 1,460,800,000 | 2013-05-31 |
| 3124 | 2013-06-20 | 572,626,423 | -4,523,995 | 39.1995 | 1,460,800,000 | 2013-05-31 |
| 3125 | 2013-06-19 | 577,150,418 | -1,538,026 | 39.5092 | 1,460,800,000 | 2013-05-31 |
| 3126 | 2013-06-18 | 578,688,444 | 112,248,969 | 39.6145 | 1,460,800,000 | 2013-05-31 |
| 3127 | 2013-06-17 | 466,439,475 | -166,070,851 | 31.9304 | 1,460,800,000 | 2013-05-31 |
| 3128 | 2013-06-14 | 632,510,326 | 148,711,656 | 43.2989 | 1,460,800,000 | 2013-05-31 |
| 3129 | 2013-06-13 | 483,798,670 | -5,886,735 | 33.1187 | 1,460,800,000 | 2013-05-31 |
| 3130 | 2013-06-11 | 489,685,405 | -7,379,500 | 33.5217 | 1,460,800,000 | 2013-05-31 |
| 3131 | 2013-06-10 | 497,064,905 | 3,395,000 | 34.0269 | 1,460,800,000 | 2013-05-31 |
| 3132 | 2013-06-07 | 493,669,905 | -4,925,000 | 33.7945 | 1,460,800,000 | 2013-05-31 |
| 3133 | 2013-06-06 | 498,594,905 | -6,672,150 | 34.1316 | 1,460,800,000 | 2013-05-31 |
| 3134 | 2013-06-05 | 505,267,055 | -10,263,457 | 34.5884 | 1,460,800,000 | 2013-05-31 |
| 3135 | 2013-06-04 | 515,530,512 | -7,548,000 | 35.2910 | 1,460,800,000 | 2013-05-31 |
| 3136 | 2013-06-03 | 523,078,512 | -13,600,822 | 35.8077 | 1,460,800,000 | 2013-05-31 |
| 3137 | 2013-05-31 | 536,679,334 | -20,951,684 | 36.7387 | 1,460,800,000 | 2013-05-31 |
| 3138 | 2013-05-30 | 557,631,018 | -6,505,124 | 38.1730 | 1,460,800,000 | 2013-05-23 |
| 3139 | 2013-05-29 | 564,136,142 | -7,005,729 | 38.6183 | 1,460,800,000 | 2013-05-23 |
| 3140 | 2013-05-28 | 571,141,871 | 3,104,871 | 39.0979 | 1,460,800,000 | 2013-05-23 |
| 3141 | 2013-05-27 | 568,037,000 | -134,868,985 | 38.8853 | 1,460,800,000 | 2013-05-23 |
| 3142 | 2013-05-24 | 702,905,985 | -43,000,015 | 48.1179 | 1,460,800,000 | 2013-05-23 |
| 3143 | 2013-05-23 | 745,906,000 | 51.0615 | 1,460,800,000 | 2013-05-23 |
Webb-site Database - Powered By Linux Group