SINOPEC Engineering (Group) Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02386	2013-05-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-26	0	4.950	4.950	4.960	4.840	4.960	3,538,141	17,356,572	4.9056	4.950	4.950	4.960	4.840	4.960	3,538,141	4.9056	0.41%
2026-06-25	0	4.930	4.930	4.940	4.890	5.050	4,457,984	21,993,337	4.9335	4.930	4.930	4.940	4.890	5.050	4,457,984	4.9335	-1.79%
2026-06-24	0	5.020	5.020	5.040	4.850	5.020	5,941,500	29,480,178	4.9617	5.020	5.020	5.040	4.850	5.020	5,941,500	4.9617	0.20%
2026-06-23	0	5.010	5.000	5.010	4.940	5.160	7,654,500	38,315,037	5.0056	5.010	5.000	5.010	4.940	5.160	7,654,500	5.0056	-2.91%
2026-06-22	0	5.160	5.150	5.160	5.120	5.220	6,173,500	31,782,193	5.1482	5.160	5.150	5.160	5.120	5.220	6,173,500	5.1482	0.39%
2026-06-18	0	5.140	5.140	5.150	5.090	5.300	10,554,500	54,345,819	5.1491	5.140	5.140	5.150	5.090	5.300	10,554,500	5.1491	-2.84%
2026-06-17	0	5.290	5.280	5.290	5.230	5.460	5,211,000	27,624,370	5.3012	5.290	5.280	5.290	5.230	5.460	5,211,000	5.3012	-2.04%
2026-06-16	0	5.400	5.390	5.400	5.320	5.570	6,042,500	32,517,037	5.3814	5.400	5.390	5.400	5.320	5.570	6,042,500	5.3814	-2.35%
2026-06-15	0	5.530	5.530	5.540	5.460	5.650	5,551,000	30,700,478	5.5306	5.530	5.530	5.540	5.460	5.650	5,551,000	5.5306	0.18%
2026-06-12	0	5.520	5.510	5.520	5.380	5.590	11,344,500	62,457,697	5.5055	5.520	5.510	5.520	5.380	5.590	11,344,500	5.5055	2.60%
2026-06-11	0	5.380	5.380	5.390	5.220	5.400	5,800,500	30,879,632	5.3236	5.380	5.380	5.390	5.220	5.400	5,800,500	5.3236	1.70%
2026-06-10	0	5.290	5.280	5.290	5.170	5.430	5,870,500	30,897,660	5.2632	5.290	5.280	5.290	5.170	5.430	5,870,500	5.2632	-2.58%
2026-06-09	0	5.430	5.420	5.430	5.320	5.750	8,071,351	44,007,091	5.4523	5.430	5.420	5.430	5.320	5.750	8,071,351	5.4523	-2.88%
2026-06-08	0	5.820	5.820	5.840	5.750	5.890	5,963,860	34,833,506	5.8408	5.591	5.591	5.610	5.524	5.658	6,208,354	5.6107	-0.51%
2026-06-05	0	5.850	5.850	5.920	5.840	6.000	7,578,500	44,815,369	5.9135	5.620	5.620	5.687	5.610	5.764	7,889,188	5.6806	-2.17%
2026-06-04	0	5.980	5.970	5.980	5.810	5.990	5,882,236	34,905,170	5.9340	5.744	5.735	5.744	5.581	5.754	6,123,384	5.7003	1.18%
2026-06-03	0	5.910	5.900	5.910	5.800	5.970	5,178,500	30,568,202	5.9029	5.677	5.668	5.677	5.572	5.735	5,390,797	5.6704	1.03%
2026-06-02	0	5.850	5.850	5.880	5.650	5.900	5,402,500	31,547,471	5.8394	5.620	5.620	5.648	5.427	5.668	5,623,980	5.6095	2.45%
2026-06-01	0	5.710	5.700	5.710	5.480	5.760	4,954,500	28,183,377	5.6884	5.485	5.476	5.485	5.264	5.533	5,157,614	5.4644	3.44%
2026-05-29	0	5.520	5.520	5.560	5.520	5.660	6,435,488	35,877,580	5.5750	5.303	5.303	5.341	5.303	5.437	6,699,317	5.3554	-0.90%
2026-05-28	0	5.570	5.560	5.570	5.480	5.670	6,087,865	33,926,124	5.5727	5.351	5.341	5.351	5.264	5.447	6,337,443	5.3533	-1.76%
2026-05-27	0	5.670	5.660	5.670	5.610	5.710	4,359,224	24,630,673	5.6502	5.447	5.437	5.447	5.389	5.485	4,537,934	5.4277	-0.53%
2026-05-26	0	5.700	5.690	5.700	5.600	5.810	4,880,020	27,665,045	5.6690	5.476	5.466	5.476	5.379	5.581	5,080,081	5.4458	-0.35%
2026-05-22	0	5.720	5.710	5.720	5.610	5.740	2,747,000	15,625,077	5.6881	5.495	5.485	5.495	5.389	5.514	2,859,616	5.4640	1.06%
2026-05-21	0	5.660	5.660	5.670	5.620	5.790	3,346,520	19,023,806	5.6847	5.437	5.437	5.447	5.399	5.562	3,483,714	5.4608	-1.91%
2026-05-20	0	5.770	5.770	5.780	5.710	5.800	2,794,266	16,084,649	5.7563	5.543	5.543	5.552	5.485	5.572	2,908,820	5.5296	-0.52%
2026-05-19	0	5.800	5.800	5.810	5.740	5.890	3,749,424	21,780,898	5.8091	5.572	5.572	5.581	5.514	5.658	3,903,135	5.5804	0.35%
2026-05-18	0	5.780	5.750	5.780	5.740	5.840	2,567,500	14,809,162	5.7679	5.552	5.524	5.552	5.514	5.610	2,672,757	5.5408	-1.37%
2026-05-15	0	5.860	5.860	5.880	5.780	5.920	3,886,000	22,616,147	5.8199	5.629	5.629	5.648	5.552	5.687	4,045,310	5.5907	-1.01%
2026-05-14	0	5.920	5.920	5.930	5.870	6.060	3,989,483	23,596,991	5.9148	5.687	5.687	5.696	5.639	5.821	4,153,036	5.6819	-1.66%
2026-05-13	0	6.020	6.020	6.030	5.920	6.150	9,177,500	54,921,813	5.9844	5.783	5.783	5.793	5.687	5.908	9,553,740	5.7487	-1.95%
2026-05-12	0	6.140	6.130	6.140	6.130	6.350	3,077,500	19,049,614	6.1900	5.898	5.889	5.898	5.889	6.100	3,203,665	5.9462	-2.23%
2026-05-11	0	6.280	6.280	6.300	6.210	6.350	2,939,094	18,445,534	6.2759	6.033	6.033	6.052	5.965	6.100	3,059,585	6.0288	1.45%
2026-05-08	0	6.190	6.190	6.210	6.130	6.310	2,478,500	15,337,227	6.1881	5.946	5.946	5.965	5.889	6.062	2,580,108	5.9444	-0.64%
2026-05-07	0	6.230	6.220	6.230	6.210	6.580	6,471,500	40,932,181	6.3250	5.985	5.975	5.985	5.965	6.321	6,736,805	6.0759	-3.86%
2026-05-06	0	6.480	6.470	6.480	6.210	6.510	5,118,500	32,788,492	6.4059	6.225	6.215	6.225	5.965	6.254	5,328,338	6.1536	2.69%
2026-05-05	0	6.310	6.290	6.310	6.280	6.380	749,000	4,723,437	6.3063	6.062	6.042	6.062	6.033	6.129	779,706	6.0580	-0.63%
2026-05-04	0	6.350	6.350	6.360	6.310	6.380	1,689,682	10,726,138	6.3480	6.100	6.100	6.110	6.062	6.129	1,758,952	6.0980	0.95%
2026-04-30	0	6.290	6.280	6.290	6.280	6.470	2,792,802	17,642,878	6.3173	6.042	6.033	6.042	6.033	6.215	2,907,295	6.0685	-2.33%
2026-04-29	0	6.440	6.430	6.440	6.370	6.470	4,637,000	29,807,134	6.4281	6.186	6.177	6.186	6.119	6.215	4,827,098	6.1750	0.94%
2026-04-28	0	6.380	6.350	6.380	6.240	6.400	2,061,500	13,095,914	6.3526	6.129	6.100	6.129	5.994	6.148	2,146,013	6.1024	1.11%
2026-04-27	0	6.310	6.300	6.310	6.260	6.380	2,987,756	18,858,910	6.3121	6.062	6.052	6.062	6.013	6.129	3,110,242	6.0635	-0.47%
2026-04-24	0	6.340	6.330	6.340	6.300	6.440	3,559,514	22,621,264	6.3552	6.090	6.081	6.090	6.052	6.186	3,705,440	6.1049	-1.25%
2026-04-23	0	6.420	6.420	6.430	6.270	6.450	3,517,100	22,539,665	6.4086	6.167	6.167	6.177	6.023	6.196	3,661,287	6.1562	0.94%
2026-04-22	0	6.360	6.360	6.380	6.300	6.420	3,722,500	23,692,452	6.3647	6.110	6.110	6.129	6.052	6.167	3,875,107	6.1140	-0.47%
2026-04-21	0	6.390	6.380	6.390	6.240	6.400	4,839,500	30,662,910	6.3360	6.138	6.129	6.138	5.994	6.148	5,037,900	6.0864	1.75%
2026-04-20	0	6.280	6.270	6.280	6.210	6.330	5,591,092	34,968,543	6.2543	6.033	6.023	6.033	5.965	6.081	5,820,304	6.0080	-0.32%
2026-04-17	0	6.300	6.300	6.320	6.230	6.410	5,022,563	31,606,126	6.2928	6.052	6.052	6.071	5.985	6.158	5,228,468	6.0450	-0.47%
2026-04-16	0	6.330	6.310	6.330	6.200	6.350	6,654,000	41,875,709	6.2933	6.081	6.062	6.081	5.956	6.100	6,926,787	6.0455	-0.31%
2026-04-15	0	6.350	6.330	6.350	6.270	6.510	5,881,339	37,254,581	6.3344	6.100	6.081	6.100	6.023	6.254	6,122,450	6.0849	-1.70%
2026-04-14	0	6.460	6.450	6.460	6.320	6.530	9,442,441	61,064,177	6.4670	6.206	6.196	6.206	6.071	6.273	9,829,543	6.2123	1.73%
2026-04-13	0	6.350	6.340	6.350	6.300	6.480	6,974,803	44,494,765	6.3794	6.100	6.090	6.100	6.052	6.225	7,260,741	6.1281	-2.76%
2026-04-10	0	6.530	6.510	6.530	6.370	6.560	4,771,000	31,053,864	6.5089	6.273	6.254	6.273	6.119	6.302	4,966,592	6.2526	1.24%
2026-04-09	0	6.450	6.450	6.460	6.380	6.510	7,033,000	45,390,111	6.4539	6.196	6.196	6.206	6.129	6.254	7,321,324	6.1997	-0.46%
2026-04-08	0	6.480	6.480	6.490	6.060	6.600	21,290,115	137,031,422	6.4364	6.225	6.225	6.234	5.821	6.340	22,162,923	6.1829	8.00%
2026-04-02	0	6.000	5.990	6.000	5.850	6.050	7,969,500	47,120,064	5.9125	5.764	5.754	5.764	5.620	5.812	8,296,217	5.6797	0.33%
2026-04-01	0	5.980	5.980	6.000	5.880	6.050	5,289,500	31,633,042	5.9803	5.744	5.744	5.764	5.648	5.812	5,506,348	5.7448	1.70%
2026-03-31	0	5.880	5.870	5.880	5.830	6.100	2,874,397	16,871,496	5.8696	5.648	5.639	5.648	5.600	5.860	2,992,236	5.6384	-1.18%
2026-03-30	0	5.950	5.940	5.950	5.870	6.080	7,162,904	42,440,121	5.9250	5.716	5.706	5.716	5.639	5.841	7,456,554	5.6917	-1.65%
2026-03-27	0	6.050	6.050	6.060	5.860	6.080	14,957,552	89,205,010	5.9639	5.812	5.812	5.821	5.629	5.841	15,570,751	5.7290	3.24%
2026-03-26	0	5.860	5.850	5.860	5.860	6.280	10,381,453	61,814,214	5.9543	5.629	5.620	5.629	5.629	6.033	10,807,050	5.7198	-5.48%
2026-03-25	0	6.200	6.190	6.200	6.170	6.320	9,691,000	60,365,599	6.2290	5.956	5.946	5.956	5.927	6.071	10,088,291	5.9837	-0.80%
2026-03-24	0	6.250	6.240	6.250	6.150	6.350	6,341,734	39,597,835	6.2440	6.004	5.994	6.004	5.908	6.100	6,601,719	5.9981	0.81%
2026-03-23	0	6.200	6.190	6.200	6.120	6.600	7,644,461	47,452,132	6.2074	5.956	5.946	5.956	5.879	6.340	7,957,853	5.9629	-3.13%
2026-03-20	0	6.400	6.400	6.410	6.300	6.570	6,864,000	44,215,760	6.4417	6.148	6.148	6.158	6.052	6.311	7,145,396	6.1880	0.00%
2026-03-19	0	6.400	6.390	6.400	6.310	6.450	7,528,500	48,210,272	6.4037	6.148	6.138	6.148	6.062	6.196	7,837,138	6.1515	1.59%
2026-03-18	0	6.300	6.300	6.310	6.150	6.420	11,133,960	70,027,551	6.2895	6.052	6.052	6.062	5.908	6.167	11,590,407	6.0419	1.12%
2026-03-17	0	6.230	6.230	6.240	6.230	6.500	13,978,374	88,432,363	6.3264	5.985	5.985	5.994	5.985	6.244	14,551,430	6.0772	-4.15%
2026-03-16	0	6.500	6.500	6.510	6.170	6.890	27,991,637	181,163,261	6.4720	6.244	6.244	6.254	5.927	6.619	29,139,180	6.2172	-11.44%
2026-03-13	0	7.340	7.330	7.340	7.250	7.890	4,002,673	29,872,665	7.4632	7.051	7.041	7.051	6.964	7.579	4,166,766	7.1693	-5.90%
2026-03-12	0	7.800	7.780	7.800	7.750	7.950	3,176,000	24,793,562	7.8065	7.493	7.474	7.493	7.445	7.637	3,306,203	7.4991	-0.51%
2026-03-11	0	7.840	7.830	7.840	7.710	7.920	2,205,000	17,182,117	7.7923	7.531	7.522	7.531	7.406	7.608	2,295,396	7.4855	0.77%
2026-03-10	0	7.780	7.770	7.780	7.680	7.890	6,015,500	46,848,510	7.7880	7.474	7.464	7.474	7.378	7.579	6,262,111	7.4813	1.04%
2026-03-09	0	7.700	7.690	7.700	7.490	7.770	11,356,500	87,360,128	7.6925	7.397	7.387	7.397	7.195	7.464	11,822,070	7.3896	-0.52%
2026-03-06	0	7.740	7.730	7.740	7.540	7.770	11,113,000	85,636,882	7.7060	7.435	7.426	7.435	7.243	7.464	11,568,588	7.4025	1.44%
2026-03-05	0	7.630	7.620	7.630	7.590	7.980	6,382,999	49,032,666	7.6818	7.330	7.320	7.330	7.291	7.666	6,644,676	7.3792	-4.15%
2026-03-04	0	7.960	7.940	7.960	7.570	7.960	10,775,170	83,893,732	7.7858	7.647	7.627	7.647	7.272	7.647	11,216,908	7.4792	-0.38%
2026-03-03	0	7.990	7.990	8.000	7.890	8.140	9,432,564	75,487,334	8.0028	7.675	7.675	7.685	7.579	7.819	9,819,261	7.6877	0.63%
2026-03-02	0	7.940	7.940	7.950	7.810	8.250	7,212,500	57,652,333	7.9934	7.627	7.627	7.637	7.502	7.925	7,508,183	7.6786	0.25%
2026-02-27	0	7.920	7.910	7.920	7.660	8.020	13,951,891	109,335,356	7.8366	7.608	7.598	7.608	7.358	7.704	14,523,862	7.5280	2.06%
2026-02-26	0	7.760	7.750	7.760	7.570	7.950	8,764,500	68,128,532	7.7732	7.454	7.445	7.454	7.272	7.637	9,123,809	7.4671	-0.13%
2026-02-25	0	7.770	7.770	7.780	7.510	7.860	12,526,064	96,942,162	7.7392	7.464	7.464	7.474	7.214	7.550	13,039,582	7.4345	2.64%
2026-02-24	0	7.570	7.570	7.580	7.460	7.790	4,800,714	36,347,394	7.5712	7.272	7.272	7.281	7.166	7.483	4,997,524	7.2731	-1.69%
2026-02-23	0	7.700	7.690	7.700	7.640	7.730	850,287	6,536,973	7.6880	7.397	7.387	7.397	7.339	7.426	885,145	7.3852	0.39%
2026-02-20	0	7.670	7.660	7.670	7.590	7.790	4,425,200	34,054,443	7.6956	7.368	7.358	7.368	7.291	7.483	4,606,615	7.3925	0.92%
2026-02-16	0	7.600	7.590	7.600	7.450	7.640	1,877,500	14,174,410	7.5496	7.301	7.291	7.301	7.157	7.339	1,954,470	7.2523	-0.13%
2026-02-13	0	7.610	7.590	7.610	7.550	7.770	3,141,500	23,936,707	7.6195	7.310	7.291	7.310	7.253	7.464	3,270,289	7.3194	-1.68%
2026-02-12	0	7.740	7.730	7.740	7.650	7.770	2,631,426	20,315,537	7.7204	7.435	7.426	7.435	7.349	7.464	2,739,304	7.4163	0.26%
2026-02-11	0	7.720	7.710	7.720	7.570	7.740	3,606,575	27,655,099	7.6680	7.416	7.406	7.416	7.272	7.435	3,754,430	7.3660	0.78%
2026-02-10	0	7.660	7.640	7.660	7.570	7.810	4,418,192	33,954,837	7.6852	7.358	7.339	7.358	7.272	7.502	4,599,320	7.3826	-0.26%
2026-02-09	0	7.680	7.670	7.680	7.480	7.750	4,429,064	33,896,546	7.6532	7.378	7.368	7.378	7.185	7.445	4,610,638	7.3518	2.54%
2026-02-06	0	7.490	7.480	7.490	7.300	7.490	4,281,000	31,855,121	7.4410	7.195	7.185	7.195	7.013	7.195	4,456,504	7.1480	0.94%
2026-02-05	0	7.420	7.390	7.420	7.220	7.520	3,319,500	24,379,215	7.3442	7.128	7.099	7.128	6.936	7.224	3,455,586	7.0550	-0.40%
2026-02-04	0	7.450	7.430	7.450	7.220	7.450	4,262,402	31,523,365	7.3957	7.157	7.137	7.157	6.936	7.157	4,437,143	7.1044	1.36%
2026-02-03	0	7.350	7.340	7.350	7.240	7.450	3,962,700	29,013,521	7.3217	7.061	7.051	7.061	6.955	7.157	4,125,155	7.0333	-0.27%
2026-02-02	0	7.370	7.330	7.370	7.250	7.530	4,232,000	31,176,199	7.3668	7.080	7.041	7.080	6.964	7.233	4,405,495	7.0767	-0.94%
2026-01-30	0	7.440	7.390	7.440	7.280	7.550	7,830,190	57,977,128	7.4043	7.147	7.099	7.147	6.993	7.253	8,151,196	7.1127	-0.13%
2026-01-29	0	7.450	7.430	7.450	7.240	7.460	7,455,000	55,043,160	7.3834	7.157	7.137	7.157	6.955	7.166	7,760,625	7.0926	1.92%
2026-01-28	0	7.310	7.280	7.310	7.130	7.360	4,995,500	36,455,253	7.2976	7.022	6.993	7.022	6.849	7.070	5,200,295	7.0102	2.24%
2026-01-27	0	7.150	7.130	7.150	6.910	7.160	6,073,500	43,083,464	7.0937	6.868	6.849	6.868	6.638	6.878	6,322,489	6.8143	3.17%
2026-01-26	0	6.930	6.910	6.930	6.800	6.960	5,494,000	37,986,675	6.9142	6.657	6.638	6.657	6.532	6.686	5,719,232	6.6419	1.46%
2026-01-23	0	6.830	6.820	6.830	6.790	6.950	6,345,500	43,286,300	6.8216	6.561	6.551	6.561	6.523	6.676	6,605,640	6.5529	-1.44%
2026-01-22	0	6.930	6.910	6.930	6.840	6.970	4,212,500	29,168,738	6.9243	6.657	6.638	6.657	6.571	6.696	4,385,195	6.6516	1.32%
2026-01-21	0	6.840	6.830	6.840	6.790	6.880	5,498,185	37,550,293	6.8296	6.571	6.561	6.571	6.523	6.609	5,723,588	6.5606	0.59%
2026-01-20	0	6.800	6.790	6.800	6.710	6.850	4,414,667	29,976,787	6.7903	6.532	6.523	6.532	6.446	6.580	4,595,650	6.5229	0.59%
2026-01-19	0	6.760	6.760	6.780	6.750	6.970	5,450,500	37,080,981	6.8032	6.494	6.494	6.513	6.484	6.696	5,673,948	6.5353	-2.03%
2026-01-16	0	6.900	6.890	6.900	6.860	6.990	5,938,564	41,016,137	6.9067	6.628	6.619	6.628	6.590	6.715	6,182,021	6.6347	-0.43%
2026-01-15	0	6.930	6.920	6.930	6.800	7.100	17,147,000	118,337,704	6.9014	6.657	6.647	6.657	6.532	6.820	17,849,957	6.6296	-2.12%
2026-01-14	0	7.080	7.070	7.080	7.070	7.580	14,377,500	103,192,991	7.1774	6.801	6.792	6.801	6.792	7.281	14,966,919	6.8947	-5.73%
2026-01-13	0	7.510	7.500	7.510	7.300	7.510	7,684,000	57,193,651	7.4432	7.214	7.205	7.214	7.013	7.214	7,999,013	7.1501	-4.33%
2026-01-09	0	7.850	7.830	7.850	7.690	7.850	4,172,000	32,522,440	7.7954	7.541	7.522	7.541	7.387	7.541	4,343,035	7.4884	1.95%
2026-01-08	0	7.700	7.700	7.710	7.560	7.740	5,244,000	40,150,870	7.6565	7.397	7.397	7.406	7.262	7.435	5,458,983	7.3550	1.45%
2026-01-07	0	7.590	7.560	7.590	7.500	7.720	2,876,064	21,768,707	7.5689	7.291	7.262	7.291	7.205	7.416	2,993,971	7.2708	-0.39%
2026-01-06	0	7.620	7.620	7.630	7.530	7.770	5,092,000	38,915,483	7.6425	7.320	7.320	7.330	7.233	7.464	5,300,751	7.3415	0.26%
2026-01-05	0	7.600	7.590	7.600	7.490	7.710	6,571,343	49,892,360	7.5924	7.301	7.291	7.301	7.195	7.406	6,840,741	7.2934	-0.78%
2025-12-31	0	7.660	7.620	7.660	7.440	7.660	2,732,000	20,829,202	7.6242	7.358	7.320	7.358	7.147	7.358	2,844,001	7.3239	2.27%
2025-12-30	0	7.490	7.470	7.490	7.310	7.570	3,797,188	28,471,822	7.4981	7.195	7.176	7.195	7.022	7.272	3,952,857	7.2028	1.22%
2025-12-29	0	7.400	7.400	7.410	7.340	7.610	5,855,000	43,335,823	7.4015	7.109	7.109	7.118	7.051	7.310	6,095,031	7.1100	-1.46%
2025-12-24	0	7.510	7.510	7.560	7.340	7.620	2,042,500	15,382,520	7.5312	7.214	7.214	7.262	7.051	7.320	2,126,234	7.2346	-0.40%
2025-12-23	0	7.540	7.530	7.540	7.450	7.650	9,993,500	75,699,670	7.5749	7.243	7.233	7.243	7.157	7.349	10,403,193	7.2766	0.53%
2025-12-22	0	7.500	7.440	7.500	7.270	7.500	4,932,324	36,521,559	7.4045	7.205	7.147	7.205	6.984	7.205	5,134,529	7.1129	2.60%
2025-12-19	0	7.310	7.290	7.310	7.210	7.430	6,394,157	46,600,017	7.2879	7.022	7.003	7.022	6.926	7.137	6,656,291	7.0009	-1.62%
2025-12-18	0	7.430	7.410	7.430	7.380	7.590	2,934,500	21,819,283	7.4354	7.137	7.118	7.137	7.089	7.291	3,054,803	7.1426	-1.20%
2025-12-17	0	7.520	7.510	7.520	7.200	7.520	7,127,000	52,696,674	7.3939	7.224	7.214	7.224	6.916	7.224	7,419,178	7.1028	3.72%
2025-12-16	0	7.250	7.240	7.250	7.220	7.490	2,059,000	14,984,562	7.2776	6.964	6.955	6.964	6.936	7.195	2,143,411	6.9910	-2.03%
2025-12-15	0	7.400	7.370	7.400	7.270	7.410	2,911,500	21,410,116	7.3536	7.109	7.080	7.109	6.984	7.118	3,030,860	7.0640	0.68%
2025-12-12	0	7.350	7.320	7.350	7.180	7.360	6,562,988	47,835,720	7.2887	7.061	7.032	7.061	6.897	7.070	6,832,044	7.0017	1.66%
2025-12-11	0	7.230	7.220	7.230	7.180	7.340	2,697,000	19,541,533	7.2457	6.945	6.936	6.945	6.897	7.051	2,807,566	6.9603	-1.50%
2025-12-10	0	7.340	7.330	7.340	7.260	7.400	4,116,500	30,106,622	7.3136	7.051	7.041	7.051	6.974	7.109	4,285,260	7.0256	-0.41%
2025-12-09	0	7.370	7.350	7.370	7.270	7.560	4,218,810	31,003,940	7.3490	7.080	7.061	7.080	6.984	7.262	4,391,764	7.0596	-1.73%
2025-12-08	0	7.500	7.480	7.500	7.390	7.580	5,351,920	39,893,789	7.4541	7.205	7.185	7.205	7.099	7.281	5,571,327	7.1606	-1.45%
2025-12-05	0	7.610	7.590	7.610	7.500	7.630	3,131,300	23,743,703	7.5827	7.310	7.291	7.310	7.205	7.330	3,259,671	7.2841	0.13%
2025-12-04	0	7.600	7.580	7.600	7.530	7.720	5,781,208	43,975,731	7.6067	7.301	7.281	7.301	7.233	7.416	6,018,214	7.3071	-0.26%
2025-12-03	0	7.620	7.580	7.620	7.580	7.680	3,310,500	25,191,941	7.6097	7.320	7.281	7.320	7.281	7.378	3,446,217	7.3100	0.13%
2025-12-02	0	7.610	7.610	7.620	7.330	7.700	5,237,669	39,764,583	7.5920	7.310	7.310	7.320	7.041	7.397	5,452,392	7.2931	2.15%
2025-12-01	0	7.450	7.410	7.450	7.330	7.450	3,260,000	24,149,659	7.4079	7.157	7.118	7.157	7.041	7.157	3,393,647	7.1161	1.36%
2025-11-28	0	7.350	7.350	7.360	7.320	7.410	1,944,500	14,320,944	7.3648	7.061	7.061	7.070	7.032	7.118	2,024,217	7.0748	-1.87%
2025-11-27	0	7.490	7.440	7.490	7.400	7.570	1,418,000	10,601,840	7.4766	7.195	7.147	7.195	7.109	7.272	1,476,132	7.1822	0.27%
2025-11-26	0	7.470	7.410	7.470	7.410	7.540	3,796,000	28,287,394	7.4519	7.176	7.118	7.176	7.118	7.243	3,951,621	7.1584	-0.27%
2025-11-25	0	7.490	7.480	7.490	7.420	7.550	4,823,600	36,133,475	7.4910	7.195	7.185	7.195	7.128	7.253	5,021,348	7.1960	0.67%
2025-11-24	0	7.440	7.430	7.440	7.370	7.590	3,609,500	26,842,605	7.4367	7.147	7.137	7.147	7.080	7.291	3,757,475	7.1438	-0.13%
2025-11-21	0	7.450	7.450	7.460	7.350	7.600	5,046,500	37,690,515	7.4686	7.157	7.157	7.166	7.061	7.301	5,253,386	7.1745	-1.97%
2025-11-20	0	7.600	7.570	7.600	7.450	7.630	3,629,500	27,486,111	7.5730	7.301	7.272	7.301	7.157	7.330	3,778,295	7.2747	0.40%
2025-11-19	0	7.570	7.540	7.570	7.530	7.680	3,094,500	23,435,077	7.5731	7.272	7.243	7.272	7.233	7.378	3,221,362	7.2749	-0.39%
2025-11-18	0	7.600	7.590	7.600	7.530	7.780	3,830,500	29,161,594	7.6130	7.301	7.291	7.301	7.233	7.474	3,987,535	7.3132	-1.94%
2025-11-17	0	7.750	7.730	7.750	7.670	7.770	5,103,000	39,406,928	7.7223	7.445	7.426	7.445	7.368	7.464	5,312,202	7.4182	0.26%
2025-11-14	0	7.730	7.720	7.730	7.700	7.800	2,765,500	21,402,330	7.7390	7.426	7.416	7.426	7.397	7.493	2,878,874	7.4343	-1.53%
2025-11-13	0	7.850	7.830	7.850	7.760	7.910	2,751,500	21,584,067	7.8445	7.541	7.522	7.541	7.454	7.598	2,864,300	7.5355	-0.76%
2025-11-12	0	7.910	7.870	7.910	7.570	7.930	5,637,296	44,237,877	7.8474	7.598	7.560	7.598	7.272	7.618	5,868,402	7.5383	1.54%
2025-11-11	0	7.790	7.780	7.790	7.500	7.800	5,103,128	39,516,417	7.7436	7.483	7.474	7.483	7.205	7.493	5,312,335	7.4386	1.83%
2025-11-10	0	7.650	7.620	7.650	7.580	7.670	5,009,000	38,218,734	7.6300	7.349	7.320	7.349	7.281	7.368	5,214,349	7.3295	0.13%
2025-11-07	0	7.640	7.630	7.640	7.510	7.640	3,309,118	25,151,487	7.6007	7.339	7.330	7.339	7.214	7.339	3,444,778	7.3013	0.53%
2025-11-06	0	7.600	7.580	7.610	7.510	7.660	3,793,500	28,824,440	7.5984	7.301	7.281	7.310	7.214	7.358	3,949,018	7.2991	0.53%
2025-11-05	0	7.560	7.530	7.560	7.400	7.590	4,635,517	34,826,543	7.5130	7.262	7.233	7.262	7.109	7.291	4,825,554	7.2171	1.20%
2025-11-04	0	7.470	7.460	7.470	7.400	7.530	3,867,000	28,958,509	7.4886	7.176	7.166	7.176	7.109	7.233	4,025,531	7.1937	-0.40%
2025-11-03	0	7.500	7.500	7.510	7.320	7.520	4,153,000	30,943,487	7.4509	7.205	7.205	7.214	7.032	7.224	4,323,256	7.1574	2.46%
2025-10-31	0	7.320	7.320	7.330	7.230	7.490	3,635,710	26,717,871	7.3487	7.032	7.032	7.041	6.945	7.195	3,784,759	7.0593	-2.27%
2025-10-30	0	7.490	7.470	7.490	7.380	7.520	4,795,572	35,812,676	7.4679	7.195	7.176	7.195	7.089	7.224	4,992,171	7.1738	1.08%
2025-10-28	0	7.410	7.380	7.410	7.340	7.500	3,271,844	24,256,989	7.4139	7.118	7.089	7.118	7.051	7.205	3,405,976	7.1219	-0.67%
2025-10-27	0	7.460	7.460	7.470	7.300	7.510	5,943,180	44,239,338	7.4437	7.166	7.166	7.176	7.013	7.214	6,186,826	7.1506	2.61%
2025-10-24	0	7.270	7.250	7.270	7.230	7.420	5,622,000	41,100,363	7.3106	6.984	6.964	6.984	6.945	7.128	5,852,479	7.0227	-1.62%
2025-10-23	0	7.390	7.370	7.390	7.180	7.400	4,087,772	29,921,992	7.3199	7.099	7.080	7.099	6.897	7.109	4,255,354	7.0316	1.79%
2025-10-22	0	7.260	7.240	7.260	6.990	7.320	4,546,108	32,806,247	7.2163	6.974	6.955	6.974	6.715	7.032	4,732,480	6.9321	2.40%
2025-10-21	0	7.090	7.060	7.090	7.010	7.120	1,643,500	11,615,277	7.0674	6.811	6.782	6.811	6.734	6.840	1,710,877	6.7891	1.00%
2025-10-20	0	7.020	7.010	7.020	6.770	7.130	3,274,000	23,057,832	7.0427	6.744	6.734	6.744	6.503	6.849	3,408,221	6.7654	0.72%
2025-10-17	0	6.970	6.950	6.970	6.890	7.030	4,063,825	28,272,052	6.9570	6.696	6.676	6.696	6.619	6.753	4,230,425	6.6830	-0.14%
2025-10-16	0	6.980	6.970	6.980	6.870	7.040	9,152,000	63,800,088	6.9712	6.705	6.696	6.705	6.599	6.763	9,527,195	6.6966	1.01%
2025-10-15	0	6.910	6.880	6.910	6.770	6.930	3,848,425	26,472,864	6.8789	6.638	6.609	6.638	6.503	6.657	4,006,195	6.6080	1.17%
2025-10-14	0	6.830	6.830	6.840	6.720	6.950	5,720,314	38,971,664	6.8129	6.561	6.561	6.571	6.455	6.676	5,954,824	6.5446	0.00%
2025-10-13	0	6.830	6.810	6.830	6.570	6.850	6,634,646	44,860,727	6.7616	6.561	6.542	6.561	6.311	6.580	6,906,639	6.4953	1.19%
2025-10-10	0	6.750	6.750	6.770	6.720	6.910	4,195,353	28,495,005	6.7920	6.484	6.484	6.503	6.455	6.638	4,367,345	6.5246	-1.60%
2025-10-09	0	6.860	6.860	6.870	6.700	6.940	5,001,772	34,387,799	6.8751	6.590	6.590	6.599	6.436	6.667	5,206,824	6.6044	1.33%
2025-10-08	0	6.770	6.760	6.770	6.610	6.790	1,625,303	10,915,716	6.7161	6.503	6.494	6.503	6.350	6.523	1,691,934	6.4516	2.11%
2025-10-06	0	6.630	6.630	6.640	6.620	6.750	834,000	5,533,130	6.6344	6.369	6.369	6.379	6.359	6.484	868,191	6.3732	-1.34%
2025-10-03	0	6.720	6.710	6.720	6.590	6.720	1,284,500	8,553,410	6.6589	6.455	6.446	6.455	6.330	6.455	1,337,159	6.3967	0.15%
2025-10-02	0	6.710	6.700	6.710	6.700	6.790	1,875,898	12,622,995	6.7290	6.446	6.436	6.446	6.436	6.523	1,952,802	6.4640	-0.74%
2025-09-30	0	6.760	6.750	6.760	6.710	6.920	2,937,119	19,914,393	6.7802	6.494	6.484	6.494	6.446	6.647	3,057,529	6.5132	-1.74%
2025-09-29	0	6.880	6.880	6.890	6.730	6.930	4,581,500	31,485,208	6.8722	6.609	6.609	6.619	6.465	6.657	4,769,323	6.6016	2.23%
2025-09-26	0	6.730	6.720	6.730	6.600	6.770	3,635,500	24,400,020	6.7116	6.465	6.455	6.465	6.340	6.503	3,784,541	6.4473	0.60%
2025-09-25	0	6.690	6.680	6.690	6.640	6.940	5,616,500	37,688,767	6.7104	6.427	6.417	6.427	6.379	6.667	5,846,754	6.4461	-3.32%
2025-09-24	0	6.920	6.910	6.920	6.870	7.010	3,237,000	22,375,988	6.9126	6.647	6.638	6.647	6.599	6.734	3,369,704	6.6403	0.87%
2025-09-23	0	6.860	6.850	6.860	6.790	6.990	3,963,000	27,149,017	6.8506	6.590	6.580	6.590	6.523	6.715	4,125,467	6.5808	-1.86%
2025-09-22	0	6.990	6.980	6.990	6.940	7.110	3,835,465	26,816,062	6.9916	6.715	6.705	6.715	6.667	6.830	3,992,703	6.7163	-2.10%
2025-09-19	0	7.140	7.140	7.150	7.140	7.280	4,911,500	35,246,145	7.1762	6.859	6.859	6.868	6.859	6.993	5,112,851	6.8936	0.00%
2025-09-18	0	7.140	7.130	7.140	7.060	7.220	5,080,000	36,252,677	7.1364	6.859	6.849	6.859	6.782	6.936	5,288,259	6.8553	-0.83%
2025-09-17	0	7.200	7.190	7.200	7.150	7.280	1,960,000	14,089,115	7.1883	6.916	6.907	6.916	6.868	6.993	2,040,352	6.9052	-0.41%
2025-09-16	0	7.230	7.230	7.240	7.130	7.370	2,699,000	19,407,085	7.1905	6.945	6.945	6.955	6.849	7.080	2,809,648	6.9073	-0.41%
2025-09-15	0	7.260	7.240	7.260	7.150	7.300	4,306,697	31,239,713	7.2538	6.974	6.955	6.974	6.868	7.013	4,483,254	6.9681	-1.09%
2025-09-12	0	7.340	7.340	7.350	7.230	7.430	6,724,652	49,195,836	7.3157	7.051	7.051	7.061	6.945	7.137	7,000,335	7.0276	-0.27%
2025-09-11	0	7.360	7.350	7.360	7.190	7.440	5,877,188	43,233,485	7.3562	7.070	7.061	7.070	6.907	7.147	6,118,129	7.0665	0.41%
2025-09-10	0	7.330	7.320	7.330	7.200	7.390	7,003,362	51,177,482	7.3076	7.041	7.032	7.041	6.916	7.099	7,290,471	7.0198	0.00%
2025-09-09	0	7.330	7.310	7.330	6.980	7.370	11,985,760	87,180,500	7.2737	7.041	7.022	7.041	6.705	7.080	12,477,127	6.9872	3.82%
2025-09-08	0	7.060	7.040	7.060	6.910	7.070	12,189,000	85,041,268	6.9769	6.782	6.763	6.782	6.638	6.792	12,688,699	6.7021	3.22%
2025-09-05	0	6.840	6.840	6.870	6.840	7.060	29,330,071	203,842,738	6.9500	6.571	6.571	6.599	6.571	6.782	30,532,484	6.6763	-1.01%
2025-09-04	0	6.910	6.900	6.910	6.870	6.960	9,973,000	69,015,975	6.9203	6.638	6.628	6.638	6.599	6.686	10,381,852	6.6478	-0.29%
2025-09-03	0	6.930	6.920	6.930	6.700	6.990	11,177,760	77,283,928	6.9141	6.657	6.647	6.657	6.436	6.715	11,636,003	6.6418	3.43%
2025-09-02	0	6.700	6.690	6.700	6.640	6.850	3,552,000	23,791,620	6.6981	6.436	6.427	6.436	6.379	6.580	3,697,618	6.4343	-0.80%
2025-09-01	0	6.930	6.930	6.950	6.790	6.960	4,551,410	31,350,812	6.8882	6.488	6.488	6.507	6.357	6.516	4,861,465	6.4488	-0.43%
2025-08-29	0	6.960	6.950	6.960	6.900	7.050	5,353,000	37,303,226	6.9687	6.516	6.507	6.516	6.460	6.600	5,717,662	6.5242	-0.29%
2025-08-28	0	6.980	6.980	6.990	6.900	7.060	4,637,134	32,343,532	6.9749	6.535	6.535	6.544	6.460	6.610	4,953,029	6.5301	-0.99%
2025-08-27	0	7.050	7.030	7.050	6.900	7.100	8,484,500	59,725,123	7.0393	6.600	6.582	6.600	6.460	6.647	9,062,488	6.5904	-0.14%
2025-08-26	0	7.060	7.030	7.060	6.940	7.080	8,473,500	59,631,741	7.0374	6.610	6.582	6.610	6.497	6.628	9,050,739	6.5886	0.00%
2025-08-25	0	7.060	7.050	7.060	7.040	7.190	8,756,000	62,049,356	7.0865	6.610	6.600	6.610	6.591	6.731	9,352,484	6.6345	0.00%
2025-08-22	0	7.060	7.050	7.060	6.980	7.100	10,912,573	76,840,110	7.0414	6.610	6.600	6.610	6.535	6.647	11,655,969	6.5923	-1.94%
2025-08-21	0	7.200	7.170	7.200	6.840	7.300	22,573,830	162,253,397	7.1877	6.741	6.713	6.741	6.404	6.834	24,111,624	6.7293	3.45%
2025-08-20	0	6.960	6.950	6.960	6.690	6.980	8,124,000	55,982,744	6.8910	6.516	6.507	6.516	6.263	6.535	8,677,430	6.4515	2.50%
2025-08-19	0	6.790	6.770	6.790	6.700	6.890	6,539,000	44,455,635	6.7985	6.357	6.338	6.357	6.273	6.451	6,984,455	6.3649	1.34%
2025-08-18	0	6.700	6.690	6.700	6.280	6.880	21,055,000	140,069,734	6.6526	6.273	6.263	6.273	5.879	6.441	22,489,327	6.2283	8.41%
2025-08-15	0	6.180	6.170	6.180	6.100	6.270	3,698,500	22,777,645	6.1586	5.786	5.776	5.786	5.711	5.870	3,950,452	5.7658	-0.96%
2025-08-14	0	6.240	6.230	6.240	6.180	6.350	5,259,000	32,934,329	6.2625	5.842	5.833	5.842	5.786	5.945	5,617,258	5.8631	0.65%
2025-08-13	0	6.200	6.200	6.210	6.150	6.280	6,320,593	39,144,749	6.1932	5.805	5.805	5.814	5.758	5.879	6,751,170	5.7982	-0.48%
2025-08-12	0	6.230	6.230	6.240	6.210	6.310	2,042,000	12,743,710	6.2408	5.833	5.833	5.842	5.814	5.908	2,181,107	5.8428	-0.16%
2025-08-11	0	6.240	6.240	6.250	6.150	6.370	3,115,360	19,335,871	6.2066	5.842	5.842	5.851	5.758	5.964	3,327,587	5.8108	-1.11%
2025-08-08	0	6.310	6.310	6.320	6.230	6.360	2,362,756	14,937,678	6.3221	5.908	5.908	5.917	5.833	5.954	2,523,714	5.9189	0.00%
2025-08-07	0	6.310	6.300	6.310	6.190	6.320	4,690,500	29,453,226	6.2793	5.908	5.898	5.908	5.795	5.917	5,010,030	5.8789	1.45%
2025-08-06	0	6.220	6.200	6.220	6.110	6.250	2,818,802	17,464,239	6.1956	5.823	5.805	5.823	5.720	5.851	3,010,827	5.8005	0.65%
2025-08-05	0	6.180	6.150	6.180	6.040	6.190	2,105,000	12,934,815	6.1448	5.786	5.758	5.786	5.655	5.795	2,248,399	5.7529	1.31%
2025-08-04	0	6.100	6.090	6.100	5.990	6.150	2,952,500	17,998,241	6.0959	5.711	5.702	5.711	5.608	5.758	3,153,633	5.7071	0.99%
2025-08-01	0	6.040	6.030	6.040	5.980	6.190	4,764,500	28,898,600	6.0654	5.655	5.645	5.655	5.599	5.795	5,089,071	5.6786	-0.98%
2025-07-31	0	6.100	6.090	6.100	6.080	6.260	3,544,500	21,818,162	6.1555	5.711	5.702	5.711	5.692	5.861	3,785,961	5.7629	-3.17%
2025-07-30	0	6.300	6.300	6.310	6.270	6.490	7,239,500	46,079,685	6.3650	5.898	5.898	5.908	5.870	6.076	7,732,675	5.9591	0.48%
2025-07-29	0	6.270	6.260	6.270	6.140	6.320	4,327,000	27,028,287	6.2464	5.870	5.861	5.870	5.748	5.917	4,621,768	5.8480	0.16%
2025-07-28	0	6.260	6.250	6.260	6.140	6.350	6,114,460	38,371,039	6.2755	5.861	5.851	5.861	5.748	5.945	6,530,994	5.8752	0.48%
2025-07-25	0	6.230	6.200	6.230	6.160	6.300	3,053,100	18,963,573	6.2113	5.833	5.805	5.833	5.767	5.898	3,261,086	5.8151	-0.48%
2025-07-24	0	6.260	6.260	6.270	6.180	6.310	4,299,290	26,872,792	6.2505	5.861	5.861	5.870	5.786	5.908	4,592,170	5.8519	0.16%
2025-07-23	0	6.250	6.240	6.250	6.230	6.350	2,711,500	17,055,891	6.2902	5.851	5.842	5.851	5.833	5.945	2,896,215	5.8890	0.32%
2025-07-22	0	6.230	6.230	6.250	6.140	6.290	3,720,679	23,148,086	6.2215	5.833	5.833	5.851	5.748	5.889	3,974,142	5.8247	-0.16%
2025-07-21	0	6.240	6.210	6.240	6.030	6.270	7,249,065	44,728,179	6.1702	5.842	5.814	5.842	5.645	5.870	7,742,892	5.7767	4.52%
2025-07-18	0	5.970	5.950	5.970	5.930	5.990	3,181,500	18,949,568	5.9562	5.589	5.571	5.589	5.552	5.608	3,398,233	5.5763	0.34%
2025-07-17	0	5.950	5.950	5.960	5.950	6.120	1,916,412	11,459,226	5.9795	5.571	5.571	5.580	5.571	5.730	2,046,963	5.5982	-2.30%
2025-07-16	0	6.090	6.070	6.090	5.930	6.130	3,340,490	20,121,589	6.0235	5.702	5.683	5.702	5.552	5.739	3,568,054	5.6394	1.50%
2025-07-15	0	6.000	6.000	6.020	5.980	6.130	3,342,902	20,080,769	6.0070	5.617	5.617	5.636	5.599	5.739	3,570,630	5.6239	-1.64%
2025-07-14	0	6.100	6.090	6.100	6.050	6.180	2,354,500	14,441,918	6.1338	5.711	5.702	5.711	5.664	5.786	2,514,895	5.7426	1.16%
2025-07-11	0	6.030	6.020	6.030	5.940	6.040	1,476,500	8,879,768	6.0141	5.645	5.636	5.645	5.561	5.655	1,577,083	5.6305	1.34%
2025-07-10	0	5.950	5.950	5.960	5.920	5.970	905,500	5,387,726	5.9500	5.571	5.571	5.580	5.542	5.589	967,185	5.5705	-0.34%
2025-07-09	0	5.970	5.960	5.970	5.920	5.980	1,545,000	9,192,972	5.9501	5.589	5.580	5.589	5.542	5.599	1,650,250	5.5707	0.34%
2025-07-08	0	5.950	5.950	5.960	5.940	6.030	1,163,583	6,945,956	5.9695	5.571	5.571	5.580	5.561	5.645	1,242,850	5.5887	-1.16%
2025-07-07	0	6.020	6.000	6.020	5.910	6.040	7,053,000	42,198,177	5.9830	5.636	5.617	5.636	5.533	5.655	7,533,470	5.6014	-0.17%
2025-07-04	0	6.030	6.030	6.050	6.000	6.110	1,534,000	9,284,928	6.0528	5.645	5.645	5.664	5.617	5.720	1,638,500	5.6667	-0.17%
2025-07-03	0	6.040	6.040	6.050	6.010	6.140	1,404,057	8,486,049	6.0439	5.655	5.655	5.664	5.627	5.748	1,499,705	5.6585	-0.66%
2025-07-02	0	6.080	6.050	6.080	5.950	6.090	1,907,445	11,543,108	6.0516	5.692	5.664	5.692	5.571	5.702	2,037,386	5.6656	1.67%
2025-06-30	0	5.980	5.980	6.000	5.950	6.030	2,305,000	13,806,552	5.9898	5.599	5.599	5.617	5.571	5.645	2,462,023	5.6078	-0.50%
2025-06-27	0	6.010	6.000	6.010	5.940	6.030	2,374,258	14,213,082	5.9863	5.627	5.617	5.627	5.561	5.645	2,535,999	5.6045	-0.17%
2025-06-26	0	6.020	6.010	6.020	5.970	6.050	2,167,258	12,992,211	5.9948	5.636	5.627	5.636	5.589	5.664	2,314,898	5.6124	-0.17%
2025-06-25	0	6.030	6.010	6.030	5.930	6.090	3,328,214	20,039,823	6.0212	5.645	5.627	5.645	5.552	5.702	3,554,941	5.6372	1.17%
2025-06-24	0	5.960	5.950	5.960	5.920	6.250	5,242,000	31,432,659	5.9963	5.580	5.571	5.580	5.542	5.851	5,599,100	5.6139	-4.79%
2025-06-23	0	6.260	6.250	6.260	6.100	6.290	4,915,203	30,428,636	6.1907	5.861	5.851	5.861	5.711	5.889	5,250,041	5.7959	1.29%
2025-06-20	0	6.180	6.160	6.180	6.130	6.320	5,193,560	32,248,921	6.2094	5.786	5.767	5.786	5.739	5.917	5,547,360	5.8134	0.82%
2025-06-19	0	6.130	6.100	6.130	6.010	6.190	5,239,500	31,976,415	6.1030	5.739	5.711	5.739	5.627	5.795	5,596,430	5.7137	-0.97%
2025-06-18	0	6.190	6.190	6.200	6.100	6.280	4,748,500	29,410,661	6.1937	5.795	5.795	5.805	5.711	5.879	5,071,981	5.7987	0.16%
2025-06-17	0	6.180	6.170	6.180	6.020	6.210	4,253,000	26,148,721	6.1483	5.786	5.776	5.786	5.636	5.814	4,542,726	5.7562	1.31%
2025-06-16	0	6.100	6.100	6.110	5.970	6.140	5,658,500	34,345,587	6.0697	5.711	5.711	5.720	5.589	5.748	6,043,973	5.6826	0.33%
2025-06-13	0	6.080	6.080	6.090	5.920	6.200	8,207,500	49,906,692	6.0806	5.692	5.692	5.702	5.542	5.805	8,766,618	5.6928	3.05%
2025-06-12	0	5.900	5.900	5.920	5.830	5.990	6,931,500	40,997,852	5.9147	5.524	5.524	5.542	5.458	5.608	7,403,694	5.5375	0.68%
2025-06-11	0	5.860	5.850	5.860	5.760	5.910	2,539,500	14,851,981	5.8484	5.486	5.477	5.486	5.393	5.533	2,712,498	5.4754	0.51%
2025-06-10	0	5.830	5.810	5.830	5.700	5.850	6,276,000	36,242,843	5.7748	5.458	5.439	5.458	5.336	5.477	6,703,539	5.4065	1.75%
2025-06-09	0	5.730	5.720	5.730	5.690	5.840	3,437,000	19,683,870	5.7270	5.365	5.355	5.365	5.327	5.468	3,671,138	5.3618	-1.38%
2025-06-06	0	5.810	5.800	5.810	5.630	5.880	4,393,586	25,442,775	5.7909	5.439	5.430	5.439	5.271	5.505	4,692,890	5.4216	2.65%
2025-06-05	0	5.660	5.650	5.660	5.640	5.680	1,560,000	8,831,270	5.6611	5.299	5.290	5.299	5.280	5.318	1,666,272	5.3000	-0.18%
2025-06-04	0	5.670	5.660	5.670	5.580	5.700	1,726,232	9,752,859	5.6498	5.308	5.299	5.308	5.224	5.336	1,843,828	5.2895	0.00%
2025-06-03	0	5.670	5.650	5.670	5.550	5.680	2,487,377	14,047,401	5.6475	5.308	5.290	5.308	5.196	5.318	2,656,824	5.2873	1.25%
2025-06-02	0	5.600	5.560	5.600	5.430	5.600	1,558,500	8,589,750	5.5115	5.243	5.205	5.243	5.084	5.243	1,664,669	5.1600	0.54%
2025-05-30	0	5.570	5.560	5.570	5.560	5.600	3,849,900	21,453,948	5.5726	5.215	5.205	5.215	5.205	5.243	4,112,166	5.2172	-0.89%
2025-05-29	0	5.620	5.600	5.620	5.520	5.620	1,694,000	9,473,791	5.5926	5.262	5.243	5.262	5.168	5.262	1,809,400	5.2359	1.44%
2025-05-28	0	5.540	5.520	5.540	5.470	5.560	3,216,000	17,743,135	5.5171	5.187	5.168	5.187	5.121	5.205	3,435,083	5.1653	-0.18%
2025-05-27	0	5.550	5.550	5.560	5.520	5.580	1,358,000	7,533,968	5.5478	5.196	5.196	5.205	5.168	5.224	1,450,511	5.1940	-0.18%
2025-05-26	0	5.560	5.530	5.570	5.520	5.600	2,558,500	14,204,392	5.5518	5.205	5.177	5.215	5.168	5.243	2,732,792	5.1978	-0.18%
2025-05-23	0	5.570	5.550	5.570	5.520	5.600	2,475,800	13,733,615	5.5471	5.215	5.196	5.215	5.168	5.243	2,644,459	5.1934	0.00%
2025-05-22	0	5.570	5.550	5.580	5.520	5.650	2,766,139	15,411,918	5.5716	5.215	5.196	5.224	5.168	5.290	2,954,576	5.2163	-0.89%
2025-05-21	0	5.620	5.610	5.620	5.540	5.620	2,842,000	15,858,357	5.5800	5.262	5.252	5.262	5.187	5.262	3,035,605	5.2241	0.54%
2025-05-20	0	5.590	5.580	5.590	5.520	5.610	2,102,000	11,711,277	5.5715	5.233	5.224	5.233	5.168	5.252	2,245,194	5.2162	0.54%
2025-05-19	0	5.560	5.550	5.560	5.440	5.580	2,940,018	16,276,979	5.5364	5.205	5.196	5.205	5.093	5.224	3,140,300	5.1833	1.28%
2025-05-16	0	5.490	5.480	5.490	5.460	5.570	2,479,000	13,606,905	5.4889	5.140	5.130	5.140	5.112	5.215	2,647,877	5.1388	-1.79%
2025-05-15	0	5.590	5.580	5.590	5.580	5.670	2,668,500	15,015,489	5.6269	5.233	5.224	5.233	5.224	5.308	2,850,286	5.2681	-0.53%
2025-05-14	0	5.620	5.610	5.620	5.470	5.660	3,862,830	21,659,329	5.6071	5.262	5.252	5.262	5.121	5.299	4,125,977	5.2495	2.18%
2025-05-13	0	5.500	5.490	5.500	5.410	5.540	5,568,000	30,565,045	5.4894	5.149	5.140	5.149	5.065	5.187	5,947,308	5.1393	2.12%
2025-05-12	0	5.610	5.600	5.610	5.540	5.720	3,720,500	20,810,347	5.5934	5.042	5.034	5.042	4.980	5.141	4,139,225	5.0276	0.18%
2025-05-09	0	5.600	5.600	5.620	5.540	5.660	3,991,537	22,437,793	5.6213	5.034	5.034	5.051	4.980	5.087	4,440,766	5.0527	-0.53%
2025-05-08	0	5.630	5.630	5.640	5.590	5.670	4,207,000	23,696,591	5.6327	5.060	5.060	5.069	5.025	5.096	4,680,478	5.0629	0.18%
2025-05-07	0	5.620	5.620	5.630	5.540	5.650	4,164,500	23,392,637	5.6172	5.051	5.051	5.060	4.980	5.078	4,633,195	5.0489	0.90%
2025-05-06	0	5.570	5.550	5.570	5.490	5.590	2,341,531	12,976,859	5.5420	5.007	4.989	5.007	4.935	5.025	2,605,059	4.9814	1.27%
2025-05-02	0	5.500	5.490	5.500	5.470	5.550	2,470,700	13,604,188	5.5062	4.944	4.935	4.944	4.917	4.989	2,748,766	4.9492	-0.54%
2025-04-30	0	5.530	5.510	5.530	5.430	5.530	2,951,500	16,189,997	5.4853	4.971	4.953	4.971	4.881	4.971	3,283,678	4.9304	1.10%
2025-04-29	0	5.470	5.460	5.470	5.470	5.550	3,106,238	17,057,280	5.4913	4.917	4.908	4.917	4.917	4.989	3,455,831	4.9358	0.18%
2025-04-28	0	5.460	5.440	5.470	5.380	5.510	3,150,500	17,170,405	5.4501	4.908	4.890	4.917	4.836	4.953	3,505,074	4.8987	0.55%
2025-04-25	0	5.430	5.430	5.440	5.420	5.530	1,413,000	7,729,976	5.4706	4.881	4.881	4.890	4.872	4.971	1,572,027	4.9172	-0.37%
2025-04-24	0	5.450	5.440	5.450	5.400	5.480	3,863,341	20,994,230	5.4342	4.899	4.890	4.899	4.854	4.926	4,298,142	4.8845	0.18%
2025-04-23	0	5.440	5.410	5.440	5.410	5.500	3,388,995	18,470,249	5.4501	4.890	4.863	4.890	4.863	4.944	3,770,411	4.8987	0.55%
2025-04-22	0	5.410	5.390	5.410	5.330	5.420	3,707,736	19,959,982	5.3833	4.863	4.845	4.863	4.791	4.872	4,125,024	4.8388	1.50%
2025-04-17	0	5.330	5.320	5.330	5.190	5.360	2,042,500	10,826,695	5.3007	4.791	4.782	4.791	4.665	4.818	2,272,374	4.7645	2.11%
2025-04-16	0	5.220	5.220	5.230	5.170	5.450	4,232,395	22,161,358	5.2361	4.692	4.692	4.701	4.647	4.899	4,708,731	4.7064	-1.88%
2025-04-15	0	5.320	5.310	5.320	5.210	5.350	3,934,435	20,858,310	5.3015	4.782	4.773	4.782	4.683	4.809	4,377,237	4.7652	2.31%
2025-04-14	0	5.200	5.200	5.210	5.100	5.320	7,507,000	39,242,076	5.2274	4.674	4.674	4.683	4.584	4.782	8,351,878	4.6986	1.76%
2025-04-11	0	5.110	5.110	5.120	5.060	5.170	5,294,474	27,139,836	5.1261	4.593	4.593	4.602	4.548	4.647	5,890,342	4.6075	-1.16%
2025-04-10	0	5.170	5.160	5.170	5.130	5.230	7,131,000	36,861,300	5.1692	4.647	4.638	4.647	4.611	4.701	7,933,561	4.6462	1.77%
2025-04-09	0	5.080	5.080	5.090	4.800	5.120	8,150,100	40,530,677	4.9730	4.566	4.566	4.575	4.314	4.602	9,067,356	4.4700	0.40%
2025-04-08	0	5.060	5.050	5.060	4.870	5.070	4,670,173	23,403,081	5.0112	4.548	4.539	4.548	4.377	4.557	5,195,779	4.5042	1.61%
2025-04-07	0	4.980	4.980	4.990	4.980	5.350	11,983,530	61,109,092	5.0994	4.476	4.476	4.485	4.476	4.809	13,332,220	4.5836	-10.91%
2025-04-03	0	5.590	5.580	5.590	5.530	5.620	3,661,027	20,407,849	5.5744	5.025	5.016	5.025	4.971	5.051	4,073,059	5.0104	-0.89%
2025-04-02	0	5.640	5.630	5.640	5.560	5.650	3,164,492	17,789,970	5.6217	5.069	5.060	5.069	4.998	5.078	3,520,641	5.0530	0.53%
2025-04-01	0	5.610	5.600	5.610	5.520	5.610	6,147,829	34,153,361	5.5554	5.042	5.034	5.042	4.962	5.042	6,839,738	4.9934	1.63%
2025-03-31	0	5.520	5.520	5.530	5.500	5.620	6,826,500	37,851,935	5.5449	4.962	4.962	4.971	4.944	5.051	7,594,791	4.9839	-1.95%
2025-03-28	0	5.630	5.620	5.630	5.580	5.640	4,148,726	23,269,451	5.6088	5.060	5.051	5.060	5.016	5.069	4,615,646	5.0414	0.36%
2025-03-27	0	5.610	5.600	5.610	5.550	5.650	4,800,279	26,915,646	5.6071	5.042	5.034	5.042	4.989	5.078	5,340,528	5.0399	0.36%
2025-03-26	0	5.590	5.590	5.600	5.520	5.640	8,368,000	46,581,884	5.5667	5.025	5.025	5.034	4.962	5.069	9,309,779	5.0035	-0.89%
2025-03-25	0	5.640	5.630	5.640	5.550	5.710	7,639,000	43,078,280	5.6393	5.069	5.060	5.069	4.989	5.132	8,498,734	5.0688	-0.53%
2025-03-24	0	5.670	5.670	5.680	5.610	5.790	9,290,500	52,899,425	5.6939	5.096	5.096	5.105	5.042	5.204	10,336,102	5.1179	0.18%
2025-03-21	0	5.660	5.640	5.660	5.600	5.740	10,291,700	58,380,383	5.6726	5.087	5.069	5.087	5.034	5.159	11,449,983	5.0987	0.35%
2025-03-20	0	5.640	5.630	5.640	5.520	5.660	13,073,778	73,384,685	5.6131	5.069	5.060	5.069	4.962	5.087	14,545,171	5.0453	1.26%
2025-03-19	0	5.570	5.560	5.570	5.560	5.650	9,611,000	53,687,440	5.5860	5.007	4.998	5.007	4.998	5.078	10,692,673	5.0210	-1.42%
2025-03-18	0	5.650	5.620	5.650	5.540	5.730	14,281,000	80,459,640	5.6340	5.078	5.051	5.078	4.980	5.150	15,888,260	5.0641	0.36%
2025-03-17	0	5.630	5.600	5.630	5.510	6.000	29,289,920	164,275,678	5.6086	5.060	5.034	5.060	4.953	5.393	32,586,364	5.0412	-6.94%
2025-03-14	0	6.050	6.050	6.060	5.950	6.090	2,948,000	17,838,387	6.0510	5.438	5.438	5.447	5.348	5.474	3,279,784	5.4389	0.33%
2025-03-13	0	6.030	6.020	6.030	5.860	6.070	5,919,179	35,546,516	6.0053	5.420	5.411	5.420	5.267	5.456	6,585,355	5.3978	3.25%
2025-03-12	0	5.840	5.840	5.860	5.750	5.860	3,552,000	20,720,000	5.8333	5.249	5.249	5.267	5.168	5.267	3,951,761	5.2432	0.69%
2025-03-11	0	5.800	5.790	5.800	5.730	5.850	3,211,000	18,600,405	5.7927	5.213	5.204	5.213	5.150	5.258	3,572,383	5.2067	-1.02%
2025-03-10	0	5.860	5.840	5.860	5.770	5.880	3,470,000	20,215,461	5.8258	5.267	5.249	5.267	5.186	5.285	3,860,532	5.2364	1.03%
2025-03-07	0	5.800	5.800	5.850	5.760	5.870	7,580,491	44,097,856	5.8173	5.213	5.213	5.258	5.177	5.276	8,433,640	5.2288	-0.34%
2025-03-06	0	5.820	5.820	5.880	5.810	6.080	5,961,000	34,972,870	5.8669	5.231	5.231	5.285	5.222	5.465	6,631,883	5.2734	-3.16%
2025-03-05	0	6.010	6.010	6.040	5.920	6.050	3,941,500	23,662,327	6.0034	5.402	5.402	5.429	5.321	5.438	4,385,097	5.3961	1.86%
2025-03-04	0	5.900	5.890	5.900	5.840	5.990	4,686,000	27,640,507	5.8985	5.303	5.294	5.303	5.249	5.384	5,213,387	5.3018	-0.34%
2025-03-03	0	5.920	5.920	5.970	5.830	6.020	5,696,000	33,986,847	5.9668	5.321	5.321	5.366	5.240	5.411	6,337,058	5.3632	1.54%
2025-02-28	0	5.830	5.830	5.870	5.820	6.010	12,167,205	71,610,834	5.8856	5.240	5.240	5.276	5.231	5.402	13,536,567	5.2902	-2.67%
2025-02-27	0	5.990	5.980	5.990	5.850	6.020	5,962,000	35,518,810	5.9575	5.384	5.375	5.384	5.258	5.411	6,632,995	5.3549	1.35%
2025-02-26	0	5.910	5.880	5.910	5.810	5.980	5,882,805	34,552,216	5.8734	5.312	5.285	5.312	5.222	5.375	6,544,887	5.2793	0.85%
2025-02-25	0	5.860	5.840	5.860	5.830	6.070	10,899,908	64,309,997	5.9000	5.267	5.249	5.267	5.240	5.456	12,126,642	5.3032	-2.33%
2025-02-24	0	6.000	5.990	6.000	5.850	6.040	9,129,590	54,352,303	5.9534	5.393	5.384	5.393	5.258	5.429	10,157,083	5.3512	1.18%
2025-02-21	0	5.930	5.920	5.930	5.840	6.080	9,445,000	55,807,986	5.9087	5.330	5.321	5.330	5.249	5.465	10,507,991	5.3110	-1.33%
2025-02-20	0	6.010	6.000	6.010	5.950	6.090	8,228,657	49,278,300	5.9886	5.402	5.393	5.402	5.348	5.474	9,154,754	5.3828	-0.17%
2025-02-19	0	6.020	6.020	6.040	5.970	6.210	11,200,500	67,543,036	6.0304	5.411	5.411	5.429	5.366	5.582	12,461,064	5.4203	-2.59%
2025-02-18	0	6.180	6.170	6.180	6.050	6.190	5,064,500	31,003,285	6.1217	5.555	5.546	5.555	5.438	5.564	5,634,486	5.5024	1.15%
2025-02-17	0	6.110	6.110	6.120	5.990	6.150	6,796,977	41,134,883	6.0519	5.492	5.492	5.501	5.384	5.528	7,561,945	5.4397	-0.16%
2025-02-14	0	6.120	6.110	6.120	5.920	6.140	7,597,713	45,887,889	6.0397	5.501	5.492	5.501	5.321	5.519	8,452,800	5.4287	0.33%
2025-02-13	0	6.100	6.100	6.110	6.100	6.350	3,986,912	24,597,193	6.1695	5.483	5.483	5.492	5.483	5.708	4,435,620	5.5454	-3.33%
2025-02-12	0	6.310	6.280	6.310	6.090	6.370	8,146,216	51,052,362	6.2670	5.672	5.645	5.672	5.474	5.726	9,063,035	5.6330	1.94%
2025-02-11	0	6.190	6.190	6.200	6.130	6.280	3,066,766	19,099,050	6.2277	5.564	5.564	5.573	5.510	5.645	3,411,916	5.5977	0.81%
2025-02-10	0	6.140	6.140	6.150	6.050	6.180	5,932,945	36,322,029	6.1221	5.519	5.519	5.528	5.438	5.555	6,600,670	5.5028	0.00%
2025-02-07	0	6.140	6.140	6.150	6.030	6.350	10,158,640	62,433,727	6.1459	5.519	5.519	5.528	5.420	5.708	11,301,948	5.5242	-3.46%
2025-02-06	0	6.360	6.350	6.360	6.310	6.480	7,272,000	46,261,712	6.3616	5.717	5.708	5.717	5.672	5.824	8,090,430	5.7181	-0.62%
2025-02-05	0	6.400	6.380	6.400	6.320	6.450	3,045,763	19,451,321	6.3864	5.753	5.735	5.753	5.681	5.798	3,388,549	5.7403	0.31%
2025-02-04	0	6.380	6.360	6.380	6.300	6.520	3,599,000	22,891,802	6.3606	5.735	5.717	5.735	5.663	5.860	4,004,051	5.7172	0.00%
2025-02-03	0	6.380	6.350	6.380	6.220	6.550	2,784,000	17,620,918	6.3294	5.735	5.708	5.735	5.591	5.887	3,097,326	5.6891	2.57%
2025-01-28	0	6.220	6.220	6.270	6.200	6.520	1,230,500	7,706,755	6.2631	5.591	5.591	5.636	5.573	5.860	1,368,987	5.6295	-4.31%
2025-01-27	0	6.500	6.480	6.500	6.250	6.530	8,057,500	51,713,865	6.4181	5.842	5.824	5.842	5.618	5.869	8,964,334	5.7688	4.00%
2025-01-24	0	6.250	6.240	6.250	6.140	6.280	4,809,200	29,959,715	6.2297	5.618	5.609	5.618	5.519	5.645	5,350,453	5.5995	0.00%
2025-01-23	0	6.250	6.250	6.260	6.210	6.310	2,736,500	17,116,249	6.2548	5.618	5.618	5.627	5.582	5.672	3,044,480	5.6221	0.32%
2025-01-22	0	6.230	6.220	6.230	6.040	6.330	12,007,500	74,672,188	6.2188	5.600	5.591	5.600	5.429	5.690	13,358,888	5.5897	1.63%
2025-01-21	0	6.130	6.130	6.150	6.110	6.300	6,291,500	38,687,028	6.1491	5.510	5.510	5.528	5.492	5.663	6,999,579	5.5271	-1.45%
2025-01-20	0	6.220	6.220	6.230	6.180	6.300	8,375,378	52,258,684	6.2396	5.591	5.591	5.600	5.555	5.663	9,317,988	5.6084	-0.32%
2025-01-17	0	6.240	6.240	6.250	6.200	6.300	5,228,842	32,651,080	6.2444	5.609	5.609	5.618	5.573	5.663	5,817,324	5.6127	-1.27%
2025-01-16	0	6.320	6.310	6.320	6.240	6.390	9,309,740	58,628,277	6.2975	5.681	5.672	5.681	5.609	5.744	10,357,508	5.6605	0.32%
2025-01-15	0	6.300	6.300	6.310	6.200	6.380	5,511,500	34,541,870	6.2672	5.663	5.663	5.672	5.573	5.735	6,131,794	5.6332	-0.16%
2025-01-14	0	6.310	6.300	6.310	6.180	6.320	5,757,999	36,145,391	6.2774	5.672	5.663	5.672	5.555	5.681	6,406,035	5.6424	1.45%
2025-01-13	0	6.220	6.220	6.230	6.200	6.330	5,197,671	32,553,775	6.2631	5.591	5.591	5.600	5.573	5.690	5,782,645	5.6296	-1.89%
2025-01-10	0	6.340	6.330	6.340	6.290	6.470	3,881,285	24,560,730	6.3280	5.699	5.690	5.699	5.654	5.815	4,318,106	5.6878	-1.25%
2025-01-09	0	6.420	6.420	6.430	6.280	6.480	16,342,500	104,272,804	6.3805	5.771	5.771	5.780	5.645	5.824	18,181,772	5.7350	-1.23%
2025-01-08	0	6.500	6.500	6.520	6.350	6.530	5,757,229	37,421,173	6.4999	5.842	5.842	5.860	5.708	5.869	6,405,178	5.8423	-0.46%
2025-01-07	0	6.530	6.530	6.550	6.430	6.570	4,050,500	26,336,335	6.5020	5.869	5.869	5.887	5.780	5.905	4,506,365	5.8443	0.31%
2025-01-06	0	6.510	6.510	6.520	6.470	6.550	3,297,865	21,484,641	6.5147	5.851	5.851	5.860	5.815	5.887	3,669,024	5.8557	0.15%
2025-01-03	0	6.500	6.490	6.500	6.330	6.600	9,127,500	58,765,197	6.4383	5.842	5.833	5.842	5.690	5.932	10,154,758	5.7870	-1.22%
2025-01-02	0	6.580	6.580	6.590	6.500	6.730	6,554,500	43,032,465	6.5653	5.914	5.914	5.923	5.842	6.049	7,292,178	5.9012	-2.23%
2024-12-31	0	6.730	6.730	6.760	6.600	6.860	2,599,500	17,617,485	6.7773	6.049	6.049	6.076	5.932	6.166	2,892,062	6.0917	-0.88%
2024-12-30	0	6.790	6.780	6.790	6.690	6.830	2,859,500	19,356,458	6.7692	6.103	6.094	6.103	6.013	6.139	3,181,323	6.0844	-0.29%
2024-12-27	0	6.810	6.810	6.830	6.590	6.870	8,505,500	57,711,785	6.7852	6.121	6.121	6.139	5.923	6.175	9,462,754	6.0988	1.95%
2024-12-24	0	6.680	6.640	6.680	6.630	6.820	2,265,000	15,243,768	6.7301	6.004	5.968	6.004	5.959	6.130	2,519,915	6.0493	-1.62%
2024-12-23	0	6.790	6.760	6.790	6.650	6.830	3,514,500	23,826,417	6.7795	6.103	6.076	6.103	5.977	6.139	3,910,041	6.0936	0.30%
2024-12-20	0	6.770	6.760	6.770	6.740	6.850	5,187,835	35,287,411	6.8020	6.085	6.076	6.085	6.058	6.157	5,771,702	6.1139	-0.44%
2024-12-19	0	6.800	6.780	6.800	6.660	6.800	6,538,500	44,292,402	6.7741	6.112	6.094	6.112	5.986	6.112	7,274,378	6.0888	1.04%
2024-12-18	0	6.730	6.730	6.750	6.470	6.800	7,865,100	53,066,204	6.7470	6.049	6.049	6.067	5.815	6.112	8,750,280	6.0645	1.82%
2024-12-17	0	6.610	6.600	6.610	6.500	6.670	6,247,973	41,334,582	6.6157	5.941	5.932	5.941	5.842	5.995	6,951,153	5.9464	0.15%
2024-12-16	0	6.600	6.600	6.610	6.520	6.700	9,951,111	65,763,225	6.6086	5.932	5.932	5.941	5.860	6.022	11,071,062	5.9401	0.30%
2024-12-13	0	6.580	6.580	6.590	6.330	6.650	13,350,900	87,198,964	6.5313	5.914	5.914	5.923	5.690	5.977	14,853,482	5.8706	2.81%
2024-12-12	0	6.400	6.380	6.400	6.280	6.450	8,831,500	56,437,608	6.3905	5.753	5.735	5.753	5.645	5.798	9,825,444	5.7440	1.59%
2024-12-11	0	6.300	6.280	6.300	6.120	6.300	6,095,500	38,203,259	6.2675	5.663	5.645	5.663	5.501	5.663	6,781,520	5.6334	2.27%
2024-12-10	0	6.160	6.160	6.170	6.050	6.230	8,163,783	50,393,004	6.1728	5.537	5.537	5.546	5.438	5.600	9,082,579	5.5483	-1.28%
2024-12-09	0	6.240	6.230	6.240	6.050	6.280	8,721,560	54,204,986	6.2151	5.609	5.600	5.609	5.438	5.645	9,703,131	5.5863	1.46%
2024-12-06	0	6.150	6.140	6.150	6.000	6.200	10,222,150	62,831,590	6.1466	5.528	5.519	5.528	5.393	5.573	11,372,605	5.5248	1.32%
2024-12-05	0	6.070	6.060	6.070	5.910	6.120	12,732,500	77,126,040	6.0574	5.456	5.447	5.456	5.312	5.501	14,165,484	5.4446	0.33%
2024-12-04	0	6.050	6.050	6.060	5.820	6.120	15,123,287	90,237,988	5.9668	5.438	5.438	5.447	5.231	5.501	16,825,342	5.3632	3.95%
2024-12-03	0	5.820	5.820	5.840	5.700	5.850	8,797,509	51,040,126	5.8017	5.231	5.231	5.249	5.123	5.258	9,787,628	5.2148	2.46%
2024-12-02	0	5.680	5.670	5.680	5.620	5.760	3,571,500	20,272,527	5.6762	5.105	5.096	5.105	5.051	5.177	3,973,456	5.1020	-0.70%
2024-11-29	0	5.720	5.710	5.720	5.620	5.730	2,124,500	12,115,570	5.7028	5.141	5.132	5.141	5.051	5.150	2,363,603	5.1259	1.42%
2024-11-28	0	5.640	5.640	5.660	5.580	5.730	3,595,000	20,381,552	5.6694	5.069	5.069	5.087	5.016	5.150	3,999,600	5.0959	-1.23%
2024-11-27	0	5.710	5.710	5.720	5.560	5.730	9,200,000	52,083,297	5.6612	5.132	5.132	5.141	4.998	5.150	10,235,417	5.0885	2.51%
2024-11-26	0	5.570	5.570	5.580	5.540	5.660	6,784,000	37,964,000	5.5961	5.007	5.007	5.016	4.980	5.087	7,547,508	5.0300	-0.71%
2024-11-25	0	5.610	5.610	5.630	5.500	5.730	8,958,500	50,692,729	5.6586	5.042	5.042	5.060	4.944	5.150	9,966,737	5.0862	1.08%
2024-11-22	0	5.550	5.550	5.560	5.530	5.750	5,614,500	31,647,339	5.6367	4.989	4.989	4.998	4.971	5.168	6,246,386	5.0665	-2.80%
2024-11-21	0	5.710	5.690	5.710	5.600	5.740	5,273,174	30,066,393	5.7018	5.132	5.114	5.132	5.034	5.159	5,866,645	5.1250	1.42%
2024-11-20	0	5.630	5.630	5.650	5.400	5.710	11,178,500	62,459,562	5.5875	5.060	5.060	5.078	4.854	5.132	12,436,588	5.0222	4.26%
2024-11-19	0	5.400	5.390	5.400	5.310	5.460	5,525,000	29,771,630	5.3885	4.854	4.845	4.854	4.773	4.908	6,146,813	4.8434	0.19%
2024-11-18	0	5.390	5.380	5.390	5.270	5.420	3,888,500	20,918,106	5.3795	4.845	4.836	4.845	4.737	4.872	4,326,133	4.8353	1.89%
2024-11-15	0	5.290	5.290	5.300	5.240	5.350	3,681,000	19,495,147	5.2962	4.755	4.755	4.764	4.710	4.809	4,095,279	4.7604	1.15%
2024-11-14	0	5.230	5.230	5.250	5.220	5.360	4,664,787	24,544,850	5.2617	4.701	4.701	4.719	4.692	4.818	5,189,787	4.7295	-2.43%
2024-11-13	0	5.360	5.360	5.370	5.200	5.410	6,514,844	34,662,578	5.3206	4.818	4.818	4.827	4.674	4.863	7,248,059	4.7823	1.32%
2024-11-12	0	5.290	5.280	5.290	5.230	5.320	7,095,913	37,443,795	5.2768	4.755	4.746	4.755	4.701	4.782	7,894,525	4.7430	0.00%
2024-11-11	0	5.290	5.280	5.290	5.250	5.450	5,909,500	31,457,671	5.3232	4.755	4.746	4.755	4.719	4.899	6,574,587	4.7847	-2.04%
2024-11-08	0	5.400	5.390	5.400	5.380	5.620	6,744,000	36,669,759	5.4374	4.854	4.845	4.854	4.836	5.051	7,503,006	4.8873	-2.53%
2024-11-07	0	5.540	5.530	5.540	5.460	5.580	3,650,218	20,275,559	5.5546	4.980	4.971	4.980	4.908	5.016	4,061,033	4.9927	-0.36%
2024-11-06	0	5.560	5.550	5.560	5.490	5.580	3,399,595	18,853,580	5.5458	4.998	4.989	4.998	4.935	5.016	3,782,204	4.9848	0.72%
2024-11-05	0	5.520	5.520	5.530	5.430	5.560	4,823,701	26,536,766	5.5013	4.962	4.962	4.971	4.881	4.998	5,366,586	4.9448	0.36%
2024-11-04	0	5.500	5.500	5.510	5.440	5.610	4,305,500	23,755,117	5.5174	4.944	4.944	4.953	4.890	5.042	4,790,064	4.9592	-0.72%
2024-11-01	0	5.540	5.540	5.550	5.450	5.630	5,561,500	30,898,862	5.5559	4.980	4.980	4.989	4.899	5.060	6,187,421	4.9938	2.40%
2024-10-31	0	5.410	5.410	5.430	5.400	5.550	3,325,500	18,103,553	5.4439	4.863	4.863	4.881	4.854	4.989	3,699,770	4.8932	-1.28%
2024-10-30	0	5.480	5.470	5.480	5.370	5.560	6,226,429	33,989,758	5.4589	4.926	4.917	4.926	4.827	4.998	6,927,185	4.9067	-1.62%
2024-10-29	0	5.570	5.570	5.600	5.550	5.690	4,163,000	23,243,274	5.5833	5.007	5.007	5.034	4.989	5.114	4,631,526	5.0185	-1.07%
2024-10-28	0	5.630	5.630	5.640	5.600	5.710	4,409,000	24,898,155	5.6471	5.060	5.060	5.069	5.034	5.132	4,905,212	5.0759	-0.88%
2024-10-25	0	5.680	5.680	5.690	5.640	5.880	4,977,100	28,436,359	5.7134	5.105	5.105	5.114	5.069	5.285	5,537,249	5.1355	-2.91%
2024-10-24	0	5.850	5.850	5.860	5.830	5.980	4,542,000	26,685,053	5.8752	5.258	5.258	5.267	5.240	5.375	5,053,181	5.2808	-1.18%
2024-10-23	0	5.920	5.920	5.930	5.670	6.000	11,307,207	66,791,688	5.9070	5.321	5.321	5.330	5.096	5.393	12,579,780	5.3094	4.41%
2024-10-22	0	5.670	5.660	5.670	5.560	5.690	4,665,617	26,349,684	5.6476	5.096	5.087	5.096	4.998	5.114	5,190,710	5.0763	3.28%
2024-10-21	0	5.490	5.480	5.490	5.460	5.620	3,945,154	21,776,541	5.5198	4.935	4.926	4.935	4.908	5.051	4,389,163	4.9614	-1.79%
2024-10-18	0	5.590	5.590	5.600	5.440	5.590	2,633,500	14,573,123	5.5337	5.025	5.025	5.034	4.890	5.025	2,929,888	4.9740	2.01%
2024-10-17	0	5.480	5.480	5.490	5.440	5.700	3,927,500	21,777,209	5.5448	4.926	4.926	4.935	4.890	5.123	4,369,522	4.9839	-1.79%
2024-10-16	0	5.580	5.570	5.580	5.460	5.730	15,506,175	86,947,670	5.6073	5.016	5.007	5.016	4.908	5.150	17,251,323	5.0401	0.36%
2024-10-15	0	5.560	5.550	5.560	5.490	5.670	9,744,407	54,319,412	5.5744	4.998	4.989	4.998	4.935	5.096	10,841,095	5.0105	-0.71%
2024-10-14	0	5.600	5.590	5.600	5.470	5.720	13,543,858	76,071,339	5.6167	5.034	5.025	5.034	4.917	5.141	15,068,156	5.0485	0.72%
2024-10-10	0	5.560	5.540	5.560	5.370	5.620	10,656,360	58,924,517	5.5295	4.998	4.980	4.998	4.827	5.051	11,855,684	4.9701	5.10%
2024-10-09	0	5.290	5.290	5.300	5.210	5.560	8,156,000	43,317,352	5.3111	4.755	4.755	4.764	4.683	4.998	9,073,920	4.7738	-3.99%
2024-10-08	0	5.510	5.510	5.520	5.450	5.950	28,607,041	161,581,543	5.6483	4.953	4.953	4.962	4.899	5.348	31,826,630	5.0769	-3.84%
2024-10-07	0	5.730	5.730	5.740	5.560	5.750	11,307,502	64,349,155	5.6908	5.150	5.150	5.159	4.998	5.168	12,580,109	5.1152	3.62%
2024-10-04	0	5.530	5.520	5.530	5.330	5.550	7,161,000	39,369,918	5.4978	4.971	4.962	4.971	4.791	4.989	7,966,937	4.9417	2.03%
2024-10-03	0	5.420	5.410	5.420	5.330	5.640	7,478,723	40,574,356	5.4253	4.872	4.863	4.872	4.791	5.069	8,320,418	4.8765	-2.34%
2024-10-02	0	5.550	5.540	5.550	5.380	5.560	13,246,498	72,828,959	5.4980	4.989	4.980	4.989	4.836	4.998	14,737,330	4.9418	3.16%
2024-09-30	0	5.380	5.380	5.390	5.280	5.480	19,337,000	104,037,672	5.3802	4.836	4.836	4.845	4.746	4.926	21,513,289	4.8360	1.32%
2024-09-27	0	5.310	5.310	5.320	5.230	5.500	23,353,500	124,468,735	5.3298	4.773	4.773	4.782	4.701	4.944	25,981,828	4.7906	-2.39%
2024-09-26	0	5.440	5.440	5.450	5.410	5.630	12,530,500	69,004,225	5.5069	4.890	4.890	4.899	4.863	5.060	13,940,749	4.9498	-2.16%
2024-09-25	0	5.560	5.530	5.560	5.450	5.730	20,599,719	114,113,579	5.5396	4.998	4.971	4.998	4.899	5.150	22,918,121	4.9792	2.96%
2024-09-24	0	5.400	5.390	5.400	5.260	5.510	11,256,850	60,847,655	5.4054	4.854	4.845	4.854	4.728	4.953	12,523,756	4.8586	2.08%
2024-09-23	0	5.290	5.280	5.290	5.110	5.340	16,252,069	85,824,917	5.2809	4.755	4.746	4.755	4.593	4.800	18,081,164	4.7466	2.32%
2024-09-20	0	5.170	5.160	5.170	5.100	5.220	9,659,500	49,932,696	5.1693	4.647	4.638	4.647	4.584	4.692	10,746,632	4.6464	-0.58%
2024-09-19	0	5.200	5.180	5.200	5.040	5.230	10,829,773	55,899,392	5.1616	4.674	4.656	4.674	4.530	4.701	12,048,613	4.6395	2.56%
2024-09-17	0	5.070	5.060	5.070	5.040	5.140	1,367,500	6,968,765	5.0960	4.557	4.548	4.557	4.530	4.620	1,521,406	4.5805	0.00%
2024-09-16	0	5.070	5.070	5.090	5.030	5.180	2,368,000	12,005,506	5.0699	4.557	4.557	4.575	4.521	4.656	2,634,507	4.5570	-1.74%
2024-09-13	0	5.160	5.150	5.160	5.010	5.190	9,560,000	49,221,038	5.1486	4.638	4.629	4.638	4.503	4.665	10,635,933	4.6278	2.18%
2024-09-12	0	5.050	5.040	5.050	4.900	5.110	10,146,000	51,122,277	5.0387	4.539	4.530	4.539	4.404	4.593	11,287,885	4.5290	0.00%
2024-09-11	0	5.050	5.040	5.050	4.830	5.110	19,528,000	97,423,698	4.9889	4.539	4.530	4.539	4.341	4.593	21,725,785	4.4842	-3.99%
2024-09-10	0	5.260	5.260	5.270	4.960	5.330	27,535,700	143,220,072	5.2013	4.728	4.728	4.737	4.458	4.791	30,634,715	4.6751	6.91%
2024-09-09	0	4.920	4.910	4.920	4.800	5.090	10,051,000	48,941,581	4.8693	4.422	4.413	4.422	4.314	4.575	11,182,193	4.3767	-3.53%
2024-09-05	0	5.100	5.100	5.120	4.960	5.130	5,775,000	29,252,114	5.0653	4.584	4.584	4.602	4.458	4.611	6,424,949	4.5529	1.80%
2024-09-04	0	5.010	5.000	5.010	5.000	5.110	5,199,000	26,160,192	5.0318	4.503	4.494	4.503	4.494	4.593	5,784,123	4.5228	-2.15%
2024-09-03	0	5.120	5.110	5.120	5.040	5.200	4,464,000	22,730,301	5.0919	4.602	4.593	4.602	4.530	4.674	4,966,402	4.5768	-1.47%
2024-09-02	0	5.360	5.350	5.360	5.280	5.380	4,920,400	26,257,649	5.3365	4.671	4.662	4.671	4.601	4.688	5,646,513	4.6502	0.37%
2024-08-30	0	5.340	5.340	5.380	5.340	5.480	5,246,500	28,152,780	5.3660	4.653	4.653	4.688	4.653	4.775	6,020,736	4.6760	-2.55%
2024-08-29	0	5.480	5.460	5.480	5.280	5.500	5,150,718	27,718,334	5.3815	4.775	4.758	4.775	4.601	4.793	5,910,820	4.6894	3.59%
2024-08-28	0	5.290	5.290	5.300	5.280	5.480	6,911,500	36,775,518	5.3209	4.610	4.610	4.618	4.601	4.775	7,931,444	4.6367	-2.58%
2024-08-27	0	5.430	5.430	5.440	5.290	5.470	8,103,500	43,534,566	5.3723	4.732	4.732	4.740	4.610	4.767	9,299,350	4.6815	1.69%
2024-08-26	0	5.340	5.310	5.340	5.300	5.370	6,970,500	37,128,166	5.3265	4.653	4.627	4.653	4.618	4.679	7,999,150	4.6415	0.56%
2024-08-23	0	5.310	5.310	5.320	5.310	5.500	9,014,500	48,356,207	5.3643	4.627	4.627	4.636	4.627	4.793	10,344,788	4.6745	-3.98%
2024-08-22	0	5.530	5.510	5.530	5.470	5.700	7,954,500	44,180,289	5.5541	4.819	4.801	4.819	4.767	4.967	9,128,361	4.8399	-1.78%
2024-08-21	0	5.630	5.630	5.640	5.540	5.730	6,570,500	36,980,150	5.6282	4.906	4.906	4.915	4.828	4.993	7,540,122	4.9045	-1.05%
2024-08-20	0	5.690	5.660	5.690	5.610	5.730	10,542,000	59,783,967	5.6710	4.958	4.932	4.958	4.889	4.993	12,097,704	4.9418	-0.18%
2024-08-19	0	5.700	5.700	5.710	5.260	5.720	10,307,500	57,323,644	5.5614	4.967	4.967	4.976	4.584	4.984	11,828,598	4.8462	2.33%
2024-08-16	0	5.570	5.560	5.570	5.560	5.750	4,709,000	26,449,679	5.6168	4.854	4.845	4.854	4.845	5.011	5,403,916	4.8945	-2.62%
2024-08-15	0	5.720	5.700	5.720	5.560	5.760	9,798,500	55,364,479	5.6503	4.984	4.967	4.984	4.845	5.019	11,244,484	4.9237	0.00%
2024-08-14	0	5.720	5.700	5.720	5.660	5.870	9,157,600	52,556,473	5.7391	4.984	4.967	4.984	4.932	5.115	10,509,005	5.0011	-3.70%
2024-08-13	0	5.940	5.920	5.940	5.820	5.970	8,821,000	52,087,307	5.9049	5.176	5.159	5.176	5.072	5.202	10,122,732	5.1456	2.41%
2024-08-12	0	5.800	5.800	5.810	5.340	5.810	13,783,500	78,058,236	5.6632	5.054	5.054	5.063	4.653	5.063	15,817,558	4.9349	7.41%
2024-08-09	0	5.400	5.380	5.400	5.350	5.480	2,086,500	11,260,360	5.3968	4.706	4.688	4.706	4.662	4.775	2,394,409	4.7028	0.19%
2024-08-08	0	5.390	5.380	5.390	5.240	5.390	7,239,000	38,714,899	5.3481	4.697	4.688	4.697	4.566	4.697	8,307,274	4.6604	1.70%
2024-08-07	0	5.300	5.300	5.310	5.120	5.350	5,535,232	29,242,292	5.2829	4.618	4.618	4.627	4.462	4.662	6,352,077	4.6036	2.91%
2024-08-06	0	5.150	5.120	5.150	4.980	5.190	5,113,500	26,084,393	5.1011	4.488	4.462	4.488	4.340	4.523	5,868,109	4.4451	2.59%
2024-08-05	0	5.020	5.020	5.030	4.960	5.170	12,816,500	64,566,082	5.0377	4.374	4.374	4.383	4.322	4.505	14,707,856	4.3899	-4.38%
2024-08-02	0	5.250	5.250	5.260	4.930	5.360	19,218,000	99,843,812	5.1953	4.575	4.575	4.584	4.296	4.671	22,054,038	4.5272	3.96%
2024-08-01	0	5.050	5.040	5.050	4.950	5.080	4,557,000	22,831,602	5.0102	4.401	4.392	4.401	4.313	4.427	5,229,485	4.3659	1.41%
2024-07-31	0	4.980	4.980	4.990	4.870	5.020	4,403,954	21,893,681	4.9714	4.340	4.340	4.348	4.244	4.374	5,053,854	4.3321	1.43%
2024-07-30	0	4.910	4.910	4.920	4.830	4.940	2,742,000	13,463,085	4.9100	4.279	4.279	4.287	4.209	4.305	3,146,642	4.2786	0.20%
2024-07-29	0	4.900	4.900	4.910	4.770	4.920	4,270,500	20,742,990	4.8573	4.270	4.270	4.279	4.157	4.287	4,900,706	4.2327	0.41%
2024-07-26	0	4.880	4.860	4.880	4.840	4.940	2,869,500	13,967,054	4.8674	4.252	4.235	4.252	4.218	4.305	3,292,958	4.2415	0.21%
2024-07-25	0	4.870	4.870	4.890	4.850	5.020	4,508,800	22,085,928	4.8984	4.244	4.244	4.261	4.226	4.374	5,174,173	4.2685	-2.40%
2024-07-24	0	4.990	4.990	5.000	4.950	5.030	4,413,000	21,994,005	4.9839	4.348	4.348	4.357	4.313	4.383	5,064,235	4.3430	0.60%
2024-07-23	0	4.960	4.950	4.960	4.890	5.000	3,785,500	18,693,025	4.9381	4.322	4.313	4.322	4.261	4.357	4,344,134	4.3031	-0.80%
2024-07-22	0	5.000	4.990	5.000	4.880	5.010	1,832,016	9,072,366	4.9521	4.357	4.348	4.357	4.252	4.366	2,102,370	4.3153	1.21%
2024-07-19	0	4.940	4.940	4.950	4.920	5.010	9,398,500	46,909,311	4.9911	4.305	4.305	4.313	4.287	4.366	10,785,455	4.3493	-1.20%
2024-07-18	0	5.000	4.990	5.000	4.950	5.090	3,154,500	15,866,847	5.0299	4.357	4.348	4.357	4.313	4.435	3,620,016	4.3831	0.20%
2024-07-17	0	4.990	4.990	5.000	4.980	5.160	3,346,408	16,838,233	5.0317	4.348	4.348	4.357	4.340	4.496	3,840,244	4.3847	-2.73%
2024-07-16	0	5.130	5.130	5.140	5.110	5.210	965,500	4,974,951	5.1527	4.470	4.470	4.479	4.453	4.540	1,107,981	4.4901	-1.54%
2024-07-15	0	5.210	5.180	5.210	5.150	5.220	1,973,500	10,237,333	5.1874	4.540	4.514	4.540	4.488	4.549	2,264,733	4.5203	0.39%
2024-07-12	0	5.190	5.190	5.200	5.110	5.190	2,191,500	11,324,801	5.1676	4.523	4.523	4.531	4.453	4.523	2,514,904	4.5031	0.19%
2024-07-11	0	5.180	5.180	5.200	5.150	5.210	1,832,500	9,506,276	5.1876	4.514	4.514	4.531	4.488	4.540	2,102,926	4.5205	0.78%
2024-07-10	0	5.140	5.120	5.140	5.090	5.220	2,955,500	15,164,712	5.1310	4.479	4.462	4.479	4.435	4.549	3,391,649	4.4712	0.19%
2024-07-09	0	5.130	5.130	5.170	5.090	5.170	2,525,500	12,955,236	5.1298	4.470	4.470	4.505	4.435	4.505	2,898,193	4.4701	-0.58%
2024-07-08	0	5.160	5.140	5.160	5.090	5.200	1,217,084	6,274,805	5.1556	4.496	4.479	4.496	4.435	4.531	1,396,691	4.4926	-0.58%
2024-07-05	0	5.190	5.190	5.200	5.120	5.270	3,580,908	18,514,990	5.1705	4.523	4.523	4.531	4.462	4.592	4,109,350	4.5056	-1.52%
2024-07-04	0	5.270	5.260	5.270	5.220	5.330	1,827,500	9,629,885	5.2694	4.592	4.584	4.592	4.549	4.645	2,097,188	4.5918	-0.38%
2024-07-03	0	5.290	5.270	5.290	5.240	5.380	4,533,935	23,999,015	5.2932	4.610	4.592	4.610	4.566	4.688	5,203,017	4.6125	-1.49%
2024-07-02	0	5.370	5.360	5.370	5.260	5.440	4,218,845	22,752,538	5.3931	4.679	4.671	4.679	4.584	4.740	4,841,428	4.6996	-0.56%
2024-06-28	0	5.400	5.360	5.400	5.240	5.470	9,818,370	53,082,813	5.4065	4.706	4.671	4.706	4.566	4.767	11,267,286	4.7112	1.69%
2024-06-27	0	5.310	5.300	5.310	5.270	5.360	2,392,500	12,683,875	5.3015	4.627	4.618	4.627	4.592	4.671	2,745,566	4.6198	-1.30%
2024-06-26	0	5.380	5.360	5.380	5.240	5.420	5,265,000	28,151,482	5.3469	4.688	4.671	4.688	4.566	4.723	6,041,966	4.6593	2.28%
2024-06-25	0	5.260	5.260	5.280	5.240	5.350	3,817,700	20,134,006	5.2739	4.584	4.584	4.601	4.566	4.662	4,381,086	4.5957	0.38%
2024-06-24	0	5.240	5.230	5.240	5.160	5.260	1,764,576	9,203,880	5.2159	4.566	4.557	4.566	4.496	4.584	2,024,978	4.5452	-0.95%
2024-06-21	0	5.290	5.280	5.290	5.250	5.370	2,999,500	15,879,411	5.2940	4.610	4.601	4.610	4.575	4.679	3,442,142	4.6132	-1.49%
2024-06-20	0	5.370	5.350	5.370	5.280	5.390	1,934,500	10,355,119	5.3529	4.679	4.662	4.679	4.601	4.697	2,219,978	4.6645	1.70%
2024-06-19	0	5.280	5.270	5.280	5.150	5.340	2,822,900	14,871,494	5.2682	4.601	4.592	4.601	4.488	4.653	3,239,481	4.5907	2.52%
2024-06-18	0	5.150	5.140	5.150	4.990	5.150	2,788,500	14,190,240	5.0888	4.488	4.479	4.488	4.348	4.488	3,200,004	4.4344	2.59%
2024-06-17	0	5.020	5.000	5.020	4.990	5.110	2,662,000	13,399,144	5.0335	4.374	4.357	4.374	4.348	4.453	3,054,837	4.3862	-1.38%
2024-06-14	0	5.090	5.070	5.090	5.060	5.180	1,418,000	7,227,270	5.0968	4.435	4.418	4.435	4.409	4.514	1,627,257	4.4414	-1.36%
2024-06-13	0	5.160	5.160	5.180	5.100	5.230	2,623,200	13,552,107	5.1663	4.496	4.496	4.514	4.444	4.557	3,010,311	4.5019	0.19%
2024-06-12	0	5.150	5.150	5.190	5.060	5.190	4,586,500	23,468,606	5.1169	4.488	4.488	4.523	4.409	4.523	5,263,339	4.4589	1.98%
2024-06-11	0	5.050	5.050	5.070	5.010	5.110	3,506,500	17,728,547	5.0559	4.401	4.401	4.418	4.366	4.453	4,023,961	4.4057	-0.98%
2024-06-07	0	5.100	5.090	5.100	5.030	5.170	4,232,674	21,608,940	5.1053	4.444	4.435	4.444	4.383	4.505	4,857,298	4.4488	0.79%
2024-06-06	0	5.060	5.060	5.090	5.060	5.180	4,273,500	21,819,875	5.1059	4.409	4.409	4.435	4.409	4.514	4,904,149	4.4493	-1.17%
2024-06-05	0	5.120	5.090	5.120	5.070	5.260	3,979,500	20,458,735	5.1410	4.462	4.435	4.462	4.418	4.584	4,566,763	4.4799	-2.85%
2024-06-04	0	5.270	5.250	5.270	5.170	5.320	2,597,500	13,717,868	5.2812	4.592	4.575	4.592	4.505	4.636	2,980,818	4.6020	-1.31%
2024-06-03	0	5.340	5.340	5.350	5.290	5.450	3,113,500	16,765,333	5.3847	4.653	4.653	4.662	4.610	4.749	3,572,965	4.6923	1.52%
2024-05-31	0	5.260	5.260	5.270	5.260	5.360	7,077,000	37,430,339	5.2890	4.584	4.584	4.592	4.584	4.671	8,121,367	4.6089	-0.75%
2024-05-30	0	5.300	5.290	5.300	5.270	5.450	3,676,500	19,581,145	5.3260	4.618	4.610	4.618	4.592	4.749	4,219,048	4.6411	-2.75%
2024-05-29	0	5.450	5.420	5.450	5.390	5.490	3,074,500	16,758,865	5.4509	4.749	4.723	4.749	4.697	4.784	3,528,210	4.7500	-0.37%
2024-05-28	0	5.470	5.450	5.470	5.340	5.480	3,607,250	19,610,416	5.4364	4.767	4.749	4.767	4.653	4.775	4,139,579	4.7373	1.48%
2024-05-27	0	5.390	5.360	5.390	5.320	5.480	3,252,000	17,474,775	5.3735	4.697	4.671	4.697	4.636	4.775	3,731,904	4.6825	1.51%
2024-05-24	0	5.310	5.290	5.310	5.200	5.370	5,703,000	30,265,265	5.3069	4.627	4.610	4.627	4.531	4.679	6,544,603	4.6245	0.57%
2024-05-23	0	5.280	5.250	5.280	5.210	5.370	4,847,000	25,555,680	5.2725	4.601	4.575	4.601	4.540	4.679	5,562,281	4.5945	0.76%
2024-05-22	0	5.240	5.240	5.250	5.020	5.280	5,802,500	30,231,095	5.2100	4.566	4.566	4.575	4.374	4.601	6,658,786	4.5400	4.38%
2024-05-21	0	5.020	5.020	5.030	4.990	5.110	4,672,500	23,479,527	5.0250	4.374	4.374	4.383	4.348	4.453	5,362,030	4.3789	-1.57%
2024-05-20	0	5.100	5.080	5.100	5.020	5.200	6,091,000	30,999,500	5.0894	4.444	4.427	4.444	4.374	4.531	6,989,861	4.4349	0.39%
2024-05-17	0	5.080	5.070	5.080	5.050	5.180	6,195,000	31,568,819	5.0959	4.427	4.418	4.427	4.401	4.514	7,109,208	4.4406	-1.74%
2024-05-16	0	5.170	5.140	5.170	5.090	5.210	7,287,000	37,629,347	5.1639	4.505	4.479	4.505	4.435	4.540	8,362,357	4.4998	1.57%
2024-05-14	0	5.090	5.070	5.090	5.030	5.150	4,863,493	24,690,657	5.0767	4.435	4.418	4.435	4.383	4.488	5,581,208	4.4239	0.33%
2024-05-13	0	5.320	5.320	5.350	5.280	5.390	7,171,100	38,274,321	5.3373	4.421	4.421	4.446	4.388	4.479	8,629,353	4.4354	0.00%
2024-05-10	0	5.320	5.320	5.330	5.120	5.330	7,914,871	41,517,189	5.2455	4.421	4.421	4.429	4.255	4.429	9,524,371	4.3590	3.50%
2024-05-09	0	5.140	5.120	5.140	4.950	5.140	7,313,700	37,184,913	5.0843	4.271	4.255	4.271	4.114	4.271	8,800,951	4.2251	4.47%
2024-05-08	0	4.920	4.920	4.950	4.910	5.000	2,764,101	13,677,839	4.9484	4.089	4.089	4.114	4.080	4.155	3,326,185	4.1122	-0.61%
2024-05-07	0	4.950	4.930	4.950	4.910	5.010	4,308,000	21,351,472	4.9562	4.114	4.097	4.114	4.080	4.163	5,184,038	4.1187	0.61%
2024-05-06	0	4.920	4.920	4.940	4.900	5.130	8,094,500	40,234,071	4.9705	4.089	4.089	4.105	4.072	4.263	9,740,528	4.1306	-4.09%
2024-05-03	0	5.130	5.110	5.130	4.970	5.130	9,271,500	46,828,323	5.0508	4.263	4.246	4.263	4.130	4.263	11,156,872	4.1973	2.81%
2024-05-02	0	4.990	4.990	5.000	4.930	5.060	4,629,000	23,110,167	4.9925	4.147	4.147	4.155	4.097	4.205	5,570,314	4.1488	-1.19%
2024-04-30	0	5.050	5.020	5.050	4.940	5.090	5,241,500	26,368,870	5.0308	4.197	4.172	4.197	4.105	4.230	6,307,366	4.1806	3.48%
2024-04-29	0	4.880	4.870	4.880	4.800	4.940	5,715,000	27,882,461	4.8788	4.055	4.047	4.055	3.989	4.105	6,877,153	4.0544	-1.01%
2024-04-26	0	4.930	4.930	4.940	4.920	5.050	6,221,482	30,871,474	4.9621	4.097	4.097	4.105	4.089	4.197	7,486,629	4.1235	-1.40%
2024-04-25	0	5.000	4.980	5.000	4.880	5.000	2,272,500	11,299,082	4.9721	4.155	4.138	4.155	4.055	4.155	2,734,616	4.1319	1.63%
2024-04-24	0	4.920	4.910	4.920	4.890	4.990	3,543,244	17,504,972	4.9404	4.089	4.080	4.089	4.064	4.147	4,263,768	4.1055	0.00%
2024-04-23	0	4.920	4.880	4.920	4.800	4.920	3,203,119	15,580,712	4.8642	4.089	4.055	4.089	3.989	4.089	3,854,478	4.0422	1.65%
2024-04-22	0	4.840	4.840	4.860	4.840	5.000	2,931,500	14,365,812	4.9005	4.022	4.022	4.039	4.022	4.155	3,527,625	4.0724	-3.01%
2024-04-19	0	4.990	4.960	4.990	4.850	4.990	4,601,500	22,821,947	4.9597	4.147	4.122	4.147	4.030	4.147	5,537,221	4.1216	0.81%
2024-04-18	0	4.950	4.920	4.950	4.840	4.950	5,299,500	26,072,210	4.9197	4.114	4.089	4.114	4.022	4.114	6,377,161	4.0884	0.81%
2024-04-17	0	4.910	4.910	4.920	4.710	4.960	6,722,500	32,869,094	4.8894	4.080	4.080	4.089	3.914	4.122	8,089,530	4.0632	3.15%
2024-04-16	0	4.760	4.750	4.760	4.740	4.810	4,967,900	23,716,844	4.7740	3.956	3.947	3.956	3.939	3.997	5,978,129	3.9673	-0.21%
2024-04-15	0	4.770	4.760	4.770	4.550	4.780	4,698,500	22,233,025	4.7319	3.964	3.956	3.964	3.781	3.972	5,653,946	3.9323	3.70%
2024-04-12	0	4.600	4.600	4.650	4.600	4.690	2,086,500	9,719,252	4.6582	3.823	3.823	3.864	3.823	3.897	2,510,793	3.8710	-1.08%
2024-04-11	0	4.650	4.630	4.650	4.520	4.650	2,633,500	12,160,171	4.6175	3.864	3.848	3.864	3.756	3.864	3,169,026	3.8372	0.87%
2024-04-10	0	4.610	4.600	4.610	4.560	4.650	2,335,000	10,786,217	4.6194	3.831	3.823	3.831	3.789	3.864	2,809,825	3.8387	0.00%
2024-04-09	0	4.610	4.580	4.610	4.520	4.640	1,571,658	7,209,137	4.5870	3.831	3.806	3.831	3.756	3.856	1,891,257	3.8118	-0.22%
2024-04-08	0	4.620	4.610	4.620	4.570	4.670	1,422,500	6,579,376	4.6252	3.839	3.831	3.839	3.798	3.881	1,711,767	3.8436	0.65%
2024-04-05	0	4.590	4.590	4.620	4.540	4.680	1,608,000	7,376,487	4.5874	3.814	3.814	3.839	3.773	3.889	1,934,989	3.8122	-1.92%
2024-04-03	0	4.680	4.660	4.680	4.600	4.730	2,451,500	11,491,180	4.6874	3.889	3.873	3.889	3.823	3.931	2,950,016	3.8953	0.86%
2024-04-02	0	4.640	4.630	4.640	4.530	4.650	2,161,500	9,980,424	4.6174	3.856	3.848	3.856	3.764	3.864	2,601,044	3.8371	2.88%
2024-03-28	0	4.510	4.500	4.510	4.450	4.520	1,633,600	7,350,807	4.4998	3.748	3.740	3.748	3.698	3.756	1,965,795	3.7394	0.22%
2024-03-27	0	4.500	4.500	4.510	4.440	4.550	2,465,000	11,094,942	4.5010	3.740	3.740	3.748	3.690	3.781	2,966,261	3.7404	0.22%
2024-03-26	0	4.490	4.470	4.490	4.360	4.500	4,940,000	21,887,455	4.4307	3.731	3.715	3.731	3.623	3.740	5,944,556	3.6819	2.05%
2024-03-25	0	4.400	4.400	4.420	4.400	4.490	2,923,200	12,933,036	4.4243	3.656	3.656	3.673	3.656	3.731	3,517,637	3.6766	-0.45%
2024-03-22	0	4.420	4.410	4.420	4.400	4.560	2,759,500	12,215,506	4.4267	3.673	3.665	3.673	3.656	3.789	3,320,648	3.6787	-3.07%
2024-03-21	0	4.560	4.550	4.560	4.480	4.590	1,836,542	8,359,836	4.5519	3.789	3.781	3.789	3.723	3.814	2,210,005	3.7827	0.66%
2024-03-20	0	4.530	4.520	4.530	4.450	4.570	4,191,000	18,927,065	4.5161	3.764	3.756	3.764	3.698	3.798	5,043,246	3.7530	0.67%
2024-03-19	0	4.500	4.490	4.500	4.500	4.600	4,068,500	18,447,983	4.5343	3.740	3.731	3.740	3.740	3.823	4,895,835	3.7681	-2.39%
2024-03-18	0	4.610	4.600	4.610	4.280	4.730	14,970,672	68,161,323	4.5530	3.831	3.823	3.831	3.557	3.931	18,014,979	3.7836	6.47%
2024-03-15	0	4.330	4.330	4.340	4.280	4.430	35,898,272	155,636,171	4.3355	3.598	3.598	3.607	3.557	3.681	43,198,235	3.6028	-1.81%
2024-03-14	0	4.410	4.410	4.420	4.350	4.600	7,423,963	32,886,430	4.4298	3.665	3.665	3.673	3.615	3.823	8,933,636	3.6812	-3.71%
2024-03-13	0	4.580	4.570	4.580	4.510	4.700	6,341,000	29,380,115	4.6334	3.806	3.798	3.806	3.748	3.906	7,630,451	3.8504	2.00%
2024-03-12	0	4.490	4.490	4.500	4.450	4.520	4,481,000	20,109,651	4.4878	3.731	3.731	3.740	3.698	3.756	5,392,218	3.7294	-0.44%
2024-03-11	0	4.510	4.490	4.510	4.450	4.620	3,209,000	14,438,013	4.4992	3.748	3.731	3.748	3.698	3.839	3,861,555	3.7389	-1.10%
2024-03-08	0	4.560	4.520	4.560	4.420	4.580	5,721,000	25,825,162	4.5141	3.789	3.756	3.789	3.673	3.806	6,884,373	3.7513	0.88%
2024-03-07	0	4.520	4.520	4.530	4.360	4.540	7,472,454	33,392,475	4.4687	3.756	3.756	3.764	3.623	3.773	8,991,988	3.7136	3.43%
2024-03-06	0	4.370	4.360	4.370	4.310	4.400	2,680,500	11,655,672	4.3483	3.632	3.623	3.632	3.582	3.656	3,225,583	3.6135	0.92%
2024-03-05	0	4.330	4.320	4.330	4.310	4.400	1,821,000	7,923,175	4.3510	3.598	3.590	3.598	3.582	3.656	2,191,303	3.6157	-0.92%
2024-03-04	0	4.370	4.340	4.370	4.320	4.460	2,873,442	12,529,173	4.3603	3.632	3.607	3.632	3.590	3.706	3,457,760	3.6235	-1.58%
2024-03-01	0	4.440	4.420	4.440	4.250	4.440	5,617,485	24,751,426	4.4061	3.690	3.673	3.690	3.532	3.690	6,759,808	3.6616	3.26%
2024-02-29	0	4.300	4.300	4.320	4.300	4.450	9,510,305	41,465,156	4.3600	3.573	3.573	3.590	3.573	3.698	11,444,239	3.6232	0.23%
2024-02-28	0	4.290	4.280	4.290	4.240	4.400	3,536,600	15,223,588	4.3046	3.565	3.557	3.565	3.523	3.656	4,255,773	3.5772	-0.69%
2024-02-27	0	4.320	4.310	4.320	4.210	4.400	6,060,501	26,127,063	4.3110	3.590	3.582	3.590	3.499	3.656	7,292,912	3.5825	2.13%
2024-02-26	0	4.230	4.200	4.230	4.190	4.320	3,444,500	14,641,202	4.2506	3.515	3.490	3.515	3.482	3.590	4,144,944	3.5323	-0.24%
2024-02-23	0	4.240	4.230	4.240	4.200	4.350	4,801,512	20,371,608	4.2427	3.523	3.515	3.523	3.490	3.615	5,777,906	3.5258	-0.47%
2024-02-22	0	4.260	4.250	4.260	4.000	4.260	13,158,172	54,315,408	4.1279	3.540	3.532	3.540	3.324	3.540	15,833,904	3.4303	5.19%
2024-02-21	0	4.050	4.040	4.050	4.000	4.100	4,172,191	16,911,760	4.0534	3.366	3.357	3.366	3.324	3.407	5,020,612	3.3685	0.00%
2024-02-20	0	4.050	4.050	4.060	4.040	4.100	2,129,000	8,640,558	4.0585	3.366	3.366	3.374	3.357	3.407	2,561,935	3.3727	-0.98%
2024-02-19	0	4.090	4.080	4.090	4.050	4.120	1,138,000	4,658,562	4.0936	3.399	3.391	3.399	3.366	3.424	1,369,414	3.4019	-0.49%
2024-02-16	0	4.110	4.110	4.120	4.050	4.140	3,513,500	14,409,111	4.1011	3.415	3.415	3.424	3.366	3.440	4,227,975	3.4080	1.99%
2024-02-15	0	4.030	4.020	4.030	3.960	4.050	2,075,500	8,345,147	4.0208	3.349	3.341	3.349	3.291	3.366	2,497,556	3.3413	1.51%
2024-02-14	0	3.970	3.960	3.970	3.930	4.010	1,214,500	4,813,680	3.9635	3.299	3.291	3.299	3.266	3.332	1,461,470	3.2937	-1.00%
2024-02-09	0	4.010	4.000	4.010	3.970	4.080	634,000	2,536,242	4.0004	3.332	3.324	3.332	3.299	3.391	762,925	3.3244	-1.96%
2024-02-08	0	4.090	4.070	4.090	4.050	4.170	4,554,000	18,665,455	4.0987	3.399	3.382	3.399	3.366	3.465	5,480,062	3.4061	-0.24%
2024-02-07	0	4.100	4.080	4.100	4.030	4.100	2,892,322	11,779,803	4.0728	3.407	3.391	3.407	3.349	3.407	3,480,480	3.3845	1.99%
2024-02-06	0	4.020	4.020	4.050	3.920	4.070	6,730,180	26,826,721	3.9860	3.341	3.341	3.366	3.258	3.382	8,098,771	3.3124	3.61%
2024-02-05	0	3.880	3.870	3.880	3.840	3.940	1,789,660	6,962,447	3.8904	3.224	3.216	3.224	3.191	3.274	2,153,590	3.2329	-1.27%
2024-02-02	0	3.930	3.920	3.930	3.880	4.010	1,363,500	5,368,595	3.9374	3.266	3.258	3.266	3.224	3.332	1,640,770	3.2720	-0.51%
2024-02-01	0	3.950	3.930	3.950	3.890	4.010	1,925,500	7,641,757	3.9687	3.282	3.266	3.282	3.233	3.332	2,317,053	3.2981	0.77%
2024-01-31	0	3.920	3.900	3.920	3.880	3.960	2,805,500	10,972,292	3.9110	3.258	3.241	3.258	3.224	3.291	3,376,002	3.2501	0.00%
2024-01-30	0	3.920	3.910	3.920	3.880	4.020	2,642,400	10,355,239	3.9189	3.258	3.249	3.258	3.224	3.341	3,179,736	3.2566	-2.00%
2024-01-29	0	4.000	4.000	4.010	3.900	4.030	2,620,500	10,467,246	3.9944	3.324	3.324	3.332	3.241	3.349	3,153,382	3.3194	2.83%
2024-01-26	0	3.890	3.880	3.890	3.860	3.990	2,904,500	11,391,867	3.9221	3.233	3.224	3.233	3.208	3.316	3,495,134	3.2594	-1.77%
2024-01-25	0	3.960	3.950	3.960	3.780	3.960	4,324,511	16,890,676	3.9058	3.291	3.282	3.291	3.141	3.291	5,203,906	3.2458	2.86%
2024-01-24	0	3.850	3.850	3.860	3.700	3.860	3,234,000	12,202,206	3.7731	3.199	3.199	3.208	3.075	3.208	3,891,638	3.1355	4.90%
2024-01-23	0	3.670	3.670	3.690	3.600	3.700	5,449,500	19,864,259	3.6452	3.050	3.050	3.066	2.992	3.075	6,557,663	3.0292	2.23%
2024-01-22	0	3.590	3.590	3.600	3.560	3.780	5,407,018	19,624,912	3.6295	2.983	2.983	2.992	2.958	3.141	6,506,543	3.0162	-4.27%
2024-01-19	0	3.750	3.740	3.750	3.720	3.850	3,605,860	13,586,861	3.7680	3.116	3.108	3.116	3.091	3.199	4,339,117	3.1313	-2.34%
2024-01-18	0	3.840	3.840	3.850	3.810	3.870	2,200,000	8,448,369	3.8402	3.191	3.191	3.199	3.166	3.216	2,647,373	3.1912	-0.26%
2024-01-17	0	3.850	3.840	3.850	3.830	4.040	5,331,974	20,745,601	3.8908	3.199	3.191	3.199	3.183	3.357	6,416,238	3.2333	-3.51%
2024-01-16	0	3.990	3.990	4.000	3.990	4.100	1,144,500	4,616,283	4.0334	3.316	3.316	3.324	3.316	3.407	1,377,236	3.3518	-1.97%
2024-01-15	0	4.070	4.070	4.080	3.990	4.090	1,962,140	7,960,774	4.0572	3.382	3.382	3.391	3.316	3.399	2,361,144	3.3716	0.99%
2024-01-12	0	4.030	4.020	4.030	4.000	4.060	797,000	3,204,450	4.0206	3.349	3.341	3.349	3.324	3.374	959,071	3.3412	0.25%
2024-01-11	0	4.020	4.010	4.020	3.970	4.050	1,591,500	6,395,021	4.0182	3.341	3.332	3.341	3.299	3.366	1,915,134	3.3392	0.00%
2024-01-10	0	4.020	4.000	4.020	4.000	4.070	1,382,900	5,561,038	4.0213	3.341	3.324	3.341	3.324	3.382	1,664,115	3.3417	-1.23%
2024-01-09	0	4.070	4.050	4.070	4.020	4.080	1,490,500	6,045,889	4.0563	3.382	3.366	3.382	3.341	3.391	1,793,595	3.3708	-0.49%
2024-01-08	0	4.090	4.070	4.090	4.050	4.170	960,930	3,920,009	4.0794	3.399	3.382	3.399	3.366	3.465	1,156,336	3.3900	-0.97%
2024-01-05	0	4.130	4.120	4.130	4.100	4.180	1,619,230	6,687,414	4.1300	3.432	3.424	3.432	3.407	3.474	1,948,503	3.4321	-0.48%
2024-01-04	0	4.150	4.140	4.150	4.090	4.170	1,438,500	5,951,345	4.1372	3.449	3.440	3.449	3.399	3.465	1,731,021	3.4381	0.00%
2024-01-03	0	4.150	4.130	4.150	4.070	4.170	3,129,000	12,954,137	4.1400	3.449	3.432	3.449	3.382	3.465	3,765,286	3.4404	1.22%
2024-01-02	0	4.100	4.090	4.100	4.030	4.120	3,369,000	13,753,688	4.0824	3.407	3.399	3.407	3.349	3.424	4,054,091	3.3925	2.50%
2023-12-29	0	4.000	3.990	4.000	3.920	4.000	1,654,500	6,582,821	3.9787	3.324	3.316	3.324	3.258	3.324	1,990,945	3.3064	0.50%
2023-12-28	0	3.980	3.970	3.980	3.940	4.010	3,012,211	11,949,027	3.9669	3.307	3.299	3.307	3.274	3.332	3,624,748	3.2965	0.51%
2023-12-27	0	3.960	3.960	3.970	3.920	4.030	771,500	3,058,449	3.9643	3.291	3.291	3.299	3.258	3.349	928,386	3.2944	0.25%
2023-12-22	0	3.950	3.930	3.950	3.900	3.950	1,223,125	4,812,165	3.9343	3.282	3.266	3.282	3.241	3.282	1,471,849	3.2695	0.77%
2023-12-21	0	3.920	3.910	3.920	3.870	3.930	1,079,512	4,220,801	3.9099	3.258	3.249	3.258	3.216	3.266	1,299,032	3.2492	-0.51%
2023-12-20	0	3.940	3.930	3.940	3.900	3.990	1,862,626	7,321,213	3.9306	3.274	3.266	3.274	3.241	3.316	2,241,394	3.2664	-0.25%
2023-12-19	0	3.950	3.910	3.950	3.880	3.950	1,474,500	5,785,605	3.9238	3.282	3.249	3.282	3.224	3.282	1,774,342	3.2607	1.28%
2023-12-18	0	3.900	3.900	3.910	3.890	3.960	2,066,000	8,089,895	3.9157	3.241	3.241	3.249	3.233	3.291	2,486,124	3.2540	-1.52%
2023-12-15	0	3.960	3.910	3.960	3.860	3.960	4,682,000	18,329,417	3.9149	3.291	3.249	3.291	3.208	3.291	5,634,091	3.2533	2.06%
2023-12-14	0	3.880	3.870	3.880	3.850	3.910	1,865,500	7,240,205	3.8811	3.224	3.216	3.224	3.199	3.249	2,244,852	3.2252	-0.77%
2023-12-13	0	3.910	3.910	3.920	3.870	3.950	3,437,426	13,435,447	3.9086	3.249	3.249	3.258	3.216	3.282	4,136,431	3.2481	-0.26%
2023-12-12	0	3.920	3.920	3.930	3.870	3.950	2,006,323	7,848,090	3.9117	3.258	3.258	3.266	3.216	3.282	2,414,312	3.2507	1.03%
2023-12-11	0	3.880	3.880	3.890	3.790	3.900	2,034,323	7,818,505	3.8433	3.224	3.224	3.233	3.150	3.241	2,448,005	3.1938	-0.26%
2023-12-08	0	3.890	3.870	3.890	3.840	3.920	2,346,000	9,092,578	3.8758	3.233	3.216	3.233	3.191	3.258	2,823,062	3.2208	0.26%
2023-12-07	0	3.880	3.870	3.880	3.860	4.000	2,496,148	9,753,068	3.9072	3.224	3.216	3.224	3.208	3.324	3,003,743	3.2470	-3.48%
2023-12-06	0	4.020	4.000	4.020	3.960	4.040	2,760,605	11,047,810	4.0020	3.341	3.324	3.341	3.291	3.357	3,321,978	3.3257	0.50%
2023-12-05	0	4.000	3.960	4.000	3.940	4.030	2,442,516	9,755,433	3.9940	3.324	3.291	3.324	3.274	3.349	2,939,205	3.3191	-1.23%
2023-12-04	0	4.050	4.040	4.050	4.000	4.090	2,685,500	10,870,320	4.0478	3.366	3.357	3.366	3.324	3.399	3,231,600	3.3638	0.75%
2023-12-01	0	4.020	4.010	4.020	3.970	4.050	3,169,000	12,748,070	4.0227	3.341	3.332	3.341	3.299	3.366	3,813,421	3.3429	-0.25%
2023-11-30	0	4.030	4.030	4.050	4.020	4.090	4,262,889	17,260,925	4.0491	3.349	3.349	3.366	3.341	3.399	5,129,753	3.3649	-0.25%
2023-11-29	0	4.040	4.030	4.040	3.980	4.080	3,588,000	14,485,915	4.0373	3.357	3.349	3.357	3.307	3.391	4,317,625	3.3551	0.25%
2023-11-28	0	4.030	4.020	4.030	4.000	4.070	2,217,721	8,943,441	4.0327	3.349	3.341	3.349	3.324	3.382	2,668,698	3.3512	-0.98%
2023-11-27	0	4.070	4.070	4.080	4.050	4.100	1,850,000	7,551,822	4.0821	3.382	3.382	3.391	3.366	3.407	2,226,200	3.3922	-0.49%
2023-11-24	0	4.090	4.080	4.090	4.050	4.100	2,070,000	8,456,035	4.0850	3.399	3.391	3.399	3.366	3.407	2,490,937	3.3947	0.00%
2023-11-23	0	4.090	4.080	4.090	4.070	4.110	984,000	4,017,557	4.0829	3.399	3.391	3.399	3.382	3.415	1,184,098	3.3929	-0.24%
2023-11-22	0	4.100	4.090	4.100	4.080	4.130	1,270,500	5,205,730	4.0974	3.407	3.399	3.407	3.391	3.432	1,528,858	3.4050	-0.73%
2023-11-21	0	4.130	4.110	4.130	4.080	4.130	1,819,227	7,481,494	4.1125	3.432	3.415	3.432	3.391	3.432	2,189,169	3.4175	0.73%
2023-11-20	0	4.100	4.080	4.100	4.070	4.100	2,093,000	8,555,415	4.0876	3.407	3.391	3.407	3.382	3.407	2,518,614	3.3969	0.24%
2023-11-17	0	4.090	4.080	4.090	4.070	4.120	3,572,001	14,605,164	4.0888	3.399	3.391	3.399	3.382	3.424	4,298,372	3.3978	0.00%
2023-11-16	0	4.090	4.090	4.110	4.080	4.130	3,609,000	14,802,962	4.1017	3.399	3.399	3.415	3.391	3.432	4,342,895	3.4085	-0.49%
2023-11-15	0	4.110	4.100	4.110	4.060	4.150	3,225,500	13,227,588	4.1009	3.415	3.407	3.415	3.374	3.449	3,881,410	3.4079	0.00%
2023-11-14	0	4.110	4.100	4.110	4.080	4.150	1,867,250	7,668,745	4.1070	3.415	3.407	3.415	3.391	3.449	2,246,958	3.4129	-0.48%
2023-11-13	0	4.130	4.110	4.130	4.080	4.140	2,201,750	9,045,451	4.1083	3.432	3.415	3.432	3.391	3.440	2,649,479	3.4140	0.49%
2023-11-10	0	4.110	4.110	4.120	4.070	4.130	1,972,000	8,097,822	4.1064	3.415	3.415	3.424	3.382	3.432	2,373,009	3.4125	0.00%
2023-11-09	0	4.110	4.110	4.120	4.000	4.150	3,556,000	14,572,395	4.0980	3.415	3.415	3.424	3.324	3.449	4,279,118	3.4055	0.98%
2023-11-08	0	4.070	4.070	4.080	4.010	4.090	4,227,500	17,160,195	4.0592	3.382	3.382	3.391	3.332	3.399	5,087,168	3.3732	1.24%
2023-11-07	0	4.020	4.000	4.020	3.980	4.050	1,329,962	5,325,883	4.0045	3.341	3.324	3.341	3.307	3.366	1,600,412	3.3278	0.25%
2023-11-06	0	4.010	4.010	4.020	3.970	4.070	3,520,500	14,103,885	4.0062	3.332	3.332	3.341	3.299	3.382	4,236,399	3.3292	-1.47%
2023-11-03	0	4.070	4.060	4.070	4.050	4.090	3,166,232	12,894,079	4.0724	3.382	3.374	3.382	3.366	3.399	3,810,090	3.3842	0.49%
2023-11-02	0	4.050	4.030	4.050	4.000	4.080	3,950,500	15,986,929	4.0468	3.366	3.349	3.366	3.324	3.391	4,753,840	3.3630	-0.49%
2023-11-01	0	4.070	4.050	4.070	3.890	4.100	6,771,500	27,171,868	4.0127	3.382	3.366	3.382	3.233	3.407	8,148,494	3.3346	4.09%
2023-10-31	0	3.910	3.890	3.910	3.890	3.980	4,052,952	15,894,671	3.9218	3.249	3.233	3.249	3.233	3.307	4,877,125	3.2590	-0.76%
2023-10-30	0	3.940	3.930	3.940	3.920	4.000	2,560,500	10,083,471	3.9381	3.274	3.266	3.274	3.258	3.324	3,081,181	3.2726	-0.51%
2023-10-27	0	3.960	3.960	3.970	3.900	3.990	4,025,721	15,908,732	3.9518	3.291	3.291	3.299	3.241	3.316	4,844,357	3.2840	1.28%
2023-10-26	0	3.910	3.910	3.930	3.740	3.950	7,276,500	28,179,792	3.8727	3.249	3.249	3.266	3.108	3.282	8,756,186	3.2183	2.89%
2023-10-25	0	3.800	3.780	3.800	3.690	3.830	4,169,500	15,774,826	3.7834	3.158	3.141	3.158	3.066	3.183	5,017,374	3.1440	2.43%
2023-10-24	0	3.710	3.700	3.710	3.610	3.720	1,750,087	6,475,454	3.7001	3.083	3.075	3.083	3.000	3.091	2,105,970	3.0748	0.27%
2023-10-20	0	3.700	3.680	3.700	3.550	3.710	3,879,948	14,254,798	3.6740	3.075	3.058	3.075	2.950	3.083	4,668,941	3.0531	3.06%
2023-10-19	0	3.590	3.580	3.590	3.560	3.680	1,483,730	5,319,355	3.5851	2.983	2.975	2.983	2.958	3.058	1,785,449	2.9793	-1.10%
2023-10-18	0	3.630	3.630	3.660	3.630	3.680	7,762,422	28,202,732	3.6332	3.017	3.017	3.042	3.017	3.058	9,340,921	3.0193	-0.82%
2023-10-17	0	3.660	3.660	3.670	3.600	3.690	1,441,000	5,267,629	3.6555	3.042	3.042	3.050	2.992	3.066	1,734,029	3.0378	0.55%
2023-10-16	0	3.640	3.630	3.640	3.600	3.720	2,882,500	10,555,480	3.6619	3.025	3.017	3.025	2.992	3.091	3,468,660	3.0431	0.00%
2023-10-13	0	3.640	3.620	3.640	3.620	3.710	1,829,373	6,689,827	3.6569	3.025	3.008	3.025	3.008	3.083	2,201,379	3.0389	-0.27%
2023-10-12	0	3.650	3.630	3.650	3.530	3.670	2,379,500	8,598,902	3.6137	3.033	3.017	3.033	2.933	3.050	2,863,375	3.0031	3.69%
2023-10-11	0	3.520	3.520	3.560	3.520	3.600	3,016,000	10,694,352	3.5459	2.925	2.925	2.958	2.925	2.992	3,629,308	2.9467	-0.85%
2023-10-10	0	3.550	3.550	3.570	3.530	3.620	1,035,998	3,691,976	3.5637	2.950	2.950	2.967	2.933	3.008	1,246,670	2.9615	-0.84%
2023-10-09	0	3.580	3.580	3.590	3.420	3.600	2,698,112	9,541,222	3.5363	2.975	2.975	2.983	2.842	2.992	3,246,777	2.9387	4.07%
2023-10-06	0	3.440	3.440	3.450	3.420	3.500	3,825,000	13,201,131	3.4513	2.859	2.859	2.867	2.842	2.909	4,602,819	2.8681	0.00%
2023-10-05	0	3.440	3.430	3.440	3.420	3.480	742,345	2,560,327	3.4490	2.859	2.850	2.859	2.842	2.892	893,302	2.8661	-0.86%
2023-10-04	0	3.470	3.450	3.470	3.390	3.470	1,797,776	6,197,429	3.4473	2.884	2.867	2.884	2.817	2.884	2,163,356	2.8647	0.58%
2023-10-03	0	3.450	3.450	3.470	3.400	3.540	3,064,855	10,556,363	3.4443	2.867	2.867	2.884	2.825	2.942	3,688,098	2.8623	-2.27%
2023-09-29	0	3.530	3.520	3.530	3.500	3.580	1,514,000	5,357,367	3.5386	2.933	2.925	2.933	2.909	2.975	1,821,874	2.9406	0.57%
2023-09-28	0	3.510	3.500	3.510	3.510	3.610	1,224,000	4,336,046	3.5425	2.917	2.909	2.917	2.917	3.000	1,472,902	2.9439	-2.77%
2023-09-27	0	3.610	3.600	3.610	3.550	3.630	1,181,000	4,243,563	3.5932	3.000	2.992	3.000	2.950	3.017	1,421,158	2.9860	1.12%
2023-09-26	0	3.570	3.570	3.600	3.570	3.660	1,380,000	4,959,400	3.5938	2.967	2.967	2.992	2.967	3.042	1,660,625	2.9865	-2.19%
2023-09-25	0	3.650	3.640	3.650	3.630	3.710	1,403,587	5,138,338	3.6609	3.033	3.025	3.033	3.017	3.083	1,689,008	3.0422	-1.08%
2023-09-22	0	3.690	3.670	3.690	3.640	3.710	1,231,500	4,530,220	3.6786	3.066	3.050	3.066	3.025	3.083	1,481,927	3.0570	0.82%
2023-09-21	0	3.660	3.660	3.670	3.650	3.750	1,392,126	5,137,822	3.6906	3.042	3.042	3.050	3.033	3.116	1,675,217	3.0670	-0.81%
2023-09-20	0	3.690	3.670	3.690	3.630	3.700	1,892,500	6,956,971	3.6761	3.066	3.050	3.066	3.017	3.075	2,277,342	3.0549	-0.81%
2023-09-19	0	3.720	3.720	3.730	3.580	3.730	4,777,500	17,647,697	3.6939	3.091	3.091	3.100	2.975	3.100	5,749,011	3.0697	1.64%
2023-09-18	0	3.660	3.650	3.660	3.500	3.670	3,231,000	11,679,833	3.6149	3.042	3.033	3.042	2.909	3.050	3,888,028	3.0041	3.39%
2023-09-15	0	3.540	3.540	3.590	3.540	3.610	3,353,000	11,943,384	3.5620	2.942	2.942	2.983	2.942	3.000	4,034,837	2.9601	0.28%
2023-09-14	0	3.530	3.530	3.550	3.490	3.580	2,565,000	9,089,532	3.5437	2.933	2.933	2.950	2.900	2.975	3,086,596	2.9448	1.44%
2023-09-13	0	3.480	3.480	3.510	3.450	3.510	3,110,443	10,822,128	3.4793	2.892	2.892	2.917	2.867	2.917	3,742,956	2.8913	0.58%
2023-09-12	0	3.460	3.450	3.460	3.450	3.500	1,693,125	5,872,702	3.4686	2.875	2.867	2.875	2.867	2.909	2,037,424	2.8824	-1.14%
2023-09-11	0	3.500	3.500	3.510	3.490	3.570	1,210,928	4,254,964	3.5138	2.909	2.909	2.917	2.900	2.967	1,457,172	2.9200	-1.41%
2023-09-07	0	3.550	3.540	3.550	3.510	3.570	1,524,127	5,412,575	3.5513	2.950	2.942	2.950	2.917	2.967	1,834,060	2.9511	0.28%
2023-09-06	0	3.540	3.520	3.540	3.440	3.540	2,696,500	9,416,265	3.4920	2.942	2.925	2.942	2.859	2.942	3,244,837	2.9019	1.43%
2023-09-05	0	3.490	3.470	3.490	3.430	3.530	2,944,776	10,222,883	3.4715	2.900	2.884	2.900	2.850	2.933	3,543,600	2.8849	0.56%
2023-09-04	0	3.600	3.600	3.610	3.600	3.680	5,315,977	19,421,485	3.6534	2.884	2.884	2.892	2.884	2.948	6,635,880	2.9267	-0.83%
2023-08-31	0	3.630	3.630	3.640	3.620	3.680	3,549,000	12,946,070	3.6478	2.908	2.908	2.916	2.900	2.948	4,430,181	2.9222	0.55%
2023-08-30	0	3.610	3.600	3.610	3.580	3.640	1,720,000	6,206,822	3.6086	2.892	2.884	2.892	2.868	2.916	2,147,058	2.8908	-0.82%
2023-08-29	0	3.640	3.640	3.650	3.590	3.650	2,347,500	8,529,296	3.6334	2.916	2.916	2.924	2.876	2.924	2,930,360	2.9107	0.83%
2023-08-28	0	3.610	3.600	3.610	3.540	3.610	1,906,000	6,807,293	3.5715	2.892	2.884	2.892	2.836	2.892	2,379,240	2.8611	1.98%
2023-08-25	0	3.540	3.540	3.560	3.510	3.570	1,794,500	6,353,027	3.5403	2.836	2.836	2.852	2.812	2.860	2,240,056	2.8361	-0.56%
2023-08-24	0	3.560	3.550	3.560	3.530	3.570	2,700,000	9,594,775	3.5536	2.852	2.844	2.852	2.828	2.860	3,370,383	2.8468	0.56%
2023-08-23	0	3.540	3.540	3.550	3.490	3.550	2,537,500	8,935,422	3.5213	2.836	2.836	2.844	2.796	2.844	3,167,535	2.8209	1.72%
2023-08-22	0	3.480	3.480	3.490	3.390	3.520	4,363,000	15,132,439	3.4684	2.788	2.788	2.796	2.716	2.820	5,446,288	2.7785	2.05%
2023-08-21	0	3.410	3.400	3.410	3.260	3.410	4,025,596	13,510,610	3.3562	2.732	2.724	2.732	2.612	2.732	5,025,110	2.6886	3.65%
2023-08-18	0	3.290	3.290	3.300	3.290	3.350	3,413,500	11,276,266	3.3034	2.636	2.636	2.644	2.636	2.684	4,261,037	2.6464	-1.20%
2023-08-17	0	3.330	3.320	3.330	3.250	3.340	6,556,500	21,586,686	3.2924	2.668	2.660	2.668	2.604	2.676	8,184,412	2.6375	0.30%
2023-08-16	0	3.320	3.320	3.330	3.310	3.360	2,796,000	9,313,474	3.3310	2.660	2.660	2.668	2.652	2.692	3,490,218	2.6685	-1.48%
2023-08-15	0	3.370	3.360	3.370	3.340	3.370	820,500	2,757,933	3.3613	2.700	2.692	2.700	2.676	2.700	1,024,222	2.6927	0.30%
2023-08-14	0	3.360	3.360	3.370	3.320	3.380	2,051,500	6,858,226	3.3430	2.692	2.692	2.700	2.660	2.708	2,560,867	2.6781	-0.59%
2023-08-11	0	3.380	3.370	3.380	3.360	3.430	1,723,000	5,827,962	3.3825	2.708	2.700	2.708	2.692	2.748	2,150,803	2.7097	-0.88%
2023-08-10	0	3.410	3.400	3.410	3.370	3.420	1,559,500	5,312,092	3.4063	2.732	2.724	2.732	2.700	2.740	1,946,708	2.7288	0.59%
2023-08-09	0	3.390	3.380	3.390	3.340	3.390	2,847,000	9,597,246	3.3710	2.716	2.708	2.716	2.676	2.716	3,553,881	2.7005	1.19%
2023-08-08	0	3.350	3.350	3.360	3.350	3.380	1,205,000	4,050,860	3.3617	2.684	2.684	2.692	2.684	2.708	1,504,189	2.6931	-0.59%
2023-08-07	0	3.370	3.370	3.380	3.360	3.410	1,934,645	6,534,356	3.3775	2.700	2.700	2.708	2.692	2.732	2,414,998	2.7057	-1.17%
2023-08-04	0	3.410	3.400	3.410	3.380	3.470	2,677,500	9,150,256	3.4175	2.732	2.724	2.732	2.708	2.780	3,342,296	2.7377	-0.58%
2023-08-03	0	3.430	3.420	3.430	3.420	3.520	3,475,565	11,969,230	3.4438	2.748	2.740	2.748	2.740	2.820	4,338,512	2.7588	-1.72%
2023-08-02	0	3.490	3.480	3.490	3.460	3.560	3,865,500	13,535,847	3.5017	2.796	2.788	2.796	2.772	2.852	4,825,264	2.8052	0.00%
2023-08-01	0	3.490	3.480	3.490	3.480	3.550	3,628,800	12,711,826	3.5030	2.796	2.788	2.796	2.788	2.844	4,529,794	2.8063	-0.57%
2023-07-31	0	3.510	3.510	3.550	3.490	3.590	7,321,000	25,969,927	3.5473	2.812	2.812	2.844	2.796	2.876	9,138,730	2.8417	0.29%
2023-07-28	0	3.500	3.490	3.500	3.440	3.510	2,526,000	8,802,584	3.4848	2.804	2.796	2.804	2.756	2.812	3,153,180	2.7917	0.57%
2023-07-27	0	3.480	3.470	3.480	3.450	3.500	2,442,500	8,473,366	3.4691	2.788	2.780	2.788	2.764	2.804	3,048,948	2.7791	0.00%
2023-07-26	0	3.480	3.470	3.480	3.460	3.490	2,311,630	8,032,237	3.4747	2.788	2.780	2.788	2.772	2.796	2,885,584	2.7836	0.29%
2023-07-25	0	3.470	3.470	3.480	3.460	3.490	4,286,000	14,908,827	3.4785	2.780	2.780	2.788	2.772	2.796	5,350,170	2.7866	0.29%
2023-07-24	0	3.460	3.450	3.460	3.450	3.500	1,283,687	4,464,980	3.4782	2.772	2.764	2.772	2.764	2.804	1,602,413	2.7864	-0.57%
2023-07-21	0	3.480	3.470	3.480	3.430	3.490	1,201,281	4,156,034	3.4597	2.788	2.780	2.788	2.748	2.796	1,499,547	2.7715	1.16%
2023-07-20	0	3.440	3.440	3.450	3.430	3.500	1,516,000	5,252,125	3.4645	2.756	2.756	2.764	2.748	2.804	1,892,407	2.7754	-1.43%
2023-07-19	0	3.490	3.480	3.490	3.450	3.500	862,000	3,000,935	3.4814	2.796	2.788	2.796	2.764	2.804	1,076,026	2.7889	0.00%
2023-07-18	0	3.490	3.470	3.490	3.450	3.510	1,242,500	4,329,675	3.4846	2.796	2.780	2.796	2.764	2.812	1,551,000	2.7915	0.00%
2023-07-14	0	3.490	3.460	3.490	3.450	3.530	668,500	2,323,761	3.4761	2.796	2.772	2.796	2.764	2.828	834,482	2.7847	0.29%
2023-07-13	0	3.480	3.480	3.490	3.460	3.530	2,211,500	7,721,155	3.4914	2.788	2.788	2.796	2.772	2.828	2,760,593	2.7969	2.05%
2023-07-12	0	3.410	3.410	3.420	3.390	3.480	1,807,500	6,201,307	3.4309	2.732	2.732	2.740	2.716	2.788	2,256,284	2.7485	-1.16%
2023-07-11	0	3.450	3.440	3.450	3.410	3.490	1,768,500	6,082,631	3.4394	2.764	2.756	2.764	2.732	2.796	2,207,601	2.7553	0.29%
2023-07-10	0	3.440	3.420	3.440	3.410	3.470	785,500	2,692,654	3.4279	2.756	2.740	2.756	2.732	2.780	980,532	2.7461	1.18%
2023-07-07	0	3.400	3.400	3.410	3.390	3.440	904,500	3,080,117	3.4053	2.724	2.724	2.732	2.716	2.756	1,129,078	2.7280	-0.58%
2023-07-06	0	3.420	3.410	3.420	3.400	3.490	1,603,000	5,496,536	3.4289	2.740	2.732	2.740	2.724	2.796	2,001,009	2.7469	-0.58%
2023-07-05	0	3.440	3.430	3.440	3.420	3.500	885,000	3,046,763	3.4427	2.756	2.748	2.756	2.740	2.804	1,104,736	2.7579	-1.71%
2023-07-04	0	3.500	3.470	3.500	3.470	3.530	1,043,055	3,645,795	3.4953	2.804	2.780	2.804	2.780	2.828	1,302,035	2.8001	-0.57%
2023-07-03	0	3.520	3.510	3.520	3.470	3.540	1,430,500	5,027,935	3.5148	2.820	2.812	2.820	2.780	2.836	1,785,679	2.8157	0.86%
2023-06-30	0	3.490	3.480	3.490	3.430	3.520	1,530,716	5,337,981	3.4872	2.796	2.788	2.796	2.748	2.820	1,910,777	2.7936	1.16%
2023-06-29	0	3.450	3.450	3.470	3.430	3.480	1,173,084	4,055,373	3.4570	2.764	2.764	2.780	2.748	2.788	1,464,349	2.7694	-0.86%
2023-06-28	0	3.480	3.480	3.490	3.420	3.500	1,813,145	6,295,854	3.4723	2.788	2.788	2.796	2.740	2.804	2,263,330	2.7817	2.35%
2023-06-27	0	3.400	3.400	3.410	3.360	3.420	702,500	2,388,471	3.4000	2.724	2.724	2.732	2.692	2.740	876,924	2.7237	0.29%
2023-06-26	0	3.390	3.370	3.390	3.350	3.400	1,127,000	3,798,070	3.3701	2.716	2.700	2.716	2.684	2.724	1,406,823	2.6998	0.30%
2023-06-23	0	3.380	3.370	3.380	3.350	3.450	1,595,000	5,377,420	3.3714	2.708	2.700	2.708	2.684	2.764	1,991,022	2.7008	-1.46%
2023-06-21	0	3.430	3.420	3.430	3.400	3.450	1,072,115	3,665,150	3.4186	2.748	2.740	2.748	2.724	2.764	1,338,310	2.7386	0.29%
2023-06-20	0	3.420	3.420	3.430	3.400	3.480	1,366,000	4,683,810	3.4289	2.740	2.740	2.748	2.724	2.788	1,705,164	2.7468	-0.87%
2023-06-19	0	3.450	3.450	3.460	3.420	3.470	622,500	2,146,047	3.4475	2.764	2.764	2.772	2.740	2.780	777,060	2.7618	0.00%
2023-06-16	0	3.450	3.440	3.450	3.450	3.530	3,336,547	11,564,510	3.4660	2.764	2.756	2.764	2.764	2.828	4,164,978	2.7766	0.00%
2023-06-15	0	3.450	3.450	3.460	3.410	3.470	1,509,000	5,189,409	3.4390	2.764	2.764	2.772	2.732	2.780	1,883,669	2.7549	0.29%
2023-06-14	0	3.440	3.440	3.450	3.440	3.500	2,351,848	8,145,060	3.4633	2.756	2.756	2.764	2.756	2.804	2,935,788	2.7744	-0.86%
2023-06-13	0	3.470	3.460	3.470	3.420	3.510	2,632,500	9,082,236	3.4500	2.780	2.772	2.780	2.740	2.812	3,286,123	2.7638	-1.14%
2023-06-12	0	3.510	3.510	3.520	3.490	3.530	1,064,000	3,730,393	3.5060	2.812	2.812	2.820	2.796	2.828	1,328,180	2.8086	0.00%
2023-06-09	0	3.510	3.500	3.510	3.480	3.530	2,341,000	8,188,040	3.4977	2.812	2.804	2.812	2.788	2.828	2,922,246	2.8020	0.86%
2023-06-08	0	3.480	3.470	3.480	3.410	3.500	1,251,800	4,339,992	3.4670	2.788	2.780	2.788	2.732	2.804	1,562,609	2.7774	0.87%
2023-06-07	0	3.450	3.450	3.460	3.430	3.530	2,864,000	9,915,824	3.4622	2.764	2.764	2.772	2.748	2.828	3,575,102	2.7736	-0.58%
2023-06-06	0	3.470	3.470	3.480	3.450	3.550	2,931,000	10,232,024	3.4910	2.780	2.780	2.788	2.764	2.844	3,658,737	2.7966	0.29%
2023-06-05	0	3.460	3.450	3.460	3.410	3.490	2,189,000	7,582,020	3.4637	2.772	2.764	2.772	2.732	2.796	2,732,506	2.7747	0.87%
2023-06-02	0	3.430	3.420	3.430	3.370	3.450	2,316,500	7,938,140	3.4268	2.748	2.740	2.748	2.700	2.764	2,891,663	2.7452	2.69%
2023-06-01	0	3.340	3.340	3.360	3.310	3.380	4,648,000	15,542,442	3.3439	2.676	2.676	2.692	2.652	2.708	5,802,051	2.6788	0.60%
2023-05-31	0	3.320	3.320	3.330	3.290	3.360	8,401,500	27,988,972	3.3314	2.660	2.660	2.668	2.636	2.692	10,487,507	2.6688	0.00%
2023-05-30	0	3.320	3.320	3.340	3.310	3.430	6,341,000	21,310,314	3.3607	2.660	2.660	2.676	2.652	2.748	7,915,406	2.6923	-2.54%
2023-05-29	0	3.640	3.640	3.650	3.630	3.710	5,811,500	21,315,128	3.6677	2.729	2.729	2.736	2.721	2.781	7,751,695	2.7497	-0.27%
2023-05-25	0	3.650	3.650	3.670	3.630	3.700	3,043,031	11,162,173	3.6681	2.736	2.736	2.751	2.721	2.774	4,058,960	2.7500	-0.82%
2023-05-24	0	3.680	3.680	3.690	3.680	3.780	5,717,500	21,316,170	3.7282	2.759	2.759	2.766	2.759	2.834	7,626,312	2.7951	-2.39%
2023-05-23	0	3.770	3.770	3.780	3.770	3.830	3,232,500	12,245,234	3.7882	2.826	2.826	2.834	2.826	2.871	4,311,684	2.8400	-1.05%
2023-05-22	0	3.810	3.800	3.810	3.790	3.840	1,742,000	6,640,531	3.8120	2.856	2.849	2.856	2.841	2.879	2,323,574	2.8579	-0.78%
2023-05-19	0	3.840	3.840	3.850	3.800	3.880	2,419,000	9,260,267	3.8281	2.879	2.879	2.886	2.849	2.909	3,226,594	2.8700	-0.52%
2023-05-18	0	3.860	3.850	3.860	3.830	3.930	1,847,000	7,157,559	3.8752	2.894	2.886	2.894	2.871	2.946	2,463,629	2.9053	1.05%
2023-05-17	0	3.820	3.820	3.830	3.820	3.870	1,189,671	4,563,022	3.8355	2.864	2.864	2.871	2.864	2.901	1,586,848	2.8755	-1.04%
2023-05-16	0	3.860	3.850	3.860	3.840	3.910	1,814,000	7,003,525	3.8608	2.894	2.886	2.894	2.879	2.931	2,419,612	2.8945	-0.52%
2023-05-15	0	3.880	3.870	3.880	3.760	3.900	8,620,874	32,802,998	3.8051	2.909	2.901	2.909	2.819	2.924	11,498,991	2.8527	0.52%
2023-05-12	0	3.860	3.860	3.870	3.850	4.020	5,311,000	20,630,130	3.8844	2.894	2.894	2.901	2.886	3.014	7,084,101	2.9122	-3.26%
2023-05-11	0	3.990	3.990	4.000	3.970	4.070	5,115,000	20,403,177	3.9889	2.991	2.991	2.999	2.976	3.051	6,822,665	2.9905	-1.48%
2023-05-10	0	4.050	4.050	4.060	4.010	4.100	4,194,545	16,957,293	4.0427	3.036	3.036	3.044	3.006	3.074	5,594,912	3.0308	-0.74%
2023-05-09	0	4.080	4.070	4.080	4.070	4.160	3,834,000	15,748,050	4.1075	3.059	3.051	3.059	3.051	3.119	5,113,998	3.0794	-0.24%
2023-05-08	0	4.090	4.090	4.100	4.050	4.120	6,339,885	25,969,638	4.0962	3.066	3.066	3.074	3.036	3.089	8,456,483	3.0710	1.24%
2023-05-05	0	4.040	4.040	4.050	4.030	4.070	1,571,550	6,354,379	4.0434	3.029	3.029	3.036	3.021	3.051	2,096,219	3.0314	0.00%
2023-05-04	0	4.040	4.040	4.050	4.000	4.080	1,465,500	5,929,580	4.0461	3.029	3.029	3.036	2.999	3.059	1,954,764	3.0334	0.25%
2023-05-03	0	4.030	4.020	4.030	3.990	4.050	1,312,000	5,272,624	4.0188	3.021	3.014	3.021	2.991	3.036	1,750,017	3.0129	-0.49%
2023-05-02	0	4.050	4.040	4.050	3.980	4.090	3,863,000	15,587,829	4.0352	3.036	3.029	3.036	2.984	3.066	5,152,679	3.0252	-0.25%
2023-04-28	0	4.060	4.050	4.060	4.020	4.090	2,864,000	11,595,140	4.0486	3.044	3.036	3.044	3.014	3.066	3,820,159	3.0353	-0.25%
2023-04-27	0	4.070	4.050	4.070	4.020	4.070	907,000	3,669,485	4.0457	3.051	3.036	3.051	3.014	3.051	1,209,806	3.0331	-0.49%
2023-04-26	0	4.090	4.070	4.090	4.010	4.090	5,925,621	24,071,781	4.0623	3.066	3.051	3.066	3.006	3.066	7,903,916	3.0456	1.49%
2023-04-25	0	4.030	4.030	4.050	4.010	4.080	4,681,000	18,859,005	4.0288	3.021	3.021	3.036	3.006	3.059	6,243,772	3.0205	-0.74%
2023-04-24	0	4.060	4.030	4.060	4.000	4.060	1,635,500	6,598,525	4.0346	3.044	3.021	3.044	2.999	3.044	2,181,519	3.0247	0.50%
2023-04-21	0	4.040	4.030	4.040	4.000	4.060	4,941,000	19,930,067	4.0336	3.029	3.021	3.029	2.999	3.044	6,590,574	3.0240	0.00%
2023-04-20	0	4.040	4.030	4.040	4.000	4.050	10,277,000	41,348,235	4.0234	3.029	3.021	3.029	2.999	3.036	13,708,021	3.0164	1.00%
2023-04-19	0	4.000	3.990	4.000	3.990	4.040	2,922,000	11,710,756	4.0078	2.999	2.991	2.999	2.991	3.029	3,897,522	3.0047	-0.99%
2023-04-18	0	4.040	4.030	4.040	4.030	4.080	4,003,308	16,205,000	4.0479	3.029	3.021	3.029	3.021	3.059	5,339,830	3.0347	1.00%
2023-04-17	0	4.000	4.000	4.010	3.960	4.030	4,610,500	18,465,249	4.0050	2.999	2.999	3.006	2.969	3.021	6,149,736	3.0026	-0.74%
2023-04-14	0	4.030	4.030	4.040	3.970	4.050	2,177,717	8,771,003	4.0276	3.021	3.021	3.029	2.976	3.036	2,904,757	3.0195	-0.25%
2023-04-13	0	4.040	4.030	4.040	3.950	4.090	2,420,000	9,787,457	4.0444	3.029	3.021	3.029	2.961	3.066	3,227,928	3.0321	1.00%
2023-04-12	0	4.000	4.000	4.010	3.930	4.020	4,509,357	17,960,207	3.9829	2.999	2.999	3.006	2.946	3.014	6,014,826	2.9860	1.27%
2023-04-11	0	3.950	3.920	3.950	3.880	3.960	1,856,000	7,283,670	3.9244	2.961	2.939	2.961	2.909	2.969	2,475,634	2.9421	1.80%
2023-04-06	0	3.880	3.870	3.880	3.850	3.900	1,886,787	7,321,226	3.8803	2.909	2.901	2.909	2.886	2.924	2,516,699	2.9091	-0.77%
2023-04-04	0	3.910	3.900	3.920	3.870	3.970	2,344,096	9,188,398	3.9198	2.931	2.924	2.939	2.901	2.976	3,126,683	2.9387	-0.26%
2023-04-03	0	3.920	3.910	3.920	3.880	4.000	2,038,500	8,006,343	3.9276	2.939	2.931	2.939	2.909	2.999	2,719,062	2.9445	0.51%
2023-03-31	0	3.900	3.900	3.940	3.880	3.970	7,292,485	28,519,072	3.9107	2.924	2.924	2.954	2.909	2.976	9,727,113	2.9319	1.04%
2023-03-30	0	3.860	3.860	3.870	3.830	3.900	5,544,867	21,424,170	3.8638	2.894	2.894	2.901	2.871	2.924	7,396,045	2.8967	-0.77%
2023-03-29	0	3.890	3.860	3.890	3.830	3.900	3,044,687	11,755,578	3.8610	2.916	2.894	2.916	2.871	2.924	4,061,169	2.8946	0.00%
2023-03-28	0	3.890	3.870	3.890	3.780	3.900	6,579,000	25,397,299	3.8604	2.916	2.901	2.916	2.834	2.924	8,775,428	2.8941	2.64%
2023-03-27	0	3.790	3.790	3.800	3.750	3.830	5,099,300	19,312,652	3.7873	2.841	2.841	2.849	2.811	2.871	6,801,724	2.8394	-0.26%
2023-03-24	0	3.800	3.780	3.800	3.770	4.000	14,033,061	53,852,022	3.8375	2.849	2.834	2.849	2.826	2.999	18,718,060	2.8770	-5.94%
2023-03-23	0	4.040	4.030	4.040	4.010	4.080	3,710,000	14,980,947	4.0380	3.029	3.021	3.029	3.006	3.059	4,948,600	3.0273	-1.46%
2023-03-22	0	4.100	4.060	4.100	3.980	4.120	26,794,500	107,550,189	4.0139	3.074	3.044	3.074	2.984	3.089	35,739,961	3.0092	1.74%
2023-03-21	0	4.030	4.030	4.050	3.950	4.070	4,866,238	19,558,410	4.0192	3.021	3.021	3.036	2.961	3.051	6,490,853	3.0132	-0.25%
2023-03-20	0	4.040	4.030	4.040	4.010	4.290	16,026,115	66,714,803	4.1629	3.029	3.021	3.029	3.006	3.216	21,376,504	3.1209	-9.01%
2023-03-17	0	4.440	4.440	4.450	4.200	4.450	16,426,236	72,099,450	4.3893	3.329	3.329	3.336	3.149	3.336	21,910,207	3.2907	6.22%
2023-03-16	0	4.180	4.180	4.190	4.150	4.310	5,781,685	24,270,502	4.1978	3.134	3.134	3.141	3.111	3.231	7,711,926	3.1471	-3.69%
2023-03-15	0	4.340	4.310	4.340	4.210	4.350	6,726,008	28,709,141	4.2684	3.254	3.231	3.254	3.156	3.261	8,971,515	3.2000	1.64%
2023-03-14	0	4.270	4.270	4.280	4.220	4.420	12,634,502	54,001,776	4.2742	3.201	3.201	3.209	3.164	3.314	16,852,586	3.2044	-3.17%
2023-03-13	0	4.410	4.410	4.420	4.280	4.450	7,533,000	33,186,279	4.4055	3.306	3.306	3.314	3.209	3.336	10,047,925	3.3028	1.61%
2023-03-10	0	4.340	4.340	4.350	4.280	4.430	14,538,855	63,889,048	4.3944	3.254	3.254	3.261	3.209	3.321	19,392,715	3.2945	-1.81%
2023-03-09	0	4.420	4.420	4.470	4.400	4.530	12,004,000	53,324,465	4.4422	3.314	3.314	3.351	3.299	3.396	16,011,588	3.3304	0.68%
2023-03-08	0	4.390	4.390	4.450	4.310	4.450	12,154,800	53,475,436	4.3995	3.291	3.291	3.336	3.231	3.336	16,212,733	3.2984	-0.90%
2023-03-07	0	4.430	4.430	4.440	4.280	4.500	8,804,422	38,881,827	4.4162	3.321	3.321	3.329	3.209	3.374	11,743,817	3.3108	2.78%
2023-03-06	0	4.310	4.300	4.310	4.170	4.320	4,330,680	18,411,030	4.2513	3.231	3.224	3.231	3.126	3.239	5,776,496	3.1872	2.13%
2023-03-03	0	4.220	4.200	4.220	4.140	4.240	5,983,464	24,981,388	4.1751	3.164	3.149	3.164	3.104	3.179	7,981,070	3.1301	2.68%
2023-03-02	0	4.110	4.110	4.140	3.990	4.170	8,962,000	36,784,042	4.1044	3.081	3.081	3.104	2.991	3.126	11,954,003	3.0771	1.23%
2023-03-01	0	4.060	4.050	4.060	3.920	4.080	4,459,300	17,911,045	4.0166	3.044	3.036	3.044	2.939	3.059	5,948,057	3.0112	3.31%
2023-02-28	0	3.930	3.930	3.940	3.920	4.010	3,969,900	15,701,708	3.9552	2.946	2.946	2.954	2.939	3.006	5,295,268	2.9652	-1.50%
2023-02-27	0	3.990	3.960	3.990	3.900	4.050	5,017,999	19,873,126	3.9604	2.991	2.969	2.991	2.924	3.036	6,693,280	2.9691	0.00%
2023-02-24	0	3.990	3.980	3.990	3.980	4.140	6,025,500	24,336,047	4.0388	2.991	2.984	2.991	2.984	3.104	8,037,140	3.0279	-4.55%
2023-02-23	0	4.180	4.180	4.200	4.150	4.240	2,450,874	10,267,459	4.1893	3.134	3.134	3.149	3.111	3.179	3,269,109	3.1408	-0.48%
2023-02-22	0	4.200	4.180	4.200	4.120	4.200	2,220,000	9,251,627	4.1674	3.149	3.134	3.149	3.089	3.149	2,961,157	3.1243	0.48%
2023-02-21	0	4.180	4.170	4.180	4.100	4.200	1,328,236	5,529,137	4.1628	3.134	3.126	3.134	3.074	3.149	1,771,673	3.1209	0.48%
2023-02-20	0	4.160	4.160	4.170	4.140	4.170	1,900,000	7,893,470	4.1545	3.119	3.119	3.126	3.104	3.126	2,534,323	3.1146	-1.42%
2023-02-17	0	4.220	4.200	4.220	4.150	4.300	3,018,036	12,729,980	4.2180	3.164	3.149	3.164	3.111	3.224	4,025,621	3.1622	2.18%
2023-02-16	0	4.130	4.120	4.130	4.120	4.270	3,667,281	15,318,499	4.1771	3.096	3.089	3.096	3.089	3.201	4,891,619	3.1316	-2.82%
2023-02-15	0	4.250	4.250	4.260	4.170	4.350	5,610,000	23,842,070	4.2499	3.186	3.186	3.194	3.126	3.261	7,482,923	3.1862	-0.70%
2023-02-14	0	4.280	4.260	4.280	4.200	4.280	5,379,998	22,905,895	4.2576	3.209	3.194	3.209	3.149	3.209	7,176,134	3.1920	1.42%
2023-02-13	0	4.220	4.190	4.220	4.040	4.240	6,817,500	28,511,649	4.1821	3.164	3.141	3.164	3.029	3.179	9,093,552	3.1354	3.94%
2023-02-10	0	4.060	4.060	4.070	4.000	4.070	1,780,800	7,197,760	4.0419	3.044	3.044	3.051	2.999	3.051	2,375,328	3.0302	0.50%
2023-02-09	0	4.040	4.040	4.050	4.020	4.070	2,112,000	8,530,660	4.0391	3.029	3.029	3.036	3.014	3.051	2,817,100	3.0282	-0.74%
2023-02-08	0	4.070	4.060	4.070	3.920	4.080	5,849,100	23,653,279	4.0439	3.051	3.044	3.051	2.939	3.059	7,801,848	3.0318	3.83%
2023-02-07	0	3.920	3.910	3.920	3.860	3.980	2,856,739	11,201,987	3.9212	2.939	2.931	2.939	2.894	2.984	3,810,474	2.9398	0.51%
2023-02-06	0	3.900	3.880	3.900	3.830	3.920	2,006,600	7,767,262	3.8709	2.924	2.909	2.924	2.871	2.939	2,676,512	2.9020	0.26%
2023-02-03	0	3.890	3.870	3.890	3.850	3.980	3,082,873	11,954,411	3.8777	2.916	2.901	2.916	2.886	2.984	4,112,104	2.9071	-1.77%
2023-02-02	0	3.960	3.950	3.960	3.940	4.020	2,922,100	11,612,969	3.9742	2.969	2.961	2.969	2.954	3.014	3,897,656	2.9795	-1.00%
2023-02-01	0	4.000	3.980	4.000	3.900	4.000	3,346,462	13,294,248	3.9726	2.999	2.984	2.999	2.924	2.999	4,463,693	2.9783	1.27%
2023-01-31	0	3.950	3.920	3.950	3.880	4.000	3,963,683	15,551,346	3.9235	2.961	2.939	2.961	2.909	2.999	5,286,976	2.9414	-1.25%
2023-01-30	0	4.000	3.970	4.000	3.960	4.050	2,636,019	10,525,674	3.9930	2.999	2.976	2.999	2.969	3.036	3,516,065	2.9936	-0.50%
2023-01-27	0	4.020	4.010	4.020	3.950	4.040	2,016,003	8,088,709	4.0123	3.014	3.006	3.014	2.961	3.029	2,689,054	3.0080	0.50%
2023-01-26	0	4.000	4.000	4.010	3.970	4.040	5,418,790	21,678,182	4.0006	2.999	2.999	3.006	2.976	3.029	7,227,877	2.9992	1.27%
2023-01-20	0	3.950	3.930	3.950	3.870	3.950	2,207,209	8,675,996	3.9308	2.961	2.946	2.961	2.901	2.961	2,944,095	2.9469	2.07%
2023-01-19	0	3.870	3.820	3.870	3.780	3.900	3,329,500	12,833,176	3.8544	2.901	2.864	2.901	2.834	2.924	4,441,068	2.8897	1.57%
2023-01-18	0	3.810	3.810	3.820	3.800	3.840	2,016,300	7,692,161	3.8150	2.856	2.856	2.864	2.849	2.879	2,689,451	2.8601	-0.78%
2023-01-17	0	3.840	3.800	3.840	3.800	3.860	2,608,988	9,975,209	3.8234	2.879	2.849	2.879	2.849	2.894	3,480,010	2.8664	-0.52%
2023-01-16	0	3.860	3.850	3.860	3.840	3.910	4,579,331	17,736,450	3.8732	2.894	2.886	2.894	2.879	2.931	6,108,161	2.9037	1.31%
2023-01-13	0	3.810	3.800	3.810	3.690	3.810	2,857,500	10,803,485	3.7807	2.856	2.849	2.856	2.766	2.856	3,811,489	2.8345	2.14%
2023-01-12	0	3.730	3.700	3.730	3.590	3.740	4,317,000	15,927,086	3.6894	2.796	2.774	2.796	2.691	2.804	5,758,249	2.7660	3.61%
2023-01-11	0	3.600	3.590	3.600	3.520	3.610	2,849,002	10,199,377	3.5800	2.699	2.691	2.699	2.639	2.706	3,800,154	2.6839	1.12%
2023-01-10	0	3.560	3.560	3.570	3.460	3.580	2,769,000	9,845,289	3.5555	2.669	2.669	2.676	2.594	2.684	3,693,443	2.6656	2.01%
2023-01-09	0	3.490	3.460	3.490	3.440	3.490	3,145,986	10,908,215	3.4673	2.616	2.594	2.616	2.579	2.616	4,196,287	2.5995	1.45%
2023-01-06	0	3.440	3.440	3.450	3.430	3.500	1,601,000	5,534,075	3.4566	2.579	2.579	2.586	2.571	2.624	2,135,501	2.5915	-1.43%
2023-01-05	0	3.490	3.470	3.490	3.470	3.550	3,751,902	13,113,659	3.4952	2.616	2.601	2.616	2.601	2.661	5,004,491	2.6204	-1.41%
2023-01-04	0	3.540	3.500	3.540	3.480	3.540	1,718,265	6,041,091	3.5158	2.654	2.624	2.654	2.609	2.654	2,291,915	2.6358	0.57%
2023-01-03	0	3.520	3.500	3.520	3.420	3.560	4,509,996	15,820,608	3.5079	2.639	2.624	2.639	2.564	2.669	6,015,678	2.6299	2.62%
2022-12-30	0	3.430	3.420	3.430	3.410	3.440	1,215,500	4,167,878	3.4289	2.571	2.564	2.571	2.557	2.579	1,621,300	2.5707	0.29%
2022-12-29	0	3.420	3.400	3.420	3.380	3.450	1,815,998	6,206,453	3.4177	2.564	2.549	2.564	2.534	2.586	2,422,277	2.5622	0.00%
2022-12-28	0	3.420	3.400	3.420	3.340	3.420	3,871,500	13,108,065	3.3858	2.564	2.549	2.564	2.504	2.564	5,164,017	2.5383	1.79%
2022-12-23	0	3.360	3.340	3.360	3.330	3.380	1,073,000	3,604,980	3.3597	2.519	2.504	2.519	2.497	2.534	1,431,226	2.5188	0.00%
2022-12-22	0	3.360	3.360	3.370	3.340	3.390	1,343,500	4,506,685	3.3544	2.519	2.519	2.527	2.504	2.542	1,792,033	2.5148	0.60%
2022-12-21	0	3.340	3.340	3.360	3.330	3.390	1,125,000	3,775,955	3.3564	2.504	2.504	2.519	2.497	2.542	1,500,586	2.5163	-0.89%
2022-12-20	0	3.370	3.340	3.370	3.320	3.370	2,717,232	9,082,733	3.3426	2.527	2.504	2.527	2.489	2.527	3,624,392	2.5060	1.81%
2022-12-19	0	3.310	3.310	3.320	3.310	3.370	1,452,000	4,826,688	3.3242	2.482	2.482	2.489	2.482	2.527	1,936,757	2.4922	-0.90%
2022-12-16	0	3.340	3.330	3.340	3.250	3.350	3,705,500	12,214,368	3.2963	2.504	2.497	2.504	2.437	2.512	4,942,597	2.4712	1.52%
2022-12-15	0	3.290	3.280	3.290	3.240	3.310	1,086,685	3,569,139	3.2844	2.467	2.459	2.467	2.429	2.482	1,449,480	2.4624	0.61%
2022-12-14	0	3.270	3.270	3.300	3.260	3.350	1,905,978	6,257,673	3.2832	2.452	2.452	2.474	2.444	2.512	2,542,297	2.4614	-1.21%
2022-12-13	0	3.310	3.300	3.310	3.300	3.350	2,430,075	8,061,037	3.3172	2.482	2.474	2.482	2.474	2.512	3,241,366	2.4869	0.00%
2022-12-12	0	3.310	3.300	3.310	3.300	3.360	2,822,500	9,367,842	3.3190	2.482	2.474	2.482	2.474	2.519	3,764,804	2.4883	-0.90%
2022-12-09	0	3.340	3.330	3.340	3.320	3.400	2,672,000	8,926,295	3.3407	2.504	2.497	2.504	2.489	2.549	3,564,059	2.5045	0.00%
2022-12-08	0	3.340	3.310	3.340	3.300	3.370	2,584,000	8,577,810	3.3196	2.504	2.482	2.504	2.474	2.527	3,446,680	2.4887	0.30%
2022-12-07	0	3.330	3.320	3.330	3.300	3.440	4,716,979	15,767,068	3.3426	2.497	2.489	2.497	2.474	2.579	6,291,763	2.5060	0.91%
2022-12-06	0	3.300	3.290	3.300	3.260	3.330	2,509,253	8,248,183	3.2871	2.474	2.467	2.474	2.444	2.497	3,346,978	2.4644	0.30%
2022-12-05	0	3.290	3.270	3.290	3.250	3.300	2,186,381	7,165,811	3.2775	2.467	2.452	2.467	2.437	2.474	2,916,314	2.4571	1.23%
2022-12-02	0	3.250	3.230	3.250	3.230	3.320	2,186,215	7,106,379	3.2505	2.437	2.422	2.437	2.422	2.489	2,916,092	2.4370	-1.81%
2022-12-01	0	3.310	3.260	3.310	3.230	3.320	4,069,298	13,388,693	3.2902	2.482	2.444	2.482	2.422	2.489	5,427,851	2.4667	3.44%
2022-11-30	0	3.200	3.200	3.240	3.140	3.240	3,781,335	12,096,406	3.1990	2.399	2.399	2.429	2.354	2.429	5,043,750	2.3983	1.27%
2022-11-29	0	3.160	3.140	3.160	3.090	3.160	1,519,214	4,774,874	3.1430	2.369	2.354	2.369	2.317	2.369	2,026,410	2.3563	1.61%
2022-11-28	0	3.110	3.100	3.110	3.040	3.150	2,975,500	9,178,646	3.0847	2.332	2.324	2.332	2.279	2.362	3,968,884	2.3127	-0.96%
2022-11-25	0	3.140	3.140	3.170	3.070	3.180	2,530,500	7,929,464	3.1336	2.354	2.354	2.377	2.302	2.384	3,375,319	2.3492	1.62%
2022-11-24	0	3.090	3.060	3.090	3.040	3.100	2,114,997	6,494,435	3.0707	2.317	2.294	2.317	2.279	2.324	2,821,098	2.3021	0.98%
2022-11-23	0	3.060	3.050	3.060	2.980	3.120	4,997,511	15,353,392	3.0722	2.294	2.287	2.294	2.234	2.339	6,665,952	2.3033	2.68%
2022-11-22	0	2.980	2.970	2.980	2.930	2.990	1,688,900	5,001,973	2.9617	2.234	2.227	2.234	2.197	2.242	2,252,747	2.2204	1.02%
2022-11-21	0	2.950	2.930	2.950	2.900	2.960	1,075,497	3,156,130	2.9346	2.212	2.197	2.212	2.174	2.219	1,434,556	2.2001	-0.34%
2022-11-18	0	2.960	2.960	2.970	2.940	2.980	2,088,297	6,174,980	2.9569	2.219	2.219	2.227	2.204	2.234	2,785,484	2.2168	-0.34%
2022-11-17	0	2.970	2.940	2.970	2.920	3.000	3,172,500	9,358,946	2.9500	2.227	2.204	2.227	2.189	2.249	4,231,653	2.2117	-0.67%
2022-11-16	0	2.990	2.970	2.990	2.970	3.020	3,045,500	9,117,498	2.9938	2.242	2.227	2.242	2.227	2.264	4,062,254	2.2444	0.34%
2022-11-15	0	2.980	2.980	3.000	2.920	2.990	1,856,500	5,508,455	2.9671	2.234	2.234	2.249	2.189	2.242	2,476,301	2.2245	1.02%
2022-11-14	0	2.950	2.950	2.960	2.890	3.000	3,523,385	10,418,166	2.9569	2.212	2.212	2.219	2.167	2.249	4,699,683	2.2168	1.72%
2022-11-11	0	2.900	2.900	2.920	2.890	2.950	3,734,500	10,877,770	2.9128	2.174	2.174	2.189	2.167	2.212	4,981,279	2.1837	1.40%
2022-11-10	0	2.860	2.860	2.870	2.860	3.000	2,467,500	7,128,842	2.8891	2.144	2.144	2.152	2.144	2.249	3,291,286	2.1660	-4.67%
2022-11-09	0	3.000	2.990	3.000	2.950	3.030	3,415,234	10,233,587	2.9965	2.249	2.242	2.249	2.212	2.272	4,555,425	2.2465	1.35%
2022-11-08	0	2.960	2.960	2.970	2.920	2.990	1,182,100	3,482,964	2.9464	2.219	2.219	2.227	2.189	2.242	1,576,749	2.2090	-1.00%
2022-11-07	0	2.990	2.950	2.990	2.890	3.010	4,465,528	13,245,338	2.9661	2.242	2.212	2.242	2.167	2.257	5,956,364	2.2237	3.82%
2022-11-04	0	2.880	2.860	2.880	2.810	2.900	5,791,491	16,615,438	2.8689	2.159	2.144	2.159	2.107	2.174	7,725,006	2.1509	1.77%
2022-11-03	0	2.830	2.800	2.830	2.800	2.890	2,876,229	8,129,739	2.8265	2.122	2.099	2.122	2.099	2.167	3,836,471	2.1191	-1.39%
2022-11-02	0	2.870	2.860	2.870	2.810	2.890	2,555,000	7,301,856	2.8579	2.152	2.144	2.152	2.107	2.167	3,407,998	2.1426	2.14%
2022-11-01	0	2.810	2.810	2.820	2.770	2.840	3,132,000	8,807,625	2.8121	2.107	2.107	2.114	2.077	2.129	4,177,632	2.1083	0.00%
2022-10-31	0	2.810	2.790	2.810	2.750	2.880	3,839,000	10,740,160	2.7976	2.107	2.092	2.107	2.062	2.159	5,120,667	2.0974	-1.06%
2022-10-28	0	2.840	2.830	2.840	2.810	2.990	5,044,000	14,454,270	2.8656	2.129	2.122	2.129	2.107	2.242	6,727,961	2.1484	-3.73%
2022-10-27	0	2.950	2.950	2.960	2.950	3.030	2,724,000	8,155,492	2.9939	2.212	2.212	2.219	2.212	2.272	3,633,419	2.2446	-1.67%
2022-10-26	0	3.000	2.980	3.000	2.970	3.020	1,409,000	4,226,120	2.9994	2.249	2.234	2.249	2.227	2.264	1,879,401	2.2487	0.67%
2022-10-25	0	2.980	2.970	2.980	2.950	3.010	2,496,000	7,441,967	2.9816	2.234	2.227	2.234	2.212	2.257	3,329,301	2.2353	-0.67%
2022-10-24	0	3.000	2.990	3.000	2.950	3.090	4,410,161	13,223,318	2.9984	2.249	2.242	2.249	2.212	2.317	5,882,513	2.2479	-2.60%
2022-10-21	0	3.080	3.050	3.080	3.040	3.080	984,984	3,021,400	3.0675	2.309	2.287	2.309	2.279	2.309	1,313,825	2.2997	0.98%
2022-10-20	0	3.050	3.050	3.060	3.000	3.070	5,715,991	17,356,419	3.0365	2.287	2.287	2.294	2.249	2.302	7,624,300	2.2765	-0.65%
2022-10-19	0	3.070	3.050	3.070	3.030	3.130	4,733,003	14,511,847	3.0661	2.302	2.287	2.302	2.272	2.347	6,313,137	2.2987	0.33%
2022-10-18	0	3.060	3.060	3.070	3.010	3.070	21,116,687	63,906,988	3.0264	2.294	2.294	2.302	2.257	2.302	28,166,585	2.2689	1.66%
2022-10-17	0	3.010	3.010	3.020	3.000	3.060	1,654,610	4,995,094	3.0189	2.257	2.257	2.264	2.249	2.294	2,207,009	2.2633	-0.99%
2022-10-14	0	3.040	3.030	3.040	3.030	3.080	2,853,500	8,709,669	3.0523	2.279	2.272	2.279	2.272	2.309	3,806,153	2.2883	-0.33%
2022-10-13	0	3.050	3.050	3.060	3.020	3.070	1,857,735	5,670,913	3.0526	2.287	2.287	2.294	2.264	2.302	2,477,948	2.2886	-0.65%
2022-10-12	0	3.070	3.060	3.070	3.000	3.090	1,442,600	4,390,903	3.0437	2.302	2.294	2.302	2.249	2.317	1,924,218	2.2819	0.33%
2022-10-11	0	3.060	3.060	3.070	3.030	3.090	1,695,000	5,188,192	3.0609	2.294	2.294	2.302	2.272	2.317	2,260,883	2.2948	-0.65%
2022-10-10	0	3.080	3.080	3.090	3.050	3.110	1,581,221	4,849,120	3.0667	2.309	2.309	2.317	2.287	2.332	2,109,119	2.2991	-2.22%
2022-10-07	0	3.150	3.150	3.160	3.140	3.200	681,000	2,147,268	3.1531	2.362	2.362	2.369	2.354	2.399	908,355	2.3639	-1.56%
2022-10-06	0	3.200	3.180	3.200	3.160	3.200	1,413,500	4,505,761	3.1877	2.399	2.384	2.399	2.369	2.399	1,885,403	2.3898	0.00%
2022-10-05	0	3.200	3.180	3.200	3.100	3.200	2,157,500	6,827,015	3.1643	2.399	2.384	2.399	2.324	2.399	2,877,791	2.3723	3.56%
2022-10-03	0	3.090	3.090	3.100	3.050	3.130	715,920	2,208,332	3.0846	2.317	2.317	2.324	2.287	2.347	954,933	2.3126	-1.90%
2022-09-30	0	3.150	3.140	3.150	3.060	3.150	2,543,400	7,925,238	3.1160	2.362	2.354	2.362	2.294	2.362	3,392,525	2.3361	1.61%
2022-09-29	0	3.100	3.070	3.100	3.080	3.150	2,827,000	8,774,710	3.1039	2.324	2.302	2.324	2.309	2.362	3,770,806	2.3270	0.65%
2022-09-28	0	3.080	3.070	3.080	3.060	3.120	2,224,000	6,842,550	3.0767	2.309	2.302	2.309	2.294	2.339	2,966,492	2.3066	-1.91%
2022-09-27	0	3.140	3.140	3.150	3.070	3.160	1,894,000	5,890,257	3.1100	2.354	2.354	2.362	2.302	2.369	2,526,320	2.3316	1.95%
2022-09-26	0	3.080	3.080	3.110	3.080	3.170	3,915,772	12,211,013	3.1184	2.309	2.309	2.332	2.309	2.377	5,223,070	2.3379	-3.75%
2022-09-23	0	3.200	3.190	3.200	3.170	3.210	1,439,233	4,591,908	3.1905	2.399	2.392	2.399	2.377	2.407	1,919,727	2.3920	0.63%
2022-09-22	0	3.180	3.170	3.180	3.150	3.210	2,540,400	8,064,289	3.1744	2.384	2.377	2.384	2.362	2.407	3,388,524	2.3799	-1.55%
2022-09-21	0	3.230	3.220	3.230	3.210	3.260	957,000	3,087,813	3.2266	2.422	2.414	2.422	2.407	2.444	1,276,499	2.4190	-0.62%
2022-09-20	0	3.250	3.240	3.250	3.230	3.270	685,000	2,226,870	3.2509	2.437	2.429	2.437	2.422	2.452	913,690	2.4372	0.31%
2022-09-19	0	3.240	3.240	3.260	3.240	3.290	1,476,500	4,807,551	3.2560	2.429	2.429	2.444	2.429	2.467	1,969,436	2.4411	-1.82%
2022-09-16	0	3.300	3.290	3.300	3.270	3.310	4,135,350	13,633,565	3.2968	2.474	2.467	2.474	2.452	2.482	5,515,955	2.4717	0.61%
2022-09-15	0	3.280	3.280	3.300	3.280	3.410	1,818,474	6,007,135	3.3034	2.459	2.459	2.474	2.459	2.557	2,425,580	2.4766	-0.61%
2022-09-14	0	3.300	3.300	3.330	3.300	3.350	2,856,437	9,471,785	3.3159	2.474	2.474	2.497	2.474	2.512	3,810,071	2.4860	-2.65%
2022-09-13	0	3.390	3.390	3.400	3.320	3.420	3,233,200	10,908,416	3.3739	2.542	2.542	2.549	2.489	2.564	4,312,618	2.5294	0.30%
2022-09-09	0	3.380	3.380	3.400	3.290	3.400	1,510,900	5,104,851	3.3787	2.534	2.534	2.549	2.467	2.549	2,015,321	2.5330	0.50%
2022-09-08	0	3.500	3.500	3.510	3.470	3.600	2,137,800	7,497,998	3.5073	2.521	2.521	2.529	2.500	2.593	2,967,501	2.5267	-1.41%
2022-09-07	0	3.550	3.550	3.560	3.530	3.620	3,475,277	12,383,202	3.5632	2.557	2.557	2.565	2.543	2.608	4,824,065	2.5670	-1.11%
2022-09-06	0	3.590	3.590	3.610	3.570	3.690	4,034,500	14,578,392	3.6134	2.586	2.586	2.601	2.572	2.658	5,600,328	2.6031	0.28%
2022-09-05	0	3.580	3.560	3.580	3.490	3.580	1,998,000	7,080,221	3.5437	2.579	2.565	2.579	2.514	2.579	2,773,443	2.5529	2.29%
2022-09-02	0	3.500	3.500	3.510	3.480	3.520	1,723,900	6,028,452	3.4970	2.521	2.521	2.529	2.507	2.536	2,392,962	2.5192	-0.85%
2022-09-01	0	3.530	3.520	3.530	3.470	3.560	1,812,309	6,389,012	3.5253	2.543	2.536	2.543	2.500	2.565	2,515,684	2.5397	0.57%
2022-08-31	0	3.510	3.510	3.520	3.510	3.580	2,550,000	9,000,237	3.5295	2.529	2.529	2.536	2.529	2.579	3,539,680	2.5427	-2.23%
2022-08-30	0	3.590	3.570	3.590	3.550	3.600	1,992,600	7,129,425	3.5780	2.586	2.572	2.586	2.557	2.593	2,765,947	2.5776	1.99%
2022-08-29	0	3.520	3.520	3.530	3.470	3.570	1,228,000	4,339,232	3.5336	2.536	2.536	2.543	2.500	2.572	1,704,599	2.5456	-0.28%
2022-08-26	0	3.530	3.530	3.540	3.450	3.530	2,501,500	8,721,767	3.4866	2.543	2.543	2.550	2.485	2.543	3,472,356	2.5118	2.32%
2022-08-25	0	3.450	3.440	3.450	3.410	3.560	1,995,880	6,880,092	3.4471	2.485	2.478	2.485	2.457	2.565	2,770,500	2.4833	2.99%
2022-08-24	0	3.350	3.330	3.350	3.330	3.420	3,791,000	12,753,617	3.3642	2.413	2.399	2.413	2.399	2.464	5,262,324	2.4236	-1.47%
2022-08-23	0	3.400	3.390	3.400	3.390	3.450	3,494,500	11,913,940	3.4093	2.449	2.442	2.449	2.442	2.485	4,850,749	2.4561	0.00%
2022-08-22	0	3.400	3.360	3.400	3.300	3.440	6,319,000	21,333,367	3.3761	2.449	2.421	2.449	2.377	2.478	8,771,465	2.4321	3.34%
2022-08-19	0	3.290	3.280	3.290	3.270	3.310	4,443,100	14,650,086	3.2973	2.370	2.363	2.370	2.356	2.385	6,167,510	2.3754	0.61%
2022-08-18	0	3.270	3.270	3.300	3.270	3.360	3,026,889	9,998,059	3.3031	2.356	2.356	2.377	2.356	2.421	4,201,654	2.3796	-2.10%
2022-08-17	0	3.340	3.340	3.360	3.340	3.370	1,324,000	4,437,534	3.3516	2.406	2.406	2.421	2.406	2.428	1,837,857	2.4145	-0.30%
2022-08-16	0	3.350	3.340	3.350	3.330	3.360	1,268,500	4,242,120	3.3442	2.413	2.406	2.413	2.399	2.421	1,760,817	2.4092	0.30%
2022-08-15	0	3.340	3.340	3.350	3.330	3.390	1,567,382	5,245,240	3.3465	2.406	2.406	2.413	2.399	2.442	2,175,698	2.4108	-0.89%
2022-08-12	0	3.370	3.360	3.370	3.290	3.410	3,291,373	11,046,025	3.3561	2.428	2.421	2.428	2.370	2.457	4,568,787	2.4177	2.12%
2022-08-11	0	3.300	3.290	3.300	3.280	3.310	2,828,500	9,309,959	3.2915	2.377	2.370	2.377	2.363	2.385	3,926,268	2.3712	0.61%
2022-08-10	0	3.280	3.280	3.300	3.280	3.350	2,671,100	8,814,430	3.2999	2.363	2.363	2.377	2.363	2.413	3,707,780	2.3773	-1.50%
2022-08-09	0	3.330	3.330	3.340	3.310	3.370	1,076,000	3,592,485	3.3387	2.399	2.399	2.406	2.385	2.428	1,493,606	2.4052	-0.30%
2022-08-08	0	3.340	3.330	3.340	3.310	3.360	1,092,000	3,639,412	3.3328	2.406	2.399	2.406	2.385	2.421	1,515,816	2.4010	-0.30%
2022-08-05	0	3.350	3.330	3.350	3.310	3.390	790,824	2,644,472	3.3439	2.413	2.399	2.413	2.385	2.442	1,097,750	2.4090	-0.30%
2022-08-04	0	3.360	3.350	3.360	3.330	3.360	2,055,500	6,887,488	3.3508	2.421	2.413	2.421	2.399	2.421	2,853,259	2.4139	0.90%
2022-08-03	0	3.330	3.330	3.340	3.300	3.350	1,225,000	4,068,742	3.3214	2.399	2.399	2.406	2.377	2.413	1,700,434	2.3928	0.00%
2022-08-02	0	3.330	3.300	3.330	3.280	3.330	1,817,000	6,013,237	3.3094	2.399	2.377	2.399	2.363	2.399	2,522,195	2.3841	0.00%
2022-08-01	0	3.330	3.320	3.330	3.310	3.370	1,757,000	5,860,492	3.3355	2.399	2.392	2.399	2.385	2.428	2,438,909	2.4029	-1.19%
2022-07-29	0	3.370	3.360	3.370	3.330	3.420	3,055,418	10,310,400	3.3745	2.428	2.421	2.428	2.399	2.464	4,241,255	2.4310	-0.88%
2022-07-28	0	3.400	3.390	3.400	3.380	3.420	2,198,012	7,465,941	3.3967	2.449	2.442	2.449	2.435	2.464	3,051,082	2.4470	-0.29%
2022-07-27	0	3.410	3.400	3.410	3.390	3.450	1,713,000	5,848,940	3.4144	2.457	2.449	2.457	2.442	2.485	2,377,832	2.4598	-0.58%
2022-07-26	0	3.430	3.430	3.440	3.410	3.460	1,160,000	3,987,999	3.4379	2.471	2.471	2.478	2.457	2.493	1,610,207	2.4767	-0.29%
2022-07-25	0	3.440	3.420	3.440	3.420	3.500	947,500	3,279,646	3.4614	2.478	2.464	2.478	2.464	2.521	1,315,234	2.4936	-1.71%
2022-07-22	0	3.500	3.480	3.500	3.460	3.520	988,936	3,456,045	3.4947	2.521	2.507	2.521	2.493	2.536	1,372,752	2.5176	0.00%
2022-07-21	0	3.500	3.490	3.500	3.490	3.540	4,030,000	14,116,990	3.5030	2.521	2.514	2.521	2.514	2.550	5,594,082	2.5236	0.00%
2022-07-20	0	3.500	3.500	3.520	3.470	3.540	5,077,358	17,662,886	3.4788	2.521	2.521	2.536	2.500	2.550	7,047,930	2.5061	1.45%
2022-07-19	0	3.450	3.450	3.460	3.370	3.450	1,630,502	5,588,526	3.4275	2.485	2.485	2.493	2.428	2.485	2,263,316	2.4692	0.88%
2022-07-18	0	3.420	3.410	3.420	3.320	3.450	6,808,000	23,194,541	3.4070	2.464	2.457	2.464	2.392	2.485	9,450,250	2.4544	0.59%
2022-07-15	0	3.400	3.390	3.400	3.390	3.510	4,843,000	16,585,119	3.4246	2.449	2.442	2.449	2.442	2.529	6,722,615	2.4671	-3.68%
2022-07-14	0	3.530	3.510	3.530	3.500	3.560	1,335,000	4,700,745	3.5212	2.543	2.529	2.543	2.521	2.565	1,853,126	2.5367	-1.12%
2022-07-13	0	3.570	3.520	3.570	3.540	3.630	1,137,600	4,060,392	3.5693	2.572	2.536	2.572	2.550	2.615	1,579,114	2.5713	-0.83%
2022-07-12	0	3.600	3.580	3.600	3.570	3.680	1,801,821	6,511,471	3.6138	2.593	2.579	2.593	2.572	2.651	2,501,125	2.6034	-1.37%
2022-07-11	0	3.650	3.630	3.650	3.600	3.660	1,592,250	5,786,537	3.6342	2.629	2.615	2.629	2.593	2.637	2,210,218	2.6181	0.00%
2022-07-08	0	3.650	3.640	3.650	3.600	3.680	2,072,823	7,560,562	3.6475	2.629	2.622	2.629	2.593	2.651	2,877,306	2.6277	3.40%
2022-07-07	0	3.530	3.530	3.540	3.500	3.560	3,065,684	10,823,197	3.5304	2.543	2.543	2.550	2.521	2.565	4,255,505	2.5433	0.57%
2022-07-06	0	3.510	3.510	3.520	3.500	3.590	3,277,617	11,549,806	3.5238	2.529	2.529	2.536	2.521	2.586	4,549,692	2.5386	-1.96%
2022-07-05	0	3.580	3.570	3.580	3.530	3.620	4,176,974	14,890,938	3.5650	2.579	2.572	2.579	2.543	2.608	5,798,098	2.5682	-0.28%
2022-07-04	0	3.590	3.570	3.590	3.530	3.640	4,060,083	14,569,051	3.5884	2.586	2.572	2.586	2.543	2.622	5,635,840	2.5851	-0.28%
2022-06-30	0	3.600	3.600	3.640	3.590	3.670	1,827,576	6,626,513	3.6258	2.593	2.593	2.622	2.586	2.644	2,536,876	2.6121	-0.55%
2022-06-29	0	3.620	3.610	3.620	3.570	3.630	791,135	2,844,438	3.5954	2.608	2.601	2.608	2.572	2.615	1,098,182	2.5901	0.56%
2022-06-28	0	3.600	3.600	3.610	3.530	3.600	2,833,100	10,131,248	3.5760	2.593	2.593	2.601	2.543	2.593	3,932,653	2.5762	1.41%
2022-06-27	0	3.550	3.540	3.550	3.550	3.600	1,800,200	6,405,695	3.5583	2.557	2.550	2.557	2.557	2.593	2,498,875	2.5634	0.00%
2022-06-24	0	3.550	3.540	3.550	3.530	3.590	3,881,511	13,819,693	3.5604	2.557	2.550	2.557	2.543	2.586	5,387,963	2.5649	-0.56%
2022-06-23	0	3.570	3.570	3.580	3.560	3.640	1,053,013	3,766,575	3.5770	2.572	2.572	2.579	2.565	2.622	1,461,697	2.5768	0.00%
2022-06-22	0	3.570	3.570	3.590	3.570	3.620	1,432,634	5,148,335	3.5936	2.572	2.572	2.586	2.572	2.608	1,988,653	2.5889	-0.83%
2022-06-21	0	3.600	3.590	3.600	3.570	3.620	2,064,325	7,421,070	3.5949	2.593	2.586	2.593	2.572	2.608	2,865,509	2.5898	-0.55%
2022-06-20	0	3.620	3.620	3.630	3.570	3.640	1,398,000	5,051,755	3.6136	2.608	2.608	2.615	2.572	2.622	1,940,577	2.6032	-0.28%
2022-06-17	0	3.630	3.630	3.640	3.600	3.690	2,227,536	8,082,566	3.6285	2.615	2.615	2.622	2.593	2.658	3,092,064	2.6140	-0.27%
2022-06-16	0	3.640	3.630	3.640	3.620	3.750	2,408,760	8,773,763	3.6424	2.622	2.615	2.622	2.608	2.702	3,343,623	2.6240	-0.82%
2022-06-15	0	3.670	3.670	3.690	3.650	3.780	3,178,900	11,797,404	3.7112	2.644	2.644	2.658	2.629	2.723	4,412,662	2.6735	0.00%
2022-06-14	0	3.670	3.670	3.680	3.620	3.700	2,636,500	9,642,663	3.6574	2.644	2.644	2.651	2.608	2.665	3,659,751	2.6348	0.55%
2022-06-13	0	3.650	3.640	3.650	3.620	3.700	1,351,600	4,951,920	3.6637	2.629	2.622	2.629	2.608	2.665	1,876,169	2.6394	-1.35%
2022-06-10	0	3.700	3.690	3.700	3.650	3.710	1,266,054	4,664,479	3.6843	2.665	2.658	2.665	2.629	2.673	1,757,422	2.6542	-0.54%
2022-06-09	0	3.720	3.720	3.730	3.700	3.790	1,842,500	6,873,015	3.7303	2.680	2.680	2.687	2.665	2.730	2,557,592	2.6873	-0.53%
2022-06-08	0	3.740	3.710	3.740	3.620	3.760	5,083,765	18,803,081	3.6987	2.694	2.673	2.694	2.608	2.709	7,056,823	2.6645	-0.26%
2022-06-07	0	4.010	4.000	4.010	3.990	4.040	2,396,000	9,631,258	4.0197	2.701	2.695	2.701	2.688	2.722	3,556,602	2.7080	-0.25%
2022-06-06	0	4.020	4.010	4.020	3.970	4.060	3,294,996	13,227,371	4.0144	2.708	2.701	2.708	2.674	2.735	4,891,064	2.7044	0.50%
2022-06-02	0	4.000	4.000	4.010	4.000	4.050	1,282,500	5,150,532	4.0160	2.695	2.695	2.701	2.695	2.728	1,903,732	2.7055	-1.23%
2022-06-01	0	4.050	4.020	4.050	4.000	4.050	867,841	3,501,800	4.0351	2.728	2.708	2.728	2.695	2.728	1,288,216	2.7183	1.00%
2022-05-31	0	4.010	3.990	4.010	3.910	4.010	3,474,550	13,854,375	3.9874	2.701	2.688	2.701	2.634	2.701	5,157,592	2.6862	1.01%
2022-05-30	0	3.970	3.970	4.000	3.940	4.000	2,412,185	9,573,347	3.9687	2.674	2.674	2.695	2.654	2.695	3,580,627	2.6737	0.25%
2022-05-27	0	3.960	3.960	3.970	3.940	3.990	928,500	3,686,668	3.9706	2.668	2.668	2.674	2.654	2.688	1,378,257	2.6749	0.51%
2022-05-26	0	3.940	3.940	3.950	3.930	3.980	1,299,500	5,131,290	3.9487	2.654	2.654	2.661	2.648	2.681	1,928,967	2.6601	-0.76%
2022-05-25	0	3.970	3.970	3.980	3.930	4.000	1,944,000	7,730,613	3.9767	2.674	2.674	2.681	2.648	2.695	2,885,657	2.6790	1.02%
2022-05-24	0	3.930	3.920	3.930	3.890	3.960	1,090,625	4,285,358	3.9293	2.648	2.641	2.648	2.621	2.668	1,618,914	2.6471	0.00%
2022-05-23	0	3.930	3.920	3.930	3.900	3.950	1,414,187	5,547,809	3.9230	2.648	2.641	2.648	2.627	2.661	2,099,207	2.6428	1.29%
2022-05-20	0	3.880	3.880	3.890	3.840	3.910	3,272,500	12,721,084	3.8873	2.614	2.614	2.621	2.587	2.634	4,857,671	2.6188	1.04%
2022-05-19	0	3.840	3.840	3.860	3.770	3.870	2,508,000	9,594,500	3.8256	2.587	2.587	2.600	2.540	2.607	3,722,854	2.5772	0.00%
2022-05-18	0	3.840	3.840	3.890	3.830	3.930	5,654,230	21,887,066	3.8709	2.587	2.587	2.621	2.580	2.648	8,393,091	2.6077	-2.54%
2022-05-17	0	3.940	3.930	3.940	3.840	3.980	4,815,000	18,959,493	3.9376	2.654	2.648	2.654	2.587	2.681	7,147,345	2.6527	1.55%
2022-05-16	0	3.880	3.880	3.890	3.810	3.910	3,428,400	13,268,127	3.8701	2.614	2.614	2.621	2.567	2.634	5,089,088	2.6072	-1.02%
2022-05-13	0	3.920	3.910	3.920	3.860	3.960	1,593,187	6,234,382	3.9132	2.641	2.634	2.641	2.600	2.668	2,364,913	2.6362	0.77%
2022-05-12	0	3.890	3.890	3.900	3.880	3.950	3,196,500	12,471,755	3.9017	2.621	2.621	2.627	2.614	2.661	4,744,857	2.6285	-0.51%
2022-05-11	0	3.910	3.910	3.920	3.900	4.020	2,651,326	10,425,293	3.9321	2.634	2.634	2.641	2.627	2.708	3,935,606	2.6490	-2.01%
2022-05-10	0	3.990	3.940	3.990	3.830	4.000	3,881,490	15,312,300	3.9450	2.688	2.654	2.688	2.580	2.695	5,761,651	2.6576	-0.99%
2022-05-06	0	4.030	4.020	4.030	4.010	4.090	1,194,500	4,814,767	4.0308	2.715	2.708	2.715	2.701	2.755	1,773,106	2.7154	-2.18%
2022-05-05	0	4.120	4.100	4.120	4.070	4.150	1,091,000	4,486,017	4.1118	2.776	2.762	2.776	2.742	2.796	1,619,471	2.7701	-0.48%
2022-05-04	0	4.140	4.110	4.140	4.090	4.150	6,766,000	27,879,157	4.1205	2.789	2.769	2.789	2.755	2.796	10,043,393	2.7759	0.98%
2022-05-03	0	4.100	4.100	4.120	4.000	4.140	1,046,000	4,277,022	4.0889	2.762	2.762	2.776	2.695	2.789	1,552,673	2.7546	-0.24%
2022-04-29	0	4.110	4.060	4.110	4.000	4.130	10,532,000	42,798,756	4.0637	2.769	2.735	2.769	2.695	2.782	15,633,611	2.7376	1.23%
2022-04-28	0	4.060	4.040	4.060	3.960	4.090	1,941,500	7,826,596	4.0312	2.735	2.722	2.735	2.668	2.755	2,881,946	2.7157	2.01%
2022-04-27	0	3.980	3.980	4.000	3.880	4.050	1,736,000	6,909,689	3.9802	2.681	2.681	2.695	2.614	2.728	2,576,904	2.6814	1.27%
2022-04-26	0	3.930	3.920	3.930	3.870	4.030	1,674,415	6,630,987	3.9602	2.648	2.641	2.648	2.607	2.715	2,485,487	2.6679	-1.01%
2022-04-25	0	3.970	3.970	3.990	3.960	4.180	2,121,000	8,519,662	4.0168	2.674	2.674	2.688	2.668	2.816	3,148,394	2.7060	-3.87%
2022-04-22	0	4.130	4.120	4.130	4.060	4.180	2,444,962	10,105,086	4.1330	2.782	2.776	2.782	2.735	2.816	3,629,281	2.7843	0.24%
2022-04-21	0	4.120	4.110	4.120	4.010	4.120	2,102,700	8,588,625	4.0846	2.776	2.769	2.776	2.701	2.776	3,121,230	2.7517	2.74%
2022-04-20	0	4.010	4.010	4.020	4.010	4.160	2,265,084	9,184,847	4.0550	2.701	2.701	2.708	2.701	2.802	3,362,271	2.7317	-3.61%
2022-04-19	0	4.160	4.160	4.170	4.110	4.280	2,496,000	10,389,024	4.1623	2.802	2.802	2.809	2.769	2.883	3,705,041	2.8040	-1.89%
2022-04-14	0	4.240	4.230	4.240	4.170	4.290	4,577,500	19,433,556	4.2455	2.856	2.850	2.856	2.809	2.890	6,794,802	2.8601	2.17%
2022-04-13	0	4.150	4.150	4.160	4.120	4.260	1,775,000	7,426,805	4.1841	2.796	2.796	2.802	2.776	2.870	2,634,795	2.8187	-1.43%
2022-04-12	0	4.210	4.210	4.220	4.110	4.260	5,067,500	21,343,721	4.2119	2.836	2.836	2.843	2.769	2.870	7,522,154	2.8374	1.20%
2022-04-11	0	4.160	4.150	4.160	4.130	4.250	3,359,311	14,055,879	4.1842	2.802	2.796	2.802	2.782	2.863	4,986,533	2.8188	-1.42%
2022-04-08	0	4.220	4.200	4.220	4.160	4.240	3,316,974	13,940,859	4.2029	2.843	2.829	2.843	2.802	2.856	4,923,688	2.8314	1.20%
2022-04-07	0	4.170	4.160	4.170	4.100	4.200	6,581,022	27,375,171	4.1597	2.809	2.802	2.809	2.762	2.829	9,768,813	2.8023	0.00%
2022-04-06	0	4.170	4.140	4.170	4.040	4.180	6,719,000	27,720,072	4.1256	2.809	2.789	2.809	2.722	2.816	9,973,626	2.7793	2.21%
2022-04-04	0	4.080	4.060	4.080	4.020	4.100	2,312,000	9,424,529	4.0764	2.749	2.735	2.749	2.708	2.762	3,431,913	2.7461	1.49%
2022-04-01	0	4.020	3.970	4.020	3.930	4.020	1,642,083	6,564,650	3.9978	2.708	2.674	2.708	2.648	2.708	2,437,494	2.6932	0.50%
2022-03-31	0	4.000	3.980	4.000	3.940	4.020	3,345,000	13,381,336	4.0004	2.695	2.681	2.695	2.654	2.708	4,965,290	2.6950	1.52%
2022-03-30	0	3.940	3.900	3.940	3.850	3.940	3,459,000	13,502,214	3.9035	2.654	2.627	2.654	2.594	2.654	5,134,510	2.6297	1.03%
2022-03-29	0	3.900	3.880	3.900	3.860	3.990	4,109,000	16,008,778	3.8960	2.627	2.614	2.627	2.600	2.688	6,099,365	2.6247	0.00%
2022-03-28	0	3.900	3.890	3.900	3.890	4.020	5,697,500	22,399,117	3.9314	2.627	2.621	2.627	2.621	2.708	8,457,320	2.6485	-2.99%
2022-03-25	0	4.020	4.010	4.020	3.910	4.040	9,099,500	36,290,841	3.9882	2.708	2.701	2.708	2.634	2.722	13,507,220	2.6868	2.29%
2022-03-24	0	3.930	3.920	3.930	3.880	4.050	11,388,869	45,280,903	3.9759	2.648	2.641	2.648	2.614	2.728	16,905,540	2.6785	0.26%
2022-03-23	0	3.920	3.910	3.920	3.740	3.960	8,714,583	33,955,673	3.8964	2.641	2.634	2.641	2.520	2.668	12,935,853	2.6249	4.81%
2022-03-22	0	3.740	3.730	3.740	3.700	3.840	5,269,000	19,735,295	3.7455	2.520	2.513	2.520	2.493	2.587	7,821,259	2.5233	-0.80%
2022-03-21	0	3.770	3.740	3.770	3.590	3.800	6,790,035	25,306,748	3.7270	2.540	2.520	2.540	2.418	2.560	10,079,070	2.5108	5.01%
2022-03-18	0	3.590	3.580	3.590	3.450	3.590	16,953,848	60,531,878	3.5704	2.418	2.412	2.418	2.324	2.418	25,166,148	2.4053	4.06%
2022-03-17	0	3.450	3.450	3.470	3.370	3.490	6,176,500	21,279,199	3.4452	2.324	2.324	2.338	2.270	2.351	9,168,344	2.3209	3.92%
2022-03-16	0	3.320	3.320	3.340	3.150	3.360	7,330,002	23,887,671	3.2589	2.237	2.237	2.250	2.122	2.264	10,880,593	2.1954	3.75%
2022-03-15	0	3.200	3.170	3.200	3.160	3.320	7,025,500	22,643,805	3.2231	2.156	2.136	2.156	2.129	2.237	10,428,592	2.1713	-3.03%
2022-03-14	0	3.300	3.290	3.300	3.290	3.400	6,912,500	22,971,832	3.3232	2.223	2.216	2.223	2.216	2.291	10,260,856	2.2388	-2.65%
2022-03-11	0	3.390	3.390	3.400	3.360	3.500	6,939,000	23,587,970	3.3993	2.284	2.284	2.291	2.264	2.358	10,300,193	2.2901	-3.42%
2022-03-10	0	3.510	3.490	3.510	3.390	3.520	4,883,000	17,034,950	3.4886	2.365	2.351	2.365	2.284	2.371	7,248,284	2.3502	4.46%
2022-03-09	0	3.360	3.360	3.380	3.320	3.440	3,942,500	13,294,385	3.3721	2.264	2.264	2.277	2.237	2.317	5,852,213	2.2717	-0.59%
2022-03-08	0	3.380	3.380	3.390	3.320	3.540	7,040,600	23,964,122	3.4037	2.277	2.277	2.284	2.237	2.385	10,451,007	2.2930	-4.52%
2022-03-07	0	3.540	3.510	3.540	3.500	3.620	6,983,000	24,684,487	3.5349	2.385	2.365	2.385	2.358	2.439	10,365,506	2.3814	-1.67%
2022-03-04	0	3.600	3.600	3.610	3.600	3.660	3,804,000	13,793,839	3.6261	2.425	2.425	2.432	2.425	2.466	5,646,625	2.4428	-1.64%
2022-03-03	0	3.660	3.660	3.680	3.660	3.700	5,147,390	18,971,849	3.6857	2.466	2.466	2.479	2.466	2.493	7,640,742	2.4830	-0.54%
2022-03-02	0	3.680	3.680	3.690	3.680	3.730	3,011,500	11,137,247	3.6982	2.479	2.479	2.486	2.479	2.513	4,470,245	2.4914	-1.34%
2022-03-01	0	3.730	3.730	3.740	3.700	3.770	1,519,000	5,679,703	3.7391	2.513	2.513	2.520	2.493	2.540	2,254,791	2.5189	0.00%
2022-02-28	0	3.730	3.710	3.730	3.690	3.800	3,064,500	11,396,945	3.7190	2.513	2.499	2.513	2.486	2.560	4,548,918	2.5054	-1.84%
2022-02-25	0	3.800	3.780	3.800	3.760	3.840	2,212,297	8,430,065	3.8105	2.560	2.546	2.560	2.533	2.587	3,283,915	2.5671	0.53%
2022-02-24	0	3.780	3.780	3.790	3.720	3.820	5,049,153	19,024,171	3.7678	2.546	2.546	2.553	2.506	2.573	7,494,920	2.5383	1.61%
2022-02-23	0	3.720	3.720	3.730	3.720	3.770	3,682,870	13,748,249	3.7330	2.506	2.506	2.513	2.506	2.540	5,466,821	2.5149	-1.06%
2022-02-22	0	3.760	3.750	3.760	3.730	3.780	5,114,151	19,171,490	3.7487	2.533	2.526	2.533	2.513	2.546	7,591,402	2.5254	-0.27%
2022-02-21	0	3.770	3.760	3.770	3.760	3.800	2,388,500	9,015,164	3.7744	2.540	2.533	2.540	2.533	2.560	3,545,469	2.5427	-0.26%
2022-02-18	0	3.780	3.780	3.790	3.760	3.800	1,301,500	4,934,507	3.7914	2.546	2.546	2.553	2.533	2.560	1,931,936	2.5542	-0.79%
2022-02-17	0	3.810	3.790	3.810	3.770	3.810	3,924,500	14,885,584	3.7930	2.567	2.553	2.567	2.540	2.567	5,825,494	2.5552	0.00%
2022-02-16	0	3.810	3.810	3.820	3.800	3.840	3,016,500	11,517,357	3.8181	2.567	2.567	2.573	2.560	2.587	4,477,667	2.5722	-1.04%
2022-02-15	0	3.850	3.840	3.850	3.830	3.900	3,559,440	13,757,809	3.8652	2.594	2.587	2.594	2.580	2.627	5,283,602	2.6039	-1.28%
2022-02-14	0	3.900	3.880	3.900	3.890	3.990	4,958,502	19,430,253	3.9186	2.627	2.614	2.627	2.621	2.688	7,360,358	2.6399	-1.02%
2022-02-11	0	3.940	3.940	3.970	3.910	4.010	5,279,500	20,918,253	3.9622	2.654	2.654	2.674	2.634	2.701	7,836,845	2.6692	-1.01%
2022-02-10	0	3.980	3.960	3.980	3.920	4.020	7,145,496	28,457,748	3.9826	2.681	2.668	2.681	2.641	2.708	10,606,713	2.6830	0.51%
2022-02-09	0	3.960	3.950	3.960	3.930	4.020	5,207,000	20,634,057	3.9628	2.668	2.661	2.668	2.648	2.708	7,729,226	2.6696	0.76%
2022-02-08	0	3.930	3.920	3.930	3.840	3.960	10,427,184	40,727,983	3.9059	2.648	2.641	2.648	2.587	2.668	15,478,023	2.6313	2.34%
2022-02-07	0	3.840	3.830	3.840	3.710	3.840	8,304,500	31,378,476	3.7785	2.587	2.580	2.587	2.499	2.587	12,327,129	2.5455	0.79%
2022-02-04	0	3.810	3.790	3.810	3.790	3.850	5,278,000	20,146,682	3.8171	2.567	2.553	2.567	2.553	2.594	7,834,618	2.5715	0.53%
2022-01-31	0	3.790	3.780	3.790	3.670	3.810	3,127,500	11,700,362	3.7411	2.553	2.546	2.553	2.472	2.567	4,642,434	2.5203	0.80%
2022-01-28	0	3.760	3.750	3.760	3.730	3.810	2,964,500	11,141,851	3.7584	2.533	2.526	2.533	2.513	2.567	4,400,479	2.5320	-1.57%
2022-01-27	0	3.820	3.810	3.820	3.750	3.850	3,037,000	11,490,484	3.7835	2.573	2.567	2.573	2.526	2.594	4,508,097	2.5489	1.87%
2022-01-26	0	3.750	3.740	3.750	3.700	3.780	2,912,500	10,939,062	3.7559	2.526	2.520	2.526	2.493	2.546	4,323,290	2.5303	1.08%
2022-01-25	0	3.710	3.710	3.730	3.710	3.790	4,022,700	15,126,129	3.7602	2.499	2.499	2.513	2.499	2.553	5,971,262	2.5332	-2.88%
2022-01-24	0	3.820	3.820	3.840	3.780	3.860	3,011,000	11,517,685	3.8252	2.573	2.573	2.587	2.546	2.600	4,469,503	2.5769	0.00%
2022-01-21	0	3.820	3.820	3.830	3.800	3.870	2,362,417	9,036,493	3.8251	2.573	2.573	2.580	2.560	2.607	3,506,752	2.5769	-1.04%
2022-01-20	0	3.860	3.860	3.870	3.810	3.890	3,784,003	14,564,483	3.8490	2.600	2.600	2.607	2.567	2.621	5,616,942	2.5930	0.26%
2022-01-19	0	3.850	3.850	3.860	3.840	4.000	5,688,000	22,154,495	3.8950	2.594	2.594	2.600	2.587	2.695	8,443,219	2.6239	-3.75%
2022-01-18	0	4.000	3.990	4.000	3.950	4.040	3,015,388	12,074,417	4.0043	2.695	2.688	2.695	2.661	2.722	4,476,016	2.6976	0.76%
2022-01-17	0	3.970	3.960	3.970	3.930	4.000	1,117,000	4,441,300	3.9761	2.674	2.668	2.674	2.648	2.695	1,658,065	2.6786	-0.50%
2022-01-14	0	3.990	3.980	3.990	3.920	4.040	3,814,418	15,169,023	3.9768	2.688	2.681	2.688	2.641	2.722	5,662,090	2.6791	0.00%
2022-01-13	0	3.990	3.990	4.000	3.930	4.030	5,599,000	22,338,337	3.9897	2.688	2.688	2.695	2.648	2.715	8,311,108	2.6878	1.01%
2022-01-12	0	3.950	3.940	3.950	3.870	3.960	2,119,500	8,331,215	3.9307	2.661	2.654	2.661	2.607	2.668	3,146,168	2.6481	1.80%
2022-01-11	0	3.880	3.880	3.910	3.880	3.950	1,181,500	4,609,217	3.9012	2.614	2.614	2.634	2.614	2.661	1,753,809	2.6281	-0.51%
2022-01-10	0	3.900	3.900	3.920	3.880	3.980	833,839	3,268,069	3.9193	2.627	2.627	2.641	2.614	2.681	1,237,744	2.6403	0.52%
2022-01-07	0	3.880	3.870	3.880	3.780	3.930	1,175,580	4,554,238	3.8740	2.614	2.607	2.614	2.546	2.648	1,745,021	2.6098	0.26%
2022-01-06	0	3.870	3.860	3.870	3.830	3.960	2,040,371	7,927,605	3.8854	2.607	2.600	2.607	2.580	2.668	3,028,709	2.6175	-1.78%
2022-01-05	0	3.940	3.930	3.940	3.900	3.950	1,984,500	7,789,826	3.9253	2.654	2.648	2.654	2.627	2.661	2,945,775	2.6444	0.77%
2022-01-04	0	3.910	3.880	3.910	3.850	3.960	1,576,000	6,144,777	3.8990	2.634	2.614	2.634	2.594	2.668	2,339,401	2.6266	1.82%
2022-01-03	0	3.840	3.840	3.850	3.820	3.880	578,500	2,228,247	3.8518	2.587	2.587	2.594	2.573	2.614	858,720	2.5948	-0.26%
2021-12-31	0	3.850	3.850	3.870	3.800	3.880	741,973	2,850,029	3.8411	2.594	2.594	2.607	2.560	2.614	1,101,378	2.5877	-0.26%
2021-12-30	0	3.860	3.840	3.860	3.800	3.870	1,330,500	5,113,216	3.8431	2.600	2.587	2.600	2.560	2.607	1,974,983	2.5890	1.31%
2021-12-29	0	3.810	3.790	3.810	3.770	3.840	398,500	1,514,935	3.8016	2.567	2.553	2.567	2.540	2.587	591,530	2.5610	0.79%
2021-12-28	0	3.780	3.780	3.820	3.770	3.880	1,154,500	4,400,659	3.8117	2.546	2.546	2.573	2.540	2.614	1,713,730	2.5679	0.00%
2021-12-24	0	3.780	3.780	3.800	3.730	3.810	692,500	2,607,210	3.7649	2.546	2.546	2.560	2.513	2.567	1,027,941	2.5363	-0.26%
2021-12-23	0	3.790	3.780	3.790	3.670	3.790	1,639,500	6,160,014	3.7573	2.553	2.546	2.553	2.472	2.553	2,433,660	2.5312	2.99%
2021-12-22	0	3.680	3.670	3.680	3.640	3.720	2,557,000	9,413,886	3.6816	2.479	2.472	2.479	2.452	2.506	3,795,589	2.4802	-0.27%
2021-12-21	0	3.690	3.670	3.690	3.600	3.720	476,538	1,752,758	3.6781	2.486	2.472	2.486	2.425	2.506	707,369	2.4779	2.50%
2021-12-20	0	3.600	3.600	3.650	3.590	3.790	2,927,000	10,622,170	3.6290	2.425	2.425	2.459	2.418	2.553	4,344,814	2.4448	-3.74%
2021-12-17	0	3.740	3.740	3.780	3.740	3.870	3,421,000	12,889,966	3.7679	2.520	2.520	2.546	2.520	2.607	5,078,103	2.5383	-2.09%
2021-12-16	0	3.820	3.820	3.830	3.780	3.870	2,909,000	11,130,134	3.8261	2.573	2.573	2.580	2.546	2.607	4,318,095	2.5776	0.53%
2021-12-15	0	3.800	3.800	3.810	3.780	3.850	2,316,000	8,822,815	3.8095	2.560	2.560	2.567	2.546	2.594	3,437,851	2.5664	-0.52%
2021-12-14	0	3.820	3.810	3.820	3.800	3.940	2,880,000	11,030,697	3.8301	2.573	2.567	2.573	2.560	2.654	4,275,047	2.5803	-2.55%
2021-12-13	0	3.920	3.900	3.920	3.840	3.950	2,540,500	9,955,875	3.9189	2.641	2.627	2.641	2.587	2.661	3,771,097	2.6400	-0.76%
2021-12-10	0	3.950	3.950	3.960	3.900	3.980	539,678	2,127,455	3.9421	2.661	2.661	2.668	2.627	2.681	801,093	2.6557	-0.75%
2021-12-09	0	3.980	3.950	3.980	3.920	3.990	4,244,493	16,776,546	3.9525	2.681	2.661	2.681	2.641	2.688	6,300,489	2.6627	1.02%
2021-12-08	0	3.940	3.930	3.940	3.900	4.020	1,353,591	5,351,181	3.9533	2.654	2.648	2.654	2.627	2.708	2,009,259	2.6633	-1.01%
2021-12-07	0	3.980	3.980	3.990	3.950	4.040	6,586,598	26,267,449	3.9880	2.681	2.681	2.688	2.661	2.722	9,777,090	2.6866	0.25%
2021-12-06	0	3.970	3.970	3.980	3.940	4.030	9,674,000	38,423,720	3.9719	2.674	2.674	2.681	2.654	2.715	14,360,003	2.6757	0.51%
2021-12-03	0	3.950	3.950	3.970	3.840	4.000	2,713,565	10,663,533	3.9297	2.661	2.661	2.674	2.587	2.695	4,027,993	2.6474	3.40%
2021-12-02	0	3.820	3.810	3.820	3.780	3.840	4,556,000	17,368,086	3.8121	2.573	2.567	2.573	2.546	2.587	6,762,888	2.5681	0.53%
2021-12-01	0	3.800	3.790	3.800	3.790	3.870	2,738,000	10,444,270	3.8146	2.560	2.553	2.560	2.553	2.607	4,064,264	2.5698	0.00%
2021-11-30	0	3.800	3.800	3.810	3.760	3.860	5,770,000	21,926,269	3.8000	2.560	2.560	2.567	2.533	2.600	8,564,939	2.5600	0.00%
2021-11-29	0	3.800	3.780	3.800	3.750	3.890	2,817,680	10,671,732	3.7874	2.560	2.546	2.560	2.526	2.621	4,182,540	2.5515	-2.81%
2021-11-26	0	3.910	3.910	3.920	3.850	3.960	3,644,000	14,319,703	3.9297	2.634	2.634	2.641	2.594	2.668	5,409,123	2.6473	-0.76%
2021-11-25	0	3.940	3.930	3.940	3.930	3.980	981,500	3,885,560	3.9588	2.654	2.648	2.654	2.648	2.681	1,456,930	2.6669	-0.76%
2021-11-24	0	3.970	3.940	3.970	3.920	3.980	1,329,962	5,259,584	3.9547	2.674	2.654	2.674	2.641	2.681	1,974,184	2.6642	0.25%
2021-11-23	0	3.960	3.930	3.960	3.850	3.980	2,559,000	10,057,041	3.9301	2.668	2.648	2.668	2.594	2.681	3,798,558	2.6476	2.86%
2021-11-22	0	3.850	3.850	3.860	3.840	3.950	10,431,000	40,344,185	3.8677	2.594	2.594	2.600	2.587	2.661	15,483,688	2.6056	0.00%
2021-11-19	0	3.850	3.850	3.890	3.810	3.910	1,961,584	7,587,459	3.8680	2.594	2.594	2.621	2.567	2.634	2,911,759	2.6058	0.52%
2021-11-18	0	3.830	3.830	3.840	3.830	3.990	2,679,435	10,404,364	3.8830	2.580	2.580	2.587	2.580	2.688	3,977,331	2.6159	-3.28%
2021-11-17	0	3.960	3.950	3.960	3.760	3.960	6,445,000	25,167,825	3.9050	2.668	2.661	2.668	2.533	2.668	9,566,903	2.6307	5.88%
2021-11-16	0	3.740	3.730	3.740	3.620	3.740	6,238,588	22,971,081	3.6821	2.520	2.513	2.520	2.439	2.520	9,260,507	2.4805	4.18%
2021-11-15	0	3.590	3.590	3.600	3.570	3.710	4,865,000	17,580,167	3.6136	2.418	2.418	2.425	2.405	2.499	7,221,565	2.4344	-2.18%
2021-11-12	0	3.670	3.660	3.670	3.640	3.710	5,567,569	20,438,247	3.6709	2.472	2.466	2.472	2.452	2.499	8,264,452	2.4730	-0.81%
2021-11-11	0	3.700	3.690	3.700	3.670	3.740	5,733,100	21,214,844	3.7004	2.493	2.486	2.493	2.472	2.520	8,510,165	2.4929	0.00%
2021-11-10	0	3.700	3.690	3.700	3.680	3.770	9,838,357	36,451,109	3.7050	2.493	2.486	2.493	2.479	2.540	14,603,973	2.4960	-0.80%
2021-11-09	0	3.730	3.720	3.730	3.710	3.800	2,141,228	7,987,192	3.7302	2.513	2.506	2.513	2.499	2.560	3,178,421	2.5129	0.00%
2021-11-08	0	3.730	3.720	3.730	3.700	3.770	2,854,323	10,647,720	3.7304	2.513	2.506	2.513	2.493	2.540	4,236,933	2.5131	-0.27%
2021-11-05	0	3.740	3.730	3.740	3.680	3.960	8,368,033	31,792,620	3.7993	2.520	2.513	2.520	2.479	2.668	12,421,437	2.5595	-4.83%
2021-11-04	0	3.930	3.930	3.950	3.930	4.020	1,837,091	7,265,277	3.9548	2.648	2.648	2.661	2.648	2.708	2,726,962	2.6642	-2.72%
2021-11-03	0	4.040	4.010	4.040	4.000	4.170	5,029,900	20,268,517	4.0296	2.722	2.701	2.722	2.695	2.809	7,466,341	2.7147	-0.98%
2021-11-02	0	4.080	4.050	4.080	4.030	4.270	1,094,000	4,491,360	4.1054	2.749	2.728	2.749	2.715	2.877	1,623,924	2.7657	-1.21%
2021-11-01	0	4.130	4.130	4.150	4.000	4.220	2,177,474	8,960,608	4.1151	2.782	2.782	2.796	2.695	2.843	3,232,224	2.7723	0.73%
2021-10-29	0	4.100	4.060	4.100	3.990	4.100	2,071,000	8,414,936	4.0632	2.762	2.735	2.762	2.688	2.762	3,074,175	2.7373	1.23%
2021-10-28	0	4.050	4.020	4.050	4.000	4.160	3,010,000	12,228,470	4.0626	2.728	2.708	2.728	2.695	2.802	4,468,018	2.7369	-1.94%
2021-10-27	0	4.130	4.130	4.140	4.120	4.250	2,003,000	8,310,012	4.1488	2.782	2.782	2.789	2.776	2.863	2,973,236	2.7949	-0.96%
2021-10-26	0	4.170	4.140	4.170	4.140	4.280	1,661,000	6,928,530	4.1713	2.809	2.789	2.809	2.789	2.883	2,465,574	2.8101	0.00%
2021-10-25	0	4.170	4.160	4.170	4.160	4.400	1,286,967	5,424,244	4.2147	2.809	2.802	2.809	2.802	2.964	1,910,363	2.8394	-1.42%
2021-10-22	0	4.230	4.230	4.250	4.230	4.520	2,637,116	11,299,114	4.2846	2.850	2.850	2.863	2.850	3.045	3,914,513	2.8865	-5.16%
2021-10-21	0	4.460	4.430	4.460	4.230	4.560	20,205,000	89,544,998	4.4318	3.005	2.984	3.005	2.850	3.072	29,992,130	2.9856	3.24%
2021-10-20	0	4.320	4.300	4.320	4.260	4.410	3,752,388	16,163,287	4.3075	2.910	2.897	2.910	2.870	2.971	5,570,013	2.9018	-0.92%
2021-10-19	0	4.360	4.320	4.360	4.230	4.400	4,903,231	21,341,839	4.3526	2.937	2.910	2.937	2.850	2.964	7,278,314	2.9323	2.35%
2021-10-18	0	4.260	4.250	4.260	4.150	4.280	3,814,500	16,186,955	4.2435	2.870	2.863	2.870	2.796	2.883	5,662,211	2.8588	1.43%
2021-10-15	0	4.200	4.170	4.200	4.100	4.230	7,610,000	31,858,367	4.1864	2.829	2.809	2.829	2.762	2.850	11,296,219	2.8203	2.44%
2021-10-12	0	4.100	4.100	4.110	3.940	4.130	9,370,451	37,947,880	4.0497	2.762	2.762	2.769	2.654	2.782	13,909,418	2.7282	4.59%
2021-10-11	0	3.920	3.920	3.940	3.920	4.020	9,682,400	38,340,571	3.9598	2.641	2.641	2.654	2.641	2.708	14,372,472	2.6676	-1.01%
2021-10-08	0	3.960	3.960	3.990	3.950	4.100	2,468,000	9,843,900	3.9886	2.668	2.668	2.688	2.661	2.762	3,663,478	2.6870	-3.18%
2021-10-07	0	4.090	4.090	4.100	4.020	4.180	2,525,500	10,326,405	4.0889	2.755	2.755	2.762	2.708	2.816	3,748,831	2.7546	-1.92%
2021-10-06	0	4.170	4.150	4.170	3.960	4.170	5,205,340	21,428,900	4.1167	2.809	2.796	2.809	2.668	2.809	7,726,762	2.7733	5.57%
2021-10-05	0	3.950	3.950	3.960	3.850	3.950	1,322,000	5,150,249	3.8958	2.661	2.661	2.668	2.594	2.661	1,962,366	2.6245	2.33%
2021-10-04	0	3.860	3.860	3.870	3.810	3.980	2,316,500	8,976,705	3.8751	2.600	2.600	2.607	2.567	2.681	3,438,593	2.6106	-2.53%
2021-09-30	0	3.960	3.950	3.960	3.840	3.960	3,071,589	12,048,941	3.9227	2.668	2.661	2.668	2.587	2.668	4,559,441	2.6426	2.59%
2021-09-29	0	3.860	3.850	3.860	3.820	3.920	3,364,500	13,009,367	3.8667	2.600	2.594	2.600	2.573	2.641	4,994,235	2.6049	0.78%
2021-09-28	0	3.830	3.830	3.860	3.690	3.870	3,869,000	14,798,658	3.8249	2.580	2.580	2.600	2.486	2.607	5,743,111	2.5768	3.51%
2021-09-27	0	3.700	3.700	3.710	3.700	3.890	4,957,500	18,611,092	3.7541	2.493	2.493	2.499	2.493	2.621	7,358,871	2.5291	-1.07%
2021-09-24	0	3.740	3.740	3.750	3.740	3.920	3,669,000	13,883,275	3.7839	2.520	2.520	2.526	2.520	2.641	5,446,232	2.5492	-3.61%
2021-09-23	0	3.880	3.850	3.880	3.810	3.960	2,133,215	8,283,840	3.8833	2.614	2.594	2.614	2.567	2.668	3,166,526	2.6161	0.00%
2021-09-21	0	3.880	3.830	3.880	3.690	3.880	1,740,531	6,531,884	3.7528	2.614	2.580	2.614	2.486	2.614	2,583,629	2.5282	2.65%
2021-09-20	0	3.780	3.780	3.790	3.730	3.960	1,828,500	6,902,678	3.7750	2.546	2.546	2.553	2.513	2.668	2,714,210	2.5432	-3.08%
2021-09-17	0	3.900	3.900	3.910	3.860	4.000	3,267,000	12,740,775	3.8998	2.627	2.627	2.634	2.600	2.695	4,849,507	2.6272	-2.99%
2021-09-16	0	4.020	3.990	4.020	3.960	4.080	3,228,411	12,943,486	4.0092	2.708	2.688	2.708	2.668	2.749	4,792,226	2.7009	1.52%
2021-09-15	0	3.960	3.960	3.970	3.950	4.090	3,424,100	13,676,907	3.9943	2.668	2.668	2.674	2.661	2.755	5,082,705	2.6909	-2.46%
2021-09-14	0	4.060	4.050	4.060	4.020	4.130	5,076,444	20,646,199	4.0671	2.735	2.728	2.735	2.708	2.782	7,535,430	2.7399	-0.49%
2021-09-13	0	4.080	4.060	4.080	4.030	4.100	1,873,500	7,604,724	4.0591	2.749	2.735	2.749	2.715	2.762	2,781,007	2.7345	-0.50%
2021-09-10	0	4.210	4.210	4.220	4.200	4.260	1,591,500	6,715,389	4.2195	2.763	2.763	2.769	2.756	2.795	2,425,377	2.7688	0.00%
2021-09-09	0	4.210	4.190	4.210	4.180	4.250	1,804,500	7,599,448	4.2114	2.763	2.749	2.763	2.743	2.789	2,749,979	2.7635	0.00%
2021-09-08	0	4.210	4.200	4.210	4.200	4.260	1,225,662	5,160,732	4.2106	2.763	2.756	2.763	2.756	2.795	1,867,855	2.7629	-0.71%
2021-09-07	0	4.240	4.240	4.250	4.130	4.280	4,120,262	17,262,927	4.1898	2.782	2.782	2.789	2.710	2.808	6,279,100	2.7493	1.92%
2021-09-06	0	4.160	4.150	4.160	4.130	4.200	2,073,500	8,620,125	4.1573	2.730	2.723	2.730	2.710	2.756	3,159,924	2.7280	-0.24%
2021-09-03	0	4.170	4.160	4.170	4.130	4.240	3,948,000	16,486,125	4.1758	2.736	2.730	2.736	2.710	2.782	6,016,580	2.7401	0.48%
2021-09-02	0	4.150	4.140	4.150	4.120	4.160	2,580,016	10,676,456	4.1381	2.723	2.717	2.723	2.703	2.730	3,931,832	2.7154	0.24%
2021-09-01	0	4.140	4.140	4.150	4.060	4.150	2,396,000	9,882,265	4.1245	2.717	2.717	2.723	2.664	2.723	3,651,400	2.7064	0.24%
2021-08-31	0	4.130	4.120	4.130	4.020	4.140	5,348,000	21,901,390	4.0952	2.710	2.703	2.710	2.638	2.717	8,150,119	2.6872	-0.24%
2021-08-30	0	4.140	4.130	4.140	4.060	4.170	4,158,000	17,156,080	4.1260	2.717	2.710	2.717	2.664	2.736	6,336,611	2.7075	2.73%
2021-08-27	0	4.030	4.020	4.030	3.990	4.110	5,778,000	23,290,702	4.0309	2.644	2.638	2.644	2.618	2.697	8,805,420	2.6450	-1.71%
2021-08-26	0	4.100	4.090	4.100	4.080	4.150	2,117,000	8,689,170	4.1045	2.690	2.684	2.690	2.677	2.723	3,226,216	2.6933	-1.20%
2021-08-25	0	4.150	4.140	4.150	4.140	4.200	1,275,500	5,309,655	4.1628	2.723	2.717	2.723	2.717	2.756	1,943,806	2.7316	-0.48%
2021-08-24	0	4.170	4.160	4.170	4.100	4.210	3,157,859	13,117,919	4.1541	2.736	2.730	2.736	2.690	2.763	4,812,440	2.7258	0.00%
2021-08-23	0	4.170	4.170	4.180	4.040	4.190	5,038,086	20,793,250	4.1272	2.736	2.736	2.743	2.651	2.749	7,677,824	2.7082	0.00%
2021-08-20	0	4.170	4.170	4.180	4.120	4.360	2,589,000	10,800,655	4.1717	2.736	2.736	2.743	2.703	2.861	3,945,523	2.7374	-3.70%
2021-08-19	0	4.330	4.320	4.330	4.300	4.410	2,065,799	8,948,280	4.3316	2.841	2.835	2.841	2.822	2.894	3,148,188	2.8424	-1.37%
2021-08-18	0	4.390	4.380	4.390	4.340	4.440	1,702,525	7,483,499	4.3955	2.881	2.874	2.881	2.848	2.913	2,594,574	2.8843	1.15%
2021-08-17	0	4.340	4.340	4.350	4.330	4.600	3,208,000	14,187,190	4.4224	2.848	2.848	2.854	2.841	3.018	4,888,852	2.9019	-5.24%
2021-08-16	0	4.580	4.570	4.580	4.520	4.670	1,453,000	6,645,906	4.5739	3.005	2.999	3.005	2.966	3.064	2,214,309	3.0013	-1.51%
2021-08-13	0	4.650	4.640	4.650	4.610	4.710	2,084,500	9,692,180	4.6496	3.051	3.045	3.051	3.025	3.091	3,176,687	3.0510	-1.69%
2021-08-12	0	4.730	4.730	4.740	4.720	4.810	2,686,000	12,793,890	4.7632	3.104	3.104	3.110	3.097	3.156	4,093,347	3.1255	-0.63%
2021-08-11	0	4.760	4.750	4.760	4.640	4.780	2,113,505	9,979,056	4.7216	3.123	3.117	3.123	3.045	3.137	3,220,890	3.0982	2.81%
2021-08-10	0	4.630	4.630	4.640	4.550	4.640	2,200,000	10,072,789	4.5785	3.038	3.038	3.045	2.986	3.045	3,352,704	3.0044	1.76%
2021-08-09	0	4.550	4.540	4.550	4.540	4.640	1,225,500	5,613,886	4.5809	2.986	2.979	2.986	2.979	3.045	1,867,609	3.0059	-1.52%
2021-08-06	0	4.620	4.610	4.620	4.580	4.660	1,908,000	8,808,575	4.6167	3.032	3.025	3.032	3.005	3.058	2,907,709	3.0294	0.22%
2021-08-05	0	4.610	4.600	4.610	4.540	4.700	4,338,000	20,143,637	4.6435	3.025	3.018	3.025	2.979	3.084	6,610,923	3.0470	1.10%
2021-08-04	0	4.560	4.550	4.560	4.530	4.590	2,956,596	13,443,750	4.5470	2.992	2.986	2.992	2.973	3.012	4,505,724	2.9837	0.22%
2021-08-03	0	4.550	4.540	4.550	4.500	4.600	1,926,500	8,749,785	4.5418	2.986	2.979	2.986	2.953	3.018	2,935,902	2.9803	0.00%
2021-08-02	0	4.550	4.530	4.550	4.400	4.560	3,124,000	14,105,439	4.5152	2.986	2.973	2.986	2.887	2.992	4,760,840	2.9628	2.71%
2021-07-30	0	4.430	4.420	4.430	4.350	4.460	2,818,500	12,443,234	4.4148	2.907	2.900	2.907	2.854	2.927	4,295,271	2.8970	1.37%
2021-07-29	0	4.370	4.360	4.370	4.300	4.380	2,959,055	12,885,564	4.3546	2.868	2.861	2.868	2.822	2.874	4,509,471	2.8574	1.16%
2021-07-28	0	4.320	4.310	4.320	4.200	4.370	2,647,500	11,417,501	4.3126	2.835	2.828	2.835	2.756	2.868	4,034,675	2.8298	3.10%
2021-07-27	0	4.190	4.180	4.190	4.100	4.430	4,026,500	17,182,631	4.2674	2.749	2.743	2.749	2.690	2.907	6,136,211	2.8002	-2.78%
2021-07-26	0	4.310	4.310	4.320	4.290	4.430	1,666,500	7,218,240	4.3314	2.828	2.828	2.835	2.815	2.907	2,539,673	2.8422	-2.71%
2021-07-23	0	4.430	4.420	4.430	4.420	4.550	1,815,500	8,138,180	4.4826	2.907	2.900	2.907	2.900	2.986	2,766,743	2.9414	-1.12%
2021-07-22	0	4.480	4.460	4.480	4.380	4.480	6,102,238	27,110,592	4.4427	2.940	2.927	2.940	2.874	2.940	9,299,545	2.9153	1.82%
2021-07-21	0	4.400	4.390	4.400	4.340	4.460	2,661,575	11,684,030	4.3899	2.887	2.881	2.887	2.848	2.927	4,056,124	2.8806	0.46%
2021-07-20	0	4.380	4.380	4.390	4.300	4.450	2,666,500	11,578,172	4.3421	2.874	2.874	2.881	2.822	2.920	4,063,630	2.8492	-2.01%
2021-07-19	0	4.470	4.460	4.470	4.430	4.570	3,102,100	13,861,647	4.4685	2.933	2.927	2.933	2.907	2.999	4,727,465	2.9322	-1.32%
2021-07-16	0	4.530	4.530	4.540	4.510	4.590	1,989,000	9,020,465	4.5352	2.973	2.973	2.979	2.959	3.012	3,031,149	2.9759	-1.09%
2021-07-15	0	4.580	4.570	4.580	4.490	4.590	3,078,900	14,002,635	4.5479	3.005	2.999	3.005	2.946	3.012	4,692,109	2.9843	1.55%
2021-07-14	0	4.510	4.500	4.510	4.460	4.640	2,885,000	13,056,706	4.5257	2.959	2.953	2.959	2.927	3.045	4,396,614	2.9697	-1.10%
2021-07-13	0	4.560	4.560	4.570	4.510	4.650	23,897,500	109,175,546	4.5685	2.992	2.992	2.999	2.959	3.051	36,418,749	2.9978	0.88%
2021-07-12	0	4.520	4.520	4.530	4.360	4.530	2,452,500	10,969,749	4.4729	2.966	2.966	2.973	2.861	2.973	3,737,503	2.9350	1.12%
2021-07-09	0	4.470	4.470	4.480	4.400	4.500	2,795,086	12,425,966	4.4456	2.933	2.933	2.940	2.887	2.953	4,259,589	2.9172	-1.32%
2021-07-08	0	4.530	4.520	4.530	4.490	4.690	5,142,108	23,315,076	4.5341	2.973	2.966	2.973	2.946	3.078	7,836,349	2.9752	-2.58%
2021-07-07	0	4.650	4.640	4.650	4.600	4.750	7,901,500	36,877,421	4.6671	3.051	3.045	3.051	3.018	3.117	12,041,542	3.0625	-1.90%
2021-07-06	0	4.740	4.730	4.740	4.720	4.900	6,302,000	29,980,850	4.7574	3.110	3.104	3.110	3.097	3.215	9,603,973	3.1217	-1.86%
2021-07-05	0	4.830	4.820	4.830	4.800	4.920	18,169,000	88,284,374	4.8591	3.169	3.163	3.169	3.150	3.228	27,688,764	3.1885	-2.03%
2021-07-02	0	4.930	4.910	4.930	4.880	5.040	2,707,000	13,391,628	4.9470	3.235	3.222	3.235	3.202	3.307	4,125,350	3.2462	-1.99%
2021-06-30	0	5.030	5.030	5.040	4.950	5.030	2,289,500	11,440,765	4.9971	3.301	3.301	3.307	3.248	3.301	3,489,098	3.2790	1.62%
2021-06-29	0	4.950	4.920	4.950	4.890	4.970	4,007,000	19,721,863	4.9219	3.248	3.228	3.248	3.209	3.261	6,106,493	3.2297	0.61%
2021-06-28	0	4.920	4.920	4.930	4.890	5.040	2,407,500	11,860,818	4.9266	3.228	3.228	3.235	3.209	3.307	3,668,925	3.2328	-2.38%
2021-06-25	0	5.040	5.030	5.040	4.970	5.170	10,313,500	51,977,495	5.0398	3.307	3.301	3.307	3.261	3.392	15,717,325	3.3070	0.00%
2021-06-24	0	5.040	5.030	5.040	5.030	5.160	2,304,388	11,702,295	5.0783	3.307	3.301	3.307	3.301	3.386	3,511,787	3.3323	0.20%
2021-06-23	0	5.030	5.020	5.030	5.010	5.140	956,000	4,838,629	5.0613	3.301	3.294	3.301	3.287	3.373	1,456,902	3.3212	-0.59%
2021-06-22	0	5.060	5.050	5.060	5.040	5.160	2,340,500	11,896,148	5.0827	3.320	3.314	3.320	3.307	3.386	3,566,820	3.3352	-0.39%
2021-06-21	0	5.080	5.070	5.080	5.010	5.120	5,963,348	30,294,888	5.0802	3.333	3.327	3.333	3.287	3.360	9,087,883	3.3335	-0.20%
2021-06-18	0	5.090	5.070	5.090	5.050	5.180	7,796,736	39,706,374	5.0927	3.340	3.327	3.340	3.314	3.399	11,881,886	3.3418	-0.20%
2021-06-17	0	5.100	5.090	5.100	4.970	5.150	3,714,000	18,890,919	5.0864	3.347	3.340	3.347	3.261	3.379	5,659,974	3.3376	1.80%
2021-06-16	0	5.010	5.000	5.010	5.010	5.090	1,834,000	9,242,347	5.0394	3.287	3.281	3.287	3.287	3.340	2,794,936	3.3068	-1.57%
2021-06-15	0	5.090	5.080	5.090	5.080	5.250	3,161,000	16,270,346	5.1472	3.340	3.333	3.340	3.333	3.445	4,817,226	3.3775	-1.74%
2021-06-11	0	5.180	5.150	5.180	5.000	5.180	7,991,700	40,815,503	5.1072	3.399	3.379	3.399	3.281	3.399	12,179,003	3.3513	3.39%
2021-06-10	0	5.010	5.000	5.010	4.950	5.060	3,947,848	19,756,582	5.0044	3.287	3.281	3.287	3.248	3.320	6,016,348	3.2838	-0.20%
2021-06-09	0	5.020	5.020	5.040	5.010	5.130	1,123,000	5,670,722	5.0496	3.294	3.294	3.307	3.287	3.366	1,711,403	3.3135	-1.18%
2021-06-08	0	5.080	5.060	5.080	5.040	5.150	5,331,000	27,041,350	5.0725	3.333	3.320	3.333	3.307	3.379	8,124,212	3.3285	0.40%
2021-06-07	0	5.060	5.050	5.060	5.010	5.120	1,286,597	6,523,397	5.0703	3.320	3.314	3.320	3.287	3.360	1,960,718	3.3270	-0.20%
2021-06-04	0	5.070	5.060	5.070	4.980	5.140	1,979,500	10,054,678	5.0794	3.327	3.320	3.327	3.268	3.373	3,016,672	3.3330	0.80%
2021-06-03	0	5.030	5.020	5.030	5.010	5.170	5,687,070	28,947,015	5.0900	3.301	3.294	3.301	3.287	3.392	8,666,847	3.3400	-0.59%
2021-06-02	0	5.060	5.030	5.060	4.900	5.160	6,330,000	31,945,757	5.0467	3.320	3.301	3.320	3.215	3.386	9,646,644	3.3116	1.61%
2021-06-01	0	4.980	4.950	4.980	4.880	4.990	4,263,864	21,119,551	4.9531	3.268	3.248	3.268	3.202	3.274	6,497,943	3.2502	1.22%
2021-05-31	0	4.920	4.900	4.920	4.880	4.980	2,962,500	14,623,509	4.9362	3.228	3.215	3.228	3.202	3.268	4,514,721	3.2391	0.20%
2021-05-28	0	4.910	4.900	4.910	4.870	5.050	3,702,586	18,244,564	4.9275	3.222	3.215	3.222	3.196	3.314	5,642,580	3.2334	-2.77%
2021-05-27	0	5.050	4.970	5.050	4.800	5.050	11,702,500	58,262,210	4.9786	3.314	3.261	3.314	3.150	3.314	17,834,100	3.2669	3.70%
2021-05-26	0	4.870	4.840	4.870	4.770	4.870	6,914,500	33,393,310	4.8295	3.196	3.176	3.196	3.130	3.196	10,537,397	3.1690	1.67%
2021-05-25	0	4.790	4.770	4.790	4.740	4.910	3,344,336	16,019,255	4.7900	3.143	3.130	3.143	3.110	3.222	5,096,622	3.1431	-2.04%
2021-05-24	0	4.890	4.880	4.890	4.760	4.970	6,202,000	30,390,888	4.9002	3.209	3.202	3.209	3.123	3.261	9,451,578	3.2154	0.41%
2021-05-21	0	4.870	4.860	4.870	4.840	4.940	10,303,300	50,196,079	4.8718	3.196	3.189	3.196	3.176	3.242	15,701,780	3.1968	0.62%
2021-05-20	0	4.840	4.830	4.840	4.800	5.000	11,085,720	54,447,034	4.9115	3.176	3.169	3.176	3.150	3.281	16,894,154	3.2228	-2.22%
2021-05-18	0	4.950	4.940	4.950	4.870	5.020	3,925,500	19,408,957	4.9443	3.248	3.242	3.248	3.196	3.294	5,982,291	3.2444	-0.60%
2021-05-17	0	4.980	4.970	4.980	4.830	5.020	5,128,500	25,390,415	4.9508	3.268	3.261	3.268	3.169	3.294	7,815,611	3.2487	3.53%
2021-05-14	0	4.810	4.810	4.820	4.720	4.880	3,713,200	17,820,130	4.7991	3.156	3.156	3.163	3.097	3.202	5,658,755	3.1491	1.91%
2021-05-13	0	4.720	4.710	4.720	4.670	4.910	5,833,200	27,653,438	4.7407	3.097	3.091	3.097	3.064	3.222	8,889,543	3.1108	-3.76%
2021-05-12	0	5.130	5.130	5.140	5.070	5.160	3,591,968	18,376,067	5.1159	3.218	3.218	3.224	3.180	3.237	5,726,084	3.2092	0.79%
2021-05-11	0	5.090	5.080	5.090	5.010	5.210	4,021,000	20,484,795	5.0945	3.193	3.187	3.193	3.143	3.268	6,410,020	3.1957	-3.05%
2021-05-10	0	5.250	5.230	5.250	5.090	5.250	7,163,000	37,055,786	5.1732	3.293	3.281	3.293	3.193	3.293	11,418,794	3.2452	4.17%
2021-05-07	0	5.040	5.020	5.040	5.000	5.140	8,492,597	43,047,264	5.0688	3.162	3.149	3.162	3.136	3.224	13,538,352	3.1797	-0.98%
2021-05-06	0	5.090	5.080	5.090	4.870	5.100	13,102,500	65,741,202	5.0175	3.193	3.187	3.193	3.055	3.199	20,887,163	3.1474	3.67%
2021-05-05	0	4.910	4.910	4.920	4.820	4.910	3,977,535	19,415,843	4.8814	3.080	3.080	3.086	3.024	3.080	6,340,730	3.0621	1.03%
2021-05-04	0	4.860	4.830	4.860	4.770	4.870	4,760,500	22,977,370	4.8267	3.049	3.030	3.049	2.992	3.055	7,588,883	3.0278	0.41%
2021-05-03	0	4.840	4.810	4.840	4.680	4.850	4,388,500	20,986,305	4.7821	3.036	3.017	3.036	2.936	3.042	6,995,864	2.9998	0.62%
2021-04-30	0	4.810	4.760	4.810	4.720	4.810	5,158,000	24,685,126	4.7858	3.017	2.986	3.017	2.961	3.017	8,222,552	3.0021	0.84%
2021-04-29	0	4.770	4.760	4.770	4.650	4.810	3,707,500	17,652,877	4.7614	2.992	2.986	2.992	2.917	3.017	5,910,258	2.9868	1.71%
2021-04-28	0	4.690	4.680	4.690	4.620	4.700	2,953,500	13,813,897	4.6771	2.942	2.936	2.942	2.898	2.948	4,708,280	2.9340	0.86%
2021-04-27	0	4.650	4.640	4.650	4.600	4.670	2,463,734	11,444,333	4.6451	2.917	2.911	2.917	2.886	2.929	3,927,526	2.9139	0.87%
2021-04-26	0	4.610	4.600	4.610	4.600	4.740	3,881,603	18,017,859	4.6419	2.892	2.886	2.892	2.886	2.973	6,187,802	2.9118	-1.91%
2021-04-23	0	4.700	4.690	4.700	4.650	4.760	3,552,500	16,634,517	4.6825	2.948	2.942	2.948	2.917	2.986	5,663,167	2.9373	0.64%
2021-04-22	0	4.670	4.670	4.680	4.650	4.760	3,208,500	15,122,880	4.7134	2.929	2.929	2.936	2.917	2.986	5,114,784	2.9567	-1.06%
2021-04-21	0	4.720	4.720	4.730	4.640	4.780	6,334,000	29,869,125	4.7157	2.961	2.961	2.967	2.911	2.998	10,097,255	2.9581	-1.46%
2021-04-20	0	4.790	4.780	4.790	4.700	4.830	7,379,700	35,304,769	4.7840	3.005	2.998	3.005	2.948	3.030	11,764,243	3.0010	0.63%
2021-04-19	0	4.760	4.750	4.760	4.640	4.930	19,288,258	92,053,794	4.7725	2.986	2.980	2.986	2.911	3.093	30,748,100	2.9938	3.70%
2021-04-16	0	4.590	4.580	4.590	4.380	4.600	10,745,200	48,705,157	4.5327	2.879	2.873	2.879	2.748	2.886	17,129,307	2.8434	3.61%
2021-04-15	0	4.430	4.420	4.430	4.310	4.430	7,573,000	33,187,152	4.3823	2.779	2.773	2.779	2.704	2.779	12,072,389	2.7490	3.26%
2021-04-14	0	4.290	4.290	4.300	4.270	4.350	4,292,000	18,442,755	4.2970	2.691	2.691	2.697	2.679	2.729	6,842,030	2.6955	0.70%
2021-04-13	0	4.260	4.260	4.270	4.260	4.390	5,376,409	23,098,718	4.2963	2.672	2.672	2.679	2.672	2.754	8,570,725	2.6951	-1.39%
2021-04-12	0	4.320	4.320	4.330	4.320	4.480	5,796,847	25,365,768	4.3758	2.710	2.710	2.716	2.710	2.810	9,240,961	2.7449	-2.92%
2021-04-09	0	4.450	4.440	4.450	4.400	4.550	4,551,500	20,417,075	4.4858	2.791	2.785	2.791	2.760	2.854	7,255,708	2.8139	-0.89%
2021-04-08	0	4.490	4.490	4.500	4.430	4.520	7,504,500	33,657,485	4.4850	2.817	2.817	2.823	2.779	2.835	11,963,191	2.8134	0.90%
2021-04-07	0	4.450	4.440	4.450	4.330	4.450	7,077,720	31,178,970	4.4052	2.791	2.785	2.791	2.716	2.791	11,282,846	2.7634	2.53%
2021-04-01	0	4.340	4.330	4.340	4.290	4.420	4,471,500	19,448,892	4.3495	2.722	2.716	2.722	2.691	2.773	7,128,178	2.7285	1.17%
2021-03-31	0	4.290	4.280	4.290	4.250	4.390	4,265,233	18,255,867	4.2802	2.691	2.685	2.691	2.666	2.754	6,799,360	2.6849	-1.38%
2021-03-30	0	4.350	4.340	4.350	4.240	4.360	6,786,202	29,449,841	4.3397	2.729	2.722	2.729	2.660	2.735	10,818,127	2.7223	1.64%
2021-03-29	0	4.280	4.270	4.280	4.160	4.350	6,335,447	27,110,503	4.2792	2.685	2.679	2.685	2.610	2.729	10,099,562	2.6843	1.18%
2021-03-26	0	4.230	4.210	4.230	4.120	4.260	6,640,000	27,950,202	4.2094	2.653	2.641	2.653	2.584	2.672	10,585,061	2.6405	1.68%
2021-03-25	0	4.160	4.140	4.160	4.090	4.220	8,492,500	35,405,675	4.1691	2.610	2.597	2.610	2.566	2.647	13,538,197	2.6152	0.73%
2021-03-24	0	4.130	4.120	4.130	4.080	4.230	8,312,000	34,407,417	4.1395	2.591	2.584	2.591	2.559	2.653	13,250,456	2.5967	-2.13%
2021-03-23	0	4.220	4.210	4.220	4.160	4.280	5,058,500	21,221,617	4.1952	2.647	2.641	2.647	2.610	2.685	8,063,935	2.6317	0.72%
2021-03-22	0	4.190	4.170	4.190	4.000	4.200	23,338,477	96,408,288	4.1309	2.628	2.616	2.628	2.509	2.635	37,204,699	2.5913	-1.18%
2021-03-19	0	4.240	4.230	4.240	4.150	4.250	16,775,753	70,793,133	4.2200	2.660	2.653	2.660	2.603	2.666	26,742,826	2.6472	0.47%
2021-03-18	0	4.220	4.200	4.220	4.180	4.340	8,334,000	35,108,530	4.2127	2.647	2.635	2.647	2.622	2.722	13,285,527	2.6426	-1.63%
2021-03-17	0	4.290	4.270	4.290	4.250	4.350	6,288,500	26,922,625	4.2812	2.691	2.679	2.691	2.666	2.729	10,024,722	2.6856	-1.38%
2021-03-16	0	4.350	4.320	4.350	4.270	4.390	6,658,500	28,822,455	4.3287	2.729	2.710	2.729	2.679	2.754	10,614,552	2.7154	1.87%
2021-03-15	0	4.270	4.270	4.280	4.230	4.300	4,068,400	17,363,258	4.2678	2.679	2.679	2.685	2.653	2.697	6,485,582	2.6772	0.47%
2021-03-12	0	4.250	4.240	4.250	4.230	4.310	8,149,000	34,773,303	4.2672	2.666	2.660	2.666	2.653	2.704	12,990,612	2.6768	0.24%
2021-03-11	0	4.240	4.230	4.240	4.160	4.300	5,950,700	25,225,541	4.2391	2.660	2.653	2.660	2.610	2.697	9,486,223	2.6592	2.17%
2021-03-10	0	4.150	4.140	4.150	4.130	4.230	6,236,900	25,915,730	4.1552	2.603	2.597	2.603	2.591	2.653	9,942,465	2.6066	-0.48%
2021-03-09	0	4.170	4.160	4.170	4.130	4.360	11,072,300	46,443,925	4.1946	2.616	2.610	2.616	2.591	2.735	17,650,748	2.6313	-2.57%
2021-03-08	0	4.280	4.260	4.280	4.240	4.570	12,873,355	56,181,856	4.3642	2.685	2.672	2.685	2.660	2.867	20,521,874	2.7377	1.18%
2021-03-05	0	4.230	4.210	4.230	4.160	4.330	12,590,092	52,984,933	4.2085	2.653	2.641	2.653	2.610	2.716	20,070,315	2.6400	-2.53%
2021-03-04	0	4.340	4.330	4.340	4.300	4.480	16,496,300	72,256,280	4.3802	2.722	2.716	2.722	2.697	2.810	26,297,340	2.7477	1.40%
2021-03-03	0	4.280	4.270	4.280	4.210	4.340	8,289,500	35,481,592	4.2803	2.685	2.679	2.685	2.641	2.722	13,214,588	2.6850	2.39%
2021-03-02	0	4.180	4.170	4.180	4.130	4.230	7,865,000	32,784,650	4.1684	2.622	2.616	2.622	2.591	2.653	12,537,877	2.6148	-0.48%
2021-03-01	0	4.200	4.190	4.200	4.140	4.250	5,940,692	24,895,349	4.1906	2.635	2.628	2.635	2.597	2.666	9,470,269	2.6288	1.45%
2021-02-26	0	4.140	4.130	4.140	4.050	4.170	10,745,500	44,260,562	4.1190	2.597	2.591	2.597	2.541	2.616	17,129,785	2.5838	-0.96%
2021-02-25	0	4.180	4.180	4.190	4.130	4.280	10,339,500	43,462,270	4.2035	2.622	2.622	2.628	2.591	2.685	16,482,566	2.6369	0.48%
2021-02-24	0	4.160	4.150	4.160	4.080	4.440	16,795,000	70,674,091	4.2080	2.610	2.603	2.610	2.559	2.785	26,773,508	2.6397	-6.09%
2021-02-23	0	4.430	4.430	4.440	4.160	4.480	24,469,840	107,617,160	4.3980	2.779	2.779	2.785	2.610	2.810	39,008,245	2.7588	7.79%
2021-02-22	0	4.110	4.100	4.110	4.080	4.220	10,880,928	45,414,549	4.1738	2.578	2.572	2.578	2.559	2.647	17,345,675	2.6182	0.49%
2021-02-19	0	4.090	4.080	4.090	3.970	4.100	6,066,000	24,535,845	4.0448	2.566	2.559	2.566	2.490	2.572	9,670,027	2.5373	0.00%
2021-02-18	0	4.090	4.080	4.090	4.030	4.280	8,401,100	34,825,093	4.1453	2.566	2.559	2.566	2.528	2.685	13,392,493	2.6003	-3.54%
2021-02-17	0	4.240	4.240	4.250	4.130	4.280	10,888,239	46,052,848	4.2296	2.660	2.660	2.666	2.591	2.685	17,357,330	2.6532	0.24%
2021-02-16	0	4.230	4.210	4.230	3.850	4.240	17,943,766	73,522,471	4.0974	2.653	2.641	2.653	2.415	2.660	28,604,797	2.5703	9.87%
2021-02-11	0	3.850	3.840	3.850	3.770	3.850	2,482,500	9,516,402	3.8334	2.415	2.409	2.415	2.365	2.415	3,957,442	2.4047	1.05%
2021-02-10	0	3.810	3.800	3.810	3.750	3.820	3,573,000	13,527,180	3.7859	2.390	2.384	2.390	2.352	2.396	5,695,847	2.3749	2.42%
2021-02-09	0	3.720	3.710	3.720	3.650	3.760	3,102,500	11,556,780	3.7250	2.334	2.327	2.334	2.290	2.359	4,945,806	2.3367	0.54%
2021-02-08	0	3.700	3.700	3.710	3.630	3.750	6,290,500	23,243,008	3.6949	2.321	2.321	2.327	2.277	2.352	10,027,910	2.3178	1.93%
2021-02-05	0	3.630	3.630	3.640	3.630	3.720	3,051,537	11,158,801	3.6568	2.277	2.277	2.283	2.277	2.334	4,864,564	2.2939	-1.63%
2021-02-04	0	3.690	3.680	3.690	3.620	3.730	3,868,000	14,220,647	3.6765	2.315	2.308	2.315	2.271	2.340	6,166,117	2.3063	0.82%
2021-02-03	0	3.660	3.640	3.660	3.620	3.680	2,781,000	10,141,990	3.6469	2.296	2.283	2.296	2.271	2.308	4,433,291	2.2877	0.55%
2021-02-02	0	3.640	3.640	3.660	3.630	3.730	3,127,500	11,442,727	3.6587	2.283	2.283	2.296	2.277	2.340	4,985,659	2.2951	0.28%
2021-02-01	0	3.630	3.620	3.630	3.550	3.630	2,704,000	9,731,238	3.5988	2.277	2.271	2.277	2.227	2.277	4,310,543	2.2575	1.40%
2021-01-29	0	3.580	3.570	3.580	3.550	3.640	3,118,500	11,155,035	3.5771	2.246	2.239	2.246	2.227	2.283	4,971,312	2.2439	-0.83%
2021-01-28	0	3.610	3.610	3.620	3.520	3.670	6,286,500	22,776,285	3.6230	2.265	2.265	2.271	2.208	2.302	10,021,534	2.2727	-2.43%
2021-01-27	0	3.700	3.700	3.710	3.650	3.790	2,758,000	10,212,755	3.7030	2.321	2.321	2.327	2.290	2.377	4,396,626	2.3229	-0.54%
2021-01-26	0	3.720	3.720	3.730	3.690	3.770	8,240,087	30,798,716	3.7377	2.334	2.334	2.340	2.315	2.365	13,135,817	2.3446	0.27%
2021-01-25	0	3.710	3.710	3.720	3.710	3.830	6,476,364	24,327,529	3.7564	2.327	2.327	2.334	2.327	2.403	10,324,203	2.3564	-1.85%
2021-01-22	0	3.780	3.780	3.800	3.760	3.960	12,975,670	49,571,035	3.8203	2.371	2.371	2.384	2.359	2.484	20,684,978	2.3965	-3.82%
2021-01-21	0	3.930	3.930	3.940	3.860	3.950	12,058,000	47,182,647	3.9130	2.465	2.465	2.472	2.421	2.478	19,222,088	2.4546	1.55%
2021-01-20	0	3.870	3.870	3.880	3.730	3.900	15,983,095	61,610,203	3.8547	2.428	2.428	2.434	2.340	2.446	25,479,222	2.4181	3.20%
2021-01-19	0	3.750	3.740	3.750	3.700	3.770	12,277,000	45,828,210	3.7329	2.352	2.346	2.352	2.321	2.365	19,571,204	2.3416	0.27%
2021-01-18	0	3.740	3.730	3.740	3.620	3.740	13,068,000	48,287,270	3.6951	2.346	2.340	2.346	2.271	2.346	20,832,165	2.3179	2.75%
2021-01-15	0	3.640	3.630	3.640	3.580	3.690	7,505,500	27,165,077	3.6194	2.283	2.277	2.283	2.246	2.315	11,964,785	2.2704	0.55%
2021-01-14	0	3.620	3.620	3.630	3.610	3.670	4,879,500	17,794,865	3.6469	2.271	2.271	2.277	2.265	2.302	7,778,585	2.2877	-1.09%
2021-01-13	0	3.660	3.650	3.660	3.600	3.690	5,599,000	20,471,515	3.6563	2.296	2.290	2.296	2.258	2.315	8,925,566	2.2936	1.39%
2021-01-12	0	3.610	3.610	3.620	3.480	3.680	11,618,576	41,956,867	3.6112	2.265	2.265	2.271	2.183	2.308	18,521,586	2.2653	3.44%
2021-01-11	0	3.490	3.470	3.490	3.430	3.520	3,573,720	12,410,740	3.4728	2.189	2.177	2.189	2.152	2.208	5,696,995	2.1785	-0.29%
2021-01-08	0	3.500	3.490	3.500	3.460	3.580	3,697,764	12,912,685	3.4920	2.196	2.189	2.196	2.170	2.246	5,894,737	2.1905	-1.41%
2021-01-07	0	3.550	3.540	3.550	3.490	3.580	6,369,604	22,540,234	3.5387	2.227	2.221	2.227	2.189	2.246	10,154,013	2.2198	2.01%
2021-01-06	0	3.480	3.470	3.480	3.430	3.490	4,636,500	16,019,760	3.4551	2.183	2.177	2.183	2.152	2.189	7,391,210	2.1674	1.46%
2021-01-05	0	3.430	3.430	3.440	3.400	3.490	5,708,500	19,648,077	3.4419	2.152	2.152	2.158	2.133	2.189	9,100,123	2.1591	-0.87%
2021-01-04	0	3.460	3.440	3.460	3.300	3.480	8,141,500	27,804,250	3.4151	2.170	2.158	2.170	2.070	2.183	12,978,656	2.1423	3.59%
2020-12-31	0	3.340	3.340	3.350	3.310	3.380	2,418,000	8,103,265	3.3512	2.095	2.095	2.101	2.076	2.120	3,854,620	2.1022	-0.89%
2020-12-30	0	3.370	3.360	3.370	3.310	3.380	2,897,698	9,722,351	3.3552	2.114	2.108	2.114	2.076	2.120	4,619,324	2.1047	0.90%
2020-12-29	0	3.340	3.330	3.340	3.290	3.350	2,045,000	6,797,134	3.3238	2.095	2.089	2.095	2.064	2.101	3,260,007	2.0850	0.60%
2020-12-28	0	3.320	3.310	3.320	3.300	3.360	836,000	2,784,000	3.3301	2.083	2.076	2.083	2.070	2.108	1,332,697	2.0890	-0.60%
2020-12-24	0	3.340	3.330	3.340	3.300	3.360	784,000	2,605,702	3.3236	2.095	2.089	2.095	2.070	2.108	1,249,802	2.0849	0.60%
2020-12-23	0	3.320	3.310	3.320	3.260	3.330	2,302,000	7,611,325	3.3064	2.083	2.076	2.083	2.045	2.089	3,669,700	2.0741	1.53%
2020-12-22	0	3.270	3.270	3.280	3.260	3.360	5,404,204	17,829,116	3.2991	2.051	2.051	2.058	2.045	2.108	8,615,034	2.0695	-2.10%
2020-12-21	0	3.340	3.340	3.350	3.330	3.370	2,479,187	8,289,427	3.3436	2.095	2.095	2.101	2.089	2.114	3,952,160	2.0974	-0.89%
2020-12-18	0	3.370	3.350	3.370	3.280	3.370	10,402,000	34,655,129	3.3316	2.114	2.101	2.114	2.058	2.114	16,582,199	2.0899	3.37%
2020-12-17	0	3.260	3.260	3.280	3.230	3.280	4,439,261	14,440,868	3.2530	2.045	2.045	2.058	2.026	2.058	7,076,784	2.0406	0.93%
2020-12-16	0	3.230	3.230	3.240	3.230	3.290	7,112,500	23,118,183	3.2504	2.026	2.026	2.032	2.026	2.064	11,338,290	2.0389	-0.62%
2020-12-15	0	3.250	3.250	3.260	3.250	3.330	6,150,291	20,092,881	3.2670	2.039	2.039	2.045	2.039	2.089	9,804,398	2.0494	-1.52%
2020-12-14	0	3.300	3.300	3.320	3.300	3.400	7,148,500	23,804,980	3.3301	2.070	2.070	2.083	2.070	2.133	11,395,679	2.0889	-1.79%
2020-12-11	0	3.360	3.350	3.360	3.350	3.450	7,042,000	23,880,042	3.3911	2.108	2.101	2.108	2.101	2.164	11,225,903	2.1272	-0.30%
2020-12-10	0	3.370	3.360	3.370	3.240	3.370	6,603,639	21,931,562	3.3211	2.114	2.108	2.114	2.032	2.114	10,527,096	2.0833	3.69%
2020-12-09	0	3.250	3.250	3.260	3.250	3.290	3,935,790	12,854,135	3.2660	2.039	2.039	2.045	2.039	2.064	6,274,183	2.0487	-1.22%
2020-12-08	0	3.290	3.280	3.290	3.260	3.320	9,765,000	32,092,250	3.2865	2.064	2.058	2.064	2.045	2.083	15,566,735	2.0616	0.00%
2020-12-07	0	3.290	3.290	3.300	3.260	3.320	6,799,700	22,375,054	3.2906	2.064	2.064	2.070	2.045	2.083	10,839,644	2.0642	-0.30%
2020-12-04	0	3.300	3.300	3.310	3.280	3.350	5,417,456	17,917,433	3.3074	2.070	2.070	2.076	2.058	2.101	8,636,160	2.0747	-1.49%
2020-12-03	0	3.350	3.350	3.360	3.300	3.370	5,084,040	16,987,463	3.3413	2.101	2.101	2.108	2.070	2.114	8,104,649	2.0960	0.60%
2020-12-02	0	3.330	3.330	3.340	3.300	3.390	8,008,500	26,793,023	3.3456	2.089	2.089	2.095	2.070	2.127	12,766,635	2.0987	-0.89%
2020-12-01	0	3.360	3.350	3.360	3.280	3.390	19,651,905	66,625,613	3.3903	2.108	2.101	2.108	2.058	2.127	31,327,803	2.1267	-2.04%
2020-11-30	0	3.430	3.430	3.440	3.250	3.470	105,887,933	360,598,600	3.4055	2.152	2.152	2.158	2.039	2.177	168,799,730	2.1363	0.59%
2020-11-27	0	3.410	3.400	3.410	3.300	3.450	17,055,389	57,325,175	3.3611	2.139	2.133	2.139	2.070	2.164	27,188,604	2.1084	0.29%
2020-11-26	0	3.400	3.390	3.400	3.390	3.450	8,294,646	28,261,696	3.4072	2.133	2.127	2.133	2.127	2.164	13,222,791	2.1373	0.59%
2020-11-25	0	3.380	3.370	3.380	3.370	3.530	16,616,000	57,157,215	3.4399	2.120	2.114	2.120	2.114	2.214	26,488,158	2.1578	-0.88%
2020-11-24	0	3.410	3.410	3.420	3.390	3.470	6,193,878	21,177,326	3.4191	2.139	2.139	2.145	2.127	2.177	9,873,882	2.1448	-0.29%
2020-11-23	0	3.420	3.410	3.420	3.280	3.430	12,015,694	40,787,675	3.3945	2.145	2.139	2.145	2.058	2.152	19,154,646	2.1294	3.32%
2020-11-20	0	3.310	3.300	3.310	3.300	3.350	3,703,007	12,250,673	3.3083	2.076	2.070	2.076	2.070	2.101	5,903,096	2.0753	-1.19%
2020-11-19	0	3.350	3.350	3.360	3.280	3.370	8,434,935	28,091,873	3.3304	2.101	2.101	2.108	2.058	2.114	13,446,431	2.0892	2.13%
2020-11-18	0	3.280	3.280	3.300	3.260	3.340	5,375,592	17,724,600	3.2972	2.058	2.058	2.070	2.045	2.095	8,569,423	2.0684	-2.09%
2020-11-17	0	3.350	3.350	3.360	3.310	3.380	5,593,315	18,756,024	3.3533	2.101	2.101	2.108	2.076	2.120	8,916,503	2.1035	1.52%
2020-11-16	0	3.300	3.290	3.300	3.190	3.300	7,543,640	24,528,345	3.2515	2.070	2.064	2.070	2.001	2.070	12,025,586	2.0397	3.45%
2020-11-13	0	3.190	3.190	3.200	3.170	3.260	6,970,250	22,296,919	3.1989	2.001	2.001	2.007	1.989	2.045	11,111,524	2.0066	-1.85%
2020-11-12	0	3.250	3.240	3.250	3.240	3.410	9,076,500	29,849,169	3.2886	2.039	2.032	2.039	2.032	2.139	14,469,172	2.0629	-4.69%
2020-11-11	0	3.410	3.400	3.410	3.290	3.430	13,275,235	44,762,809	3.3719	2.139	2.133	2.139	2.064	2.152	21,162,526	2.1152	2.40%
2020-11-10	0	3.330	3.320	3.330	3.160	3.350	19,028,276	62,501,276	3.2847	2.089	2.083	2.089	1.982	2.101	30,333,653	2.0605	9.18%
2020-11-09	0	3.050	3.050	3.060	3.040	3.140	18,182,249	55,773,484	3.0675	1.913	1.913	1.920	1.907	1.970	28,984,972	1.9242	0.00%
2020-11-06	0	3.050	3.050	3.060	3.030	3.070	9,279,271	28,301,158	3.0499	1.913	1.913	1.920	1.901	1.926	14,792,417	1.9132	0.00%
2020-11-05	0	3.050	3.040	3.050	3.030	3.100	5,786,500	17,637,110	3.0480	1.913	1.907	1.913	1.901	1.945	9,224,466	1.9120	0.66%
2020-11-04	0	3.030	3.020	3.030	3.030	3.110	2,971,780	9,093,061	3.0598	1.901	1.894	1.901	1.901	1.951	4,737,420	1.9194	-0.33%
2020-11-03	0	3.040	3.030	3.040	3.020	3.050	4,795,020	14,562,787	3.0371	1.907	1.901	1.907	1.894	1.913	7,643,912	1.9051	0.00%
2020-11-02	0	3.040	3.030	3.040	3.020	3.070	2,447,472	7,437,697	3.0389	1.907	1.901	1.907	1.894	1.926	3,901,602	1.9063	1.00%
2020-10-30	0	3.010	3.000	3.010	3.000	3.060	2,892,619	8,722,436	3.0154	1.888	1.882	1.888	1.882	1.920	4,611,227	1.8916	-0.99%
2020-10-29	0	3.040	3.030	3.040	3.030	3.040	3,023,916	9,185,084	3.0375	1.907	1.901	1.907	1.901	1.907	4,820,532	1.9054	-0.65%
2020-10-28	0	3.060	3.050	3.060	3.030	3.130	5,840,896	17,845,748	3.0553	1.920	1.913	1.920	1.901	1.963	9,311,181	1.9166	-2.55%
2020-10-27	0	3.140	3.130	3.140	3.130	3.230	4,281,314	13,482,992	3.1493	1.970	1.963	1.970	1.963	2.026	6,824,995	1.9755	-2.79%
2020-10-23	0	3.230	3.220	3.230	3.150	3.240	5,006,383	16,072,311	3.2104	2.026	2.020	2.026	1.976	2.032	7,980,854	2.0139	1.25%
2020-10-22	0	3.190	3.190	3.210	3.110	3.220	13,015,547	41,364,061	3.1781	2.001	2.001	2.014	1.951	2.020	20,748,548	1.9936	1.27%
2020-10-21	0	3.150	3.140	3.150	3.090	3.210	5,730,000	18,080,015	3.1553	1.976	1.970	1.976	1.938	2.014	9,134,397	1.9793	2.27%
2020-10-20	0	3.080	3.080	3.090	3.070	3.130	2,932,640	9,047,120	3.0850	1.932	1.932	1.938	1.926	1.963	4,675,026	1.9352	-0.96%
2020-10-19	0	3.110	3.100	3.110	3.100	3.190	2,403,500	7,524,237	3.1305	1.951	1.945	1.951	1.945	2.001	3,831,505	1.9638	-0.64%
2020-10-16	0	3.130	3.120	3.130	3.060	3.210	5,056,875	15,799,391	3.1243	1.963	1.957	1.963	1.920	2.014	8,061,345	1.9599	-0.63%
2020-10-15	0	3.150	3.140	3.150	3.150	3.230	3,730,040	11,810,441	3.1663	1.976	1.970	1.976	1.976	2.026	5,946,190	1.9862	-3.08%
2020-10-14	0	3.250	3.240	3.250	3.150	3.250	9,020,400	28,884,071	3.2021	2.039	2.032	2.039	1.976	2.039	14,379,741	2.0087	2.20%
2020-10-12	0	3.180	3.170	3.180	3.050	3.200	14,255,775	45,028,234	3.1586	1.995	1.989	1.995	1.913	2.007	22,725,639	1.9814	2.91%
2020-10-09	0	3.090	3.080	3.090	2.990	3.220	13,839,500	43,118,647	3.1156	1.938	1.932	1.938	1.876	2.020	22,062,041	1.9544	1.98%
2020-10-08	0	3.030	3.020	3.030	3.020	3.060	7,795,839	23,646,141	3.0332	1.901	1.894	1.901	1.894	1.920	12,427,625	1.9027	0.33%
2020-10-07	0	3.020	3.010	3.020	2.990	3.030	5,676,648	17,129,673	3.0176	1.894	1.888	1.894	1.876	1.901	9,049,347	1.8929	0.67%
2020-10-06	0	3.000	2.990	3.000	2.920	3.020	7,349,483	21,975,226	2.9900	1.882	1.876	1.882	1.832	1.894	11,716,073	1.8756	3.81%
2020-10-05	0	2.890	2.890	2.900	2.860	2.940	6,771,500	19,662,588	2.9037	1.813	1.813	1.819	1.794	1.844	10,794,690	1.8215	1.05%
2020-09-30	0	2.860	2.850	2.860	2.850	2.950	12,389,434	35,493,509	2.8648	1.794	1.788	1.794	1.788	1.851	19,750,439	1.7971	-2.39%
2020-09-29	0	2.930	2.920	2.930	2.920	2.990	3,524,721	10,324,051	2.9290	1.838	1.832	1.838	1.832	1.876	5,618,883	1.8374	0.00%
2020-09-28	0	2.930	2.930	2.940	2.930	3.030	4,088,500	12,025,220	2.9412	1.838	1.838	1.844	1.838	1.901	6,517,624	1.8450	-2.66%
2020-09-25	0	3.010	3.000	3.010	3.000	3.090	2,461,774	7,456,687	3.0290	1.888	1.882	1.888	1.882	1.938	3,924,402	1.9001	-0.99%
2020-09-24	0	3.040	3.040	3.050	3.040	3.240	5,618,979	17,263,761	3.0724	1.907	1.907	1.913	1.907	2.032	8,957,415	1.9273	-3.80%
2020-09-23	0	3.160	3.160	3.170	3.150	3.200	2,869,724	9,107,664	3.1737	1.982	1.982	1.989	1.976	2.007	4,574,729	1.9909	-0.94%
2020-09-22	0	3.190	3.180	3.190	3.180	3.260	3,245,270	10,380,559	3.1987	2.001	1.995	2.001	1.995	2.045	5,173,401	2.0065	-2.45%
2020-09-21	0	3.270	3.260	3.270	3.250	3.390	3,205,390	10,555,068	3.2929	2.051	2.045	2.051	2.039	2.127	5,109,827	2.0656	-2.39%
2020-09-18	0	3.350	3.330	3.350	3.310	3.380	7,165,500	23,937,660	3.3407	2.101	2.089	2.101	2.076	2.120	11,422,779	2.0956	1.82%
2020-09-17	0	3.290	3.280	3.290	3.250	3.300	3,559,008	11,681,534	3.2822	2.064	2.058	2.064	2.039	2.070	5,673,542	2.0589	0.92%
2020-09-16	0	3.260	3.250	3.260	3.250	3.290	2,459,063	8,024,456	3.2632	2.045	2.039	2.045	2.039	2.064	3,920,080	2.0470	0.31%
2020-09-15	0	3.250	3.250	3.270	3.250	3.300	3,141,500	10,266,045	3.2679	2.039	2.039	2.051	2.039	2.070	5,007,977	2.0499	-0.91%
2020-09-14	0	3.280	3.270	3.280	3.260	3.370	5,104,700	16,904,209	3.3115	2.058	2.051	2.058	2.045	2.114	8,137,584	2.0773	-1.01%
2020-09-11	0	3.440	3.440	3.450	3.400	3.480	4,086,314	14,077,485	3.4450	2.079	2.079	2.085	2.054	2.103	6,762,626	2.0817	-0.58%
2020-09-10	0	3.460	3.450	3.460	3.440	3.500	3,170,500	10,965,450	3.4586	2.091	2.085	2.091	2.079	2.115	5,247,004	2.0898	0.29%
2020-09-09	0	3.450	3.450	3.460	3.420	3.500	3,815,871	13,166,771	3.4505	2.085	2.085	2.091	2.067	2.115	6,315,058	2.0850	-0.86%
2020-09-08	0	3.480	3.460	3.480	3.410	3.500	1,790,836	6,192,377	3.4578	2.103	2.091	2.103	2.060	2.115	2,963,736	2.0894	0.87%
2020-09-07	0	3.450	3.440	3.450	3.420	3.510	2,066,648	7,158,210	3.4637	2.085	2.079	2.085	2.067	2.121	3,420,189	2.0929	-0.58%
2020-09-04	0	3.470	3.470	3.480	3.350	3.500	6,263,750	21,540,610	3.4389	2.097	2.097	2.103	2.024	2.115	10,366,164	2.0780	1.76%
2020-09-03	0	3.410	3.410	3.420	3.400	3.450	4,310,505	14,759,705	3.4241	2.060	2.060	2.067	2.054	2.085	7,133,650	2.0690	0.29%
2020-09-02	0	3.400	3.400	3.410	3.400	3.480	6,175,000	21,210,844	3.4350	2.054	2.054	2.060	2.054	2.103	10,219,287	2.0756	-0.58%
2020-09-01	0	3.420	3.420	3.430	3.410	3.460	7,935,169	27,155,560	3.4222	2.067	2.067	2.073	2.060	2.091	13,132,270	2.0678	-0.58%
2020-08-31	0	3.440	3.430	3.440	3.440	3.540	9,956,500	34,636,462	3.4788	2.079	2.073	2.079	2.079	2.139	16,477,463	2.1021	-0.58%
2020-08-28	0	3.460	3.460	3.480	3.460	3.570	9,131,000	31,927,697	3.4966	2.091	2.091	2.103	2.091	2.157	15,111,305	2.1128	-2.54%
2020-08-27	0	3.550	3.550	3.560	3.520	3.740	13,486,918	48,087,298	3.5655	2.145	2.145	2.151	2.127	2.260	22,320,111	2.1544	-4.83%
2020-08-26	0	3.730	3.710	3.730	3.600	3.790	22,776,216	84,716,366	3.7195	2.254	2.242	2.254	2.175	2.290	37,693,391	2.2475	3.04%
2020-08-25	0	3.620	3.620	3.630	3.510	3.640	18,611,500	66,851,972	3.5920	2.187	2.187	2.193	2.121	2.199	30,801,014	2.1704	3.43%
2020-08-24	0	3.500	3.500	3.510	3.470	3.580	11,990,500	42,055,254	3.5074	2.115	2.115	2.121	2.097	2.163	19,843,621	2.1193	0.29%
2020-08-21	0	3.490	3.480	3.490	3.430	3.500	4,524,194	15,693,798	3.4689	2.109	2.103	2.109	2.073	2.115	7,487,294	2.0961	0.29%
2020-08-20	0	3.480	3.480	3.490	3.470	3.550	3,802,886	13,277,478	3.4914	2.103	2.103	2.109	2.097	2.145	6,293,568	2.1097	-1.42%
2020-08-19	0	3.530	3.530	3.540	3.510	3.550	3,216,125	11,381,380	3.5388	2.133	2.133	2.139	2.121	2.145	5,322,511	2.1383	0.86%
2020-08-18	0	3.500	3.490	3.500	3.480	3.540	2,878,000	10,082,710	3.5034	2.115	2.109	2.115	2.103	2.139	4,762,933	2.1169	-1.13%
2020-08-17	0	3.540	3.540	3.550	3.470	3.550	2,331,583	8,234,845	3.5319	2.139	2.139	2.145	2.097	2.145	3,858,642	2.1341	1.72%
2020-08-14	0	3.480	3.480	3.490	3.470	3.570	3,328,500	11,694,382	3.5134	2.103	2.103	2.109	2.097	2.157	5,508,485	2.1230	-0.85%
2020-08-13	0	3.510	3.510	3.530	3.450	3.560	9,017,247	31,659,338	3.5110	2.121	2.121	2.133	2.085	2.151	14,923,050	2.1215	1.74%
2020-08-12	0	3.450	3.440	3.450	3.400	3.470	2,711,666	9,315,563	3.4354	2.085	2.079	2.085	2.054	2.097	4,487,659	2.0758	0.00%
2020-08-11	0	3.450	3.440	3.450	3.420	3.480	1,741,000	6,022,360	3.4591	2.085	2.079	2.085	2.067	2.103	2,881,260	2.0902	0.88%
2020-08-10	0	3.420	3.420	3.430	3.410	3.450	2,072,500	7,086,160	3.4191	2.067	2.067	2.073	2.060	2.085	3,429,874	2.0660	0.00%
2020-08-07	0	3.420	3.410	3.420	3.380	3.470	4,302,500	14,708,195	3.4185	2.067	2.060	2.067	2.042	2.097	7,120,402	2.0656	-0.58%
2020-08-06	0	3.440	3.440	3.450	3.420	3.530	4,179,099	14,440,040	3.4553	2.079	2.079	2.085	2.067	2.133	6,916,180	2.0879	-0.29%
2020-08-05	0	3.450	3.440	3.450	3.430	3.460	2,555,685	8,798,036	3.4425	2.085	2.079	2.085	2.073	2.091	4,229,519	2.0802	0.29%
2020-08-04	0	3.440	3.440	3.450	3.440	3.490	7,341,500	25,404,877	3.4604	2.079	2.079	2.085	2.079	2.109	12,149,781	2.0910	0.00%
2020-08-03	0	3.440	3.430	3.440	3.440	3.480	1,038,760	3,588,116	3.4542	2.079	2.073	2.079	2.079	2.103	1,719,091	2.0872	0.29%
2020-07-31	0	3.430	3.430	3.440	3.430	3.500	3,690,731	12,733,200	3.4500	2.073	2.073	2.079	2.073	2.115	6,107,958	2.0847	-0.87%
2020-07-30	0	3.460	3.450	3.460	3.450	3.530	2,681,500	9,363,492	3.4919	2.091	2.085	2.091	2.085	2.133	4,437,736	2.1100	-0.29%
2020-07-29	0	3.470	3.470	3.480	3.420	3.490	4,705,500	16,288,455	3.4616	2.097	2.097	2.103	2.067	2.109	7,787,345	2.0917	0.87%
2020-07-28	0	3.440	3.430	3.440	3.440	3.650	5,698,500	19,883,418	3.4892	2.079	2.073	2.079	2.079	2.206	9,430,706	2.1084	-3.37%
2020-07-27	0	3.560	3.560	3.570	3.560	3.820	4,553,863	16,487,946	3.6207	2.151	2.151	2.157	2.151	2.308	7,536,394	2.1878	-5.07%
2020-07-24	0	3.750	3.740	3.750	3.530	3.800	17,661,055	65,374,633	3.7016	2.266	2.260	2.266	2.133	2.296	29,228,080	2.2367	1.90%
2020-07-23	0	3.680	3.680	3.690	3.650	3.800	7,596,600	28,042,767	3.6915	2.224	2.224	2.230	2.206	2.296	12,571,957	2.2306	-1.87%
2020-07-22	0	3.750	3.740	3.750	3.470	3.950	33,308,082	125,799,621	3.7768	2.266	2.260	2.266	2.097	2.387	55,123,053	2.2822	8.70%
2020-07-21	0	3.450	3.450	3.460	3.440	3.560	3,726,000	12,935,924	3.4718	2.085	2.085	2.091	2.079	2.151	6,166,326	2.0978	-2.82%
2020-07-20	0	3.550	3.520	3.550	3.360	3.570	8,445,956	29,524,501	3.4957	2.145	2.127	2.145	2.030	2.157	13,977,595	2.1123	5.34%
2020-07-17	0	3.370	3.360	3.370	3.360	3.420	2,691,000	9,105,175	3.3836	2.036	2.030	2.036	2.030	2.067	4,453,458	2.0445	0.60%
2020-07-16	0	3.350	3.340	3.350	3.340	3.440	7,899,000	26,707,717	3.3812	2.024	2.018	2.024	2.018	2.079	13,072,413	2.0431	-0.59%
2020-07-15	0	3.370	3.370	3.390	3.360	3.450	2,390,500	8,094,380	3.3861	2.036	2.036	2.048	2.030	2.085	3,956,147	2.0460	-0.30%
2020-07-14	0	3.380	3.370	3.380	3.360	3.470	4,062,223	13,776,495	3.3914	2.042	2.036	2.042	2.030	2.097	6,722,757	2.0492	-1.46%
2020-07-13	0	3.430	3.430	3.440	3.370	3.470	2,140,278	7,328,590	3.4241	2.073	2.073	2.079	2.036	2.097	3,542,043	2.0690	1.48%
2020-07-10	0	3.380	3.380	3.390	3.370	3.480	3,672,500	12,505,737	3.4052	2.042	2.042	2.048	2.036	2.103	6,077,787	2.0576	-2.31%
2020-07-09	0	3.460	3.450	3.460	3.440	3.580	7,155,000	24,982,160	3.4916	2.091	2.085	2.091	2.079	2.163	11,841,133	2.1098	-0.57%
2020-07-08	0	3.480	3.470	3.480	3.400	3.500	3,970,642	13,666,461	3.4419	2.103	2.097	2.103	2.054	2.115	6,571,195	2.0798	0.58%
2020-07-07	0	3.460	3.450	3.460	3.440	3.710	6,813,683	24,051,915	3.5299	2.091	2.085	2.091	2.079	2.242	11,276,273	2.1330	-3.89%
2020-07-06	0	3.600	3.600	3.610	3.390	3.640	11,780,200	42,278,542	3.5889	2.175	2.175	2.181	2.048	2.199	19,495,586	2.1686	2.86%
2020-07-03	0	3.500	3.490	3.500	3.420	3.520	4,030,442	13,932,672	3.4569	2.115	2.109	2.115	2.067	2.127	6,670,161	2.0888	2.34%
2020-07-02	0	3.420	3.410	3.420	3.270	3.450	4,885,500	16,528,185	3.3831	2.067	2.060	2.067	1.976	2.085	8,085,235	2.0442	3.64%
2020-06-30	0	3.300	3.290	3.300	3.280	3.380	4,676,334	15,510,606	3.3168	1.994	1.988	1.994	1.982	2.042	7,739,077	2.0042	-1.20%
2020-06-29	0	3.340	3.330	3.340	3.300	3.390	4,522,000	15,098,615	3.3389	2.018	2.012	2.018	1.994	2.048	7,483,663	2.0175	-0.30%
2020-06-26	0	3.350	3.340	3.350	3.320	3.400	3,402,500	11,396,491	3.3494	2.024	2.018	2.024	2.006	2.054	5,630,951	2.0239	-0.89%
2020-06-24	0	3.380	3.370	3.380	3.360	3.410	2,508,068	8,464,559	3.3749	2.042	2.036	2.042	2.030	2.060	4,150,715	2.0393	-1.17%
2020-06-23	0	3.420	3.410	3.420	3.380	3.480	3,157,510	10,770,364	3.4110	2.067	2.060	2.067	2.042	2.103	5,225,506	2.0611	-0.58%
2020-06-22	0	3.440	3.420	3.440	3.380	3.570	6,066,797	20,822,525	3.4322	2.079	2.067	2.079	2.042	2.157	10,040,217	2.0739	-3.10%
2020-06-19	0	3.550	3.540	3.550	3.380	3.590	34,981,065	123,801,445	3.5391	2.145	2.139	2.145	2.042	2.169	57,891,748	2.1385	2.90%
2020-06-18	0	3.450	3.440	3.450	3.420	3.490	4,260,000	14,736,805	3.4593	2.085	2.079	2.085	2.067	2.109	7,050,067	2.0903	0.00%
2020-06-17	0	3.450	3.450	3.470	3.400	3.500	5,365,625	18,594,731	3.4655	2.085	2.085	2.097	2.054	2.115	8,879,816	2.0940	1.17%
2020-06-16	0	3.410	3.400	3.410	3.390	3.500	4,625,000	15,923,220	3.4429	2.060	2.054	2.060	2.048	2.115	7,654,122	2.0803	0.29%
2020-06-15	0	3.400	3.380	3.400	3.300	3.470	11,579,500	39,289,726	3.3930	2.054	2.042	2.054	1.994	2.097	19,163,439	2.0502	1.80%
2020-06-12	0	3.340	3.330	3.340	3.300	3.380	4,572,186	15,214,834	3.3277	2.018	2.012	2.018	1.994	2.042	7,566,718	2.0108	-1.47%
2020-06-11	0	3.390	3.380	3.390	3.360	3.430	5,205,500	17,665,126	3.3936	2.048	2.042	2.048	2.030	2.073	8,614,818	2.0506	-0.59%
2020-06-10	0	3.410	3.410	3.420	3.320	3.440	5,102,000	17,199,451	3.3711	2.060	2.060	2.067	2.006	2.079	8,443,531	2.0370	0.00%
2020-06-09	0	3.410	3.400	3.410	3.390	3.440	1,492,070	5,100,284	3.4183	2.060	2.054	2.060	2.048	2.079	2,469,294	2.0655	0.59%
2020-06-08	0	3.390	3.370	3.390	3.360	3.480	4,489,050	15,373,660	3.4247	2.048	2.036	2.048	2.030	2.103	7,429,132	2.0694	0.59%
2020-06-05	0	3.370	3.360	3.370	3.300	3.400	4,906,000	16,460,687	3.3552	2.036	2.030	2.036	1.994	2.054	8,119,162	2.0274	2.12%
2020-06-04	0	3.300	3.290	3.300	3.260	3.370	4,347,500	14,342,565	3.2990	1.994	1.988	1.994	1.970	2.036	7,194,875	1.9934	-0.30%
2020-06-03	0	3.310	3.300	3.310	3.240	3.330	4,437,500	14,636,514	3.2984	2.000	1.994	2.000	1.958	2.012	7,343,820	1.9930	1.53%
2020-06-02	0	3.260	3.260	3.300	3.240	3.360	3,825,000	12,591,075	3.2918	1.970	1.970	1.994	1.958	2.030	6,330,166	1.9891	-0.31%
2020-06-01	0	3.270	3.270	3.280	3.250	3.310	1,920,644	6,298,118	3.2792	1.976	1.976	1.982	1.964	2.000	3,178,561	1.9814	0.62%
2020-05-29	0	3.250	3.230	3.250	3.150	3.300	8,848,372	28,714,399	3.2452	1.964	1.952	1.964	1.903	1.994	14,643,571	1.9609	-0.61%
2020-05-28	0	3.270	3.260	3.270	3.200	3.340	4,986,676	16,246,305	3.2579	1.976	1.970	1.976	1.934	2.018	8,252,676	1.9686	1.24%
2020-05-27	0	3.230	3.230	3.240	3.200	3.300	5,993,304	19,404,694	3.2377	1.952	1.952	1.958	1.934	1.994	9,918,590	1.9564	-0.62%
2020-05-26	0	3.250	3.240	3.250	3.230	3.340	2,992,500	9,761,952	3.2621	1.964	1.958	1.964	1.952	2.018	4,952,424	1.9711	1.56%
2020-05-25	0	3.200	3.180	3.200	3.080	3.230	3,195,000	10,080,793	3.1552	1.934	1.922	1.934	1.861	1.952	5,287,550	1.9065	1.27%
2020-05-22	0	3.160	3.150	3.160	3.140	3.320	4,544,000	14,525,600	3.1967	1.909	1.903	1.909	1.897	2.006	7,520,071	1.9316	-5.11%
2020-05-21	0	3.330	3.320	3.330	3.290	3.390	2,707,500	9,006,170	3.3264	2.012	2.006	2.012	1.988	2.048	4,480,764	2.0100	-0.60%
2020-05-20	0	3.350	3.340	3.350	3.300	3.400	3,355,668	11,213,911	3.3418	2.024	2.018	2.024	1.994	2.054	5,553,447	2.0193	-0.89%
2020-05-19	0	3.380	3.380	3.390	3.360	3.450	3,105,929	10,560,493	3.4001	2.042	2.042	2.048	2.030	2.085	5,140,143	2.0545	2.11%
2020-05-18	0	3.310	3.310	3.320	3.190	3.350	4,263,000	14,063,060	3.2989	2.000	2.000	2.006	1.928	2.024	7,055,032	1.9933	3.44%
2020-05-15	0	3.200	3.200	3.220	3.150	3.250	4,103,000	13,162,150	3.2079	1.934	1.934	1.946	1.903	1.964	6,790,240	1.9384	1.91%
2020-05-14	0	3.140	3.140	3.150	3.130	3.280	6,404,000	20,712,831	3.2344	1.897	1.897	1.903	1.891	1.982	10,598,270	1.9544	-4.27%
2020-05-13	0	3.280	3.280	3.310	3.280	3.400	5,322,999	17,821,606	3.3480	1.982	1.982	2.000	1.982	2.054	8,809,272	2.0231	-2.33%
2020-05-12	0	3.590	3.590	3.600	3.580	3.690	11,113,823	40,070,206	3.6054	2.029	2.029	2.035	2.024	2.086	19,661,343	2.0380	-2.45%
2020-05-11	0	3.680	3.680	3.690	3.590	3.740	5,370,500	19,836,955	3.6937	2.080	2.080	2.086	2.029	2.114	9,500,893	2.0879	1.94%
2020-05-08	0	3.610	3.610	3.630	3.540	3.630	4,527,776	16,270,857	3.5936	2.041	2.041	2.052	2.001	2.052	8,010,039	2.0313	2.27%
2020-05-07	0	3.530	3.530	3.550	3.500	3.570	4,007,913	14,132,836	3.5262	1.995	1.995	2.007	1.978	2.018	7,090,355	1.9932	-0.56%
2020-05-06	0	3.550	3.550	3.570	3.540	3.650	6,755,224	24,091,576	3.5664	2.007	2.007	2.018	2.001	2.063	11,950,593	2.0159	0.57%
2020-05-05	0	3.530	3.530	3.550	3.530	3.620	4,743,000	16,883,915	3.5598	1.995	1.995	2.007	1.995	2.046	8,390,789	2.0122	-1.40%
2020-05-04	0	3.580	3.570	3.580	3.500	3.730	6,956,964	24,822,427	3.5680	2.024	2.018	2.024	1.978	2.108	12,307,489	2.0169	-2.98%
2020-04-29	0	3.690	3.680	3.690	3.660	3.810	9,837,964	36,471,139	3.7072	2.086	2.080	2.086	2.069	2.154	17,404,235	2.0955	-1.60%
2020-04-28	0	3.750	3.730	3.750	3.620	3.880	12,110,250	45,210,795	3.7333	2.120	2.108	2.120	2.046	2.193	21,424,111	2.1103	1.63%
2020-04-27	0	3.690	3.680	3.690	3.470	3.730	14,588,750	53,580,165	3.6727	2.086	2.080	2.086	1.961	2.108	25,808,798	2.0760	6.34%
2020-04-24	0	3.470	3.470	3.480	3.460	3.540	8,158,208	28,602,301	3.5060	1.961	1.961	1.967	1.956	2.001	14,432,597	1.9818	-0.57%
2020-04-23	0	3.490	3.490	3.500	3.420	3.590	9,002,431	31,595,519	3.5097	1.973	1.973	1.978	1.933	2.029	15,926,102	1.9839	2.05%
2020-04-22	0	3.420	3.410	3.420	3.350	3.430	7,640,427	25,867,525	3.3856	1.933	1.928	1.933	1.894	1.939	13,516,596	1.9138	-0.58%
2020-04-21	0	3.440	3.440	3.450	3.380	3.500	8,357,500	28,697,886	3.4338	1.945	1.945	1.950	1.911	1.978	14,785,162	1.9410	-1.99%
2020-04-20	0	3.510	3.510	3.520	3.460	3.580	6,210,500	21,907,868	3.5276	1.984	1.984	1.990	1.956	2.024	10,986,928	1.9940	0.00%
2020-04-17	0	3.510	3.500	3.510	3.420	3.550	11,898,557	41,742,138	3.5082	1.984	1.978	1.984	1.933	2.007	21,049,607	1.9830	2.93%
2020-04-16	0	3.410	3.410	3.420	3.300	3.450	8,660,161	29,338,645	3.3878	1.928	1.928	1.933	1.865	1.950	15,320,596	1.9150	2.10%
2020-04-15	0	3.340	3.330	3.340	3.330	3.440	10,357,600	34,890,429	3.3686	1.888	1.882	1.888	1.882	1.945	18,323,517	1.9041	-2.05%
2020-04-14	0	3.410	3.410	3.420	3.360	3.460	14,152,000	48,418,720	3.4213	1.928	1.928	1.933	1.899	1.956	25,036,149	1.9340	0.89%
2020-04-09	0	3.380	3.370	3.380	3.280	3.410	10,391,500	34,833,675	3.3521	1.911	1.905	1.911	1.854	1.928	18,383,489	1.8948	4.64%
2020-04-08	0	3.230	3.230	3.240	3.220	3.330	13,905,000	45,191,287	3.2500	1.826	1.826	1.831	1.820	1.882	24,599,184	1.8371	-3.29%
2020-04-07	0	3.340	3.330	3.340	3.280	3.390	12,106,289	40,403,025	3.3374	1.888	1.882	1.888	1.854	1.916	21,417,104	1.8865	0.91%
2020-04-06	0	3.310	3.310	3.330	3.230	3.380	7,987,289	26,314,280	3.2945	1.871	1.871	1.882	1.826	1.911	14,130,226	1.8623	0.30%
2020-04-03	0	3.300	3.300	3.310	3.280	3.500	9,596,823	32,280,575	3.3637	1.865	1.865	1.871	1.854	1.978	16,977,635	1.9014	-2.94%
2020-04-02	0	3.400	3.400	3.410	3.140	3.410	17,382,500	56,928,157	3.2750	1.922	1.922	1.928	1.775	1.928	30,751,191	1.8513	5.26%
2020-04-01	0	3.230	3.230	3.240	3.210	3.340	17,461,844	57,176,529	3.2744	1.826	1.826	1.831	1.814	1.888	30,891,557	1.8509	-0.92%
2020-03-31	0	3.260	3.260	3.270	3.160	3.290	18,808,229	61,055,687	3.2462	1.843	1.843	1.848	1.786	1.860	33,273,432	1.8350	4.82%
2020-03-30	0	3.110	3.110	3.120	3.100	3.220	10,438,500	32,898,792	3.1517	1.758	1.758	1.764	1.752	1.820	18,466,636	1.7815	-4.31%
2020-03-27	0	3.250	3.250	3.260	3.190	3.290	14,322,000	46,506,006	3.2472	1.837	1.837	1.843	1.803	1.860	25,336,894	1.8355	2.20%
2020-03-26	0	3.180	3.180	3.190	3.000	3.280	20,799,750	66,239,790	3.1846	1.798	1.798	1.803	1.696	1.854	36,796,611	1.8002	1.92%
2020-03-25	0	3.120	3.110	3.120	2.900	3.120	17,933,702	54,479,984	3.0379	1.764	1.758	1.764	1.639	1.764	31,726,316	1.7172	10.64%
2020-03-24	0	2.820	2.810	2.820	2.780	2.850	26,409,910	74,407,245	2.8174	1.594	1.588	1.594	1.571	1.611	46,721,483	1.5926	3.68%
2020-03-23	0	2.720	2.710	2.720	2.620	2.770	14,681,342	40,016,582	2.7257	1.538	1.532	1.538	1.481	1.566	25,972,602	1.5407	0.74%
2020-03-20	0	2.700	2.700	2.730	2.630	2.750	11,744,091	31,596,525	2.6904	1.526	1.526	1.543	1.487	1.554	20,776,343	1.5208	3.85%
2020-03-19	0	2.600	2.600	2.610	2.520	2.880	15,442,250	40,554,115	2.6262	1.470	1.470	1.475	1.424	1.628	27,318,716	1.4845	-9.72%
2020-03-18	0	2.880	2.880	2.890	2.880	3.140	9,029,262	26,940,558	2.9837	1.628	1.628	1.634	1.628	1.775	15,973,569	1.6866	-6.19%
2020-03-17	0	3.070	3.070	3.080	3.020	3.200	9,699,170	29,893,580	3.0821	1.735	1.735	1.741	1.707	1.809	17,158,696	1.7422	-2.23%
2020-03-16	0	3.140	3.140	3.160	3.110	3.280	9,004,080	28,377,498	3.1516	1.775	1.775	1.786	1.758	1.854	15,929,020	1.7815	-3.38%
2020-03-13	0	3.250	3.250	3.270	3.080	3.300	8,412,000	26,751,130	3.1801	1.837	1.837	1.848	1.741	1.865	14,881,577	1.7976	-1.52%
2020-03-12	0	3.300	3.300	3.320	3.230	3.370	5,867,970	19,299,064	3.2889	1.865	1.865	1.877	1.826	1.905	10,380,962	1.8591	-2.37%
2020-03-11	0	3.380	3.380	3.390	3.360	3.430	5,630,204	19,066,886	3.3865	1.911	1.911	1.916	1.899	1.939	9,960,332	1.9143	0.90%
2020-03-10	0	3.350	3.350	3.360	3.300	3.420	7,901,473	26,480,746	3.3514	1.894	1.894	1.899	1.865	1.933	13,978,410	1.8944	0.00%
2020-03-09	0	3.350	3.350	3.380	3.330	3.610	8,788,000	30,021,489	3.4162	1.894	1.894	1.911	1.882	2.041	15,546,755	1.9310	-10.19%
2020-03-06	0	3.730	3.730	3.740	3.720	3.950	6,084,762	22,900,706	3.7636	2.108	2.108	2.114	2.103	2.233	10,764,486	2.1274	-3.87%
2020-03-05	0	3.880	3.880	3.890	3.830	3.910	2,416,000	9,363,337	3.8756	2.193	2.193	2.199	2.165	2.210	4,274,119	2.1907	0.26%
2020-03-04	0	3.870	3.870	3.880	3.830	3.940	3,046,000	11,841,335	3.8875	2.188	2.188	2.193	2.165	2.227	5,388,645	2.1975	0.52%
2020-03-03	0	3.850	3.850	3.860	3.830	3.920	6,350,523	24,489,994	3.8564	2.176	2.176	2.182	2.165	2.216	11,234,641	2.1799	0.79%
2020-03-02	0	3.820	3.820	3.840	3.800	3.920	4,213,500	16,232,393	3.8525	2.159	2.159	2.171	2.148	2.216	7,454,057	2.1777	-1.04%
2020-02-28	0	3.860	3.860	3.870	3.860	3.930	4,047,123	15,691,666	3.8772	2.182	2.182	2.188	2.182	2.221	7,159,721	2.1917	-2.03%
2020-02-27	0	3.940	3.940	3.950	3.900	3.980	3,204,000	12,626,254	3.9408	2.227	2.227	2.233	2.205	2.250	5,668,161	2.2276	0.25%
2020-02-26	0	3.930	3.930	3.940	3.870	4.030	4,110,500	16,271,996	3.9586	2.221	2.221	2.227	2.188	2.278	7,271,841	2.2377	-0.25%
2020-02-25	0	3.940	3.940	3.950	3.930	4.000	4,192,922	16,602,904	3.9597	2.227	2.227	2.233	2.221	2.261	7,417,653	2.2383	-1.75%
2020-02-24	0	4.010	4.010	4.020	4.000	4.140	3,414,013	13,715,563	4.0174	2.267	2.267	2.272	2.261	2.340	6,039,693	2.2709	-3.14%
2020-02-21	0	4.140	4.140	4.150	4.140	4.250	1,670,000	6,973,792	4.1759	2.340	2.340	2.346	2.340	2.402	2,954,379	2.3605	-2.13%
2020-02-20	0	4.230	4.230	4.240	4.160	4.380	5,349,100	22,591,550	4.2234	2.391	2.391	2.397	2.351	2.476	9,463,034	2.3873	-1.86%
2020-02-19	0	4.310	4.300	4.310	4.230	4.410	2,207,000	9,536,386	4.3210	2.436	2.431	2.436	2.391	2.493	3,904,380	2.4425	0.70%
2020-02-18	0	4.280	4.280	4.290	4.270	4.480	2,952,465	12,735,623	4.3136	2.419	2.419	2.425	2.414	2.532	5,223,174	2.4383	-3.17%
2020-02-17	0	4.420	4.410	4.420	4.400	4.490	3,015,117	13,344,755	4.4259	2.498	2.493	2.498	2.487	2.538	5,334,011	2.5018	0.23%
2020-02-14	0	4.410	4.410	4.420	4.400	4.470	3,245,500	14,418,211	4.4425	2.493	2.493	2.498	2.487	2.527	5,741,579	2.5112	-0.45%
2020-02-13	0	4.430	4.430	4.440	4.410	4.500	3,631,261	16,141,656	4.4452	2.504	2.504	2.510	2.493	2.544	6,424,024	2.5127	0.45%
2020-02-12	0	4.410	4.410	4.420	4.360	4.470	2,959,954	13,111,563	4.4297	2.493	2.493	2.498	2.465	2.527	5,236,422	2.5039	0.68%
2020-02-11	0	4.380	4.380	4.390	4.370	4.480	3,291,500	14,450,059	4.3901	2.476	2.476	2.482	2.470	2.532	5,822,957	2.4816	-0.90%
2020-02-10	0	4.420	4.410	4.420	4.370	4.460	2,473,500	10,918,065	4.4140	2.498	2.493	2.498	2.470	2.521	4,375,842	2.4951	2.31%
2020-02-07	0	4.320	4.320	4.330	4.310	4.580	9,637,497	42,182,382	4.3769	2.442	2.442	2.448	2.436	2.589	17,049,591	2.4741	-2.70%
2020-02-06	0	4.440	4.430	4.440	4.310	4.510	4,013,830	17,767,555	4.4266	2.510	2.504	2.510	2.436	2.549	7,100,823	2.5022	4.72%
2020-02-05	0	4.240	4.230	4.240	4.190	4.330	2,892,200	12,254,991	4.2373	2.397	2.391	2.397	2.368	2.448	5,116,559	2.3952	1.68%
2020-02-04	0	4.170	4.170	4.180	4.060	4.190	3,754,120	15,517,045	4.1333	2.357	2.357	2.363	2.295	2.368	6,641,373	2.3364	2.71%
2020-02-03	0	4.060	4.060	4.070	3.990	4.250	7,963,822	32,293,682	4.0550	2.295	2.295	2.301	2.255	2.402	14,088,711	2.2922	-3.79%
2020-01-31	0	4.220	4.220	4.230	4.200	4.390	2,407,500	10,195,227	4.2348	2.385	2.385	2.391	2.374	2.482	4,259,082	2.3938	-2.09%
2020-01-30	0	4.310	4.310	4.320	4.300	4.500	6,578,000	28,547,718	4.3399	2.436	2.436	2.442	2.431	2.544	11,637,068	2.4532	-2.49%
2020-01-29	0	4.420	4.420	4.430	4.360	4.500	2,500,200	11,010,228	4.4037	2.498	2.498	2.504	2.465	2.544	4,423,077	2.4893	-4.12%
2020-01-24	0	4.610	4.600	4.610	4.580	4.650	465,000	2,142,120	4.6067	2.606	2.600	2.606	2.589	2.628	822,626	2.6040	-0.43%
2020-01-23	0	4.630	4.620	4.630	4.590	4.890	3,207,550	14,920,999	4.6518	2.617	2.612	2.617	2.595	2.764	5,674,442	2.6295	-1.49%
2020-01-22	0	4.700	4.700	4.710	4.540	4.730	3,332,857	15,506,064	4.6525	2.657	2.657	2.662	2.566	2.674	5,896,121	2.6299	1.73%
2020-01-21	0	4.620	4.620	4.630	4.600	4.840	2,627,262	12,256,484	4.6651	2.612	2.612	2.617	2.600	2.736	4,647,861	2.6370	-4.15%
2020-01-20	0	4.820	4.820	4.830	4.790	4.920	2,119,125	10,211,231	4.8186	2.725	2.725	2.730	2.708	2.781	3,748,921	2.7238	-0.62%
2020-01-17	0	4.850	4.840	4.850	4.820	4.890	1,787,141	8,666,749	4.8495	2.742	2.736	2.742	2.725	2.764	3,161,612	2.7412	0.00%
2020-01-16	0	4.850	4.840	4.850	4.830	4.990	8,820,780	43,037,317	4.8791	2.742	2.736	2.742	2.730	2.821	15,604,746	2.7580	-0.41%
2020-01-15	0	4.870	4.870	4.880	4.790	4.970	5,690,857	27,674,893	4.8630	2.753	2.753	2.758	2.708	2.809	10,067,633	2.7489	-1.62%
2020-01-14	0	4.950	4.920	4.950	4.760	4.960	5,020,500	24,595,528	4.8990	2.798	2.781	2.798	2.691	2.804	8,881,712	2.7692	3.56%
2020-01-13	0	4.780	4.770	4.780	4.680	4.840	4,575,771	21,724,505	4.7477	2.702	2.696	2.702	2.645	2.736	8,094,946	2.6837	0.00%
2020-01-10	0	4.780	4.770	4.780	4.720	4.870	1,628,500	7,753,894	4.7614	2.702	2.696	2.702	2.668	2.753	2,880,962	2.6914	0.21%
2020-01-09	0	4.770	4.760	4.770	4.710	4.780	2,905,632	13,772,699	4.7400	2.696	2.691	2.696	2.662	2.702	5,140,322	2.6793	0.21%
2020-01-08	0	4.760	4.750	4.760	4.670	4.780	1,993,869	9,424,908	4.7269	2.691	2.685	2.691	2.640	2.702	3,527,332	2.6720	0.21%
2020-01-07	0	4.750	4.740	4.750	4.690	4.790	1,130,000	5,344,972	4.7301	2.685	2.679	2.685	2.651	2.708	1,999,071	2.6737	0.21%
2020-01-06	0	4.740	4.740	4.750	4.690	4.800	2,059,346	9,745,411	4.7323	2.679	2.679	2.685	2.651	2.713	3,643,167	2.6750	-2.47%
2020-01-03	0	4.860	4.850	4.860	4.820	4.920	2,170,000	10,572,699	4.8722	2.747	2.742	2.747	2.725	2.781	3,838,923	2.7541	1.25%
2020-01-02	0	4.800	4.780	4.800	4.650	4.820	1,520,500	7,229,970	4.7550	2.713	2.702	2.713	2.628	2.725	2,689,900	2.6878	3.00%
2019-12-31	0	4.660	4.660	4.670	4.660	4.730	777,500	3,635,500	4.6759	2.634	2.634	2.640	2.634	2.674	1,375,467	2.6431	-1.06%
2019-12-30	0	4.710	4.710	4.720	4.690	4.800	1,899,770	8,991,696	4.7330	2.662	2.662	2.668	2.651	2.713	3,360,862	2.6754	-0.21%
2019-12-27	0	4.720	4.720	4.730	4.630	4.770	1,513,508	7,102,172	4.6925	2.668	2.668	2.674	2.617	2.696	2,677,530	2.6525	2.16%
2019-12-24	0	4.620	4.620	4.640	4.600	4.710	1,466,000	6,777,385	4.6230	2.612	2.612	2.623	2.600	2.662	2,593,485	2.6132	-1.49%
2019-12-23	0	4.690	4.680	4.690	4.670	4.800	1,727,575	8,170,534	4.7295	2.651	2.645	2.651	2.640	2.713	3,056,234	2.6734	-1.05%
2019-12-20	0	4.740	4.740	4.750	4.720	4.810	2,633,527	12,496,098	4.7450	2.679	2.679	2.685	2.668	2.719	4,658,944	2.6822	-1.04%
2019-12-19	0	4.790	4.790	4.800	4.750	5.040	2,992,368	14,566,943	4.8680	2.708	2.708	2.713	2.685	2.849	5,293,766	2.7517	-1.84%
2019-12-18	0	4.880	4.870	4.880	4.670	4.940	4,457,500	21,620,873	4.8504	2.758	2.753	2.758	2.640	2.792	7,885,715	2.7418	2.95%
2019-12-17	0	4.740	4.720	4.740	4.600	4.750	6,709,500	31,381,807	4.6772	2.679	2.668	2.679	2.600	2.685	11,869,703	2.6439	1.50%
2019-12-16	0	4.670	4.660	4.680	4.600	4.700	1,283,719	5,981,039	4.6591	2.640	2.634	2.645	2.600	2.657	2,271,013	2.6336	1.30%
2019-12-13	0	4.610	4.610	4.630	4.520	4.640	2,431,760	11,194,211	4.6033	2.606	2.606	2.617	2.555	2.623	4,302,000	2.6021	1.54%
2019-12-12	0	4.540	4.540	4.550	4.510	4.590	1,431,136	6,507,693	4.5472	2.566	2.566	2.572	2.549	2.595	2,531,807	2.5704	0.00%
2019-12-11	0	4.540	4.530	4.540	4.450	4.550	2,894,500	13,044,220	4.5066	2.566	2.561	2.566	2.515	2.572	5,120,628	2.5474	-0.22%
2019-12-10	0	4.550	4.550	4.560	4.550	4.650	2,923,500	13,435,773	4.5958	2.572	2.572	2.578	2.572	2.628	5,171,932	2.5978	-3.19%
2019-12-09	0	4.700	4.700	4.710	4.580	4.720	5,225,433	24,332,030	4.6565	2.657	2.657	2.662	2.589	2.668	9,244,256	2.6321	2.62%
2019-12-06	0	4.580	4.580	4.600	4.510	4.690	3,885,105	17,952,796	4.6209	2.589	2.589	2.600	2.549	2.651	6,873,097	2.6120	-1.51%
2019-12-05	0	4.650	4.640	4.650	4.560	4.710	2,885,815	13,366,302	4.6317	2.628	2.623	2.628	2.578	2.662	5,105,264	2.6181	3.56%
2019-12-04	0	4.490	4.490	4.510	4.450	4.540	2,494,500	11,209,330	4.4936	2.538	2.538	2.549	2.515	2.566	4,412,993	2.5401	-0.22%
2019-12-03	0	4.500	4.500	4.510	4.420	4.550	1,541,440	6,936,354	4.4999	2.544	2.544	2.549	2.498	2.572	2,726,945	2.5436	-1.10%
2019-12-02	0	4.550	4.540	4.550	4.520	4.650	2,113,771	9,622,496	4.5523	2.572	2.566	2.572	2.555	2.628	3,739,449	2.5732	-0.87%
2019-11-29	0	4.590	4.580	4.590	4.550	4.740	1,605,718	7,383,940	4.5985	2.595	2.589	2.595	2.572	2.679	2,840,658	2.5994	-2.34%
2019-11-28	0	4.700	4.690	4.700	4.660	4.750	1,046,000	4,928,020	4.7113	2.657	2.651	2.657	2.634	2.685	1,850,467	2.6631	-1.26%
2019-11-27	0	4.760	4.760	4.770	4.670	4.770	2,066,926	9,751,376	4.7178	2.691	2.691	2.696	2.640	2.696	3,656,576	2.6668	-0.83%
2019-11-26	0	4.800	4.790	4.800	4.640	4.800	8,134,000	38,816,994	4.7722	2.713	2.708	2.713	2.623	2.713	14,389,771	2.6975	1.27%
2019-11-25	0	4.740	4.730	4.740	4.590	4.810	3,271,600	15,521,911	4.7444	2.679	2.674	2.679	2.595	2.719	5,787,752	2.6819	1.50%
2019-11-22	0	4.670	4.660	4.670	4.500	4.670	2,291,500	10,599,650	4.6256	2.640	2.634	2.640	2.544	2.640	4,053,868	2.6147	2.86%
2019-11-21	0	4.540	4.530	4.540	4.450	4.620	3,310,900	14,981,443	4.5249	2.566	2.561	2.566	2.515	2.612	5,857,277	2.5577	-1.73%
2019-11-20	0	4.620	4.610	4.620	4.520	4.620	1,503,500	6,881,475	4.5770	2.612	2.606	2.612	2.555	2.612	2,659,825	2.5872	0.22%
2019-11-19	0	4.610	4.610	4.620	4.520	4.630	1,883,583	8,659,321	4.5973	2.606	2.606	2.612	2.555	2.617	3,332,226	2.5987	-0.22%
2019-11-18	0	4.620	4.600	4.620	4.470	4.640	2,061,946	9,419,077	4.5681	2.612	2.600	2.612	2.527	2.623	3,647,766	2.5821	2.67%
2019-11-15	0	4.500	4.470	4.500	4.420	4.520	1,453,000	6,496,881	4.4714	2.544	2.527	2.544	2.498	2.555	2,570,486	2.5275	-0.22%
2019-11-14	0	4.510	4.510	4.520	4.470	4.640	3,989,500	18,019,097	4.5166	2.549	2.549	2.555	2.527	2.623	7,057,781	2.5531	-0.88%
2019-11-13	0	4.550	4.520	4.550	4.370	4.550	3,976,000	17,793,002	4.4751	2.572	2.555	2.572	2.470	2.572	7,033,898	2.5296	-0.44%
2019-11-12	0	4.570	4.560	4.570	4.450	4.690	3,668,913	16,594,900	4.5231	2.583	2.578	2.583	2.515	2.651	6,490,634	2.5567	-0.65%
2019-11-11	0	4.600	4.590	4.600	4.580	4.760	2,105,405	9,784,665	4.6474	2.600	2.595	2.600	2.589	2.691	3,724,649	2.6270	-2.75%
2019-11-08	0	4.730	4.730	4.740	4.620	4.790	4,675,646	22,031,445	4.7120	2.674	2.674	2.679	2.612	2.708	8,271,634	2.6635	-1.25%
2019-11-07	0	4.790	4.790	4.800	4.660	4.800	2,563,539	12,166,797	4.7461	2.708	2.708	2.713	2.634	2.713	4,535,129	2.6828	-0.21%
2019-11-06	0	4.800	4.790	4.800	4.700	4.860	2,441,320	11,741,758	4.8096	2.713	2.708	2.713	2.657	2.747	4,318,913	2.7187	0.42%
2019-11-05	0	4.780	4.760	4.780	4.610	4.790	4,743,000	22,543,981	4.7531	2.702	2.691	2.702	2.606	2.708	8,390,789	2.6868	3.02%
2019-11-04	0	4.640	4.630	4.640	4.560	4.700	5,709,390	26,391,400	4.6225	2.623	2.617	2.623	2.578	2.657	10,100,419	2.6129	1.75%
2019-11-01	0	4.560	4.550	4.560	4.510	4.630	3,515,500	16,053,464	4.5665	2.578	2.572	2.578	2.549	2.617	6,219,233	2.5813	1.56%
2019-10-31	0	4.490	4.480	4.490	4.470	4.540	6,391,000	28,752,932	4.4990	2.538	2.532	2.538	2.527	2.566	11,306,248	2.5431	-1.32%
2019-10-30	0	4.550	4.550	4.560	4.510	4.610	3,778,000	17,170,203	4.5448	2.572	2.572	2.578	2.549	2.606	6,683,619	2.5690	-0.87%
2019-10-29	0	4.590	4.580	4.590	4.560	4.680	4,782,056	21,993,247	4.5991	2.595	2.589	2.595	2.578	2.645	8,459,883	2.5997	-1.71%
2019-10-28	0	4.670	4.670	4.680	4.660	4.890	5,678,000	26,866,549	4.7317	2.640	2.640	2.645	2.634	2.764	10,044,888	2.6746	-4.30%
2019-10-25	0	4.880	4.870	4.880	4.640	4.920	8,913,500	43,274,247	4.8549	2.758	2.753	2.758	2.623	2.781	15,768,775	2.7443	4.27%
2019-10-24	0	4.680	4.670	4.680	4.550	4.680	5,487,968	25,425,941	4.6330	2.645	2.640	2.645	2.572	2.645	9,708,704	2.6189	1.08%
2019-10-23	0	4.630	4.630	4.640	4.540	4.730	8,063,050	37,102,832	4.6016	2.617	2.617	2.623	2.566	2.674	14,264,254	2.6011	-3.54%
2019-10-22	0	4.800	4.780	4.800	4.590	4.850	4,714,896	22,515,075	4.7753	2.713	2.702	2.713	2.595	2.742	8,341,071	2.6993	2.56%
2019-10-21	0	4.680	4.670	4.680	4.560	4.700	3,758,469	17,461,684	4.6460	2.645	2.640	2.645	2.578	2.657	6,649,066	2.6262	2.41%
2019-10-18	0	4.570	4.560	4.570	4.450	4.780	8,695,949	39,713,871	4.5669	2.583	2.578	2.583	2.515	2.702	15,383,908	2.5815	-3.59%
2019-10-17	0	4.740	4.740	4.750	4.660	4.770	2,644,500	12,514,642	4.7323	2.679	2.679	2.685	2.634	2.696	4,678,356	2.6750	0.64%
2019-10-16	0	4.710	4.710	4.720	4.700	4.790	2,837,691	13,422,015	4.7299	2.662	2.662	2.668	2.657	2.708	5,020,128	2.6736	-0.21%
2019-10-15	0	4.720	4.710	4.720	4.670	4.790	3,744,739	17,693,896	4.7250	2.668	2.662	2.668	2.640	2.708	6,624,777	2.6709	-1.67%
2019-10-14	0	4.800	4.800	4.820	4.760	4.940	2,138,000	10,354,748	4.8432	2.713	2.713	2.725	2.691	2.792	3,782,312	2.7377	-0.41%
2019-10-11	0	4.820	4.810	4.820	4.690	4.840	2,870,500	13,785,140	4.8023	2.725	2.719	2.725	2.651	2.736	5,078,170	2.7146	1.90%
2019-10-10	0	4.730	4.730	4.740	4.620	4.740	2,265,750	10,658,457	4.7042	2.674	2.674	2.679	2.612	2.679	4,008,314	2.6591	1.28%
2019-10-09	0	4.670	4.660	4.670	4.630	4.910	3,052,810	14,397,740	4.7162	2.640	2.634	2.640	2.617	2.775	5,400,693	2.6659	-5.27%
2019-10-08	0	4.930	4.920	4.930	4.810	4.950	6,222,500	30,528,545	4.9062	2.787	2.781	2.787	2.719	2.798	11,008,157	2.7733	2.92%
2019-10-04	0	4.790	4.770	4.790	4.720	4.890	1,620,000	7,747,465	4.7824	2.708	2.696	2.708	2.668	2.764	2,865,924	2.7033	-1.24%
2019-10-03	0	4.850	4.850	4.860	4.760	4.890	2,835,091	13,759,450	4.8533	2.742	2.742	2.747	2.691	2.764	5,015,529	2.7434	-0.61%
2019-10-02	0	4.880	4.880	4.890	4.840	4.950	1,587,000	7,760,091	4.8898	2.758	2.758	2.764	2.736	2.798	2,807,544	2.7640	-0.81%
2019-09-30	0	4.920	4.920	4.930	4.800	4.950	1,371,500	6,727,312	4.9051	2.781	2.781	2.787	2.713	2.798	2,426,306	2.7727	1.03%
2019-09-27	0	4.870	4.870	4.880	4.850	5.000	1,630,204	7,964,041	4.8853	2.753	2.753	2.758	2.742	2.826	2,883,976	2.7615	-1.81%
2019-09-26	0	4.960	4.950	4.960	4.880	5.020	1,731,500	8,620,665	4.9787	2.804	2.798	2.804	2.758	2.838	3,063,178	2.8143	1.22%
2019-09-25	0	4.900	4.900	4.910	4.800	5.040	4,751,205	23,176,005	4.8779	2.770	2.770	2.775	2.713	2.849	8,405,305	2.7573	-3.16%
2019-09-24	0	5.060	5.050	5.070	5.000	5.130	3,201,000	16,213,802	5.0652	2.860	2.855	2.866	2.826	2.900	5,662,854	2.8632	-1.36%
2019-09-23	0	5.130	5.130	5.140	5.070	5.220	2,551,205	13,157,291	5.1573	2.900	2.900	2.905	2.866	2.951	4,513,309	2.9152	1.18%
2019-09-20	0	5.070	5.070	5.090	5.030	5.120	5,153,100	26,112,151	5.0673	2.866	2.866	2.877	2.843	2.894	9,116,293	2.8643	-0.20%
2019-09-19	0	5.080	5.080	5.090	5.010	5.150	2,194,058	11,145,264	5.0797	2.872	2.872	2.877	2.832	2.911	3,881,484	2.8714	-0.97%
2019-09-18	0	5.130	5.120	5.130	5.030	5.210	2,328,000	11,892,504	5.1085	2.900	2.894	2.900	2.843	2.945	4,118,439	2.8876	-1.54%
2019-09-17	0	5.210	5.200	5.210	5.150	5.300	3,084,940	16,102,354	5.2197	2.945	2.939	2.945	2.911	2.996	5,457,534	2.9505	-0.76%
2019-09-16	0	5.250	5.250	5.260	5.120	5.280	5,469,894	28,405,651	5.1931	2.968	2.968	2.973	2.894	2.985	9,676,730	2.9355	2.34%
2019-09-13	0	5.130	5.110	5.130	5.070	5.160	3,094,000	15,811,586	5.1104	2.900	2.888	2.900	2.866	2.917	5,473,562	2.8887	0.79%
2019-09-12	0	5.090	5.080	5.090	4.910	5.100	7,628,000	38,330,032	5.0249	2.877	2.872	2.877	2.775	2.883	13,494,611	2.8404	2.83%
2019-09-11	0	4.950	4.950	4.970	4.920	5.110	6,562,062	32,621,960	4.9713	2.798	2.798	2.809	2.781	2.888	11,608,872	2.8101	-3.13%
2019-09-10	0	5.110	5.100	5.110	4.870	5.110	6,029,054	30,508,816	5.0603	2.888	2.883	2.888	2.753	2.888	10,665,934	2.8604	4.71%
2019-09-09	0	4.880	4.880	4.890	4.850	5.070	2,796,500	13,854,684	4.9543	2.758	2.758	2.764	2.742	2.866	4,947,258	2.8005	-2.59%
2019-09-06	0	5.130	5.130	5.140	5.110	5.210	8,452,000	43,468,766	5.1430	2.832	2.832	2.837	2.821	2.876	15,312,009	2.8389	-0.97%
2019-09-05	0	5.180	5.150	5.180	5.120	5.270	4,936,000	25,538,906	5.1740	2.859	2.843	2.859	2.826	2.909	8,942,271	2.8560	0.00%
2019-09-04	0	5.180	5.180	5.200	5.010	5.220	2,202,478	11,307,743	5.1341	2.859	2.859	2.870	2.765	2.881	3,990,104	2.8339	2.37%
2019-09-03	0	5.060	5.060	5.070	5.020	5.140	2,296,500	11,652,113	5.0739	2.793	2.793	2.799	2.771	2.837	4,160,439	2.8007	0.60%
2019-09-02	0	5.030	5.030	5.040	4.950	5.170	3,107,698	15,672,854	5.0432	2.776	2.776	2.782	2.732	2.854	5,630,040	2.7838	-1.76%
2019-08-30	0	5.120	5.110	5.120	5.030	5.220	4,928,988	25,374,951	5.1481	2.826	2.821	2.826	2.776	2.881	8,929,568	2.8417	1.99%
2019-08-29	0	5.020	5.010	5.020	4.940	5.080	3,410,500	17,186,695	5.0393	2.771	2.765	2.771	2.727	2.804	6,178,609	2.7816	1.62%
2019-08-28	0	4.940	4.940	4.950	4.910	5.030	6,929,500	34,463,970	4.9735	2.727	2.727	2.732	2.710	2.776	12,553,782	2.7453	0.00%
2019-08-27	0	4.940	4.930	4.940	4.860	4.990	3,936,144	19,461,929	4.9444	2.727	2.721	2.727	2.683	2.754	7,130,889	2.7292	0.82%
2019-08-26	0	4.900	4.900	4.910	4.860	5.000	2,075,000	10,172,517	4.9024	2.705	2.705	2.710	2.683	2.760	3,759,160	2.7061	-3.35%
2019-08-23	0	5.070	5.070	5.090	5.030	5.160	2,376,408	12,123,365	5.1016	2.799	2.799	2.810	2.776	2.848	4,305,204	2.8160	-0.98%
2019-08-22	0	5.120	5.110	5.120	5.100	5.340	6,174,561	31,879,863	5.1631	2.826	2.821	2.826	2.815	2.948	11,186,102	2.8500	-1.35%
2019-08-21	0	5.190	5.180	5.190	5.080	5.400	10,738,034	55,326,142	5.1524	2.865	2.859	2.865	2.804	2.981	19,453,487	2.8440	-4.42%
2019-08-20	0	5.430	5.430	5.440	5.410	5.600	6,323,729	34,498,397	5.4554	2.997	2.997	3.003	2.986	3.091	11,456,341	3.0113	-2.86%
2019-08-19	0	5.590	5.590	5.600	5.540	5.630	1,940,025	10,858,767	5.5972	3.086	3.086	3.091	3.058	3.108	3,514,633	3.0896	0.00%
2019-08-16	0	5.590	5.590	5.600	5.380	5.650	2,554,000	14,239,442	5.5753	3.086	3.086	3.091	2.970	3.119	4,626,937	3.0775	2.57%
2019-08-15	0	5.450	5.450	5.460	5.330	5.490	1,928,250	10,448,837	5.4188	3.008	3.008	3.014	2.942	3.030	3,493,301	2.9911	-0.18%
2019-08-14	0	5.460	5.460	5.470	5.450	5.560	2,121,312	11,626,443	5.4808	3.014	3.014	3.019	3.008	3.069	3,843,061	3.0253	1.11%
2019-08-13	0	5.400	5.400	5.410	5.400	5.680	2,966,646	16,203,876	5.4620	2.981	2.981	2.986	2.981	3.135	5,374,504	3.0150	-5.26%
2019-08-12	0	5.700	5.690	5.700	5.700	5.900	2,241,000	12,966,702	5.7861	3.146	3.141	3.146	3.146	3.257	4,059,893	3.1939	-1.72%
2019-08-09	0	5.800	5.800	5.810	5.800	5.950	1,099,782	6,428,781	5.8455	3.202	3.202	3.207	3.202	3.284	1,992,413	3.2266	-1.69%
2019-08-08	0	5.900	5.900	5.910	5.810	5.940	2,852,734	16,817,910	5.8954	3.257	3.257	3.262	3.207	3.279	5,168,136	3.2542	3.69%
2019-08-07	0	5.690	5.690	5.710	5.540	5.740	3,094,500	17,537,018	5.6672	3.141	3.141	3.152	3.058	3.168	5,606,130	3.1282	2.71%
2019-08-06	0	5.540	5.540	5.550	5.420	5.800	5,733,500	31,677,862	5.5250	3.058	3.058	3.064	2.992	3.202	10,387,057	3.0497	-4.32%
2019-08-05	0	5.790	5.790	5.800	5.790	6.290	3,743,837	22,124,874	5.9097	3.196	3.196	3.202	3.196	3.472	6,782,497	3.2621	-3.50%
2019-08-02	0	6.000	6.000	6.020	5.800	6.250	4,456,000	26,495,773	5.9461	3.312	3.312	3.323	3.202	3.450	8,072,682	3.2822	-4.15%
2019-08-01	0	6.260	6.240	6.260	6.140	6.310	10,548,520	65,232,220	6.1840	3.455	3.444	3.455	3.389	3.483	19,110,155	3.4135	1.46%
2019-07-31	0	6.170	6.160	6.170	6.040	6.240	2,620,000	16,104,371	6.1467	3.406	3.400	3.406	3.334	3.444	4,746,505	3.3929	2.66%
2019-07-30	0	6.010	6.000	6.010	5.970	6.030	2,637,008	15,825,692	6.0014	3.317	3.312	3.317	3.295	3.328	4,777,318	3.3127	0.84%
2019-07-29	0	5.960	5.960	5.970	5.950	6.120	1,080,474	6,482,126	5.9993	3.290	3.290	3.295	3.284	3.378	1,957,433	3.3115	-2.30%
2019-07-26	0	6.100	6.100	6.110	6.080	6.220	1,575,794	9,650,162	6.1240	3.367	3.367	3.373	3.356	3.433	2,854,777	3.3804	-1.77%
2019-07-25	0	6.210	6.190	6.210	5.740	6.210	7,306,090	44,854,003	6.1393	3.428	3.417	3.428	3.168	3.428	13,236,029	3.3888	6.15%
2019-07-24	0	5.850	5.850	5.860	5.760	6.010	6,792,000	39,848,832	5.8670	3.229	3.229	3.235	3.179	3.317	12,304,681	3.2385	-2.50%
2019-07-23	0	6.000	5.990	6.000	5.920	6.080	4,587,500	27,504,737	5.9956	3.312	3.306	3.312	3.268	3.356	8,310,914	3.3095	0.17%
2019-07-22	0	5.990	5.990	6.000	5.980	6.140	1,984,000	11,927,679	6.0119	3.306	3.306	3.312	3.301	3.389	3,594,300	3.3185	-1.32%
2019-07-19	0	6.070	6.070	6.090	6.030	6.160	3,809,075	23,151,052	6.0779	3.351	3.351	3.362	3.328	3.400	6,900,685	3.3549	-0.65%
2019-07-18	0	6.110	6.100	6.110	6.030	6.240	1,703,500	10,379,964	6.0933	3.373	3.367	3.373	3.328	3.444	3,086,134	3.3634	-0.65%
2019-07-17	0	6.150	6.150	6.170	6.150	6.270	2,310,239	14,282,407	6.1822	3.395	3.395	3.406	3.395	3.461	4,185,329	3.4125	-0.32%
2019-07-16	0	6.170	6.170	6.190	6.170	6.320	4,923,374	30,551,745	6.2054	3.406	3.406	3.417	3.406	3.489	8,919,397	3.4253	-1.75%
2019-07-15	0	6.280	6.280	6.290	6.260	6.360	3,172,407	19,935,991	6.2842	3.466	3.466	3.472	3.455	3.511	5,747,270	3.4688	-2.33%
2019-07-12	0	6.430	6.430	6.450	6.400	6.510	1,405,500	9,075,955	6.4575	3.549	3.549	3.560	3.533	3.593	2,546,265	3.5644	-1.98%
2019-07-11	0	6.560	6.560	6.570	6.490	6.630	1,414,500	9,304,540	6.5780	3.621	3.621	3.627	3.582	3.660	2,562,569	3.6309	0.46%
2019-07-10	0	6.530	6.510	6.530	6.390	6.580	3,264,000	21,213,928	6.4994	3.604	3.593	3.604	3.527	3.632	5,913,204	3.5876	1.87%
2019-07-09	0	6.410	6.400	6.410	6.190	6.440	2,112,500	13,471,030	6.3768	3.538	3.533	3.538	3.417	3.555	3,827,096	3.5199	2.40%
2019-07-08	0	6.260	6.240	6.260	6.220	6.380	1,570,344	9,823,962	6.2559	3.455	3.444	3.455	3.433	3.522	2,844,903	3.4532	-1.73%
2019-07-05	0	6.370	6.360	6.370	6.260	6.440	1,629,000	10,383,336	6.3741	3.516	3.511	3.516	3.455	3.555	2,951,167	3.5184	0.31%
2019-07-04	0	6.350	6.340	6.350	6.250	6.390	2,583,500	16,384,444	6.3420	3.505	3.500	3.505	3.450	3.527	4,680,380	3.5007	0.00%
2019-07-03	0	6.350	6.340	6.350	6.270	6.430	4,324,000	27,321,327	6.3185	3.505	3.500	3.505	3.461	3.549	7,833,545	3.4877	0.00%
2019-07-02	0	6.350	6.350	6.360	5.910	6.680	9,109,660	57,835,302	6.3488	3.505	3.505	3.511	3.262	3.687	16,503,454	3.5044	-4.08%
2019-06-28	0	6.620	6.600	6.620	6.500	6.810	2,858,557	18,912,693	6.6162	3.654	3.643	3.654	3.588	3.759	5,178,686	3.6520	-2.50%
2019-06-27	0	6.790	6.790	6.800	6.560	6.820	2,584,688	17,356,840	6.7153	3.748	3.748	3.753	3.621	3.765	4,682,533	3.7067	3.35%
2019-06-26	0	6.570	6.570	6.580	6.490	6.640	1,601,610	10,504,039	6.5584	3.627	3.627	3.632	3.582	3.665	2,901,546	3.6202	-1.05%
2019-06-25	0	6.640	6.640	6.650	6.630	6.850	2,418,624	16,160,127	6.6815	3.665	3.665	3.671	3.660	3.781	4,381,684	3.6881	-2.50%
2019-06-24	0	6.810	6.790	6.810	6.760	6.880	1,480,930	10,088,028	6.8120	3.759	3.748	3.759	3.731	3.798	2,682,917	3.7601	0.00%
2019-06-21	0	6.810	6.800	6.810	6.670	6.820	5,254,974	35,667,204	6.7873	3.759	3.753	3.759	3.682	3.765	9,520,138	3.7465	0.74%
2019-06-20	0	6.760	6.750	6.760	6.690	6.790	1,734,000	11,703,991	6.7497	3.731	3.726	3.731	3.693	3.748	3,141,389	3.7257	0.90%
2019-06-19	0	6.700	6.690	6.700	6.650	6.800	1,809,000	12,187,250	6.7370	3.698	3.693	3.698	3.671	3.753	3,277,263	3.7187	0.30%
2019-06-18	0	6.680	6.630	6.680	6.450	6.700	5,008,292	33,177,653	6.6245	3.687	3.660	3.687	3.560	3.698	9,073,238	3.6566	4.70%
2019-06-17	0	6.380	6.380	6.390	6.360	6.570	2,166,828	13,954,798	6.4402	3.522	3.522	3.527	3.511	3.627	3,925,519	3.5549	-1.85%
2019-06-14	0	6.500	6.500	6.510	6.420	6.630	2,286,579	14,943,379	6.5353	3.588	3.588	3.593	3.544	3.660	4,142,465	3.6074	-0.46%
2019-06-13	0	6.530	6.520	6.550	6.400	6.620	3,725,340	24,361,603	6.5394	3.604	3.599	3.616	3.533	3.654	6,748,987	3.6097	1.71%
2019-06-12	0	6.420	6.400	6.420	6.250	6.530	4,339,500	27,879,211	6.4245	3.544	3.533	3.544	3.450	3.604	7,861,626	3.5462	1.26%
2019-06-11	0	6.340	6.340	6.360	6.260	6.460	4,709,093	29,750,549	6.3177	3.500	3.500	3.511	3.455	3.566	8,531,197	3.4873	-0.78%
2019-06-10	0	6.390	6.390	6.400	6.370	6.570	3,318,472	21,367,773	6.4390	3.527	3.527	3.533	3.516	3.627	6,011,887	3.5543	0.95%
2019-06-06	0	6.330	6.330	6.350	6.260	6.630	1,522,679	9,663,528	6.3464	3.494	3.494	3.505	3.455	3.660	2,758,551	3.5031	-2.16%
2019-06-05	0	6.470	6.460	6.470	6.470	6.800	1,841,593	12,093,162	6.5667	3.571	3.566	3.571	3.571	3.753	3,336,310	3.6247	-3.00%
2019-06-04	0	6.670	6.660	6.670	6.530	6.720	4,547,499	30,232,141	6.6481	3.682	3.676	3.682	3.604	3.709	8,238,446	3.6696	2.62%
2019-06-03	0	6.500	6.490	6.500	6.390	6.630	2,455,500	15,950,316	6.4958	3.588	3.582	3.588	3.527	3.660	4,448,490	3.5856	1.88%
2019-05-31	0	6.380	6.370	6.380	6.310	6.460	4,073,919	25,946,893	6.3690	3.522	3.516	3.522	3.483	3.566	7,380,488	3.5156	-0.47%
2019-05-30	0	6.410	6.390	6.410	6.310	6.460	5,325,000	34,086,972	6.4013	3.538	3.527	3.538	3.483	3.566	9,647,000	3.5334	0.16%
2019-05-29	0	6.400	6.390	6.400	6.360	6.650	5,457,993	35,641,439	6.5301	3.533	3.527	3.533	3.511	3.671	9,887,936	3.6045	-4.48%
2019-05-28	0	6.700	6.700	6.710	6.570	6.770	8,639,189	57,743,047	6.6839	3.698	3.698	3.704	3.627	3.737	15,651,129	3.6894	1.52%
2019-05-27	0	6.600	6.600	6.620	6.600	7.130	1,588,215	10,597,062	6.6723	3.643	3.643	3.654	3.643	3.936	2,877,279	3.6830	-3.93%
2019-05-24	0	6.870	6.870	6.890	6.780	7.030	1,588,500	10,903,295	6.8639	3.792	3.792	3.803	3.742	3.880	2,877,795	3.7888	-0.29%
2019-05-23	0	6.890	6.890	6.900	6.850	7.070	2,942,500	20,451,068	6.9502	3.803	3.803	3.809	3.781	3.903	5,330,760	3.8364	-2.27%
2019-05-22	0	7.050	7.040	7.050	7.020	7.380	5,580,000	39,774,417	7.1280	3.891	3.886	3.891	3.875	4.074	10,108,969	3.9346	-1.40%
2019-05-21	0	7.150	7.150	7.170	7.120	7.270	1,318,500	9,453,187	7.1697	3.947	3.947	3.958	3.930	4.013	2,388,652	3.9575	-1.11%
2019-05-20	0	7.230	7.220	7.230	7.020	7.260	2,343,762	16,830,187	7.1808	3.991	3.985	3.991	3.875	4.007	4,246,061	3.9637	3.88%
2019-05-17	0	6.960	6.960	6.980	6.930	7.070	2,121,493	14,856,771	7.0030	3.842	3.842	3.853	3.825	3.903	3,843,389	3.8655	1.61%
2019-05-16	0	6.850	6.850	6.870	6.760	7.100	2,572,844	17,671,962	6.8686	3.781	3.781	3.792	3.731	3.919	4,661,076	3.7914	-0.29%
2019-05-15	0	6.870	6.870	6.880	6.760	7.040	3,550,284	24,489,986	6.8980	3.792	3.792	3.798	3.731	3.886	6,431,848	3.8076	-0.58%
2019-05-14	0	6.910	6.890	6.910	6.600	7.100	4,158,253	28,437,867	6.8389	3.814	3.803	3.814	3.643	3.919	7,533,271	3.7750	-0.82%
2019-05-10	0	7.110	7.110	7.120	7.100	7.460	5,071,500	36,483,718	7.1939	3.846	3.846	3.851	3.840	4.035	9,376,159	3.8911	-2.34%
2019-05-09	0	7.280	7.270	7.280	7.190	7.500	3,998,879	29,307,720	7.3290	3.938	3.932	3.938	3.889	4.057	7,393,104	3.9642	-0.95%
2019-05-08	0	7.350	7.350	7.360	7.100	7.400	3,163,750	23,029,460	7.2792	3.976	3.976	3.981	3.840	4.003	5,849,122	3.9373	1.24%
2019-05-07	0	7.260	7.250	7.260	7.170	7.320	2,699,000	19,516,763	7.2311	3.927	3.921	3.927	3.878	3.959	4,989,895	3.9113	-0.41%
2019-05-06	0	7.290	7.290	7.300	7.150	7.390	2,828,330	20,536,956	7.2612	3.943	3.943	3.949	3.867	3.997	5,229,000	3.9275	-2.67%
2019-05-03	0	7.490	7.470	7.490	7.340	7.530	1,218,000	9,093,040	7.4656	4.051	4.040	4.051	3.970	4.073	2,251,831	4.0381	1.63%
2019-05-02	0	7.370	7.370	7.400	7.310	7.620	2,875,493	21,349,976	7.4248	3.986	3.986	4.003	3.954	4.122	5,316,194	4.0160	-2.77%
2019-04-30	0	7.580	7.580	7.600	7.480	7.640	5,706,565	43,367,720	7.5996	4.100	4.100	4.111	4.046	4.132	10,550,264	4.1106	-0.26%
2019-04-29	0	7.600	7.600	7.610	7.440	7.650	2,067,740	15,671,229	7.5789	4.111	4.111	4.116	4.024	4.138	3,822,826	4.0994	0.40%
2019-04-26	0	7.570	7.560	7.570	7.460	7.600	3,062,851	23,102,459	7.5428	4.095	4.089	4.095	4.035	4.111	5,662,581	4.0798	-0.39%
2019-04-25	0	7.600	7.580	7.600	7.490	7.680	8,289,774	62,656,979	7.5583	4.111	4.100	4.111	4.051	4.154	15,326,085	4.0883	1.06%
2019-04-24	0	7.520	7.490	7.520	7.390	7.520	4,973,500	37,196,200	7.4789	4.068	4.051	4.068	3.997	4.068	9,194,977	4.0453	2.17%
2019-04-23	0	7.360	7.360	7.370	7.130	7.500	2,804,212	20,599,280	7.3458	3.981	3.981	3.986	3.857	4.057	5,184,411	3.9733	2.51%
2019-04-18	0	7.180	7.180	7.190	7.020	7.230	5,401,000	38,646,765	7.1555	3.884	3.884	3.889	3.797	3.911	9,985,337	3.8704	0.14%
2019-04-17	0	7.170	7.150	7.170	7.100	7.300	3,997,000	28,850,136	7.2179	3.878	3.867	3.878	3.840	3.949	7,389,630	3.9041	-2.32%
2019-04-16	0	7.340	7.330	7.340	7.130	7.400	3,934,831	28,843,678	7.3303	3.970	3.965	3.970	3.857	4.003	7,274,692	3.9649	1.80%
2019-04-15	0	7.210	7.210	7.230	7.200	7.400	1,992,000	14,516,648	7.2875	3.900	3.900	3.911	3.894	4.003	3,682,798	3.9417	-1.10%
2019-04-12	0	7.290	7.280	7.290	7.190	7.440	4,417,500	32,267,870	7.3046	3.943	3.938	3.943	3.889	4.024	8,167,048	3.9510	-3.32%
2019-04-11	0	7.540	7.540	7.560	7.470	7.610	4,802,120	36,291,920	7.5575	4.078	4.078	4.089	4.040	4.116	8,878,131	4.0878	-0.13%
2019-04-10	0	7.550	7.550	7.560	7.490	7.600	10,473,432	79,193,150	7.5613	4.084	4.084	4.089	4.051	4.111	19,363,219	4.0899	-0.53%
2019-04-09	0	7.590	7.560	7.590	7.400	7.600	4,888,000	36,899,399	7.5490	4.105	4.089	4.105	4.003	4.111	9,036,906	4.0832	0.40%
2019-04-08	0	7.560	7.560	7.570	7.500	7.800	5,590,500	42,268,002	7.5607	4.089	4.089	4.095	4.057	4.219	10,335,683	4.0895	-1.43%
2019-04-04	0	7.670	7.660	7.670	7.610	7.900	6,347,500	49,457,816	7.7917	4.149	4.143	4.149	4.116	4.273	11,735,221	4.2145	-3.28%
2019-04-03	0	7.930	7.920	7.930	7.840	7.990	7,163,230	56,675,609	7.9120	4.289	4.284	4.289	4.241	4.322	13,243,337	4.2796	0.89%
2019-04-02	0	7.860	7.860	7.880	7.650	7.970	8,046,351	63,216,414	7.8565	4.251	4.251	4.262	4.138	4.311	14,876,046	4.2495	1.42%
2019-04-01	0	7.750	7.740	7.750	7.600	7.860	4,204,920	32,730,217	7.7838	4.192	4.187	4.192	4.111	4.251	7,774,031	4.2102	1.17%
2019-03-29	0	7.660	7.650	7.660	7.540	7.810	2,684,965	20,554,350	7.6554	4.143	4.138	4.143	4.078	4.224	4,963,947	4.1407	-0.39%
2019-03-28	0	7.690	7.680	7.690	7.610	7.930	2,381,026	18,328,625	7.6978	4.159	4.154	4.159	4.116	4.289	4,402,027	4.1637	-2.53%
2019-03-27	0	7.890	7.870	7.890	7.750	7.990	1,657,574	13,050,471	7.8732	4.268	4.257	4.268	4.192	4.322	3,064,513	4.2586	2.47%
2019-03-26	0	7.700	7.700	7.710	7.610	7.750	1,486,408	11,435,339	7.6933	4.165	4.165	4.170	4.116	4.192	2,748,062	4.1612	0.39%
2019-03-25	0	7.670	7.670	7.700	7.580	7.880	2,112,000	16,208,927	7.6747	4.149	4.149	4.165	4.100	4.262	3,904,653	4.1512	-3.16%
2019-03-22	0	7.920	7.880	7.920	7.760	7.930	2,213,000	17,430,208	7.8763	4.284	4.262	4.284	4.197	4.289	4,091,381	4.2602	1.41%
2019-03-21	0	7.810	7.810	7.830	7.720	7.980	3,081,799	24,144,266	7.8345	4.224	4.224	4.235	4.176	4.316	5,697,612	4.2376	2.23%
2019-03-20	0	7.640	7.640	7.670	7.510	7.740	2,928,840	22,333,606	7.6254	4.132	4.132	4.149	4.062	4.187	5,414,822	4.1245	-0.78%
2019-03-19	0	7.700	7.660	7.700	7.540	7.800	2,505,500	19,217,778	7.6702	4.165	4.143	4.165	4.078	4.219	4,632,154	4.1488	-0.90%
2019-03-18	0	7.770	7.750	7.770	7.610	7.850	2,988,106	23,172,929	7.7551	4.203	4.192	4.203	4.116	4.246	5,524,393	4.1947	-0.77%
2019-03-15	0	7.830	7.820	7.830	7.510	7.960	8,741,714	68,172,851	7.7986	4.235	4.230	4.235	4.062	4.306	16,161,629	4.2182	3.30%
2019-03-14	0	7.580	7.580	7.590	7.410	7.610	3,062,632	23,129,054	7.5520	4.100	4.100	4.105	4.008	4.116	5,662,176	4.0848	3.13%
2019-03-13	0	7.350	7.350	7.360	7.320	7.480	1,729,966	12,724,364	7.3553	3.976	3.976	3.981	3.959	4.046	3,198,351	3.9784	-1.34%
2019-03-12	0	7.450	7.430	7.450	7.250	7.450	1,925,693	14,188,617	7.3681	4.030	4.019	4.030	3.921	4.030	3,560,210	3.9853	4.20%
2019-03-11	0	7.150	7.150	7.170	7.100	7.290	1,541,919	11,097,115	7.1970	3.867	3.867	3.878	3.840	3.943	2,850,691	3.8928	0.70%
2019-03-08	0	7.100	7.100	7.110	7.060	7.310	1,801,040	12,959,710	7.1957	3.840	3.840	3.846	3.819	3.954	3,329,752	3.8921	-1.66%
2019-03-07	0	7.220	7.210	7.220	7.190	7.300	2,629,915	19,050,608	7.2438	3.905	3.900	3.905	3.889	3.949	4,862,171	3.9181	-0.41%
2019-03-06	0	7.250	7.240	7.250	7.180	7.360	2,792,570	20,278,141	7.2615	3.921	3.916	3.921	3.884	3.981	5,162,887	3.9277	0.97%
2019-03-05	0	7.180	7.180	7.200	7.180	7.440	2,190,000	15,829,656	7.2282	3.884	3.884	3.894	3.884	4.024	4,048,859	3.9097	-3.49%
2019-03-04	0	7.440	7.410	7.440	7.200	7.480	4,663,500	34,509,284	7.3999	4.024	4.008	4.024	3.894	4.046	8,621,851	4.0025	0.68%
2019-03-01	0	7.390	7.370	7.390	7.160	7.410	1,861,000	13,687,476	7.3549	3.997	3.986	3.997	3.873	4.008	3,440,606	3.9782	3.65%
2019-02-28	0	7.130	7.130	7.140	7.130	7.390	2,912,600	20,932,115	7.1867	3.857	3.857	3.862	3.857	3.997	5,384,798	3.8873	-2.06%
2019-02-27	0	7.280	7.280	7.300	7.280	7.480	1,845,910	13,538,291	7.3342	3.938	3.938	3.949	3.938	4.046	3,412,708	3.9670	-0.82%
2019-02-26	0	7.340	7.340	7.350	7.310	7.500	3,100,000	22,869,981	7.3774	3.970	3.970	3.976	3.954	4.057	5,731,262	3.9904	-0.68%
2019-02-25	0	7.390	7.360	7.390	7.320	7.480	2,518,500	18,669,549	7.4130	3.997	3.981	3.997	3.959	4.046	4,656,188	4.0096	-1.20%
2019-02-22	0	7.480	7.460	7.480	7.430	7.510	2,328,146	17,414,464	7.4800	4.046	4.035	4.046	4.019	4.062	4,304,263	4.0459	-0.27%
2019-02-21	0	7.500	7.480	7.500	7.420	7.560	2,863,000	21,455,459	7.4940	4.057	4.046	4.057	4.013	4.089	5,293,098	4.0535	0.00%
2019-02-20	0	7.500	7.490	7.500	7.410	7.760	1,965,871	14,853,773	7.5558	4.057	4.051	4.057	4.008	4.197	3,634,491	4.0869	0.00%
2019-02-19	0	7.500	7.470	7.500	7.420	7.600	2,374,198	17,826,049	7.5082	4.057	4.040	4.057	4.013	4.111	4,389,403	4.0612	0.00%
2019-02-18	0	7.500	7.500	7.550	7.490	7.670	1,574,080	11,895,803	7.5573	4.057	4.057	4.084	4.051	4.149	2,910,150	4.0877	0.54%
2019-02-15	0	7.460	7.450	7.460	7.450	7.750	1,346,132	10,122,695	7.5198	4.035	4.030	4.035	4.030	4.192	2,488,721	4.0674	-3.74%
2019-02-14	0	7.750	7.750	7.780	7.720	7.860	800,100	6,241,120	7.8004	4.192	4.192	4.208	4.176	4.251	1,479,220	4.2192	-1.27%
2019-02-13	0	7.850	7.830	7.850	7.670	7.880	1,156,000	9,060,636	7.8379	4.246	4.235	4.246	4.149	4.262	2,137,206	4.2395	3.02%
2019-02-12	0	7.620	7.610	7.620	7.560	7.760	1,777,342	13,629,896	7.6687	4.122	4.116	4.122	4.089	4.197	3,285,939	4.1479	-0.65%
2019-02-11	0	7.670	7.650	7.670	7.620	7.880	2,034,940	15,629,567	7.6806	4.149	4.138	4.149	4.122	4.262	3,762,185	4.1544	-2.91%
2019-02-08	0	7.900	7.890	7.900	7.710	7.980	1,909,000	15,000,585	7.8578	4.273	4.268	4.273	4.170	4.316	3,529,348	4.2502	3.95%
2019-02-04	0	7.600	7.560	7.600	7.480	7.850	1,245,720	9,454,079	7.5892	4.111	4.089	4.111	4.046	4.246	2,303,080	4.1050	-3.06%
2019-02-01	0	7.840	7.820	7.840	7.690	7.880	1,163,880	9,107,174	7.8248	4.241	4.230	4.241	4.159	4.262	2,151,774	4.2324	1.82%
2019-01-31	0	7.700	7.680	7.700	7.640	7.790	1,774,790	13,664,467	7.6992	4.165	4.154	4.165	4.132	4.214	3,281,221	4.1644	1.32%
2019-01-30	0	7.600	7.580	7.600	7.550	7.720	1,511,000	11,536,689	7.6351	4.111	4.100	4.111	4.084	4.176	2,793,528	4.1298	0.53%
2019-01-29	0	7.560	7.550	7.560	7.450	7.720	2,960,500	22,478,890	7.5929	4.089	4.084	4.089	4.030	4.176	5,473,355	4.1070	-1.95%
2019-01-28	0	7.710	7.700	7.710	7.640	7.860	1,759,400	13,580,384	7.7188	4.170	4.165	4.170	4.132	4.251	3,252,768	4.1750	0.39%
2019-01-25	0	7.680	7.630	7.680	7.480	7.750	1,595,000	12,213,314	7.6573	4.154	4.127	4.154	4.046	4.192	2,948,827	4.1418	1.99%
2019-01-24	0	7.530	7.530	7.550	7.440	7.650	2,825,182	21,330,177	7.5500	4.073	4.073	4.084	4.024	4.138	5,223,180	4.0838	1.76%
2019-01-23	0	7.400	7.350	7.400	7.260	7.490	2,319,500	17,119,275	7.3806	4.003	3.976	4.003	3.927	4.051	4,288,278	3.9921	-0.80%
2019-01-22	0	7.460	7.440	7.460	7.350	7.480	2,065,700	15,355,198	7.4334	4.035	4.024	4.035	3.976	4.046	3,819,054	4.0207	2.19%
2019-01-21	0	7.300	7.300	7.310	7.220	7.420	2,115,600	15,474,155	7.3143	3.949	3.949	3.954	3.905	4.013	3,911,309	3.9563	-0.41%
2019-01-18	0	7.330	7.280	7.330	7.210	7.440	3,180,198	23,286,802	7.3224	3.965	3.938	3.965	3.900	4.024	5,879,531	3.9607	-0.41%
2019-01-17	0	7.360	7.340	7.360	7.220	7.390	2,468,915	18,125,469	7.3415	3.981	3.970	3.981	3.905	3.997	4,564,515	3.9710	1.38%
2019-01-16	0	7.260	7.210	7.260	7.160	7.320	1,757,697	12,724,401	7.2392	3.927	3.900	3.927	3.873	3.959	3,249,620	3.9157	-0.55%
2019-01-15	0	7.300	7.270	7.300	6.780	7.300	4,334,698	31,027,863	7.1580	3.949	3.932	3.949	3.667	3.949	8,013,964	3.8717	5.95%
2019-01-14	0	6.890	6.870	6.890	6.730	6.900	1,534,000	10,510,720	6.8518	3.727	3.716	3.727	3.640	3.732	2,836,050	3.7061	0.58%
2019-01-11	0	6.850	6.830	6.850	6.710	6.850	2,661,375	18,126,709	6.8110	3.705	3.694	3.705	3.629	3.705	4,920,334	3.6840	3.01%
2019-01-10	0	6.650	6.640	6.650	6.550	6.770	1,822,961	12,151,807	6.6660	3.597	3.592	3.597	3.543	3.662	3,370,280	3.6056	2.31%
2019-01-09	0	6.500	6.490	6.500	6.490	6.680	3,036,047	19,827,895	6.5308	3.516	3.510	3.516	3.510	3.613	5,613,026	3.5325	-1.52%
2019-01-08	0	6.600	6.590	6.600	6.560	6.820	2,909,620	19,281,777	6.6269	3.570	3.564	3.570	3.548	3.689	5,379,288	3.5844	-3.93%
2019-01-07	0	6.870	6.850	6.870	6.680	6.900	2,062,198	14,067,146	6.8214	3.716	3.705	3.716	3.613	3.732	3,812,579	3.6897	2.23%
2019-01-04	0	6.720	6.720	6.740	6.410	6.750	4,559,400	30,261,612	6.6372	3.635	3.635	3.646	3.467	3.651	8,429,392	3.5900	2.75%
2019-01-03	0	6.540	6.530	6.540	6.460	6.580	2,728,500	17,819,242	6.5308	3.537	3.532	3.537	3.494	3.559	5,044,435	3.5325	0.15%
2019-01-02	0	6.530	6.500	6.530	6.390	6.540	1,603,616	10,402,080	6.4866	3.532	3.516	3.532	3.456	3.537	2,964,756	3.5086	1.56%
2018-12-31	0	6.430	6.430	6.450	6.330	6.540	906,666	5,842,589	6.4440	3.478	3.478	3.489	3.424	3.537	1,676,239	3.4855	-1.08%
2018-12-28	0	6.500	6.480	6.500	6.150	6.550	1,707,000	11,055,995	6.4769	3.516	3.505	3.516	3.326	3.543	3,155,892	3.5033	3.83%
2018-12-27	0	6.260	6.250	6.260	6.190	6.430	3,211,162	20,119,385	6.2655	3.386	3.381	3.386	3.348	3.478	5,936,777	3.3889	1.13%
2018-12-24	0	6.190	6.190	6.200	6.160	6.440	903,597	5,660,105	6.2640	3.348	3.348	3.354	3.332	3.483	1,670,565	3.3881	-3.88%
2018-12-21	0	6.440	6.430	6.440	6.380	6.620	4,676,929	30,119,393	6.4400	3.483	3.478	3.483	3.451	3.581	8,646,679	3.4833	-0.46%
2018-12-20	0	6.470	6.450	6.470	6.350	6.650	3,136,500	20,416,810	6.5094	3.500	3.489	3.500	3.435	3.597	5,798,743	3.5209	-2.12%
2018-12-19	0	6.610	6.600	6.610	6.500	6.640	2,182,010	14,351,920	6.5774	3.575	3.570	3.575	3.516	3.592	4,034,087	3.5577	0.46%
2018-12-18	0	6.580	6.570	6.580	6.370	6.610	3,153,182	20,596,303	6.5319	3.559	3.554	3.559	3.445	3.575	5,829,584	3.5331	4.44%
2018-12-17	0	6.300	6.300	6.320	6.220	6.400	3,584,056	22,576,637	6.2992	3.408	3.408	3.418	3.364	3.462	6,626,182	3.4072	-0.63%
2018-12-14	0	6.340	6.330	6.340	6.320	6.520	3,773,000	24,041,911	6.3721	3.429	3.424	3.429	3.418	3.527	6,975,500	3.4466	-3.06%
2018-12-13	0	6.540	6.540	6.560	6.430	6.690	3,583,500	23,610,278	6.5886	3.537	3.537	3.548	3.478	3.619	6,625,154	3.5637	1.40%
2018-12-12	0	6.450	6.450	6.470	6.360	6.550	5,230,504	33,670,751	6.4374	3.489	3.489	3.500	3.440	3.543	9,670,125	3.4819	1.42%
2018-12-11	0	6.360	6.360	6.370	6.340	6.500	1,618,166	10,305,180	6.3684	3.440	3.440	3.445	3.429	3.516	2,991,656	3.4446	-0.16%
2018-12-10	0	6.370	6.360	6.370	6.310	6.720	4,663,500	29,910,663	6.4138	3.445	3.440	3.445	3.413	3.635	8,621,851	3.4692	-4.35%
2018-12-07	0	6.660	6.650	6.660	6.640	7.120	3,226,148	21,620,095	6.7015	3.602	3.597	3.602	3.592	3.851	5,964,483	3.6248	-3.90%
2018-12-06	0	6.930	6.920	6.930	6.880	7.190	3,859,956	26,921,250	6.9745	3.748	3.743	3.748	3.721	3.889	7,136,264	3.7725	-3.62%
2018-12-05	0	7.190	7.170	7.190	7.150	7.370	1,324,500	9,546,701	7.2078	3.889	3.878	3.889	3.867	3.986	2,448,728	3.8986	-4.13%
2018-12-04	0	7.500	7.450	7.500	7.150	7.500	2,870,766	21,299,462	7.4194	4.057	4.030	4.057	3.867	4.057	5,307,455	4.0131	3.16%
2018-12-03	0	7.270	7.270	7.300	7.220	7.350	2,654,191	19,296,634	7.2703	3.932	3.932	3.949	3.905	3.976	4,907,053	3.9324	0.28%
2018-11-30	0	7.250	7.240	7.250	7.200	7.400	5,051,670	36,794,281	7.2836	3.921	3.916	3.921	3.894	4.003	9,339,498	3.9396	-0.28%
2018-11-29	0	7.270	7.250	7.270	7.220	7.390	1,307,708	9,541,335	7.2962	3.932	3.921	3.932	3.905	3.997	2,417,683	3.9465	0.00%
2018-11-28	0	7.270	7.260	7.270	7.090	7.400	3,062,972	22,402,307	7.3139	3.932	3.927	3.932	3.835	4.003	5,662,805	3.9560	0.00%
2018-11-27	0	7.270	7.270	7.280	7.190	7.350	2,482,888	18,066,411	7.2764	3.932	3.932	3.938	3.889	3.976	4,590,349	3.9357	0.41%
2018-11-26	0	7.240	7.230	7.240	7.080	7.300	4,153,500	30,097,125	7.2462	3.916	3.911	3.916	3.830	3.949	7,678,966	3.9194	0.00%
2018-11-23	0	7.240	7.200	7.240	7.100	7.380	1,137,000	8,277,852	7.2804	3.916	3.894	3.916	3.840	3.992	2,102,079	3.9379	0.42%
2018-11-22	0	7.210	7.190	7.210	7.000	7.220	2,016,844	14,449,910	7.1646	3.900	3.889	3.900	3.786	3.905	3,728,729	3.8753	1.55%
2018-11-21	0	7.100	7.070	7.100	6.950	7.140	2,125,000	14,983,693	7.0511	3.840	3.824	3.840	3.759	3.862	3,928,687	3.8139	0.28%
2018-11-20	0	7.080	7.050	7.080	7.010	7.170	1,196,500	8,478,129	7.0858	3.830	3.813	3.830	3.792	3.878	2,212,082	3.8326	-1.39%
2018-11-19	0	7.180	7.160	7.180	7.110	7.260	2,256,000	16,166,187	7.1659	3.884	3.873	3.884	3.846	3.927	4,170,879	3.8760	1.99%
2018-11-16	0	7.040	7.030	7.040	6.930	7.120	3,485,632	24,492,118	7.0266	3.808	3.802	3.808	3.748	3.851	6,444,216	3.8006	0.72%
2018-11-15	0	6.990	6.990	7.000	6.990	7.320	5,334,000	37,672,245	7.0627	3.781	3.781	3.786	3.781	3.959	9,861,468	3.8201	-1.96%
2018-11-14	0	7.130	7.120	7.130	7.040	7.420	4,190,330	29,923,134	7.1410	3.857	3.851	3.857	3.808	4.013	7,747,057	3.8625	-4.04%
2018-11-13	0	7.430	7.430	7.470	7.290	7.560	1,988,003	14,867,679	7.4787	4.019	4.019	4.040	3.943	4.089	3,675,408	4.0452	-1.85%
2018-11-12	0	7.570	7.530	7.570	7.290	7.590	2,290,300	17,245,782	7.5299	4.095	4.073	4.095	3.943	4.105	4,234,293	4.0729	2.44%
2018-11-09	0	7.390	7.370	7.390	7.310	7.790	1,727,500	12,775,420	7.3953	3.997	3.986	3.997	3.954	4.214	3,193,792	4.0001	-2.89%
2018-11-08	0	7.610	7.590	7.610	7.460	7.610	1,776,500	13,455,240	7.5740	4.116	4.105	4.116	4.035	4.116	3,284,383	4.0967	2.98%
2018-11-07	0	7.390	7.380	7.390	7.280	7.600	4,343,000	32,165,274	7.4062	3.997	3.992	3.997	3.938	4.111	8,029,313	4.0060	-0.94%
2018-11-06	0	7.460	7.450	7.460	7.090	7.460	1,532,760	11,317,089	7.3835	4.035	4.030	4.035	3.835	4.035	2,833,758	3.9937	3.76%
2018-11-05	0	7.190	7.160	7.190	7.100	7.470	3,091,500	22,405,351	7.2474	3.889	3.873	3.889	3.840	4.040	5,715,547	3.9201	-3.36%
2018-11-02	0	7.440	7.430	7.440	7.180	7.500	1,837,845	13,612,700	7.4069	4.024	4.019	4.024	3.884	4.057	3,397,797	4.0063	2.48%
2018-11-01	0	7.260	7.260	7.280	7.230	7.400	981,215	7,171,663	7.3090	3.927	3.927	3.938	3.911	4.003	1,814,065	3.9534	-0.41%
2018-10-31	0	7.290	7.290	7.300	7.070	7.300	2,810,250	20,262,701	7.2103	3.943	3.943	3.949	3.824	3.949	5,195,574	3.9000	3.11%
2018-10-30	0	7.070	7.070	7.090	7.000	7.210	1,632,000	11,565,507	7.0867	3.824	3.824	3.835	3.786	3.900	3,017,232	3.8332	-1.94%
2018-10-29	0	7.210	7.180	7.210	7.120	7.600	1,438,956	10,356,266	7.1971	3.900	3.884	3.900	3.851	4.111	2,660,333	3.8928	0.70%
2018-10-26	0	7.160	7.150	7.160	7.150	7.450	1,580,263	11,418,214	7.2255	3.873	3.867	3.873	3.867	4.030	2,921,581	3.9082	-3.11%
2018-10-25	0	7.390	7.380	7.390	7.100	7.570	5,067,977	36,982,741	7.2973	3.997	3.992	3.997	3.840	4.095	9,369,646	3.9471	-3.90%
2018-10-24	0	7.690	7.660	7.690	7.630	7.940	1,170,978	9,028,003	7.7098	4.159	4.143	4.159	4.127	4.295	2,164,897	4.1702	-1.16%
2018-10-23	0	7.780	7.760	7.780	7.730	7.960	1,019,546	7,967,004	7.8143	4.208	4.197	4.208	4.181	4.306	1,884,931	4.2267	-2.87%
2018-10-22	0	8.010	7.990	8.010	7.940	8.040	1,896,525	15,178,772	8.0035	4.333	4.322	4.333	4.295	4.349	3,506,284	4.3290	0.13%
2018-10-19	0	8.000	8.000	8.010	7.940	8.110	3,504,772	28,061,997	8.0068	4.327	4.327	4.333	4.295	4.387	6,479,602	4.3308	-2.44%
2018-10-18	0	8.200	8.190	8.200	7.890	8.230	3,893,462	31,690,616	8.1394	4.435	4.430	4.435	4.268	4.452	7,198,210	4.4026	1.61%
2018-10-16	0	8.070	8.030	8.070	7.970	8.170	1,618,872	13,028,198	8.0477	4.365	4.343	4.365	4.311	4.419	2,992,961	4.3529	-0.25%
2018-10-15	0	8.090	8.080	8.090	8.010	8.160	4,736,464	38,335,424	8.0937	4.376	4.370	4.376	4.333	4.414	8,756,747	4.3778	0.62%
2018-10-12	0	8.040	8.040	8.050	7.900	8.430	2,672,799	21,461,533	8.0296	4.349	4.349	4.354	4.273	4.560	4,941,455	4.3432	0.50%
2018-10-11	0	8.000	7.990	8.000	7.780	8.320	5,813,600	47,216,807	8.1218	4.327	4.322	4.327	4.208	4.500	10,748,149	4.3930	-6.65%
2018-10-10	0	8.570	8.570	8.600	8.480	8.700	6,953,650	59,925,387	8.6178	4.635	4.635	4.652	4.587	4.706	12,855,867	4.6613	-0.46%
2018-10-09	0	8.610	8.600	8.610	8.510	8.760	5,632,316	48,764,899	8.6581	4.657	4.652	4.657	4.603	4.738	10,412,993	4.6831	0.94%
2018-10-08	0	8.530	8.530	8.540	8.510	8.800	5,525,500	47,708,966	8.6343	4.614	4.614	4.619	4.603	4.760	10,215,512	4.6702	-2.96%
2018-10-05	0	8.790	8.790	8.800	8.400	8.850	5,707,230	50,130,144	8.7836	4.754	4.754	4.760	4.544	4.787	10,551,493	4.7510	0.69%
2018-10-04	0	8.730	8.720	8.730	8.620	8.960	2,492,500	21,822,525	8.7553	4.722	4.717	4.722	4.662	4.846	4,608,119	4.7357	-0.57%
2018-10-03	0	8.780	8.760	8.780	8.570	8.920	5,283,964	45,910,182	8.6886	4.749	4.738	4.749	4.635	4.825	9,768,961	4.6996	-1.90%
2018-10-02	0	8.950	8.940	8.950	8.890	9.180	6,947,879	62,391,713	8.9800	4.841	4.836	4.841	4.809	4.965	12,845,198	4.8572	0.11%
2018-09-28	0	8.940	8.890	8.940	8.650	8.990	6,208,500	55,106,726	8.8760	4.836	4.809	4.836	4.679	4.863	11,478,238	4.8010	1.71%
2018-09-27	0	8.790	8.780	8.790	8.580	8.800	4,418,000	38,540,904	8.7236	4.754	4.749	4.754	4.641	4.760	8,167,972	4.7185	2.57%
2018-09-26	0	8.570	8.560	8.570	8.210	8.780	6,389,000	54,780,735	8.5742	4.635	4.630	4.635	4.441	4.749	11,811,945	4.6377	4.38%
2018-09-24	0	8.210	8.210	8.220	8.110	8.220	668,000	5,464,315	8.1801	4.441	4.441	4.446	4.387	4.446	1,234,994	4.4246	0.12%
2018-09-21	0	8.200	8.190	8.200	8.100	8.250	3,154,360	25,871,344	8.2018	4.435	4.430	4.435	4.381	4.462	5,831,762	4.4363	1.54%
2018-09-20	0	8.190	8.190	8.210	8.170	8.400	3,712,538	30,623,204	8.2486	4.368	4.368	4.379	4.357	4.480	6,960,968	4.3993	0.12%
2018-09-19	0	8.180	8.170	8.180	8.040	8.300	5,214,318	42,536,713	8.1577	4.363	4.357	4.363	4.288	4.427	9,776,789	4.3508	-1.09%
2018-09-18	0	8.270	8.270	8.290	8.010	8.350	3,402,500	28,020,539	8.2353	4.411	4.411	4.421	4.272	4.453	6,379,650	4.3922	1.60%
2018-09-17	0	8.140	8.120	8.140	7.920	8.160	3,368,500	27,290,510	8.1017	4.341	4.331	4.341	4.224	4.352	6,315,900	4.3209	0.62%
2018-09-14	0	8.090	8.080	8.090	7.990	8.160	3,015,320	24,349,229	8.0752	4.315	4.309	4.315	4.261	4.352	5,653,692	4.3068	0.75%
2018-09-13	0	8.030	8.020	8.030	7.740	8.050	2,471,258	19,685,551	7.9658	4.283	4.277	4.283	4.128	4.293	4,633,582	4.2485	3.35%
2018-09-12	0	7.770	7.770	7.780	7.730	8.050	2,233,000	17,524,420	7.8479	4.144	4.144	4.149	4.123	4.293	4,186,850	4.1856	-1.89%
2018-09-11	0	7.920	7.910	7.920	7.820	7.980	1,447,000	11,444,005	7.9088	4.224	4.219	4.224	4.171	4.256	2,713,109	4.2180	-0.63%
2018-09-10	0	7.970	7.940	7.970	7.880	8.150	2,367,593	18,897,342	7.9817	4.251	4.235	4.251	4.203	4.347	4,439,211	4.2569	-0.25%
2018-09-07	0	7.990	7.980	7.990	7.940	8.210	4,487,000	36,265,881	8.0824	4.261	4.256	4.261	4.235	4.379	8,413,076	4.3107	-0.50%
2018-09-06	0	8.030	8.020	8.030	7.980	8.180	5,247,942	42,501,699	8.0987	4.283	4.277	4.283	4.256	4.363	9,839,834	4.3194	-1.47%
2018-09-05	0	8.150	8.130	8.150	8.090	8.280	3,209,000	26,243,085	8.1780	4.347	4.336	4.347	4.315	4.416	6,016,840	4.3616	0.25%
2018-09-04	0	8.130	8.110	8.130	8.050	8.200	2,243,670	18,198,448	8.1110	4.336	4.325	4.336	4.293	4.373	4,206,857	4.3259	2.14%
2018-09-03	0	7.960	7.960	7.970	7.930	8.170	1,073,000	8,568,391	7.9855	4.245	4.245	4.251	4.229	4.357	2,011,863	4.2589	-2.69%
2018-08-31	0	8.180	8.170	8.180	8.020	8.200	7,495,500	61,033,552	8.1427	4.363	4.357	4.363	4.277	4.373	14,053,980	4.3428	0.12%
2018-08-30	0	8.170	8.150	8.170	8.090	8.320	4,050,082	33,068,436	8.1649	4.357	4.347	4.357	4.315	4.437	7,593,859	4.3546	-0.12%
2018-08-29	0	8.180	8.170	8.180	7.990	8.340	3,562,000	29,140,896	8.1810	4.363	4.357	4.363	4.261	4.448	6,678,711	4.3633	0.25%
2018-08-28	0	8.160	8.140	8.160	8.050	8.350	5,100,000	41,854,807	8.2068	4.352	4.341	4.352	4.293	4.453	9,562,444	4.3770	0.62%
2018-08-27	0	8.110	8.100	8.110	7.990	8.200	5,656,244	45,773,520	8.0926	4.325	4.320	4.325	4.261	4.373	10,605,395	4.3161	2.40%
2018-08-24	0	7.920	7.900	7.920	7.770	8.020	5,362,500	42,281,560	7.8847	4.224	4.213	4.224	4.144	4.277	10,054,629	4.2052	2.59%
2018-08-23	0	7.720	7.720	7.730	7.500	8.020	8,724,904	67,827,579	7.7740	4.117	4.117	4.123	4.000	4.277	16,359,099	4.1462	3.49%
2018-08-22	0	7.460	7.460	7.470	7.130	8.100	13,148,500	101,156,417	7.6934	3.979	3.979	3.984	3.803	4.320	24,653,293	4.1032	4.48%
2018-08-21	0	7.140	7.130	7.140	6.920	7.150	6,044,500	42,751,362	7.0728	3.808	3.803	3.808	3.691	3.813	11,333,371	3.7722	2.73%
2018-08-20	0	6.950	6.950	6.970	6.900	7.070	3,731,500	26,083,915	6.9902	3.707	3.707	3.717	3.680	3.771	6,996,521	3.7281	-0.43%
2018-08-17	0	6.980	6.980	6.990	6.950	7.340	2,561,000	18,020,665	7.0366	3.723	3.723	3.728	3.707	3.915	4,801,847	3.7529	-2.10%
2018-08-16	0	7.130	7.120	7.130	7.120	7.300	2,935,079	21,091,885	7.1861	3.803	3.797	3.803	3.797	3.893	5,503,241	3.8326	-0.56%
2018-08-15	0	7.170	7.170	7.190	7.170	7.620	2,097,000	15,402,904	7.3452	3.824	3.824	3.835	3.824	4.064	3,931,852	3.9175	-5.53%
2018-08-14	0	7.590	7.590	7.600	7.570	7.740	2,474,500	18,832,637	7.6107	4.048	4.048	4.053	4.037	4.128	4,639,660	4.0591	-2.06%
2018-08-13	0	7.750	7.750	7.770	7.730	7.960	2,216,500	17,284,370	7.7980	4.133	4.133	4.144	4.123	4.245	4,155,913	4.1590	-2.64%
2018-08-10	0	7.960	7.960	7.980	7.850	8.200	3,892,000	31,121,102	7.9962	4.245	4.245	4.256	4.187	4.373	7,297,457	4.2647	-1.73%
2018-08-09	0	8.100	8.080	8.100	8.030	8.190	1,463,399	11,868,235	8.1100	4.320	4.309	4.320	4.283	4.368	2,743,857	4.3254	-0.49%
2018-08-08	0	8.140	8.130	8.140	8.000	8.200	3,463,854	28,103,206	8.1133	4.341	4.336	4.341	4.267	4.373	6,494,688	4.3271	0.49%
2018-08-07	0	8.100	8.070	8.100	8.040	8.140	3,808,862	30,847,251	8.0988	4.320	4.304	4.320	4.288	4.341	7,141,574	4.3194	0.62%
2018-08-06	0	8.050	8.050	8.060	7.980	8.160	2,296,000	18,499,482	8.0573	4.293	4.293	4.299	4.256	4.352	4,304,975	4.2972	0.00%
2018-08-03	0	8.050	8.030	8.050	7.970	8.210	9,259,000	74,751,757	8.0734	4.293	4.283	4.293	4.251	4.379	17,360,523	4.3058	0.00%
2018-08-02	0	8.050	8.040	8.050	7.960	8.130	6,313,500	50,843,706	8.0532	4.293	4.288	4.293	4.245	4.336	11,837,743	4.2951	-0.25%
2018-08-01	0	8.070	8.070	8.080	7.990	8.170	11,155,500	89,699,545	8.0408	4.304	4.304	4.309	4.261	4.357	20,916,440	4.2885	0.87%
2018-07-31	0	8.000	8.000	8.010	7.930	8.100	2,724,500	21,809,809	8.0051	4.267	4.267	4.272	4.229	4.320	5,108,408	4.2694	-0.25%
2018-07-30	0	8.020	8.000	8.020	7.920	8.050	2,517,000	20,111,351	7.9902	4.277	4.267	4.277	4.224	4.293	4,719,347	4.2615	-0.87%
2018-07-27	0	8.090	8.070	8.090	7.940	8.130	3,652,500	29,520,492	8.0823	4.315	4.304	4.315	4.235	4.336	6,848,397	4.3106	0.87%
2018-07-26	0	8.020	8.020	8.030	7.930	8.130	5,093,500	40,812,023	8.0126	4.277	4.277	4.283	4.229	4.336	9,550,256	4.2734	-0.50%
2018-07-25	0	8.060	8.050	8.060	7.940	8.150	3,520,744	28,288,016	8.0347	4.299	4.293	4.299	4.235	4.347	6,601,356	4.2852	0.00%
2018-07-24	0	8.060	8.020	8.060	7.870	8.170	8,153,500	65,116,404	7.9863	4.299	4.277	4.299	4.197	4.357	15,287,723	4.2594	2.03%
2018-07-23	0	7.900	7.900	7.910	7.790	8.020	2,623,304	20,772,312	7.9184	4.213	4.213	4.219	4.155	4.277	4,918,666	4.2232	0.00%
2018-07-20	0	7.900	7.890	7.900	7.680	7.940	3,207,496	25,159,984	7.8441	4.213	4.208	4.213	4.096	4.235	6,014,020	4.1836	1.54%
2018-07-19	0	7.780	7.770	7.780	7.730	7.920	1,402,000	10,940,129	7.8032	4.149	4.144	4.149	4.123	4.224	2,628,735	4.1617	-1.02%
2018-07-18	0	7.860	7.850	7.860	7.820	7.990	1,510,500	11,941,849	7.9059	4.192	4.187	4.192	4.171	4.261	2,832,171	4.2165	-1.13%
2018-07-17	0	7.950	7.930	7.950	7.870	8.120	1,822,304	14,532,287	7.9747	4.240	4.229	4.240	4.197	4.331	3,416,800	4.2532	0.25%
2018-07-16	0	7.930	7.900	7.930	7.860	8.020	2,387,000	18,859,330	7.9009	4.229	4.213	4.229	4.192	4.277	4,475,599	4.2138	-0.25%
2018-07-13	0	7.950	7.930	7.950	7.900	8.020	1,924,701	15,291,811	7.9450	4.240	4.229	4.240	4.213	4.277	3,608,793	4.2374	-0.25%
2018-07-12	0	7.970	7.950	7.970	7.760	7.990	1,236,883	9,808,300	7.9299	4.251	4.240	4.251	4.139	4.261	2,319,142	4.2293	1.14%
2018-07-11	0	7.880	7.880	7.890	7.860	8.160	1,893,500	15,052,643	7.9496	4.203	4.203	4.208	4.192	4.352	3,550,292	4.2398	-1.62%
2018-07-10	0	8.010	7.990	8.010	7.990	8.180	2,617,000	21,059,669	8.0473	4.272	4.261	4.272	4.261	4.363	4,906,846	4.2919	0.50%
2018-07-09	0	7.970	7.960	7.970	7.690	8.090	2,894,000	23,104,898	7.9837	4.251	4.245	4.251	4.101	4.315	5,426,218	4.2580	2.31%
2018-07-06	0	7.790	7.780	7.790	7.420	7.940	5,364,569	41,090,654	7.6596	4.155	4.149	4.155	3.957	4.235	10,058,508	4.0852	2.23%
2018-07-05	0	7.620	7.610	7.620	7.570	7.890	2,806,500	21,433,585	7.6371	4.064	4.059	4.064	4.037	4.208	5,262,157	4.0732	-2.56%
2018-07-04	0	7.820	7.820	7.830	7.640	7.880	3,030,595	23,555,229	7.7725	4.171	4.171	4.176	4.075	4.203	5,682,332	4.1453	-1.01%
2018-07-03	0	7.900	7.850	7.900	7.550	8.070	4,826,884	37,416,451	7.7517	4.213	4.187	4.213	4.027	4.304	9,050,354	4.1343	-3.66%
2018-06-29	0	8.200	8.190	8.200	7.790	8.200	4,482,000	36,266,612	8.0916	4.373	4.368	4.373	4.155	4.373	8,403,701	4.3156	6.63%
2018-06-28	0	7.690	7.680	7.690	7.650	8.030	3,526,349	27,494,903	7.7970	4.101	4.096	4.101	4.080	4.283	6,611,866	4.1584	-3.39%
2018-06-27	0	7.960	7.960	7.970	7.840	8.270	10,467,000	84,169,295	8.0414	4.245	4.245	4.251	4.181	4.411	19,625,510	4.2888	1.66%
2018-06-26	0	7.830	7.830	7.850	7.830	8.070	5,956,653	47,259,560	7.9339	4.176	4.176	4.187	4.176	4.304	11,168,659	4.2314	-1.63%
2018-06-25	0	7.960	7.950	7.960	7.940	8.080	4,806,050	38,338,772	7.9772	4.245	4.240	4.245	4.235	4.309	9,011,291	4.2545	-1.73%
2018-06-22	0	8.100	8.100	8.120	7.930	8.200	3,789,966	30,626,773	8.0810	4.320	4.320	4.331	4.229	4.373	7,106,145	4.3099	1.12%
2018-06-21	0	8.010	8.000	8.010	7.940	8.250	3,772,258	30,222,562	8.0118	4.272	4.267	4.272	4.235	4.400	7,072,942	4.2730	0.50%
2018-06-20	0	7.970	7.970	7.980	7.850	8.230	2,864,185	22,865,260	7.9832	4.251	4.251	4.256	4.187	4.389	5,370,315	4.2577	0.25%
2018-06-19	0	7.950	7.950	7.960	7.810	8.040	5,211,544	41,337,669	7.9319	4.240	4.240	4.245	4.165	4.288	9,771,588	4.2304	-0.25%
2018-06-15	0	7.970	7.950	7.970	7.900	8.240	6,475,498	51,620,025	7.9716	4.251	4.240	4.251	4.213	4.395	12,141,488	4.2515	-1.48%
2018-06-14	0	8.090	8.060	8.090	8.050	8.280	7,606,500	61,694,448	8.1108	4.315	4.299	4.315	4.293	4.416	14,262,104	4.3258	-1.82%
2018-06-13	0	8.240	8.220	8.240	8.180	8.320	6,447,530	53,220,129	8.2543	4.395	4.384	4.395	4.363	4.437	12,089,048	4.4023	0.37%
2018-06-12	0	8.210	8.210	8.220	8.140	8.350	5,873,500	48,308,443	8.2248	4.379	4.379	4.384	4.341	4.453	11,012,748	4.3866	0.74%
2018-06-11	0	8.150	8.100	8.150	7.850	8.170	5,912,500	47,879,719	8.0980	4.347	4.320	4.347	4.187	4.357	11,085,872	4.3190	3.03%
2018-06-08	0	7.910	7.880	7.910	7.840	8.160	6,620,800	52,609,581	7.9461	4.219	4.203	4.219	4.181	4.352	12,413,927	4.2379	-1.37%
2018-06-07	0	8.020	8.020	8.030	8.000	8.140	2,674,000	21,478,608	8.0324	4.277	4.277	4.283	4.267	4.341	5,013,721	4.2840	-1.11%
2018-06-06	0	8.110	8.100	8.110	7.950	8.160	7,439,500	59,932,947	8.0560	4.325	4.320	4.325	4.240	4.352	13,948,981	4.2966	0.87%
2018-06-05	0	8.040	8.030	8.040	7.970	8.370	11,196,981	90,429,613	8.0762	4.288	4.283	4.288	4.251	4.464	20,994,216	4.3074	-1.47%
2018-06-04	0	8.160	8.150	8.160	8.090	8.500	5,901,000	48,274,573	8.1807	4.352	4.347	4.352	4.315	4.533	11,064,310	4.3631	-0.24%
2018-06-01	0	8.180	8.180	8.190	8.160	8.590	7,293,568	60,480,786	8.2923	4.363	4.363	4.368	4.352	4.581	13,675,360	4.4226	-2.97%
2018-05-31	0	8.430	8.410	8.430	8.410	8.910	108,826,943	918,679,655	8.4417	4.496	4.485	4.496	4.485	4.752	204,049,321	4.5022	-0.59%
2018-05-30	0	8.480	8.480	8.490	8.210	8.480	11,261,776	94,950,716	8.4312	4.523	4.523	4.528	4.379	4.523	21,115,706	4.4967	1.19%
2018-05-29	0	8.380	8.380	8.390	8.210	8.580	13,137,500	111,226,965	8.4664	4.469	4.469	4.475	4.379	4.576	24,632,668	4.5154	0.96%
2018-05-28	0	8.300	8.300	8.310	8.030	8.430	9,187,500	75,399,158	8.2067	4.427	4.427	4.432	4.283	4.496	17,226,461	4.3769	2.09%
2018-05-25	0	8.130	8.130	8.140	7.960	8.280	12,851,500	104,876,508	8.1606	4.336	4.336	4.341	4.245	4.416	24,096,421	4.3524	0.49%
2018-05-24	0	8.090	8.060	8.090	7.980	8.160	7,874,000	63,425,285	8.0550	4.315	4.299	4.315	4.256	4.352	14,763,663	4.2960	-0.49%
2018-05-23	0	8.130	8.100	8.130	7.970	8.180	11,823,000	95,490,935	8.0767	4.336	4.320	4.336	4.251	4.363	22,167,995	4.3076	1.12%
2018-05-21	0	8.040	8.020	8.040	7.790	8.060	12,904,876	102,677,314	7.9565	4.288	4.277	4.288	4.155	4.299	24,196,501	4.2435	2.78%
2018-05-18	0	8.000	7.990	8.000	7.620	8.070	17,580,459	138,724,322	7.8908	4.172	4.167	4.172	3.974	4.209	33,710,550	4.1152	4.58%
2018-05-17	0	7.650	7.640	7.650	7.570	7.780	4,578,500	35,054,057	7.6562	3.990	3.984	3.990	3.948	4.057	8,779,279	3.9928	-1.29%
2018-05-16	0	7.750	7.730	7.750	7.650	7.960	6,122,585	47,300,201	7.7255	4.042	4.031	4.042	3.990	4.151	11,740,064	4.0290	-0.13%
2018-05-15	0	7.760	7.750	7.760	7.700	8.300	7,191,500	56,028,638	7.7910	4.047	4.042	4.047	4.016	4.329	13,789,710	4.0631	-0.51%
2018-05-14	0	7.800	7.790	7.800	7.630	7.850	3,986,500	30,958,405	7.7658	4.068	4.063	4.068	3.979	4.094	7,644,118	4.0500	0.65%
2018-05-11	0	7.750	7.750	7.770	7.680	8.000	3,131,700	24,217,887	7.7331	4.042	4.042	4.052	4.005	4.172	6,005,038	4.0329	-1.90%
2018-05-10	0	7.900	7.900	7.920	7.800	7.980	7,444,031	58,880,670	7.9098	4.120	4.120	4.130	4.068	4.162	14,273,938	4.1250	3.00%
2018-05-09	0	7.670	7.660	7.670	7.560	7.810	10,424,500	79,956,268	7.6700	4.000	3.995	4.000	3.943	4.073	19,988,991	4.0000	-0.26%
2018-05-08	0	7.690	7.690	7.700	7.660	7.940	4,875,000	37,962,610	7.7872	4.010	4.010	4.016	3.995	4.141	9,347,818	4.0611	-1.54%
2018-05-07	0	7.810	7.810	7.820	7.730	7.900	2,222,000	17,438,024	7.8479	4.073	4.073	4.078	4.031	4.120	4,260,688	4.0928	-1.14%
2018-05-04	0	7.900	7.880	7.900	7.750	8.000	2,580,500	20,411,368	7.9099	4.120	4.110	4.120	4.042	4.172	4,948,112	4.1251	-1.25%
2018-05-03	0	8.000	7.990	8.000	7.850	8.090	4,110,000	32,808,025	7.9825	4.172	4.167	4.172	4.094	4.219	7,880,930	4.1630	-1.23%
2018-05-02	0	8.100	8.070	8.100	7.810	8.180	3,266,000	26,373,450	8.0752	4.224	4.209	4.224	4.073	4.266	6,262,559	4.2113	0.00%
2018-04-30	0	8.100	8.090	8.100	7.930	8.150	2,731,500	22,091,042	8.0875	4.224	4.219	4.224	4.136	4.250	5,237,654	4.2177	1.50%
2018-04-27	0	7.980	7.980	7.990	7.830	8.020	2,292,000	18,230,220	7.9538	4.162	4.162	4.167	4.083	4.183	4,394,913	4.1480	2.97%
2018-04-26	0	7.750	7.720	7.750	7.670	8.040	4,306,000	33,541,825	7.7896	4.042	4.026	4.042	4.000	4.193	8,256,760	4.0623	-2.88%
2018-04-25	0	7.980	7.930	7.980	7.780	7.980	2,907,888	22,976,680	7.9015	4.162	4.136	4.162	4.057	4.162	5,575,879	4.1207	0.25%
2018-04-24	0	7.960	7.950	7.960	7.760	8.030	7,579,800	60,167,398	7.9379	4.151	4.146	4.151	4.047	4.188	14,534,275	4.1397	2.84%
2018-04-23	0	7.740	7.710	7.740	7.660	8.130	5,076,000	39,318,550	7.7460	4.037	4.021	4.037	3.995	4.240	9,733,236	4.0396	-3.49%
2018-04-20	0	8.020	8.010	8.020	7.940	8.280	4,965,500	39,905,822	8.0366	4.183	4.177	4.183	4.141	4.318	9,521,352	4.1912	-2.79%
2018-04-19	0	8.250	8.230	8.250	7.960	8.260	10,317,290	83,865,826	8.1287	4.302	4.292	4.302	4.151	4.308	19,783,415	4.2392	3.13%
2018-04-18	0	8.000	7.990	8.000	7.900	8.180	9,945,129	79,654,200	8.0094	4.172	4.167	4.172	4.120	4.266	19,069,796	4.1770	2.56%
2018-04-17	0	7.800	7.790	7.800	7.650	7.890	3,719,000	28,981,100	7.7927	4.068	4.063	4.068	3.990	4.115	7,131,187	4.0640	1.43%
2018-04-16	0	7.690	7.680	7.690	7.650	7.960	5,658,500	43,921,857	7.7621	4.010	4.005	4.010	3.990	4.151	10,850,180	4.0480	-1.41%
2018-04-13	0	7.800	7.790	7.800	7.680	8.000	5,889,500	45,961,616	7.8040	4.068	4.063	4.068	4.005	4.172	11,293,123	4.0699	-1.89%
2018-04-12	0	7.950	7.940	7.950	7.790	8.050	5,809,500	46,166,168	7.9467	4.146	4.141	4.146	4.063	4.198	11,139,723	4.1443	0.38%
2018-04-11	0	7.920	7.910	7.920	7.850	8.210	3,761,888	29,856,937	7.9367	4.130	4.125	4.130	4.094	4.282	7,213,425	4.1391	-1.12%
2018-04-10	0	8.010	7.970	8.010	7.820	8.160	4,422,500	35,262,502	7.9734	4.177	4.156	4.177	4.078	4.256	8,480,149	4.1582	-2.32%
2018-04-09	0	8.200	8.190	8.200	8.020	8.320	5,742,676	47,091,510	8.2003	4.276	4.271	4.276	4.183	4.339	11,011,588	4.2765	0.74%
2018-04-06	0	8.140	8.140	8.150	7.800	8.180	3,692,457	29,619,765	8.0217	4.245	4.245	4.250	4.068	4.266	7,080,291	4.1834	2.52%
2018-04-04	0	7.940	7.920	7.940	7.800	8.120	3,728,892	29,820,620	7.9972	4.141	4.130	4.141	4.068	4.235	7,150,155	4.1706	2.19%
2018-04-03	0	7.770	7.770	7.780	7.640	7.960	7,160,000	55,421,241	7.7404	4.052	4.052	4.057	3.984	4.151	13,729,308	4.0367	-0.51%
2018-03-29	0	7.810	7.800	7.810	7.640	7.870	3,480,500	27,039,111	7.7687	4.073	4.068	4.073	3.984	4.104	6,673,863	4.0515	0.26%
2018-03-28	0	7.790	7.770	7.790	7.570	7.930	3,828,000	29,654,847	7.7468	4.063	4.052	4.063	3.948	4.136	7,340,194	4.0401	1.04%
2018-03-27	0	7.710	7.700	7.710	7.430	7.710	4,180,000	31,710,595	7.5863	4.021	4.016	4.021	3.875	4.021	8,015,155	3.9563	3.91%
2018-03-26	0	7.420	7.420	7.430	7.360	7.730	5,333,073	39,590,884	7.4237	3.870	3.870	3.875	3.838	4.031	10,226,174	3.8715	0.68%
2018-03-23	0	7.370	7.360	7.370	7.290	7.540	5,828,000	43,105,610	7.3963	3.844	3.838	3.844	3.802	3.932	11,175,197	3.8573	-4.04%
2018-03-22	0	7.680	7.680	7.700	7.620	7.800	6,388,500	49,439,460	7.7388	4.005	4.005	4.016	3.974	4.068	12,249,956	4.0359	0.52%
2018-03-21	0	7.640	7.620	7.640	7.570	7.840	5,028,500	38,486,776	7.6537	3.984	3.974	3.984	3.948	4.089	9,642,155	3.9915	-1.80%
2018-03-20	0	7.780	7.760	7.780	7.680	7.920	5,353,000	41,606,972	7.7726	4.057	4.047	4.057	4.005	4.130	10,264,384	4.0535	-0.13%
2018-03-19	0	7.790	7.780	7.790	7.550	8.160	12,967,000	101,036,583	7.7918	4.063	4.057	4.063	3.937	4.256	24,864,237	4.0635	6.71%
2018-03-16	0	7.300	7.260	7.300	7.130	7.300	7,563,500	54,880,928	7.2560	3.807	3.786	3.807	3.718	3.807	14,503,020	3.7841	0.00%
2018-03-15	0	7.300	7.300	7.310	7.050	7.310	3,553,122	25,629,267	7.2132	3.807	3.807	3.812	3.677	3.812	6,813,116	3.7618	2.10%
2018-03-14	0	7.150	7.150	7.160	7.000	7.220	4,262,000	30,323,050	7.1147	3.729	3.729	3.734	3.651	3.765	8,172,390	3.7104	-1.38%
2018-03-13	0	7.250	7.250	7.280	7.250	7.510	3,569,500	26,167,114	7.3308	3.781	3.781	3.797	3.781	3.917	6,844,520	3.8231	-4.23%
2018-03-12	0	7.570	7.560	7.570	7.450	7.800	4,109,393	31,135,775	7.5767	3.948	3.943	3.948	3.885	4.068	7,879,766	3.9514	2.44%
2018-03-09	0	7.390	7.380	7.390	7.320	7.460	2,857,500	21,135,820	7.3966	3.854	3.849	3.854	3.817	3.890	5,479,260	3.8574	-0.81%
2018-03-08	0	7.450	7.440	7.450	7.380	7.740	3,153,000	23,491,650	7.4506	3.885	3.880	3.885	3.849	4.037	6,045,881	3.8856	-1.97%
2018-03-07	0	7.600	7.600	7.610	7.260	7.640	4,985,500	37,705,287	7.5630	3.963	3.963	3.969	3.786	3.984	9,559,702	3.9442	2.98%
2018-03-06	0	7.380	7.380	7.400	7.240	7.620	5,479,500	40,170,789	7.3311	3.849	3.849	3.859	3.776	3.974	10,506,948	3.8233	2.07%
2018-03-05	0	7.230	7.220	7.230	7.200	7.450	2,017,000	14,628,944	7.2528	3.771	3.765	3.771	3.755	3.885	3,867,600	3.7824	-2.56%
2018-03-02	0	7.420	7.420	7.440	7.310	7.570	2,339,500	17,359,602	7.4202	3.870	3.870	3.880	3.812	3.948	4,485,994	3.8697	-1.98%
2018-03-01	0	7.570	7.570	7.580	7.400	7.620	3,526,500	26,542,932	7.5267	3.948	3.948	3.953	3.859	3.974	6,762,068	3.9253	-0.13%
2018-02-28	0	7.580	7.580	7.610	7.480	7.750	2,472,802	18,760,549	7.5868	3.953	3.953	3.969	3.901	4.042	4,741,601	3.9566	-2.82%
2018-02-27	0	7.800	7.790	7.800	7.710	7.910	1,876,000	14,660,120	7.8146	4.068	4.063	4.068	4.021	4.125	3,597,232	4.0754	0.52%
2018-02-26	0	7.760	7.760	7.770	7.610	7.890	4,718,500	36,821,527	7.8037	4.047	4.047	4.052	3.969	4.115	9,047,729	4.0697	0.00%
2018-02-23	0	7.760	7.740	7.760	7.520	7.810	2,792,000	21,517,615	7.7069	4.047	4.037	4.047	3.922	4.073	5,353,663	4.0192	0.65%
2018-02-22	0	7.710	7.700	7.710	7.550	7.900	4,027,500	30,923,573	7.6781	4.021	4.016	4.021	3.937	4.120	7,722,736	4.0042	-2.28%
2018-02-21	0	7.890	7.860	7.890	7.740	7.900	1,387,500	10,865,560	7.8310	4.115	4.099	4.115	4.037	4.120	2,660,533	4.0840	1.02%
2018-02-20	0	7.810	7.800	7.810	7.600	7.880	1,738,500	13,536,947	7.7866	4.073	4.068	4.073	3.963	4.110	3,333,576	4.0608	1.43%
2018-02-15	0	7.700	7.700	7.740	7.300	7.770	2,343,611	17,921,575	7.6470	4.016	4.016	4.037	3.807	4.052	4,493,877	3.9880	4.05%
2018-02-14	0	7.400	7.400	7.410	7.280	7.480	4,725,384	34,857,376	7.3766	3.859	3.859	3.864	3.797	3.901	9,060,929	3.8470	-0.67%
2018-02-13	0	7.450	7.430	7.450	7.400	7.580	4,656,500	34,809,317	7.4754	3.885	3.875	3.885	3.859	3.953	8,928,844	3.8985	-0.27%
2018-02-12	0	7.470	7.470	7.480	7.350	7.590	7,489,500	56,165,515	7.4992	3.896	3.896	3.901	3.833	3.958	14,361,125	3.9109	-0.40%
2018-02-09	0	7.500	7.490	7.500	7.310	7.610	12,336,500	91,817,445	7.4427	3.911	3.906	3.911	3.812	3.969	23,655,253	3.8815	-3.23%
2018-02-08	0	7.750	7.730	7.750	7.650	7.970	4,842,643	37,429,293	7.7291	4.042	4.031	4.042	3.990	4.156	9,285,774	4.0308	-1.90%
2018-02-07	0	7.900	7.900	7.910	7.900	8.060	9,164,944	73,099,036	7.9759	4.120	4.120	4.125	4.120	4.203	17,573,791	4.1595	0.38%
2018-02-06	0	7.870	7.860	7.870	7.690	8.060	9,180,000	72,180,231	7.8628	4.104	4.099	4.104	4.010	4.203	17,602,661	4.1005	-4.95%
2018-02-05	0	8.280	8.270	8.280	8.150	8.340	7,931,748	65,213,578	8.2218	4.318	4.313	4.318	4.250	4.349	15,209,136	4.2878	-2.36%
2018-02-02	0	8.480	8.470	8.480	8.320	8.500	6,818,684	57,509,475	8.4341	4.422	4.417	4.422	4.339	4.433	13,074,834	4.3985	0.59%
2018-02-01	0	8.430	8.430	8.440	8.290	8.550	6,354,297	53,711,711	8.4528	4.396	4.396	4.402	4.323	4.459	12,184,372	4.4082	0.36%
2018-01-31	0	8.400	8.390	8.400	7.990	8.430	9,020,000	74,720,649	8.2839	4.381	4.375	4.381	4.167	4.396	17,295,860	4.3201	0.48%
2018-01-30	0	8.360	8.340	8.360	8.270	8.450	6,778,500	56,645,925	8.3567	4.360	4.349	4.360	4.313	4.407	12,997,782	4.3581	-0.48%
2018-01-29	0	8.400	8.400	8.410	8.300	8.460	9,256,500	77,599,845	8.3833	4.381	4.381	4.386	4.329	4.412	17,749,349	4.3720	1.33%
2018-01-26	0	8.290	8.280	8.290	8.150	8.370	10,949,500	90,314,882	8.2483	4.323	4.318	4.323	4.250	4.365	20,995,679	4.3016	-1.54%
2018-01-25	0	8.420	8.420	8.430	8.280	8.640	9,081,000	76,552,612	8.4300	4.391	4.391	4.396	4.318	4.506	17,412,828	4.3963	-2.32%
2018-01-24	0	8.620	8.620	8.640	8.130	8.710	13,492,500	114,346,798	8.4748	4.495	4.495	4.506	4.240	4.542	25,871,884	4.4197	-1.03%
2018-01-23	0	8.710	8.710	8.730	8.060	8.800	85,233,500	686,949,215	8.0596	4.542	4.542	4.553	4.203	4.589	163,435,334	4.2032	7.13%
2018-01-22	0	8.130	8.120	8.130	7.980	8.340	6,893,000	56,608,203	8.2124	4.240	4.235	4.240	4.162	4.349	13,217,335	4.2829	0.99%
2018-01-19	0	8.050	8.050	8.060	8.040	8.350	3,455,190	28,006,227	8.1056	4.198	4.198	4.203	4.193	4.355	6,625,331	4.2271	-2.42%
2018-01-18	0	8.250	8.210	8.250	8.100	8.300	3,165,000	25,921,419	8.1900	4.302	4.282	4.302	4.224	4.329	6,068,891	4.2712	2.10%
2018-01-17	0	8.080	8.070	8.080	8.010	8.200	4,232,010	34,115,510	8.0613	4.214	4.209	4.214	4.177	4.276	8,114,884	4.2041	-1.34%
2018-01-16	0	8.190	8.190	8.200	7.980	8.300	5,461,128	44,783,859	8.2005	4.271	4.271	4.276	4.162	4.329	10,471,719	4.2766	2.37%
2018-01-15	0	8.000	8.000	8.020	7.990	8.340	4,039,552	32,566,965	8.0620	4.172	4.172	4.183	4.167	4.349	7,745,846	4.2044	-4.31%
2018-01-12	0	8.360	8.350	8.360	8.310	8.480	4,569,500	38,277,907	8.3768	4.360	4.355	4.360	4.334	4.422	8,762,022	4.3686	1.09%
2018-01-11	0	8.270	8.250	8.270	8.020	8.340	6,391,730	52,205,971	8.1677	4.313	4.302	4.313	4.183	4.349	12,256,150	4.2596	-1.19%
2018-01-10	0	8.370	8.350	8.370	7.690	8.450	16,018,230	130,730,815	8.1614	4.365	4.355	4.365	4.010	4.407	30,714,974	4.2563	9.27%
2018-01-09	0	7.660	7.660	7.680	7.510	7.690	7,071,000	54,148,447	7.6578	3.995	3.995	4.005	3.917	4.010	13,558,651	3.9936	0.39%
2018-01-08	0	7.630	7.610	7.630	7.590	7.800	4,391,500	33,618,832	7.6554	3.979	3.969	3.979	3.958	4.068	8,420,706	3.9924	-1.29%
2018-01-05	0	7.730	7.710	7.730	7.530	7.750	8,517,000	65,106,094	7.6443	4.031	4.021	4.031	3.927	4.042	16,331,357	3.9866	0.52%
2018-01-04	0	7.690	7.680	7.690	7.320	7.700	8,973,600	68,201,372	7.6002	4.010	4.005	4.010	3.817	4.016	17,206,888	3.9636	3.92%
2018-01-03	0	7.400	7.400	7.410	7.220	7.430	2,295,572	16,956,813	7.3867	3.859	3.859	3.864	3.765	3.875	4,401,762	3.8523	1.23%
2018-01-02	0	7.310	7.280	7.310	7.260	7.380	3,015,000	22,074,335	7.3215	3.812	3.797	3.812	3.786	3.849	5,781,266	3.8183	-1.22%
2017-12-29	0	7.400	7.400	7.410	7.160	7.450	7,911,500	58,266,945	7.3648	3.859	3.859	3.864	3.734	3.885	15,170,310	3.8409	3.35%
2017-12-28	0	7.160	7.150	7.160	7.000	7.170	5,932,000	42,297,923	7.1305	3.734	3.729	3.734	3.651	3.739	11,374,617	3.7186	3.02%
2017-12-27	0	6.950	6.940	6.950	6.800	6.970	7,927,500	55,012,727	6.9395	3.625	3.619	3.625	3.546	3.635	15,200,990	3.6190	1.46%
2017-12-22	0	6.850	6.830	6.850	6.450	6.870	8,337,500	56,207,330	6.7415	3.572	3.562	3.572	3.364	3.583	15,987,166	3.5158	6.20%
2017-12-21	0	6.450	6.450	6.460	6.350	6.480	1,613,000	10,391,107	6.4421	3.364	3.364	3.369	3.312	3.379	3,092,929	3.3596	1.57%
2017-12-20	0	6.350	6.350	6.360	6.210	6.360	4,521,500	28,495,500	6.3022	3.312	3.312	3.317	3.239	3.317	8,669,981	3.2867	1.11%
2017-12-19	0	6.280	6.270	6.280	6.210	6.370	5,835,000	36,753,595	6.2988	3.275	3.270	3.275	3.239	3.322	11,188,619	3.2849	-1.26%
2017-12-18	0	6.360	6.360	6.370	6.360	6.480	2,516,000	16,176,930	6.4296	3.317	3.317	3.322	3.317	3.379	4,824,433	3.3531	-2.30%
2017-12-15	0	6.510	6.490	6.530	6.310	6.510	6,208,500	39,954,270	6.4354	3.395	3.385	3.405	3.291	3.395	11,904,806	3.3561	2.52%
2017-12-14	0	6.350	6.350	6.370	6.180	6.400	6,521,000	41,298,152	6.3331	3.312	3.312	3.322	3.223	3.338	12,504,025	3.3028	1.76%
2017-12-13	0	6.240	6.240	6.260	6.100	6.320	5,490,511	34,249,486	6.2379	3.254	3.254	3.265	3.181	3.296	10,528,061	3.2532	2.30%
2017-12-12	0	6.100	6.100	6.120	6.100	6.310	5,426,782	33,548,987	6.1821	3.181	3.181	3.192	3.181	3.291	10,405,861	3.2240	-1.45%
2017-12-11	0	6.190	6.180	6.190	6.180	6.290	1,446,500	8,991,432	6.2160	3.228	3.223	3.228	3.223	3.280	2,773,665	3.2417	-0.64%
2017-12-08	0	6.230	6.220	6.230	6.130	6.290	4,322,500	26,870,835	6.2165	3.249	3.244	3.249	3.197	3.280	8,288,399	3.2420	0.48%
2017-12-07	0	6.200	6.200	6.210	6.150	6.340	7,990,082	49,599,555	6.2076	3.233	3.233	3.239	3.207	3.306	15,320,991	3.2374	-1.59%
2017-12-06	0	6.300	6.300	6.310	6.300	6.650	6,688,522	42,872,162	6.4098	3.286	3.286	3.291	3.286	3.468	12,825,249	3.3428	-5.26%
2017-12-05	0	6.650	6.650	6.660	6.430	6.650	6,653,823	43,805,159	6.5835	3.468	3.468	3.473	3.353	3.468	12,758,713	3.4334	2.31%
2017-12-04	0	6.500	6.500	6.510	6.480	6.580	4,233,340	27,551,347	6.5082	3.390	3.390	3.395	3.379	3.432	8,117,434	3.3941	-0.61%
2017-12-01	0	6.540	6.540	6.580	6.430	6.620	8,649,258	56,542,839	6.5373	3.411	3.411	3.432	3.353	3.452	16,584,962	3.4093	0.46%
2017-11-30	0	6.510	6.510	6.520	6.480	6.780	105,510,770	688,785,719	6.5281	3.395	3.395	3.400	3.379	3.536	202,317,023	3.4045	-3.27%
2017-11-29	0	6.730	6.720	6.730	6.590	6.810	5,792,194	38,866,702	6.7102	3.510	3.505	3.510	3.437	3.551	11,106,539	3.4994	0.30%
2017-11-28	0	6.710	6.700	6.710	6.520	6.850	7,206,500	48,293,685	6.7014	3.499	3.494	3.499	3.400	3.572	13,818,472	3.4949	-1.32%
2017-11-27	0	6.800	6.800	6.810	6.640	6.860	5,821,979	39,337,736	6.7568	3.546	3.546	3.551	3.463	3.578	11,163,651	3.5237	0.00%
2017-11-24	0	6.800	6.800	6.810	6.630	6.830	3,760,515	25,557,080	6.7962	3.546	3.546	3.551	3.458	3.562	7,210,792	3.5443	2.72%
2017-11-23	0	6.620	6.620	6.660	6.360	6.770	11,304,830	75,056,552	6.6393	3.452	3.452	3.473	3.317	3.531	21,677,025	3.4625	4.09%
2017-11-22	0	6.360	6.360	6.380	6.360	6.630	5,838,678	37,662,483	6.4505	3.317	3.317	3.327	3.317	3.458	11,195,672	3.3640	-2.00%
2017-11-21	0	6.490	6.480	6.490	6.380	6.620	7,459,500	48,652,350	6.5222	3.385	3.379	3.385	3.327	3.452	14,303,600	3.4014	-1.96%
2017-11-20	0	6.620	6.620	6.650	6.160	6.740	9,234,500	59,718,777	6.4669	3.452	3.452	3.468	3.213	3.515	17,707,164	3.3726	4.25%
2017-11-17	0	6.350	6.340	6.350	6.110	6.410	12,899,404	81,298,714	6.3025	3.312	3.306	3.312	3.186	3.343	24,734,622	3.2868	0.63%
2017-11-16	0	6.310	6.300	6.310	6.270	6.380	7,145,873	45,112,544	6.3131	3.291	3.286	3.291	3.270	3.327	13,702,220	3.2924	-0.47%
2017-11-15	0	6.340	6.340	6.380	6.250	6.400	6,842,151	43,364,253	6.3378	3.306	3.306	3.327	3.259	3.338	13,119,832	3.3052	-1.40%
2017-11-14	0	6.430	6.430	6.460	6.280	6.550	9,910,538	63,689,907	6.4265	3.353	3.353	3.369	3.275	3.416	19,003,468	3.3515	-1.23%
2017-11-13	0	6.510	6.510	6.530	6.370	6.590	7,375,427	48,032,348	6.5125	3.395	3.395	3.405	3.322	3.437	14,142,390	3.3963	-1.36%
2017-11-10	0	6.600	6.600	6.620	6.510	6.720	5,957,840	39,452,228	6.6219	3.442	3.442	3.452	3.395	3.505	11,424,165	3.4534	0.92%
2017-11-09	0	6.540	6.530	6.540	6.530	6.650	4,519,000	29,743,435	6.5819	3.411	3.405	3.411	3.405	3.468	8,665,188	3.4325	0.15%
2017-11-08	0	6.530	6.520	6.530	6.480	6.690	8,245,870	54,537,013	6.6139	3.405	3.400	3.405	3.379	3.489	15,811,465	3.4492	0.46%
2017-11-07	0	6.500	6.500	6.520	6.500	6.600	2,714,704	17,736,213	6.5334	3.390	3.390	3.400	3.390	3.442	5,205,448	3.4072	0.00%
2017-11-06	0	6.500	6.490	6.500	6.500	6.590	2,867,319	18,712,709	6.5262	3.390	3.385	3.390	3.390	3.437	5,498,087	3.4035	-1.37%
2017-11-03	0	6.590	6.590	6.600	6.590	6.800	1,228,597	8,128,390	6.6160	3.437	3.437	3.442	3.437	3.546	2,355,836	3.4503	-0.60%
2017-11-02	0	6.630	6.620	6.630	6.620	6.690	2,705,102	17,977,973	6.6460	3.458	3.452	3.458	3.452	3.489	5,187,036	3.4659	0.00%
2017-11-01	0	6.630	6.630	6.640	6.600	6.740	2,698,560	17,912,728	6.6379	3.458	3.458	3.463	3.442	3.515	5,174,492	3.4617	-0.90%
2017-10-31	0	6.690	6.680	6.690	6.600	6.690	2,521,500	16,818,004	6.6698	3.489	3.484	3.489	3.442	3.489	4,834,979	3.4784	0.60%
2017-10-30	0	6.650	6.650	6.660	6.560	6.670	3,025,247	20,021,231	6.6180	3.468	3.468	3.473	3.421	3.478	5,800,915	3.4514	1.68%
2017-10-27	0	6.540	6.540	6.550	6.500	6.630	3,308,118	21,669,941	6.5505	3.411	3.411	3.416	3.390	3.458	6,343,320	3.4162	0.31%
2017-10-26	0	6.520	6.510	6.520	6.510	6.620	1,486,451	9,704,700	6.5288	3.400	3.395	3.400	3.395	3.452	2,850,272	3.4048	-0.61%
2017-10-25	0	6.560	6.550	6.560	6.540	6.590	1,688,511	11,084,181	6.5645	3.421	3.416	3.421	3.411	3.437	3,237,722	3.4235	0.15%
2017-10-24	0	6.550	6.550	6.560	6.550	6.700	2,232,500	14,710,245	6.5891	3.416	3.416	3.421	3.416	3.494	4,280,821	3.4363	-0.91%
2017-10-23	0	6.610	6.610	6.620	6.600	6.770	2,849,363	18,963,310	6.6553	3.447	3.447	3.452	3.442	3.531	5,463,657	3.4708	-0.75%
2017-10-20	0	6.660	6.650	6.660	6.590	6.790	8,517,385	56,758,762	6.6639	3.473	3.468	3.473	3.437	3.541	16,332,096	3.4753	0.00%
2017-10-19	0	6.660	6.660	6.670	6.590	6.680	4,084,424	27,113,839	6.6384	3.473	3.473	3.478	3.437	3.484	7,831,888	3.4620	1.22%
2017-10-18	0	6.580	6.570	6.580	6.480	6.690	4,365,602	28,726,653	6.5802	3.432	3.426	3.432	3.379	3.489	8,371,047	3.4317	0.61%
2017-10-17	0	6.540	6.540	6.550	6.480	6.660	2,771,500	18,160,930	6.5527	3.411	3.411	3.416	3.379	3.473	5,314,354	3.4173	-0.15%
2017-10-16	0	6.550	6.540	6.550	6.520	6.640	5,264,000	34,610,993	6.5750	3.416	3.411	3.416	3.400	3.463	10,093,726	3.4290	-1.06%
2017-10-13	0	6.620	6.610	6.620	6.500	6.630	4,670,410	30,749,410	6.5839	3.452	3.447	3.452	3.390	3.458	8,955,517	3.4336	-0.15%
2017-10-12	0	6.630	6.630	6.640	6.630	6.810	4,611,000	30,763,979	6.6719	3.458	3.458	3.463	3.458	3.551	8,841,598	3.4795	-2.36%
2017-10-11	0	6.790	6.790	6.800	6.660	6.930	6,537,536	44,494,745	6.8060	3.541	3.541	3.546	3.473	3.614	12,535,733	3.5494	0.15%
2017-10-10	0	6.780	6.780	6.790	6.780	6.880	2,571,000	17,481,307	6.7994	3.536	3.536	3.541	3.536	3.588	4,929,895	3.5460	-0.59%
2017-10-09	0	6.820	6.810	6.820	6.810	6.990	1,078,896	7,385,221	6.8452	3.557	3.551	3.557	3.551	3.645	2,068,784	3.5698	-2.29%
2017-10-06	0	6.980	6.970	6.980	6.840	7.030	3,166,771	22,073,459	6.9703	3.640	3.635	3.640	3.567	3.666	6,072,287	3.6351	1.90%
2017-10-04	0	6.850	6.850	6.860	6.800	6.940	2,112,500	14,444,766	6.8378	3.572	3.572	3.578	3.546	3.619	4,050,721	3.5660	-0.29%
2017-10-03	0	6.870	6.860	6.870	6.800	6.950	1,405,000	9,646,630	6.8659	3.583	3.578	3.583	3.546	3.625	2,694,089	3.5807	-0.29%
2017-09-29	0	6.890	6.880	6.890	6.820	6.890	2,836,960	19,454,768	6.8576	3.593	3.588	3.593	3.557	3.593	5,439,874	3.5763	0.73%
2017-09-28	0	6.840	6.830	6.840	6.760	6.850	2,009,361	13,713,233	6.8247	3.567	3.562	3.567	3.525	3.572	3,852,952	3.5591	1.33%
2017-09-27	0	6.750	6.750	6.760	6.750	6.830	575,000	3,895,892	6.7755	3.520	3.520	3.525	3.520	3.562	1,102,563	3.5335	-0.44%
2017-09-26	0	6.780	6.780	6.800	6.700	6.800	2,878,122	19,459,742	6.7613	3.536	3.536	3.546	3.494	3.546	5,518,802	3.5261	0.89%
2017-09-25	0	6.720	6.710	6.720	6.670	6.790	1,545,420	10,406,141	6.7335	3.505	3.499	3.505	3.478	3.541	2,963,345	3.5116	-0.59%
2017-09-22	0	6.760	6.750	6.760	6.750	6.850	2,224,206	15,106,222	6.7917	3.525	3.520	3.525	3.520	3.572	4,264,918	3.5420	-1.02%
2017-09-21	0	6.830	6.820	6.830	6.810	6.910	1,889,110	12,942,324	6.8510	3.562	3.557	3.562	3.551	3.604	3,622,371	3.5729	-0.87%
2017-09-20	0	6.890	6.880	6.890	6.800	6.950	2,341,399	16,098,798	6.8757	3.593	3.588	3.593	3.546	3.625	4,489,635	3.5858	0.58%
2017-09-19	0	6.850	6.850	6.880	6.790	6.910	1,797,391	12,282,783	6.8337	3.572	3.572	3.588	3.541	3.604	3,446,499	3.5638	0.00%
2017-09-18	0	6.850	6.850	6.860	6.780	6.960	1,799,263	12,325,301	6.8502	3.572	3.572	3.578	3.536	3.630	3,450,089	3.5725	0.44%
2017-09-15	0	6.820	6.810	6.820	6.750	6.960	3,043,913	20,756,659	6.8191	3.557	3.551	3.557	3.520	3.630	5,836,707	3.5562	0.15%
2017-09-14	0	6.810	6.800	6.810	6.800	6.950	2,734,699	18,675,222	6.8290	3.551	3.546	3.551	3.546	3.625	5,243,788	3.5614	-0.48%
2017-09-13	0	6.910	6.900	6.910	6.910	7.060	4,933,792	34,183,584	6.9285	3.569	3.564	3.569	3.569	3.646	9,553,202	3.5782	-0.86%
2017-09-12	0	6.970	6.960	6.970	6.920	7.200	2,782,816	19,454,824	6.9911	3.600	3.595	3.600	3.574	3.718	5,388,310	3.6106	-1.41%
2017-09-11	0	7.070	7.070	7.080	7.060	7.210	2,245,500	15,950,018	7.1031	3.651	3.651	3.656	3.646	3.724	4,347,916	3.6684	-1.12%
2017-09-08	0	7.150	7.150	7.160	7.130	7.190	1,478,288	10,578,327	7.1558	3.693	3.693	3.698	3.682	3.713	2,862,379	3.6956	-0.14%
2017-09-07	0	7.160	7.160	7.170	7.060	7.210	2,488,000	17,808,975	7.1579	3.698	3.698	3.703	3.646	3.724	4,817,464	3.6968	0.99%
2017-09-06	0	7.090	7.090	7.100	7.060	7.240	1,115,605	7,919,179	7.0986	3.662	3.662	3.667	3.646	3.739	2,160,123	3.6661	0.28%
2017-09-05	0	7.070	7.060	7.070	7.050	7.150	850,000	6,014,070	7.0754	3.651	3.646	3.651	3.641	3.693	1,645,838	3.6541	-0.42%
2017-09-04	0	7.100	7.090	7.100	7.000	7.210	2,126,397	15,185,713	7.1415	3.667	3.662	3.667	3.615	3.724	4,117,299	3.6883	0.71%
2017-09-01	0	7.050	7.040	7.050	7.020	7.130	1,404,000	9,910,670	7.0589	3.641	3.636	3.641	3.626	3.682	2,718,537	3.6456	-0.14%
2017-08-31	0	7.060	7.050	7.060	7.000	7.120	3,008,476	21,232,894	7.0577	3.646	3.641	3.646	3.615	3.677	5,825,251	3.6450	-0.28%
2017-08-30	0	7.080	7.060	7.080	7.040	7.150	2,730,855	19,323,341	7.0759	3.656	3.646	3.656	3.636	3.693	5,287,699	3.6544	0.00%
2017-08-29	0	7.080	7.060	7.080	7.040	7.130	2,242,500	15,866,977	7.0756	3.656	3.646	3.656	3.636	3.682	4,342,107	3.6542	-0.70%
2017-08-28	0	7.130	7.130	7.140	7.090	7.340	3,688,073	26,379,832	7.1527	3.682	3.682	3.687	3.662	3.791	7,141,141	3.6941	-2.46%
2017-08-25	0	7.310	7.310	7.330	7.230	7.400	2,367,477	17,377,461	7.3401	3.775	3.775	3.786	3.734	3.822	4,584,098	3.7908	0.83%
2017-08-24	0	7.250	7.250	7.260	7.230	7.480	2,926,634	21,338,618	7.2912	3.744	3.744	3.749	3.734	3.863	5,666,782	3.7656	-1.49%
2017-08-22	0	7.360	7.360	7.390	7.360	7.550	6,813,000	50,315,845	7.3853	3.801	3.801	3.817	3.801	3.899	13,191,874	3.8142	0.41%
2017-08-21	0	7.330	7.330	7.380	6.960	7.450	5,514,000	40,040,127	7.2615	3.786	3.786	3.811	3.595	3.848	10,676,647	3.7503	4.86%
2017-08-18	0	6.990	6.990	7.000	6.960	7.110	3,988,000	27,938,312	7.0056	3.610	3.610	3.615	3.595	3.672	7,721,884	3.6181	0.72%
2017-08-17	0	6.940	6.940	6.960	6.940	7.100	5,389,000	37,691,907	6.9942	3.584	3.584	3.595	3.584	3.667	10,434,612	3.6122	-1.28%
2017-08-16	0	7.030	7.030	7.050	7.030	7.120	5,020,984	35,432,440	7.0569	3.631	3.631	3.641	3.631	3.677	9,722,030	3.6446	-1.40%
2017-08-15	0	7.130	7.130	7.160	7.130	7.240	1,480,000	10,619,230	7.1752	3.682	3.682	3.698	3.682	3.739	2,865,694	3.7056	-1.25%
2017-08-14	0	7.220	7.220	7.230	7.120	7.310	2,117,000	15,296,097	7.2254	3.729	3.729	3.734	3.677	3.775	4,099,104	3.7316	0.56%
2017-08-11	0	7.180	7.180	7.190	7.130	7.310	2,677,000	19,305,657	7.2117	3.708	3.708	3.713	3.682	3.775	5,183,421	3.7245	-1.37%
2017-08-10	0	7.280	7.280	7.310	7.260	7.450	4,518,308	33,232,985	7.3552	3.760	3.760	3.775	3.749	3.848	8,748,708	3.7986	-1.62%
2017-08-09	0	7.400	7.380	7.400	7.090	7.400	5,166,778	37,556,568	7.2689	3.822	3.811	3.822	3.662	3.822	10,004,328	3.7540	4.67%
2017-08-08	0	7.070	7.070	7.080	7.050	7.190	2,752,049	19,545,007	7.1020	3.651	3.651	3.656	3.641	3.713	5,328,737	3.6678	-0.28%
2017-08-07	0	7.090	7.090	7.100	7.030	7.180	3,120,500	22,092,695	7.0799	3.662	3.662	3.667	3.631	3.708	6,042,161	3.6564	0.57%
2017-08-04	0	7.050	7.050	7.080	7.050	7.220	3,179,500	22,521,573	7.0834	3.641	3.641	3.656	3.641	3.729	6,156,401	3.6582	-1.40%
2017-08-03	0	7.150	7.140	7.150	7.120	7.260	2,744,959	19,672,748	7.1669	3.693	3.687	3.693	3.677	3.749	5,315,009	3.7014	-0.56%
2017-08-02	0	7.190	7.190	7.200	7.140	7.200	2,968,000	21,300,537	7.1767	3.713	3.713	3.718	3.687	3.718	5,746,878	3.7065	0.42%
2017-08-01	0	7.160	7.150	7.160	7.010	7.190	4,462,847	31,790,859	7.1234	3.698	3.693	3.698	3.620	3.713	8,641,320	3.6789	2.14%
2017-07-31	0	7.010	7.000	7.010	6.970	7.220	4,746,658	33,239,466	7.0027	3.620	3.615	3.620	3.600	3.729	9,190,858	3.6166	-0.85%
2017-07-28	0	7.070	7.070	7.080	6.950	7.100	2,745,169	19,363,945	7.0538	3.651	3.651	3.656	3.589	3.667	5,315,415	3.6430	1.58%
2017-07-27	0	6.960	6.960	6.990	6.960	7.100	3,630,239	25,466,947	7.0152	3.595	3.595	3.610	3.595	3.667	7,029,158	3.6230	-0.71%
2017-07-26	0	7.010	7.010	7.030	7.000	7.190	2,354,744	16,612,086	7.0547	3.620	3.620	3.631	3.615	3.713	4,559,443	3.6434	-1.41%
2017-07-25	0	7.110	7.110	7.120	7.080	7.170	2,490,000	17,741,298	7.1250	3.672	3.672	3.677	3.656	3.703	4,821,337	3.6797	-1.39%
2017-07-24	0	7.210	7.200	7.210	7.150	7.240	5,302,825	38,193,351	7.2025	3.724	3.718	3.724	3.693	3.739	10,267,753	3.7197	-0.14%
2017-07-21	0	7.220	7.220	7.230	7.160	7.280	4,511,216	32,544,214	7.2141	3.729	3.729	3.734	3.698	3.760	8,734,976	3.7257	1.26%
2017-07-20	0	7.130	7.130	7.150	7.070	7.210	2,327,072	16,642,048	7.1515	3.682	3.682	3.693	3.651	3.724	4,505,862	3.6934	0.71%
2017-07-19	0	7.080	7.080	7.100	7.000	7.110	3,653,633	25,860,849	7.0781	3.656	3.656	3.667	3.615	3.672	7,074,456	3.6555	1.14%
2017-07-18	0	7.000	7.000	7.020	6.990	7.070	2,199,890	15,451,749	7.0239	3.615	3.615	3.626	3.610	3.651	4,259,602	3.6275	-0.28%
2017-07-17	0	7.020	7.020	7.030	6.920	7.070	4,383,969	30,650,106	6.9914	3.626	3.626	3.631	3.574	3.651	8,488,590	3.6107	0.00%
2017-07-14	0	7.020	7.010	7.020	6.980	7.080	3,347,872	23,480,843	7.0137	3.626	3.620	3.626	3.605	3.656	6,482,417	3.6222	1.30%
2017-07-13	0	6.930	6.930	6.940	6.900	6.980	9,350,142	64,875,922	6.9385	3.579	3.579	3.584	3.564	3.605	18,104,491	3.5834	1.17%
2017-07-12	0	6.850	6.850	6.860	6.830	7.030	5,143,997	35,541,063	6.9092	3.538	3.538	3.543	3.527	3.631	9,960,217	3.5683	-1.30%
2017-07-11	0	6.940	6.930	6.940	6.880	6.960	4,394,000	30,348,259	6.9067	3.584	3.579	3.584	3.553	3.595	8,508,013	3.5670	0.29%
2017-07-10	0	6.920	6.900	6.920	6.850	7.020	4,451,702	30,724,952	6.9018	3.574	3.564	3.574	3.538	3.626	8,619,740	3.5645	-0.86%
2017-07-07	0	6.980	6.980	7.000	6.980	7.190	4,582,500	32,266,666	7.0413	3.605	3.605	3.615	3.605	3.713	8,873,002	3.6365	-2.92%
2017-07-06	0	7.190	7.190	7.210	7.150	7.350	8,871,259	64,190,356	7.2358	3.713	3.713	3.724	3.693	3.796	17,177,239	3.7369	-1.64%
2017-07-05	0	7.310	7.270	7.310	7.060	7.400	4,280,289	31,130,251	7.2729	3.775	3.755	3.775	3.646	3.822	8,287,837	3.7561	2.96%
2017-07-04	0	7.100	7.100	7.120	7.050	7.170	3,092,500	21,990,932	7.1111	3.667	3.667	3.677	3.641	3.703	5,987,945	3.6725	1.14%
2017-07-03	0	7.020	7.010	7.020	6.920	7.190	2,065,000	14,495,397	7.0196	3.626	3.620	3.626	3.574	3.713	3,998,418	3.6253	-0.28%
2017-06-30	0	7.040	7.020	7.040	6.880	7.150	8,723,500	60,707,892	6.9591	3.636	3.626	3.636	3.553	3.693	16,891,136	3.5941	0.14%
2017-06-29	0	7.030	7.020	7.030	7.000	7.200	8,453,252	59,575,839	7.0477	3.631	3.626	3.631	3.615	3.718	16,367,861	3.6398	-2.23%
2017-06-28	0	7.190	7.130	7.200	7.000	7.220	7,505,400	53,431,402	7.1191	3.713	3.682	3.718	3.615	3.729	14,532,554	3.6767	0.98%
2017-06-27	0	7.120	7.120	7.130	7.000	7.190	6,568,000	46,189,720	7.0325	3.677	3.677	3.682	3.615	3.713	12,717,485	3.6320	-0.28%
2017-06-26	0	7.140	7.130	7.140	7.060	7.380	6,929,500	49,560,745	7.1521	3.687	3.682	3.687	3.646	3.811	13,417,451	3.6938	-3.25%
2017-06-23	0	7.380	7.380	7.400	7.160	7.500	5,124,216	37,965,461	7.4090	3.811	3.811	3.822	3.698	3.873	9,921,916	3.8264	1.79%
2017-06-22	0	7.250	7.240	7.250	7.200	7.360	7,153,500	51,999,731	7.2691	3.744	3.739	3.744	3.718	3.801	13,851,177	3.7542	0.00%
2017-06-21	0	7.250	7.250	7.280	7.210	7.300	4,598,364	33,397,559	7.2629	3.744	3.744	3.760	3.724	3.770	8,903,719	3.7510	0.00%
2017-06-20	0	7.250	7.250	7.300	7.240	7.330	2,531,219	18,386,073	7.2637	3.744	3.744	3.770	3.739	3.786	4,901,148	3.7514	-0.55%
2017-06-19	0	7.290	7.290	7.300	7.270	7.380	943,500	6,897,896	7.3110	3.765	3.765	3.770	3.755	3.811	1,826,880	3.7758	-0.14%
2017-06-16	0	7.300	7.270	7.300	7.150	7.300	2,212,000	16,052,925	7.2572	3.770	3.755	3.770	3.693	3.770	4,283,051	3.7480	0.00%
2017-06-15	0	7.300	7.270	7.300	7.190	7.330	3,972,000	28,914,332	7.2795	3.770	3.755	3.770	3.713	3.786	7,690,903	3.7595	0.55%
2017-06-14	0	7.260	7.260	7.290	7.150	7.420	3,071,942	22,373,146	7.2831	3.749	3.749	3.765	3.693	3.832	5,948,139	3.7614	-3.07%
2017-06-13	0	7.490	7.490	7.520	7.490	7.720	2,480,000	18,802,748	7.5818	3.868	3.868	3.884	3.868	3.987	4,801,974	3.9156	-1.19%
2017-06-12	0	7.580	7.550	7.580	7.450	7.640	2,977,000	22,501,092	7.5583	3.915	3.899	3.915	3.848	3.946	5,764,305	3.9035	0.66%
2017-06-09	0	7.530	7.520	7.530	7.530	7.740	2,522,000	19,198,362	7.6124	3.889	3.884	3.889	3.889	3.997	4,883,298	3.9314	-1.95%
2017-06-08	0	7.680	7.680	7.700	7.410	7.720	8,286,100	62,095,524	7.4939	3.966	3.966	3.977	3.827	3.987	16,044,208	3.8703	3.64%
2017-06-07	0	7.410	7.360	7.410	7.290	7.800	5,272,911	39,145,683	7.4239	3.827	3.801	3.827	3.765	4.028	10,209,831	3.8341	0.41%
2017-06-06	0	7.380	7.360	7.380	7.270	7.430	2,618,500	19,291,715	7.3675	3.811	3.801	3.811	3.755	3.837	5,070,149	3.8050	1.23%
2017-06-05	0	7.290	7.280	7.290	7.200	7.340	2,257,518	16,453,262	7.2882	3.765	3.760	3.765	3.718	3.791	4,371,186	3.7640	0.69%
2017-06-02	0	7.240	7.220	7.240	7.120	7.280	3,403,000	24,602,736	7.2297	3.739	3.729	3.739	3.677	3.760	6,589,160	3.7338	1.69%
2017-06-01	0	7.120	7.110	7.130	7.100	7.330	2,920,528	20,843,378	7.1369	3.677	3.672	3.682	3.667	3.786	5,654,959	3.6859	-0.56%
2017-05-31	0	7.160	7.150	7.160	7.020	7.260	6,075,000	43,246,700	7.1188	3.698	3.693	3.698	3.626	3.749	11,762,900	3.6765	-1.38%
2017-05-29	0	7.260	7.240	7.260	7.150	7.280	1,558,781	11,256,865	7.2216	3.749	3.739	3.749	3.693	3.760	3,018,236	3.7296	1.68%
2017-05-26	0	7.140	7.110	7.140	7.060	7.270	2,901,500	20,673,276	7.1250	3.687	3.672	3.687	3.646	3.755	5,618,116	3.6798	-1.52%
2017-05-25	0	7.250	7.220	7.250	7.090	7.410	3,191,060	23,066,010	7.2283	3.744	3.729	3.744	3.662	3.827	6,178,785	3.7331	-2.68%
2017-05-24	0	7.450	7.440	7.450	7.350	7.540	2,965,833	22,170,282	7.4752	3.848	3.842	3.848	3.796	3.894	5,742,682	3.8606	2.05%
2017-05-23	0	7.300	7.300	7.360	7.160	7.390	3,581,000	26,214,559	7.3205	3.770	3.770	3.801	3.698	3.817	6,933,818	3.7807	0.97%
2017-05-22	0	7.230	7.230	7.250	6.950	7.280	5,186,000	37,345,367	7.2012	3.734	3.734	3.744	3.589	3.760	10,041,547	3.7191	4.91%
2017-05-19	0	6.980	6.980	7.000	6.900	7.320	5,388,500	37,947,666	7.0423	3.559	3.559	3.570	3.519	3.733	10,567,091	3.5911	-3.32%
2017-05-18	0	7.220	7.220	7.230	7.170	7.430	2,961,500	21,382,447	7.2201	3.682	3.682	3.687	3.656	3.789	5,807,635	3.6818	-2.43%
2017-05-17	0	7.400	7.390	7.400	7.310	7.450	4,496,011	33,421,152	7.4335	3.773	3.768	3.773	3.728	3.799	8,816,880	3.7906	-1.33%
2017-05-16	0	7.500	7.460	7.500	7.350	7.500	1,519,742	11,317,737	7.4471	3.824	3.804	3.824	3.748	3.824	2,980,283	3.7975	1.08%
2017-05-15	0	7.420	7.410	7.420	7.340	7.500	1,234,000	9,169,143	7.4304	3.784	3.779	3.784	3.743	3.824	2,419,930	3.7890	0.27%
2017-05-12	0	7.400	7.400	7.420	7.370	7.540	1,009,603	7,504,318	7.4329	3.773	3.773	3.784	3.758	3.845	1,979,877	3.7903	-1.60%
2017-05-11	0	7.520	7.460	7.520	7.340	7.560	1,897,500	14,181,349	7.4737	3.835	3.804	3.835	3.743	3.855	3,721,083	3.8111	0.40%
2017-05-10	0	7.490	7.440	7.490	7.430	7.550	1,544,000	11,553,196	7.4826	3.819	3.794	3.819	3.789	3.850	3,027,854	3.8156	0.54%
2017-05-09	0	7.450	7.450	7.460	7.360	7.580	2,306,064	17,129,624	7.4281	3.799	3.799	3.804	3.753	3.865	4,522,295	3.7878	-1.59%
2017-05-08	0	7.570	7.520	7.570	7.350	7.570	2,087,000	15,603,890	7.4767	3.860	3.835	3.860	3.748	3.860	4,092,701	3.8126	2.71%
2017-05-05	0	7.370	7.350	7.370	7.260	7.430	2,426,500	17,816,332	7.3424	3.758	3.748	3.758	3.702	3.789	4,758,476	3.7441	-2.12%
2017-05-04	0	7.530	7.500	7.530	7.440	7.680	3,389,000	25,470,001	7.5155	3.840	3.824	3.840	3.794	3.916	6,645,982	3.8324	-1.57%
2017-05-02	0	7.650	7.620	7.650	7.550	7.760	4,382,161	33,388,042	7.6191	3.901	3.886	3.901	3.850	3.957	8,593,615	3.8852	0.66%
2017-04-28	0	7.600	7.560	7.600	7.530	7.630	3,282,984	24,874,429	7.5768	3.875	3.855	3.875	3.840	3.891	6,438,080	3.8636	0.53%
2017-04-27	0	7.560	7.550	7.560	7.490	7.680	2,835,500	21,415,374	7.5526	3.855	3.850	3.855	3.819	3.916	5,560,543	3.8513	-1.56%
2017-04-26	0	7.680	7.650	7.680	7.440	7.700	3,129,712	23,820,707	7.6111	3.916	3.901	3.916	3.794	3.926	6,137,506	3.8812	0.92%
2017-04-25	0	7.610	7.580	7.610	7.450	7.640	3,676,212	27,892,412	7.5873	3.881	3.865	3.881	3.799	3.896	7,209,217	3.8690	2.15%
2017-04-24	0	7.450	7.440	7.450	7.360	7.750	5,968,449	44,555,131	7.4651	3.799	3.794	3.799	3.753	3.952	11,704,397	3.8067	-2.23%
2017-04-21	0	7.620	7.610	7.620	7.580	7.770	3,288,802	25,286,856	7.6888	3.886	3.881	3.886	3.865	3.962	6,449,489	3.9208	-0.78%
2017-04-20	0	7.680	7.660	7.680	7.560	7.750	2,529,000	19,445,805	7.6891	3.916	3.906	3.916	3.855	3.952	4,959,483	3.9209	-0.26%
2017-04-19	0	7.700	7.700	7.710	7.460	7.790	7,643,382	58,168,234	7.6103	3.926	3.926	3.932	3.804	3.972	14,989,017	3.8807	-0.39%
2017-04-18	0	7.730	7.690	7.730	7.620	7.880	4,135,500	31,945,551	7.7247	3.942	3.921	3.942	3.886	4.018	8,109,902	3.9391	-1.15%
2017-04-13	0	7.820	7.810	7.820	7.790	8.100	3,834,000	30,288,707	7.9000	3.988	3.983	3.988	3.972	4.130	7,518,647	4.0285	-1.76%
2017-04-12	0	7.960	7.950	7.960	7.860	8.040	3,162,767	25,185,462	7.9631	4.059	4.054	4.059	4.008	4.100	6,202,329	4.0606	1.53%
2017-04-11	0	7.840	7.840	7.870	7.840	8.280	5,791,567	45,873,621	7.9208	3.998	3.998	4.013	3.998	4.222	11,357,524	4.0391	-3.57%
2017-04-10	0	8.130	8.130	8.140	8.100	8.310	3,054,998	24,993,968	8.1813	4.146	4.146	4.151	4.130	4.238	5,990,989	4.1719	-1.57%
2017-04-07	0	8.260	8.260	8.270	8.080	8.340	10,883,846	89,583,943	8.2309	4.212	4.212	4.217	4.120	4.253	21,343,712	4.1972	1.72%
2017-04-06	0	8.120	8.100	8.120	7.920	8.200	8,290,555	67,469,650	8.1381	4.141	4.130	4.141	4.039	4.181	16,258,152	4.1499	1.25%
2017-04-05	0	8.020	8.010	8.020	7.870	8.090	7,606,334	60,780,888	7.9908	4.090	4.085	4.090	4.013	4.125	14,916,364	4.0748	0.75%
2017-04-03	0	7.960	7.940	7.960	7.850	8.060	1,955,000	15,525,893	7.9416	4.059	4.049	4.059	4.003	4.110	3,833,843	4.0497	-0.25%
2017-03-31	0	7.980	7.980	8.000	7.680	8.090	4,942,700	39,352,423	7.9617	4.069	4.069	4.079	3.916	4.125	9,692,857	4.0599	0.76%
2017-03-30	0	7.920	7.920	7.950	7.890	8.100	3,648,500	29,043,565	7.9604	4.039	4.039	4.054	4.023	4.130	7,154,873	4.0593	-1.25%
2017-03-29	0	8.020	8.000	8.020	7.940	8.250	4,473,000	35,825,963	8.0094	4.090	4.079	4.090	4.049	4.207	8,771,755	4.0842	-0.50%
2017-03-28	0	8.060	8.040	8.060	7.990	8.240	2,382,866	19,191,050	8.0538	4.110	4.100	4.110	4.074	4.202	4,672,908	4.1069	-0.62%
2017-03-27	0	8.110	8.070	8.110	7.950	8.280	6,854,409	55,876,487	8.1519	4.136	4.115	4.136	4.054	4.222	13,441,805	4.1569	1.50%
2017-03-24	0	7.990	7.980	7.990	7.910	8.210	7,934,427	64,048,180	8.0722	4.074	4.069	4.074	4.034	4.187	15,559,769	4.1163	0.00%
2017-03-23	0	7.990	7.980	7.990	7.990	8.480	9,418,641	77,096,222	8.1855	4.074	4.069	4.074	4.074	4.324	18,470,379	4.1740	-3.97%
2017-03-22	0	8.320	8.290	8.320	8.040	8.320	13,232,941	108,850,649	8.2257	4.243	4.227	4.243	4.100	4.243	25,950,394	4.1946	2.09%
2017-03-21	0	8.150	8.140	8.150	8.000	8.580	15,815,802	130,583,524	8.2565	4.156	4.151	4.156	4.079	4.375	31,015,500	4.2103	5.30%
2017-03-20	0	7.740	7.690	7.740	7.550	7.790	4,468,935	34,354,426	7.6874	3.947	3.921	3.947	3.850	3.972	8,763,783	3.9200	0.13%
2017-03-17	0	7.730	7.710	7.730	7.560	7.880	7,602,080	58,769,281	7.7307	3.942	3.932	3.942	3.855	4.018	14,908,021	3.9421	0.78%
2017-03-16	0	7.670	7.660	7.670	7.420	7.690	3,213,500	24,531,423	7.6339	3.911	3.906	3.911	3.784	3.921	6,301,818	3.8928	1.86%
2017-03-15	0	7.530	7.520	7.530	7.410	7.670	6,290,000	47,599,740	7.5675	3.840	3.835	3.840	3.779	3.911	12,334,973	3.8589	1.76%
2017-03-14	0	7.400	7.390	7.400	7.170	7.480	6,606,851	48,850,940	7.3940	3.773	3.768	3.773	3.656	3.814	12,956,333	3.7704	3.93%
2017-03-13	0	7.120	7.110	7.120	7.070	7.200	7,701,195	54,829,927	7.1197	3.631	3.626	3.631	3.605	3.672	15,102,390	3.6305	-1.66%
2017-03-10	0	7.240	7.230	7.240	7.190	7.420	5,125,584	37,300,301	7.2773	3.692	3.687	3.692	3.666	3.784	10,051,501	3.7109	-2.16%
2017-03-09	0	7.400	7.380	7.400	7.240	7.580	9,931,000	73,535,310	7.4046	3.773	3.763	3.773	3.692	3.865	19,475,138	3.7759	-2.25%
2017-03-08	0	7.570	7.560	7.570	7.390	7.590	5,022,722	37,603,106	7.4866	3.860	3.855	3.860	3.768	3.870	9,849,784	3.8177	2.16%
2017-03-07	0	7.410	7.410	7.440	7.400	7.700	6,989,102	52,555,889	7.5197	3.779	3.779	3.794	3.773	3.926	13,705,944	3.8345	0.00%
2017-03-06	0	7.410	7.410	7.420	7.400	7.560	4,468,188	33,343,124	7.4623	3.779	3.779	3.784	3.773	3.855	8,762,318	3.8053	-0.80%
2017-03-03	0	7.470	7.440	7.470	7.320	7.520	15,021,818	111,658,575	7.4331	3.809	3.794	3.809	3.733	3.835	29,458,462	3.7904	4.62%
2017-03-02	0	7.140	7.140	7.150	7.090	7.170	4,884,000	34,855,540	7.1367	3.641	3.641	3.646	3.615	3.656	9,577,744	3.6392	1.71%
2017-03-01	0	7.020	7.020	7.050	7.020	7.140	2,463,729	17,450,451	7.0829	3.580	3.580	3.595	3.580	3.641	4,831,484	3.6118	-0.43%
2017-02-28	0	7.050	7.050	7.100	7.000	7.180	3,900,000	27,616,440	7.0811	3.595	3.595	3.621	3.570	3.661	7,648,076	3.6109	0.71%
2017-02-27	0	7.000	6.990	7.000	6.900	7.130	3,564,481	25,133,358	7.0511	3.570	3.564	3.570	3.519	3.636	6,990,108	3.5956	0.14%
2017-02-24	0	6.990	6.990	7.020	6.990	7.230	2,002,206	14,104,139	7.0443	3.564	3.564	3.580	3.564	3.687	3,926,416	3.5921	-2.65%
2017-02-23	0	7.180	7.170	7.180	7.080	7.320	3,759,444	26,999,885	7.1819	3.661	3.656	3.661	3.610	3.733	7,372,439	3.6623	-0.83%
2017-02-22	0	7.240	7.220	7.240	7.170	7.380	5,753,433	41,777,041	7.2612	3.692	3.682	3.692	3.656	3.763	11,282,741	3.7027	0.98%
2017-02-21	0	7.170	7.130	7.170	7.120	7.310	3,939,827	28,528,950	7.2412	3.656	3.636	3.656	3.631	3.728	7,726,178	3.6925	-0.69%
2017-02-20	0	7.220	7.210	7.220	6.960	7.320	7,177,239	51,749,137	7.2102	3.682	3.677	3.682	3.549	3.733	14,074,889	3.6767	5.87%
2017-02-17	0	6.820	6.820	6.860	6.780	6.990	2,858,500	19,663,947	6.8791	3.478	3.478	3.498	3.457	3.564	5,605,647	3.5079	-0.87%
2017-02-16	0	6.880	6.860	6.880	6.730	6.910	6,465,443	44,092,144	6.8197	3.508	3.498	3.508	3.432	3.524	12,679,025	3.4776	1.93%
2017-02-15	0	6.750	6.740	6.750	6.680	6.810	5,208,030	35,148,609	6.7489	3.442	3.437	3.442	3.406	3.473	10,213,182	3.4415	0.15%
2017-02-14	0	6.740	6.740	6.750	6.710	7.000	3,830,100	26,113,302	6.8179	3.437	3.437	3.442	3.422	3.570	7,510,999	3.4767	-2.32%
2017-02-13	0	6.900	6.890	6.900	6.880	7.000	2,934,500	20,306,757	6.9200	3.519	3.513	3.519	3.508	3.570	5,754,687	3.5287	-0.43%
2017-02-10	0	6.930	6.930	6.940	6.860	7.040	4,805,837	33,476,289	6.9658	3.534	3.534	3.539	3.498	3.590	9,424,463	3.5521	1.46%
2017-02-09	0	6.830	6.800	6.830	6.740	7.000	5,327,000	36,348,715	6.8235	3.483	3.468	3.483	3.437	3.570	10,446,487	3.4795	1.49%
2017-02-08	0	6.730	6.730	6.760	6.670	6.820	2,258,916	15,227,001	6.7408	3.432	3.432	3.447	3.401	3.478	4,429,836	3.4374	-0.88%
2017-02-07	0	6.790	6.760	6.790	6.730	6.830	2,224,433	15,067,912	6.7738	3.462	3.447	3.462	3.432	3.483	4,362,213	3.4542	0.00%
2017-02-06	0	6.790	6.780	6.790	6.620	6.820	4,041,000	27,299,730	6.7557	3.462	3.457	3.462	3.376	3.478	7,924,583	3.4449	1.34%
2017-02-03	0	6.700	6.690	6.700	6.610	6.800	4,917,366	32,988,478	6.7086	3.417	3.411	3.417	3.371	3.468	9,643,176	3.4209	1.52%
2017-02-02	0	6.600	6.600	6.610	6.320	6.600	3,112,928	20,166,860	6.4784	3.366	3.366	3.371	3.223	3.366	6,104,592	3.3036	2.01%
2017-02-01	0	6.470	6.430	6.470	6.140	6.470	3,133,500	19,953,750	6.3679	3.299	3.279	3.299	3.131	3.299	6,144,935	3.2472	2.70%
2017-01-27	0	6.300	6.300	6.320	6.220	6.370	2,436,000	15,307,725	6.2840	3.213	3.213	3.223	3.172	3.248	4,777,106	3.2044	-0.79%
2017-01-26	0	6.350	6.320	6.350	6.230	6.350	1,081,776	6,802,937	6.2887	3.238	3.223	3.238	3.177	3.238	2,121,411	3.2068	2.42%
2017-01-25	0	6.200	6.190	6.200	6.160	6.250	1,165,000	7,213,467	6.1918	3.162	3.156	3.162	3.141	3.187	2,284,617	3.1574	-0.80%
2017-01-24	0	6.250	6.220	6.250	6.050	6.250	2,696,500	16,628,841	6.1668	3.187	3.172	3.187	3.085	3.187	5,287,958	3.1447	3.48%
2017-01-23	0	6.040	6.040	6.060	6.030	6.090	1,668,500	10,098,843	6.0526	3.080	3.080	3.090	3.075	3.105	3,272,004	3.0864	0.17%
2017-01-20	0	6.030	6.030	6.060	6.030	6.170	1,760,816	10,671,935	6.0608	3.075	3.075	3.090	3.075	3.146	3,453,040	3.0906	-1.63%
2017-01-19	0	6.130	6.100	6.130	6.050	6.170	1,924,378	11,720,158	6.0904	3.126	3.111	3.126	3.085	3.146	3,773,792	3.1057	-1.13%
2017-01-18	0	6.200	6.200	6.210	6.060	6.200	1,652,958	10,195,244	6.1679	3.162	3.162	3.167	3.090	3.162	3,241,525	3.1452	1.31%
2017-01-17	0	6.120	6.120	6.140	6.120	6.320	4,868,405	30,017,833	6.1658	3.121	3.121	3.131	3.121	3.223	9,547,162	3.1442	-2.39%
2017-01-16	0	6.270	6.250	6.270	6.230	6.400	2,890,520	18,245,327	6.3121	3.197	3.187	3.197	3.177	3.264	5,668,440	3.2188	-2.64%
2017-01-13	0	6.440	6.440	6.460	6.340	6.470	2,883,500	18,491,409	6.4128	3.284	3.284	3.294	3.233	3.299	5,654,673	3.2701	0.16%
2017-01-12	0	6.430	6.410	6.430	6.320	6.440	3,704,170	23,743,069	6.4098	3.279	3.269	3.279	3.223	3.284	7,264,044	3.2686	1.42%
2017-01-11	0	6.340	6.320	6.340	6.210	6.370	1,967,000	12,460,513	6.3348	3.233	3.223	3.233	3.167	3.248	3,857,376	3.2303	0.16%
2017-01-10	0	6.330	6.320	6.330	6.240	6.330	6,509,000	41,092,716	6.3132	3.228	3.223	3.228	3.182	3.228	12,764,442	3.2193	0.96%
2017-01-09	0	6.270	6.270	6.300	6.260	6.390	2,561,500	16,106,132	6.2878	3.197	3.197	3.213	3.192	3.258	5,023,217	3.2063	-0.79%
2017-01-06	0	6.320	6.300	6.320	6.280	6.410	2,134,022	13,453,545	6.3043	3.223	3.213	3.223	3.202	3.269	4,184,913	3.2148	-0.63%
2017-01-05	0	6.360	6.330	6.360	6.300	6.420	1,697,002	10,791,916	6.3594	3.243	3.228	3.243	3.213	3.274	3,327,897	3.2429	0.16%
2017-01-04	0	6.350	6.350	6.360	6.280	6.390	1,500,996	9,503,461	6.3314	3.238	3.238	3.243	3.202	3.258	2,943,521	3.2286	0.16%
2017-01-03	0	6.340	6.330	6.340	6.260	6.530	1,496,000	9,462,835	6.3254	3.233	3.228	3.233	3.192	3.330	2,933,723	3.2255	-2.01%
2016-12-30	0	6.470	6.440	6.470	6.350	6.470	470,885	3,028,552	6.4316	3.299	3.284	3.299	3.238	3.299	923,427	3.2797	2.37%
2016-12-29	0	6.320	6.320	6.330	6.240	6.380	850,635	5,368,663	6.3114	3.223	3.223	3.228	3.182	3.253	1,668,134	3.2184	-1.10%
2016-12-28	0	6.390	6.370	6.390	6.330	6.460	1,338,000	8,569,927	6.4050	3.258	3.248	3.258	3.228	3.294	2,623,878	3.2661	0.95%
2016-12-23	0	6.330	6.330	6.340	6.260	6.360	922,454	5,839,109	6.3300	3.228	3.228	3.233	3.192	3.243	1,808,974	3.2279	0.00%
2016-12-22	0	6.330	6.330	6.340	6.270	6.440	2,685,384	16,983,369	6.3244	3.228	3.228	3.233	3.197	3.284	5,266,159	3.2250	-0.94%
2016-12-21	0	6.390	6.390	6.410	6.330	6.590	2,955,328	19,065,088	6.4511	3.258	3.258	3.269	3.228	3.360	5,795,531	3.2896	-2.59%
2016-12-20	0	6.560	6.530	6.560	6.490	6.680	1,368,656	8,956,730	6.5442	3.345	3.330	3.345	3.309	3.406	2,683,996	3.3371	-0.30%
2016-12-19	0	6.580	6.570	6.580	6.540	6.610	1,027,824	6,758,351	6.5754	3.355	3.350	3.355	3.335	3.371	2,015,609	3.3530	0.15%
2016-12-16	0	6.570	6.570	6.580	6.570	6.710	2,903,448	19,122,067	6.5860	3.350	3.350	3.355	3.350	3.422	5,693,792	3.3584	0.00%
2016-12-15	0	6.570	6.570	6.580	6.530	6.610	924,000	6,075,183	6.5749	3.350	3.350	3.355	3.330	3.371	1,812,006	3.3527	-0.61%
2016-12-14	0	6.610	6.600	6.610	6.560	6.690	1,982,841	13,135,203	6.6244	3.371	3.366	3.371	3.345	3.411	3,888,441	3.3780	0.15%
2016-12-13	0	6.600	6.590	6.600	6.550	6.630	1,428,481	9,426,570	6.5990	3.366	3.360	3.366	3.340	3.381	2,801,316	3.3651	0.61%
2016-12-12	0	6.560	6.530	6.560	6.480	6.620	1,738,994	11,371,495	6.5391	3.345	3.330	3.345	3.304	3.376	3,410,246	3.3345	-0.76%
2016-12-09	0	6.610	6.580	6.610	6.560	6.700	819,344	5,407,523	6.5998	3.371	3.355	3.371	3.345	3.417	1,606,771	3.3655	-0.60%
2016-12-08	0	6.650	6.610	6.650	6.570	6.660	1,789,000	11,828,895	6.6120	3.391	3.371	3.391	3.350	3.396	3,508,310	3.3717	0.61%
2016-12-07	0	6.610	6.590	6.610	6.550	6.650	1,608,000	10,581,790	6.5807	3.371	3.360	3.371	3.340	3.391	3,153,360	3.3557	0.15%
2016-12-06	0	6.600	6.570	6.600	6.520	6.690	1,766,408	11,611,246	6.5734	3.366	3.350	3.366	3.325	3.411	3,464,006	3.3520	0.00%
2016-12-05	0	6.600	6.590	6.600	6.540	6.740	1,065,321	7,032,634	6.6014	3.366	3.360	3.366	3.335	3.437	2,089,142	3.3663	-1.35%
2016-12-02	0	6.690	6.670	6.690	6.620	6.780	1,041,500	6,966,712	6.6891	3.411	3.401	3.411	3.376	3.457	2,042,428	3.4110	-0.15%
2016-12-01	0	6.700	6.670	6.700	6.650	6.850	1,500,500	10,128,300	6.7500	3.417	3.401	3.417	3.391	3.493	2,942,548	3.4420	0.00%
2016-11-30	0	6.700	6.680	6.700	6.590	6.750	3,276,379	21,881,980	6.6787	3.417	3.406	3.417	3.360	3.442	6,425,127	3.4057	1.36%
2016-11-29	0	6.610	6.610	6.670	6.600	6.720	1,072,496	7,143,615	6.6607	3.371	3.371	3.401	3.366	3.427	2,103,213	3.3965	-0.30%
2016-11-28	0	6.630	6.630	6.650	6.570	6.700	899,000	5,979,463	6.6512	3.381	3.381	3.391	3.350	3.417	1,762,980	3.3917	-0.30%
2016-11-25	0	6.650	6.650	6.660	6.610	6.700	421,793	2,805,874	6.6523	3.391	3.391	3.396	3.371	3.417	827,155	3.3922	0.00%
2016-11-24	0	6.650	6.630	6.650	6.620	6.730	491,500	3,265,355	6.6437	3.391	3.381	3.391	3.376	3.432	963,854	3.3878	-0.89%
2016-11-23	0	6.710	6.660	6.710	6.600	6.710	1,283,574	8,577,459	6.6825	3.422	3.396	3.422	3.366	3.422	2,517,146	3.4076	0.90%
2016-11-22	0	6.650	6.640	6.650	6.570	6.670	2,024,838	13,411,560	6.6235	3.391	3.386	3.391	3.350	3.401	3,970,799	3.3775	1.84%
2016-11-21	0	6.530	6.530	6.550	6.510	6.700	2,729,784	17,953,449	6.5769	3.330	3.330	3.340	3.320	3.417	5,353,229	3.3538	-1.66%
2016-11-18	0	6.640	6.640	6.650	6.490	6.670	1,385,111	9,094,783	6.5661	3.386	3.386	3.391	3.309	3.401	2,716,265	3.3483	1.53%
2016-11-17	0	6.540	6.530	6.540	6.490	6.610	1,700,000	11,094,475	6.5262	3.335	3.330	3.335	3.309	3.371	3,333,777	3.3279	-0.15%
2016-11-16	0	6.550	6.550	6.560	6.500	6.590	2,239,000	14,642,225	6.5396	3.340	3.340	3.345	3.315	3.360	4,390,780	3.3348	0.31%
2016-11-15	0	6.530	6.510	6.530	6.450	6.680	5,164,124	33,658,768	6.5178	3.330	3.320	3.330	3.289	3.406	10,127,080	3.3236	-1.95%
2016-11-14	0	6.660	6.660	6.680	6.620	6.780	1,838,000	12,272,387	6.6770	3.396	3.396	3.406	3.376	3.457	3,604,401	3.4048	0.30%
2016-11-11	0	6.640	6.640	6.650	6.640	6.820	3,940,084	26,311,786	6.6780	3.386	3.386	3.391	3.386	3.478	7,726,682	3.4053	-2.21%
2016-11-10	0	6.790	6.780	6.790	6.790	6.950	1,086,000	7,427,226	6.8391	3.462	3.457	3.462	3.462	3.544	2,129,695	3.4875	-0.88%
2016-11-09	0	6.850	6.850	6.860	6.630	6.980	1,319,836	8,956,695	6.7862	3.493	3.493	3.498	3.381	3.559	2,588,258	3.4605	-1.30%
2016-11-08	0	6.940	6.940	6.950	6.840	6.960	1,665,000	11,509,882	6.9128	3.539	3.539	3.544	3.488	3.549	3,265,140	3.5251	2.06%
2016-11-07	0	6.800	6.800	6.830	6.790	6.940	1,219,107	8,319,806	6.8245	3.468	3.468	3.483	3.462	3.539	2,390,724	3.4800	-2.02%
2016-11-04	0	6.940	6.890	6.940	6.750	6.940	2,068,500	14,208,869	6.8692	3.539	3.513	3.539	3.442	3.539	4,056,422	3.5028	2.21%
2016-11-03	0	6.790	6.790	6.810	6.720	6.870	1,803,073	12,268,362	6.8041	3.462	3.462	3.473	3.427	3.503	3,535,907	3.4697	-1.16%
2016-11-02	0	6.870	6.840	6.870	6.770	6.870	977,211	6,687,266	6.8432	3.503	3.488	3.503	3.452	3.503	1,916,355	3.4896	0.59%
2016-11-01	0	6.830	6.830	6.860	6.830	6.990	1,928,500	13,324,537	6.9093	3.483	3.483	3.498	3.483	3.564	3,781,875	3.5233	-0.44%
2016-10-31	0	6.860	6.810	6.860	6.750	6.970	1,295,000	8,833,865	6.8215	3.498	3.473	3.498	3.442	3.554	2,539,553	3.4785	-1.01%
2016-10-28	0	6.930	6.880	6.930	6.840	6.980	995,134	6,865,126	6.8987	3.534	3.508	3.534	3.488	3.559	1,951,503	3.5179	-0.43%
2016-10-27	0	6.960	6.930	6.960	6.790	6.960	999,034	6,876,712	6.8834	3.549	3.534	3.549	3.462	3.549	1,959,151	3.5100	1.75%
2016-10-26	0	6.840	6.840	6.880	6.830	7.200	4,172,000	29,073,001	6.9686	3.488	3.488	3.508	3.483	3.672	8,181,480	3.5535	-4.07%
2016-10-25	0	7.130	7.130	7.160	7.120	7.220	3,664,252	26,294,969	7.1761	3.636	3.636	3.651	3.631	3.682	7,185,763	3.6593	-0.70%
2016-10-24	0	7.180	7.180	7.200	7.100	7.250	3,698,273	26,615,525	7.1967	3.661	3.661	3.672	3.621	3.697	7,252,480	3.6699	0.56%
2016-10-20	0	7.140	7.140	7.190	7.130	7.250	2,913,377	20,941,505	7.1881	3.641	3.641	3.666	3.636	3.697	5,713,264	3.6654	0.56%
2016-10-19	0	7.100	7.090	7.100	6.970	7.150	2,471,990	17,565,886	7.1060	3.621	3.615	3.621	3.554	3.646	4,847,684	3.6236	1.14%
2016-10-18	0	7.020	7.000	7.020	6.870	7.040	4,908,500	34,378,707	7.0039	3.580	3.570	3.580	3.503	3.590	9,625,790	3.5715	2.93%
2016-10-17	0	6.820	6.800	6.820	6.720	6.900	1,062,433	7,250,758	6.8247	3.478	3.468	3.478	3.427	3.519	2,083,479	3.4801	0.74%
2016-10-14	0	6.770	6.770	6.790	6.700	6.850	1,268,000	8,570,410	6.7590	3.452	3.452	3.462	3.417	3.493	2,486,605	3.4466	0.30%
2016-10-13	0	6.750	6.730	6.750	6.690	6.850	1,789,000	12,058,401	6.7403	3.442	3.432	3.442	3.411	3.493	3,508,310	3.4371	-0.74%
2016-10-12	0	6.800	6.790	6.800	6.670	6.890	5,310,475	35,714,514	6.7253	3.468	3.462	3.468	3.401	3.513	10,414,081	3.4294	-1.02%
2016-10-11	0	6.870	6.840	6.870	6.770	6.900	2,310,432	15,753,746	6.8185	3.503	3.488	3.503	3.452	3.519	4,530,861	3.4770	1.48%
2016-10-07	0	6.770	6.720	6.770	6.680	6.850	2,168,000	14,580,125	6.7251	3.452	3.427	3.452	3.406	3.493	4,251,546	3.4294	-1.17%
2016-10-06	0	6.850	6.830	6.850	6.690	6.850	2,009,558	13,708,026	6.8214	3.493	3.483	3.493	3.411	3.493	3,940,834	3.4785	1.18%
2016-10-05	0	6.770	6.770	6.780	6.650	6.790	2,069,000	13,953,767	6.7442	3.452	3.452	3.457	3.391	3.462	4,057,402	3.4391	0.15%
2016-10-04	0	6.760	6.750	6.770	6.650	6.760	1,264,372	8,506,167	6.7276	3.447	3.442	3.452	3.391	3.447	2,479,490	3.4306	0.90%
2016-10-03	0	6.700	6.690	6.700	6.570	6.750	1,378,500	9,192,130	6.6682	3.417	3.411	3.417	3.350	3.442	2,703,301	3.4003	0.45%
2016-09-30	0	6.670	6.650	6.670	6.590	6.730	2,542,168	16,929,518	6.6595	3.401	3.391	3.401	3.360	3.432	4,985,306	3.3959	-0.45%
2016-09-29	0	6.700	6.700	6.730	6.570	6.730	1,906,000	12,746,760	6.6877	3.417	3.417	3.432	3.350	3.432	3,737,752	3.4103	2.76%
2016-09-28	0	6.520	6.510	6.520	6.450	6.560	1,415,500	9,215,250	6.5102	3.325	3.320	3.325	3.289	3.345	2,775,859	3.3198	0.31%
2016-09-27	0	6.500	6.480	6.500	6.430	6.520	1,418,180	9,185,129	6.4767	3.315	3.304	3.315	3.279	3.325	2,781,115	3.3027	-0.15%
2016-09-26	0	6.510	6.460	6.510	6.390	6.520	2,743,970	17,787,888	6.4825	3.320	3.294	3.320	3.258	3.325	5,381,049	3.3057	-0.46%
2016-09-23	0	6.540	6.520	6.540	6.450	6.580	1,638,398	10,703,844	6.5331	3.335	3.325	3.335	3.289	3.355	3,212,972	3.3314	1.71%
2016-09-22	0	6.430	6.430	6.470	6.400	6.600	2,236,655	14,510,693	6.4877	3.279	3.279	3.299	3.264	3.366	4,386,181	3.3083	-0.77%
2016-09-21	0	6.480	6.480	6.510	6.310	6.520	1,796,805	11,592,102	6.4515	3.304	3.304	3.320	3.218	3.325	3,523,616	3.2898	1.89%
2016-09-20	0	6.360	6.350	6.360	6.220	6.360	1,686,199	10,617,254	6.2966	3.243	3.238	3.243	3.172	3.243	3,306,712	3.2108	0.79%
2016-09-19	0	6.310	6.310	6.320	6.220	6.530	4,177,746	26,428,678	6.3261	3.218	3.218	3.223	3.172	3.330	8,192,748	3.2259	-1.41%
2016-09-15	0	6.400	6.400	6.430	6.350	6.470	7,494,592	48,012,460	6.4063	3.264	3.264	3.279	3.238	3.299	14,697,233	3.2668	-0.31%
2016-09-14	0	6.420	6.400	6.420	6.330	6.520	2,445,600	15,618,911	6.3865	3.274	3.264	3.274	3.228	3.325	4,795,932	3.2567	0.27%
2016-09-13	0	6.570	6.570	6.580	6.520	6.700	4,756,492	31,480,705	6.6185	3.265	3.265	3.270	3.240	3.330	9,571,229	3.2891	-1.79%
2016-09-12	0	6.690	6.680	6.690	6.620	6.840	6,048,993	40,958,573	6.7711	3.325	3.320	3.325	3.290	3.399	12,172,058	3.3650	-2.62%
2016-09-09	0	6.870	6.850	6.870	6.750	6.950	5,912,000	40,486,991	6.8483	3.414	3.404	3.414	3.354	3.454	11,896,395	3.4033	1.48%
2016-09-08	0	6.770	6.760	6.770	6.600	6.800	4,993,600	33,536,564	6.7159	3.364	3.359	3.364	3.280	3.379	10,048,349	3.3375	1.80%
2016-09-07	0	6.650	6.630	6.650	6.540	6.730	2,334,600	15,506,243	6.6419	3.305	3.295	3.305	3.250	3.345	4,697,788	3.3008	0.76%
2016-09-06	0	6.600	6.600	6.650	6.480	6.640	2,040,669	13,438,734	6.5855	3.280	3.280	3.305	3.220	3.300	4,106,327	3.2727	0.92%
2016-09-05	0	6.540	6.510	6.540	6.460	6.540	1,577,500	10,258,751	6.5032	3.250	3.235	3.250	3.210	3.250	3,174,317	3.2318	2.19%
2016-09-02	0	6.400	6.380	6.400	6.250	6.490	3,960,125	25,140,865	6.3485	3.181	3.171	3.181	3.106	3.225	7,968,743	3.1549	1.11%
2016-09-01	0	6.330	6.330	6.340	6.200	6.430	4,508,429	28,475,603	6.3161	3.146	3.146	3.151	3.081	3.195	9,072,066	3.1388	-1.56%
2016-08-31	0	6.430	6.410	6.430	6.190	6.430	8,287,365	52,304,412	6.3113	3.195	3.185	3.195	3.076	3.195	16,676,212	3.1365	0.31%
2016-08-30	0	6.410	6.410	6.430	6.410	6.700	4,259,650	27,496,320	6.4551	3.185	3.185	3.195	3.185	3.330	8,571,461	3.2079	-3.17%
2016-08-29	0	6.620	6.620	6.630	6.510	6.720	6,470,050	42,764,930	6.6097	3.290	3.290	3.295	3.235	3.340	13,019,328	3.2847	-0.75%
2016-08-26	0	6.670	6.670	6.690	6.580	6.690	2,937,250	19,490,451	6.6356	3.315	3.315	3.325	3.270	3.325	5,910,468	3.2976	0.91%
2016-08-25	0	6.610	6.610	6.620	6.560	6.730	3,994,650	26,379,578	6.6037	3.285	3.285	3.290	3.260	3.345	8,038,216	3.2818	-0.75%
2016-08-24	0	6.660	6.640	6.660	6.610	6.750	3,698,650	24,589,501	6.6482	3.310	3.300	3.310	3.285	3.354	7,442,591	3.3039	-1.48%
2016-08-23	0	6.760	6.700	6.760	6.520	6.840	8,334,150	55,294,652	6.6347	3.359	3.330	3.359	3.240	3.399	16,770,355	3.2972	-2.03%
2016-08-22	0	6.900	6.890	6.900	6.860	7.080	2,053,650	14,177,006	6.9033	3.429	3.424	3.429	3.409	3.518	4,132,448	3.4307	-1.15%
2016-08-19	0	6.980	6.980	7.020	6.960	7.180	4,158,001	29,186,152	7.0193	3.469	3.469	3.489	3.459	3.568	8,366,918	3.4883	-1.55%
2016-08-18	0	7.090	7.080	7.090	7.050	7.280	3,337,114	23,645,270	7.0855	3.523	3.518	3.523	3.504	3.618	6,715,092	3.5212	-1.94%
2016-08-17	0	7.230	7.150	7.230	7.120	7.290	3,625,075	26,210,340	7.2303	3.593	3.553	3.593	3.538	3.623	7,294,541	3.5931	0.00%
2016-08-16	0	7.230	7.230	7.240	7.130	7.300	2,661,500	19,262,720	7.2375	3.593	3.593	3.598	3.543	3.628	5,355,591	3.5967	-0.96%
2016-08-15	0	7.300	7.260	7.300	7.160	7.350	3,552,000	25,744,225	7.2478	3.628	3.608	3.628	3.558	3.653	7,147,496	3.6019	0.00%
2016-08-12	0	7.300	7.280	7.300	7.200	7.350	3,653,448	26,579,265	7.2751	3.628	3.618	3.628	3.578	3.653	7,351,634	3.6154	0.83%
2016-08-11	0	7.240	7.220	7.240	7.160	7.270	4,340,000	31,353,345	7.2243	3.598	3.588	3.598	3.558	3.613	8,733,145	3.5902	0.56%
2016-08-10	0	7.200	7.180	7.200	7.010	7.260	6,043,147	43,418,815	7.1848	3.578	3.568	3.578	3.484	3.608	12,160,295	3.5705	2.27%
2016-08-09	0	7.040	7.000	7.040	6.910	7.040	1,873,500	13,059,316	6.9705	3.499	3.479	3.499	3.434	3.499	3,769,942	3.4641	0.57%
2016-08-08	0	7.000	6.970	7.000	6.870	7.000	3,437,902	23,933,767	6.9617	3.479	3.464	3.479	3.414	3.479	6,917,902	3.4597	2.79%
2016-08-05	0	6.810	6.790	6.810	6.790	6.900	1,327,500	9,060,873	6.8255	3.384	3.374	3.384	3.374	3.429	2,671,256	3.3920	0.15%
2016-08-04	0	6.800	6.780	6.800	6.770	6.880	2,487,000	16,918,175	6.8026	3.379	3.369	3.379	3.364	3.419	5,004,454	3.3806	-0.87%
2016-08-03	0	6.860	6.850	6.860	6.530	6.860	6,004,340	40,774,321	6.7908	3.409	3.404	3.409	3.245	3.409	12,082,206	3.3747	3.16%
2016-08-01	0	6.650	6.640	6.650	6.620	6.880	5,228,016	34,810,591	6.6585	3.305	3.300	3.305	3.290	3.419	10,520,051	3.3090	-1.63%
2016-07-29	0	6.760	6.760	6.770	6.560	6.760	4,714,473	31,769,726	6.7388	3.359	3.359	3.364	3.260	3.359	9,486,677	3.3489	3.05%
2016-07-28	0	6.560	6.510	6.560	6.440	6.560	2,376,500	15,477,427	6.5127	3.260	3.235	3.260	3.200	3.260	4,782,101	3.2365	1.39%
2016-07-27	0	6.470	6.470	6.490	6.420	6.650	2,605,604	16,918,263	6.4930	3.215	3.215	3.225	3.190	3.305	5,243,115	3.2268	-1.37%
2016-07-26	0	6.560	6.550	6.560	6.550	6.730	4,473,000	29,623,450	6.6227	3.260	3.255	3.260	3.255	3.345	9,000,774	3.2912	-1.80%
2016-07-25	0	6.680	6.640	6.680	6.620	6.980	7,144,000	47,575,870	6.6596	3.320	3.300	3.320	3.290	3.469	14,375,481	3.3095	-4.57%
2016-07-22	0	7.000	6.990	7.000	6.960	7.020	4,774,985	33,421,592	6.9993	3.479	3.474	3.479	3.459	3.489	9,608,442	3.4784	0.00%
2016-07-21	0	7.000	6.990	7.000	6.940	7.080	3,805,232	26,639,251	7.0007	3.479	3.474	3.479	3.449	3.518	7,657,061	3.4790	-0.85%
2016-07-20	0	7.060	7.040	7.050	7.010	7.210	4,548,719	32,175,454	7.0735	3.509	3.499	3.504	3.484	3.583	9,153,139	3.5152	-1.94%
2016-07-19	0	7.200	7.190	7.210	7.160	7.390	2,687,500	19,382,810	7.2122	3.578	3.573	3.583	3.558	3.673	5,407,910	3.5842	-2.44%
2016-07-18	0	7.380	7.340	7.380	7.290	7.400	2,955,336	21,747,839	7.3588	3.668	3.648	3.668	3.623	3.677	5,946,861	3.6570	1.93%
2016-07-15	0	7.240	7.220	7.270	7.190	7.320	2,605,849	18,868,898	7.2410	3.598	3.588	3.613	3.573	3.638	5,243,608	3.5985	0.56%
2016-07-14	0	7.200	7.170	7.220	7.150	7.340	1,603,820	11,541,910	7.1965	3.578	3.563	3.588	3.553	3.648	3,227,279	3.5764	-2.17%
2016-07-13	0	7.360	7.360	7.370	7.310	7.400	3,994,768	29,354,177	7.3482	3.658	3.658	3.663	3.633	3.677	8,038,454	3.6517	0.68%
2016-07-12	0	7.310	7.280	7.320	7.150	7.320	3,115,800	22,705,184	7.2871	3.633	3.618	3.638	3.553	3.638	6,269,754	3.6214	1.95%
2016-07-11	0	7.170	7.140	7.170	7.030	7.190	2,675,000	19,143,602	7.1565	3.563	3.548	3.563	3.494	3.573	5,382,756	3.5565	1.99%
2016-07-08	0	7.030	7.000	7.030	6.980	7.090	1,577,970	11,072,303	7.0168	3.494	3.479	3.494	3.469	3.523	3,175,263	3.4871	0.43%
2016-07-07	0	7.000	6.980	7.000	6.870	7.010	3,096,500	21,516,544	6.9487	3.479	3.469	3.479	3.414	3.484	6,230,918	3.4532	0.86%
2016-07-06	0	6.940	6.930	6.980	6.860	6.990	1,654,500	11,485,419	6.9419	3.449	3.444	3.469	3.409	3.474	3,329,260	3.4498	-0.29%
2016-07-05	0	6.960	6.960	7.000	6.930	7.100	2,254,000	15,727,676	6.9777	3.459	3.459	3.479	3.444	3.528	4,535,601	3.4676	-1.97%
2016-07-04	0	7.100	7.070	7.120	6.880	7.160	1,794,521	12,726,051	7.0916	3.528	3.513	3.538	3.419	3.558	3,611,017	3.5242	1.43%
2016-06-30	0	7.000	6.940	7.000	6.850	7.010	3,078,300	21,391,049	6.9490	3.479	3.449	3.479	3.404	3.484	6,194,295	3.4533	0.72%
2016-06-29	0	6.950	6.940	6.960	6.760	7.050	1,501,000	10,381,400	6.9163	3.454	3.449	3.459	3.359	3.504	3,020,380	3.4371	4.98%
2016-06-28	0	6.620	6.610	6.620	6.600	6.730	4,115,500	27,407,315	6.6595	3.290	3.285	3.290	3.280	3.345	8,281,396	3.3095	-1.05%
2016-06-27	0	6.690	6.680	6.700	6.680	6.900	1,396,500	9,367,707	6.7080	3.325	3.320	3.330	3.320	3.429	2,810,101	3.3336	-2.76%
2016-06-24	0	6.880	6.880	6.890	6.790	7.160	1,131,500	7,793,210	6.8875	3.419	3.419	3.424	3.374	3.558	2,276,856	3.4228	-1.57%
2016-06-23	0	6.990	6.980	7.000	6.910	7.130	2,741,146	19,181,287	6.9975	3.474	3.469	3.479	3.434	3.543	5,515,858	3.4775	-2.10%
2016-06-22	0	7.140	7.110	7.150	7.060	7.210	1,275,000	9,124,385	7.1564	3.548	3.533	3.553	3.509	3.583	2,565,613	3.5564	0.71%
2016-06-21	0	7.090	7.080	7.090	7.000	7.110	1,913,000	13,492,877	7.0533	3.523	3.518	3.523	3.479	3.533	3,849,425	3.5052	1.43%
2016-06-20	0	6.990	6.970	6.990	6.970	7.020	1,560,000	10,888,953	6.9801	3.474	3.464	3.474	3.464	3.489	3,139,103	3.4688	0.43%
2016-06-17	0	6.960	6.950	7.000	6.920	7.000	2,814,273	19,535,558	6.9416	3.459	3.454	3.479	3.439	3.479	5,663,008	3.4497	0.72%
2016-06-16	0	6.910	6.880	6.890	6.880	6.970	1,732,945	11,983,091	6.9149	3.434	3.419	3.424	3.419	3.464	3,487,111	3.4364	-0.43%
2016-06-15	0	6.940	6.930	6.970	6.900	7.020	1,104,500	7,680,425	6.9538	3.449	3.444	3.464	3.429	3.489	2,222,525	3.4557	0.29%
2016-06-14	0	6.920	6.930	6.950	6.820	7.000	1,483,833	10,340,614	6.9689	3.439	3.444	3.454	3.389	3.479	2,985,836	3.4632	1.47%
2016-06-13	0	6.820	6.840	6.860	6.710	6.890	2,160,000	14,739,795	6.8240	3.389	3.399	3.409	3.335	3.424	4,346,450	3.3912	-0.73%
2016-06-10	0	6.870	6.870	6.910	6.870	7.170	3,131,000	21,889,962	6.9914	3.414	3.414	3.434	3.414	3.563	6,300,340	3.4744	-3.10%
2016-06-08	0	7.090	7.090	7.100	7.010	7.110	1,350,765	9,564,818	7.0810	3.523	3.523	3.528	3.484	3.533	2,718,071	3.5190	-0.42%
2016-06-07	0	7.120	7.130	7.140	6.980	7.140	2,376,000	16,837,688	7.0866	3.538	3.543	3.548	3.469	3.548	4,781,095	3.5217	2.45%
2016-06-06	0	6.950	6.950	6.970	6.890	6.980	2,220,500	15,440,301	6.9535	3.454	3.454	3.464	3.424	3.469	4,468,191	3.4556	0.00%
2016-06-03	0	6.950	6.920	6.950	6.870	7.000	3,537,500	24,603,114	6.9549	3.454	3.439	3.454	3.414	3.479	7,118,318	3.4563	-0.14%
2016-06-02	0	6.960	6.960	6.970	6.930	7.050	3,025,503	21,082,065	6.9681	3.459	3.459	3.464	3.444	3.504	6,088,055	3.4629	0.14%
2016-06-01	0	6.950	6.950	6.960	6.750	6.960	3,184,000	21,888,205	6.8744	3.454	3.454	3.459	3.354	3.459	6,406,989	3.4163	1.91%
2016-05-31	0	6.820	6.790	6.840	6.620	6.890	4,534,370	30,787,885	6.7899	3.389	3.374	3.399	3.290	3.424	9,124,265	3.3743	1.19%
2016-05-30	0	6.740	6.720	6.740	6.540	6.810	3,030,000	20,390,293	6.7295	3.349	3.340	3.349	3.250	3.384	6,097,104	3.3443	4.17%
2016-05-27	0	6.470	6.440	6.490	6.360	6.590	4,312,973	27,921,835	6.4739	3.215	3.200	3.225	3.161	3.275	8,678,760	3.2173	2.37%
2016-05-26	0	6.320	6.290	6.340	6.290	6.410	2,042,472	12,971,919	6.3511	3.141	3.126	3.151	3.126	3.185	4,109,955	3.1562	-0.16%
2016-05-25	0	6.330	6.310	6.360	6.270	6.420	1,876,500	11,908,710	6.3462	3.146	3.136	3.161	3.116	3.190	3,775,978	3.1538	-0.47%
2016-05-24	0	6.360	6.350	6.370	6.240	6.420	2,387,684	15,188,161	6.3610	3.161	3.156	3.166	3.101	3.190	4,804,606	3.1612	2.58%
2016-05-23	0	6.200	6.200	6.210	6.160	6.360	1,087,500	6,797,759	6.2508	3.081	3.081	3.086	3.061	3.161	2,188,317	3.1064	-1.12%
2016-05-20	0	6.270	6.250	6.280	6.250	6.440	1,494,208	9,461,970	6.3324	3.116	3.106	3.121	3.106	3.200	3,006,713	3.1469	0.91%
2016-05-19	0	6.430	6.430	6.450	6.350	6.650	2,204,500	14,228,765	6.4544	3.088	3.088	3.097	3.049	3.193	4,590,728	3.0995	-3.45%
2016-05-18	0	6.660	6.630	6.690	6.470	6.690	2,347,796	15,545,282	6.6212	3.198	3.184	3.213	3.107	3.213	4,889,133	3.1796	0.15%
2016-05-17	0	6.650	6.640	6.670	6.470	6.720	1,496,300	9,894,892	6.6129	3.193	3.189	3.203	3.107	3.227	3,115,948	3.1756	2.78%
2016-05-16	0	6.470	6.470	6.480	6.280	6.550	1,128,688	7,266,098	6.4376	3.107	3.107	3.112	3.016	3.145	2,350,420	3.0914	0.62%
2016-05-13	0	6.430	6.430	6.440	6.360	6.550	1,360,504	8,724,697	6.4128	3.088	3.088	3.093	3.054	3.145	2,833,161	3.0795	-2.28%
2016-05-12	0	6.580	6.570	6.580	6.490	6.600	516,872	3,398,851	6.5758	3.160	3.155	3.160	3.117	3.169	1,076,352	3.1577	0.30%
2016-05-11	0	6.560	6.540	6.560	6.390	6.640	2,029,937	13,295,291	6.5496	3.150	3.141	3.150	3.069	3.189	4,227,212	3.1452	1.86%
2016-05-10	0	6.440	6.430	6.450	6.330	6.500	1,693,000	10,840,397	6.4031	3.093	3.088	3.097	3.040	3.121	3,525,563	3.0748	0.00%
2016-05-09	0	6.440	6.430	6.450	6.420	6.700	2,854,500	18,622,405	6.5239	3.093	3.088	3.097	3.083	3.217	5,944,311	3.1328	-2.42%
2016-05-06	0	6.600	6.600	6.610	6.600	7.050	3,426,285	22,957,655	6.7005	3.169	3.169	3.174	3.169	3.385	7,135,016	3.2176	-5.44%
2016-05-05	0	6.980	6.960	6.980	6.970	7.090	1,329,500	9,306,185	6.9998	3.352	3.342	3.352	3.347	3.405	2,768,597	3.3613	-1.55%
2016-05-04	0	7.090	7.070	7.090	6.870	7.180	1,622,117	11,482,587	7.0788	3.405	3.395	3.405	3.299	3.448	3,377,953	3.3993	1.29%
2016-05-03	0	7.000	6.990	7.000	6.990	7.300	1,914,369	13,518,068	7.0614	3.361	3.357	3.361	3.357	3.506	3,986,549	3.3909	-3.05%
2016-04-29	0	7.220	7.180	7.200	7.120	7.400	3,753,730	27,049,492	7.2060	3.467	3.448	3.457	3.419	3.554	7,816,899	3.4604	1.12%
2016-04-28	0	7.140	7.110	7.150	6.810	7.300	6,290,779	45,017,487	7.1561	3.429	3.414	3.433	3.270	3.506	13,100,139	3.4364	5.62%
2016-04-27	0	6.760	6.750	6.780	6.750	6.880	998,800	6,784,049	6.7922	3.246	3.241	3.256	3.241	3.304	2,079,936	3.2617	-0.88%
2016-04-26	0	6.820	6.800	6.840	6.620	6.840	1,836,834	12,360,149	6.7291	3.275	3.265	3.285	3.179	3.285	3,825,088	3.2313	0.89%
2016-04-25	0	6.760	6.730	6.760	6.700	6.900	1,338,000	9,081,170	6.7871	3.246	3.232	3.246	3.217	3.313	2,786,298	3.2592	-1.31%
2016-04-22	0	6.850	6.830	6.850	6.800	6.900	1,193,002	8,164,756	6.8439	3.289	3.280	3.289	3.265	3.313	2,484,349	3.2865	-0.29%
2016-04-21	0	6.870	6.840	6.850	6.780	6.880	1,886,120	12,918,230	6.8491	3.299	3.285	3.289	3.256	3.304	3,927,722	3.2890	1.33%
2016-04-20	0	6.780	6.750	6.780	6.700	6.940	2,169,000	14,771,815	6.8104	3.256	3.241	3.256	3.217	3.333	4,516,802	3.2704	-1.60%
2016-04-19	0	6.890	6.880	6.890	6.710	6.900	3,198,436	21,688,834	6.7811	3.309	3.304	3.309	3.222	3.313	6,660,535	3.2563	1.62%
2016-04-18	0	6.780	6.760	6.800	6.600	6.800	1,575,648	10,584,914	6.7178	3.256	3.246	3.265	3.169	3.265	3,281,185	3.2259	0.00%
2016-04-15	0	6.780	6.780	6.800	6.750	6.920	1,528,125	10,403,048	6.8077	3.256	3.256	3.265	3.241	3.323	3,182,221	3.2691	-1.74%
2016-04-14	0	6.900	6.880	6.910	6.810	6.980	2,913,950	20,047,736	6.8799	3.313	3.304	3.318	3.270	3.352	6,068,112	3.3038	0.15%
2016-04-13	0	6.890	6.890	6.920	6.740	6.930	2,244,750	15,434,104	6.8756	3.309	3.309	3.323	3.237	3.328	4,674,546	3.3017	1.32%
2016-04-12	0	6.800	6.750	6.810	6.600	6.810	2,578,100	17,425,192	6.7589	3.265	3.241	3.270	3.169	3.270	5,368,726	3.2457	1.80%
2016-04-11	0	6.680	6.670	6.710	6.600	6.750	2,371,470	15,823,774	6.6726	3.208	3.203	3.222	3.169	3.241	4,938,432	3.2042	1.37%
2016-04-08	0	6.590	6.590	6.610	6.400	6.610	3,820,678	24,827,001	6.4981	3.165	3.165	3.174	3.073	3.174	7,956,314	3.1204	1.85%
2016-04-07	0	6.470	6.420	6.470	6.250	6.470	2,408,000	15,422,757	6.4048	3.107	3.083	3.107	3.001	3.107	5,014,504	3.0756	3.52%
2016-04-06	0	6.250	6.240	6.250	6.200	6.400	2,871,500	18,012,265	6.2728	3.001	2.996	3.001	2.977	3.073	5,979,712	3.0122	-1.88%
2016-04-05	0	6.370	6.350	6.370	6.200	6.370	2,702,544	16,998,532	6.2898	3.059	3.049	3.059	2.977	3.059	5,627,872	3.0204	0.47%
2016-04-01	0	6.340	6.290	6.340	6.210	6.380	1,862,144	11,697,349	6.2817	3.045	3.021	3.045	2.982	3.064	3,877,794	3.0165	0.96%
2016-03-31	0	6.280	6.260	6.310	6.080	6.390	4,597,576	28,673,305	6.2366	3.016	3.006	3.030	2.920	3.069	9,574,154	2.9949	2.61%
2016-03-30	0	6.120	6.110	6.140	6.090	6.220	3,195,300	19,640,498	6.1467	2.939	2.934	2.948	2.924	2.987	6,654,005	2.9517	0.99%
2016-03-29	0	6.060	6.060	6.090	6.000	6.130	1,453,000	8,782,394	6.0443	2.910	2.910	2.924	2.881	2.944	3,025,778	2.9025	-0.16%
2016-03-24	0	6.070	6.060	6.070	6.020	6.200	1,088,500	6,619,114	6.0809	2.915	2.910	2.915	2.891	2.977	2,266,731	2.9201	-2.10%
2016-03-23	0	6.200	6.190	6.200	6.070	6.300	2,166,883	13,358,522	6.1649	2.977	2.972	2.977	2.915	3.025	4,512,393	2.9604	-1.12%
2016-03-22	0	6.270	6.260	6.280	6.150	6.420	3,054,500	19,209,571	6.2889	3.011	3.006	3.016	2.953	3.083	6,360,798	3.0200	-0.79%
2016-03-21	0	6.320	6.320	6.340	6.180	6.380	3,335,000	21,057,757	6.3142	3.035	3.035	3.045	2.968	3.064	6,944,921	3.0321	3.10%
2016-03-18	0	6.130	6.110	6.160	6.040	6.230	3,875,016	23,774,482	6.1353	2.944	2.934	2.958	2.900	2.992	8,069,469	2.9462	1.32%
2016-03-17	0	6.050	6.050	6.070	5.870	6.070	2,465,500	14,783,199	5.9960	2.905	2.905	2.915	2.819	2.915	5,134,244	2.8793	3.60%
2016-03-16	0	5.840	5.810	5.850	5.760	6.020	2,287,500	13,332,363	5.8284	2.804	2.790	2.809	2.766	2.891	4,763,570	2.7988	-2.67%
2016-03-15	0	6.000	5.970	6.010	5.950	6.010	1,805,000	10,793,368	5.9797	2.881	2.867	2.886	2.857	2.886	3,758,795	2.8715	-0.17%
2016-03-14	0	6.010	6.010	6.020	5.930	6.060	1,759,712	10,556,584	5.9990	2.886	2.886	2.891	2.848	2.910	3,664,486	2.8808	1.01%
2016-03-11	0	5.950	5.910	5.960	5.830	5.960	1,706,675	10,056,417	5.8924	2.857	2.838	2.862	2.800	2.862	3,554,040	2.8296	0.51%
2016-03-10	0	5.920	5.910	5.950	5.880	6.030	2,050,854	12,175,238	5.9367	2.843	2.838	2.857	2.824	2.896	4,270,770	2.8508	-0.67%
2016-03-09	0	5.960	5.960	5.980	5.810	5.990	1,757,261	10,401,112	5.9189	2.862	2.862	2.872	2.790	2.876	3,659,382	2.8423	0.85%
2016-03-08	0	5.910	5.900	5.930	5.750	5.970	2,638,203	15,421,304	5.8454	2.838	2.833	2.848	2.761	2.867	5,493,887	2.8070	-2.31%
2016-03-07	0	6.050	6.010	6.050	5.900	6.060	2,452,115	14,674,898	5.9846	2.905	2.886	2.905	2.833	2.910	5,106,370	2.8738	1.17%
2016-03-04	0	5.980	5.970	6.010	5.930	6.010	1,576,268	9,408,688	5.9690	2.872	2.867	2.886	2.848	2.886	3,282,476	2.8663	0.84%
2016-03-03	0	5.930	5.920	5.930	5.790	5.990	2,140,500	12,572,710	5.8737	2.848	2.843	2.848	2.780	2.876	4,457,452	2.8206	-1.33%
2016-03-02	0	6.010	5.960	6.020	5.790	6.020	3,610,604	21,466,945	5.9455	2.886	2.862	2.891	2.780	2.891	7,518,848	2.8551	3.80%
2016-03-01	0	5.790	5.760	5.790	5.620	5.790	1,893,000	10,829,043	5.7206	2.780	2.766	2.780	2.699	2.780	3,942,050	2.7471	3.02%
2016-02-29	0	5.620	5.640	5.670	5.550	5.820	3,950,574	22,114,478	5.5978	2.699	2.708	2.723	2.665	2.795	8,226,814	2.6881	-3.10%
2016-02-26	0	5.800	5.780	5.820	5.700	5.920	1,738,200	10,032,725	5.7719	2.785	2.776	2.795	2.737	2.843	3,619,689	2.7717	2.29%
2016-02-25	0	5.670	5.680	5.710	5.650	6.130	5,381,689	31,030,943	5.7660	2.723	2.728	2.742	2.713	2.944	11,207,018	2.7689	-7.05%
2016-02-24	0	6.100	6.080	6.150	5.990	6.150	4,198,025	25,393,770	6.0490	2.929	2.920	2.953	2.876	2.953	8,742,115	2.9048	-0.33%
2016-02-23	0	6.120	6.100	6.110	6.100	6.440	2,721,000	16,888,127	6.2066	2.939	2.929	2.934	2.929	3.093	5,666,306	2.9804	-3.62%
2016-02-22	0	6.350	6.340	6.360	6.340	6.400	724,500	4,607,950	6.3602	3.049	3.045	3.054	3.045	3.073	1,508,724	3.0542	-0.31%
2016-02-19	0	6.370	6.360	6.370	6.360	6.590	1,937,242	12,449,664	6.4265	3.059	3.054	3.059	3.054	3.165	4,034,181	3.0860	-3.34%
2016-02-18	0	6.590	6.560	6.600	6.400	6.670	4,955,886	32,177,694	6.4928	3.165	3.150	3.169	3.073	3.203	10,320,311	3.1179	1.38%
2016-02-17	0	6.500	6.480	6.510	6.440	6.780	3,943,600	25,638,444	6.5013	3.121	3.112	3.126	3.093	3.256	8,212,291	3.1220	-3.27%
2016-02-16	0	6.720	6.680	6.730	6.520	6.770	3,557,800	23,822,621	6.6959	3.227	3.208	3.232	3.131	3.251	7,408,888	3.2154	3.38%
2016-02-15	0	6.500	6.500	6.520	6.400	6.530	2,687,008	17,397,910	6.4748	3.121	3.121	3.131	3.073	3.136	5,595,520	3.1093	0.93%
2016-02-12	0	6.440	6.420	6.430	6.370	6.480	2,265,800	14,562,444	6.4271	3.093	3.083	3.088	3.059	3.112	4,718,381	3.0863	0.47%
2016-02-11	0	6.410	6.390	6.400	6.380	6.670	2,289,090	14,840,457	6.4831	3.078	3.069	3.073	3.064	3.203	4,766,881	3.1132	-4.04%
2016-02-05	0	6.680	6.680	6.690	6.480	6.710	3,024,836	20,159,951	6.6648	3.208	3.208	3.213	3.112	3.222	6,299,025	3.2005	3.41%
2016-02-04	0	6.460	6.440	6.480	6.440	6.550	1,352,000	8,772,228	6.4883	3.102	3.093	3.112	3.093	3.145	2,815,452	3.1157	2.54%
2016-02-03	0	6.300	6.300	6.330	6.290	6.550	1,261,006	7,995,675	6.3407	3.025	3.025	3.040	3.021	3.145	2,625,963	3.0449	-4.11%
2016-02-02	0	6.570	6.550	6.580	6.500	6.620	1,657,187	10,876,051	6.5630	3.155	3.145	3.160	3.121	3.179	3,450,984	3.1516	0.31%
2016-02-01	0	6.550	6.540	6.550	6.490	6.580	2,486,845	16,244,650	6.5322	3.145	3.141	3.145	3.117	3.160	5,178,693	3.1368	0.77%
2016-01-29	0	6.500	6.490	6.500	6.290	6.590	5,508,132	35,563,716	6.4566	3.121	3.117	3.121	3.021	3.165	11,470,327	3.1005	3.01%
2016-01-28	0	6.310	6.290	6.320	6.200	6.330	1,681,000	10,540,410	6.2703	3.030	3.021	3.035	2.977	3.040	3,500,573	3.0111	0.48%
2016-01-27	0	6.280	6.260	6.280	6.260	6.400	1,855,900	11,668,300	6.2871	3.016	3.006	3.016	3.006	3.073	3,864,791	3.0191	0.48%
2016-01-26	0	6.250	6.230	6.250	6.170	6.300	1,814,500	11,296,009	6.2254	3.001	2.992	3.001	2.963	3.025	3,778,578	2.9895	-1.73%
2016-01-25	0	6.360	6.350	6.360	6.210	6.450	3,257,430	20,554,217	6.3099	3.054	3.049	3.054	2.982	3.097	6,783,387	3.0301	2.42%
2016-01-22	0	6.210	6.210	6.260	6.130	6.290	1,964,513	12,187,054	6.2036	2.982	2.982	3.006	2.944	3.021	4,090,971	2.9790	3.50%
2016-01-21	0	6.000	5.980	6.020	5.980	6.360	4,385,000	26,782,612	6.1078	2.881	2.872	2.891	2.872	3.054	9,131,478	2.9330	-4.46%
2016-01-20	0	6.280	6.260	6.280	6.240	6.420	3,354,500	21,162,552	6.3087	3.016	3.006	3.016	2.996	3.083	6,985,529	3.0295	-2.03%
2016-01-19	0	6.410	6.400	6.410	5.870	6.450	7,212,553	44,561,827	6.1784	3.078	3.073	3.078	2.819	3.097	15,019,673	2.9669	7.01%
2016-01-18	0	5.990	5.990	6.000	5.980	6.150	2,579,275	15,608,851	6.0516	2.876	2.876	2.881	2.872	2.953	5,371,173	2.9060	-1.64%
2016-01-15	0	6.090	6.090	6.100	6.090	6.250	3,926,705	24,134,897	6.1463	2.924	2.924	2.929	2.924	3.001	8,177,108	2.9515	-0.16%
2016-01-14	0	6.100	6.090	6.100	6.010	6.150	1,618,942	9,842,384	6.0795	2.929	2.924	2.929	2.886	2.953	3,371,342	2.9194	-0.33%
2016-01-13	0	6.120	6.100	6.120	6.070	6.240	9,723,950	59,473,955	6.1162	2.939	2.929	2.939	2.915	2.996	20,249,495	2.9371	1.83%
2016-01-12	0	6.010	5.990	6.010	5.970	6.080	1,963,573	11,795,575	6.0072	2.886	2.876	2.886	2.867	2.920	4,089,013	2.8847	0.00%
2016-01-11	0	6.010	5.990	6.010	5.970	6.080	3,492,514	21,043,833	6.0254	2.886	2.876	2.886	2.867	2.920	7,272,934	2.8934	-1.48%
2016-01-08	0	6.100	6.090	6.100	6.000	6.150	3,058,725	18,642,926	6.0950	2.929	2.924	2.929	2.881	2.953	6,369,596	2.9269	-1.13%
2016-01-07	0	6.170	6.160	6.180	6.110	6.350	3,722,185	23,261,861	6.2495	2.963	2.958	2.968	2.934	3.049	7,751,209	3.0011	-3.29%
2016-01-06	0	6.380	6.370	6.380	6.340	6.480	2,181,139	13,966,615	6.4034	3.064	3.059	3.064	3.045	3.112	4,542,080	3.0749	-0.47%
2016-01-05	0	6.410	6.390	6.420	6.340	6.460	2,054,614	13,178,435	6.4141	3.078	3.069	3.083	3.045	3.102	4,278,600	3.0801	-0.16%
2016-01-04	0	6.420	6.410	6.420	6.310	6.620	5,540,380	35,853,646	6.4713	3.083	3.078	3.083	3.030	3.179	11,537,482	3.1076	-3.02%
2015-12-31	0	6.620	6.620	6.630	6.510	6.620	1,544,000	10,149,560	6.5735	3.179	3.179	3.184	3.126	3.179	3,215,280	3.1567	1.07%
2015-12-30	0	6.550	6.560	6.580	6.500	6.600	1,439,095	9,455,752	6.5706	3.145	3.150	3.160	3.121	3.169	2,996,822	3.1553	-0.76%
2015-12-29	0	6.600	6.570	6.590	6.550	6.640	1,419,500	9,360,780	6.5944	3.169	3.155	3.165	3.145	3.189	2,956,017	3.1667	0.15%
2015-12-28	0	6.590	6.580	6.590	6.560	6.650	2,780,000	18,308,647	6.5858	3.165	3.160	3.165	3.150	3.193	5,789,170	3.1626	0.61%
2015-12-24	0	6.550	6.540	6.570	6.480	6.630	2,946,500	19,139,256	6.4956	3.145	3.141	3.155	3.112	3.184	6,135,895	3.1192	1.08%
2015-12-23	0	6.480	6.460	6.490	6.440	6.550	3,906,500	25,294,487	6.4750	3.112	3.102	3.117	3.093	3.145	8,135,033	3.1093	0.00%
2015-12-22	0	6.480	6.450	6.480	6.410	6.490	837,384	5,417,392	6.4694	3.112	3.097	3.112	3.078	3.117	1,743,798	3.1067	0.31%
2015-12-21	0	6.460	6.460	6.470	6.420	6.510	1,143,500	7,399,314	6.4708	3.102	3.102	3.107	3.083	3.126	2,381,265	3.1073	-1.07%
2015-12-18	0	6.530	6.530	6.540	6.400	6.630	3,472,640	22,555,349	6.4952	3.136	3.136	3.141	3.073	3.184	7,231,547	3.1190	0.00%
2015-12-17	0	6.530	6.520	6.550	6.350	6.600	3,724,100	24,301,172	6.5254	3.136	3.131	3.145	3.049	3.169	7,755,197	3.1335	0.46%
2015-12-16	0	6.500	6.470	6.520	6.200	6.520	7,251,879	46,455,579	6.4060	3.121	3.107	3.131	2.977	3.131	15,101,567	3.0762	4.17%
2015-12-15	0	6.240	6.240	6.250	6.140	6.350	3,580,456	22,322,050	6.2344	2.996	2.996	3.001	2.948	3.049	7,456,067	2.9938	0.81%
2015-12-14	0	6.190	6.160	6.200	5.860	6.200	3,410,034	20,772,154	6.0915	2.972	2.958	2.977	2.814	2.977	7,101,174	2.9252	2.65%
2015-12-11	0	6.030	6.010	6.030	6.000	6.120	3,758,685	22,763,194	6.0562	2.896	2.886	2.896	2.881	2.939	7,827,218	2.9082	-0.66%
2015-12-10	0	6.070	6.060	6.070	6.030	6.150	2,585,000	15,725,426	6.0833	2.915	2.910	2.915	2.896	2.953	5,383,095	2.9213	-0.49%
2015-12-09	0	6.100	6.080	6.090	6.050	6.200	2,021,000	12,303,365	6.0878	2.929	2.920	2.924	2.905	2.977	4,208,601	2.9234	-2.56%
2015-12-08	0	6.260	6.250	6.260	6.140	6.290	2,322,494	14,438,013	6.2166	3.006	3.001	3.006	2.948	3.021	4,836,443	2.9853	-1.26%
2015-12-07	0	6.340	6.330	6.340	6.250	6.400	4,161,000	26,387,275	6.3416	3.045	3.040	3.045	3.001	3.073	8,665,012	3.0453	0.96%
2015-12-04	0	6.280	6.280	6.290	6.110	6.290	1,938,820	12,127,427	6.2551	3.016	3.016	3.021	2.934	3.021	4,037,467	3.0037	0.64%
2015-12-03	0	6.240	6.210	6.250	6.140	6.270	2,683,762	16,657,205	6.2067	2.996	2.982	3.001	2.948	3.011	5,588,760	2.9805	0.81%
2015-12-02	0	6.190	6.180	6.240	6.020	6.290	3,264,164	20,170,470	6.1794	2.972	2.968	2.996	2.891	3.021	6,797,410	2.9674	1.64%
2015-12-01	0	6.090	6.090	6.100	6.060	6.140	10,199,770	61,973,690	6.0760	2.924	2.924	2.929	2.910	2.948	21,240,359	2.9177	1.50%
2015-11-30	0	6.000	5.980	6.040	5.910	6.180	9,219,853	55,206,316	5.9878	2.881	2.872	2.900	2.838	2.968	19,199,745	2.8754	0.33%
2015-11-27	0	5.980	5.980	5.990	5.880	6.070	5,370,864	32,015,911	5.9610	2.872	2.872	2.876	2.824	2.915	11,184,476	2.8625	-1.64%
2015-11-26	0	6.080	6.050	6.080	6.050	6.120	2,287,829	13,883,958	6.0686	2.920	2.905	2.920	2.905	2.939	4,764,255	2.9142	0.50%
2015-11-25	0	6.050	6.040	6.060	6.020	6.230	3,201,864	19,505,288	6.0919	2.905	2.900	2.910	2.891	2.992	6,667,674	2.9254	-1.47%
2015-11-24	0	6.140	6.110	6.150	6.110	6.200	1,695,578	10,428,805	6.1506	2.948	2.934	2.953	2.934	2.977	3,530,931	2.9536	-1.13%
2015-11-23	0	6.210	6.200	6.230	6.160	6.250	2,184,420	13,563,848	6.2094	2.982	2.977	2.992	2.958	3.001	4,548,913	2.9818	-0.16%
2015-11-20	0	6.220	6.230	6.250	6.200	6.300	2,723,400	17,002,367	6.2431	2.987	2.992	3.001	2.977	3.025	5,671,304	2.9980	-0.16%
2015-11-19	0	6.230	6.220	6.240	6.210	6.310	1,619,500	10,111,355	6.2435	2.992	2.987	2.996	2.982	3.030	3,372,504	2.9982	0.32%
2015-11-18	0	6.210	6.200	6.240	6.160	6.300	2,009,000	12,510,605	6.2273	2.982	2.977	2.996	2.958	3.025	4,183,612	2.9904	0.65%
2015-11-17	0	6.170	6.150	6.190	6.120	6.300	3,841,000	23,807,923	6.1984	2.963	2.953	2.972	2.939	3.025	7,998,633	2.9765	0.65%
2015-11-16	0	6.130	6.130	6.160	6.060	6.290	2,157,217	13,258,868	6.1463	2.944	2.944	2.958	2.910	3.021	4,492,264	2.9515	-2.70%
2015-11-13	0	6.300	6.290	6.300	6.220	6.370	3,520,600	22,159,262	6.2942	3.025	3.021	3.025	2.987	3.059	7,331,421	3.0225	0.16%
2015-11-12	0	6.290	6.250	6.300	6.250	6.310	1,988,600	12,495,240	6.2834	3.021	3.001	3.025	3.001	3.030	4,141,130	3.0174	0.16%
2015-11-11	0	6.280	6.260	6.280	6.250	6.330	1,463,250	9,202,375	6.2890	3.016	3.006	3.016	3.001	3.040	3,047,123	3.0200	-0.16%
2015-11-10	0	6.290	6.270	6.300	6.250	6.400	4,130,664	26,065,879	6.3103	3.021	3.011	3.025	3.001	3.073	8,601,840	3.0303	0.00%
2015-11-09	0	6.290	6.280	6.290	6.250	6.820	6,281,000	39,938,141	6.3586	3.021	3.016	3.021	3.001	3.275	13,079,775	3.0534	-5.56%
2015-11-06	0	6.660	6.650	6.680	6.630	6.750	694,000	4,643,900	6.6915	3.198	3.193	3.208	3.184	3.241	1,445,210	3.2133	0.00%
2015-11-05	0	6.660	6.650	6.690	6.630	6.800	1,700,940	11,415,538	6.7113	3.198	3.193	3.213	3.184	3.265	3,542,097	3.2228	-0.45%
2015-11-04	0	6.690	6.690	6.710	6.630	6.820	2,956,517	19,843,718	6.7119	3.213	3.213	3.222	3.184	3.275	6,156,755	3.2231	0.15%
2015-11-03	0	6.680	6.680	6.690	6.600	6.780	1,289,706	8,649,843	6.7068	3.208	3.208	3.213	3.169	3.256	2,685,729	3.2207	1.37%
2015-11-02	0	6.590	6.600	6.630	6.500	6.820	4,271,500	28,274,163	6.6193	3.165	3.169	3.184	3.121	3.275	8,895,121	3.1786	-1.64%
2015-10-30	0	6.700	6.690	6.700	6.690	6.870	1,748,377	11,815,046	6.7577	3.217	3.213	3.217	3.213	3.299	3,640,882	3.2451	-0.59%
2015-10-29	0	6.740	6.740	6.750	6.730	6.980	2,533,225	17,178,411	6.7812	3.237	3.237	3.241	3.232	3.352	5,275,277	3.2564	-3.71%
2015-10-28	0	7.000	6.970	7.010	6.900	7.110	3,550,390	24,816,372	6.9898	3.361	3.347	3.366	3.313	3.414	7,393,457	3.3565	-0.71%
2015-10-27	0	7.050	7.010	7.060	6.790	7.060	3,831,500	26,755,180	6.9830	3.385	3.366	3.390	3.261	3.390	7,978,850	3.3533	2.03%
2015-10-26	0	6.910	6.880	6.940	6.750	6.940	2,616,500	17,955,411	6.8624	3.318	3.304	3.333	3.241	3.333	5,448,691	3.2954	3.13%
2015-10-23	0	6.700	6.660	6.710	6.620	6.770	2,564,588	17,132,973	6.6806	3.217	3.198	3.222	3.179	3.251	5,340,588	3.2081	0.45%
2015-10-22	0	6.670	6.640	6.670	6.550	6.680	1,663,520	10,998,780	6.6118	3.203	3.189	3.203	3.145	3.208	3,464,172	3.1750	0.45%
2015-10-20	0	6.640	6.600	6.640	6.550	6.730	1,294,000	8,556,417	6.6124	3.189	3.169	3.189	3.145	3.232	2,694,671	3.1753	-0.75%
2015-10-19	0	6.690	6.670	6.700	6.650	6.830	2,733,000	18,403,790	6.7339	3.213	3.203	3.217	3.193	3.280	5,691,295	3.2337	-1.18%
2015-10-16	0	6.770	6.750	6.770	6.730	7.010	2,840,272	19,319,975	6.8022	3.251	3.241	3.251	3.232	3.366	5,914,682	3.2664	-2.45%
2015-10-15	0	6.940	6.930	6.940	6.760	6.960	3,174,002	21,876,513	6.8924	3.333	3.328	3.333	3.246	3.342	6,609,653	3.3098	3.43%
2015-10-14	0	6.710	6.700	6.720	6.700	7.090	3,886,436	26,806,912	6.8976	3.222	3.217	3.227	3.217	3.405	8,093,251	3.3123	-3.73%
2015-10-13	0	6.970	6.960	7.000	6.920	7.140	2,232,500	15,672,452	7.0201	3.347	3.342	3.361	3.323	3.429	4,649,036	3.3711	-1.13%
2015-10-12	0	7.050	7.040	7.090	6.870	7.100	2,545,500	17,891,679	7.0287	3.385	3.381	3.405	3.299	3.409	5,300,839	3.3753	2.47%
2015-10-09	0	6.880	6.840	6.880	6.840	6.980	1,552,504	10,686,560	6.8834	3.304	3.285	3.304	3.285	3.352	3,232,989	3.3055	1.18%
2015-10-08	0	6.800	6.750	6.810	6.700	6.990	1,686,000	11,462,761	6.7988	3.265	3.241	3.270	3.217	3.357	3,510,986	3.2648	-2.86%
2015-10-07	0	7.000	6.980	7.000	6.710	7.050	2,256,600	15,738,825	6.9746	3.361	3.352	3.361	3.222	3.385	4,699,223	3.3492	3.55%
2015-10-06	0	6.760	6.830	6.840	6.760	6.950	1,717,179	11,719,066	6.8246	3.246	3.280	3.285	3.246	3.337	3,575,914	3.2772	0.45%
2015-10-05	0	6.730	6.710	6.740	6.660	7.010	1,949,302	13,181,359	6.7621	3.232	3.222	3.237	3.198	3.366	4,059,295	3.2472	-2.32%
2015-10-02	0	6.890	6.870	6.900	6.840	7.040	3,775,268	26,209,880	6.9425	3.309	3.299	3.313	3.285	3.381	7,861,751	3.3338	2.23%
2015-09-30	0	6.740	6.700	6.740	6.600	6.920	2,999,396	20,213,340	6.7391	3.237	3.217	3.237	3.169	3.323	6,246,047	3.2362	3.06%
2015-09-29	0	6.540	6.540	6.580	6.440	6.650	1,961,395	12,802,776	6.5274	3.141	3.141	3.160	3.093	3.193	4,084,478	3.1345	-2.68%
2015-09-25	0	6.720	6.730	6.760	6.600	6.770	1,987,000	13,297,490	6.6922	3.227	3.232	3.246	3.169	3.251	4,137,799	3.2137	1.36%
2015-09-24	0	6.630	6.600	6.610	6.580	6.750	655,500	4,349,655	6.6356	3.184	3.169	3.174	3.160	3.241	1,365,036	3.1865	-0.75%
2015-09-23	0	6.680	6.660	6.690	6.600	6.870	2,265,822	15,163,340	6.6922	3.208	3.198	3.213	3.169	3.299	4,718,427	3.2136	-3.61%
2015-09-22	0	6.930	6.880	6.930	6.880	7.080	1,613,000	11,248,370	6.9736	3.328	3.304	3.328	3.304	3.400	3,358,968	3.3488	-0.57%
2015-09-21	0	6.970	6.960	6.970	6.900	7.090	1,330,793	9,302,654	6.9903	3.347	3.342	3.347	3.313	3.405	2,771,290	3.3568	-2.24%
2015-09-18	0	7.130	7.130	7.140	6.990	7.160	3,578,594	25,345,058	7.0824	3.424	3.424	3.429	3.357	3.438	7,452,190	3.4010	0.42%
2015-09-17	0	7.100	7.040	7.100	6.860	7.100	3,219,410	22,617,389	7.0253	3.409	3.381	3.409	3.294	3.409	6,704,212	3.3736	2.75%
2015-09-16	0	6.910	6.870	6.930	6.690	6.940	1,829,200	12,556,749	6.8646	3.318	3.299	3.328	3.213	3.333	3,809,190	3.2964	2.98%
2015-09-15	0	6.710	6.710	6.730	6.650	6.970	1,890,000	12,808,971	6.7772	3.222	3.222	3.232	3.193	3.347	3,935,802	3.2545	-1.90%
2015-09-14	0	6.840	6.820	6.860	6.770	7.080	6,099,675	42,071,529	6.8973	3.285	3.275	3.294	3.251	3.400	12,702,177	3.3122	-1.32%
2015-09-11	0	7.070	7.070	7.080	6.970	7.200	3,715,482	26,296,638	7.0776	3.329	3.329	3.333	3.281	3.390	7,891,861	3.3321	-1.12%
2015-09-10	0	7.150	7.180	7.190	6.760	7.190	8,477,500	59,725,194	7.0451	3.366	3.380	3.385	3.183	3.385	18,006,615	3.3168	2.58%
2015-09-09	0	6.970	6.970	6.980	6.740	7.040	7,954,500	55,398,760	6.9645	3.281	3.281	3.286	3.173	3.314	16,895,738	3.2789	3.57%
2015-09-08	0	6.730	6.710	6.730	6.440	6.760	5,024,000	33,387,545	6.6456	3.168	3.159	3.168	3.032	3.183	10,671,216	3.1287	3.54%
2015-09-07	0	6.500	6.460	6.530	6.370	6.630	3,015,500	19,605,476	6.5016	3.060	3.041	3.074	2.999	3.121	6,405,066	3.0609	0.78%
2015-09-04	0	6.450	6.450	6.500	6.210	6.610	5,774,500	37,335,395	6.4656	3.037	3.037	3.060	2.924	3.112	12,265,314	3.0440	3.86%
2015-09-02	0	6.210	6.200	6.270	6.110	6.430	5,579,443	34,958,925	6.2657	2.924	2.919	2.952	2.877	3.027	11,851,004	2.9499	-2.97%
2015-09-01	0	6.400	6.380	6.400	6.390	6.670	2,958,709	19,314,729	6.5281	3.013	3.004	3.013	3.008	3.140	6,284,439	3.0734	-4.33%
2015-08-31	0	6.690	6.570	6.620	6.190	6.800	9,957,500	65,220,033	6.5498	3.150	3.093	3.117	2.914	3.201	21,150,206	3.0837	-1.91%
2015-08-28	0	6.820	6.780	6.820	6.200	6.870	9,342,286	62,033,267	6.6401	3.211	3.192	3.211	2.919	3.234	19,843,462	3.1261	10.53%
2015-08-27	0	6.170	6.170	6.210	5.910	6.210	5,691,048	34,483,119	6.0592	2.905	2.905	2.924	2.782	2.924	12,088,058	2.8527	6.56%
2015-08-26	0	5.790	5.780	5.810	5.700	5.950	7,989,453	46,507,997	5.8212	2.726	2.721	2.735	2.684	2.801	16,969,980	2.7406	-0.17%
2015-08-25	0	5.800	5.780	5.800	5.720	6.090	9,856,616	57,919,450	5.8762	2.731	2.721	2.731	2.693	2.867	20,935,924	2.7665	-1.69%
2015-08-24	0	5.900	5.870	5.890	5.860	6.470	13,892,686	83,428,493	6.0052	2.778	2.764	2.773	2.759	3.046	29,508,729	2.8272	-11.14%
2015-08-21	0	6.640	6.640	6.680	6.550	6.870	6,377,000	42,674,792	6.6920	3.126	3.126	3.145	3.084	3.234	13,545,053	3.1506	-4.18%
2015-08-20	0	6.930	6.900	6.940	6.910	7.380	5,049,000	35,721,402	7.0749	3.263	3.249	3.267	3.253	3.474	10,724,317	3.3309	-5.07%
2015-08-19	0	7.300	7.260	7.270	7.100	7.320	6,393,258	46,333,935	7.2473	3.437	3.418	3.423	3.343	3.446	13,579,586	3.4120	2.24%
2015-08-18	0	7.140	7.140	7.150	7.050	7.380	3,242,574	23,391,587	7.2139	3.362	3.362	3.366	3.319	3.474	6,887,382	3.3963	-1.92%
2015-08-17	0	7.280	7.260	7.300	7.080	7.300	6,743,500	48,515,437	7.1944	3.427	3.418	3.437	3.333	3.437	14,323,516	3.3871	0.69%
2015-08-14	0	7.230	7.230	7.250	7.040	7.400	8,335,424	60,600,215	7.2702	3.404	3.404	3.413	3.314	3.484	17,704,839	3.4228	1.26%
2015-08-13	0	7.140	7.130	7.150	6.830	7.170	7,220,500	50,842,505	7.0414	3.362	3.357	3.366	3.216	3.376	15,336,687	3.3151	4.23%
2015-08-12	0	6.850	6.840	6.850	6.610	7.060	9,318,500	63,535,465	6.8182	3.225	3.220	3.225	3.112	3.324	19,792,939	3.2100	-2.14%
2015-08-11	0	7.000	6.960	7.000	6.440	7.060	19,188,463	129,852,149	6.7672	3.296	3.277	3.296	3.032	3.324	40,757,213	3.1860	10.24%
2015-08-10	0	6.350	6.340	6.350	6.280	6.500	9,238,500	58,596,595	6.3427	2.990	2.985	2.990	2.957	3.060	19,623,016	2.9861	1.60%
2015-08-07	0	6.250	6.220	6.250	6.140	6.300	2,687,648	16,803,417	6.2521	2.942	2.928	2.942	2.891	2.966	5,708,693	2.9435	0.81%
2015-08-06	0	6.200	6.200	6.210	6.150	6.340	3,942,394	24,467,417	6.2062	2.919	2.919	2.924	2.895	2.985	8,373,833	2.9219	-0.80%
2015-08-05	0	6.250	6.240	6.250	6.130	6.310	3,575,192	22,356,405	6.2532	2.942	2.938	2.942	2.886	2.971	7,593,879	2.9440	0.97%
2015-08-04	0	6.190	6.160	6.230	6.010	6.310	4,684,630	28,918,396	6.1730	2.914	2.900	2.933	2.830	2.971	9,950,378	2.9063	-2.52%
2015-08-03	0	6.350	6.340	6.350	6.310	6.670	7,112,991	45,315,717	6.3708	2.990	2.985	2.990	2.971	3.140	15,108,333	2.9994	0.00%
2015-07-31	0	6.350	6.340	6.350	6.260	6.500	7,497,435	47,598,472	6.3486	2.990	2.985	2.990	2.947	3.060	15,924,910	2.9889	0.00%
2015-07-30	0	6.350	6.340	6.350	6.320	6.400	11,854,500	75,274,780	6.3499	2.990	2.985	2.990	2.975	3.013	25,179,525	2.9895	0.47%
2015-07-29	0	6.320	6.300	6.350	6.180	6.440	2,171,350	13,798,010	6.3546	2.975	2.966	2.990	2.910	3.032	4,612,051	2.9917	1.44%
2015-07-28	0	6.230	6.230	6.280	6.070	6.560	3,206,014	20,401,304	6.3634	2.933	2.933	2.957	2.858	3.088	6,809,727	2.9959	-2.04%
2015-07-27	0	6.360	6.360	6.370	6.320	6.760	1,768,452	11,439,250	6.4685	2.994	2.994	2.999	2.975	3.183	3,756,277	3.0454	-5.92%
2015-07-24	0	6.760	6.730	6.760	6.720	6.950	2,539,500	17,319,975	6.8202	3.183	3.168	3.183	3.164	3.272	5,394,019	3.2110	-1.74%
2015-07-23	0	6.880	6.880	6.910	6.750	6.940	935,500	6,422,245	6.8650	3.239	3.239	3.253	3.178	3.267	1,987,047	3.2321	1.18%
2015-07-22	0	6.800	6.770	6.840	6.710	6.840	2,098,807	14,194,016	6.7629	3.201	3.187	3.220	3.159	3.220	4,457,966	3.1840	-0.15%
2015-07-21	0	6.810	6.800	6.820	6.720	6.900	4,405,848	30,035,590	6.8172	3.206	3.201	3.211	3.164	3.249	9,358,232	3.2095	-0.15%
2015-07-20	0	6.820	6.810	6.820	6.700	7.160	4,022,282	27,666,181	6.8782	3.211	3.206	3.211	3.154	3.371	8,543,519	3.2383	-2.43%
2015-07-17	0	6.990	6.990	7.000	6.800	7.070	2,349,000	16,299,387	6.9389	3.291	3.291	3.296	3.201	3.329	4,989,388	3.2668	2.49%
2015-07-16	0	6.820	6.800	6.830	6.710	6.980	4,244,550	28,802,915	6.7859	3.211	3.201	3.216	3.159	3.286	9,015,627	3.1948	-1.02%
2015-07-15	0	6.890	6.880	6.910	6.740	6.980	5,662,518	38,827,466	6.8569	3.244	3.239	3.253	3.173	3.286	12,027,459	3.2282	1.92%
2015-07-14	0	6.760	6.750	6.760	6.690	7.130	5,493,000	37,691,750	6.8618	3.183	3.178	3.183	3.150	3.357	11,667,395	3.2305	-3.84%
2015-07-13	0	7.030	7.040	7.060	6.830	7.100	4,632,500	32,383,575	6.9905	3.310	3.314	3.324	3.216	3.343	9,839,651	3.2911	2.18%
2015-07-10	0	6.880	6.880	6.910	6.620	7.000	4,713,500	32,336,060	6.8603	3.239	3.239	3.253	3.117	3.296	10,011,699	3.2298	4.08%
2015-07-09	0	6.610	6.600	6.610	5.750	6.650	6,898,802	44,169,546	6.4025	3.112	3.107	3.112	2.707	3.131	14,653,385	3.0143	11.84%
2015-07-08	0	5.910	5.890	5.920	5.600	6.050	9,876,943	57,877,960	5.8599	2.782	2.773	2.787	2.636	2.848	20,979,099	2.7588	-3.75%
2015-07-07	0	6.140	6.130	6.140	6.000	6.270	7,370,187	45,178,751	6.1299	2.891	2.886	2.891	2.825	2.952	15,654,630	2.8860	-2.07%
2015-07-06	0	6.270	6.240	6.280	6.090	6.840	7,104,500	44,541,917	6.2695	2.952	2.938	2.957	2.867	3.220	15,090,298	2.9517	-5.57%
2015-07-03	0	6.640	6.630	6.640	6.630	7.090	4,755,204	32,373,717	6.8081	3.126	3.121	3.126	3.121	3.338	10,100,281	3.2052	-6.48%
2015-07-02	0	7.100	7.090	7.110	7.020	7.290	5,916,526	42,309,560	7.1511	3.343	3.338	3.347	3.305	3.432	12,566,984	3.3667	-1.11%
2015-06-30	0	7.180	7.130	7.180	6.960	7.180	3,852,263	27,379,166	7.1073	3.380	3.357	3.380	3.277	3.380	8,182,391	3.3461	2.43%
2015-06-29	0	7.010	7.000	7.010	6.720	7.360	6,035,386	42,182,553	6.9892	3.300	3.296	3.300	3.164	3.465	12,819,448	3.2905	-4.63%
2015-06-26	0	7.350	7.350	7.380	7.290	7.580	3,158,000	23,421,502	7.4166	3.460	3.460	3.474	3.432	3.569	6,707,743	3.4917	-1.87%
2015-06-25	0	7.490	7.470	7.490	7.390	7.600	5,617,789	42,274,734	7.5252	3.526	3.517	3.526	3.479	3.578	11,932,452	3.5428	1.35%
2015-06-24	0	7.390	7.390	7.400	7.380	7.680	5,883,001	43,899,967	7.4622	3.479	3.479	3.484	3.474	3.616	12,495,775	3.5132	-2.25%
2015-06-23	0	7.560	7.550	7.560	7.310	7.600	4,888,878	36,532,629	7.4726	3.559	3.555	3.559	3.442	3.578	10,384,211	3.5181	3.85%
2015-06-22	0	7.280	7.260	7.310	7.250	7.710	8,266,141	61,047,590	7.3853	3.427	3.418	3.442	3.413	3.630	17,557,679	3.4770	-5.94%
2015-06-19	0	7.740	7.710	7.750	7.710	7.830	6,212,796	48,192,868	7.7570	3.644	3.630	3.649	3.630	3.686	13,196,276	3.6520	0.52%
2015-06-18	0	7.700	7.690	7.700	7.520	7.750	2,991,500	22,895,037	7.6534	3.625	3.620	3.625	3.540	3.649	6,354,089	3.6032	1.32%
2015-06-17	0	7.600	7.590	7.600	7.540	7.650	3,394,272	25,869,905	7.6216	3.578	3.573	3.578	3.550	3.602	7,209,596	3.5883	0.13%
2015-06-16	0	7.590	7.590	7.600	7.570	7.830	2,850,500	21,770,381	7.6374	3.573	3.573	3.578	3.564	3.686	6,054,598	3.5957	-1.56%
2015-06-15	0	7.710	7.700	7.720	7.600	7.790	5,391,500	41,584,519	7.7130	3.630	3.625	3.635	3.578	3.668	11,451,804	3.6313	0.65%
2015-06-12	0	7.660	7.650	7.660	7.560	7.680	3,766,979	28,679,972	7.6135	3.606	3.602	3.606	3.559	3.616	8,001,243	3.5844	0.26%
2015-06-11	0	7.640	7.620	7.640	7.570	7.800	4,503,500	34,347,617	7.6269	3.597	3.587	3.597	3.564	3.672	9,565,649	3.5907	0.53%
2015-06-10	0	7.600	7.580	7.640	7.540	7.720	4,317,852	33,087,681	7.6630	3.578	3.569	3.597	3.550	3.635	9,171,324	3.6077	0.80%
2015-06-09	0	7.540	7.540	7.570	7.470	7.880	9,468,636	72,119,449	7.6167	3.550	3.550	3.564	3.517	3.710	20,111,835	3.5859	-3.08%
2015-06-08	0	7.780	7.760	7.780	7.630	8.120	7,647,000	59,508,455	7.7819	3.663	3.653	3.663	3.592	3.823	16,242,594	3.6637	-3.59%
2015-06-05	0	8.070	8.080	8.090	7.790	8.170	13,415,590	106,217,249	7.9174	3.799	3.804	3.809	3.668	3.846	28,495,354	3.7275	3.99%
2015-06-04	0	7.760	7.740	7.780	7.610	7.830	7,288,000	56,418,307	7.7413	3.653	3.644	3.663	3.583	3.686	15,480,060	3.6446	0.39%
2015-06-03	0	7.730	7.700	7.740	7.580	7.950	8,981,030	70,099,681	7.8053	3.639	3.625	3.644	3.569	3.743	19,076,137	3.6747	1.58%
2015-06-02	0	7.610	7.600	7.610	7.520	7.710	4,026,012	30,661,259	7.6158	3.583	3.578	3.583	3.540	3.630	8,551,442	3.5855	-1.17%
2015-06-01	0	7.700	7.680	7.710	7.560	7.830	3,189,682	24,422,730	7.6568	3.625	3.616	3.630	3.559	3.686	6,775,037	3.6048	1.18%
2015-05-29	0	7.610	7.610	7.640	7.580	7.860	7,365,022	56,757,152	7.7063	3.583	3.583	3.597	3.569	3.700	15,643,659	3.6281	-1.30%
2015-05-28	0	7.710	7.700	7.710	7.650	7.910	3,083,339	23,950,738	7.7678	3.630	3.625	3.630	3.602	3.724	6,549,159	3.6571	-2.90%
2015-05-27	0	7.940	7.930	7.950	7.720	7.970	5,330,043	42,271,829	7.9309	3.738	3.733	3.743	3.635	3.752	11,321,266	3.7338	1.79%
2015-05-26	0	7.800	7.810	7.820	7.700	7.960	8,393,500	65,394,214	7.7911	3.672	3.677	3.682	3.625	3.748	17,828,195	3.6680	1.04%
2015-05-22	0	7.720	7.720	7.750	7.560	7.760	4,846,399	37,274,753	7.6912	3.635	3.635	3.649	3.559	3.653	10,293,983	3.6210	2.80%
2015-05-21	0	7.510	7.520	7.540	7.440	7.720	2,954,100	22,185,585	7.5101	3.536	3.540	3.550	3.503	3.635	6,274,650	3.5357	-1.08%
2015-05-20	0	7.830	7.820	7.840	7.650	7.870	2,991,129	23,339,430	7.8029	3.574	3.570	3.579	3.492	3.593	6,552,158	3.5621	0.00%
2015-05-19	0	7.830	7.800	7.840	7.650	7.860	4,052,221	31,579,719	7.7932	3.574	3.561	3.579	3.492	3.588	8,876,512	3.5577	1.29%
2015-05-18	0	7.730	7.710	7.740	7.700	7.880	1,947,000	15,098,480	7.7547	3.529	3.520	3.533	3.515	3.597	4,264,962	3.5401	-0.90%
2015-05-15	0	7.800	7.800	7.810	7.700	7.860	3,522,500	27,433,437	7.7881	3.561	3.561	3.565	3.515	3.588	7,716,142	3.5553	0.39%
2015-05-14	0	7.770	7.760	7.790	7.730	7.830	3,043,605	23,641,171	7.7675	3.547	3.543	3.556	3.529	3.574	6,667,108	3.5459	0.13%
2015-05-13	0	7.760	7.710	7.770	7.690	7.850	3,062,500	23,824,352	7.7794	3.543	3.520	3.547	3.511	3.584	6,708,499	3.5514	0.91%
2015-05-12	0	7.690	7.680	7.700	7.670	7.820	3,961,955	30,545,950	7.7098	3.511	3.506	3.515	3.501	3.570	8,678,782	3.5196	-1.41%
2015-05-11	0	7.800	7.800	7.820	7.720	7.900	3,688,641	28,854,162	7.8224	3.561	3.561	3.570	3.524	3.606	8,080,079	3.5710	0.26%
2015-05-08	0	7.780	7.760	7.770	7.610	7.830	3,198,701	24,699,785	7.7218	3.552	3.543	3.547	3.474	3.574	7,006,851	3.5251	1.97%
2015-05-07	0	7.630	7.610	7.650	7.610	7.930	5,826,395	44,981,936	7.7204	3.483	3.474	3.492	3.474	3.620	12,762,894	3.5244	-2.80%
2015-05-06	0	7.850	7.820	7.860	7.800	8.180	10,259,185	82,008,357	7.9937	3.584	3.570	3.588	3.561	3.734	22,473,054	3.6492	-0.13%
2015-05-05	0	7.860	7.850	7.860	7.790	8.270	5,873,460	46,836,692	7.9743	3.588	3.584	3.588	3.556	3.775	12,865,991	3.6403	-3.44%
2015-05-04	0	8.140	8.110	8.170	8.110	8.480	7,478,000	61,527,247	8.2278	3.716	3.702	3.730	3.702	3.871	16,380,784	3.7561	-2.98%
2015-04-30	0	8.390	8.380	8.420	8.060	8.450	21,968,942	183,692,875	8.3615	3.830	3.826	3.844	3.679	3.858	48,123,630	3.8171	4.48%
2015-04-29	0	8.030	8.010	8.060	7.900	8.170	5,203,963	41,740,984	8.0210	3.666	3.657	3.679	3.606	3.730	11,399,438	3.6617	-0.12%
2015-04-28	0	8.040	8.040	8.050	8.000	8.300	9,010,030	73,431,853	8.1500	3.670	3.670	3.675	3.652	3.789	19,736,742	3.7206	-2.31%
2015-04-27	0	8.230	8.230	8.250	7.950	8.290	22,014,250	179,637,807	8.1601	3.757	3.757	3.766	3.629	3.784	48,222,878	3.7252	3.39%
2015-04-24	0	7.960	7.960	7.980	7.820	8.010	6,466,351	51,243,302	7.9246	3.634	3.634	3.643	3.570	3.657	14,164,737	3.6177	1.02%
2015-04-23	0	7.880	7.880	7.910	7.700	7.990	5,377,680	42,445,498	7.8929	3.597	3.597	3.611	3.515	3.648	11,779,970	3.6032	0.90%
2015-04-22	0	7.810	7.810	7.840	7.670	7.880	6,615,671	51,606,155	7.8006	3.565	3.565	3.579	3.501	3.597	14,491,827	3.5611	2.09%
2015-04-21	0	7.650	7.660	7.670	7.620	7.900	17,540,000	135,350,158	7.7167	3.492	3.497	3.501	3.479	3.606	38,421,899	3.5227	-1.80%
2015-04-20	0	7.790	7.790	7.800	7.670	8.030	14,591,825	115,762,361	7.9334	3.556	3.556	3.561	3.501	3.666	31,963,832	3.6217	-1.89%
2015-04-17	0	7.940	7.940	7.950	7.920	8.150	6,752,904	54,368,085	8.0511	3.625	3.625	3.629	3.616	3.721	14,792,440	3.6754	-0.50%
2015-04-16	0	7.980	7.960	7.980	7.730	8.040	7,547,719	60,149,966	7.9693	3.643	3.634	3.643	3.529	3.670	16,533,506	3.6381	2.84%
2015-04-15	0	7.760	7.760	7.770	7.580	8.060	7,690,949	60,125,340	7.8177	3.543	3.543	3.547	3.460	3.679	16,847,256	3.5689	-3.48%
2015-04-14	0	8.040	8.010	8.050	8.000	8.400	9,223,000	74,913,223	8.1224	3.670	3.657	3.675	3.652	3.835	20,203,259	3.7080	-2.66%
2015-04-13	0	8.260	8.300	8.310	7.840	8.320	16,123,242	131,224,045	8.1388	3.771	3.789	3.794	3.579	3.798	35,318,448	3.7155	5.49%
2015-04-10	0	7.830	7.830	7.850	7.680	8.050	10,676,650	84,102,714	7.8773	3.574	3.574	3.584	3.506	3.675	23,387,524	3.5961	-1.63%
2015-04-09	0	7.960	7.940	7.980	7.550	8.500	27,532,625	223,745,729	8.1266	3.634	3.625	3.643	3.447	3.880	60,311,045	3.7099	-1.61%
2015-04-08	0	8.090	8.060	8.120	7.750	8.500	34,024,782	276,759,233	8.1340	3.693	3.679	3.707	3.538	3.880	74,532,311	3.7133	5.20%
2015-04-02	0	7.690	7.660	7.710	7.090	7.720	29,134,407	215,698,502	7.4036	3.511	3.497	3.520	3.237	3.524	63,819,797	3.3798	8.31%
2015-04-01	0	7.100	7.080	7.100	6.560	7.160	25,463,596	176,186,450	6.9192	3.241	3.232	3.241	2.995	3.269	55,778,775	3.1587	5.65%
2015-03-31	0	6.720	6.700	6.730	6.320	6.780	29,812,316	198,089,999	6.6446	3.068	3.059	3.072	2.885	3.095	65,304,777	3.0333	5.33%
2015-03-30	0	6.380	6.380	6.390	6.280	6.450	5,922,630	37,679,744	6.3620	2.913	2.913	2.917	2.867	2.944	12,973,700	2.9043	2.24%
2015-03-27	0	6.240	6.230	6.240	6.190	6.340	2,808,951	17,560,858	6.2517	2.849	2.844	2.849	2.826	2.894	6,153,092	2.8540	-0.48%
2015-03-26	0	6.270	6.250	6.270	6.250	6.360	1,819,656	11,421,714	6.2769	2.862	2.853	2.862	2.853	2.903	3,986,011	2.8654	-0.63%
2015-03-25	0	6.310	6.290	6.300	6.270	6.450	3,236,539	20,484,877	6.3293	2.881	2.871	2.876	2.862	2.944	7,089,736	2.8894	-0.32%
2015-03-24	0	6.330	6.290	6.330	6.230	6.340	2,983,611	18,754,281	6.2858	2.890	2.871	2.890	2.844	2.894	6,535,690	2.8695	0.80%
2015-03-23	0	6.280	6.260	6.280	6.170	6.330	1,657,777	10,387,799	6.2661	2.867	2.858	2.867	2.817	2.890	3,631,410	2.8605	0.96%
2015-03-20	0	6.220	6.220	6.240	6.150	6.300	5,253,620	32,548,760	6.1955	2.839	2.839	2.849	2.808	2.876	11,508,213	2.8283	-1.74%
2015-03-19	0	6.330	6.300	6.330	6.280	6.350	1,649,000	10,427,427	6.3235	2.890	2.876	2.890	2.867	2.899	3,612,184	2.8867	1.28%
2015-03-18	0	6.250	6.230	6.290	6.170	6.360	4,052,229	25,482,763	6.2886	2.853	2.844	2.871	2.817	2.903	8,876,530	2.8708	1.30%
2015-03-17	0	6.170	6.170	6.190	6.070	6.220	3,480,044	21,486,325	6.1742	2.817	2.817	2.826	2.771	2.839	7,623,141	2.8186	0.65%
2015-03-16	0	6.130	6.120	6.130	6.070	6.220	4,065,392	24,896,813	6.1241	2.798	2.794	2.798	2.771	2.839	8,905,364	2.7957	0.16%
2015-03-13	0	6.120	6.100	6.130	6.090	6.220	4,563,960	27,938,007	6.1214	2.794	2.785	2.798	2.780	2.839	9,997,492	2.7945	-0.81%
2015-03-12	0	6.170	6.170	6.190	6.130	6.240	5,999,516	37,005,031	6.1680	2.817	2.817	2.826	2.798	2.849	13,142,121	2.8158	0.98%
2015-03-11	0	6.110	6.120	6.140	6.090	6.340	9,661,676	59,690,598	6.1781	2.789	2.794	2.803	2.780	2.894	21,164,192	2.8204	-3.93%
2015-03-10	0	6.360	6.340	6.370	6.310	6.420	2,551,707	16,220,071	6.3566	2.903	2.894	2.908	2.881	2.931	5,589,591	2.9018	-0.47%
2015-03-09	0	6.390	6.370	6.400	6.320	6.450	2,192,752	13,976,810	6.3741	2.917	2.908	2.922	2.885	2.944	4,803,289	2.9098	-0.62%
2015-03-06	0	6.430	6.420	6.440	6.340	6.450	3,267,500	20,902,825	6.3972	2.935	2.931	2.940	2.894	2.944	7,157,557	2.9204	1.58%
2015-03-05	0	6.330	6.300	6.350	6.280	6.460	4,282,176	27,093,847	6.3271	2.890	2.876	2.899	2.867	2.949	9,380,236	2.8884	-1.56%
2015-03-04	0	6.430	6.420	6.430	6.290	6.460	5,451,576	35,010,146	6.4220	2.935	2.931	2.935	2.871	2.949	11,941,842	2.9317	1.74%
2015-03-03	0	6.320	6.310	6.330	6.220	6.400	5,336,320	33,682,291	6.3119	2.885	2.881	2.890	2.839	2.922	11,689,370	2.8814	0.96%
2015-03-02	0	6.260	6.250	6.260	6.200	6.340	4,481,506	28,018,180	6.2520	2.858	2.853	2.858	2.830	2.894	9,816,874	2.8541	-0.48%
2015-02-27	0	6.290	6.280	6.290	6.260	6.460	8,551,183	54,086,825	6.3251	2.871	2.867	2.871	2.858	2.949	18,731,624	2.8875	-1.87%
2015-02-26	0	6.410	6.400	6.430	6.300	6.440	9,812,000	62,801,022	6.4004	2.926	2.922	2.935	2.876	2.940	21,493,482	2.9219	2.72%
2015-02-25	0	6.240	6.230	6.240	6.160	6.370	4,637,432	29,081,519	6.2710	2.849	2.844	2.849	2.812	2.908	10,158,435	2.8628	-0.16%
2015-02-24	0	6.250	6.230	6.240	6.140	6.310	5,723,286	35,713,071	6.2400	2.853	2.844	2.849	2.803	2.881	12,537,030	2.8486	1.46%
2015-02-23	0	6.160	6.160	6.170	6.160	6.450	3,028,860	18,876,200	6.2321	2.812	2.812	2.817	2.812	2.944	6,634,809	2.8450	-4.50%
2015-02-18	0	6.450	6.420	6.450	6.290	6.520	6,562,465	42,052,868	6.4081	2.944	2.931	2.944	2.871	2.976	14,375,277	2.9254	2.38%
2015-02-17	0	6.300	6.290	6.310	5.900	6.310	8,532,110	52,484,706	6.1514	2.876	2.871	2.881	2.693	2.881	18,689,844	2.8082	6.42%
2015-02-16	0	5.920	5.890	5.920	5.750	5.980	3,224,500	18,956,385	5.8789	2.703	2.689	2.703	2.625	2.730	7,063,364	2.6838	1.72%
2015-02-13	0	5.820	5.810	5.820	5.700	5.820	5,499,606	31,795,588	5.7814	2.657	2.652	2.657	2.602	2.657	12,047,053	2.6393	1.39%
2015-02-12	0	5.740	5.740	5.750	5.640	5.770	2,359,000	13,527,980	5.7346	2.620	2.620	2.625	2.575	2.634	5,167,461	2.6179	-0.69%
2015-02-11	0	5.780	5.760	5.800	5.630	5.810	2,409,969	13,816,787	5.7332	2.639	2.630	2.648	2.570	2.652	5,279,110	2.6173	1.58%
2015-02-10	0	5.690	5.680	5.690	5.600	5.730	2,394,500	13,608,070	5.6831	2.598	2.593	2.598	2.556	2.616	5,245,224	2.5944	-1.04%
2015-02-09	0	5.750	5.750	5.770	5.690	5.830	1,994,500	11,466,375	5.7490	2.625	2.625	2.634	2.598	2.661	4,369,012	2.6245	0.17%
2015-02-06	0	5.740	5.740	5.760	5.710	5.920	6,237,670	36,287,845	5.8175	2.620	2.620	2.630	2.607	2.703	13,663,804	2.6558	-1.20%
2015-02-05	0	5.810	5.800	5.810	5.770	5.980	6,182,000	35,875,450	5.8032	2.652	2.648	2.652	2.634	2.730	13,541,857	2.6492	-1.86%
2015-02-04	0	5.920	5.920	5.940	5.720	5.980	15,674,919	92,002,547	5.8694	2.703	2.703	2.712	2.611	2.730	34,336,383	2.6794	4.59%
2015-02-03	0	5.660	5.660	5.680	5.530	5.680	8,247,000	46,331,072	5.6179	2.584	2.584	2.593	2.525	2.593	18,065,302	2.5646	3.28%
2015-02-02	0	5.480	5.480	5.490	5.420	5.560	4,497,392	24,616,735	5.4736	2.502	2.502	2.506	2.474	2.538	9,851,673	2.4987	-1.26%
2015-01-30	0	5.550	5.540	5.550	5.530	5.640	2,913,421	16,166,781	5.5491	2.534	2.529	2.534	2.525	2.575	6,381,937	2.5332	-0.36%
2015-01-29	0	5.570	5.560	5.570	5.530	5.770	5,646,227	31,603,958	5.5974	2.543	2.538	2.543	2.525	2.634	12,368,230	2.5553	-3.47%
2015-01-28	0	5.770	5.760	5.780	5.710	5.780	3,520,750	20,250,678	5.7518	2.634	2.630	2.639	2.607	2.639	7,712,309	2.6258	0.87%
2015-01-27	0	5.720	5.710	5.720	5.700	5.800	4,470,000	25,668,749	5.7424	2.611	2.607	2.611	2.602	2.648	9,791,670	2.6215	-1.55%
2015-01-26	0	5.810	5.780	5.810	5.620	5.840	3,245,051	18,733,062	5.7728	2.652	2.639	2.652	2.566	2.666	7,108,382	2.6353	0.17%
2015-01-23	0	5.800	5.790	5.800	5.760	5.900	5,060,578	29,365,460	5.8028	2.648	2.643	2.648	2.630	2.693	11,085,349	2.6490	-0.85%
2015-01-22	0	5.850	5.840	5.850	5.580	5.890	8,841,276	50,929,567	5.7604	2.671	2.666	2.671	2.547	2.689	19,367,082	2.6297	4.65%
2015-01-21	0	5.590	5.570	5.590	5.490	5.600	1,907,114	10,609,030	5.5629	2.552	2.543	2.552	2.506	2.556	4,177,591	2.5395	1.64%
2015-01-20	0	5.500	5.490	5.510	5.490	5.570	4,058,548	22,372,195	5.5124	2.511	2.506	2.515	2.506	2.543	8,890,372	2.5165	0.00%
2015-01-19	0	5.500	5.490	5.520	5.460	5.640	4,609,209	25,487,727	5.5297	2.511	2.506	2.520	2.493	2.575	10,096,611	2.5244	-1.26%
2015-01-16	0	5.570	5.560	5.570	5.520	5.640	2,846,284	15,807,619	5.5538	2.543	2.538	2.543	2.520	2.575	6,234,871	2.5354	-0.71%
2015-01-15	0	5.610	5.610	5.630	5.550	5.640	3,713,959	20,841,473	5.6117	2.561	2.561	2.570	2.534	2.575	8,135,539	2.5618	0.72%
2015-01-14	0	5.570	5.550	5.570	5.540	5.680	5,346,000	29,840,670	5.5819	2.543	2.534	2.543	2.529	2.593	11,710,574	2.5482	-0.54%
2015-01-13	0	5.600	5.590	5.610	5.570	5.750	7,113,500	40,022,832	5.6263	2.556	2.552	2.561	2.543	2.625	15,582,336	2.5685	-1.41%
2015-01-12	0	5.680	5.650	5.680	5.620	5.830	4,758,500	27,123,855	5.7001	2.593	2.579	2.593	2.566	2.661	10,423,638	2.6021	-1.22%
2015-01-09	0	5.750	5.770	5.780	5.740	5.890	7,784,622	45,051,060	5.7872	2.625	2.634	2.639	2.620	2.689	17,052,449	2.6419	-1.54%
2015-01-08	0	5.840	5.830	5.840	5.790	5.920	6,587,250	38,616,267	5.8623	2.666	2.661	2.666	2.643	2.703	14,429,570	2.6762	-0.68%
2015-01-07	0	5.880	5.870	5.880	5.810	6.030	6,950,824	41,289,382	5.9402	2.684	2.680	2.684	2.652	2.753	15,225,989	2.7118	-0.17%
2015-01-06	0	5.890	5.890	5.900	5.750	5.990	8,343,730	49,222,799	5.8994	2.689	2.689	2.693	2.625	2.734	18,277,192	2.6931	0.51%
2015-01-05	0	5.860	5.860	5.870	5.630	5.920	8,500,324	49,442,463	5.8165	2.675	2.675	2.680	2.570	2.703	18,620,216	2.6553	1.91%
2015-01-02	0	5.750	5.730	5.750	5.240	5.760	10,281,000	57,438,955	5.5869	2.625	2.616	2.625	2.392	2.630	22,520,840	2.5505	9.73%
2014-12-31	0	5.240	5.230	5.250	5.230	5.280	2,245,948	11,783,569	5.2466	2.392	2.388	2.397	2.388	2.410	4,919,817	2.3951	0.00%
2014-12-30	0	5.240	5.240	5.260	5.210	5.310	6,918,000	36,190,590	5.2314	2.392	2.392	2.401	2.378	2.424	15,154,088	2.3882	-0.38%
2014-12-29	0	5.260	5.250	5.260	5.230	5.380	7,251,351	38,237,933	5.2732	2.401	2.397	2.401	2.388	2.456	15,884,303	2.4073	-0.38%
2014-12-24	0	5.280	5.280	5.290	5.220	5.400	8,047,301	42,599,355	5.2936	2.410	2.410	2.415	2.383	2.465	17,627,855	2.4166	-0.75%
2014-12-23	0	5.320	5.310	5.320	5.190	5.430	11,415,817	60,607,338	5.3091	2.429	2.424	2.429	2.369	2.479	25,006,691	2.4236	-1.30%
2014-12-22	0	5.390	5.390	5.400	5.390	5.750	19,857,431	108,671,659	5.4726	2.461	2.461	2.465	2.461	2.625	43,498,301	2.4983	-4.26%
2014-12-19	0	5.630	5.590	5.640	5.560	5.900	11,544,176	64,969,918	5.6279	2.570	2.552	2.575	2.538	2.693	25,287,865	2.5692	-1.92%
2014-12-18	0	5.740	5.700	5.740	5.690	5.910	5,401,511	31,082,447	5.7544	2.620	2.602	2.620	2.598	2.698	11,832,173	2.6269	2.14%
2014-12-17	0	5.620	5.600	5.610	5.460	5.720	7,021,251	39,415,246	5.6137	2.566	2.556	2.561	2.493	2.611	15,380,262	2.5627	2.93%
2014-12-16	0	5.460	5.460	5.510	5.420	5.610	8,543,109	46,817,444	5.4801	2.493	2.493	2.515	2.474	2.561	18,713,938	2.5017	-2.33%
2014-12-15	0	5.590	5.590	5.600	5.510	5.790	9,895,471	55,423,549	5.6009	2.552	2.552	2.556	2.515	2.643	21,676,327	2.5569	-2.95%
2014-12-12	0	5.760	5.750	5.760	5.710	5.870	4,852,460	28,017,731	5.7739	2.630	2.625	2.630	2.607	2.680	10,629,460	2.6359	0.00%
2014-12-11	0	5.760	5.750	5.760	5.730	5.800	6,231,000	35,833,070	5.7508	2.630	2.625	2.630	2.616	2.648	13,649,193	2.6253	-1.54%
2014-12-10	0	5.850	5.840	5.860	5.810	5.940	9,963,686	58,558,168	5.8772	2.671	2.666	2.675	2.652	2.712	21,825,754	2.6830	-1.02%
2014-12-09	0	5.910	5.900	5.920	5.900	6.120	7,117,000	42,544,316	5.9778	2.698	2.693	2.703	2.693	2.794	15,590,003	2.7289	-3.90%
2014-12-08	0	6.150	6.150	6.160	6.150	6.280	3,807,000	23,524,163	6.1792	2.808	2.808	2.812	2.808	2.867	8,339,348	2.8209	-1.44%
2014-12-05	0	6.240	6.220	6.240	6.230	6.330	6,444,500	40,380,624	6.2659	2.849	2.839	2.849	2.844	2.890	14,116,871	2.8605	-1.42%
2014-12-04	0	6.330	6.310	6.340	6.170	6.350	9,632,183	60,277,641	6.2579	2.890	2.881	2.894	2.817	2.899	21,099,587	2.8568	0.64%
2014-12-03	0	6.290	6.280	6.300	6.280	6.560	7,603,080	48,765,902	6.4140	2.871	2.867	2.876	2.867	2.995	16,654,776	2.9280	-3.23%
2014-12-02	0	6.500	6.470	6.500	6.350	6.560	4,421,160	28,673,569	6.4855	2.967	2.954	2.967	2.899	2.995	9,684,684	2.9607	1.25%
2014-12-01	0	6.420	6.410	6.430	6.310	6.760	11,399,000	73,640,931	6.4603	2.931	2.926	2.935	2.881	3.086	24,969,853	2.9492	-5.59%
2014-11-28	0	6.800	6.790	6.800	6.790	7.000	7,188,296	49,126,144	6.8342	3.104	3.100	3.104	3.100	3.196	15,746,179	3.1199	-3.13%
2014-11-27	0	7.020	7.020	7.060	6.980	7.100	3,005,500	21,079,651	7.0137	3.205	3.205	3.223	3.186	3.241	6,583,638	3.2018	-0.14%
2014-11-26	0	7.030	7.020	7.050	6.950	7.140	5,820,243	40,925,474	7.0316	3.209	3.205	3.218	3.173	3.259	12,749,418	3.2100	1.01%
2014-11-25	0	6.960	6.950	7.010	6.710	7.040	13,050,559	90,704,660	6.9503	3.177	3.173	3.200	3.063	3.214	28,587,643	3.1729	4.04%
2014-11-24	0	6.690	6.660	6.700	6.600	6.790	4,287,250	28,537,420	6.6563	3.054	3.040	3.059	3.013	3.100	9,391,350	3.0387	0.60%
2014-11-21	0	6.650	6.630	6.660	6.490	6.660	6,330,100	41,613,533	6.5739	3.036	3.027	3.040	2.963	3.040	13,866,275	3.0011	2.47%
2014-11-20	0	6.490	6.480	6.490	6.430	6.540	3,356,900	21,815,970	6.4988	2.963	2.958	2.963	2.935	2.986	7,353,391	2.9668	0.62%
2014-11-19	0	6.450	6.450	6.460	6.420	6.690	8,055,000	52,390,980	6.5042	2.944	2.944	2.949	2.931	3.054	17,644,720	2.9692	-2.86%
2014-11-18	0	6.640	6.630	6.640	6.570	6.710	2,969,074	19,634,421	6.6130	3.031	3.027	3.031	2.999	3.063	6,503,846	3.0189	-0.75%
2014-11-17	0	6.690	6.660	6.700	6.620	6.800	3,690,500	24,839,615	6.7307	3.054	3.040	3.059	3.022	3.104	8,084,151	3.0726	0.30%
2014-11-14	0	6.670	6.670	6.680	6.590	6.680	7,179,000	47,620,821	6.6334	3.045	3.045	3.049	3.008	3.049	15,725,816	3.0282	1.37%
2014-11-13	0	6.580	6.570	6.600	6.500	6.750	10,173,867	66,739,267	6.5599	3.004	2.999	3.013	2.967	3.081	22,286,162	2.9947	-2.52%
2014-11-12	0	6.750	6.750	6.760	6.750	6.970	8,129,014	55,512,950	6.8290	3.081	3.081	3.086	3.081	3.182	17,806,850	3.1175	-2.88%
2014-11-11	0	6.950	6.930	6.950	6.900	7.010	6,791,500	47,266,292	6.9596	3.173	3.164	3.173	3.150	3.200	14,876,985	3.1771	1.02%
2014-11-10	0	6.880	6.890	6.900	6.840	7.070	8,006,500	55,187,667	6.8929	3.141	3.145	3.150	3.123	3.228	17,538,480	3.1467	-1.01%
2014-11-07	0	6.950	6.940	6.950	6.900	7.100	3,235,000	22,568,160	6.9762	3.173	3.168	3.173	3.150	3.241	7,086,365	3.1847	-1.42%
2014-11-06	0	7.050	7.040	7.050	6.990	7.110	3,942,500	27,815,425	7.0553	3.218	3.214	3.218	3.191	3.246	8,636,165	3.2208	0.71%
2014-11-05	0	7.000	6.990	7.000	6.930	7.120	15,077,300	105,427,398	6.9925	3.196	3.191	3.196	3.164	3.250	33,027,280	3.1921	-1.69%
2014-11-04	0	7.120	7.100	7.120	7.050	7.440	10,357,260	73,992,061	7.1440	3.250	3.241	3.250	3.218	3.396	22,687,890	3.2613	-2.86%
2014-11-03	0	7.330	7.320	7.340	7.320	7.500	4,937,500	36,441,085	7.3805	3.346	3.342	3.351	3.342	3.424	10,815,743	3.3693	-2.27%
2014-10-31	0	7.500	7.480	7.540	7.330	7.540	5,212,089	38,814,530	7.4470	3.424	3.415	3.442	3.346	3.442	11,417,238	3.3996	1.90%
2014-10-30	0	7.360	7.360	7.370	7.320	7.780	5,190,500	38,777,487	7.4709	3.360	3.360	3.364	3.342	3.552	11,369,947	3.4105	-4.29%
2014-10-29	0	7.690	7.680	7.690	7.630	7.770	3,430,500	26,456,135	7.7120	3.511	3.506	3.511	3.483	3.547	7,514,614	3.5206	0.13%
2014-10-28	0	7.680	7.670	7.690	7.600	7.720	1,402,500	10,765,350	7.6758	3.506	3.501	3.511	3.469	3.524	3,072,219	3.5041	-0.13%
2014-10-27	0	7.690	7.660	7.670	7.600	7.780	1,839,417	14,151,799	7.6936	3.511	3.497	3.501	3.469	3.552	4,029,298	3.5122	0.13%
2014-10-24	0	7.680	7.670	7.680	7.650	7.880	2,539,000	19,584,255	7.7134	3.506	3.501	3.506	3.492	3.597	5,561,756	3.5212	-1.92%
2014-10-23	0	7.830	7.820	7.830	7.800	7.910	2,107,000	16,511,831	7.8367	3.574	3.570	3.574	3.561	3.611	4,615,447	3.5775	-0.63%
2014-10-22	0	7.880	7.840	7.900	7.800	7.930	3,488,170	27,385,997	7.8511	3.597	3.579	3.606	3.561	3.620	7,640,942	3.5841	0.77%
2014-10-21	0	7.820	7.810	7.820	7.800	8.200	7,158,500	56,510,268	7.8941	3.570	3.565	3.570	3.561	3.743	15,680,910	3.6038	-4.40%
2014-10-20	0	8.180	8.180	8.190	8.180	8.390	1,152,479	9,455,242	8.2043	3.734	3.734	3.739	3.734	3.830	2,524,540	3.7453	-2.39%
2014-10-17	0	8.380	8.420	8.440	8.180	8.440	12,778,000	106,801,272	8.3582	3.826	3.844	3.853	3.734	3.853	27,990,594	3.8156	1.70%
2014-10-16	0	8.240	8.220	8.240	8.210	8.310	1,813,500	14,943,067	8.2399	3.762	3.753	3.762	3.748	3.794	3,972,526	3.7616	-0.60%
2014-10-15	0	8.290	8.270	8.290	8.170	8.320	3,262,500	26,809,794	8.2176	3.784	3.775	3.784	3.730	3.798	7,146,605	3.7514	1.22%
2014-10-14	0	8.190	8.190	8.200	8.140	8.260	2,312,500	18,956,040	8.1972	3.739	3.739	3.743	3.716	3.771	5,065,601	3.7421	-0.49%
2014-10-13	0	8.230	8.220	8.230	8.210	8.470	1,990,853	16,435,564	8.2555	3.757	3.753	3.757	3.748	3.867	4,361,024	3.7687	-1.56%
2014-10-10	0	8.360	8.380	8.400	8.340	8.520	2,406,500	20,280,872	8.4275	3.816	3.826	3.835	3.807	3.889	5,271,511	3.8473	-2.34%
2014-10-09	0	8.560	8.550	8.560	8.520	8.680	2,494,040	21,380,961	8.5728	3.908	3.903	3.908	3.889	3.963	5,463,270	3.9136	-0.35%
2014-10-08	0	8.590	8.590	8.600	8.430	8.650	1,644,000	14,132,482	8.5964	3.921	3.921	3.926	3.848	3.949	3,601,232	3.9243	0.00%
2014-10-07	0	8.590	8.590	8.610	8.440	8.610	3,002,846	25,685,894	8.5538	3.921	3.921	3.931	3.853	3.931	6,577,825	3.9049	1.78%
2014-10-06	0	8.440	8.430	8.440	8.350	8.500	4,159,000	35,036,003	8.4241	3.853	3.848	3.853	3.812	3.880	9,110,415	3.8457	1.08%
2014-10-03	0	8.350	8.340	8.360	8.270	8.410	5,782,500	48,132,330	8.3238	3.812	3.807	3.816	3.775	3.839	12,666,741	3.7999	-0.24%
2014-09-30	0	8.370	8.330	8.390	8.270	8.480	4,756,220	39,915,312	8.3922	3.821	3.803	3.830	3.775	3.871	10,418,643	3.8311	-1.53%
2014-09-29	0	8.500	8.450	8.500	8.410	8.510	3,627,000	30,759,592	8.4807	3.880	3.858	3.880	3.839	3.885	7,945,053	3.8715	-0.47%
2014-09-26	0	8.540	8.530	8.540	8.530	8.620	759,200	6,504,094	8.5670	3.899	3.894	3.899	3.894	3.935	1,663,050	3.9109	-0.81%
2014-09-25	0	8.610	8.600	8.640	8.590	8.680	4,037,500	34,798,330	8.6188	3.931	3.926	3.944	3.921	3.963	8,844,265	3.9346	0.23%
2014-09-24	0	8.590	8.590	8.620	8.430	8.630	1,038,700	8,935,735	8.6028	3.921	3.921	3.935	3.848	3.940	2,275,304	3.9273	0.59%
2014-09-23	0	8.540	8.540	8.550	8.510	8.640	2,148,000	18,350,512	8.5431	3.899	3.899	3.903	3.885	3.944	4,705,259	3.9000	-0.12%
2014-09-22	0	8.550	8.540	8.550	8.520	8.600	1,338,000	11,436,677	8.5476	3.903	3.899	3.903	3.889	3.926	2,930,929	3.9021	-0.35%
2014-09-19	0	8.580	8.560	8.590	8.560	8.640	1,367,024	11,747,398	8.5934	3.917	3.908	3.921	3.908	3.944	2,994,507	3.9230	0.23%
2014-09-18	0	8.560	8.550	8.570	8.500	8.620	1,861,700	15,917,468	8.5500	3.908	3.903	3.912	3.880	3.935	4,078,110	3.9031	-0.58%
2014-09-17	0	8.610	8.600	8.640	8.550	8.660	4,041,000	34,764,287	8.6029	3.931	3.926	3.944	3.903	3.953	8,851,932	3.9273	0.47%
2014-09-16	0	8.570	8.570	8.600	8.520	8.600	3,926,000	33,640,082	8.5685	3.912	3.912	3.926	3.889	3.926	8,600,021	3.9116	0.23%
2014-09-15	0	8.550	8.550	8.570	8.510	8.600	2,618,007	22,396,256	8.5547	3.903	3.903	3.912	3.885	3.926	5,734,823	3.9053	0.00%
2014-09-12	0	8.550	8.530	8.550	8.480	8.590	5,089,500	43,316,200	8.5109	3.903	3.894	3.903	3.871	3.921	11,148,703	3.8853	0.23%
2014-09-11	0	8.530	8.530	8.550	8.530	8.660	6,787,500	58,062,482	8.5543	3.894	3.894	3.903	3.894	3.953	14,868,223	3.9051	-1.27%
2014-09-10	0	8.640	8.650	8.660	8.610	8.750	5,747,000	49,832,955	8.6711	3.944	3.949	3.953	3.931	3.994	12,588,977	3.9585	-1.26%
2014-09-08	0	8.750	8.740	8.750	8.720	8.830	1,215,500	10,676,367	8.7835	3.994	3.990	3.994	3.981	4.031	2,662,589	4.0098	-0.34%
2014-09-05	0	8.780	8.780	8.790	8.700	8.850	3,605,500	31,630,990	8.7730	4.008	4.008	4.013	3.972	4.040	7,897,956	4.0050	-0.90%
2014-09-04	0	8.860	8.840	8.850	8.740	8.880	4,002,213	35,271,019	8.8129	4.045	4.036	4.040	3.990	4.054	8,766,968	4.0232	1.61%
2014-09-03	0	8.720	8.710	8.720	8.650	8.770	3,276,435	28,572,353	8.7206	3.981	3.976	3.981	3.949	4.004	7,177,130	3.9810	0.00%
2014-09-02	0	8.720	8.680	8.720	8.540	8.730	4,388,500	37,969,366	8.6520	3.981	3.963	3.981	3.899	3.985	9,613,142	3.9497	1.28%
2014-09-01	0	8.610	8.600	8.640	8.470	8.780	4,863,442	41,825,983	8.6001	3.931	3.926	3.944	3.867	4.008	10,653,516	3.9260	-0.84%
2014-08-29	0	8.840	8.800	8.820	8.750	8.860	2,270,000	20,012,445	8.8161	3.964	3.946	3.955	3.923	3.973	5,062,544	3.9530	-0.11%
2014-08-28	0	8.850	8.840	8.860	8.790	8.950	2,459,471	21,751,175	8.8438	3.968	3.964	3.973	3.941	4.013	5,485,101	3.9655	-0.34%
2014-08-27	0	8.880	8.880	8.920	8.830	8.980	4,130,000	36,725,700	8.8924	3.982	3.982	4.000	3.959	4.027	9,210,708	3.9873	-0.67%
2014-08-26	0	8.940	8.920	8.940	8.880	9.000	6,031,500	53,915,352	8.9390	4.009	4.000	4.009	3.982	4.036	13,451,425	4.0082	0.68%
2014-08-25	0	8.880	8.880	8.890	8.720	8.900	4,818,500	42,531,885	8.8268	3.982	3.982	3.986	3.910	3.991	10,746,197	3.9579	1.72%
2014-08-22	0	8.730	8.730	8.740	8.650	8.780	2,250,000	19,670,297	8.7424	3.914	3.914	3.919	3.879	3.937	5,017,940	3.9200	0.00%
2014-08-21	0	8.730	8.720	8.740	8.670	8.740	4,460,000	38,855,385	8.7120	3.914	3.910	3.919	3.888	3.919	9,946,672	3.9064	0.34%
2014-08-20	0	8.700	8.690	8.710	8.610	8.740	5,190,179	45,003,540	8.6709	3.901	3.897	3.905	3.861	3.919	11,575,114	3.8880	-0.23%
2014-08-19	0	8.720	8.710	8.730	8.700	8.760	5,045,000	43,992,370	8.7200	3.910	3.905	3.914	3.901	3.928	11,251,337	3.9100	0.23%
2014-08-18	0	8.700	8.700	8.710	8.600	8.990	7,332,500	63,781,445	8.6985	3.901	3.901	3.905	3.856	4.031	16,352,909	3.9003	-3.65%
2014-08-15	0	9.030	9.020	9.030	8.980	9.150	3,745,249	33,772,998	9.0176	4.049	4.044	4.049	4.027	4.103	8,352,638	4.0434	0.33%
2014-08-14	0	9.000	8.990	9.010	8.920	9.140	5,501,400	49,610,004	9.0177	4.036	4.031	4.040	4.000	4.098	12,269,198	4.0435	-1.85%
2014-08-13	0	9.170	9.170	9.180	8.840	9.180	27,187,000	237,422,880	8.7330	4.112	4.112	4.116	3.964	4.116	60,632,327	3.9158	3.62%
2014-08-12	0	8.850	8.840	8.850	8.690	8.880	3,105,201	27,359,512	8.8109	3.968	3.964	3.968	3.897	3.982	6,925,206	3.9507	1.84%
2014-08-11	0	8.690	8.690	8.700	8.680	8.770	1,321,500	11,507,220	8.7077	3.897	3.897	3.901	3.892	3.932	2,947,203	3.9045	0.12%
2014-08-08	0	8.680	8.670	8.690	8.660	8.780	1,461,854	12,739,835	8.7148	3.892	3.888	3.897	3.883	3.937	3,260,220	3.9077	-0.23%
2014-08-07	0	8.700	8.690	8.720	8.650	8.770	2,931,701	25,556,187	8.7172	3.901	3.897	3.910	3.879	3.932	6,538,267	3.9087	1.05%
2014-08-06	0	8.610	8.610	8.630	8.590	8.690	4,427,325	38,161,507	8.6195	3.861	3.861	3.870	3.852	3.897	9,873,801	3.8649	-0.23%
2014-08-05	0	8.630	8.610	8.640	8.580	8.800	3,862,000	33,378,056	8.6427	3.870	3.861	3.874	3.847	3.946	8,613,015	3.8753	-0.80%
2014-08-04	0	8.700	8.680	8.710	8.650	8.760	2,396,000	20,859,842	8.7061	3.901	3.892	3.905	3.879	3.928	5,343,549	3.9037	0.46%
2014-08-01	0	8.660	8.660	8.670	8.650	8.840	4,096,910	35,775,831	8.7324	3.883	3.883	3.888	3.879	3.964	9,136,911	3.9155	-2.48%
2014-07-31	0	8.880	8.870	8.880	8.850	9.000	3,025,500	26,907,366	8.8935	3.982	3.977	3.982	3.968	4.036	6,747,457	3.9878	-0.11%
2014-07-30	0	8.890	8.890	8.910	8.850	9.030	6,260,000	55,987,777	8.9437	3.986	3.986	3.995	3.968	4.049	13,961,024	4.0103	0.34%
2014-07-29	0	8.860	8.840	8.850	8.690	8.870	4,701,778	41,273,508	8.7783	3.973	3.964	3.968	3.897	3.977	10,485,885	3.9361	2.19%
2014-07-28	0	8.670	8.670	8.690	8.620	8.690	3,126,000	27,072,530	8.6604	3.888	3.888	3.897	3.865	3.897	6,971,591	3.8833	0.46%
2014-07-25	0	8.630	8.620	8.640	8.580	8.650	3,090,842	26,644,221	8.6204	3.870	3.865	3.874	3.847	3.879	6,893,182	3.8653	0.58%
2014-07-24	0	8.580	8.580	8.590	8.560	8.690	3,001,710	25,809,359	8.5982	3.847	3.847	3.852	3.838	3.897	6,694,400	3.8554	-0.46%
2014-07-23	0	8.620	8.610	8.630	8.610	8.700	2,304,000	19,930,817	8.6505	3.865	3.861	3.870	3.861	3.901	5,138,371	3.8788	-0.46%
2014-07-22	0	8.660	8.630	8.660	8.620	8.730	3,692,201	31,948,091	8.6529	3.883	3.870	3.883	3.865	3.914	8,234,330	3.8799	0.35%
2014-07-21	0	8.630	8.630	8.640	8.620	8.730	2,419,000	20,953,600	8.6621	3.870	3.870	3.874	3.865	3.914	5,394,843	3.8840	-0.80%
2014-07-18	0	8.700	8.690	8.710	8.500	8.710	3,178,592	27,485,691	8.6471	3.901	3.897	3.905	3.811	3.905	7,088,882	3.8773	1.75%
2014-07-17	0	8.550	8.540	8.550	8.530	8.590	5,834,700	49,809,845	8.5368	3.834	3.829	3.834	3.825	3.852	13,012,522	3.8278	0.23%
2014-07-16	0	8.530	8.510	8.530	8.460	8.570	4,156,732	35,339,143	8.5017	3.825	3.816	3.825	3.793	3.843	9,270,325	3.8121	0.59%
2014-07-15	0	8.480	8.460	8.480	8.360	8.520	6,257,100	52,722,928	8.4261	3.802	3.793	3.802	3.749	3.820	13,954,557	3.7782	0.47%
2014-07-14	0	8.440	8.440	8.450	8.360	8.570	5,414,500	45,837,437	8.4657	3.784	3.784	3.789	3.749	3.843	12,075,394	3.7959	-0.59%
2014-07-11	0	8.490	8.480	8.500	8.480	8.660	3,553,498	30,457,107	8.5710	3.807	3.802	3.811	3.802	3.883	7,924,996	3.8432	-1.51%
2014-07-10	0	8.620	8.590	8.620	8.540	8.650	1,377,999	11,843,243	8.5945	3.865	3.852	3.865	3.829	3.879	3,073,207	3.8537	0.82%
2014-07-09	0	8.550	8.550	8.570	8.470	8.720	7,489,500	64,241,787	8.5776	3.834	3.834	3.843	3.798	3.910	16,703,050	3.8461	-1.72%
2014-07-08	0	8.700	8.700	8.710	8.670	8.750	5,690,500	49,467,719	8.6930	3.901	3.901	3.905	3.888	3.923	12,690,928	3.8979	0.12%
2014-07-07	0	8.690	8.680	8.690	8.680	8.790	8,090,000	70,352,232	8.6962	3.897	3.892	3.897	3.892	3.941	18,042,282	3.8993	0.12%
2014-07-04	0	8.680	8.670	8.680	8.650	8.740	3,317,902	28,782,967	8.6751	3.892	3.888	3.892	3.879	3.919	7,399,570	3.8898	0.35%
2014-07-03	0	8.650	8.630	8.680	8.620	8.680	4,954,349	42,822,049	8.6433	3.879	3.870	3.892	3.865	3.892	11,049,167	3.8756	-0.23%
2014-07-02	0	8.670	8.660	8.670	8.630	8.750	2,447,739	21,232,342	8.6743	3.888	3.883	3.888	3.870	3.923	5,458,937	3.8895	-0.57%
2014-06-30	0	8.720	8.700	8.740	8.550	8.740	1,859,500	16,133,141	8.6761	3.910	3.901	3.919	3.834	3.919	4,147,049	3.8903	1.99%
2014-06-27	0	8.550	8.530	8.580	8.530	8.640	2,667,963	22,903,463	8.5846	3.834	3.825	3.847	3.825	3.874	5,950,079	3.8493	-1.04%
2014-06-26	0	8.640	8.610	8.640	8.520	8.660	2,051,500	17,617,060	8.5874	3.874	3.861	3.874	3.820	3.883	4,575,246	3.8505	1.17%
2014-06-25	0	8.540	8.520	8.570	8.520	8.630	1,677,500	14,350,745	8.5548	3.829	3.820	3.843	3.820	3.870	3,741,153	3.8359	-0.70%
2014-06-24	0	8.600	8.560	8.600	8.560	8.680	927,456	7,972,828	8.5964	3.856	3.838	3.856	3.838	3.892	2,068,408	3.8546	-0.35%
2014-06-23	0	8.630	8.610	8.640	8.580	8.750	2,327,574	20,138,170	8.6520	3.870	3.861	3.874	3.847	3.923	5,190,945	3.8795	0.58%
2014-06-20	0	8.580	8.580	8.590	8.520	8.680	2,301,600	19,771,170	8.5902	3.847	3.847	3.852	3.820	3.892	5,133,018	3.8518	0.23%
2014-06-19	0	8.560	8.550	8.580	8.540	8.740	2,452,000	21,152,701	8.6267	3.838	3.834	3.847	3.829	3.919	5,468,440	3.8681	-2.06%
2014-06-18	0	8.740	8.740	8.750	8.700	8.900	2,006,776	17,588,733	8.7647	3.919	3.919	3.923	3.901	3.991	4,475,503	3.9300	-0.57%
2014-06-17	0	8.790	8.770	8.800	8.750	8.860	3,220,000	28,379,197	8.8134	3.941	3.932	3.946	3.923	3.973	7,181,230	3.9519	0.57%
2014-06-16	0	8.740	8.710	8.750	8.690	9.040	17,767,694	155,578,389	8.7563	3.919	3.905	3.923	3.897	4.053	39,625,433	3.9262	-2.67%
2014-06-13	0	8.980	8.970	8.990	8.940	9.300	9,049,956	81,765,725	9.0349	4.027	4.022	4.031	4.009	4.170	20,183,172	4.0512	-3.02%
2014-06-12	0	9.260	9.260	9.280	9.210	9.330	4,809,000	44,607,176	9.2758	4.152	4.152	4.161	4.130	4.183	10,725,011	4.1592	-0.22%
2014-06-11	0	9.280	9.270	9.280	9.200	9.350	2,439,906	22,632,862	9.2761	4.161	4.157	4.161	4.125	4.192	5,441,468	4.1593	-0.32%
2014-06-10	0	9.310	9.310	9.340	9.080	9.350	5,177,000	47,871,495	9.2470	4.175	4.175	4.188	4.071	4.192	11,545,723	4.1463	1.75%
2014-06-09	0	9.150	9.150	9.160	9.070	9.190	1,635,935	14,961,988	9.1458	4.103	4.103	4.107	4.067	4.121	3,648,455	4.1009	0.77%
2014-06-06	0	9.080	9.080	9.100	9.000	9.240	2,173,009	19,757,372	9.0922	4.071	4.071	4.080	4.036	4.143	4,846,235	4.0768	-0.66%
2014-06-05	0	9.140	9.130	9.150	8.980	9.280	7,499,000	68,651,078	9.1547	4.098	4.094	4.103	4.027	4.161	16,724,237	4.1049	2.70%
2014-06-04	0	8.900	8.880	8.940	8.810	8.950	1,511,500	13,496,624	8.9293	3.991	3.982	4.009	3.950	4.013	3,370,941	4.0038	-0.89%
2014-06-03	0	8.980	8.960	9.000	8.830	9.020	6,031,500	53,819,710	8.9231	4.027	4.018	4.036	3.959	4.044	13,451,425	4.0010	0.45%
2014-05-30	0	8.940	8.880	8.890	8.770	8.960	7,448,529	66,544,702	8.9339	4.009	3.982	3.986	3.932	4.018	16,611,676	4.0059	-0.22%
2014-05-29	0	8.960	8.950	8.970	8.890	8.990	8,005,000	71,628,827	8.9480	4.018	4.013	4.022	3.986	4.031	17,852,716	4.0122	1.01%
2014-05-28	0	8.870	8.860	8.890	8.840	9.050	8,510,456	75,933,278	8.9224	3.977	3.973	3.986	3.964	4.058	18,979,981	4.0007	-0.34%
2014-05-27	0	8.900	8.880	8.890	8.860	8.970	783,000	6,974,455	8.9073	3.991	3.982	3.986	3.973	4.022	1,746,243	3.9940	-0.22%
2014-05-26	0	8.920	8.920	8.940	8.890	9.200	3,985,900	35,906,813	9.0085	4.000	4.000	4.009	3.986	4.125	8,889,337	4.0393	0.45%
2014-05-23	0	8.880	8.880	8.890	8.760	8.900	2,592,000	22,909,850	8.8387	3.982	3.982	3.986	3.928	3.991	5,780,667	3.9632	0.79%
2014-05-22	0	8.810	8.790	8.830	8.690	8.870	4,186,000	36,675,639	8.7615	3.950	3.941	3.959	3.897	3.977	9,335,599	3.9286	1.26%
2014-05-21	0	8.700	8.680	8.700	8.570	8.710	624,872	5,404,326	8.6487	3.901	3.892	3.901	3.843	3.905	1,393,587	3.8780	0.46%
2014-05-20	0	8.660	8.640	8.660	8.600	8.740	842,500	7,287,952	8.6504	3.883	3.874	3.883	3.856	3.919	1,878,940	3.8788	-0.80%
2014-05-19	0	8.730	8.730	8.740	8.600	8.740	477,891	4,136,023	8.6547	3.914	3.914	3.919	3.856	3.919	1,065,790	3.8807	-0.23%
2014-05-16	0	8.750	8.740	8.760	8.580	8.760	1,713,000	14,881,438	8.6874	3.923	3.919	3.928	3.847	3.928	3,820,325	3.8953	-1.13%
2014-05-15	0	8.850	8.810	8.840	8.600	8.870	2,270,773	19,856,081	8.7442	3.968	3.950	3.964	3.856	3.977	5,064,268	3.9208	2.08%
2014-05-14	0	8.670	8.640	8.680	8.380	8.700	3,365,000	28,996,470	8.6171	3.888	3.874	3.892	3.758	3.901	7,504,608	3.8638	3.21%
2014-05-13	0	8.400	8.390	8.400	8.360	8.590	3,974,500	33,530,918	8.4365	3.766	3.762	3.766	3.749	3.852	8,863,912	3.7829	-1.42%
2014-05-12	0	8.760	8.750	8.770	8.710	8.840	7,066,500	62,066,533	8.7832	3.821	3.816	3.825	3.799	3.856	16,201,965	3.8308	-0.57%
2014-05-09	0	8.810	8.810	8.820	8.690	8.820	3,116,851	27,285,117	8.7541	3.842	3.842	3.847	3.790	3.847	7,146,269	3.8181	0.11%
2014-05-08	0	8.800	8.790	8.800	8.630	8.840	7,264,190	63,480,642	8.7388	3.838	3.834	3.838	3.764	3.856	16,655,225	3.8115	0.92%
2014-05-07	0	8.720	8.720	8.750	8.690	8.790	5,289,500	46,320,878	8.7571	3.803	3.803	3.816	3.790	3.834	12,127,686	3.8194	-0.34%
2014-05-05	0	8.750	8.730	8.760	8.640	8.770	1,801,500	15,730,802	8.7321	3.816	3.808	3.821	3.768	3.825	4,130,452	3.8085	0.23%
2014-05-02	0	8.730	8.710	8.730	8.580	8.770	2,637,821	22,971,620	8.7086	3.808	3.799	3.808	3.742	3.825	6,047,956	3.7982	0.81%
2014-04-30	0	8.660	8.650	8.660	8.260	8.680	7,017,978	59,782,243	8.5184	3.777	3.773	3.777	3.603	3.786	16,090,714	3.7153	4.34%
2014-04-29	0	8.300	8.250	8.300	8.160	8.480	3,689,169	30,410,886	8.2433	3.620	3.598	3.620	3.559	3.699	8,458,471	3.5953	-0.72%
2014-04-28	0	8.360	8.350	8.360	8.310	8.470	6,524,848	54,489,241	8.3510	3.646	3.642	3.646	3.624	3.694	14,960,073	3.6423	-1.30%
2014-04-25	0	8.470	8.460	8.470	8.440	8.620	3,610,400	30,684,709	8.4990	3.694	3.690	3.694	3.681	3.760	8,277,871	3.7068	-2.31%
2014-04-24	0	8.670	8.630	8.670	8.570	8.700	4,731,537	40,867,892	8.6373	3.781	3.764	3.781	3.738	3.795	10,848,397	3.7672	0.23%
2014-04-23	0	8.650	8.610	8.650	8.520	8.690	4,742,500	40,813,820	8.6060	3.773	3.755	3.773	3.716	3.790	10,873,533	3.7535	0.82%
2014-04-22	0	8.580	8.540	8.590	8.410	8.610	6,919,539	58,927,378	8.5161	3.742	3.725	3.747	3.668	3.755	15,865,015	3.7143	0.23%
2014-04-17	0	8.560	8.560	8.600	8.480	8.660	13,124,094	112,457,891	8.5688	3.733	3.733	3.751	3.699	3.777	30,090,725	3.7373	-1.04%
2014-04-16	0	8.650	8.640	8.650	8.610	8.770	7,154,330	61,927,162	8.6559	3.773	3.768	3.773	3.755	3.825	16,403,340	3.7753	-1.14%
2014-04-15	0	8.750	8.720	8.770	8.680	8.870	7,466,800	65,528,241	8.7759	3.816	3.803	3.825	3.786	3.869	17,119,767	3.8276	-0.11%
2014-04-14	0	8.760	8.750	8.760	8.700	8.890	4,040,000	35,398,582	8.7620	3.821	3.816	3.821	3.795	3.877	9,262,851	3.8216	0.69%
2014-04-11	0	8.700	8.680	8.700	8.600	8.960	5,315,500	46,346,217	8.7191	3.795	3.786	3.795	3.751	3.908	12,187,298	3.8028	-3.76%
2014-04-10	0	9.040	9.030	9.050	8.720	9.070	8,343,500	74,392,670	8.9162	3.943	3.938	3.947	3.803	3.956	19,129,851	3.8888	1.12%
2014-04-09	0	8.940	8.890	8.950	8.750	8.960	7,540,000	66,547,200	8.8259	3.899	3.877	3.904	3.816	3.908	17,287,599	3.8494	2.52%
2014-04-08	0	8.720	8.700	8.710	8.520	8.740	2,101,000	18,158,089	8.6426	3.803	3.795	3.799	3.716	3.812	4,817,141	3.7695	1.28%
2014-04-07	0	8.610	8.600	8.620	8.590	8.800	2,558,200	22,106,776	8.6415	3.755	3.751	3.760	3.747	3.838	5,865,402	3.7690	-2.38%
2014-04-04	0	8.820	8.820	8.830	8.730	8.900	3,684,500	32,519,475	8.8260	3.847	3.847	3.851	3.808	3.882	8,447,766	3.8495	1.15%
2014-04-03	0	8.720	8.650	8.730	8.660	8.780	2,811,086	24,447,692	8.6969	3.803	3.773	3.808	3.777	3.829	6,445,216	3.7932	0.46%
2014-04-02	0	8.680	8.640	8.740	8.520	8.770	9,022,500	77,688,415	8.6105	3.786	3.768	3.812	3.716	3.825	20,686,652	3.7555	-0.12%
2014-04-01	0	8.690	8.670	8.700	8.500	8.700	7,175,000	61,978,962	8.6382	3.790	3.781	3.795	3.707	3.795	16,450,732	3.7676	3.45%
2014-03-31	0	8.400	8.380	8.400	8.280	8.510	8,444,500	70,678,886	8.3698	3.664	3.655	3.664	3.611	3.712	19,361,422	3.6505	1.45%
2014-03-28	0	8.280	8.280	8.300	8.180	8.450	8,911,500	73,762,741	8.2773	3.611	3.611	3.620	3.568	3.685	20,432,153	3.6101	-1.31%
2014-03-27	0	8.390	8.380	8.440	8.360	8.780	8,717,591	73,522,106	8.4338	3.659	3.655	3.681	3.646	3.829	19,987,561	3.6784	-3.89%
2014-03-26	0	8.730	8.670	8.730	8.500	8.760	9,384,000	81,141,286	8.6468	3.808	3.781	3.808	3.707	3.821	21,515,494	3.7713	2.34%
2014-03-25	0	8.530	8.500	8.530	8.480	8.800	7,989,000	68,404,535	8.5623	3.720	3.707	3.720	3.699	3.838	18,317,059	3.7345	-3.18%
2014-03-24	0	8.810	8.800	8.860	8.580	8.870	5,639,250	49,451,424	8.7691	3.842	3.838	3.864	3.742	3.869	12,929,588	3.8247	2.32%
2014-03-21	0	8.610	8.560	8.660	8.370	8.750	11,999,127	102,673,765	8.5568	3.755	3.733	3.777	3.651	3.816	27,511,418	3.7320	-0.92%
2014-03-20	0	8.690	8.680	8.690	8.590	8.890	4,157,500	36,064,993	8.6747	3.790	3.786	3.790	3.747	3.877	9,532,253	3.7835	-1.36%
2014-03-19	0	8.810	8.800	8.850	8.700	8.940	10,076,000	88,981,157	8.8310	3.842	3.838	3.860	3.795	3.899	23,102,101	3.8516	1.15%
2014-03-18	0	8.710	8.650	8.710	8.550	9.470	33,232,517	293,345,160	8.8271	3.799	3.773	3.799	3.729	4.130	76,195,015	3.8499	-8.22%
2014-03-17	0	9.490	9.480	9.550	9.450	9.750	5,858,500	55,779,670	9.5212	4.139	4.135	4.165	4.122	4.252	13,432,281	4.1527	-2.67%
2014-03-14	0	9.750	9.740	9.750	9.500	9.930	7,582,000	73,194,328	9.6537	4.252	4.248	4.252	4.143	4.331	17,383,895	4.2105	-1.42%
2014-03-13	0	9.890	9.920	9.950	9.850	10.14	4,659,080	46,396,984	9.9584	4.314	4.327	4.340	4.296	4.423	10,682,268	4.3434	0.61%
2014-03-12	0	9.830	9.820	9.840	9.750	10.02	4,268,317	41,932,596	9.8242	4.287	4.283	4.292	4.252	4.370	9,786,333	4.2848	-0.30%
2014-03-11	0	9.860	9.860	9.870	9.800	10.06	2,080,639	20,541,924	9.8729	4.300	4.300	4.305	4.274	4.388	4,770,458	4.3061	-0.80%
2014-03-10	0	9.940	9.890	9.980	9.880	10.06	3,880,682	38,649,162	9.9594	4.335	4.314	4.353	4.309	4.388	8,897,569	4.3438	-1.00%
2014-03-07	0	10.04	10.08	10.10	9.870	10.10	5,722,500	57,178,375	9.9919	4.379	4.396	4.405	4.305	4.405	13,120,462	4.3580	1.52%
2014-03-06	0	9.890	9.880	9.890	9.850	10.00	3,520,000	34,779,096	9.8804	4.314	4.309	4.314	4.296	4.362	8,070,603	4.3094	-0.20%
2014-03-05	0	9.910	9.900	9.910	9.770	9.990	5,934,514	58,707,544	9.8926	4.322	4.318	4.322	4.261	4.357	13,606,564	4.3146	1.43%
2014-03-04	0	9.770	9.760	9.770	9.700	10.08	4,001,855	39,218,909	9.8002	4.261	4.257	4.261	4.231	4.396	9,175,393	4.2744	-0.10%
2014-03-03	0	9.780	9.700	9.780	9.300	9.940	6,198,415	60,550,971	9.7688	4.266	4.231	4.266	4.056	4.335	14,211,633	4.2607	1.03%
2014-02-28	0	9.680	9.650	9.700	9.500	9.890	19,376,788	186,913,434	9.6463	4.222	4.209	4.231	4.143	4.314	44,426,808	4.2072	-3.20%
2014-02-27	0	10.00	9.980	10.00	9.980	10.24	11,383,056	114,220,761	10.034	4.362	4.353	4.362	4.353	4.466	26,098,899	4.3765	-1.77%
2014-02-26	0	10.18	10.12	10.18	10.02	10.58	21,649,237	221,844,294	10.247	4.440	4.414	4.440	4.370	4.614	49,637,045	4.4693	-2.86%
2014-02-25	0	10.48	10.46	10.48	10.34	10.68	4,650,227	48,646,688	10.461	4.571	4.562	4.571	4.510	4.658	10,661,970	4.5626	-0.57%
2014-02-24	0	10.54	10.54	10.56	10.32	10.86	5,617,444	59,137,944	10.528	4.597	4.597	4.606	4.501	4.737	12,879,591	4.5916	-2.41%
2014-02-21	0	10.80	10.76	10.84	10.70	10.86	7,282,294	78,399,286	10.766	4.710	4.693	4.728	4.667	4.737	16,696,734	4.6955	0.93%
2014-02-20	0	10.70	10.66	10.70	10.40	10.82	7,323,217	77,754,447	10.618	4.667	4.649	4.667	4.536	4.719	16,790,562	4.6308	1.71%
2014-02-19	0	10.52	10.50	10.52	10.16	10.56	6,685,000	69,666,675	10.421	4.588	4.580	4.588	4.431	4.606	15,327,267	4.5453	3.95%
2014-02-18	0	10.12	10.12	10.14	9.930	10.20	3,148,268	31,705,197	10.071	4.414	4.414	4.423	4.331	4.449	7,218,301	4.3923	2.43%
2014-02-17	0	9.880	9.870	9.900	9.750	9.970	669,500	6,614,285	9.8794	4.309	4.305	4.318	4.252	4.348	1,535,020	4.3089	-0.20%
2014-02-14	0	9.900	9.900	9.920	9.820	9.960	1,309,000	12,961,285	9.9017	4.318	4.318	4.327	4.283	4.344	3,001,255	4.3186	1.23%
2014-02-13	0	9.780	9.770	9.800	9.580	9.870	5,056,500	49,357,730	9.7612	4.266	4.261	4.274	4.178	4.305	11,593,467	4.2574	1.24%
2014-02-12	0	9.660	9.660	9.670	9.590	9.920	5,973,860	58,060,943	9.7192	4.213	4.213	4.218	4.183	4.327	13,696,776	4.2390	-1.23%
2014-02-11	0	9.780	9.770	9.820	9.760	10.12	4,017,053	39,785,132	9.9041	4.266	4.261	4.283	4.257	4.414	9,210,239	4.3197	-2.78%
2014-02-10	0	10.06	10.06	10.08	9.610	10.18	6,683,000	66,695,407	9.9799	4.388	4.388	4.396	4.191	4.440	15,322,682	4.3527	4.79%
2014-02-07	0	9.600	9.590	9.600	9.530	9.910	5,168,600	49,772,716	9.6298	4.187	4.183	4.187	4.157	4.322	11,850,488	4.2001	-1.64%
2014-02-06	0	9.760	9.750	9.800	9.560	9.890	6,953,834	67,927,366	9.7683	4.257	4.252	4.274	4.170	4.314	15,943,646	4.2605	3.39%
2014-02-05	0	9.440	9.400	9.450	9.350	10.06	7,493,500	71,231,738	9.5058	4.117	4.100	4.122	4.078	4.388	17,180,984	4.1460	-3.18%
2014-02-04	0	9.750	9.730	9.760	9.580	10.20	5,979,517	58,546,641	9.7912	4.252	4.244	4.257	4.178	4.449	13,709,747	4.2704	-3.08%
2014-01-30	0	10.06	10.00	10.04	9.500	10.10	8,248,342	80,190,797	9.7221	4.388	4.362	4.379	4.143	4.405	18,911,674	4.2403	3.39%
2014-01-29	0	9.730	9.750	9.790	9.620	10.04	8,671,400	85,362,112	9.8441	4.244	4.252	4.270	4.196	4.379	19,881,655	4.2935	-0.61%
2014-01-28	0	9.790	9.780	9.790	9.720	10.24	13,261,581	131,454,046	9.9124	4.270	4.266	4.270	4.239	4.466	30,405,953	4.3233	-3.83%
2014-01-27	0	10.18	10.16	10.22	10.00	10.50	8,103,764	82,721,889	10.208	4.440	4.431	4.457	4.362	4.580	18,580,188	4.4522	-4.14%
2014-01-24	0	10.62	10.60	10.64	10.50	10.72	3,278,500	34,866,525	10.635	4.632	4.623	4.641	4.580	4.676	7,516,895	4.6384	-0.75%
2014-01-23	0	10.70	10.70	10.72	10.58	10.74	4,079,488	43,456,597	10.653	4.667	4.667	4.676	4.614	4.684	9,353,389	4.6461	0.75%
2014-01-22	0	10.62	10.60	10.62	10.50	10.70	5,624,900	59,468,432	10.572	4.632	4.623	4.632	4.580	4.667	12,896,686	4.6111	0.38%
2014-01-21	0	10.58	10.58	10.60	10.54	10.78	5,827,453	61,749,854	10.596	4.614	4.614	4.623	4.597	4.702	13,361,097	4.6216	-1.31%
2014-01-20	0	10.72	10.66	10.74	10.60	10.80	2,904,000	31,064,257	10.697	4.676	4.649	4.684	4.623	4.710	6,658,247	4.6655	-0.74%
2014-01-17	0	10.80	10.80	10.84	10.50	10.92	5,289,891	56,989,729	10.773	4.710	4.710	4.728	4.580	4.763	12,128,582	4.6988	2.27%
2014-01-16	0	10.56	10.54	10.62	10.48	10.94	10,577,807	111,620,453	10.552	4.606	4.597	4.632	4.571	4.771	24,252,637	4.6024	-0.94%
2014-01-15	0	10.66	10.64	10.66	10.62	10.82	7,227,706	77,279,359	10.692	4.649	4.641	4.649	4.632	4.719	16,571,576	4.6634	0.00%
2014-01-14	0	10.66	10.60	10.66	10.54	10.84	7,373,500	78,527,380	10.650	4.649	4.623	4.649	4.597	4.728	16,905,850	4.6450	-2.20%
2014-01-13	0	10.90	10.86	10.88	10.72	10.96	6,976,014	75,484,144	10.821	4.754	4.737	4.745	4.676	4.780	15,994,500	4.7194	2.25%
2014-01-10	0	10.66	10.62	10.66	10.42	11.06	16,432,036	174,209,538	10.602	4.649	4.632	4.649	4.545	4.824	37,675,125	4.6240	-3.62%
2014-01-09	0	11.06	11.06	11.08	11.00	11.36	12,978,177	144,624,178	11.144	4.824	4.824	4.833	4.798	4.955	29,756,169	4.8603	-2.47%
2014-01-08	0	11.34	11.34	11.36	11.24	11.46	11,607,500	130,695,302	11.260	4.946	4.946	4.955	4.902	4.998	26,613,501	4.9109	1.61%
2014-01-07	0	11.16	11.14	11.18	11.00	11.28	4,725,810	52,729,100	11.158	4.867	4.859	4.876	4.798	4.920	10,835,266	4.8664	-0.53%
2014-01-06	0	11.22	11.20	11.22	11.12	11.52	5,396,542	60,591,847	11.228	4.894	4.885	4.894	4.850	5.024	12,373,110	4.8971	-2.60%
2014-01-03	0	11.52	11.52	11.54	11.30	11.66	5,917,760	67,864,945	11.468	5.024	5.024	5.033	4.929	5.086	13,568,151	5.0018	1.05%
2014-01-02	0	11.40	11.40	11.42	11.34	11.68	6,255,825	71,455,857	11.422	4.972	4.972	4.981	4.946	5.094	14,343,261	4.9818	-1.72%
2013-12-31	0	11.60	11.58	11.62	11.38	11.78	4,306,348	49,931,970	11.595	5.059	5.051	5.068	4.963	5.138	9,873,530	5.0572	1.93%
2013-12-30	0	11.38	11.36	11.44	11.30	11.62	5,753,971	65,654,734	11.410	4.963	4.955	4.990	4.929	5.068	13,192,618	4.9766	-0.70%
2013-12-27	0	11.46	11.42	11.48	11.34	11.60	6,320,500	72,255,860	11.432	4.998	4.981	5.007	4.946	5.059	14,491,547	4.9861	1.96%
2013-12-24	0	11.24	11.26	11.28	11.20	11.46	1,598,399	18,028,787	11.279	4.902	4.911	4.920	4.885	4.998	3,664,785	4.9195	-1.06%
2013-12-23	0	11.36	11.36	11.38	11.26	11.52	3,617,000	41,071,993	11.355	4.955	4.955	4.963	4.911	5.024	8,293,003	4.9526	-0.53%
2013-12-20	0	11.42	11.36	11.48	11.18	11.54	7,152,000	81,635,201	11.414	4.981	4.955	5.007	4.876	5.033	16,397,998	4.9784	-0.17%
2013-12-19	0	11.44	11.38	11.44	11.36	11.60	6,947,500	79,670,990	11.468	4.990	4.963	4.990	4.955	5.059	15,929,123	5.0016	0.70%
2013-12-18	0	11.36	11.34	11.36	11.24	11.50	5,037,259	57,254,236	11.366	4.955	4.946	4.955	4.902	5.016	11,549,352	4.9574	-0.87%
2013-12-17	0	11.46	11.42	11.50	11.36	11.60	7,165,950	82,189,310	11.469	4.998	4.981	5.016	4.955	5.059	16,429,982	5.0024	0.88%
2013-12-16	0	11.36	11.34	11.36	11.08	11.40	5,544,533	62,358,770	11.247	4.955	4.946	4.955	4.833	4.972	12,712,422	4.9053	1.61%
2013-12-13	0	11.18	11.16	11.18	11.02	11.24	6,606,103	73,634,456	11.146	4.876	4.867	4.876	4.806	4.902	15,146,374	4.8615	0.90%
2013-12-12	0	11.08	11.08	11.10	11.00	11.26	4,367,846	48,488,053	11.101	4.833	4.833	4.841	4.798	4.911	10,014,532	4.8418	-1.60%
2013-12-11	0	11.26	11.24	11.32	10.90	11.56	8,418,286	94,368,823	11.210	4.911	4.902	4.937	4.754	5.042	19,301,319	4.8892	-1.23%
2013-12-10	0	11.40	11.36	11.40	11.24	11.58	4,435,897	50,483,004	11.381	4.972	4.955	4.972	4.902	5.051	10,170,558	4.9636	-0.18%
2013-12-09	0	11.42	11.38	11.40	11.16	11.54	7,063,918	80,179,870	11.351	4.981	4.963	4.972	4.867	5.033	16,196,045	4.9506	1.06%
2013-12-06	0	11.30	11.34	11.36	11.22	11.70	10,896,581	124,312,119	11.408	4.929	4.946	4.955	4.894	5.103	24,983,517	4.9758	-3.58%
2013-12-05	0	11.72	11.72	11.76	11.68	11.82	2,944,299	34,567,729	11.741	5.112	5.112	5.129	5.094	5.155	6,750,644	5.1207	-0.34%
2013-12-04	0	11.76	11.72	11.76	11.60	12.08	8,049,848	95,347,223	11.845	5.129	5.112	5.129	5.059	5.269	18,456,570	5.1660	-0.34%
2013-12-03	0	11.80	11.78	11.80	11.60	11.80	5,113,337	59,831,605	11.701	5.147	5.138	5.147	5.059	5.147	11,723,782	5.1034	1.55%
2013-12-02	0	11.62	11.62	11.64	11.52	11.92	5,338,307	62,537,824	11.715	5.068	5.068	5.077	5.024	5.199	12,239,590	5.1095	-1.86%
2013-11-29	0	11.84	11.80	11.86	11.72	11.88	7,941,500	93,737,223	11.804	5.164	5.147	5.173	5.112	5.181	18,208,152	5.1481	0.51%
2013-11-28	0	11.78	11.76	11.78	11.70	11.84	12,198,615	143,423,974	11.757	5.138	5.129	5.138	5.103	5.164	27,968,801	5.1280	0.00%
2013-11-27	0	11.78	11.78	11.80	11.68	11.86	28,532,005	336,862,341	11.807	5.138	5.138	5.147	5.094	5.173	65,417,752	5.1494	-0.67%
2013-11-26	0	11.86	11.78	11.88	11.52	11.94	115,846,137	1,355,811,494	11.704	5.173	5.138	5.181	5.024	5.208	265,610,279	5.1045	-0.17%
2013-11-25	0	11.88	11.86	11.90	11.66	12.08	17,573,689	207,941,586	11.833	5.181	5.173	5.190	5.086	5.269	40,292,690	5.1608	-0.83%
2013-11-22	0	11.98	11.96	11.98	11.78	12.10	16,709,757	200,174,223	11.980	5.225	5.216	5.225	5.138	5.277	38,311,879	5.2249	0.84%
2013-11-21	0	11.88	11.86	11.88	11.70	12.02	16,130,500	191,290,903	11.859	5.181	5.173	5.181	5.103	5.243	36,983,768	5.1723	-1.33%
2013-11-20	0	12.04	12.02	12.04	11.96	12.44	21,354,387	259,337,903	12.145	5.251	5.243	5.251	5.216	5.426	48,961,017	5.2968	-2.59%
2013-11-19	0	12.36	12.34	12.36	12.14	12.44	22,628,201	278,219,127	12.295	5.391	5.382	5.391	5.295	5.426	51,881,599	5.3626	0.65%
2013-11-18	0	12.28	12.24	12.28	11.98	12.40	21,771,900	263,672,893	12.111	5.356	5.338	5.356	5.225	5.408	49,918,285	5.2821	3.72%
2013-11-15	0	11.84	11.80	11.84	11.74	11.90	10,437,781	123,498,378	11.832	5.164	5.147	5.164	5.120	5.190	23,931,587	5.1605	0.17%
2013-11-14	0	11.82	11.82	11.84	11.78	11.90	7,765,000	91,895,480	11.835	5.155	5.155	5.164	5.138	5.190	17,803,475	5.1617	0.34%
2013-11-13	0	11.78	11.78	11.80	11.60	11.86	8,203,500	96,454,180	11.758	5.138	5.138	5.147	5.059	5.173	18,808,861	5.1281	0.00%
2013-11-12	0	11.78	11.80	11.82	11.68	11.96	20,510,500	242,270,166	11.812	5.138	5.147	5.155	5.094	5.216	47,026,166	5.1518	0.86%
2013-11-11	0	11.68	11.66	11.70	11.62	11.82	26,792,000	312,536,965	11.665	5.094	5.086	5.103	5.068	5.155	61,428,294	5.0878	0.34%
2013-11-08	0	11.64	11.62	11.66	11.48	11.66	15,425,000	178,876,945	11.597	5.077	5.068	5.086	5.007	5.086	35,366,208	5.0578	0.34%
2013-11-07	0	11.60	11.62	11.64	11.46	11.68	11,628,500	134,707,635	11.584	5.059	5.068	5.077	4.998	5.094	26,661,650	5.0525	-0.17%
2013-11-06	0	11.62	11.62	11.64	11.46	11.68	17,570,542	203,459,783	11.580	5.068	5.068	5.077	4.998	5.094	40,285,474	5.0505	1.40%
2013-11-05	0	11.46	11.44	11.46	11.20	11.46	7,191,000	81,609,000	11.349	4.998	4.990	4.998	4.885	4.998	16,487,417	4.9498	1.06%
2013-11-04	0	11.34	11.32	11.34	11.18	11.42	10,105,100	114,049,129	11.286	4.946	4.937	4.946	4.876	4.981	23,168,821	4.9225	2.43%
2013-11-01	0	11.24	11.22	11.26	11.10	11.30	5,796,500	64,817,860	11.182	4.828	4.820	4.837	4.768	4.854	13,493,510	4.8036	-0.88%
2013-10-31	0	11.34	11.32	11.34	11.18	11.40	6,645,000	75,202,740	11.317	4.871	4.863	4.871	4.803	4.897	15,468,710	4.8616	1.43%
2013-10-30	0	11.18	11.16	11.20	11.16	11.50	8,127,000	91,717,505	11.286	4.803	4.794	4.811	4.794	4.940	18,918,616	4.8480	1.27%
2013-10-29	0	11.04	11.02	11.06	10.88	11.18	8,071,800	88,839,730	11.006	4.743	4.734	4.751	4.674	4.803	18,790,118	4.7280	-0.54%
2013-10-28	0	11.10	11.08	11.14	11.00	11.20	10,291,300	114,373,447	11.114	4.768	4.760	4.785	4.725	4.811	23,956,830	4.7741	0.00%
2013-10-25	0	11.10	11.08	11.10	11.02	11.26	19,526,242	217,739,903	11.151	4.768	4.760	4.768	4.734	4.837	45,454,593	4.7903	0.00%
2013-10-24	0	11.10	11.06	11.08	10.62	11.20	24,579,000	270,335,895	10.999	4.768	4.751	4.760	4.562	4.811	57,216,768	4.7248	3.93%
2013-10-23	0	10.68	10.66	10.68	10.56	10.76	6,253,000	66,592,635	10.650	4.588	4.579	4.588	4.536	4.622	14,556,184	4.5749	-0.19%
2013-10-22	0	10.70	10.66	10.70	10.66	10.88	8,095,500	87,005,230	10.747	4.596	4.579	4.596	4.579	4.674	18,845,288	4.6168	-1.47%
2013-10-21	0	10.86	10.84	10.86	10.70	10.94	10,638,500	115,036,090	10.813	4.665	4.657	4.665	4.596	4.700	24,765,067	4.6451	1.50%
2013-10-18	0	10.70	10.64	10.70	10.54	10.70	20,395,000	216,193,701	10.600	4.596	4.571	4.596	4.528	4.596	47,476,951	4.5537	0.94%
2013-10-17	0	10.60	10.58	10.60	10.48	10.66	29,413,500	310,976,160	10.573	4.554	4.545	4.554	4.502	4.579	68,470,865	4.5417	1.73%
2013-10-16	0	10.42	10.40	10.42	10.10	10.50	16,566,500	171,274,638	10.339	4.476	4.468	4.476	4.339	4.511	38,564,693	4.4412	4.41%
2013-10-15	0	9.980	9.910	9.940	9.570	10.08	20,502,000	200,732,089	9.7909	4.287	4.257	4.270	4.111	4.330	47,726,033	4.2059	5.05%
2013-10-11	0	9.500	9.500	9.510	9.480	9.610	2,200,500	20,984,295	9.5361	4.081	4.081	4.085	4.072	4.128	5,122,482	4.0965	-0.52%
2013-10-10	0	9.550	9.550	9.570	9.440	9.600	3,537,000	33,637,185	9.5101	4.102	4.102	4.111	4.055	4.124	8,233,684	4.0853	0.00%
2013-10-09	0	9.550	9.530	9.550	9.300	9.630	4,205,000	39,909,300	9.4909	4.102	4.094	4.102	3.995	4.137	9,788,702	4.0771	1.49%
2013-10-08	0	9.410	9.390	9.410	9.390	9.560	1,416,500	13,373,865	9.4415	4.042	4.034	4.042	4.034	4.107	3,297,431	4.0558	-1.16%
2013-10-07	0	9.520	9.520	9.530	9.470	9.600	1,983,000	18,916,952	9.5396	4.090	4.090	4.094	4.068	4.124	4,616,170	4.0980	-0.94%
2013-10-04	0	9.610	9.580	9.610	9.510	9.630	2,184,000	20,942,515	9.5891	4.128	4.115	4.128	4.085	4.137	5,084,073	4.1192	0.21%
2013-10-03	0	9.590	9.570	9.600	9.470	9.650	2,288,000	21,891,597	9.5680	4.120	4.111	4.124	4.068	4.145	5,326,171	4.1102	0.52%
2013-10-02	0	9.540	9.480	9.550	9.460	9.580	2,174,500	20,640,435	9.4920	4.098	4.072	4.102	4.064	4.115	5,061,958	4.0776	0.53%
2013-09-30	0	9.490	9.450	9.490	9.450	9.560	2,429,500	23,033,663	9.4808	4.077	4.060	4.077	4.060	4.107	5,655,565	4.0727	-0.11%
2013-09-27	0	9.500	9.470	9.500	9.470	9.640	3,415,000	32,438,430	9.4988	4.081	4.068	4.081	4.068	4.141	7,949,683	4.0805	-0.31%
2013-09-26	0	9.530	9.500	9.550	9.480	9.580	4,333,500	41,279,515	9.5257	4.094	4.081	4.102	4.072	4.115	10,087,834	4.0920	0.32%
2013-09-25	0	9.500	9.520	9.580	9.480	9.600	3,345,500	31,823,415	9.5123	4.081	4.090	4.115	4.072	4.124	7,787,896	4.0863	-0.21%
2013-09-24	0	9.520	9.480	9.570	9.470	9.640	4,344,000	41,383,259	9.5265	4.090	4.072	4.111	4.068	4.141	10,112,276	4.0924	-0.31%
2013-09-23	0	9.550	9.530	9.550	9.530	9.750	2,287,000	21,923,540	9.5862	4.102	4.094	4.102	4.094	4.188	5,323,843	4.1180	-1.14%
2013-09-19	0	9.660	9.650	9.720	9.550	9.730	5,473,500	52,600,855	9.6101	4.150	4.145	4.175	4.102	4.180	12,741,608	4.1283	0.21%
2013-09-18	0	9.640	9.620	9.640	9.510	9.700	4,892,000	46,901,271	9.5873	4.141	4.133	4.141	4.085	4.167	11,387,950	4.1185	1.05%
2013-09-17	0	9.540	9.520	9.550	9.520	9.660	7,848,500	75,293,205	9.5933	4.098	4.090	4.102	4.090	4.150	18,270,304	4.1211	-0.63%
2013-09-16	0	9.600	9.600	9.610	9.510	9.680	8,119,000	77,449,965	9.5393	4.124	4.124	4.128	4.085	4.158	18,899,993	4.0979	2.02%
2013-09-13	0	9.410	9.410	9.420	9.380	9.550	5,933,400	56,152,090	9.4637	4.042	4.042	4.047	4.029	4.102	13,812,196	4.0654	-1.47%
2013-09-12	0	9.550	9.520	9.530	9.450	9.700	4,612,500	43,970,681	9.5329	4.102	4.090	4.094	4.060	4.167	10,737,310	4.0951	-1.04%
2013-09-11	0	9.650	9.640	9.650	9.520	9.730	22,400,000	214,937,699	9.5954	4.145	4.141	4.145	4.090	4.180	52,144,334	4.1220	2.01%
2013-09-10	0	9.460	9.440	9.460	9.190	9.600	21,381,000	201,311,928	9.4155	4.064	4.055	4.064	3.948	4.124	49,772,233	4.0447	3.39%
2013-09-09	0	9.150	9.150	9.160	8.480	9.230	17,570,000	155,881,348	8.8720	3.931	3.931	3.935	3.643	3.965	40,900,712	3.8112	1.89%
2013-09-06	0	8.980	8.990	9.000	8.940	9.570	18,812,500	170,864,245	9.0825	3.858	3.862	3.866	3.840	4.111	43,793,093	3.9016	-5.37%
2013-09-05	0	9.490	9.490	9.500	9.480	9.740	6,577,000	63,152,630	9.6020	4.077	4.077	4.081	4.072	4.184	15,310,415	4.1248	-1.96%
2013-09-04	0	9.680	9.670	9.690	9.650	9.900	7,595,500	73,794,250	9.7155	4.158	4.154	4.163	4.145	4.253	17,681,352	4.1736	-0.82%
2013-09-03	0	9.760	9.800	9.810	9.650	9.860	6,075,000	59,346,370	9.7689	4.193	4.210	4.214	4.145	4.236	14,141,823	4.1965	-0.20%
2013-09-02	0	9.780	9.740	9.780	9.650	10.00	10,447,500	102,842,793	9.8438	4.201	4.184	4.201	4.145	4.296	24,320,443	4.2287	-1.61%
2013-08-30	0	9.940	9.920	9.940	9.910	10.10	40,552,000	405,466,175	9.9987	4.270	4.261	4.270	4.257	4.339	94,399,868	4.2952	-1.78%
2013-08-29	0	10.12	10.08	10.12	10.02	10.12	3,553,500	35,825,316	10.082	4.347	4.330	4.347	4.304	4.347	8,272,093	4.3309	1.00%
2013-08-28	0	10.02	10.00	10.02	9.720	10.02	3,896,000	38,492,111	9.8799	4.304	4.296	4.304	4.175	4.304	9,069,390	4.2442	1.31%
2013-08-27	0	9.890	9.870	9.910	9.870	10.12	3,814,000	37,888,381	9.9340	4.249	4.240	4.257	4.240	4.347	8,878,504	4.2674	-1.88%
2013-08-26	0	10.08	10.08	10.10	10.04	10.22	5,433,000	54,853,758	10.096	4.330	4.330	4.339	4.313	4.390	12,647,329	4.3372	1.20%
2013-08-23	0	9.960	9.960	10.00	9.890	10.06	3,061,892	30,435,564	9.9401	4.279	4.279	4.296	4.249	4.322	7,127,693	4.2700	-0.10%
2013-08-22	0	9.970	9.960	9.970	9.940	10.12	2,967,479	29,679,085	10.001	4.283	4.279	4.283	4.270	4.347	6,907,911	4.2964	-0.30%
2013-08-21	0	10.00	10.00	10.02	9.960	10.08	5,072,000	50,716,085	9.9992	4.296	4.296	4.304	4.279	4.330	11,806,967	4.2954	0.00%
2013-08-20	0	10.00	9.990	10.02	9.980	10.20	3,442,000	34,700,840	10.082	4.296	4.291	4.304	4.287	4.382	8,012,536	4.3308	-0.40%
2013-08-19	0	10.04	10.00	10.06	9.980	10.18	6,701,667	67,559,993	10.081	4.313	4.296	4.322	4.287	4.373	15,600,623	4.3306	0.70%
2013-08-16	0	9.970	9.940	9.980	9.920	10.24	5,073,963	50,863,668	10.024	4.283	4.270	4.287	4.261	4.399	11,811,537	4.3063	-2.06%
2013-08-15	0	10.18	10.18	10.20	10.14	10.28	6,416,550	65,444,075	10.199	4.373	4.373	4.382	4.356	4.416	14,936,908	4.3814	-0.20%
2013-08-13	0	10.20	10.20	10.22	10.10	10.38	3,089,274	31,609,416	10.232	4.382	4.382	4.390	4.339	4.459	7,191,435	4.3954	0.00%
2013-08-12	0	10.20	10.20	10.28	9.960	10.36	4,444,500	45,546,690	10.248	4.382	4.382	4.416	4.279	4.450	10,346,227	4.4023	2.00%
2013-08-09	0	10.00	9.960	10.00	9.820	10.02	2,551,550	25,354,573	9.9369	4.296	4.279	4.296	4.218	4.304	5,939,682	4.2687	1.32%
2013-08-08	0	9.870	9.870	9.880	9.870	10.00	1,983,000	19,738,070	9.9536	4.240	4.240	4.244	4.240	4.296	4,616,170	4.2759	-1.50%
2013-08-07	0	10.02	9.990	10.02	9.950	10.16	2,318,988	23,375,632	10.080	4.304	4.291	4.304	4.274	4.365	5,398,307	4.3302	-1.38%
2013-08-06	0	10.16	10.10	10.20	10.04	10.18	2,375,600	24,052,907	10.125	4.365	4.339	4.382	4.313	4.373	5,530,093	4.3495	0.59%
2013-08-05	0	10.10	10.06	10.12	10.02	10.22	1,864,000	18,932,532	10.157	4.339	4.322	4.347	4.304	4.390	4,339,154	4.3632	-0.59%
2013-08-02	0	10.16	10.16	10.18	10.10	10.34	1,311,500	13,364,230	10.190	4.365	4.365	4.373	4.339	4.442	3,053,004	4.3774	-0.78%
2013-08-01	0	10.24	10.26	10.28	10.16	10.30	2,728,000	27,886,110	10.222	4.399	4.407	4.416	4.365	4.425	6,350,435	4.3912	0.20%
2013-07-31	0	10.22	10.20	10.24	10.16	10.32	1,718,500	17,550,420	10.213	4.390	4.382	4.399	4.365	4.433	4,000,448	4.3871	-0.58%
2013-07-30	0	10.28	10.28	10.32	10.26	10.38	999,400	10,286,420	10.293	4.416	4.416	4.433	4.407	4.459	2,326,475	4.4215	-0.96%
2013-07-29	0	10.38	10.34	10.38	10.16	10.40	2,478,000	25,590,310	10.327	4.459	4.442	4.459	4.365	4.468	5,768,467	4.4362	0.97%
2013-07-26	0	10.28	10.24	10.28	10.16	10.32	1,859,500	19,060,150	10.250	4.416	4.399	4.416	4.365	4.433	4,328,678	4.4032	0.39%
2013-07-25	0	10.24	10.24	10.26	10.16	10.26	2,691,000	27,453,544	10.202	4.399	4.399	4.407	4.365	4.407	6,264,304	4.3825	0.59%
2013-07-24	0	10.18	10.16	10.18	10.12	10.34	1,575,000	16,074,795	10.206	4.373	4.365	4.373	4.347	4.442	3,666,399	4.3844	-1.55%
2013-07-23	0	10.34	10.28	10.34	10.24	10.42	3,996,000	41,183,730	10.306	4.442	4.416	4.442	4.399	4.476	9,302,177	4.4273	-0.39%
2013-07-22	0	10.38	10.32	10.38	10.30	10.40	3,579,000	37,078,630	10.360	4.459	4.433	4.459	4.425	4.468	8,331,454	4.4504	0.78%
2013-07-19	0	10.30	10.28	10.30	10.28	10.36	2,697,500	27,817,360	10.312	4.425	4.416	4.425	4.416	4.450	6,279,435	4.4299	-0.39%
2013-07-18	0	10.34	10.30	10.34	10.28	10.40	1,155,500	11,918,680	10.315	4.442	4.425	4.442	4.416	4.468	2,689,856	4.4310	-0.19%
2013-07-17	0	10.36	10.28	10.36	10.24	10.36	1,341,600	13,791,563	10.280	4.450	4.416	4.450	4.399	4.450	3,123,073	4.4160	0.19%
2013-07-16	0	10.34	10.30	10.34	10.26	10.44	318,000	3,277,090	10.305	4.442	4.425	4.442	4.407	4.485	740,263	4.4269	-0.39%
2013-07-15	0	10.38	10.36	10.38	10.24	10.40	904,500	9,334,670	10.320	4.459	4.450	4.459	4.399	4.468	2,105,560	4.4333	0.97%
2013-07-12	0	10.28	10.28	10.30	10.10	10.32	2,229,500	22,897,080	10.270	4.416	4.416	4.425	4.339	4.433	5,189,991	4.4118	0.19%
2013-07-11	0	10.26	10.24	10.26	10.02	10.28	2,303,000	23,445,280	10.180	4.407	4.399	4.407	4.304	4.416	5,361,089	4.3732	1.79%
2013-07-10	0	10.08	10.06	10.08	9.920	10.16	1,956,000	19,626,395	10.034	4.330	4.322	4.330	4.261	4.365	4,553,318	4.3104	0.40%
2013-07-09	0	10.04	10.04	10.08	9.970	10.18	1,676,600	16,856,519	10.054	4.313	4.313	4.330	4.283	4.373	3,902,910	4.3190	0.00%
2013-07-08	0	10.04	10.04	10.08	9.910	10.08	1,036,000	10,365,465	10.005	4.313	4.313	4.330	4.257	4.330	2,411,675	4.2980	-1.38%
2013-07-05	0	10.18	10.10	10.20	9.850	10.20	3,933,000	39,344,610	10.004	4.373	4.339	4.382	4.231	4.382	9,155,521	4.2974	2.00%
2013-07-04	0	9.980	9.980	9.990	9.960	10.24	2,844,500	28,563,030	10.042	4.287	4.287	4.291	4.279	4.399	6,621,632	4.3136	0.00%
2013-07-03	0	9.980	9.970	9.980	9.970	10.40	1,851,472	18,721,187	10.112	4.287	4.283	4.287	4.283	4.468	4,309,990	4.3437	-4.22%
2013-07-02	0	10.42	10.40	10.48	10.32	10.50	4,842,500	50,515,075	10.432	4.476	4.468	4.502	4.433	4.511	11,272,720	4.4812	-0.19%
2013-06-28	0	10.44	10.40	10.50	10.18	10.50	8,021,500	83,267,055	10.381	4.485	4.468	4.511	4.373	4.511	18,673,026	4.4592	1.56%
2013-06-27	0	10.28	10.22	10.28	10.22	10.46	6,595,600	68,123,106	10.329	4.416	4.390	4.416	4.390	4.493	15,353,713	4.4369	0.00%
2013-06-26	0	10.28	10.24	10.28	10.06	10.34	11,343,500	114,276,490	10.074	4.416	4.399	4.416	4.322	4.442	26,406,217	4.3276	4.68%
2013-06-25	0	9.820	9.820	9.880	9.560	10.16	6,888,000	67,535,282	9.8048	4.218	4.218	4.244	4.107	4.365	16,034,383	4.2119	-2.77%
2013-06-24	0	10.10	10.08	10.12	10.00	10.26	5,689,083	57,413,824	10.092	4.339	4.330	4.347	4.296	4.407	13,243,457	4.3353	-1.94%
2013-06-21	0	10.30	10.30	10.36	9.870	10.40	7,340,500	74,347,568	10.128	4.425	4.425	4.450	4.240	4.468	17,087,745	4.3509	0.98%
2013-06-20	0	10.20	10.20	10.22	10.10	10.34	4,184,500	42,746,470	10.215	4.382	4.382	4.390	4.339	4.442	9,740,981	4.3883	-1.92%
2013-06-19	0	10.40	10.38	10.40	10.34	10.42	3,014,600	31,259,535	10.369	4.468	4.459	4.468	4.442	4.476	7,017,603	4.4544	-0.19%
2013-06-18	0	10.42	10.40	10.42	10.34	10.46	2,971,000	30,924,276	10.409	4.476	4.468	4.476	4.442	4.493	6,916,108	4.4713	0.00%
2013-06-17	0	10.42	10.40	10.42	10.24	10.52	5,760,000	59,816,340	10.385	4.476	4.468	4.476	4.399	4.519	13,408,543	4.4611	-0.38%
2013-06-14	0	10.46	10.42	10.44	10.14	10.56	32,146,500	335,291,383	10.430	4.493	4.476	4.485	4.356	4.536	74,832,939	4.4805	4.60%
2013-06-13	0	10.00	9.980	10.02	9.940	10.20	15,741,500	157,938,042	10.033	4.296	4.287	4.304	4.270	4.382	36,644,198	4.3100	-1.96%
2013-06-11	0	10.20	10.18	10.20	10.02	10.26	14,017,500	142,372,705	10.157	4.382	4.373	4.382	4.304	4.407	32,630,947	4.3631	0.59%
2013-06-10	0	10.14	10.12	10.14	9.850	10.16	6,801,260	67,876,920	9.9801	4.356	4.347	4.356	4.231	4.365	15,832,463	4.2872	2.94%
2013-06-07	0	9.850	9.840	9.850	9.770	9.940	3,580,000	35,250,325	9.8465	4.231	4.227	4.231	4.197	4.270	8,333,782	4.2298	-0.40%
2013-06-06	0	9.890	9.860	9.900	9.830	10.00	9,886,000	97,943,732	9.9073	4.249	4.236	4.253	4.223	4.296	23,013,343	4.2560	-1.30%
2013-06-05	0	10.02	10.00	10.04	9.980	10.16	7,250,500	72,727,837	10.031	4.304	4.296	4.313	4.287	4.365	16,878,236	4.3090	-0.99%
2013-06-04	0	10.12	10.08	10.12	10.06	10.16	10,993,000	111,223,355	10.118	4.347	4.330	4.347	4.322	4.365	25,590,298	4.3463	0.60%
2013-06-03	0	10.06	10.02	10.04	9.970	10.24	22,867,607	231,140,448	10.108	4.322	4.304	4.313	4.283	4.399	53,232,864	4.3421	0.80%
2013-05-31	0	9.980	9.980	9.990	9.910	10.08	12,642,000	126,156,335	9.9791	4.287	4.287	4.291	4.257	4.330	29,428,959	4.2868	1.01%
2013-05-30	0	9.880	9.880	9.890	9.600	10.30	39,969,500	396,713,740	9.9254	4.244	4.244	4.249	4.124	4.425	93,043,883	4.2637	-2.76%
2013-05-29	0	10.16	10.16	10.18	10.00	10.52	45,438,488	468,652,839	10.314	4.365	4.365	4.373	4.296	4.519	105,774,987	4.4307	-1.93%
2013-05-28	0	10.36	10.32	10.34	10.28	10.44	22,010,500	228,231,684	10.369	4.450	4.433	4.442	4.416	4.485	51,237,628	4.4544	-0.19%
2013-05-27	0	10.38	10.38	10.40	10.26	10.58	26,904,000	280,011,435	10.408	4.459	4.459	4.468	4.407	4.545	62,629,070	4.4709	-1.33%
2013-05-24	0	10.52	10.50	10.52	10.40	10.58	38,177,500	400,545,445	10.492	4.519	4.511	4.519	4.468	4.545	88,872,336	4.5070	0.57%
2013-05-23	0	10.46	10.44	10.46	10.20	10.72	274,890,100	2,875,621,995	10.461	4.493	4.485	4.493	4.382	4.605	639,908,986	4.4938

---

Webb-site Database - Powered By Linux Group

Back to top

---