SINOPEC Engineering (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 815,826,846 | 1,342,199 | 57.1778 | 1,426,824,000 | 2026-01-31 |
| 2 | 2026-02-04 | 814,484,647 | 2,366,532 | 57.0838 | 1,426,824,000 | 2026-01-31 |
| 3 | 2026-02-03 | 812,118,115 | -2,952,208 | 56.9179 | 1,426,824,000 | 2026-01-31 |
| 4 | 2026-02-02 | 815,070,323 | -1,365,637 | 57.1248 | 1,426,824,000 | 2026-01-31 |
| 5 | 2026-01-30 | 816,435,960 | 718,730 | 57.2205 | 1,426,824,000 | 2025-12-31 |
| 6 | 2026-01-29 | 815,717,230 | -1,461,666 | 57.1701 | 1,426,824,000 | 2025-12-31 |
| 7 | 2026-01-28 | 817,178,896 | 3,280,288 | 57.2726 | 1,426,824,000 | 2025-12-31 |
| 8 | 2026-01-27 | 813,898,608 | 1,787,474 | 57.0427 | 1,426,824,000 | 2025-12-31 |
| 9 | 2026-01-26 | 812,111,134 | 4,045,059 | 56.9174 | 1,426,824,000 | 2025-12-31 |
| 10 | 2026-01-23 | 808,066,075 | -1,514,809 | 56.6339 | 1,426,824,000 | 2025-12-31 |
| 11 | 2026-01-22 | 809,580,884 | -13,833 | 56.7401 | 1,426,824,000 | 2025-12-31 |
| 12 | 2026-01-21 | 809,594,717 | 1,859,480 | 56.7410 | 1,426,824,000 | 2025-12-31 |
| 13 | 2026-01-20 | 807,735,237 | 1,621,038 | 56.6107 | 1,426,824,000 | 2025-12-31 |
| 14 | 2026-01-19 | 806,114,199 | 504,500 | 56.4971 | 1,426,824,000 | 2025-12-31 |
| 15 | 2026-01-16 | 805,609,699 | 2,772,027 | 56.4617 | 1,426,824,000 | 2025-12-31 |
| 16 | 2026-01-15 | 802,837,672 | 921,829 | 56.2675 | 1,426,824,000 | 2025-12-31 |
| 17 | 2026-01-14 | 801,915,843 | 899,085 | 56.2029 | 1,426,824,000 | 2025-12-31 |
| 18 | 2026-01-13 | 801,016,758 | -1,221,291 | 56.1398 | 1,426,824,000 | 2025-12-31 |
| 19 | 2026-01-12 | 802,238,049 | 3,249,110 | 56.2254 | 1,426,824,000 | 2025-12-31 |
| 20 | 2026-01-09 | 798,988,939 | -2,999,799 | 55.9977 | 1,426,824,000 | 2025-12-31 |
| 21 | 2026-01-08 | 801,988,738 | 1,761,149 | 56.2080 | 1,426,824,000 | 2025-12-31 |
| 22 | 2026-01-07 | 800,227,589 | -237,268 | 56.0845 | 1,426,824,000 | 2025-12-31 |
| 23 | 2026-01-06 | 800,464,857 | 834,913 | 56.1012 | 1,426,824,000 | 2025-12-31 |
| 24 | 2026-01-05 | 799,629,944 | 1,695,554 | 56.0426 | 1,426,824,000 | 2025-12-31 |
| 25 | 2026-01-02 | 797,934,390 | 202,000 | 55.9238 | 1,426,824,000 | 2025-12-31 |
| 26 | 2025-12-31 | 797,732,390 | 0 | 55.9097 | 1,426,824,000 | 2025-12-31 |
| 27 | 2025-12-30 | 797,732,390 | 46,302 | 55.9097 | 1,426,824,000 | 2025-11-30 |
| 28 | 2025-12-29 | 797,686,088 | -435,817 | 55.9064 | 1,426,824,000 | 2025-11-30 |
| 29 | 2025-12-24 | 798,121,905 | 0 | 55.9370 | 1,426,824,000 | 2025-11-30 |
| 30 | 2025-12-23 | 798,121,905 | 65,520 | 55.9370 | 1,426,824,000 | 2025-11-30 |
| 31 | 2025-12-22 | 798,056,385 | 3,012,946 | 55.9324 | 1,426,824,000 | 2025-11-30 |
| 32 | 2025-12-19 | 795,043,439 | -6,415,176 | 55.7212 | 1,426,824,000 | 2025-11-30 |
| 33 | 2025-12-18 | 801,458,615 | -266,087 | 56.1708 | 1,426,824,000 | 2025-11-30 |
| 34 | 2025-12-17 | 801,724,702 | 344,415 | 56.1895 | 1,426,824,000 | 2025-11-30 |
| 35 | 2025-12-16 | 801,380,287 | -1,130,798 | 56.1653 | 1,426,824,000 | 2025-11-30 |
| 36 | 2025-12-15 | 802,511,085 | 4,195,756 | 56.2446 | 1,426,824,000 | 2025-11-30 |
| 37 | 2025-12-12 | 798,315,329 | -1,991,541 | 55.9505 | 1,426,824,000 | 2025-11-30 |
| 38 | 2025-12-11 | 800,306,870 | 2,612,410 | 56.0901 | 1,426,824,000 | 2025-11-30 |
| 39 | 2025-12-10 | 797,694,460 | -3,991,566 | 55.9070 | 1,426,824,000 | 2025-11-30 |
| 40 | 2025-12-09 | 801,686,026 | 4,497,897 | 56.1867 | 1,426,824,000 | 2025-11-30 |
| 41 | 2025-12-08 | 797,188,129 | 543,003 | 55.8715 | 1,426,824,000 | 2025-11-30 |
| 42 | 2025-12-05 | 796,645,126 | 105,709 | 55.8335 | 1,426,824,000 | 2025-11-30 |
| 43 | 2025-12-04 | 796,539,417 | -1,058,132 | 55.8260 | 1,426,824,000 | 2025-11-30 |
| 44 | 2025-12-03 | 797,597,549 | 351,499 | 55.9002 | 1,426,824,000 | 2025-11-30 |
| 45 | 2025-12-02 | 797,246,050 | -816,307 | 55.8756 | 1,426,824,000 | 2025-11-30 |
| 46 | 2025-12-01 | 798,062,357 | -416,208 | 55.9328 | 1,426,824,000 | 2025-11-30 |
| 47 | 2025-11-28 | 798,478,565 | 175,356 | 55.9620 | 1,426,824,000 | 2025-10-31 |
| 48 | 2025-11-27 | 798,303,209 | 4,636,989 | 55.9497 | 1,426,824,000 | 2025-10-31 |
| 49 | 2025-11-26 | 793,666,220 | -5,091,000 | 55.6247 | 1,426,824,000 | 2025-10-31 |
| 50 | 2025-11-25 | 798,757,220 | 4,038,740 | 55.9815 | 1,426,824,000 | 2025-10-31 |
| 51 | 2025-11-24 | 794,718,480 | 45,000 | 55.6984 | 1,426,824,000 | 2025-10-31 |
| 52 | 2025-11-21 | 794,673,480 | 1,363,000 | 55.6953 | 1,426,824,000 | 2025-10-31 |
| 53 | 2025-11-20 | 793,310,480 | 659,000 | 55.5997 | 1,426,824,000 | 2025-10-31 |
| 54 | 2025-11-19 | 792,651,480 | -3,774,295 | 55.5536 | 1,426,824,000 | 2025-10-31 |
| 55 | 2025-11-18 | 796,425,775 | -182,227 | 55.8181 | 1,426,824,000 | 2025-10-31 |
| 56 | 2025-11-17 | 796,608,002 | -405,000 | 55.8309 | 1,426,824,000 | 2025-10-31 |
| 57 | 2025-11-14 | 797,013,002 | -693,642 | 55.8592 | 1,426,824,000 | 2025-10-31 |
| 58 | 2025-11-13 | 797,706,644 | 1,223,289 | 55.9079 | 1,426,824,000 | 2025-10-31 |
| 59 | 2025-11-12 | 796,483,355 | -732,309 | 55.8221 | 1,426,824,000 | 2025-10-31 |
| 60 | 2025-11-11 | 797,215,664 | -868,821 | 55.8734 | 1,426,824,000 | 2025-10-31 |
| 61 | 2025-11-10 | 798,084,485 | 1,379,223 | 55.9343 | 1,426,824,000 | 2025-10-31 |
| 62 | 2025-11-07 | 796,705,262 | -513,114 | 55.8377 | 1,426,824,000 | 2025-10-31 |
| 63 | 2025-11-06 | 797,218,376 | -1,548,768 | 55.8736 | 1,426,824,000 | 2025-10-31 |
| 64 | 2025-11-05 | 798,767,144 | 114,103 | 55.9822 | 1,426,824,000 | 2025-10-31 |
| 65 | 2025-11-04 | 798,653,041 | -1,627,015 | 55.9742 | 1,426,824,000 | 2025-10-31 |
| 66 | 2025-11-03 | 800,280,056 | -1,189,202 | 56.0882 | 1,426,824,000 | 2025-10-31 |
| 67 | 2025-10-31 | 801,469,258 | -507,500 | 56.1716 | 1,426,824,000 | 2025-10-31 |
| 68 | 2025-10-30 | 801,976,758 | 1,709,070 | 56.2071 | 1,426,824,000 | 2025-09-30 |
| 69 | 2025-10-28 | 800,267,688 | 1,624,500 | 56.0873 | 1,426,824,000 | 2025-09-30 |
| 70 | 2025-10-27 | 798,643,188 | -1,097,099 | 55.9735 | 1,426,824,000 | 2025-09-30 |
| 71 | 2025-10-24 | 799,740,287 | -261,688 | 56.0504 | 1,426,824,000 | 2025-09-30 |
| 72 | 2025-10-23 | 800,001,975 | -393,072 | 56.0687 | 1,426,824,000 | 2025-09-30 |
| 73 | 2025-10-22 | 800,395,047 | 978,787 | 56.0963 | 1,426,824,000 | 2025-09-30 |
| 74 | 2025-10-21 | 799,416,260 | -735,459 | 56.0277 | 1,426,824,000 | 2025-09-30 |
| 75 | 2025-10-20 | 800,151,719 | 1,734,500 | 56.0792 | 1,426,824,000 | 2025-09-30 |
| 76 | 2025-10-17 | 798,417,219 | -133,425 | 55.9577 | 1,426,824,000 | 2025-09-30 |
| 77 | 2025-10-16 | 798,550,644 | -1,036,850 | 55.9670 | 1,426,824,000 | 2025-09-30 |
| 78 | 2025-10-15 | 799,587,494 | 847,813 | 56.0397 | 1,426,824,000 | 2025-09-30 |
| 79 | 2025-10-14 | 798,739,681 | -271,939 | 55.9803 | 1,426,824,000 | 2025-09-30 |
| 80 | 2025-10-13 | 799,011,620 | 296,202 | 55.9993 | 1,426,824,000 | 2025-09-30 |
| 81 | 2025-10-10 | 798,715,418 | -231,411 | 55.9786 | 1,426,824,000 | 2025-09-30 |
| 82 | 2025-10-09 | 798,946,829 | 14,500 | 55.9948 | 1,426,824,000 | 2025-09-30 |
| 83 | 2025-10-08 | 798,932,329 | 447,603 | 55.9938 | 1,426,824,000 | 2025-09-30 |
| 84 | 2025-10-06 | 798,484,726 | -348,898 | 55.9624 | 1,426,824,000 | 2025-09-30 |
| 85 | 2025-10-03 | 798,833,624 | -235,404 | 55.9868 | 1,426,824,000 | 2025-09-30 |
| 86 | 2025-10-02 | 799,069,028 | 2,029,570 | 56.0033 | 1,426,824,000 | 2025-09-30 |
| 87 | 2025-09-30 | 797,039,458 | -1,110,505 | 55.8611 | 1,426,824,000 | 2025-09-30 |
| 88 | 2025-09-29 | 798,149,963 | -407,692 | 55.9389 | 1,426,824,000 | 2025-08-31 |
| 89 | 2025-09-26 | 798,557,655 | 508,500 | 55.9675 | 1,426,824,000 | 2025-08-31 |
| 90 | 2025-09-25 | 798,049,155 | -462,751 | 55.9319 | 1,426,824,000 | 2025-08-31 |
| 91 | 2025-09-24 | 798,511,906 | 639,622 | 55.9643 | 1,426,824,000 | 2025-08-31 |
| 92 | 2025-09-23 | 797,872,284 | 787,431 | 55.9195 | 1,426,824,000 | 2025-08-31 |
| 93 | 2025-09-22 | 797,084,853 | -895,706 | 55.8643 | 1,426,824,000 | 2025-08-31 |
| 94 | 2025-09-19 | 797,980,559 | 802,964 | 55.9270 | 1,426,824,000 | 2025-08-31 |
| 95 | 2025-09-18 | 797,177,595 | 1,217,305 | 55.8708 | 1,426,824,000 | 2025-08-31 |
| 96 | 2025-09-17 | 795,960,290 | -119,939 | 55.7855 | 1,426,824,000 | 2025-08-31 |
| 97 | 2025-09-16 | 796,080,229 | 1,668,250 | 55.7939 | 1,426,824,000 | 2025-08-31 |
| 98 | 2025-09-15 | 794,411,979 | 3,202,388 | 55.6769 | 1,426,824,000 | 2025-08-31 |
| 99 | 2025-09-12 | 791,209,591 | 1,978,281 | 55.4525 | 1,426,824,000 | 2025-08-31 |
| 100 | 2025-09-11 | 789,231,310 | 1,505,443 | 55.3139 | 1,426,824,000 | 2025-08-31 |
| 101 | 2025-09-10 | 787,725,867 | -1,592,000 | 55.2083 | 1,426,824,000 | 2025-08-31 |
| 102 | 2025-09-09 | 789,317,867 | -4,455,472 | 55.3199 | 1,426,824,000 | 2025-08-31 |
| 103 | 2025-09-08 | 793,773,339 | -1,256,676 | 55.6322 | 1,426,824,000 | 2025-08-31 |
| 104 | 2025-09-05 | 795,030,015 | 12,265,249 | 55.7203 | 1,426,824,000 | 2025-08-31 |
| 105 | 2025-09-04 | 782,764,766 | 13,663,717 | 54.8606 | 1,426,824,000 | 2025-08-31 |
| 106 | 2025-09-03 | 769,101,049 | -571,000 | 53.9030 | 1,426,824,000 | 2025-08-31 |
| 107 | 2025-09-02 | 769,672,049 | 59,436 | 53.9430 | 1,426,824,000 | 2025-08-31 |
| 108 | 2025-09-01 | 769,612,613 | -10,450,826 | 53.9389 | 1,426,824,000 | 2025-08-31 |
| 109 | 2025-08-29 | 780,063,439 | -21,573,793 | 54.6713 | 1,426,824,000 | 2025-08-29 |
| 110 | 2025-08-28 | 801,637,232 | 696,419 | 56.1780 | 1,426,960,500 | 2025-08-18 |
| 111 | 2025-08-27 | 800,940,813 | 773,861 | 56.1292 | 1,426,960,500 | 2025-08-18 |
| 112 | 2025-08-26 | 800,166,952 | -3,753,924 | 56.0749 | 1,426,960,500 | 2025-08-18 |
| 113 | 2025-08-25 | 803,920,876 | -9,415,768 | 56.3380 | 1,426,960,500 | 2025-08-18 |
| 114 | 2025-08-22 | 813,336,644 | -942,924 | 56.9978 | 1,426,960,500 | 2025-08-18 |
| 115 | 2025-08-21 | 814,279,568 | -154,461 | 57.0639 | 1,426,960,500 | 2025-08-18 |
| 116 | 2025-08-20 | 814,434,029 | -2,787,539 | 57.0747 | 1,426,960,500 | 2025-08-18 |
| 117 | 2025-08-19 | 817,221,568 | -286,017 | 57.2701 | 1,426,960,500 | 2025-08-18 |
| 118 | 2025-08-18 | 817,507,585 | 728,391 | 57.2901 | 1,426,960,500 | 2025-08-18 |
| 119 | 2025-08-15 | 816,779,194 | 534,805 | 57.2391 | 1,426,960,500 | 2025-07-31 |
| 120 | 2025-08-14 | 816,244,389 | 290,096 | 57.2016 | 1,426,960,500 | 2025-07-31 |
| 121 | 2025-08-13 | 815,954,293 | 211,322 | 57.1813 | 1,426,960,500 | 2025-07-31 |
| 122 | 2025-08-12 | 815,742,971 | -927,661 | 57.1665 | 1,426,960,500 | 2025-07-31 |
| 123 | 2025-08-11 | 816,670,632 | -1,005,681 | 57.2315 | 1,426,960,500 | 2025-07-31 |
| 124 | 2025-08-08 | 817,676,313 | -1,695,122 | 57.3020 | 1,426,960,500 | 2025-07-31 |
| 125 | 2025-08-07 | 819,371,435 | -133,085 | 57.4208 | 1,426,960,500 | 2025-07-31 |
| 126 | 2025-08-06 | 819,504,520 | -523,915 | 57.4301 | 1,426,960,500 | 2025-07-31 |
| 127 | 2025-08-05 | 820,028,435 | -536,267 | 57.4668 | 1,426,960,500 | 2025-07-31 |
| 128 | 2025-08-04 | 820,564,702 | -527,390 | 57.5044 | 1,426,960,500 | 2025-07-31 |
| 129 | 2025-08-01 | 821,092,092 | -127,083 | 57.5413 | 1,426,960,500 | 2025-07-31 |
| 130 | 2025-07-31 | 821,219,175 | -1,223,616 | 57.5502 | 1,426,960,500 | 2025-07-31 |
| 131 | 2025-07-30 | 822,442,791 | -2,833,467 | 57.6360 | 1,426,960,500 | 2025-06-30 |
| 132 | 2025-07-29 | 825,276,258 | -152,601 | 57.8346 | 1,426,960,500 | 2025-06-30 |
| 133 | 2025-07-28 | 825,428,859 | -484,531 | 57.8452 | 1,426,960,500 | 2025-06-30 |
| 134 | 2025-07-25 | 825,913,390 | 478,498 | 57.8792 | 1,426,960,500 | 2025-06-30 |
| 135 | 2025-07-24 | 825,434,892 | -988,619 | 57.8457 | 1,426,960,500 | 2025-06-30 |
| 136 | 2025-07-23 | 826,423,511 | 716,393 | 57.9150 | 1,426,960,500 | 2025-06-30 |
| 137 | 2025-07-22 | 825,707,118 | -330,923 | 57.8647 | 1,426,960,500 | 2025-06-30 |
| 138 | 2025-07-21 | 826,038,041 | -869,912 | 57.8879 | 1,426,960,500 | 2025-06-30 |
| 139 | 2025-07-18 | 826,907,953 | -64,713 | 57.9489 | 1,426,960,500 | 2025-06-30 |
| 140 | 2025-07-17 | 826,972,666 | -603,132 | 57.9534 | 1,426,960,500 | 2025-06-30 |
| 141 | 2025-07-16 | 827,575,798 | -796,873 | 57.9957 | 1,426,960,500 | 2025-06-30 |
| 142 | 2025-07-15 | 828,372,671 | -269,974 | 58.0515 | 1,426,960,500 | 2025-06-30 |
| 143 | 2025-07-14 | 828,642,645 | -282,496 | 58.0705 | 1,426,960,500 | 2025-06-30 |
| 144 | 2025-07-11 | 828,925,141 | 49,079 | 58.0903 | 1,426,960,500 | 2025-06-30 |
| 145 | 2025-07-10 | 828,876,062 | 34,780 | 58.0868 | 1,426,960,500 | 2025-06-30 |
| 146 | 2025-07-09 | 828,841,282 | 611,001 | 58.0844 | 1,426,960,500 | 2025-06-30 |
| 147 | 2025-07-08 | 828,230,281 | -647,895 | 58.0416 | 1,426,960,500 | 2025-06-30 |
| 148 | 2025-07-07 | 828,878,176 | -137,500 | 58.0870 | 1,426,960,500 | 2025-06-30 |
| 149 | 2025-07-04 | 829,015,676 | -696,575 | 58.0966 | 1,426,960,500 | 2025-06-30 |
| 150 | 2025-07-03 | 829,712,251 | 590,632 | 58.1454 | 1,426,960,500 | 2025-06-30 |
| 151 | 2025-07-02 | 829,121,619 | -505,664 | 58.1040 | 1,426,960,500 | 2025-06-30 |
| 152 | 2025-06-30 | 829,627,283 | 1,125,244 | 58.1395 | 1,426,960,500 | 2025-06-30 |
| 153 | 2025-06-27 | 828,502,039 | 303,784 | 58.0606 | 1,426,960,500 | 2025-05-31 |
| 154 | 2025-06-26 | 828,198,255 | 8,286,194 | 58.0393 | 1,426,960,500 | 2025-05-31 |
| 155 | 2025-06-25 | 819,912,061 | -9,040,514 | 57.4586 | 1,426,960,500 | 2025-05-31 |
| 156 | 2025-06-24 | 828,952,575 | -912,152 | 58.0922 | 1,426,960,500 | 2025-05-31 |
| 157 | 2025-06-23 | 829,864,727 | -39,961 | 58.1561 | 1,426,960,500 | 2025-05-31 |
| 158 | 2025-06-20 | 829,904,688 | -2,001,943 | 58.1589 | 1,426,960,500 | 2025-05-31 |
| 159 | 2025-06-19 | 831,906,631 | -1,535,943 | 58.2992 | 1,426,960,500 | 2025-05-31 |
| 160 | 2025-06-18 | 833,442,574 | -2,773,353 | 58.4068 | 1,426,960,500 | 2025-05-31 |
| 161 | 2025-06-17 | 836,215,927 | -2,940,889 | 58.6012 | 1,426,960,500 | 2025-05-31 |
| 162 | 2025-06-16 | 839,156,816 | -2,052,345 | 58.8073 | 1,426,960,500 | 2025-05-31 |
| 163 | 2025-06-13 | 841,209,161 | 69,303 | 58.9511 | 1,426,960,500 | 2025-05-31 |
| 164 | 2025-06-12 | 841,139,858 | 2,079,328 | 58.9463 | 1,426,960,500 | 2025-05-31 |
| 165 | 2025-06-11 | 839,060,530 | 674,341 | 58.8005 | 1,426,960,500 | 2025-05-31 |
| 166 | 2025-06-10 | 838,386,189 | -1,488,458 | 58.7533 | 1,426,960,500 | 2025-05-31 |
| 167 | 2025-06-09 | 839,874,647 | -2,792 | 58.8576 | 1,426,960,500 | 2025-05-31 |
| 168 | 2025-06-06 | 839,877,439 | 247,001 | 58.8578 | 1,426,960,500 | 2025-05-31 |
| 169 | 2025-06-05 | 839,630,438 | -183,831 | 58.8405 | 1,426,960,500 | 2025-05-31 |
| 170 | 2025-06-04 | 839,814,269 | -161,548 | 58.8534 | 1,426,960,500 | 2025-05-31 |
| 171 | 2025-06-03 | 839,975,817 | 360,041 | 58.8647 | 1,426,960,500 | 2025-05-31 |
| 172 | 2025-06-02 | 839,615,776 | 622,495 | 58.8395 | 1,426,960,500 | 2025-05-31 |
| 173 | 2025-05-30 | 838,993,281 | -367,265 | 58.7958 | 1,426,960,500 | 2025-05-12 |
| 174 | 2025-05-29 | 839,360,546 | -410,442 | 58.8216 | 1,426,960,500 | 2025-05-12 |
| 175 | 2025-05-28 | 839,770,988 | 1,731,001 | 58.8503 | 1,426,960,500 | 2025-05-12 |
| 176 | 2025-05-27 | 838,039,987 | 931,407 | 58.7290 | 1,426,960,500 | 2025-05-12 |
| 177 | 2025-05-26 | 837,108,580 | -271,316 | 58.6638 | 1,426,960,500 | 2025-05-12 |
| 178 | 2025-05-23 | 837,379,896 | 844,888 | 58.6828 | 1,426,960,500 | 2025-05-12 |
| 179 | 2025-05-22 | 836,535,008 | -649,181 | 58.6236 | 1,426,960,500 | 2025-05-12 |
| 180 | 2025-05-21 | 837,184,189 | -1,256,292 | 58.6691 | 1,426,960,500 | 2025-05-12 |
| 181 | 2025-05-20 | 838,440,481 | 2,491,131 | 58.7571 | 1,426,960,500 | 2025-05-12 |
| 182 | 2025-05-19 | 835,949,350 | 194,998 | 58.5825 | 1,426,960,500 | 2025-05-12 |
| 183 | 2025-05-16 | 835,754,352 | 9,171,370 | 58.5688 | 1,426,960,500 | 2025-05-12 |
| 184 | 2025-05-15 | 826,582,982 | 10,472,632 | 57.9261 | 1,426,960,500 | 2025-05-12 |
| 185 | 2025-05-14 | 816,110,350 | -110,999 | 57.1922 | 1,426,960,500 | 2025-05-12 |
| 186 | 2025-05-13 | 816,221,349 | -352,753 | 57.2000 | 1,426,960,500 | 2025-05-12 |
| 187 | 2025-05-12 | 816,574,102 | -9,107,327 | 57.2247 | 1,426,960,500 | 2025-05-12 |
| 188 | 2025-05-09 | 825,681,429 | -14,687,504 | 57.7125 | 1,430,681,000 | 2025-04-30 |
| 189 | 2025-05-08 | 840,368,933 | 63,924 | 58.7391 | 1,430,681,000 | 2025-04-30 |
| 190 | 2025-05-07 | 840,305,009 | 1,234,372 | 58.7346 | 1,430,681,000 | 2025-04-30 |
| 191 | 2025-05-06 | 839,070,637 | 148,641 | 58.6483 | 1,430,681,000 | 2025-04-30 |
| 192 | 2025-05-02 | 838,921,996 | -698,316 | 58.6379 | 1,430,681,000 | 2025-04-30 |
| 193 | 2025-04-30 | 839,620,312 | -1,503,481 | 58.6868 | 1,430,681,000 | 2025-04-30 |
| 194 | 2025-04-29 | 841,123,793 | 186,337 | 58.7918 | 1,430,681,000 | 2025-03-31 |
| 195 | 2025-04-28 | 840,937,456 | -1,998,590 | 58.7788 | 1,430,681,000 | 2025-03-31 |
| 196 | 2025-04-25 | 842,936,046 | 128,552 | 58.9185 | 1,430,681,000 | 2025-03-31 |
| 197 | 2025-04-24 | 842,807,494 | -2,048,404 | 58.9095 | 1,430,681,000 | 2025-03-31 |
| 198 | 2025-04-23 | 844,855,898 | -35,499 | 59.0527 | 1,430,681,000 | 2025-03-31 |
| 199 | 2025-04-22 | 844,891,397 | -1,023,556 | 59.0552 | 1,430,681,000 | 2025-03-31 |
| 200 | 2025-04-17 | 845,914,953 | -782,513 | 59.1267 | 1,430,681,000 | 2025-03-31 |
| 201 | 2025-04-16 | 846,697,466 | -125,929 | 59.1814 | 1,430,681,000 | 2025-03-31 |
| 202 | 2025-04-15 | 846,823,395 | 2,317,030 | 59.1902 | 1,430,681,000 | 2025-03-31 |
| 203 | 2025-04-14 | 844,506,365 | 164,629 | 59.0283 | 1,430,681,000 | 2025-03-31 |
| 204 | 2025-04-11 | 844,341,736 | -1,879,697 | 59.0168 | 1,430,681,000 | 2025-03-31 |
| 205 | 2025-04-10 | 846,221,433 | 187,421 | 59.1482 | 1,430,681,000 | 2025-03-31 |
| 206 | 2025-04-09 | 846,034,012 | 361,709 | 59.1351 | 1,430,681,000 | 2025-03-31 |
| 207 | 2025-04-08 | 845,672,303 | 217,748 | 59.1098 | 1,430,681,000 | 2025-03-31 |
| 208 | 2025-04-07 | 845,454,555 | -2,088,625 | 59.0946 | 1,430,681,000 | 2025-03-31 |
| 209 | 2025-04-03 | 847,543,180 | -1,092,251 | 59.2405 | 1,430,681,000 | 2025-03-31 |
| 210 | 2025-04-02 | 848,635,431 | -2,851,323 | 59.3169 | 1,430,681,000 | 2025-03-31 |
| 211 | 2025-04-01 | 851,486,754 | -6,637,501 | 59.5162 | 1,430,681,000 | 2025-03-31 |
| 212 | 2025-03-31 | 858,124,255 | -805,734 | 59.9801 | 1,430,681,000 | 2025-03-31 |
| 213 | 2025-03-28 | 858,929,989 | -1,732,977 | 60.0364 | 1,430,681,000 | 2025-03-21 |
| 214 | 2025-03-27 | 860,662,966 | -2,815,143 | 60.1576 | 1,430,681,000 | 2025-03-21 |
| 215 | 2025-03-26 | 863,478,109 | -5,572,791 | 60.3543 | 1,430,681,000 | 2025-03-21 |
| 216 | 2025-03-25 | 869,050,900 | -3,261,372 | 60.7439 | 1,430,681,000 | 2025-03-21 |
| 217 | 2025-03-24 | 872,312,272 | -6,791,334 | 60.9718 | 1,430,681,000 | 2025-03-21 |
| 218 | 2025-03-21 | 879,103,606 | -4,804,318 | 61.4465 | 1,430,681,000 | 2025-03-21 |
| 219 | 2025-03-20 | 883,907,924 | -3,674,000 | 61.7823 | 1,430,681,000 | 2025-03-20 |
| 220 | 2025-03-19 | 887,581,924 | -18,153,435 | 62.0391 | 1,430,681,000 | 2025-03-19 |
| 221 | 2025-03-18 | 905,735,359 | -1,734,293 | 63.3080 | 1,430,681,000 | 2025-03-18 |
| 222 | 2025-03-17 | 907,469,652 | 2,757,236 | 63.4292 | 1,430,681,000 | 2025-03-17 |
| 223 | 2025-03-14 | 904,712,416 | -1,906,706 | 63.2365 | 1,430,681,000 | 2025-02-28 |
| 224 | 2025-03-13 | 906,619,122 | -1,148,000 | 63.3698 | 1,430,681,000 | 2025-02-28 |
| 225 | 2025-03-12 | 907,767,122 | 244,500 | 63.4500 | 1,430,681,000 | 2025-02-28 |
| 226 | 2025-03-11 | 907,522,622 | -1,216,207 | 63.4329 | 1,430,681,000 | 2025-02-28 |
| 227 | 2025-03-10 | 908,738,829 | -688,934 | 63.5179 | 1,430,681,000 | 2025-02-28 |
| 228 | 2025-03-07 | 909,427,763 | -12,837 | 63.5661 | 1,430,681,000 | 2025-02-28 |
| 229 | 2025-03-06 | 909,440,600 | 2,699,477 | 63.5670 | 1,430,681,000 | 2025-02-28 |
| 230 | 2025-03-05 | 906,741,123 | -1,038,027 | 63.3783 | 1,430,681,000 | 2025-02-28 |
| 231 | 2025-03-04 | 907,779,150 | -2,702,780 | 63.4508 | 1,430,681,000 | 2025-02-28 |
| 232 | 2025-03-03 | 910,481,930 | 1,658,713 | 63.6398 | 1,430,681,000 | 2025-02-28 |
| 233 | 2025-02-28 | 908,823,217 | 506,475 | 63.5238 | 1,430,681,000 | 2025-02-28 |
| 234 | 2025-02-27 | 908,316,742 | -2,854,892 | 63.4884 | 1,430,681,000 | 2025-01-31 |
| 235 | 2025-02-26 | 911,171,634 | 1,039,258 | 63.6880 | 1,430,681,000 | 2025-01-31 |
| 236 | 2025-02-25 | 910,132,376 | -227,000 | 63.6153 | 1,430,681,000 | 2025-01-31 |
| 237 | 2025-02-24 | 910,359,376 | 711,500 | 63.6312 | 1,430,681,000 | 2025-01-31 |
| 238 | 2025-02-21 | 909,647,876 | 357,207 | 63.5815 | 1,430,681,000 | 2025-01-31 |
| 239 | 2025-02-20 | 909,290,669 | -516,067 | 63.5565 | 1,430,681,000 | 2025-01-31 |
| 240 | 2025-02-19 | 909,806,736 | 1,916,667 | 63.5926 | 1,430,681,000 | 2025-01-31 |
| 241 | 2025-02-18 | 907,890,069 | -1,019,937 | 63.4586 | 1,430,681,000 | 2025-01-31 |
| 242 | 2025-02-17 | 908,910,006 | -798,123 | 63.5299 | 1,430,681,000 | 2025-01-31 |
| 243 | 2025-02-14 | 909,708,129 | -1,993,355 | 63.5857 | 1,430,681,000 | 2025-01-31 |
| 244 | 2025-02-13 | 911,701,484 | -244,431 | 63.7250 | 1,430,681,000 | 2025-01-31 |
| 245 | 2025-02-12 | 911,945,915 | 49,060 | 63.7421 | 1,430,681,000 | 2025-01-31 |
| 246 | 2025-02-11 | 911,896,855 | -2,715,934 | 63.7387 | 1,430,681,000 | 2025-01-31 |
| 247 | 2025-02-10 | 914,612,789 | 629,369 | 63.9285 | 1,430,681,000 | 2025-01-31 |
| 248 | 2025-02-07 | 913,983,420 | -1,111,903 | 63.8845 | 1,430,681,000 | 2025-01-31 |
| 249 | 2025-02-06 | 915,095,323 | -173,794 | 63.9622 | 1,430,681,000 | 2025-01-31 |
| 250 | 2025-02-05 | 915,269,117 | 377,595 | 63.9744 | 1,430,681,000 | 2025-01-31 |
| 251 | 2025-02-04 | 914,891,522 | -765,480 | 63.9480 | 1,430,681,000 | 2025-01-31 |
| 252 | 2025-02-03 | 915,657,002 | -1,795,700 | 64.0015 | 1,430,681,000 | 2025-01-31 |
| 253 | 2025-01-28 | 917,452,702 | 0 | 64.1270 | 1,430,681,000 | 2024-12-31 |
| 254 | 2025-01-27 | 917,452,702 | -78,365 | 64.1270 | 1,430,681,000 | 2024-12-31 |
| 255 | 2025-01-24 | 917,531,067 | -3,807,000 | 64.1325 | 1,430,681,000 | 2024-12-31 |
| 256 | 2025-01-23 | 921,338,067 | -799,000 | 64.3986 | 1,430,681,000 | 2024-12-31 |
| 257 | 2025-01-22 | 922,137,067 | -2,885,073 | 64.4544 | 1,430,681,000 | 2024-12-31 |
| 258 | 2025-01-21 | 925,022,140 | -765,135 | 64.6561 | 1,430,681,000 | 2024-12-31 |
| 259 | 2025-01-20 | 925,787,275 | -1,132,600 | 64.7096 | 1,430,681,000 | 2024-12-31 |
| 260 | 2025-01-17 | 926,919,875 | 62,160 | 64.7887 | 1,430,681,000 | 2024-12-31 |
| 261 | 2025-01-16 | 926,857,715 | -2,697,315 | 64.7844 | 1,430,681,000 | 2024-12-31 |
| 262 | 2025-01-15 | 929,555,030 | 465,804 | 64.9729 | 1,430,681,000 | 2024-12-31 |
| 263 | 2025-01-14 | 929,089,226 | 3,085 | 64.9403 | 1,430,681,000 | 2024-12-31 |
| 264 | 2025-01-13 | 929,086,141 | -2,477,000 | 64.9401 | 1,430,681,000 | 2024-12-31 |
| 265 | 2025-01-10 | 931,563,141 | 119,840 | 65.1133 | 1,430,681,000 | 2024-12-31 |
| 266 | 2025-01-09 | 931,443,301 | 586,527 | 65.1049 | 1,430,681,000 | 2024-12-31 |
| 267 | 2025-01-08 | 930,856,774 | 496,623 | 65.0639 | 1,430,681,000 | 2024-12-31 |
| 268 | 2025-01-07 | 930,360,151 | 1,957,500 | 65.0292 | 1,430,681,000 | 2024-12-31 |
| 269 | 2025-01-06 | 928,402,651 | 2,059,500 | 64.8924 | 1,430,681,000 | 2024-12-31 |
| 270 | 2025-01-03 | 926,343,151 | -121,000 | 64.7484 | 1,430,681,000 | 2024-12-31 |
| 271 | 2025-01-02 | 926,464,151 | -3,701,750 | 64.7569 | 1,430,681,000 | 2024-12-31 |
| 272 | 2024-12-31 | 930,165,901 | 0 | 65.0156 | 1,430,681,000 | 2024-12-31 |
| 273 | 2024-12-30 | 930,165,901 | -1,088,500 | 65.0156 | 1,430,681,000 | 2024-12-30 |
| 274 | 2024-12-27 | 931,254,401 | -753,474 | 65.0136 | 1,432,399,000 | 2024-11-30 |
| 275 | 2024-12-24 | 932,007,875 | 0 | 65.0662 | 1,432,399,000 | 2024-11-30 |
| 276 | 2024-12-23 | 932,007,875 | 1,795 | 65.0662 | 1,432,399,000 | 2024-11-30 |
| 277 | 2024-12-20 | 932,006,080 | -1,453,295 | 65.0661 | 1,432,399,000 | 2024-11-30 |
| 278 | 2024-12-19 | 933,459,375 | -3,063,500 | 65.1676 | 1,432,399,000 | 2024-11-30 |
| 279 | 2024-12-18 | 936,522,875 | -2,317,889 | 65.3814 | 1,432,399,000 | 2024-11-30 |
| 280 | 2024-12-17 | 938,840,764 | -5,494,167 | 65.5432 | 1,432,399,000 | 2024-11-30 |
| 281 | 2024-12-16 | 944,334,931 | 555,857 | 65.9268 | 1,432,399,000 | 2024-11-30 |
| 282 | 2024-12-13 | 943,779,074 | -3,839,809 | 65.8880 | 1,432,399,000 | 2024-11-30 |
| 283 | 2024-12-12 | 947,618,883 | 954,817 | 66.1561 | 1,432,399,000 | 2024-11-30 |
| 284 | 2024-12-11 | 946,664,066 | 253,063 | 66.0894 | 1,432,399,000 | 2024-11-30 |
| 285 | 2024-12-10 | 946,411,003 | -2,173,025 | 66.0717 | 1,432,399,000 | 2024-11-30 |
| 286 | 2024-12-09 | 948,584,028 | -1,954,498 | 66.2234 | 1,432,399,000 | 2024-11-30 |
| 287 | 2024-12-06 | 950,538,526 | -1,793,649 | 66.3599 | 1,432,399,000 | 2024-11-30 |
| 288 | 2024-12-05 | 952,332,175 | -423,137 | 66.4851 | 1,432,399,000 | 2024-11-30 |
| 289 | 2024-12-04 | 952,755,312 | -1,677,000 | 66.5147 | 1,432,399,000 | 2024-11-30 |
| 290 | 2024-12-03 | 954,432,312 | -616,500 | 66.6317 | 1,432,399,000 | 2024-11-30 |
| 291 | 2024-12-02 | 955,048,812 | -2,134,998 | 66.6748 | 1,432,399,000 | 2024-11-30 |
| 292 | 2024-11-29 | 957,183,810 | -4,655,005 | 66.8238 | 1,432,399,000 | 2024-10-31 |
| 293 | 2024-11-28 | 961,838,815 | -1,240,502 | 67.1488 | 1,432,399,000 | 2024-10-31 |
| 294 | 2024-11-27 | 963,079,317 | -3,802,697 | 67.2354 | 1,432,399,000 | 2024-10-31 |
| 295 | 2024-11-26 | 966,882,014 | 107,711 | 67.5009 | 1,432,399,000 | 2024-10-31 |
| 296 | 2024-11-25 | 966,774,303 | 962,813 | 67.4934 | 1,432,399,000 | 2024-10-31 |
| 297 | 2024-11-22 | 965,811,490 | -5,070,410 | 67.4261 | 1,432,399,000 | 2024-10-31 |
| 298 | 2024-11-21 | 970,881,900 | 688,508 | 67.7801 | 1,432,399,000 | 2024-10-31 |
| 299 | 2024-11-20 | 970,193,392 | -375,900 | 67.7321 | 1,432,399,000 | 2024-10-31 |
| 300 | 2024-11-19 | 970,569,292 | -883,753 | 67.7583 | 1,432,399,000 | 2024-10-31 |
| 301 | 2024-11-18 | 971,453,045 | -1,448,289 | 67.8200 | 1,432,399,000 | 2024-10-31 |
| 302 | 2024-11-15 | 972,901,334 | -792,653 | 67.9211 | 1,432,399,000 | 2024-10-31 |
| 303 | 2024-11-14 | 973,693,987 | -3,612,066 | 67.9764 | 1,432,399,000 | 2024-10-31 |
| 304 | 2024-11-13 | 977,306,053 | 398,334 | 68.2286 | 1,432,399,000 | 2024-10-31 |
| 305 | 2024-11-12 | 976,907,719 | 379,507 | 68.2008 | 1,432,399,000 | 2024-10-31 |
| 306 | 2024-11-11 | 976,528,212 | -16,000 | 68.1743 | 1,432,399,000 | 2024-10-31 |
| 307 | 2024-11-08 | 976,544,212 | -352,241 | 68.1754 | 1,432,399,000 | 2024-10-31 |
| 308 | 2024-11-07 | 976,896,453 | 256,795 | 68.2000 | 1,432,399,000 | 2024-10-31 |
| 309 | 2024-11-06 | 976,639,658 | -2,265,815 | 68.1821 | 1,432,399,000 | 2024-10-31 |
| 310 | 2024-11-05 | 978,905,473 | -723,854 | 68.3403 | 1,432,399,000 | 2024-10-31 |
| 311 | 2024-11-04 | 979,629,327 | 820,934 | 68.3908 | 1,432,399,000 | 2024-10-31 |
| 312 | 2024-11-01 | 978,808,393 | -1,256,364 | 68.3335 | 1,432,399,000 | 2024-10-31 |
| 313 | 2024-10-31 | 980,064,757 | -862,180 | 68.4212 | 1,432,399,000 | 2024-10-31 |
| 314 | 2024-10-30 | 980,926,937 | -2,771,999 | 68.4814 | 1,432,399,000 | 2024-09-30 |
| 315 | 2024-10-29 | 983,698,936 | -1,338,614 | 68.6749 | 1,432,399,000 | 2024-09-30 |
| 316 | 2024-10-28 | 985,037,550 | 242,415 | 68.7684 | 1,432,399,000 | 2024-09-30 |
| 317 | 2024-10-25 | 984,795,135 | -2,048,502 | 68.7515 | 1,432,399,000 | 2024-09-30 |
| 318 | 2024-10-24 | 986,843,637 | -911,644 | 68.8945 | 1,432,399,000 | 2024-09-30 |
| 319 | 2024-10-23 | 987,755,281 | -1,102,794 | 68.9581 | 1,432,399,000 | 2024-09-30 |
| 320 | 2024-10-22 | 988,858,075 | 858,611 | 69.0351 | 1,432,399,000 | 2024-09-30 |
| 321 | 2024-10-21 | 987,999,464 | -502,527 | 68.9752 | 1,432,399,000 | 2024-09-30 |
| 322 | 2024-10-18 | 988,501,991 | -1,198,321 | 69.0102 | 1,432,399,000 | 2024-09-30 |
| 323 | 2024-10-17 | 989,700,312 | -886,411 | 69.0939 | 1,432,399,000 | 2024-09-30 |
| 324 | 2024-10-16 | 990,586,723 | -8,795,559 | 69.1558 | 1,432,399,000 | 2024-09-30 |
| 325 | 2024-10-15 | 999,382,282 | 1,177,534 | 69.7698 | 1,432,399,000 | 2024-09-30 |
| 326 | 2024-10-14 | 998,204,748 | -4,616,311 | 69.6876 | 1,432,399,000 | 2024-09-30 |
| 327 | 2024-10-10 | 1,002,821,059 | -5,190,927 | 70.0099 | 1,432,399,000 | 2024-09-30 |
| 328 | 2024-10-09 | 1,008,011,986 | -649,574 | 70.3723 | 1,432,399,000 | 2024-09-30 |
| 329 | 2024-10-08 | 1,008,661,560 | 445,492 | 70.4176 | 1,432,399,000 | 2024-09-30 |
| 330 | 2024-10-07 | 1,008,216,068 | 1,058,755 | 70.3865 | 1,432,399,000 | 2024-09-30 |
| 331 | 2024-10-04 | 1,007,157,313 | -7,119,541 | 70.3126 | 1,432,399,000 | 2024-09-30 |
| 332 | 2024-10-03 | 1,014,276,854 | -419,749 | 70.8097 | 1,432,399,000 | 2024-09-30 |
| 333 | 2024-10-02 | 1,014,696,603 | -3,508,929 | 70.8390 | 1,432,399,000 | 2024-09-30 |
| 334 | 2024-09-30 | 1,018,205,532 | 148,397 | 71.0839 | 1,432,399,000 | 2024-09-30 |
| 335 | 2024-09-27 | 1,018,057,135 | -8,988,078 | 71.0736 | 1,432,399,000 | 2024-09-27 |
| 336 | 2024-09-26 | 1,027,045,213 | -4,783,250 | 71.7011 | 1,432,399,000 | 2024-09-26 |
| 337 | 2024-09-25 | 1,031,828,463 | -7,849,085 | 72.0350 | 1,432,399,000 | 2024-09-25 |
| 338 | 2024-09-24 | 1,039,677,548 | -3,885,664 | 72.5830 | 1,432,399,000 | 2024-09-24 |
| 339 | 2024-09-23 | 1,043,563,212 | -1,245,678 | 72.8542 | 1,432,399,000 | 2024-09-23 |
| 340 | 2024-09-20 | 1,044,808,890 | 162,461 | 72.9412 | 1,432,399,000 | 2024-09-20 |
| 341 | 2024-09-19 | 1,044,646,429 | -1,864,564 | 72.9298 | 1,432,399,000 | 2024-08-31 |
| 342 | 2024-09-17 | 1,046,510,993 | -3,719,499 | 73.0600 | 1,432,399,000 | 2024-08-31 |
| 343 | 2024-09-16 | 1,050,230,492 | -4,196,355 | 73.3197 | 1,432,399,000 | 2024-08-31 |
| 344 | 2024-09-13 | 1,054,426,847 | -6,807,382 | 73.6126 | 1,432,399,000 | 2024-08-31 |
| 345 | 2024-09-12 | 1,061,234,229 | -9,404,530 | 74.0879 | 1,432,399,000 | 2024-08-31 |
| 346 | 2024-09-11 | 1,070,638,759 | -679,559 | 74.7445 | 1,432,399,000 | 2024-08-31 |
| 347 | 2024-09-10 | 1,071,318,318 | 30,198,531 | 74.7919 | 1,432,399,000 | 2024-08-31 |
| 348 | 2024-09-09 | 1,041,119,787 | 3,865,029 | 72.6836 | 1,432,399,000 | 2024-08-31 |
| 349 | 2024-09-05 | 1,037,254,758 | 2,257,583 | 72.4138 | 1,432,399,000 | 2024-08-31 |
| 350 | 2024-09-04 | 1,034,997,175 | -261,126 | 72.2562 | 1,432,399,000 | 2024-08-31 |
| 351 | 2024-09-03 | 1,035,258,301 | -5,737,341 | 72.2744 | 1,432,399,000 | 2024-08-31 |
| 352 | 2024-09-02 | 1,040,995,642 | -9,311,782 | 72.6750 | 1,432,399,000 | 2024-08-31 |
| 353 | 2024-08-30 | 1,050,307,424 | -990,400 | 73.0422 | 1,437,946,500 | 2024-08-23 |
| 354 | 2024-08-29 | 1,051,297,824 | -509,600 | 73.1111 | 1,437,946,500 | 2024-08-23 |
| 355 | 2024-08-28 | 1,051,807,424 | -918,500 | 73.1465 | 1,437,946,500 | 2024-08-23 |
| 356 | 2024-08-27 | 1,052,725,924 | -1,451,482 | 73.2104 | 1,437,946,500 | 2024-08-23 |
| 357 | 2024-08-26 | 1,054,177,406 | -1,725,248 | 73.3113 | 1,437,946,500 | 2024-08-23 |
| 358 | 2024-08-23 | 1,055,902,654 | 942,297 | 73.4313 | 1,437,946,500 | 2024-08-23 |
| 359 | 2024-08-22 | 1,054,960,357 | -1,793,048 | 73.3658 | 1,437,946,500 | 2024-08-22 |
| 360 | 2024-08-21 | 1,056,753,405 | 958,403 | 73.4905 | 1,437,946,500 | 2024-08-21 |
| 361 | 2024-08-20 | 1,055,795,002 | 564,064 | 73.4238 | 1,437,946,500 | 2024-08-20 |
| 362 | 2024-08-19 | 1,055,230,938 | 2,415,311 | 73.3846 | 1,437,946,500 | 2024-08-19 |
| 363 | 2024-08-16 | 1,052,815,627 | 440,630 | 73.2166 | 1,437,946,500 | 2024-07-31 |
| 364 | 2024-08-15 | 1,052,374,997 | 2,304,696 | 73.1860 | 1,437,946,500 | 2024-07-31 |
| 365 | 2024-08-14 | 1,050,070,301 | -3,498,576 | 73.0257 | 1,437,946,500 | 2024-07-31 |
| 366 | 2024-08-13 | 1,053,568,877 | 2,069,848 | 73.2690 | 1,437,946,500 | 2024-07-31 |
| 367 | 2024-08-12 | 1,051,499,029 | -1,202,500 | 73.1250 | 1,437,946,500 | 2024-07-31 |
| 368 | 2024-08-09 | 1,052,701,529 | -1,502,334 | 73.2087 | 1,437,946,500 | 2024-07-31 |
| 369 | 2024-08-08 | 1,054,203,863 | -24,191 | 73.3131 | 1,437,946,500 | 2024-07-31 |
| 370 | 2024-08-07 | 1,054,228,054 | 4,723,500 | 73.3148 | 1,437,946,500 | 2024-07-31 |
| 371 | 2024-08-06 | 1,049,504,554 | -6,130,000 | 72.9863 | 1,437,946,500 | 2024-07-31 |
| 372 | 2024-08-05 | 1,055,634,554 | 744,469 | 73.4126 | 1,437,946,500 | 2024-07-31 |
| 373 | 2024-08-02 | 1,054,890,085 | -705,954 | 73.3609 | 1,437,946,500 | 2024-07-31 |
| 374 | 2024-08-01 | 1,055,596,039 | 78,945 | 73.4100 | 1,437,946,500 | 2024-07-31 |
| 375 | 2024-07-31 | 1,055,517,094 | -1,372,000 | 73.4045 | 1,437,946,500 | 2024-07-31 |
| 376 | 2024-07-30 | 1,056,889,094 | -750,438 | 73.4999 | 1,437,946,500 | 2024-06-30 |
| 377 | 2024-07-29 | 1,057,639,532 | -81,637 | 73.5521 | 1,437,946,500 | 2024-06-30 |
| 378 | 2024-07-26 | 1,057,721,169 | -627,000 | 73.5578 | 1,437,946,500 | 2024-06-30 |
| 379 | 2024-07-25 | 1,058,348,169 | -266,500 | 73.6014 | 1,437,946,500 | 2024-06-30 |
| 380 | 2024-07-24 | 1,058,614,669 | 414,000 | 73.6199 | 1,437,946,500 | 2024-06-30 |
| 381 | 2024-07-23 | 1,058,200,669 | 159,900 | 73.5911 | 1,437,946,500 | 2024-06-30 |
| 382 | 2024-07-22 | 1,058,040,769 | -512,500 | 73.5800 | 1,437,946,500 | 2024-06-30 |
| 383 | 2024-07-19 | 1,058,553,269 | 31,898 | 73.6156 | 1,437,946,500 | 2024-06-30 |
| 384 | 2024-07-18 | 1,058,521,371 | 288,500 | 73.6134 | 1,437,946,500 | 2024-06-30 |
| 385 | 2024-07-17 | 1,058,232,871 | -546,698 | 73.5933 | 1,437,946,500 | 2024-06-30 |
| 386 | 2024-07-16 | 1,058,779,569 | 113,200 | 73.6314 | 1,437,946,500 | 2024-06-30 |
| 387 | 2024-07-15 | 1,058,666,369 | -368,500 | 73.6235 | 1,437,946,500 | 2024-06-30 |
| 388 | 2024-07-12 | 1,059,034,869 | 658,955 | 73.6491 | 1,437,946,500 | 2024-06-30 |
| 389 | 2024-07-11 | 1,058,375,914 | -1,533,700 | 73.6033 | 1,437,946,500 | 2024-06-30 |
| 390 | 2024-07-10 | 1,059,909,614 | -287,500 | 73.7099 | 1,437,946,500 | 2024-06-30 |
| 391 | 2024-07-09 | 1,060,197,114 | -715,363 | 73.7299 | 1,437,946,500 | 2024-06-30 |
| 392 | 2024-07-08 | 1,060,912,477 | 1,474,320 | 73.7797 | 1,437,946,500 | 2024-06-30 |
| 393 | 2024-07-05 | 1,059,438,157 | -1,011,930 | 73.6772 | 1,437,946,500 | 2024-06-30 |
| 394 | 2024-07-04 | 1,060,450,087 | -1,461,599 | 73.7475 | 1,437,946,500 | 2024-06-30 |
| 395 | 2024-07-03 | 1,061,911,686 | -1,809,094 | 73.8492 | 1,437,946,500 | 2024-06-30 |
| 396 | 2024-07-02 | 1,063,720,780 | -1,114,800 | 73.9750 | 1,437,946,500 | 2024-06-30 |
| 397 | 2024-06-28 | 1,064,835,580 | -411,000 | 74.0525 | 1,437,946,500 | 2024-06-28 |
| 398 | 2024-06-27 | 1,065,246,580 | -349,200 | 74.0811 | 1,437,946,500 | 2024-06-27 |
| 399 | 2024-06-26 | 1,065,595,780 | 56,000 | 74.1054 | 1,437,946,500 | 2024-06-26 |
| 400 | 2024-06-25 | 1,065,539,780 | -562,720 | 74.1015 | 1,437,946,500 | 2024-06-25 |
| 401 | 2024-06-24 | 1,066,102,500 | -218,800 | 74.1406 | 1,437,946,500 | 2024-06-24 |
| 402 | 2024-06-21 | 1,066,321,300 | 330,823 | 74.1558 | 1,437,946,500 | 2024-06-21 |
| 403 | 2024-06-20 | 1,065,990,477 | -46,500 | 74.1328 | 1,437,946,500 | 2024-06-20 |
| 404 | 2024-06-19 | 1,066,036,977 | 518,000 | 74.1361 | 1,437,946,500 | 2024-05-31 |
| 405 | 2024-06-18 | 1,065,518,977 | -278,500 | 74.1000 | 1,437,946,500 | 2024-05-31 |
| 406 | 2024-06-17 | 1,065,797,477 | 38,800 | 74.1194 | 1,437,946,500 | 2024-05-31 |
| 407 | 2024-06-14 | 1,065,758,677 | 805,265 | 74.1167 | 1,437,946,500 | 2024-05-31 |
| 408 | 2024-06-13 | 1,064,953,412 | -275,320 | 74.0607 | 1,437,946,500 | 2024-05-31 |
| 409 | 2024-06-12 | 1,065,228,732 | -785,698 | 74.0799 | 1,437,946,500 | 2024-05-31 |
| 410 | 2024-06-11 | 1,066,014,430 | -1,598,999 | 74.1345 | 1,437,946,500 | 2024-05-31 |
| 411 | 2024-06-07 | 1,067,613,429 | -488,780 | 74.2457 | 1,437,946,500 | 2024-05-31 |
| 412 | 2024-06-06 | 1,068,102,209 | 297,286 | 74.2797 | 1,437,946,500 | 2024-05-31 |
| 413 | 2024-06-05 | 1,067,804,923 | -568,700 | 74.2590 | 1,437,946,500 | 2024-05-31 |
| 414 | 2024-06-04 | 1,068,373,623 | -2,081,000 | 74.2986 | 1,437,946,500 | 2024-05-31 |
| 415 | 2024-06-03 | 1,070,454,623 | -1,716,803 | 74.4433 | 1,437,946,500 | 2024-05-31 |
| 416 | 2024-05-31 | 1,072,171,426 | -630,061 | 74.5627 | 1,437,946,500 | 2024-05-31 |
| 417 | 2024-05-30 | 1,072,801,487 | -619,787 | 74.6065 | 1,437,946,500 | 2024-05-13 |
| 418 | 2024-05-29 | 1,073,421,274 | -832,546 | 74.6496 | 1,437,946,500 | 2024-05-13 |
| 419 | 2024-05-28 | 1,074,253,820 | -1,060,569 | 74.7075 | 1,437,946,500 | 2024-05-13 |
| 420 | 2024-05-27 | 1,075,314,389 | -280,075 | 74.7813 | 1,437,946,500 | 2024-05-13 |
| 421 | 2024-05-24 | 1,075,594,464 | -599,460 | 74.8007 | 1,437,946,500 | 2024-05-13 |
| 422 | 2024-05-23 | 1,076,193,924 | -1,226,765 | 74.8424 | 1,437,946,500 | 2024-05-13 |
| 423 | 2024-05-22 | 1,077,420,689 | -1,364,381 | 74.9277 | 1,437,946,500 | 2024-05-13 |
| 424 | 2024-05-21 | 1,078,785,070 | 1,568,712 | 75.0226 | 1,437,946,500 | 2024-05-13 |
| 425 | 2024-05-20 | 1,077,216,358 | 1,404,052 | 74.9135 | 1,437,946,500 | 2024-05-13 |
| 426 | 2024-05-17 | 1,075,812,306 | 1,527,858 | 74.8159 | 1,437,946,500 | 2024-05-13 |
| 427 | 2024-05-16 | 1,074,284,448 | 493,400 | 74.7096 | 1,437,946,500 | 2024-05-13 |
| 428 | 2024-05-14 | 1,073,791,048 | -1,259,473 | 74.6753 | 1,437,946,500 | 2024-05-13 |
| 429 | 2024-05-13 | 1,075,050,521 | 2,641,950 | 74.7629 | 1,437,946,500 | 2024-05-13 |
| 430 | 2024-05-10 | 1,072,408,571 | -617,632 | 73.8907 | 1,451,343,500 | 2024-04-30 |
| 431 | 2024-05-09 | 1,073,026,203 | 434,574 | 73.9333 | 1,451,343,500 | 2024-04-30 |
| 432 | 2024-05-08 | 1,072,591,629 | -2,841,750 | 73.9034 | 1,451,343,500 | 2024-04-30 |
| 433 | 2024-05-07 | 1,075,433,379 | 818,158 | 74.0992 | 1,451,343,500 | 2024-04-30 |
| 434 | 2024-05-06 | 1,074,615,221 | 762,000 | 74.0428 | 1,451,343,500 | 2024-04-30 |
| 435 | 2024-05-03 | 1,073,853,221 | -148,700 | 73.9903 | 1,451,343,500 | 2024-04-30 |
| 436 | 2024-05-02 | 1,074,001,921 | -1,899,000 | 74.0005 | 1,451,343,500 | 2024-04-30 |
| 437 | 2024-04-30 | 1,075,900,921 | -1,179,337 | 74.1314 | 1,451,343,500 | 2024-04-30 |
| 438 | 2024-04-29 | 1,077,080,258 | 442,355 | 74.2126 | 1,451,343,500 | 2024-04-29 |
| 439 | 2024-04-26 | 1,076,637,903 | 8,244 | 74.1822 | 1,451,343,500 | 2024-04-26 |
| 440 | 2024-04-25 | 1,076,629,659 | -462,000 | 74.1816 | 1,451,343,500 | 2024-04-25 |
| 441 | 2024-04-24 | 1,077,091,659 | -15,328,429 | 74.2134 | 1,451,343,500 | 2024-04-24 |
| 442 | 2024-04-23 | 1,092,420,088 | 1,788,301 | 75.2696 | 1,451,343,500 | 2024-04-23 |
| 443 | 2024-04-22 | 1,090,631,787 | -76,759 | 75.1464 | 1,451,343,500 | 2024-04-22 |
| 444 | 2024-04-19 | 1,090,708,546 | 365,519 | 75.1516 | 1,451,343,500 | 2024-04-19 |
| 445 | 2024-04-18 | 1,090,343,027 | -1,593,139 | 75.1265 | 1,451,343,500 | 2024-04-18 |
| 446 | 2024-04-17 | 1,091,936,166 | 1,045,120 | 75.2362 | 1,451,343,500 | 2024-04-17 |
| 447 | 2024-04-16 | 1,090,891,046 | -154,500 | 75.1642 | 1,451,343,500 | 2024-04-16 |
| 448 | 2024-04-15 | 1,091,045,546 | 167,998 | 75.1749 | 1,451,343,500 | 2024-04-15 |
| 449 | 2024-04-12 | 1,090,877,548 | 359,233 | 75.1633 | 1,451,343,500 | 2024-04-12 |
| 450 | 2024-04-11 | 1,090,518,315 | 5,586,217 | 75.1385 | 1,451,343,500 | 2024-04-11 |
| 451 | 2024-04-10 | 1,084,932,098 | 374,000 | 74.7536 | 1,451,343,500 | 2024-04-10 |
| 452 | 2024-04-09 | 1,084,558,098 | -458,000 | 74.7279 | 1,451,343,500 | 2024-04-09 |
| 453 | 2024-04-08 | 1,085,016,098 | -1,587,499 | 74.7594 | 1,451,343,500 | 2024-04-05 |
| 454 | 2024-04-05 | 1,086,603,597 | -5,357,684 | 74.8688 | 1,451,343,500 | 2024-04-05 |
| 455 | 2024-04-03 | 1,091,961,281 | -163,770 | 75.2380 | 1,451,343,500 | 2024-04-03 |
| 456 | 2024-04-02 | 1,092,125,051 | -298,500 | 75.2492 | 1,451,343,500 | 2024-04-02 |
| 457 | 2024-03-28 | 1,092,423,551 | 487,056 | 75.2698 | 1,451,343,500 | 2024-03-28 |
| 458 | 2024-03-27 | 1,091,936,495 | -23,503 | 75.2363 | 1,451,343,500 | 2024-03-27 |
| 459 | 2024-03-26 | 1,091,959,998 | 1,511,654 | 75.2379 | 1,451,343,500 | 2024-03-26 |
| 460 | 2024-03-25 | 1,090,448,344 | -381,391 | 75.1337 | 1,451,343,500 | 2024-03-25 |
| 461 | 2024-03-22 | 1,090,829,735 | 1,355,573 | 75.1600 | 1,451,343,500 | 2024-03-22 |
| 462 | 2024-03-21 | 1,089,474,162 | 1,042,915 | 75.0666 | 1,451,343,500 | 2024-03-21 |
| 463 | 2024-03-20 | 1,088,431,247 | 4,976,533 | 74.9947 | 1,451,343,500 | 2024-03-20 |
| 464 | 2024-03-19 | 1,083,454,714 | -9,763,010 | 74.6518 | 1,451,343,500 | 2024-03-19 |
| 465 | 2024-03-18 | 1,093,217,724 | -833,669 | 75.3245 | 1,451,343,500 | 2024-03-18 |
| 466 | 2024-03-15 | 1,094,051,393 | 354,500 | 75.3820 | 1,451,343,500 | 2024-02-29 |
| 467 | 2024-03-14 | 1,093,696,893 | 184,500 | 75.3575 | 1,451,343,500 | 2024-02-29 |
| 468 | 2024-03-13 | 1,093,512,393 | 312,000 | 75.3448 | 1,451,343,500 | 2024-02-29 |
| 469 | 2024-03-12 | 1,093,200,393 | -195,000 | 75.3233 | 1,451,343,500 | 2024-02-29 |
| 470 | 2024-03-11 | 1,093,395,393 | 828,463 | 75.3368 | 1,451,343,500 | 2024-02-29 |
| 471 | 2024-03-08 | 1,092,566,930 | 1,088,500 | 75.2797 | 1,451,343,500 | 2024-02-29 |
| 472 | 2024-03-07 | 1,091,478,430 | 115,500 | 75.2047 | 1,451,343,500 | 2024-02-29 |
| 473 | 2024-03-06 | 1,091,362,930 | 302,159 | 75.1967 | 1,451,343,500 | 2024-02-29 |
| 474 | 2024-03-05 | 1,091,060,771 | 1,838,600 | 75.1759 | 1,451,343,500 | 2024-02-29 |
| 475 | 2024-03-04 | 1,089,222,171 | -1,464,896 | 75.0492 | 1,451,343,500 | 2024-02-29 |
| 476 | 2024-03-01 | 1,090,687,067 | 345,075 | 75.1502 | 1,451,343,500 | 2024-02-29 |
| 477 | 2024-02-29 | 1,090,341,992 | -1,049,303 | 75.1264 | 1,451,343,500 | 2024-02-29 |
| 478 | 2024-02-28 | 1,091,391,295 | 1,630,021 | 75.1987 | 1,451,343,500 | 2024-01-31 |
| 479 | 2024-02-27 | 1,089,761,274 | -226,981 | 75.0864 | 1,451,343,500 | 2024-01-31 |
| 480 | 2024-02-26 | 1,089,988,255 | -2,251,086 | 75.1020 | 1,451,343,500 | 2024-01-31 |
| 481 | 2024-02-23 | 1,092,239,341 | -1,389,239 | 75.2571 | 1,451,343,500 | 2024-01-31 |
| 482 | 2024-02-22 | 1,093,628,580 | -106,952 | 75.3528 | 1,451,343,500 | 2024-01-31 |
| 483 | 2024-02-21 | 1,093,735,532 | -103,000 | 75.3602 | 1,451,343,500 | 2024-01-31 |
| 484 | 2024-02-20 | 1,093,838,532 | 897,600 | 75.3673 | 1,451,343,500 | 2024-01-31 |
| 485 | 2024-02-19 | 1,092,940,932 | -669,307 | 75.3055 | 1,451,343,500 | 2024-01-31 |
| 486 | 2024-02-16 | 1,093,610,239 | 1,267,355 | 75.3516 | 1,451,343,500 | 2024-01-31 |
| 487 | 2024-02-15 | 1,092,342,884 | -1,524,000 | 75.2643 | 1,451,343,500 | 2024-01-31 |
| 488 | 2024-02-14 | 1,093,866,884 | 185,518 | 75.3693 | 1,451,343,500 | 2024-01-31 |
| 489 | 2024-02-09 | 1,093,681,366 | 0 | 75.3565 | 1,451,343,500 | 2024-01-31 |
| 490 | 2024-02-08 | 1,093,681,366 | -1,067,320 | 75.3565 | 1,451,343,500 | 2024-01-31 |
| 491 | 2024-02-07 | 1,094,748,686 | -494,246 | 75.4300 | 1,451,343,500 | 2024-01-31 |
| 492 | 2024-02-06 | 1,095,242,932 | -24,500 | 75.4641 | 1,451,343,500 | 2024-01-31 |
| 493 | 2024-02-05 | 1,095,267,432 | 248,912 | 75.4658 | 1,451,343,500 | 2024-01-31 |
| 494 | 2024-02-02 | 1,095,018,520 | 124,195 | 75.4486 | 1,451,343,500 | 2024-01-31 |
| 495 | 2024-02-01 | 1,094,894,325 | -488,376 | 75.4401 | 1,451,343,500 | 2024-01-31 |
| 496 | 2024-01-31 | 1,095,382,701 | -279,930 | 75.4737 | 1,451,343,500 | 2024-01-31 |
| 497 | 2024-01-30 | 1,095,662,631 | 137,872 | 75.4930 | 1,451,343,500 | 2024-01-15 |
| 498 | 2024-01-29 | 1,095,524,759 | -245,055 | 75.4835 | 1,451,343,500 | 2024-01-15 |
| 499 | 2024-01-26 | 1,095,769,814 | -1,337,388 | 75.5004 | 1,451,343,500 | 2024-01-15 |
| 500 | 2024-01-25 | 1,097,107,202 | -2,492,022 | 75.5925 | 1,451,343,500 | 2024-01-15 |
| 501 | 2024-01-24 | 1,099,599,224 | -1,803,656 | 75.7642 | 1,451,343,500 | 2024-01-15 |
| 502 | 2024-01-23 | 1,101,402,880 | -1,023,676 | 75.8885 | 1,451,343,500 | 2024-01-15 |
| 503 | 2024-01-22 | 1,102,426,556 | -206,408 | 75.9590 | 1,451,343,500 | 2024-01-15 |
| 504 | 2024-01-19 | 1,102,632,964 | -553,974 | 75.9733 | 1,451,343,500 | 2024-01-15 |
| 505 | 2024-01-18 | 1,103,186,938 | -314,609 | 76.0114 | 1,451,343,500 | 2024-01-15 |
| 506 | 2024-01-17 | 1,103,501,547 | 157,480 | 76.0331 | 1,451,343,500 | 2024-01-15 |
| 507 | 2024-01-16 | 1,103,344,067 | -64,765 | 76.0223 | 1,451,343,500 | 2024-01-15 |
| 508 | 2024-01-15 | 1,103,408,832 | -399,453 | 76.0267 | 1,451,343,500 | 2024-01-15 |
| 509 | 2024-01-12 | 1,103,808,285 | -472,500 | 76.0542 | 1,451,343,500 | 2024-01-02 |
| 510 | 2024-01-11 | 1,104,280,785 | -315,711 | 76.0868 | 1,451,343,500 | 2024-01-02 |
| 511 | 2024-01-10 | 1,104,596,496 | -989,313 | 76.1086 | 1,451,343,500 | 2024-01-02 |
| 512 | 2024-01-09 | 1,105,585,809 | -311,177 | 76.1767 | 1,451,343,500 | 2024-01-02 |
| 513 | 2024-01-08 | 1,105,896,986 | -12,500 | 76.1982 | 1,451,343,500 | 2024-01-02 |
| 514 | 2024-01-05 | 1,105,909,486 | -588,555 | 76.1990 | 1,451,343,500 | 2024-01-02 |
| 515 | 2024-01-04 | 1,106,498,041 | -28,000 | 76.2396 | 1,451,343,500 | 2024-01-02 |
| 516 | 2024-01-03 | 1,106,526,041 | -490,600 | 76.2415 | 1,451,343,500 | 2024-01-02 |
| 517 | 2024-01-02 | 1,107,016,641 | -814,230 | 76.2753 | 1,451,343,500 | 2024-01-02 |
| 518 | 2023-12-29 | 1,107,830,871 | -28,199 | 76.3314 | 1,451,343,500 | 2023-12-29 |
| 519 | 2023-12-28 | 1,107,859,070 | -466,529 | 76.3333 | 1,451,343,500 | 2023-12-28 |
| 520 | 2023-12-27 | 1,108,325,599 | -992,096 | 76.3655 | 1,451,343,500 | 2023-12-27 |
| 521 | 2023-12-22 | 1,109,317,695 | -562,421 | 76.4338 | 1,451,343,500 | 2023-12-22 |
| 522 | 2023-12-21 | 1,109,880,116 | 10,658 | 76.4726 | 1,451,343,500 | 2023-12-21 |
| 523 | 2023-12-20 | 1,109,869,458 | -1,192,500 | 75.9768 | 1,460,800,000 | 2023-12-20 |
| 524 | 2023-12-19 | 1,111,061,958 | 454,921 | 76.0585 | 1,460,800,000 | 2023-12-19 |
| 525 | 2023-12-18 | 1,110,607,037 | -18,299 | 76.0273 | 1,460,800,000 | 2023-12-18 |
| 526 | 2023-12-15 | 1,110,625,336 | -641,880 | 76.0286 | 1,460,800,000 | 2023-12-15 |
| 527 | 2023-12-14 | 1,111,267,216 | -725,802 | 76.0725 | 1,460,800,000 | 2023-12-14 |
| 528 | 2023-12-13 | 1,111,993,018 | -32,725 | 76.1222 | 1,460,800,000 | 2023-12-12 |
| 529 | 2023-12-12 | 1,112,025,743 | 101,338 | 76.1244 | 1,460,800,000 | 2023-12-12 |
| 530 | 2023-12-11 | 1,111,924,405 | -819,783 | 76.1175 | 1,460,800,000 | 2023-12-11 |
| 531 | 2023-12-08 | 1,112,744,188 | -237,605 | 76.1736 | 1,460,800,000 | 2023-12-08 |
| 532 | 2023-12-07 | 1,112,981,793 | -209,484 | 76.1899 | 1,460,800,000 | 2023-12-04 |
| 533 | 2023-12-06 | 1,113,191,277 | -760,500 | 76.2042 | 1,460,800,000 | 2023-12-04 |
| 534 | 2023-12-05 | 1,113,951,777 | 48,200 | 76.2563 | 1,460,800,000 | 2023-12-04 |
| 535 | 2023-12-04 | 1,113,903,577 | -1,160,810 | 76.2530 | 1,460,800,000 | 2023-12-04 |
| 536 | 2023-12-01 | 1,115,064,387 | -673,889 | 76.3324 | 1,460,800,000 | 2023-12-01 |
| 537 | 2023-11-30 | 1,115,738,276 | -645,726 | 76.3786 | 1,460,800,000 | 2023-11-30 |
| 538 | 2023-11-29 | 1,116,384,002 | -205,500 | 76.4228 | 1,460,800,000 | 2023-11-29 |
| 539 | 2023-11-28 | 1,116,589,502 | 391,000 | 76.4368 | 1,460,800,000 | 2023-11-17 |
| 540 | 2023-11-27 | 1,116,198,502 | 4,000 | 76.4101 | 1,460,800,000 | 2023-11-17 |
| 541 | 2023-11-24 | 1,116,194,502 | 927,731 | 76.4098 | 1,460,800,000 | 2023-11-17 |
| 542 | 2023-11-23 | 1,115,266,771 | 630,330 | 76.3463 | 1,460,800,000 | 2023-11-17 |
| 543 | 2023-11-22 | 1,114,636,441 | 689,969 | 76.3032 | 1,460,800,000 | 2023-11-17 |
| 544 | 2023-11-21 | 1,113,946,472 | -1,036,500 | 76.2559 | 1,460,800,000 | 2023-11-17 |
| 545 | 2023-11-20 | 1,114,982,972 | 284,080 | 76.3269 | 1,460,800,000 | 2023-11-17 |
| 546 | 2023-11-17 | 1,114,698,892 | -714,500 | 76.3074 | 1,460,800,000 | 2023-11-17 |
| 547 | 2023-11-16 | 1,115,413,392 | 559,811 | 76.3563 | 1,460,800,000 | 2023-11-15 |
| 548 | 2023-11-15 | 1,114,853,581 | 486,350 | 76.3180 | 1,460,800,000 | 2023-11-15 |
| 549 | 2023-11-14 | 1,114,367,231 | 365,160 | 76.2847 | 1,460,800,000 | 2023-11-09 |
| 550 | 2023-11-13 | 1,114,002,071 | -136,755 | 76.2597 | 1,460,800,000 | 2023-11-09 |
| 551 | 2023-11-10 | 1,114,138,826 | 590,464 | 76.2691 | 1,460,800,000 | 2023-11-09 |
| 552 | 2023-11-09 | 1,113,548,362 | 14,097,527 | 76.2287 | 1,460,800,000 | 2023-11-09 |
| 553 | 2023-11-08 | 1,099,450,835 | -635,218 | 75.2636 | 1,460,800,000 | 2023-11-08 |
| 554 | 2023-11-07 | 1,100,086,053 | -756,500 | 75.3071 | 1,460,800,000 | 2023-11-07 |
| 555 | 2023-11-06 | 1,100,842,553 | 133,339 | 75.3589 | 1,460,800,000 | 2023-11-06 |
| 556 | 2023-11-03 | 1,100,709,214 | 810,039 | 75.3498 | 1,460,800,000 | 2023-11-02 |
| 557 | 2023-11-02 | 1,099,899,175 | -47,556 | 75.2943 | 1,460,800,000 | 2023-11-02 |
| 558 | 2023-11-01 | 1,099,946,731 | 291,128 | 75.2976 | 1,460,800,000 | 2023-11-01 |
| 559 | 2023-10-31 | 1,099,655,603 | -407,698 | 75.2776 | 1,460,800,000 | 2023-10-31 |
| 560 | 2023-10-30 | 1,100,063,301 | 2,593,782 | 75.3055 | 1,460,800,000 | 2023-10-30 |
| 561 | 2023-10-27 | 1,097,469,519 | 404,749 | 75.1280 | 1,460,800,000 | 2023-10-27 |
| 562 | 2023-10-26 | 1,097,064,770 | -267,211 | 75.1003 | 1,460,800,000 | 2023-10-26 |
| 563 | 2023-10-25 | 1,097,331,981 | 1,414,291 | 75.1186 | 1,460,800,000 | 2023-10-25 |
| 564 | 2023-10-24 | 1,095,917,690 | 2,270,010 | 75.0217 | 1,460,800,000 | 2023-10-24 |
| 565 | 2023-10-20 | 1,093,647,680 | -196,654 | 74.8664 | 1,460,800,000 | 2023-10-20 |
| 566 | 2023-10-19 | 1,093,844,334 | -2,540,875 | 74.8798 | 1,460,800,000 | 2023-10-19 |
| 567 | 2023-10-18 | 1,096,385,209 | 958 | 75.0538 | 1,460,800,000 | 2023-09-30 |
| 568 | 2023-10-17 | 1,096,384,251 | -719,602 | 75.0537 | 1,460,800,000 | 2023-09-30 |
| 569 | 2023-10-16 | 1,097,103,853 | -147,117 | 75.1029 | 1,460,800,000 | 2023-09-30 |
| 570 | 2023-10-13 | 1,097,250,970 | -319,102 | 75.1130 | 1,460,800,000 | 2023-09-30 |
| 571 | 2023-10-12 | 1,097,570,072 | -162,668 | 75.1349 | 1,460,800,000 | 2023-09-30 |
| 572 | 2023-10-11 | 1,097,732,740 | -163,986 | 75.1460 | 1,460,800,000 | 2023-09-30 |
| 573 | 2023-10-10 | 1,097,896,726 | -299,277 | 75.1572 | 1,460,800,000 | 2023-09-30 |
| 574 | 2023-10-09 | 1,098,196,003 | 316,635 | 75.1777 | 1,460,800,000 | 2023-09-30 |
| 575 | 2023-10-06 | 1,097,879,368 | -119,000 | 75.1560 | 1,460,800,000 | 2023-09-30 |
| 576 | 2023-10-05 | 1,097,998,368 | -1,080,345 | 75.1642 | 1,460,800,000 | 2023-09-30 |
| 577 | 2023-10-04 | 1,099,078,713 | -690,854 | 75.2381 | 1,460,800,000 | 2023-09-30 |
| 578 | 2023-10-03 | 1,099,769,567 | -512,320 | 75.2854 | 1,460,800,000 | 2023-09-30 |
| 579 | 2023-09-29 | 1,100,281,887 | -42,000 | 75.3205 | 1,460,800,000 | 2023-08-31 |
| 580 | 2023-09-28 | 1,100,323,887 | -864,496 | 75.3234 | 1,460,800,000 | 2023-08-31 |
| 581 | 2023-09-27 | 1,101,188,383 | -285,303 | 75.3826 | 1,460,800,000 | 2023-08-31 |
| 582 | 2023-09-26 | 1,101,473,686 | 171,994 | 75.4021 | 1,460,800,000 | 2023-08-31 |
| 583 | 2023-09-25 | 1,101,301,692 | 245,405 | 75.3903 | 1,460,800,000 | 2023-08-31 |
| 584 | 2023-09-22 | 1,101,056,287 | 7,422,593 | 75.3735 | 1,460,800,000 | 2023-08-31 |
| 585 | 2023-09-21 | 1,093,633,694 | -3,505,447 | 74.8654 | 1,460,800,000 | 2023-08-31 |
| 586 | 2023-09-20 | 1,097,139,141 | -1,342,127 | 75.1054 | 1,460,800,000 | 2023-08-31 |
| 587 | 2023-09-19 | 1,098,481,268 | -593,380 | 75.1972 | 1,460,800,000 | 2023-08-31 |
| 588 | 2023-09-18 | 1,099,074,648 | 135,521 | 75.2379 | 1,460,800,000 | 2023-08-31 |
| 589 | 2023-09-15 | 1,098,939,127 | -1,981,187 | 75.2286 | 1,460,800,000 | 2023-08-31 |
| 590 | 2023-09-14 | 1,100,920,314 | -569,875 | 75.3642 | 1,460,800,000 | 2023-08-31 |
| 591 | 2023-09-13 | 1,101,490,189 | -379,626 | 75.4032 | 1,460,800,000 | 2023-08-31 |
| 592 | 2023-09-12 | 1,101,869,815 | 1,847,883 | 75.4292 | 1,460,800,000 | 2023-08-31 |
| 593 | 2023-09-11 | 1,100,021,932 | -880,796 | 75.3027 | 1,460,800,000 | 2023-08-31 |
| 594 | 2023-09-07 | 1,100,902,728 | 4,753,402 | 75.3630 | 1,460,800,000 | 2023-08-31 |
| 595 | 2023-09-06 | 1,096,149,326 | 906,101 | 75.0376 | 1,460,800,000 | 2023-08-31 |
| 596 | 2023-09-05 | 1,095,243,225 | -1,818,387 | 74.9756 | 1,460,800,000 | 2023-08-31 |
| 597 | 2023-09-04 | 1,097,061,612 | -2,821,566 | 75.1001 | 1,460,800,000 | 2023-08-31 |
| 598 | 2023-08-31 | 1,099,883,178 | 483,000 | 75.2932 | 1,460,800,000 | 2023-08-31 |
| 599 | 2023-08-30 | 1,099,400,178 | 548,014 | 75.2601 | 1,460,800,000 | 2023-07-31 |
| 600 | 2023-08-29 | 1,098,852,164 | -209,395 | 75.2226 | 1,460,800,000 | 2023-07-31 |
| 601 | 2023-08-28 | 1,099,061,559 | -74,928 | 75.2370 | 1,460,800,000 | 2023-07-31 |
| 602 | 2023-08-25 | 1,099,136,487 | 70,094 | 75.2421 | 1,460,800,000 | 2023-07-31 |
| 603 | 2023-08-24 | 1,099,066,393 | 1,210,988 | 75.2373 | 1,460,800,000 | 2023-07-31 |
| 604 | 2023-08-23 | 1,097,855,405 | -1,256,077 | 75.1544 | 1,460,800,000 | 2023-07-31 |
| 605 | 2023-08-22 | 1,099,111,482 | -938,905 | 75.2404 | 1,460,800,000 | 2023-07-31 |
| 606 | 2023-08-21 | 1,100,050,387 | -599,977 | 75.3047 | 1,460,800,000 | 2023-07-31 |
| 607 | 2023-08-18 | 1,100,650,364 | -903,996 | 75.3457 | 1,460,800,000 | 2023-07-31 |
| 608 | 2023-08-17 | 1,101,554,360 | 189,000 | 75.4076 | 1,460,800,000 | 2023-07-31 |
| 609 | 2023-08-16 | 1,101,365,360 | 744,999 | 75.3947 | 1,460,800,000 | 2023-07-31 |
| 610 | 2023-08-15 | 1,100,620,361 | -711,524 | 75.3437 | 1,460,800,000 | 2023-07-31 |
| 611 | 2023-08-14 | 1,101,331,885 | 904,064 | 75.3924 | 1,460,800,000 | 2023-07-31 |
| 612 | 2023-08-11 | 1,100,427,821 | -900,500 | 75.3305 | 1,460,800,000 | 2023-07-31 |
| 613 | 2023-08-10 | 1,101,328,321 | -746,488 | 75.3921 | 1,460,800,000 | 2023-07-31 |
| 614 | 2023-08-09 | 1,102,074,809 | -244,024 | 75.4432 | 1,460,800,000 | 2023-07-31 |
| 615 | 2023-08-08 | 1,102,318,833 | -1,220,913 | 75.4599 | 1,460,800,000 | 2023-07-31 |
| 616 | 2023-08-07 | 1,103,539,746 | -201,180 | 75.5435 | 1,460,800,000 | 2023-07-31 |
| 617 | 2023-08-04 | 1,103,740,926 | 1,011,290 | 75.5573 | 1,460,800,000 | 2023-07-31 |
| 618 | 2023-08-03 | 1,102,729,636 | -412,300 | 75.4881 | 1,460,800,000 | 2023-07-31 |
| 619 | 2023-08-02 | 1,103,141,936 | -1,558,803 | 75.5163 | 1,460,800,000 | 2023-07-31 |
| 620 | 2023-08-01 | 1,104,700,739 | 1,017,000 | 75.6230 | 1,460,800,000 | 2023-07-31 |
| 621 | 2023-07-31 | 1,103,683,739 | 832,041 | 75.5534 | 1,460,800,000 | 2023-07-31 |
| 622 | 2023-07-28 | 1,102,851,698 | -1,460,310 | 75.4964 | 1,460,800,000 | 2023-06-30 |
| 623 | 2023-07-27 | 1,104,312,008 | -1,013,000 | 75.5964 | 1,460,800,000 | 2023-06-30 |
| 624 | 2023-07-26 | 1,105,325,008 | -421,187 | 75.6657 | 1,460,800,000 | 2023-06-30 |
| 625 | 2023-07-25 | 1,105,746,195 | -321,747 | 75.6946 | 1,460,800,000 | 2023-06-30 |
| 626 | 2023-07-24 | 1,106,067,942 | -388,755 | 75.7166 | 1,460,800,000 | 2023-06-30 |
| 627 | 2023-07-21 | 1,106,456,697 | -118,755 | 75.7432 | 1,460,800,000 | 2023-06-30 |
| 628 | 2023-07-20 | 1,106,575,452 | 58,915 | 75.7513 | 1,460,800,000 | 2023-06-30 |
| 629 | 2023-07-19 | 1,106,516,537 | 108,174 | 75.7473 | 1,460,800,000 | 2023-06-30 |
| 630 | 2023-07-18 | 1,106,408,363 | -22,594 | 75.7399 | 1,460,800,000 | 2023-06-30 |
| 631 | 2023-07-14 | 1,106,430,957 | -36,478 | 75.7414 | 1,460,800,000 | 2023-06-30 |
| 632 | 2023-07-13 | 1,106,467,435 | 602,015 | 75.7439 | 1,460,800,000 | 2023-06-30 |
| 633 | 2023-07-12 | 1,105,865,420 | 348,909 | 75.7027 | 1,460,800,000 | 2023-06-30 |
| 634 | 2023-07-11 | 1,105,516,511 | -369,201 | 75.6788 | 1,460,800,000 | 2023-06-30 |
| 635 | 2023-07-10 | 1,105,885,712 | -201,001 | 75.7041 | 1,460,800,000 | 2023-06-30 |
| 636 | 2023-07-07 | 1,106,086,713 | -460,996 | 75.7179 | 1,460,800,000 | 2023-06-30 |
| 637 | 2023-07-06 | 1,106,547,709 | -910,860 | 75.7494 | 1,460,800,000 | 2023-06-30 |
| 638 | 2023-07-05 | 1,107,458,569 | 234,090 | 75.8118 | 1,460,800,000 | 2023-06-30 |
| 639 | 2023-07-04 | 1,107,224,479 | 352,393 | 75.7958 | 1,460,800,000 | 2023-06-30 |
| 640 | 2023-07-03 | 1,106,872,086 | 128,500 | 75.7716 | 1,460,800,000 | 2023-06-30 |
| 641 | 2023-06-30 | 1,106,743,586 | -428,978 | 75.7628 | 1,460,800,000 | 2023-06-30 |
| 642 | 2023-06-29 | 1,107,172,564 | -60,500 | 75.7922 | 1,460,800,000 | 2023-05-31 |
| 643 | 2023-06-28 | 1,107,233,064 | -34,299 | 75.7963 | 1,460,800,000 | 2023-05-31 |
| 644 | 2023-06-27 | 1,107,267,363 | -135,000 | 75.7987 | 1,460,800,000 | 2023-05-31 |
| 645 | 2023-06-26 | 1,107,402,363 | -529,752 | 75.8079 | 1,460,800,000 | 2023-05-31 |
| 646 | 2023-06-23 | 1,107,932,115 | -370,352 | 75.8442 | 1,460,800,000 | 2023-05-31 |
| 647 | 2023-06-21 | 1,108,302,467 | -245,340 | 75.8696 | 1,460,800,000 | 2023-05-31 |
| 648 | 2023-06-20 | 1,108,547,807 | 1,139,058 | 75.8864 | 1,460,800,000 | 2023-05-31 |
| 649 | 2023-06-19 | 1,107,408,749 | -1,090,111 | 75.8084 | 1,460,800,000 | 2023-05-31 |
| 650 | 2023-06-16 | 1,108,498,860 | 968,688 | 75.8830 | 1,460,800,000 | 2023-05-31 |
| 651 | 2023-06-15 | 1,107,530,172 | 1,858,825 | 75.8167 | 1,460,800,000 | 2023-05-31 |
| 652 | 2023-06-14 | 1,105,671,347 | 56,004 | 75.6894 | 1,460,800,000 | 2023-05-31 |
| 653 | 2023-06-13 | 1,105,615,343 | -653,255 | 75.6856 | 1,460,800,000 | 2023-05-31 |
| 654 | 2023-06-12 | 1,106,268,598 | 1,409,500 | 75.7303 | 1,460,800,000 | 2023-05-31 |
| 655 | 2023-06-09 | 1,104,859,098 | 137,444 | 75.6338 | 1,460,800,000 | 2023-05-31 |
| 656 | 2023-06-08 | 1,104,721,654 | 975,004 | 75.6244 | 1,460,800,000 | 2023-05-31 |
| 657 | 2023-06-07 | 1,103,746,650 | 253,000 | 75.5577 | 1,460,800,000 | 2023-05-31 |
| 658 | 2023-06-06 | 1,103,493,650 | 723,000 | 75.5404 | 1,460,800,000 | 2023-05-31 |
| 659 | 2023-06-05 | 1,102,770,650 | 2,147,454 | 75.4909 | 1,460,800,000 | 2023-05-31 |
| 660 | 2023-06-02 | 1,100,623,196 | 2,883,711 | 75.3439 | 1,460,800,000 | 2023-05-31 |
| 661 | 2023-06-01 | 1,097,739,485 | 520,504 | 75.1465 | 1,460,800,000 | 2023-05-31 |
| 662 | 2023-05-31 | 1,097,218,981 | 1,406,929 | 75.1108 | 1,460,800,000 | 2023-05-31 |
| 663 | 2023-05-30 | 1,095,812,052 | -2,620,031 | 75.0145 | 1,460,800,000 | 2023-04-30 |
| 664 | 2023-05-29 | 1,098,432,083 | -1,024,382 | 75.1939 | 1,460,800,000 | 2023-04-30 |
| 665 | 2023-05-25 | 1,099,456,465 | -324,498 | 75.2640 | 1,460,800,000 | 2023-04-30 |
| 666 | 2023-05-24 | 1,099,780,963 | -768,440 | 75.2862 | 1,460,800,000 | 2023-04-30 |
| 667 | 2023-05-23 | 1,100,549,403 | -319,705 | 75.3388 | 1,460,800,000 | 2023-04-30 |
| 668 | 2023-05-22 | 1,100,869,108 | -603,110 | 75.3607 | 1,460,800,000 | 2023-04-30 |
| 669 | 2023-05-19 | 1,101,472,218 | 866,587 | 75.4020 | 1,460,800,000 | 2023-04-30 |
| 670 | 2023-05-18 | 1,100,605,631 | -498,939 | 75.3427 | 1,460,800,000 | 2023-04-30 |
| 671 | 2023-05-17 | 1,101,104,570 | -1,034,949 | 75.3768 | 1,460,800,000 | 2023-04-30 |
| 672 | 2023-05-16 | 1,102,139,519 | -633,000 | 75.4477 | 1,460,800,000 | 2023-04-30 |
| 673 | 2023-05-15 | 1,102,772,519 | -555,043 | 75.4910 | 1,460,800,000 | 2023-04-30 |
| 674 | 2023-05-12 | 1,103,327,562 | -356,642 | 75.5290 | 1,460,800,000 | 2023-04-30 |
| 675 | 2023-05-11 | 1,103,684,204 | -673,500 | 75.5534 | 1,460,800,000 | 2023-04-30 |
| 676 | 2023-05-10 | 1,104,357,704 | -2,049,252 | 75.5995 | 1,460,800,000 | 2023-04-30 |
| 677 | 2023-05-09 | 1,106,406,956 | -309,281 | 75.7398 | 1,460,800,000 | 2023-04-30 |
| 678 | 2023-05-08 | 1,106,716,237 | -128,500 | 75.7610 | 1,460,800,000 | 2023-04-30 |
| 679 | 2023-05-05 | 1,106,844,737 | 209,035 | 75.7698 | 1,460,800,000 | 2023-04-30 |
| 680 | 2023-05-04 | 1,106,635,702 | -448,000 | 75.7555 | 1,460,800,000 | 2023-04-30 |
| 681 | 2023-05-03 | 1,107,083,702 | 651,365 | 75.7861 | 1,460,800,000 | 2023-04-30 |
| 682 | 2023-05-02 | 1,106,432,337 | -121,997 | 75.7415 | 1,460,800,000 | 2023-04-30 |
| 683 | 2023-04-28 | 1,106,554,334 | 1,489,700 | 75.7499 | 1,460,800,000 | 2023-03-31 |
| 684 | 2023-04-27 | 1,105,064,634 | -123,000 | 75.6479 | 1,460,800,000 | 2023-03-31 |
| 685 | 2023-04-26 | 1,105,187,634 | 356,500 | 75.6563 | 1,460,800,000 | 2023-03-31 |
| 686 | 2023-04-25 | 1,104,831,134 | 4,820,500 | 75.6319 | 1,460,800,000 | 2023-03-31 |
| 687 | 2023-04-24 | 1,100,010,634 | -6,873,333 | 75.3019 | 1,460,800,000 | 2023-03-31 |
| 688 | 2023-04-21 | 1,106,883,967 | 578,324 | 75.7725 | 1,460,800,000 | 2023-03-31 |
| 689 | 2023-04-20 | 1,106,305,643 | -97,192 | 75.7329 | 1,460,800,000 | 2023-03-31 |
| 690 | 2023-04-19 | 1,106,402,835 | 406,500 | 75.7395 | 1,460,800,000 | 2023-03-31 |
| 691 | 2023-04-18 | 1,105,996,335 | -253,283 | 75.7117 | 1,460,800,000 | 2023-03-31 |
| 692 | 2023-04-17 | 1,106,249,618 | 266,590 | 75.7290 | 1,460,800,000 | 2023-03-31 |
| 693 | 2023-04-14 | 1,105,983,028 | 267,014 | 75.7108 | 1,460,800,000 | 2023-03-31 |
| 694 | 2023-04-13 | 1,105,716,014 | 2,844,410 | 75.6925 | 1,460,800,000 | 2023-03-31 |
| 695 | 2023-04-12 | 1,102,871,604 | -495,981 | 75.4978 | 1,460,800,000 | 2023-03-31 |
| 696 | 2023-04-11 | 1,103,367,585 | -1,013,502 | 75.5317 | 1,460,800,000 | 2023-03-31 |
| 697 | 2023-04-06 | 1,104,381,087 | -1,817,205 | 75.6011 | 1,460,800,000 | 2023-03-31 |
| 698 | 2023-04-04 | 1,106,198,292 | 437,711 | 75.7255 | 1,460,800,000 | 2023-03-31 |
| 699 | 2023-04-03 | 1,105,760,581 | 1,258,369 | 75.6955 | 1,460,800,000 | 2023-03-31 |
| 700 | 2023-03-31 | 1,104,502,212 | 292,939 | 75.6094 | 1,460,800,000 | 2023-03-31 |
| 701 | 2023-03-30 | 1,104,209,273 | 1,203,402 | 75.5894 | 1,460,800,000 | 2023-02-28 |
| 702 | 2023-03-29 | 1,103,005,871 | -307,308 | 75.5070 | 1,460,800,000 | 2023-02-28 |
| 703 | 2023-03-28 | 1,103,313,179 | -3,083,895 | 75.5280 | 1,460,800,000 | 2023-02-28 |
| 704 | 2023-03-27 | 1,106,397,074 | 699,429 | 75.7391 | 1,460,800,000 | 2023-02-28 |
| 705 | 2023-03-24 | 1,105,697,645 | -3,412,817 | 75.6912 | 1,460,800,000 | 2023-02-28 |
| 706 | 2023-03-23 | 1,109,110,462 | -303,826 | 75.9249 | 1,460,800,000 | 2023-02-28 |
| 707 | 2023-03-22 | 1,109,414,288 | -856,997 | 75.9457 | 1,460,800,000 | 2023-02-28 |
| 708 | 2023-03-21 | 1,110,271,285 | -7,151,782 | 76.0043 | 1,460,800,000 | 2023-02-28 |
| 709 | 2023-03-20 | 1,117,423,067 | 2,068,083 | 76.4939 | 1,460,800,000 | 2023-02-28 |
| 710 | 2023-03-17 | 1,115,354,984 | -1,009,996 | 76.3523 | 1,460,800,000 | 2023-02-28 |
| 711 | 2023-03-16 | 1,116,364,980 | 5,271 | 76.4215 | 1,460,800,000 | 2023-02-28 |
| 712 | 2023-03-15 | 1,116,359,709 | -1,080,100 | 76.4211 | 1,460,800,000 | 2023-02-28 |
| 713 | 2023-03-14 | 1,117,439,809 | 2,784,073 | 76.4951 | 1,460,800,000 | 2023-02-28 |
| 714 | 2023-03-13 | 1,114,655,736 | 1,344,410 | 76.3045 | 1,460,800,000 | 2023-02-28 |
| 715 | 2023-03-10 | 1,113,311,326 | -255,804 | 76.2124 | 1,460,800,000 | 2023-02-28 |
| 716 | 2023-03-09 | 1,113,567,130 | 3,488,272 | 76.2300 | 1,460,800,000 | 2023-02-28 |
| 717 | 2023-03-08 | 1,110,078,858 | 1,043,914 | 75.9912 | 1,460,800,000 | 2023-02-28 |
| 718 | 2023-03-07 | 1,109,034,944 | 490,125 | 75.9197 | 1,460,800,000 | 2023-02-28 |
| 719 | 2023-03-06 | 1,108,544,819 | 922,500 | 75.8861 | 1,460,800,000 | 2023-02-28 |
| 720 | 2023-03-03 | 1,107,622,319 | 1,193,900 | 75.8230 | 1,460,800,000 | 2023-02-28 |
| 721 | 2023-03-02 | 1,106,428,419 | 465,600 | 75.7413 | 1,460,800,000 | 2023-02-28 |
| 722 | 2023-03-01 | 1,105,962,819 | 422,412 | 75.7094 | 1,460,800,000 | 2023-02-28 |
| 723 | 2023-02-28 | 1,105,540,407 | 438,177 | 75.6805 | 1,460,800,000 | 2023-02-28 |
| 724 | 2023-02-27 | 1,105,102,230 | 376,602 | 75.6505 | 1,460,800,000 | 2023-01-31 |
| 725 | 2023-02-24 | 1,104,725,628 | 107,500 | 75.6247 | 1,460,800,000 | 2023-01-31 |
| 726 | 2023-02-23 | 1,104,618,128 | -69,597 | 75.6173 | 1,460,800,000 | 2023-01-31 |
| 727 | 2023-02-22 | 1,104,687,725 | -379,459 | 75.6221 | 1,460,800,000 | 2023-01-31 |
| 728 | 2023-02-21 | 1,105,067,184 | 1,017,290 | 75.6481 | 1,460,800,000 | 2023-01-31 |
| 729 | 2023-02-20 | 1,104,049,894 | 530,086 | 75.5784 | 1,460,800,000 | 2023-01-31 |
| 730 | 2023-02-17 | 1,103,519,808 | 1,110,432 | 75.5422 | 1,460,800,000 | 2023-01-31 |
| 731 | 2023-02-16 | 1,102,409,376 | 1,548,825 | 75.4661 | 1,460,800,000 | 2023-01-31 |
| 732 | 2023-02-15 | 1,100,860,551 | 2,390,800 | 75.3601 | 1,460,800,000 | 2023-01-31 |
| 733 | 2023-02-14 | 1,098,469,751 | -13,700 | 75.1965 | 1,460,800,000 | 2023-01-31 |
| 734 | 2023-02-13 | 1,098,483,451 | 89,200 | 75.1974 | 1,460,800,000 | 2023-01-31 |
| 735 | 2023-02-10 | 1,098,394,251 | 2,180,010 | 75.1913 | 1,460,800,000 | 2023-01-31 |
| 736 | 2023-02-09 | 1,096,214,241 | 451,487 | 75.0420 | 1,460,800,000 | 2023-01-31 |
| 737 | 2023-02-08 | 1,095,762,754 | 299,627 | 75.0111 | 1,460,800,000 | 2023-01-31 |
| 738 | 2023-02-07 | 1,095,463,127 | -576,463 | 74.9906 | 1,460,800,000 | 2023-01-31 |
| 739 | 2023-02-06 | 1,096,039,590 | 3,100 | 75.0301 | 1,460,800,000 | 2023-01-31 |
| 740 | 2023-02-03 | 1,096,036,490 | 1,142,367 | 75.0299 | 1,460,800,000 | 2023-01-31 |
| 741 | 2023-02-02 | 1,094,894,123 | 1,983,200 | 74.9517 | 1,460,800,000 | 2023-01-31 |
| 742 | 2023-02-01 | 1,092,910,923 | 301,729 | 74.8159 | 1,460,800,000 | 2023-01-31 |
| 743 | 2023-01-31 | 1,092,609,194 | 554,619 | 74.7953 | 1,460,800,000 | 2023-01-31 |
| 744 | 2023-01-30 | 1,092,054,575 | 1,208,814 | 74.7573 | 1,460,800,000 | 2022-12-31 |
| 745 | 2023-01-27 | 1,090,845,761 | 729,535 | 74.6745 | 1,460,800,000 | 2022-12-31 |
| 746 | 2023-01-26 | 1,090,116,226 | 1,655,081 | 74.6246 | 1,460,800,000 | 2022-12-31 |
| 747 | 2023-01-20 | 1,088,461,145 | -21,412 | 74.5113 | 1,460,800,000 | 2022-12-31 |
| 748 | 2023-01-19 | 1,088,482,557 | 2,211,461 | 74.5128 | 1,460,800,000 | 2022-12-31 |
| 749 | 2023-01-18 | 1,086,271,096 | 787,377 | 74.3614 | 1,460,800,000 | 2022-12-31 |
| 750 | 2023-01-17 | 1,085,483,719 | 839,891 | 74.3075 | 1,460,800,000 | 2022-12-31 |
| 751 | 2023-01-16 | 1,084,643,828 | 602,500 | 74.2500 | 1,460,800,000 | 2022-12-31 |
| 752 | 2023-01-13 | 1,084,041,328 | 93,502 | 74.2087 | 1,460,800,000 | 2022-12-31 |
| 753 | 2023-01-12 | 1,083,947,826 | -131,493 | 74.2023 | 1,460,800,000 | 2022-12-31 |
| 754 | 2023-01-11 | 1,084,079,319 | 1,152,707 | 74.2113 | 1,460,800,000 | 2022-12-31 |
| 755 | 2023-01-10 | 1,082,926,612 | -632,500 | 74.1324 | 1,460,800,000 | 2022-12-31 |
| 756 | 2023-01-09 | 1,083,559,112 | -430,098 | 74.1757 | 1,460,800,000 | 2022-12-31 |
| 757 | 2023-01-06 | 1,083,989,210 | -886,308 | 74.2052 | 1,460,800,000 | 2022-12-31 |
| 758 | 2023-01-05 | 1,084,875,518 | 1,122,998 | 74.2658 | 1,460,800,000 | 2022-12-31 |
| 759 | 2023-01-04 | 1,083,752,520 | 301,007 | 74.1890 | 1,460,800,000 | 2022-12-31 |
| 760 | 2023-01-03 | 1,083,451,513 | -1,013,195 | 74.1684 | 1,460,800,000 | 2022-12-31 |
| 761 | 2022-12-30 | 1,084,464,708 | 1,321,875 | 74.2377 | 1,460,800,000 | 2022-11-30 |
| 762 | 2022-12-29 | 1,083,142,833 | 517,484 | 74.1472 | 1,460,800,000 | 2022-11-30 |
| 763 | 2022-12-28 | 1,082,625,349 | -2,413,910 | 74.1118 | 1,460,800,000 | 2022-11-30 |
| 764 | 2022-12-23 | 1,085,039,259 | 545,000 | 74.2771 | 1,460,800,000 | 2022-11-30 |
| 765 | 2022-12-22 | 1,084,494,259 | 1,563,190 | 74.2397 | 1,460,800,000 | 2022-11-30 |
| 766 | 2022-12-21 | 1,082,931,069 | -60,113 | 74.1327 | 1,460,800,000 | 2022-11-30 |
| 767 | 2022-12-20 | 1,082,991,182 | 849,067 | 74.1369 | 1,460,800,000 | 2022-11-30 |
| 768 | 2022-12-19 | 1,082,142,115 | 172,805 | 74.0787 | 1,460,800,000 | 2022-11-30 |
| 769 | 2022-12-16 | 1,081,969,310 | -398,083 | 74.0669 | 1,460,800,000 | 2022-11-30 |
| 770 | 2022-12-15 | 1,082,367,393 | -1,774,344 | 74.0942 | 1,460,800,000 | 2022-11-30 |
| 771 | 2022-12-14 | 1,084,141,737 | 24,131 | 74.2156 | 1,460,800,000 | 2022-11-30 |
| 772 | 2022-12-13 | 1,084,117,606 | 1,353,379 | 74.2140 | 1,460,800,000 | 2022-11-30 |
| 773 | 2022-12-12 | 1,082,764,227 | 1,353,795 | 74.1213 | 1,460,800,000 | 2022-11-30 |
| 774 | 2022-12-09 | 1,081,410,432 | 1,847,620 | 74.0286 | 1,460,800,000 | 2022-11-30 |
| 775 | 2022-12-08 | 1,079,562,812 | 1,200,196 | 73.9022 | 1,460,800,000 | 2022-11-30 |
| 776 | 2022-12-07 | 1,078,362,616 | 745,825 | 73.8200 | 1,460,800,000 | 2022-11-30 |
| 777 | 2022-12-06 | 1,077,616,791 | 23,434 | 73.7689 | 1,460,800,000 | 2022-11-30 |
| 778 | 2022-12-05 | 1,077,593,357 | 126,318 | 73.7673 | 1,460,800,000 | 2022-11-30 |
| 779 | 2022-12-02 | 1,077,467,039 | 1,000,510 | 73.7587 | 1,460,800,000 | 2022-11-30 |
| 780 | 2022-12-01 | 1,076,466,529 | 590,686 | 73.6902 | 1,460,800,000 | 2022-11-30 |
| 781 | 2022-11-30 | 1,075,875,843 | 986,989 | 73.6498 | 1,460,800,000 | 2022-11-30 |
| 782 | 2022-11-29 | 1,074,888,854 | 687,017 | 73.5822 | 1,460,800,000 | 2022-10-31 |
| 783 | 2022-11-28 | 1,074,201,837 | 923,520 | 73.5352 | 1,460,800,000 | 2022-10-31 |
| 784 | 2022-11-25 | 1,073,278,317 | 2,292,762 | 73.4720 | 1,460,800,000 | 2022-10-31 |
| 785 | 2022-11-24 | 1,070,985,555 | 438,170 | 73.3150 | 1,460,800,000 | 2022-10-31 |
| 786 | 2022-11-23 | 1,070,547,385 | 62,258 | 73.2850 | 1,460,800,000 | 2022-10-31 |
| 787 | 2022-11-22 | 1,070,485,127 | 55,222 | 73.2807 | 1,460,800,000 | 2022-10-31 |
| 788 | 2022-11-21 | 1,070,429,905 | -84,871 | 73.2770 | 1,460,800,000 | 2022-10-31 |
| 789 | 2022-11-18 | 1,070,514,776 | 1,435,476 | 73.2828 | 1,460,800,000 | 2022-10-31 |
| 790 | 2022-11-17 | 1,069,079,300 | 717,100 | 73.1845 | 1,460,800,000 | 2022-10-31 |
| 791 | 2022-11-16 | 1,068,362,200 | 178,500 | 73.1354 | 1,460,800,000 | 2022-10-31 |
| 792 | 2022-11-15 | 1,068,183,700 | -862,979 | 73.1232 | 1,460,800,000 | 2022-10-31 |
| 793 | 2022-11-14 | 1,069,046,679 | -2,726,155 | 73.1823 | 1,460,800,000 | 2022-10-31 |
| 794 | 2022-11-11 | 1,071,772,834 | -18,132 | 73.3689 | 1,460,800,000 | 2022-10-31 |
| 795 | 2022-11-10 | 1,071,790,966 | 513,151 | 73.3701 | 1,460,800,000 | 2022-10-31 |
| 796 | 2022-11-09 | 1,071,277,815 | -135,999 | 73.3350 | 1,460,800,000 | 2022-10-31 |
| 797 | 2022-11-08 | 1,071,413,814 | 404,440 | 73.3443 | 1,460,800,000 | 2022-10-31 |
| 798 | 2022-11-07 | 1,071,009,374 | -472,100 | 73.3166 | 1,460,800,000 | 2022-10-31 |
| 799 | 2022-11-04 | 1,071,481,474 | 2,104,886 | 73.3490 | 1,460,800,000 | 2022-10-31 |
| 800 | 2022-11-03 | 1,069,376,588 | 1,038,719 | 73.2049 | 1,460,800,000 | 2022-10-31 |
| 801 | 2022-11-02 | 1,068,337,869 | -420,909 | 73.1338 | 1,460,800,000 | 2022-10-31 |
| 802 | 2022-11-01 | 1,068,758,778 | -204,740 | 73.1626 | 1,460,800,000 | 2022-10-31 |
| 803 | 2022-10-31 | 1,068,963,518 | -244,988 | 73.1766 | 1,460,800,000 | 2022-10-31 |
| 804 | 2022-10-28 | 1,069,208,506 | 571,886 | 73.1934 | 1,460,800,000 | 2022-09-30 |
| 805 | 2022-10-27 | 1,068,636,620 | 122,500 | 73.1542 | 1,460,800,000 | 2022-09-30 |
| 806 | 2022-10-26 | 1,068,514,120 | -825,383 | 73.1458 | 1,460,800,000 | 2022-09-30 |
| 807 | 2022-10-25 | 1,069,339,503 | 2,300,012 | 73.2023 | 1,460,800,000 | 2022-09-30 |
| 808 | 2022-10-24 | 1,067,039,491 | 17,753 | 73.0449 | 1,460,800,000 | 2022-09-30 |
| 809 | 2022-10-21 | 1,067,021,738 | 2,603,693 | 73.0437 | 1,460,800,000 | 2022-09-30 |
| 810 | 2022-10-20 | 1,064,418,045 | 868,112 | 72.8654 | 1,460,800,000 | 2022-09-30 |
| 811 | 2022-10-19 | 1,063,549,933 | -93,607 | 72.8060 | 1,460,800,000 | 2022-09-30 |
| 812 | 2022-10-18 | 1,063,643,540 | 531,000 | 72.8124 | 1,460,800,000 | 2022-09-30 |
| 813 | 2022-10-17 | 1,063,112,540 | 784,235 | 72.7761 | 1,460,800,000 | 2022-09-30 |
| 814 | 2022-10-14 | 1,062,328,305 | 74,656 | 72.7224 | 1,460,800,000 | 2022-09-30 |
| 815 | 2022-10-13 | 1,062,253,649 | 332,776 | 72.7173 | 1,460,800,000 | 2022-09-30 |
| 816 | 2022-10-12 | 1,061,920,873 | 5,733 | 72.6945 | 1,460,800,000 | 2022-09-30 |
| 817 | 2022-10-11 | 1,061,915,140 | 221,500 | 72.6941 | 1,460,800,000 | 2022-09-30 |
| 818 | 2022-10-10 | 1,061,693,640 | 354,867 | 72.6789 | 1,460,800,000 | 2022-09-30 |
| 819 | 2022-10-07 | 1,061,338,773 | 919,030 | 72.6546 | 1,460,800,000 | 2022-09-30 |
| 820 | 2022-10-06 | 1,060,419,743 | -8,031,008 | 72.5917 | 1,460,800,000 | 2022-09-30 |
| 821 | 2022-10-05 | 1,068,450,751 | -93,372 | 73.1415 | 1,460,800,000 | 2022-09-30 |
| 822 | 2022-10-03 | 1,068,544,123 | 857,981 | 73.1479 | 1,460,800,000 | 2022-09-30 |
| 823 | 2022-09-30 | 1,067,686,142 | 7,552,552 | 73.0891 | 1,460,800,000 | 2022-09-30 |
| 824 | 2022-09-29 | 1,060,133,590 | 384,015 | 72.5721 | 1,460,800,000 | 2022-08-31 |
| 825 | 2022-09-28 | 1,059,749,575 | -370,272 | 72.5458 | 1,460,800,000 | 2022-08-31 |
| 826 | 2022-09-27 | 1,060,119,847 | 398,767 | 72.5712 | 1,460,800,000 | 2022-08-31 |
| 827 | 2022-09-26 | 1,059,721,080 | -123,600 | 72.5439 | 1,460,800,000 | 2022-08-31 |
| 828 | 2022-09-23 | 1,059,844,680 | 189,949 | 72.5523 | 1,460,800,000 | 2022-08-31 |
| 829 | 2022-09-22 | 1,059,654,731 | 265,000 | 72.5393 | 1,460,800,000 | 2022-08-31 |
| 830 | 2022-09-21 | 1,059,389,731 | 781,211 | 72.5212 | 1,460,800,000 | 2022-08-31 |
| 831 | 2022-09-20 | 1,058,608,520 | 1,197,380 | 72.4677 | 1,460,800,000 | 2022-08-31 |
| 832 | 2022-09-19 | 1,057,411,140 | -454,982 | 72.3858 | 1,460,800,000 | 2022-08-31 |
| 833 | 2022-09-16 | 1,057,866,122 | 1,930,309 | 72.4169 | 1,460,800,000 | 2022-08-31 |
| 834 | 2022-09-15 | 1,055,935,813 | 386,525 | 72.2848 | 1,460,800,000 | 2022-08-31 |
| 835 | 2022-09-14 | 1,055,549,288 | 615,670 | 72.2583 | 1,460,800,000 | 2022-08-31 |
| 836 | 2022-09-13 | 1,054,933,618 | -1,487,200 | 72.2162 | 1,460,800,000 | 2022-08-31 |
| 837 | 2022-09-09 | 1,056,420,818 | -2,861,598 | 72.3180 | 1,460,800,000 | 2022-08-31 |
| 838 | 2022-09-08 | 1,059,282,416 | -90,500 | 72.5139 | 1,460,800,000 | 2022-08-31 |
| 839 | 2022-09-07 | 1,059,372,916 | 487,501 | 72.5201 | 1,460,800,000 | 2022-08-31 |
| 840 | 2022-09-06 | 1,058,885,415 | 198,691 | 72.4867 | 1,460,800,000 | 2022-08-31 |
| 841 | 2022-09-05 | 1,058,686,724 | -264,720 | 72.4731 | 1,460,800,000 | 2022-08-31 |
| 842 | 2022-09-02 | 1,058,951,444 | -221,700 | 72.4912 | 1,460,800,000 | 2022-08-31 |
| 843 | 2022-09-01 | 1,059,173,144 | 641,809 | 72.5064 | 1,460,800,000 | 2022-08-31 |
| 844 | 2022-08-31 | 1,058,531,335 | -578,901 | 72.4624 | 1,460,800,000 | 2022-08-31 |
| 845 | 2022-08-30 | 1,059,110,236 | 2,051,230 | 72.5021 | 1,460,800,000 | 2022-07-31 |
| 846 | 2022-08-29 | 1,057,059,006 | -304,148 | 72.3617 | 1,460,800,000 | 2022-07-31 |
| 847 | 2022-08-26 | 1,057,363,154 | 282,394 | 72.3825 | 1,460,800,000 | 2022-07-31 |
| 848 | 2022-08-25 | 1,057,080,760 | 253,235 | 72.3631 | 1,460,800,000 | 2022-07-31 |
| 849 | 2022-08-24 | 1,056,827,525 | 156,326 | 72.3458 | 1,460,800,000 | 2022-07-31 |
| 850 | 2022-08-23 | 1,056,671,199 | -1,093,600 | 72.3351 | 1,460,800,000 | 2022-07-31 |
| 851 | 2022-08-22 | 1,057,764,799 | -142,889 | 72.4100 | 1,460,800,000 | 2022-07-31 |
| 852 | 2022-08-19 | 1,057,907,688 | 469,724 | 72.4197 | 1,460,800,000 | 2022-07-31 |
| 853 | 2022-08-18 | 1,057,437,964 | -888,980 | 72.3876 | 1,460,800,000 | 2022-07-31 |
| 854 | 2022-08-17 | 1,058,326,944 | 509,816 | 72.4484 | 1,460,800,000 | 2022-07-31 |
| 855 | 2022-08-16 | 1,057,817,128 | 1,364,358 | 72.4135 | 1,460,800,000 | 2022-07-31 |
| 856 | 2022-08-15 | 1,056,452,770 | 934,000 | 72.3202 | 1,460,800,000 | 2022-07-31 |
| 857 | 2022-08-12 | 1,055,518,770 | 111,856 | 72.2562 | 1,460,800,000 | 2022-07-31 |
| 858 | 2022-08-11 | 1,055,406,914 | -145,439 | 72.2486 | 1,460,800,000 | 2022-07-31 |
| 859 | 2022-08-10 | 1,055,552,353 | -313,246 | 72.2585 | 1,460,800,000 | 2022-07-31 |
| 860 | 2022-08-09 | 1,055,865,599 | -593,952 | 72.2800 | 1,460,800,000 | 2022-07-31 |
| 861 | 2022-08-08 | 1,056,459,551 | -979,955 | 72.3206 | 1,460,800,000 | 2022-07-31 |
| 862 | 2022-08-05 | 1,057,439,506 | -323,500 | 72.3877 | 1,460,800,000 | 2022-07-31 |
| 863 | 2022-08-04 | 1,057,763,006 | -55,000 | 72.4098 | 1,460,800,000 | 2022-07-31 |
| 864 | 2022-08-03 | 1,057,818,006 | -581,122 | 72.4136 | 1,460,800,000 | 2022-07-31 |
| 865 | 2022-08-02 | 1,058,399,128 | -569,682 | 72.4534 | 1,460,800,000 | 2022-07-31 |
| 866 | 2022-08-01 | 1,058,968,810 | -857,494 | 72.4924 | 1,460,800,000 | 2022-07-31 |
| 867 | 2022-07-29 | 1,059,826,304 | -60,569 | 72.5511 | 1,460,800,000 | 2022-06-30 |
| 868 | 2022-07-28 | 1,059,886,873 | -869,000 | 72.5552 | 1,460,800,000 | 2022-06-30 |
| 869 | 2022-07-27 | 1,060,755,873 | 71,500 | 72.6147 | 1,460,800,000 | 2022-06-30 |
| 870 | 2022-07-26 | 1,060,684,373 | 210,903 | 72.6098 | 1,460,800,000 | 2022-06-30 |
| 871 | 2022-07-25 | 1,060,473,470 | 1,980,500 | 72.5954 | 1,460,800,000 | 2022-06-30 |
| 872 | 2022-07-22 | 1,058,492,970 | -182,579 | 72.4598 | 1,460,800,000 | 2022-06-30 |
| 873 | 2022-07-21 | 1,058,675,549 | -152,998 | 72.4723 | 1,460,800,000 | 2022-06-30 |
| 874 | 2022-07-20 | 1,058,828,547 | -4,170,632 | 72.4828 | 1,460,800,000 | 2022-06-30 |
| 875 | 2022-07-19 | 1,062,999,179 | -2,611,451 | 72.7683 | 1,460,800,000 | 2022-06-30 |
| 876 | 2022-07-18 | 1,065,610,630 | 365,301 | 72.9471 | 1,460,800,000 | 2022-06-30 |
| 877 | 2022-07-15 | 1,065,245,329 | 6,454 | 72.9221 | 1,460,800,000 | 2022-06-30 |
| 878 | 2022-07-14 | 1,065,238,875 | -26,209 | 72.9216 | 1,460,800,000 | 2022-06-30 |
| 879 | 2022-07-13 | 1,065,265,084 | -388,150 | 72.9234 | 1,460,800,000 | 2022-06-30 |
| 880 | 2022-07-12 | 1,065,653,234 | 334,998 | 72.9500 | 1,460,800,000 | 2022-06-30 |
| 881 | 2022-07-11 | 1,065,318,236 | 176,367 | 72.9270 | 1,460,800,000 | 2022-06-30 |
| 882 | 2022-07-08 | 1,065,141,869 | -28,421 | 72.9150 | 1,460,800,000 | 2022-06-30 |
| 883 | 2022-07-07 | 1,065,170,290 | -1,975,699 | 72.9169 | 1,460,800,000 | 2022-06-30 |
| 884 | 2022-07-06 | 1,067,145,989 | -1,466,000 | 73.0522 | 1,460,800,000 | 2022-06-30 |
| 885 | 2022-07-05 | 1,068,611,989 | -80,682 | 73.1525 | 1,460,800,000 | 2022-06-30 |
| 886 | 2022-07-04 | 1,068,692,671 | -234,443 | 73.1580 | 1,460,800,000 | 2022-06-30 |
| 887 | 2022-06-30 | 1,068,927,114 | -1,118,900 | 73.1741 | 1,460,800,000 | 2022-06-30 |
| 888 | 2022-06-29 | 1,070,046,014 | -675,466 | 73.2507 | 1,460,800,000 | 2022-05-31 |
| 889 | 2022-06-28 | 1,070,721,480 | -1,005,494 | 73.2969 | 1,460,800,000 | 2022-05-31 |
| 890 | 2022-06-27 | 1,071,726,974 | -59,724 | 73.3658 | 1,460,800,000 | 2022-05-31 |
| 891 | 2022-06-24 | 1,071,786,698 | 221,498 | 73.3698 | 1,460,800,000 | 2022-05-31 |
| 892 | 2022-06-23 | 1,071,565,200 | -326,673 | 73.3547 | 1,460,800,000 | 2022-05-31 |
| 893 | 2022-06-22 | 1,071,891,873 | 522,161 | 73.3770 | 1,460,800,000 | 2022-05-31 |
| 894 | 2022-06-21 | 1,071,369,712 | -402,545 | 73.3413 | 1,460,800,000 | 2022-05-31 |
| 895 | 2022-06-20 | 1,071,772,257 | 1,077,204 | 73.3689 | 1,460,800,000 | 2022-05-31 |
| 896 | 2022-06-17 | 1,070,695,053 | 419,790 | 73.2951 | 1,460,800,000 | 2022-05-31 |
| 897 | 2022-06-16 | 1,070,275,263 | 670,500 | 73.2664 | 1,460,800,000 | 2022-05-31 |
| 898 | 2022-06-15 | 1,069,604,763 | 465,074 | 73.2205 | 1,460,800,000 | 2022-05-31 |
| 899 | 2022-06-14 | 1,069,139,689 | 1,117,446 | 73.1886 | 1,460,800,000 | 2022-05-31 |
| 900 | 2022-06-13 | 1,068,022,243 | 1,466,500 | 73.1121 | 1,460,800,000 | 2022-05-31 |
| 901 | 2022-06-10 | 1,066,555,743 | -1,962,065 | 73.0118 | 1,460,800,000 | 2022-05-31 |
| 902 | 2022-06-09 | 1,068,517,808 | -83,626 | 73.1461 | 1,460,800,000 | 2022-05-31 |
| 903 | 2022-06-08 | 1,068,601,434 | -2,097,504 | 73.1518 | 1,460,800,000 | 2022-05-31 |
| 904 | 2022-06-07 | 1,070,698,938 | -2,265,500 | 73.2954 | 1,460,800,000 | 2022-05-31 |
| 905 | 2022-06-06 | 1,072,964,438 | 54,659 | 73.4505 | 1,460,800,000 | 2022-05-31 |
| 906 | 2022-06-02 | 1,072,909,779 | -47,065 | 73.4467 | 1,460,800,000 | 2022-05-31 |
| 907 | 2022-06-01 | 1,072,956,844 | -1,294,315 | 73.4499 | 1,460,800,000 | 2022-05-31 |
| 908 | 2022-05-31 | 1,074,251,159 | -350,500 | 73.5386 | 1,460,800,000 | 2022-05-31 |
| 909 | 2022-05-30 | 1,074,601,659 | 75,699 | 73.5625 | 1,460,800,000 | 2022-04-30 |
| 910 | 2022-05-27 | 1,074,525,960 | -170,765 | 73.5574 | 1,460,800,000 | 2022-04-30 |
| 911 | 2022-05-26 | 1,074,696,725 | -281,279 | 73.5691 | 1,460,800,000 | 2022-04-30 |
| 912 | 2022-05-25 | 1,074,978,004 | 673,967 | 73.5883 | 1,460,800,000 | 2022-04-30 |
| 913 | 2022-05-24 | 1,074,304,037 | 198,810 | 73.5422 | 1,460,800,000 | 2022-04-30 |
| 914 | 2022-05-23 | 1,074,105,227 | -742,500 | 73.5286 | 1,460,800,000 | 2022-04-30 |
| 915 | 2022-05-20 | 1,074,847,727 | -595,832 | 73.5794 | 1,460,800,000 | 2022-04-30 |
| 916 | 2022-05-19 | 1,075,443,559 | 2,278,633 | 73.6202 | 1,460,800,000 | 2022-04-30 |
| 917 | 2022-05-18 | 1,073,164,926 | -300,936 | 73.4642 | 1,460,800,000 | 2022-04-30 |
| 918 | 2022-05-17 | 1,073,465,862 | -508,683 | 73.4848 | 1,460,800,000 | 2022-04-30 |
| 919 | 2022-05-16 | 1,073,974,545 | -128,374 | 73.5196 | 1,460,800,000 | 2022-04-30 |
| 920 | 2022-05-13 | 1,074,102,919 | -2,165,804 | 73.5284 | 1,460,800,000 | 2022-04-30 |
| 921 | 2022-05-12 | 1,076,268,723 | -567,060 | 73.6767 | 1,460,800,000 | 2022-04-30 |
| 922 | 2022-05-11 | 1,076,835,783 | 62,500 | 73.7155 | 1,460,800,000 | 2022-04-30 |
| 923 | 2022-05-10 | 1,076,773,283 | -442,000 | 73.7112 | 1,460,800,000 | 2022-04-30 |
| 924 | 2022-05-06 | 1,077,215,283 | 1,710,001 | 73.7415 | 1,460,800,000 | 2022-04-30 |
| 925 | 2022-05-05 | 1,075,505,282 | -98,500 | 73.6244 | 1,460,800,000 | 2022-04-30 |
| 926 | 2022-05-04 | 1,075,603,782 | -160,978 | 73.6311 | 1,460,800,000 | 2022-04-30 |
| 927 | 2022-05-03 | 1,075,764,760 | -628,943 | 73.6422 | 1,460,800,000 | 2022-04-30 |
| 928 | 2022-04-29 | 1,076,393,703 | 12,485 | 73.6852 | 1,460,800,000 | 2022-03-31 |
| 929 | 2022-04-28 | 1,076,381,218 | -207,500 | 73.6844 | 1,460,800,000 | 2022-03-31 |
| 930 | 2022-04-27 | 1,076,588,718 | -93,633 | 73.6986 | 1,460,800,000 | 2022-03-31 |
| 931 | 2022-04-26 | 1,076,682,351 | 389,539 | 73.7050 | 1,460,800,000 | 2022-03-31 |
| 932 | 2022-04-25 | 1,076,292,812 | -78,748 | 73.6783 | 1,460,800,000 | 2022-03-31 |
| 933 | 2022-04-22 | 1,076,371,560 | -696,084 | 73.6837 | 1,460,800,000 | 2022-03-31 |
| 934 | 2022-04-21 | 1,077,067,644 | 104,432 | 73.7314 | 1,460,800,000 | 2022-03-31 |
| 935 | 2022-04-20 | 1,076,963,212 | 2,425,975 | 73.7242 | 1,460,800,000 | 2022-03-31 |
| 936 | 2022-04-19 | 1,074,537,237 | 449,129 | 73.5581 | 1,460,800,000 | 2022-03-31 |
| 937 | 2022-04-14 | 1,074,088,108 | -748,708 | 73.5274 | 1,460,800,000 | 2022-03-31 |
| 938 | 2022-04-13 | 1,074,836,816 | 1,723,422 | 73.5786 | 1,460,800,000 | 2022-03-31 |
| 939 | 2022-04-12 | 1,073,113,394 | 780,016 | 73.4607 | 1,460,800,000 | 2022-03-31 |
| 940 | 2022-04-11 | 1,072,333,378 | 164,213 | 73.4073 | 1,460,800,000 | 2022-03-31 |
| 941 | 2022-04-08 | 1,072,169,165 | 322,079 | 73.3960 | 1,460,800,000 | 2022-03-31 |
| 942 | 2022-04-07 | 1,071,847,086 | -2,478,182 | 73.3740 | 1,460,800,000 | 2022-03-31 |
| 943 | 2022-04-06 | 1,074,325,268 | -5,678,498 | 73.5436 | 1,460,800,000 | 2022-03-31 |
| 944 | 2022-04-04 | 1,080,003,766 | -2,379,377 | 73.9323 | 1,460,800,000 | 2022-03-31 |
| 945 | 2022-04-01 | 1,082,383,143 | 1,332,150 | 74.0952 | 1,460,800,000 | 2022-03-31 |
| 946 | 2022-03-31 | 1,081,050,993 | -1,125,000 | 74.0040 | 1,460,800,000 | 2022-03-31 |
| 947 | 2022-03-30 | 1,082,175,993 | 3,428,034 | 74.0811 | 1,460,800,000 | 2022-02-28 |
| 948 | 2022-03-29 | 1,078,747,959 | 9,661,406 | 73.8464 | 1,460,800,000 | 2022-02-28 |
| 949 | 2022-03-28 | 1,069,086,553 | 440,390 | 73.1850 | 1,460,800,000 | 2022-02-28 |
| 950 | 2022-03-25 | 1,068,646,163 | 328,083 | 73.1549 | 1,460,800,000 | 2022-02-28 |
| 951 | 2022-03-24 | 1,068,318,080 | -44,000 | 73.1324 | 1,460,800,000 | 2022-02-28 |
| 952 | 2022-03-23 | 1,068,362,080 | 356,954 | 73.1354 | 1,460,800,000 | 2022-02-28 |
| 953 | 2022-03-22 | 1,068,005,126 | -1,321,550 | 73.1110 | 1,460,800,000 | 2022-02-28 |
| 954 | 2022-03-21 | 1,069,326,676 | -2,214,069 | 73.2014 | 1,460,800,000 | 2022-02-28 |
| 955 | 2022-03-18 | 1,071,540,745 | -700,673 | 73.3530 | 1,460,800,000 | 2022-02-28 |
| 956 | 2022-03-17 | 1,072,241,418 | 1,561,369 | 73.4010 | 1,460,800,000 | 2022-02-28 |
| 957 | 2022-03-16 | 1,070,680,049 | -154,500 | 73.2941 | 1,460,800,000 | 2022-02-28 |
| 958 | 2022-03-15 | 1,070,834,549 | -1,017,022 | 73.3047 | 1,460,800,000 | 2022-02-28 |
| 959 | 2022-03-14 | 1,071,851,571 | -1,135,847 | 73.3743 | 1,460,800,000 | 2022-02-28 |
| 960 | 2022-03-11 | 1,072,987,418 | -1,052,000 | 73.4520 | 1,460,800,000 | 2022-02-28 |
| 961 | 2022-03-10 | 1,074,039,418 | -2,028,400 | 73.5241 | 1,460,800,000 | 2022-02-28 |
| 962 | 2022-03-09 | 1,076,067,818 | -317,000 | 73.6629 | 1,460,800,000 | 2022-02-28 |
| 963 | 2022-03-08 | 1,076,384,818 | -660,000 | 73.6846 | 1,460,800,000 | 2022-02-28 |
| 964 | 2022-03-07 | 1,077,044,818 | -1,644,721 | 73.7298 | 1,460,800,000 | 2022-02-28 |
| 965 | 2022-03-04 | 1,078,689,539 | -875,369 | 73.8424 | 1,460,800,000 | 2022-02-28 |
| 966 | 2022-03-03 | 1,079,564,908 | -513,425 | 73.9023 | 1,460,800,000 | 2022-02-28 |
| 967 | 2022-03-02 | 1,080,078,333 | -476,941 | 73.9375 | 1,460,800,000 | 2022-02-28 |
| 968 | 2022-03-01 | 1,080,555,274 | -227,199 | 73.9701 | 1,460,800,000 | 2022-02-28 |
| 969 | 2022-02-28 | 1,080,782,473 | 1,359,942 | 73.9857 | 1,460,800,000 | 2022-02-28 |
| 970 | 2022-02-25 | 1,079,422,531 | -1,906,505 | 73.8926 | 1,460,800,000 | 2022-01-31 |
| 971 | 2022-02-24 | 1,081,329,036 | -1,507,498 | 74.0231 | 1,460,800,000 | 2022-01-31 |
| 972 | 2022-02-23 | 1,082,836,534 | -1,966,131 | 74.1263 | 1,460,800,000 | 2022-01-31 |
| 973 | 2022-02-22 | 1,084,802,665 | 238,501 | 74.2609 | 1,460,800,000 | 2022-01-31 |
| 974 | 2022-02-21 | 1,084,564,164 | -2,046,556 | 74.2445 | 1,460,800,000 | 2022-01-31 |
| 975 | 2022-02-18 | 1,086,610,720 | -429,200 | 74.3846 | 1,460,800,000 | 2022-01-31 |
| 976 | 2022-02-17 | 1,087,039,920 | -964,560 | 74.4140 | 1,460,800,000 | 2022-01-31 |
| 977 | 2022-02-16 | 1,088,004,480 | -1,843,498 | 74.4800 | 1,460,800,000 | 2022-01-31 |
| 978 | 2022-02-15 | 1,089,847,978 | -1,063,588 | 74.6062 | 1,460,800,000 | 2022-01-31 |
| 979 | 2022-02-14 | 1,090,911,566 | -1,190,723 | 74.6791 | 1,460,800,000 | 2022-01-31 |
| 980 | 2022-02-11 | 1,092,102,289 | -1,217,500 | 74.7606 | 1,460,800,000 | 2022-01-31 |
| 981 | 2022-02-10 | 1,093,319,789 | -2,709,968 | 74.8439 | 1,460,800,000 | 2022-01-31 |
| 982 | 2022-02-09 | 1,096,029,757 | -447,716 | 75.0294 | 1,460,800,000 | 2022-01-31 |
| 983 | 2022-02-08 | 1,096,477,473 | -1,176,503 | 75.0601 | 1,460,800,000 | 2022-01-31 |
| 984 | 2022-02-07 | 1,097,653,976 | -993,919 | 75.1406 | 1,460,800,000 | 2022-01-31 |
| 985 | 2022-02-04 | 1,098,647,895 | -386,500 | 75.2086 | 1,460,800,000 | 2022-01-31 |
| 986 | 2022-01-31 | 1,099,034,395 | 0 | 75.2351 | 1,460,800,000 | 2022-01-31 |
| 987 | 2022-01-28 | 1,099,034,395 | -831,500 | 75.2351 | 1,460,800,000 | 2021-12-31 |
| 988 | 2022-01-27 | 1,099,865,895 | -1,373,969 | 75.2920 | 1,460,800,000 | 2021-12-31 |
| 989 | 2022-01-26 | 1,101,239,864 | -919,448 | 75.3861 | 1,460,800,000 | 2021-12-31 |
| 990 | 2022-01-25 | 1,102,159,312 | -744,100 | 75.4490 | 1,460,800,000 | 2021-12-31 |
| 991 | 2022-01-24 | 1,102,903,412 | -1,106,503 | 75.5000 | 1,460,800,000 | 2021-12-31 |
| 992 | 2022-01-21 | 1,104,009,915 | -1,750,131 | 75.5757 | 1,460,800,000 | 2021-12-31 |
| 993 | 2022-01-20 | 1,105,760,046 | -553,388 | 75.6955 | 1,460,800,000 | 2021-12-31 |
| 994 | 2022-01-19 | 1,106,313,434 | -99,369 | 75.7334 | 1,460,800,000 | 2021-12-31 |
| 995 | 2022-01-18 | 1,106,412,803 | -671,665 | 75.7402 | 1,460,800,000 | 2021-12-31 |
| 996 | 2022-01-17 | 1,107,084,468 | -2,717,500 | 75.7862 | 1,460,800,000 | 2021-12-31 |
| 997 | 2022-01-14 | 1,109,801,968 | 935,401 | 75.9722 | 1,460,800,000 | 2021-12-31 |
| 998 | 2022-01-13 | 1,108,866,567 | 133,500 | 75.9082 | 1,460,800,000 | 2021-12-31 |
| 999 | 2022-01-12 | 1,108,733,067 | -126,500 | 75.8990 | 1,460,800,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 1,108,859,567 | -794,500 | 75.9077 | 1,460,800,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 1,109,654,067 | 407,599 | 75.9621 | 1,460,800,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 1,109,246,468 | 154,800 | 75.9342 | 1,460,800,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 1,109,091,668 | -815,300 | 75.9236 | 1,460,800,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 1,109,906,968 | -118,500 | 75.9794 | 1,460,800,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 1,110,025,468 | -115,197 | 75.9875 | 1,460,800,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 1,110,140,665 | 88,500 | 75.9954 | 1,460,800,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 1,110,052,165 | 0 | 75.9893 | 1,460,800,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 1,110,052,165 | -97,091 | 75.9893 | 1,460,800,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 1,110,149,256 | -847,329 | 75.9960 | 1,460,800,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 1,110,996,585 | -925,425 | 76.0540 | 1,460,800,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 1,111,922,010 | 0 | 76.1173 | 1,460,800,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 1,111,922,010 | -23,500 | 76.1173 | 1,460,800,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 1,111,945,510 | -1,010,500 | 76.1189 | 1,460,800,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 1,112,956,010 | -1,695,575 | 76.1881 | 1,460,800,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 1,114,651,585 | -1,074,000 | 76.3042 | 1,460,800,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 1,115,725,585 | -320,500 | 76.3777 | 1,460,800,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 1,116,046,085 | 124,500 | 76.3996 | 1,460,800,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 1,115,921,585 | -134,452 | 76.3911 | 1,460,800,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 1,116,056,037 | 614,130 | 76.4003 | 1,460,800,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 1,115,441,907 | -121,507 | 76.3583 | 1,460,800,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 1,115,563,414 | -252,409 | 76.3666 | 1,460,800,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 1,115,815,823 | 440,620 | 76.3839 | 1,460,800,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 1,115,375,203 | 540,000 | 76.3537 | 1,460,800,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 1,114,835,203 | -4,000 | 76.3168 | 1,460,800,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 1,114,839,203 | -509,787 | 76.3170 | 1,460,800,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 1,115,348,990 | 9,500 | 76.3519 | 1,460,800,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 1,115,339,490 | -283,913 | 76.3513 | 1,460,800,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 1,115,623,403 | -598,267 | 76.3707 | 1,460,800,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 1,116,221,670 | 206,187 | 76.4117 | 1,460,800,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 1,116,015,483 | -598,500 | 76.3976 | 1,460,800,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 1,116,613,983 | 244,838 | 76.4385 | 1,460,800,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 1,116,369,145 | 780,500 | 76.4218 | 1,460,800,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 1,115,588,645 | -525,500 | 76.3683 | 1,460,800,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 1,116,114,145 | 326,921 | 76.4043 | 1,460,800,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 1,115,787,224 | 980,065 | 76.3819 | 1,460,800,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 1,114,807,159 | -1,171,000 | 76.3148 | 1,460,800,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 1,115,978,159 | -3,208,588 | 76.3950 | 1,460,800,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 1,119,186,747 | -1,394,988 | 76.6146 | 1,460,800,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 1,120,581,735 | -1,878,287 | 76.7101 | 1,460,800,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 1,122,460,022 | -2,630,300 | 76.8387 | 1,460,800,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 1,125,090,322 | -4,714,710 | 77.0188 | 1,460,800,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 1,129,805,032 | -1,160,772 | 77.3415 | 1,460,800,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 1,130,965,804 | -983,823 | 77.4210 | 1,460,800,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 1,131,949,627 | -1,632,312 | 77.4883 | 1,460,800,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 1,133,581,939 | -553,891 | 77.6001 | 1,460,800,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 1,134,135,830 | -229,542 | 77.6380 | 1,460,800,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 1,134,365,372 | 243,425 | 77.6537 | 1,460,800,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 1,134,121,947 | -234,526 | 77.6370 | 1,460,800,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 1,134,356,473 | -516,800 | 77.6531 | 1,460,800,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 1,134,873,273 | -327,938 | 77.6885 | 1,460,800,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 1,135,201,211 | 663,513 | 77.7109 | 1,460,800,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 1,134,537,698 | 283,000 | 77.6655 | 1,460,800,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 1,134,254,698 | -194,500 | 77.6461 | 1,460,800,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 1,134,449,198 | 1,187,259 | 77.6594 | 1,460,800,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 1,133,261,939 | 1,844,939 | 77.5782 | 1,460,800,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 1,131,417,000 | 483,569 | 77.4519 | 1,460,800,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 1,130,933,431 | 1,586,318 | 77.4188 | 1,460,800,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 1,129,347,113 | 2,747,447 | 77.3102 | 1,460,800,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 1,126,599,666 | -2,580,561 | 77.1221 | 1,460,800,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 1,129,180,227 | -7,674,570 | 77.2988 | 1,460,800,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 1,136,854,797 | 6,622,643 | 77.8241 | 1,460,800,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 1,130,232,154 | -1,031,000 | 77.3708 | 1,460,800,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 1,131,263,154 | -677,314 | 77.4413 | 1,460,800,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 1,131,940,468 | 82,655 | 77.4877 | 1,460,800,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 1,131,857,813 | -12,500 | 77.4821 | 1,460,800,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 1,131,870,313 | 191,958 | 77.4829 | 1,460,800,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 1,131,678,355 | -917,990 | 77.4698 | 1,460,800,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 1,132,596,345 | -1,527,500 | 77.5326 | 1,460,800,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 1,134,123,845 | -981,095 | 77.6372 | 1,460,800,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 1,135,104,940 | -2,186,349 | 77.7043 | 1,460,800,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 1,137,291,289 | -7,123 | 77.8540 | 1,460,800,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 1,137,298,412 | -867,725 | 77.8545 | 1,460,800,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 1,138,166,137 | -407,150 | 77.9139 | 1,460,800,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 1,138,573,287 | 2,500 | 77.9418 | 1,460,800,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 1,138,570,787 | -1,328,042 | 77.9416 | 1,460,800,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 1,139,898,829 | 197,589 | 78.0325 | 1,460,800,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 1,139,701,240 | -238,950 | 78.0190 | 1,460,800,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 1,139,940,190 | 1,310,056 | 78.0353 | 1,460,800,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 1,138,630,134 | 463,770 | 77.9457 | 1,460,800,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 1,138,166,364 | -1,228,400 | 77.9139 | 1,460,800,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 1,139,394,764 | -1,460,100 | 77.9980 | 1,460,800,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 1,140,854,864 | -1,002,351 | 78.0980 | 1,460,800,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 1,141,857,215 | -4,673,000 | 78.1666 | 1,460,800,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 1,146,530,215 | -80,874 | 78.4865 | 1,460,800,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 1,146,611,089 | -1,280,000 | 78.4920 | 1,460,800,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 1,147,891,089 | -957,016 | 78.5796 | 1,460,800,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 1,148,848,105 | -226,000 | 78.6451 | 1,460,800,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 1,149,074,105 | 1,102,692 | 78.6606 | 1,460,800,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 1,147,971,413 | -260,459 | 78.5851 | 1,460,800,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 1,148,231,872 | -127,676 | 78.6029 | 1,460,800,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 1,148,359,548 | -1,193,500 | 78.6117 | 1,460,800,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 1,149,553,048 | 271,965 | 78.6934 | 1,460,800,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 1,149,281,083 | -742,526 | 78.6748 | 1,460,800,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 1,150,023,609 | -467,086 | 78.7256 | 1,460,800,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 1,150,490,695 | -795,000 | 78.7576 | 1,460,800,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 1,151,285,695 | -124,181 | 78.8120 | 1,460,800,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 1,151,409,876 | 653,066 | 78.8205 | 1,460,800,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 1,150,756,810 | -628,216 | 78.7758 | 1,460,800,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 1,151,385,026 | 893,000 | 78.8188 | 1,460,800,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 1,150,492,026 | -641,948 | 78.7577 | 1,460,800,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 1,151,133,974 | 540,840 | 78.8016 | 1,460,800,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 1,150,593,134 | -94,537 | 78.7646 | 1,460,800,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 1,150,687,671 | 406,149 | 78.7711 | 1,460,800,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 1,150,281,522 | 528,851 | 78.7433 | 1,460,800,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 1,149,752,671 | 770,500 | 78.7071 | 1,460,800,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 1,148,982,171 | 1,958,014 | 78.6543 | 1,460,800,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 1,147,024,157 | 229,904 | 78.5203 | 1,460,800,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 1,146,794,253 | 1,056,341 | 78.5045 | 1,460,800,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 1,145,737,912 | 336,000 | 78.4322 | 1,460,800,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 1,145,401,912 | 1,145,000 | 78.4092 | 1,460,800,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 1,144,256,912 | 404,445 | 78.3308 | 1,460,800,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 1,143,852,467 | -171,000 | 78.3032 | 1,460,800,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 1,144,023,467 | 397,000 | 78.3149 | 1,460,800,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 1,143,626,467 | -510,960 | 78.2877 | 1,460,800,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 1,144,137,427 | -770,696 | 78.3227 | 1,460,800,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 1,144,908,123 | -313,678 | 78.3754 | 1,460,800,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 1,145,221,801 | 656,079 | 78.3969 | 1,460,800,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 1,144,565,722 | -210,700 | 78.3520 | 1,460,800,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 1,144,776,422 | -245,653 | 78.3664 | 1,460,800,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 1,145,022,075 | 112,040 | 78.3832 | 1,460,800,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 1,144,910,035 | -805,962 | 78.3756 | 1,460,800,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 1,145,715,997 | -675,934 | 78.4307 | 1,460,800,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 1,146,391,931 | 208,000 | 78.4770 | 1,460,800,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 1,146,183,931 | 992,000 | 78.4628 | 1,460,800,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 1,145,191,931 | 618,000 | 78.3948 | 1,460,800,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 1,144,573,931 | 106,641 | 78.3525 | 1,460,800,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 1,144,467,290 | 101,659 | 78.3452 | 1,460,800,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 1,144,365,631 | -647,287 | 78.3383 | 1,460,800,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 1,145,012,918 | 1,040,000 | 78.3826 | 1,460,800,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 1,143,972,918 | 93,117 | 78.3114 | 1,460,800,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 1,143,879,801 | 632,569 | 78.3050 | 1,460,800,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 1,143,247,232 | 2,289,314 | 78.2617 | 1,460,800,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 1,140,957,918 | 278,401 | 78.1050 | 1,460,800,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 1,140,679,517 | 6,963,110 | 78.0859 | 1,460,800,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 1,133,716,407 | -1,019,016 | 77.6093 | 1,460,800,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 1,134,735,423 | 306,904 | 77.6790 | 1,460,800,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 1,134,428,519 | 1,712,135 | 77.6580 | 1,460,800,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 1,132,716,384 | 2,120,664 | 77.5408 | 1,460,800,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 1,130,595,720 | 1,524,626 | 77.3957 | 1,460,800,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 1,129,071,094 | -1,162,000 | 77.2913 | 1,460,800,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 1,130,233,094 | 1,571,959 | 77.3708 | 1,460,800,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 1,128,661,135 | 674,735 | 77.2632 | 1,460,800,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 1,127,986,400 | 2,882,715 | 77.2170 | 1,460,800,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 1,125,103,685 | 1,736,184 | 77.0197 | 1,460,800,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 1,123,367,501 | 211,664 | 76.9008 | 1,460,800,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 1,123,155,837 | 1,127,449 | 76.8864 | 1,460,800,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 1,122,028,388 | 357,000 | 76.8092 | 1,460,800,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 1,121,671,388 | 1,487,770 | 76.7847 | 1,460,800,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 1,120,183,618 | 3,080,452 | 76.6829 | 1,460,800,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 1,117,103,166 | 397,001 | 76.4720 | 1,460,800,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 1,116,706,165 | -412,514 | 76.4448 | 1,460,800,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 1,117,118,679 | 706,628 | 76.4731 | 1,460,800,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 1,116,412,051 | 542,812 | 76.4247 | 1,460,800,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 1,115,869,239 | 2,991,559 | 76.3875 | 1,460,800,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 1,112,877,680 | 2,128,267 | 76.1828 | 1,460,800,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 1,110,749,413 | 1,219,640 | 76.0371 | 1,460,800,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 1,109,529,773 | 985,067 | 75.9536 | 1,460,800,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 1,108,544,706 | 2,214,201 | 75.8861 | 1,460,800,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 1,106,330,505 | 268,845 | 75.7346 | 1,460,800,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 1,106,061,660 | 2,403,133 | 75.7162 | 1,460,800,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 1,103,658,527 | 4,346,193 | 75.5517 | 1,460,800,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 1,099,312,334 | 2,472,505 | 75.2541 | 1,460,800,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 1,096,839,829 | 5,176,112 | 75.0849 | 1,460,800,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 1,091,663,717 | -322,604 | 74.7305 | 1,460,800,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 1,091,986,321 | 178,500 | 74.7526 | 1,460,800,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 1,091,807,821 | -107,588 | 74.7404 | 1,460,800,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 1,091,915,409 | -1,808,520 | 74.7478 | 1,460,800,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 1,093,723,929 | 2,387,257 | 74.8716 | 1,460,800,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 1,091,336,672 | -695,965 | 74.7082 | 1,460,800,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 1,092,032,637 | -176,487 | 74.7558 | 1,460,800,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 1,092,209,124 | 295,553 | 74.7679 | 1,460,800,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 1,091,913,571 | -283,924 | 74.7476 | 1,460,800,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 1,092,197,495 | 348,459 | 74.7671 | 1,460,800,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 1,091,849,036 | 3,185,996 | 74.7432 | 1,460,800,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 1,088,663,040 | -2,050,995 | 74.5251 | 1,460,800,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 1,090,714,035 | 1,324,130 | 74.6655 | 1,460,800,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 1,089,389,905 | 319,409 | 74.5749 | 1,460,800,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 1,089,070,496 | 654,229 | 74.5530 | 1,460,800,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 1,088,416,267 | 837,500 | 74.5082 | 1,460,800,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 1,087,578,767 | 426,813 | 74.4509 | 1,460,800,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 1,087,151,954 | -492,700 | 74.4217 | 1,460,800,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 1,087,644,654 | 1,720,658 | 74.4554 | 1,460,800,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 1,085,923,996 | -540,338 | 74.3376 | 1,460,800,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 1,086,464,334 | 47,142 | 74.3746 | 1,460,800,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 1,086,417,192 | -331,653 | 74.3714 | 1,460,800,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 1,086,748,845 | 1,030,244 | 74.3941 | 1,460,800,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 1,085,718,601 | 1,392,021 | 74.3236 | 1,460,800,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 1,084,326,580 | 3,425,500 | 74.2283 | 1,460,800,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 1,080,901,080 | 1,310,811 | 73.9938 | 1,460,800,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 1,079,590,269 | 1,577,821 | 73.9040 | 1,460,800,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 1,078,012,448 | -3,492,062 | 73.7960 | 1,460,800,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 1,081,504,510 | 3,062,987 | 74.0351 | 1,460,800,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 1,078,441,523 | 385,206 | 73.8254 | 1,460,800,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 1,078,056,317 | 548,418 | 73.7990 | 1,460,800,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 1,077,507,899 | 6,083,186 | 73.7615 | 1,460,800,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 1,071,424,713 | 3,623,500 | 73.3451 | 1,460,800,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 1,067,801,213 | 2,642,764 | 73.0970 | 1,460,800,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 1,065,158,449 | 6,828,038 | 72.9161 | 1,460,800,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 1,058,330,411 | -3,732,798 | 72.4487 | 1,460,800,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 1,062,063,209 | -2,245,631 | 72.7042 | 1,460,800,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 1,064,308,840 | -708,477 | 72.8579 | 1,460,800,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 1,065,017,317 | 1,697,578 | 72.9064 | 1,460,800,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 1,063,319,739 | -238,400 | 72.7902 | 1,460,800,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 1,063,558,139 | 4,510,497 | 72.8066 | 1,460,800,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 1,059,047,642 | -1,770,400 | 72.4978 | 1,460,800,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 1,060,818,042 | 577,000 | 72.6190 | 1,460,800,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 1,060,241,042 | -12,800 | 72.5795 | 1,460,800,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 1,060,253,842 | 1,772,449 | 72.5804 | 1,460,800,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 1,058,481,393 | 435,945 | 72.4590 | 1,460,800,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 1,058,045,448 | -287,084 | 72.4292 | 1,460,800,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 1,058,332,532 | -151,500 | 72.4488 | 1,460,800,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 1,058,484,032 | 4,959,000 | 72.4592 | 1,460,800,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 1,053,525,032 | -5,510,679 | 72.1197 | 1,460,800,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 1,059,035,711 | 910,205 | 72.4970 | 1,460,800,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 1,058,125,506 | -2,639,705 | 72.4347 | 1,460,800,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 1,060,765,211 | -3,591,668 | 72.6154 | 1,460,800,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 1,064,356,879 | 1,956,536 | 72.8612 | 1,460,800,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 1,062,400,343 | -598,295 | 72.7273 | 1,460,800,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 1,062,998,638 | -208,866 | 72.7683 | 1,460,800,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 1,063,207,504 | 857,574 | 72.7826 | 1,460,800,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 1,062,349,930 | -3,021,261 | 72.7238 | 1,460,800,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 1,065,371,191 | 1,047,037 | 72.9307 | 1,460,800,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 1,064,324,154 | 1,637,479 | 72.8590 | 1,460,800,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 1,062,686,675 | -26,914 | 72.7469 | 1,460,800,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 1,062,713,589 | 0 | 72.7487 | 1,460,800,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 1,062,713,589 | -546,490 | 72.7487 | 1,460,800,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 1,063,260,079 | -629,993 | 72.7861 | 1,460,800,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 1,063,890,072 | 703,490 | 72.8293 | 1,460,800,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 1,063,186,582 | 59,504 | 72.7811 | 1,460,800,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 1,063,127,078 | -1,617,000 | 72.7770 | 1,460,800,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 1,064,744,078 | -1,642,002 | 72.8877 | 1,460,800,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 1,066,386,080 | -214,963 | 73.0001 | 1,460,800,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 1,066,601,043 | 698,448 | 73.0149 | 1,460,800,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 1,065,902,595 | 413,800 | 72.9670 | 1,460,800,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 1,065,488,795 | 2,996,486 | 72.9387 | 1,460,800,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 1,062,492,309 | -230,863 | 72.7336 | 1,460,800,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 1,062,723,172 | -1,998,146 | 72.7494 | 1,460,800,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 1,064,721,318 | 1,247,300 | 72.8862 | 1,460,800,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 1,063,474,018 | 3,746,377 | 72.8008 | 1,460,800,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 1,059,727,641 | -1,477,377 | 72.5443 | 1,460,800,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 1,061,205,018 | -4,622,500 | 72.6455 | 1,460,800,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 1,065,827,518 | -1,048,400 | 72.9619 | 1,460,800,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 1,066,875,918 | 291,400 | 73.0337 | 1,460,800,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 1,066,584,518 | -148,000 | 73.0137 | 1,460,800,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 1,066,732,518 | 804,880 | 73.0239 | 1,460,800,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 1,065,927,638 | 1,513,266 | 72.9688 | 1,460,800,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 1,064,414,372 | -106,305 | 72.8652 | 1,460,800,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 1,064,520,677 | 297,597 | 72.8724 | 1,460,800,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 1,064,223,080 | 1,491,234 | 72.8521 | 1,460,800,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 1,062,731,846 | 617,295 | 72.7500 | 1,460,800,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 1,062,114,551 | 2,769,482 | 72.7077 | 1,460,800,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 1,059,345,069 | 842,698 | 72.5181 | 1,460,800,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 1,058,502,371 | 948,010 | 72.4605 | 1,460,800,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 1,057,554,361 | 0 | 72.3956 | 1,460,800,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 1,057,554,361 | -180,834 | 72.3956 | 1,460,800,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 1,057,735,195 | 857,051 | 72.4079 | 1,460,800,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 1,056,878,144 | -1,431,796 | 72.3493 | 1,460,800,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 1,058,309,940 | 0 | 72.4473 | 1,460,800,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 1,058,309,940 | 521,500 | 72.4473 | 1,460,800,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 1,057,788,440 | -566,000 | 72.4116 | 1,460,800,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 1,058,354,440 | -2,160,097 | 72.4503 | 1,460,800,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 1,060,514,537 | -286,663 | 72.5982 | 1,460,800,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 1,060,801,200 | -1,482,128 | 72.6178 | 1,460,800,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 1,062,283,328 | -759,127 | 72.7193 | 1,460,800,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 1,063,042,455 | -260,984 | 72.7713 | 1,460,800,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 1,063,303,439 | -193,263 | 72.7891 | 1,460,800,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 1,063,496,702 | 588,700 | 72.8023 | 1,460,800,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 1,062,908,002 | -1,543,261 | 72.7620 | 1,460,800,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 1,064,451,263 | 4,807,123 | 72.8677 | 1,460,800,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 1,059,644,140 | -3,912,785 | 72.5386 | 1,460,800,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 1,063,556,925 | 1,552,255 | 72.8065 | 1,460,800,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 1,062,004,670 | -369,648 | 72.7002 | 1,460,800,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 1,062,374,318 | 9,575,705 | 72.7255 | 1,460,800,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 1,052,798,613 | 44,095 | 72.0700 | 1,460,800,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 1,052,754,518 | -10,521,705 | 72.0670 | 1,460,800,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 1,063,276,223 | 94,898 | 72.7873 | 1,460,800,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 1,063,181,325 | -2,304,223 | 72.7808 | 1,460,800,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 1,065,485,548 | 494,336 | 72.9385 | 1,460,800,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 1,064,991,212 | 1,060,489 | 72.9047 | 1,460,800,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 1,063,930,723 | 1,517,186 | 72.8321 | 1,460,800,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 1,062,413,537 | -1,561,510 | 72.7282 | 1,460,800,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 1,063,975,047 | 1,580,862 | 72.8351 | 1,460,800,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 1,062,394,185 | -575,812 | 72.7269 | 1,460,800,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 1,062,969,997 | -3,197,597 | 72.7663 | 1,460,800,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 1,066,167,594 | 498,835 | 72.9852 | 1,460,800,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 1,065,668,759 | 2,009,874 | 72.9510 | 1,460,800,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 1,063,658,885 | -6,351,831 | 72.8135 | 1,460,800,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 1,070,010,716 | 4,826,426 | 73.2483 | 1,460,800,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 1,065,184,290 | -7,621,357 | 72.9179 | 1,460,800,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 1,072,805,647 | -2,741,444 | 73.4396 | 1,460,800,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 1,075,547,091 | -1,984,142 | 73.6273 | 1,460,800,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 1,077,531,233 | -696,270 | 73.7631 | 1,460,800,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 1,078,227,503 | -1,123,980 | 73.8108 | 1,460,800,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 1,079,351,483 | -514,230 | 73.8877 | 1,460,800,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 1,079,865,713 | 1,303,334 | 73.9229 | 1,460,800,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 1,078,562,379 | -359,812 | 73.8337 | 1,460,800,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 1,078,922,191 | -861,245 | 73.8583 | 1,460,800,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 1,079,783,436 | 446,002 | 73.9173 | 1,460,800,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 1,079,337,434 | 436,744 | 73.8867 | 1,460,800,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 1,078,900,690 | -19,403 | 73.8568 | 1,460,800,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 1,078,920,093 | -1,106,123 | 73.8582 | 1,460,800,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 1,080,026,216 | 541,314 | 73.9339 | 1,460,800,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 1,079,484,902 | -1,248,653 | 73.8968 | 1,460,800,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 1,080,733,555 | 263,691 | 73.9823 | 1,460,800,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 1,080,469,864 | -236,290 | 73.9643 | 1,460,800,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 1,080,706,154 | -140,031 | 73.9804 | 1,460,800,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 1,080,846,185 | 6,413,938 | 73.9900 | 1,460,800,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 1,074,432,247 | -1,800,120 | 73.5509 | 1,460,800,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 1,076,232,367 | -2,768,337 | 73.6742 | 1,460,800,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 1,079,000,704 | 718,001 | 73.8637 | 1,460,800,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 1,078,282,703 | -2,171,094 | 73.8145 | 1,460,800,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 1,080,453,797 | 273,971 | 73.9632 | 1,460,800,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 1,080,179,826 | -2,950,760 | 73.9444 | 1,460,800,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 1,083,130,586 | -3,372,098 | 74.1464 | 1,460,800,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 1,086,502,684 | 531,016 | 74.3772 | 1,460,800,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 1,085,971,668 | -635,472 | 74.3409 | 1,460,800,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 1,086,607,140 | -1,193,375 | 74.3844 | 1,460,800,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 1,087,800,515 | 604,724 | 74.4661 | 1,460,800,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 1,087,195,791 | -945,730 | 74.4247 | 1,460,800,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 1,088,141,521 | -338,375 | 74.4894 | 1,460,800,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 1,088,479,896 | -1,516,806 | 74.5126 | 1,460,800,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 1,089,996,702 | -241,838 | 74.6164 | 1,460,800,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 1,090,238,540 | 585,968 | 74.6330 | 1,460,800,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 1,089,652,572 | 5,496,860 | 74.5929 | 1,460,800,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 1,084,155,712 | -276,710 | 74.2166 | 1,460,800,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 1,084,432,422 | 4,053,817 | 74.2355 | 1,460,800,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 1,080,378,605 | -1,459,969 | 73.9580 | 1,460,800,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 1,081,838,574 | -3,047,763 | 74.0580 | 1,460,800,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 1,084,886,337 | -8,216,616 | 74.2666 | 1,460,800,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 1,093,102,953 | -142,352 | 74.8291 | 1,460,800,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 1,093,245,305 | -218,642 | 74.8388 | 1,460,800,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 1,093,463,947 | -264,188 | 74.8538 | 1,460,800,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 1,093,728,135 | 1,195,960 | 74.8719 | 1,460,800,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 1,092,532,175 | -39,158 | 74.7900 | 1,460,800,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 1,092,571,333 | -948,949 | 74.7927 | 1,460,800,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 1,093,520,282 | -3,398,996 | 74.8576 | 1,460,800,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 1,096,919,278 | -900,116 | 75.0903 | 1,460,800,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 1,097,819,394 | 4,381,410 | 75.1519 | 1,460,800,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 1,093,437,984 | 2,372,098 | 74.8520 | 1,460,800,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 1,091,065,886 | -642,530 | 74.6896 | 1,460,800,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 1,091,708,416 | -1,699,297 | 74.7336 | 1,460,800,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 1,093,407,713 | -1,011,082 | 74.8499 | 1,460,800,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 1,094,418,795 | -1,103,374 | 74.9191 | 1,460,800,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 1,095,522,169 | -914,246 | 74.9947 | 1,460,800,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 1,096,436,415 | -482,764 | 75.0573 | 1,460,800,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 1,096,919,179 | -1,067,500 | 75.0903 | 1,460,800,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 1,097,986,679 | -3,234,753 | 75.1634 | 1,460,800,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 1,101,221,432 | -1,496,002 | 75.3848 | 1,460,800,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 1,102,717,434 | -536,097 | 75.4872 | 1,460,800,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 1,103,253,531 | -244,364 | 75.5239 | 1,460,800,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 1,103,497,895 | -1,567,056 | 75.5407 | 1,460,800,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 1,105,064,951 | -446,911 | 75.6479 | 1,460,800,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 1,105,511,862 | 465,089 | 75.6785 | 1,460,800,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 1,105,046,773 | -1,341,369 | 75.6467 | 1,460,800,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 1,106,388,142 | 214,137 | 75.7385 | 1,460,800,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 1,106,174,005 | -1,947,997 | 75.7239 | 1,460,800,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 1,108,122,002 | 338,819 | 75.8572 | 1,460,800,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 1,107,783,183 | -1,056,493 | 75.8340 | 1,460,800,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 1,108,839,676 | -1,960,674 | 75.9063 | 1,460,800,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 1,110,800,350 | -1,172,018 | 76.0405 | 1,460,800,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 1,111,972,368 | 4,898,556 | 76.1208 | 1,460,800,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 1,107,073,812 | -823,988 | 75.7854 | 1,460,800,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 1,107,897,800 | 6,660,186 | 75.8419 | 1,460,800,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 1,101,237,614 | -1,815,104 | 75.3859 | 1,460,800,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 1,103,052,718 | -1,385,094 | 75.5102 | 1,460,800,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 1,104,437,812 | -760,287 | 75.6050 | 1,460,800,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 1,105,198,099 | -117,509 | 75.6570 | 1,460,800,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 1,105,315,608 | -1,042,501 | 75.6651 | 1,460,800,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 1,106,358,109 | 126,384 | 75.7365 | 1,460,800,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 1,106,231,725 | -1,110,986 | 75.7278 | 1,460,800,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 1,107,342,711 | -995,000 | 75.8039 | 1,460,800,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 1,108,337,711 | -2,359,000 | 75.8720 | 1,460,800,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 1,110,696,711 | -724,500 | 76.0335 | 1,460,800,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 1,111,421,211 | 200,829 | 76.0831 | 1,460,800,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 1,111,220,382 | -845,438 | 76.0693 | 1,460,800,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 1,112,065,820 | -726,616 | 76.1272 | 1,460,800,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 1,112,792,436 | 38,719 | 76.1769 | 1,460,800,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 1,112,753,717 | 176,648 | 76.1743 | 1,460,800,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 1,112,577,069 | -492,603 | 76.1622 | 1,460,800,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 1,113,069,672 | 33,969 | 76.1959 | 1,460,800,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 1,113,035,703 | -623,143 | 76.1936 | 1,460,800,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 1,113,658,846 | -351,060 | 76.2362 | 1,460,800,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 1,114,009,906 | -662,915 | 76.2603 | 1,460,800,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 1,114,672,821 | -884,527 | 76.3056 | 1,460,800,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 1,115,557,348 | 525,915 | 76.3662 | 1,460,800,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 1,115,031,433 | -430,104 | 76.3302 | 1,460,800,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 1,115,461,537 | 231,500 | 76.3596 | 1,460,800,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 1,115,230,037 | 890,108 | 76.3438 | 1,460,800,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 1,114,339,929 | -1,281,967 | 76.2829 | 1,460,800,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 1,115,621,896 | -493,000 | 76.3706 | 1,460,800,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 1,116,114,896 | 446,710 | 76.4044 | 1,460,800,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 1,115,668,186 | 267,625 | 76.3738 | 1,460,800,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 1,115,400,561 | -2,358,469 | 76.3555 | 1,460,800,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 1,117,759,030 | 2,343,451 | 76.5169 | 1,460,800,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 1,115,415,579 | -3,751,483 | 76.3565 | 1,460,800,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 1,119,167,062 | 4,134,849 | 76.6133 | 1,460,800,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 1,115,032,213 | -117,689 | 76.3302 | 1,460,800,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 1,115,149,902 | -556,968 | 76.3383 | 1,460,800,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 1,115,706,870 | 312,962 | 76.3764 | 1,460,800,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 1,115,393,908 | 1,339,822 | 76.3550 | 1,460,800,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 1,114,054,086 | -618,758 | 76.2633 | 1,460,800,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 1,114,672,844 | -661,729 | 76.3056 | 1,460,800,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 1,115,334,573 | 766,882 | 76.3509 | 1,460,800,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 1,114,567,691 | 44,737 | 76.2984 | 1,460,800,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 1,114,522,954 | -415,638 | 76.2954 | 1,460,800,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 1,114,938,592 | 552,211 | 76.3238 | 1,460,800,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 1,114,386,381 | 1,096,340 | 76.2860 | 1,460,800,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 1,113,290,041 | 6,327,107 | 76.2110 | 1,460,800,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 1,106,962,934 | 1,626,597 | 75.7779 | 1,460,800,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 1,105,336,337 | 19,459,515 | 75.6665 | 1,460,800,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 1,085,876,822 | 2,217,000 | 74.3344 | 1,460,800,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 1,083,659,822 | 3,408,353 | 74.1826 | 1,460,800,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 1,080,251,469 | -7,883,772 | 73.9493 | 1,460,800,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 1,088,135,241 | -8,128,083 | 74.4890 | 1,460,800,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 1,096,263,324 | -21,617,450 | 75.0454 | 1,460,800,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 1,117,880,774 | -5,089,468 | 76.5252 | 1,460,800,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 1,122,970,242 | 136,076 | 76.8736 | 1,460,800,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 1,122,834,166 | -636,808 | 76.8643 | 1,460,800,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 1,123,470,974 | 128,620 | 76.9079 | 1,460,800,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 1,123,342,354 | -5,310,024 | 76.8991 | 1,460,800,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 1,128,652,378 | -2,229,808 | 77.2626 | 1,460,800,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 1,130,882,186 | -2,752,739 | 77.4153 | 1,460,800,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 1,133,634,925 | -4,895,291 | 77.6037 | 1,460,800,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 1,138,530,216 | 1,327,578 | 77.9388 | 1,460,800,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 1,137,202,638 | -2,930,239 | 77.8479 | 1,460,800,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 1,140,132,877 | 1,664,062 | 78.0485 | 1,460,800,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 1,138,468,815 | 6,058,743 | 77.9346 | 1,460,800,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 1,132,410,072 | 3,573,742 | 77.5199 | 1,460,800,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 1,128,836,330 | -1,462,826 | 77.2752 | 1,460,800,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 1,130,299,156 | 4,439,000 | 77.3754 | 1,460,800,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 1,125,860,156 | -2,737,785 | 77.0715 | 1,460,800,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 1,128,597,941 | -4,198,226 | 77.2589 | 1,460,800,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 1,132,796,167 | -694,391 | 77.5463 | 1,460,800,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 1,133,490,558 | -1,224,094 | 77.5938 | 1,460,800,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 1,134,714,652 | 840,565 | 77.6776 | 1,460,800,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 1,133,874,087 | -9,122,425 | 77.6201 | 1,460,800,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 1,142,996,512 | -8,448,505 | 78.2446 | 1,460,800,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 1,151,445,017 | -9,135,729 | 78.8229 | 1,460,800,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 1,160,580,746 | -3,161,490 | 79.4483 | 1,460,800,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 1,163,742,236 | -4,527,557 | 79.6647 | 1,460,800,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 1,168,269,793 | -330,079 | 79.9747 | 1,460,800,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 1,168,599,872 | -6,447,114 | 79.9973 | 1,460,800,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 1,175,046,986 | -6,451,383 | 80.4386 | 1,460,800,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 1,181,498,369 | -3,458,343 | 80.8802 | 1,460,800,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 1,184,956,712 | -363,267 | 81.1170 | 1,460,800,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 1,185,319,979 | -1,243,647 | 81.1418 | 1,460,800,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 1,186,563,626 | -1,035,245 | 81.2270 | 1,460,800,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 1,187,598,871 | 306,306 | 81.2978 | 1,460,800,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 1,187,292,565 | -2,189,580 | 81.2769 | 1,460,800,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 1,189,482,145 | 227,492 | 81.4268 | 1,460,800,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 1,189,254,653 | 308,649 | 81.4112 | 1,460,800,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 1,188,946,004 | -1,298,745 | 81.3901 | 1,460,800,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 1,190,244,749 | -1,698,973 | 81.4790 | 1,460,800,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 1,191,943,722 | -899,001 | 81.5953 | 1,460,800,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 1,192,842,723 | -3,544,657 | 81.6568 | 1,460,800,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 1,196,387,380 | -1,007,767 | 81.8995 | 1,460,800,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 1,197,395,147 | -167,481 | 81.9685 | 1,460,800,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 1,197,562,628 | -2,981,664 | 81.9799 | 1,460,800,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 1,200,544,292 | -1,316,893 | 82.1840 | 1,460,800,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 1,201,861,185 | -1,381,732 | 82.2742 | 1,460,800,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 1,203,242,917 | -1,493,515 | 82.3688 | 1,460,800,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 1,204,736,432 | -900,640 | 82.4710 | 1,460,800,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 1,205,637,072 | -2,072,112 | 82.5327 | 1,460,800,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 1,207,709,184 | -1,254,597 | 82.6745 | 1,460,800,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 1,208,963,781 | -2,583,809 | 82.7604 | 1,460,800,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 1,211,547,590 | -1,970,414 | 82.9373 | 1,460,800,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 1,213,518,004 | -502,611 | 83.0722 | 1,460,800,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 1,214,020,615 | -139,777 | 83.1066 | 1,460,800,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 1,214,160,392 | -250,617 | 83.1161 | 1,460,800,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 1,214,411,009 | -256,000 | 83.1333 | 1,460,800,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 1,214,667,009 | 60,765 | 83.1508 | 1,460,800,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 1,214,606,244 | 594,758 | 83.1466 | 1,460,800,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 1,214,011,486 | -324,800 | 83.1059 | 1,460,800,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 1,214,336,286 | 1,098,037 | 83.1282 | 1,460,800,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 1,213,238,249 | 7,352,771 | 83.0530 | 1,460,800,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 1,205,885,478 | -6,062,620 | 82.5497 | 1,460,800,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 1,211,948,098 | 640,246 | 82.9647 | 1,460,800,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 1,211,307,852 | -833,716 | 82.9209 | 1,460,800,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 1,212,141,568 | -1,795,070 | 82.9779 | 1,460,800,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 1,213,936,638 | -395,000 | 83.1008 | 1,460,800,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 1,214,331,638 | -1,828,383 | 83.1279 | 1,460,800,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 1,216,160,021 | -605,727 | 83.2530 | 1,460,800,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 1,216,765,748 | -177,690 | 83.2945 | 1,460,800,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 1,216,943,438 | 826,087 | 83.3066 | 1,460,800,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 1,216,117,351 | 0 | 83.2501 | 1,460,800,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 1,216,117,351 | 265,244 | 83.2501 | 1,460,800,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 1,215,852,107 | 1,122,103 | 83.2319 | 1,460,800,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 1,214,730,004 | -301,508 | 83.1551 | 1,460,800,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 1,215,031,512 | -152,541 | 83.1758 | 1,460,800,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 1,215,184,053 | 482,357 | 83.1862 | 1,460,800,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 1,214,701,696 | 509,969 | 83.1532 | 1,460,800,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 1,214,191,727 | -354,225 | 83.1183 | 1,460,800,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 1,214,545,952 | -3,976,513 | 83.1425 | 1,460,800,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 1,218,522,465 | 60,117,768 | 83.4147 | 1,460,800,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 1,158,404,697 | -887,934 | 79.2993 | 1,460,800,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 1,159,292,631 | -1,697,369 | 79.3601 | 1,460,800,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 1,160,990,000 | 808,717 | 79.4763 | 1,460,800,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 1,160,181,283 | -402,081 | 79.4210 | 1,460,800,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 1,160,583,364 | -1,063,495 | 79.4485 | 1,460,800,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 1,161,646,859 | 584,232 | 79.5213 | 1,460,800,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 1,161,062,627 | 324,054 | 79.4813 | 1,460,800,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 1,160,738,573 | 0 | 79.4591 | 1,460,800,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 1,160,738,573 | -311,059 | 79.4591 | 1,460,800,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 1,161,049,632 | -838,436 | 79.4804 | 1,460,800,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 1,161,888,068 | 0 | 79.5378 | 1,460,800,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 1,161,888,068 | 90,432 | 79.5378 | 1,460,800,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 1,161,797,636 | -225,150 | 79.5316 | 1,460,800,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 1,162,022,786 | -475,511 | 79.5470 | 1,460,800,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 1,162,498,297 | -222,505 | 79.5796 | 1,460,800,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 1,162,720,802 | 83,640 | 79.5948 | 1,460,800,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 1,162,637,162 | -1,107,454 | 79.5891 | 1,460,800,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 1,163,744,616 | -494,731 | 79.6649 | 1,460,800,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 1,164,239,347 | 44,508,000 | 79.6988 | 1,460,800,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 1,119,731,347 | 825,014 | 76.6519 | 1,460,800,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 1,118,906,333 | -444,913 | 76.5954 | 1,460,800,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 1,119,351,246 | -238,601 | 76.6259 | 1,460,800,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 1,119,589,847 | -345,502 | 76.6422 | 1,460,800,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 1,119,935,349 | -611,058 | 76.6659 | 1,460,800,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 1,120,546,407 | 440,797 | 76.7077 | 1,460,800,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 1,120,105,610 | 86,462 | 76.6775 | 1,460,800,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 1,120,019,148 | -61,274 | 76.6716 | 1,460,800,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 1,120,080,422 | 171,500 | 76.6758 | 1,460,800,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 1,119,908,922 | 568,320 | 76.6641 | 1,460,800,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 1,119,340,602 | 29,575 | 76.6252 | 1,460,800,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 1,119,311,027 | 376,976 | 76.6232 | 1,460,800,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 1,118,934,051 | 151,482 | 76.5973 | 1,460,800,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 1,118,782,569 | 168,205 | 76.5870 | 1,460,800,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 1,118,614,364 | -144,788 | 76.5755 | 1,460,800,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 1,118,759,152 | 351,513 | 76.5854 | 1,460,800,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 1,118,407,639 | 15,163,034 | 76.5613 | 1,460,800,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 1,103,244,605 | 222,000 | 75.5233 | 1,460,800,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 1,103,022,605 | -91,511 | 75.5081 | 1,460,800,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 1,103,114,116 | 27,994 | 75.5144 | 1,460,800,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 1,103,086,122 | 388,299 | 75.5125 | 1,460,800,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 1,102,697,823 | -1,249,167 | 75.4859 | 1,460,800,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 1,103,946,990 | -371,783 | 75.5714 | 1,460,800,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 1,104,318,773 | 905,241 | 75.5968 | 1,460,800,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 1,103,413,532 | 901,631 | 75.5349 | 1,460,800,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 1,102,511,901 | 507,125 | 75.4732 | 1,460,800,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 1,102,004,776 | -220,000 | 75.4384 | 1,460,800,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 1,102,224,776 | -871,500 | 75.4535 | 1,460,800,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 1,103,096,276 | -1,292,235 | 75.5132 | 1,460,800,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 1,104,388,511 | -1,801,800 | 75.6016 | 1,460,800,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 1,106,190,311 | -1,244,000 | 75.7250 | 1,460,800,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 1,107,434,311 | 164,160 | 75.8101 | 1,460,800,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 1,107,270,151 | -796,301 | 75.7989 | 1,460,800,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 1,108,066,452 | 2,305,507 | 75.8534 | 1,460,800,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 1,105,760,945 | -768,150 | 75.6956 | 1,460,800,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 1,106,529,095 | -3,279,003 | 75.7482 | 1,460,800,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 1,109,808,098 | -1,218,993 | 75.9726 | 1,460,800,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 1,111,027,091 | 211,489 | 76.0561 | 1,460,800,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 1,110,815,602 | -1,410,000 | 76.0416 | 1,460,800,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 1,112,225,602 | 247,833 | 76.1381 | 1,460,800,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 1,111,977,769 | -158,250 | 76.1212 | 1,460,800,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 1,112,136,019 | -956,000 | 76.1320 | 1,460,800,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 1,113,092,019 | -1,253,021 | 76.1974 | 1,460,800,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 1,114,345,040 | 209,243 | 76.2832 | 1,460,800,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 1,114,135,797 | -1,303,000 | 76.2689 | 1,460,800,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 1,115,438,797 | -144,088 | 76.3581 | 1,460,800,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 1,115,582,885 | -389,490 | 76.3679 | 1,460,800,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 1,115,972,375 | -706,048 | 76.3946 | 1,460,800,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 1,116,678,423 | 403,134 | 76.4429 | 1,460,800,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 1,116,275,289 | -261,186 | 76.4153 | 1,460,800,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 1,116,536,475 | 453,000 | 76.4332 | 1,460,800,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 1,116,083,475 | 1,251,844 | 76.4022 | 1,460,800,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 1,114,831,631 | -551,458 | 76.3165 | 1,460,800,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 1,115,383,089 | 59,564 | 76.3543 | 1,460,800,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 1,115,323,525 | -1,738,026 | 76.3502 | 1,460,800,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 1,117,061,551 | 1,694,065 | 76.4692 | 1,460,800,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 1,115,367,486 | -336,001 | 76.3532 | 1,460,800,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 1,115,703,487 | 596,757 | 76.3762 | 1,460,800,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 1,115,106,730 | -863,398 | 76.3353 | 1,460,800,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 1,115,970,128 | -254,516 | 76.3945 | 1,460,800,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 1,116,224,644 | -1,188,000 | 76.4119 | 1,460,800,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 1,117,412,644 | 1,112,687 | 76.4932 | 1,460,800,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 1,116,299,957 | 17,248,322 | 76.4170 | 1,460,800,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 1,099,051,635 | -220,480 | 75.2363 | 1,460,800,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 1,099,272,115 | -963,000 | 75.2514 | 1,460,800,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 1,100,235,115 | -1,067,124 | 75.3173 | 1,460,800,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 1,101,302,239 | -2,310,617 | 75.3904 | 1,460,800,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 1,103,612,856 | -14,524,500 | 75.5485 | 1,460,800,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 1,118,137,356 | -334,000 | 76.5428 | 1,460,800,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 1,118,471,356 | -2,493,949 | 76.5657 | 1,460,800,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 1,120,965,305 | 706,995 | 76.7364 | 1,460,800,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 1,120,258,310 | 603,637 | 76.6880 | 1,460,800,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 1,119,654,673 | -395,610 | 76.6467 | 1,460,800,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 1,120,050,283 | 615,380 | 76.6738 | 1,460,800,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 1,119,434,903 | -822,826 | 76.6316 | 1,460,800,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 1,120,257,729 | -2,311,404 | 76.6880 | 1,460,800,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 1,122,569,133 | -1,691,951 | 76.8462 | 1,460,800,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 1,124,261,084 | -2,246,113 | 76.9620 | 1,460,800,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 1,126,507,197 | -704,141 | 77.1158 | 1,460,800,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 1,127,211,338 | 403,427 | 77.1640 | 1,460,800,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 1,126,807,911 | -727,791 | 77.1364 | 1,460,800,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 1,127,535,702 | -412,462 | 77.1862 | 1,460,800,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 1,127,948,164 | -942,971 | 77.2144 | 1,460,800,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 1,128,891,135 | -773,583 | 77.2790 | 1,460,800,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 1,129,664,718 | 62,718 | 77.3319 | 1,460,800,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 1,129,602,000 | 303,066 | 77.3276 | 1,460,800,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 1,129,298,934 | -233,261 | 77.3069 | 1,460,800,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 1,129,532,195 | -248,240 | 77.3229 | 1,460,800,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 1,129,780,435 | 302,346 | 77.3398 | 1,460,800,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 1,129,478,089 | -582,842 | 77.3191 | 1,460,800,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 1,130,060,931 | 24,245 | 77.3590 | 1,460,800,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 1,130,036,686 | 987,292 | 77.3574 | 1,460,800,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 1,129,049,394 | -586,507 | 77.2898 | 1,460,800,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 1,129,635,901 | -752,504 | 77.3299 | 1,460,800,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 1,130,388,405 | 569,562 | 77.3815 | 1,460,800,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 1,129,818,843 | 905,126 | 77.3425 | 1,460,800,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 1,128,913,717 | -111,140 | 77.2805 | 1,460,800,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 1,129,024,857 | -1,102,050 | 77.2881 | 1,460,800,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 1,130,126,907 | -866,959 | 77.3636 | 1,460,800,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 1,130,993,866 | -1,108,925 | 77.4229 | 1,460,800,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 1,132,102,791 | -439,614 | 77.4988 | 1,460,800,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 1,132,542,405 | -496,239 | 77.5289 | 1,460,800,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 1,133,038,644 | -1,405,000 | 77.5629 | 1,460,800,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 1,134,443,644 | -588,237 | 77.6591 | 1,460,800,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 1,135,031,881 | -1,244,276 | 77.6993 | 1,460,800,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 1,136,276,157 | 288,367 | 77.7845 | 1,460,800,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 1,135,987,790 | 166,652 | 77.7648 | 1,460,800,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 1,135,821,138 | -282,500 | 77.7534 | 1,460,800,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 1,136,103,638 | 472,477 | 77.7727 | 1,460,800,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 1,135,631,161 | 642,000 | 77.7404 | 1,460,800,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 1,134,989,161 | 965,914 | 77.6964 | 1,460,800,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 1,134,023,247 | -90,752 | 77.6303 | 1,460,800,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 1,134,113,999 | -1,128,609 | 77.6365 | 1,460,800,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 1,135,242,608 | 859,332 | 77.7138 | 1,460,800,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 1,134,383,276 | 403,990 | 77.6549 | 1,460,800,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 1,133,979,286 | -1,173,193 | 77.6273 | 1,460,800,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 1,135,152,479 | 3,064,248 | 77.7076 | 1,460,800,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 1,132,088,231 | -791,495 | 77.4978 | 1,460,800,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 1,132,879,726 | -3,400,312 | 77.5520 | 1,460,800,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 1,136,280,038 | 902,979 | 77.7848 | 1,460,800,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 1,135,377,059 | 3,122,787 | 77.7230 | 1,460,800,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 1,132,254,272 | -2,315,030 | 77.5092 | 1,460,800,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 1,134,569,302 | 686,428 | 77.6677 | 1,460,800,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 1,133,882,874 | 342,509 | 77.6207 | 1,460,800,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 1,133,540,365 | -156,968 | 77.5972 | 1,460,800,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 1,133,697,333 | -292,407 | 77.6080 | 1,460,800,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 1,133,989,740 | -1,241,219 | 77.6280 | 1,460,800,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 1,135,230,959 | -1,110,968 | 77.7130 | 1,460,800,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 1,136,341,927 | 250,315 | 77.7890 | 1,460,800,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 1,136,091,612 | 1,202,657 | 77.7719 | 1,460,800,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 1,134,888,955 | -810,338 | 77.6896 | 1,460,800,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 1,135,699,293 | -178,172 | 77.7450 | 1,460,800,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 1,135,877,465 | -738,431 | 77.7572 | 1,460,800,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 1,136,615,896 | -713,016 | 77.8078 | 1,460,800,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 1,137,328,912 | -522,493 | 77.8566 | 1,460,800,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 1,137,851,405 | 3,325,039 | 77.8923 | 1,460,800,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 1,134,526,366 | 955,000 | 77.6647 | 1,460,800,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 1,133,571,366 | -764,207 | 77.5994 | 1,460,800,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 1,134,335,573 | 232,332 | 77.6517 | 1,460,800,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 1,134,103,241 | 469,000 | 77.6358 | 1,460,800,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 1,133,634,241 | 62,362 | 77.6037 | 1,460,800,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 1,133,571,879 | 714,138 | 77.5994 | 1,460,800,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 1,132,857,741 | 4,066,075 | 77.5505 | 1,460,800,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 1,128,791,666 | -1,845,755 | 77.2722 | 1,460,800,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 1,130,637,421 | 23,388,986 | 77.3985 | 1,460,800,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 1,107,248,435 | 12,871,947 | 75.7974 | 1,460,800,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 1,094,376,488 | 1,192,155 | 74.9162 | 1,460,800,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 1,093,184,333 | -974,720 | 74.8346 | 1,460,800,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 1,094,159,053 | -11,909,060 | 74.9014 | 1,460,800,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 1,106,068,113 | -232,628 | 75.7166 | 1,460,800,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 1,106,300,741 | -1,696,144 | 75.7325 | 1,460,800,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 1,107,996,885 | 100,988 | 75.8486 | 1,460,800,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 1,107,895,897 | 491,303 | 75.8417 | 1,460,800,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 1,107,404,594 | -1,595,252 | 75.8081 | 1,460,800,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 1,108,999,846 | -255,468 | 75.9173 | 1,460,800,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 1,109,255,314 | 463,603 | 75.9348 | 1,460,800,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 1,108,791,711 | 1,538,222 | 75.9030 | 1,460,800,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 1,107,253,489 | 1,158,946 | 75.7977 | 1,460,800,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 1,106,094,543 | 251,494 | 75.7184 | 1,460,800,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 1,105,843,049 | -243,991 | 75.7012 | 1,460,800,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 1,106,087,040 | 96,674 | 75.7179 | 1,460,800,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 1,105,990,366 | 999,524 | 75.7113 | 1,460,800,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 1,104,990,842 | -439,869 | 75.6429 | 1,460,800,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 1,105,430,711 | -701,195 | 75.6730 | 1,460,800,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 1,106,131,906 | 186,024 | 75.7210 | 1,460,800,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 1,105,945,882 | -1,462,985 | 75.7082 | 1,460,800,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 1,107,408,867 | -315,647 | 75.8084 | 1,460,800,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 1,107,724,514 | 192,305 | 75.8300 | 1,460,800,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 1,107,532,209 | 1,825,023 | 75.8168 | 1,460,800,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 1,105,707,186 | -397,655 | 75.6919 | 1,460,800,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 1,106,104,841 | -610,856 | 75.7191 | 1,460,800,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 1,106,715,697 | 129,867 | 75.7609 | 1,460,800,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 1,106,585,830 | -3,164,645 | 75.7520 | 1,460,800,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 1,109,750,475 | 1,994,589 | 75.9687 | 1,460,800,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 1,107,755,886 | 1,217,889 | 75.8321 | 1,460,800,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 1,106,537,997 | -20,049,597 | 75.7488 | 1,460,800,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 1,126,587,594 | 94,200 | 77.1213 | 1,460,800,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 1,126,493,394 | 306,846 | 77.1148 | 1,460,800,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 1,126,186,548 | 232,201 | 77.0938 | 1,460,800,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 1,125,954,347 | -430,131 | 77.0779 | 1,460,800,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 1,126,384,478 | 1,601,292 | 77.1074 | 1,460,800,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 1,124,783,186 | -811,455 | 76.9978 | 1,460,800,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 1,125,594,641 | -2,352,684 | 77.0533 | 1,460,800,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 1,127,947,325 | 224,494 | 77.2144 | 1,460,800,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 1,127,722,831 | 38,619 | 77.1990 | 1,460,800,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 1,127,684,212 | 348,633 | 77.1963 | 1,460,800,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 1,127,335,579 | 234,068 | 77.1725 | 1,460,800,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 1,127,101,511 | 29,160 | 77.1565 | 1,460,800,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 1,127,072,351 | -329,962 | 77.1545 | 1,460,800,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 1,127,402,313 | -201,304 | 77.1770 | 1,460,800,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 1,127,603,617 | -182,223 | 77.1908 | 1,460,800,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 1,127,785,840 | -875,691 | 77.2033 | 1,460,800,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 1,128,661,531 | -410,189 | 77.2632 | 1,460,800,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 1,129,071,720 | -102,116 | 77.2913 | 1,460,800,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 1,129,173,836 | -926,110 | 77.2983 | 1,460,800,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 1,130,099,946 | -1,026,386 | 77.3617 | 1,460,800,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 1,131,126,332 | -32,385 | 77.4320 | 1,460,800,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 1,131,158,717 | -387,473 | 77.4342 | 1,460,800,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 1,131,546,190 | -1,083,836 | 77.4607 | 1,460,800,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 1,132,630,026 | -168,987 | 77.5349 | 1,460,800,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 1,132,799,013 | 671,144 | 77.5465 | 1,460,800,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 1,132,127,869 | -213,811 | 77.5005 | 1,460,800,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 1,132,341,680 | 87,892 | 77.5152 | 1,460,800,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 1,132,253,788 | -254,665 | 77.5092 | 1,460,800,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 1,132,508,453 | -36,600 | 77.5266 | 1,460,800,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 1,132,545,053 | -599,303 | 77.5291 | 1,460,800,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 1,133,144,356 | -265,548 | 77.5701 | 1,460,800,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 1,133,409,904 | 333,500 | 77.5883 | 1,460,800,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 1,133,076,404 | -69,242 | 77.5655 | 1,460,800,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 1,133,145,646 | 89,710 | 77.5702 | 1,460,800,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 1,133,055,936 | 0 | 77.5641 | 1,460,800,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 1,133,055,936 | -43,995 | 77.5641 | 1,460,800,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 1,133,099,931 | -1,188,000 | 77.5671 | 1,460,800,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 1,134,287,931 | 26,100 | 77.6484 | 1,460,800,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 1,134,261,831 | 859,611 | 77.6466 | 1,460,800,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 1,133,402,220 | -786,566 | 77.5878 | 1,460,800,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 1,134,188,786 | 360,755 | 77.6416 | 1,460,800,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 1,133,828,031 | 547,041 | 77.6169 | 1,460,800,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 1,133,280,990 | -615,493 | 77.5795 | 1,460,800,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 1,133,896,483 | -47,212 | 77.6216 | 1,460,800,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 1,133,943,695 | 836,124 | 77.6248 | 1,460,800,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 1,133,107,571 | 70,154 | 77.5676 | 1,460,800,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 1,133,037,417 | -842,365 | 77.5628 | 1,460,800,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 1,133,879,782 | -483,000 | 77.6205 | 1,460,800,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 1,134,362,782 | -559,008 | 77.6535 | 1,460,800,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 1,134,921,790 | -96,100 | 77.6918 | 1,460,800,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 1,135,017,890 | -480,029 | 77.6984 | 1,460,800,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 1,135,497,919 | -680,088 | 77.7312 | 1,460,800,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 1,136,178,007 | 218,258 | 77.7778 | 1,460,800,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 1,135,959,749 | 97,992 | 77.7629 | 1,460,800,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 1,135,861,757 | 426,706 | 77.7561 | 1,460,800,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 1,135,435,051 | -389,480 | 77.7269 | 1,460,800,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 1,135,824,531 | 654,992 | 77.7536 | 1,460,800,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 1,135,169,539 | -493,359 | 77.7088 | 1,460,800,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 1,135,662,898 | 0 | 77.7425 | 1,460,800,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 1,135,662,898 | -1,274,709 | 77.7425 | 1,460,800,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 1,136,937,607 | 958,839 | 77.8298 | 1,460,800,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 1,135,978,768 | 0 | 77.7642 | 1,460,800,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 1,135,978,768 | 80,017 | 77.7642 | 1,460,800,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 1,135,898,751 | 494,378 | 77.7587 | 1,460,800,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 1,135,404,373 | 220,754 | 77.7248 | 1,460,800,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 1,135,183,619 | 507,900 | 77.7097 | 1,460,800,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 1,134,675,719 | -805,594 | 77.6750 | 1,460,800,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 1,135,481,313 | -700,936 | 77.7301 | 1,460,800,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 1,136,182,249 | -669,334 | 77.7781 | 1,460,800,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 1,136,851,583 | -2,098,993 | 77.8239 | 1,460,800,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 1,138,950,576 | -557,988 | 77.9676 | 1,460,800,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 1,139,508,564 | -753,462 | 78.0058 | 1,460,800,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 1,140,262,026 | 91,108 | 78.0574 | 1,460,800,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 1,140,170,918 | -134,053 | 78.0511 | 1,460,800,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 1,140,304,971 | -143,064 | 78.0603 | 1,460,800,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 1,140,448,035 | 218,320 | 78.0701 | 1,460,800,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 1,140,229,715 | 455,408 | 78.0552 | 1,460,800,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 1,139,774,307 | -155,390 | 78.0240 | 1,460,800,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 1,139,929,697 | 799,355 | 78.0346 | 1,460,800,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 1,139,130,342 | -517,932 | 77.9799 | 1,460,800,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 1,139,648,274 | -2,755,860 | 78.0154 | 1,460,800,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 1,142,404,134 | 57,726 | 78.2040 | 1,460,800,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 1,142,346,408 | 7,591 | 78.2001 | 1,460,800,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 1,142,338,817 | 606,350 | 78.1995 | 1,460,800,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 1,141,732,467 | -597,500 | 78.1580 | 1,460,800,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 1,142,329,967 | -135,745 | 78.1989 | 1,460,800,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 1,142,465,712 | -2,298,530 | 78.2082 | 1,460,800,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 1,144,764,242 | -1,243,198 | 78.3656 | 1,460,800,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 1,146,007,440 | -109,724 | 78.4507 | 1,460,800,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 1,146,117,164 | 600,261 | 78.4582 | 1,460,800,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 1,145,516,903 | 2,859,668 | 78.4171 | 1,460,800,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 1,142,657,235 | -264,613 | 78.2213 | 1,460,800,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 1,142,921,848 | 1,544,893 | 78.2394 | 1,460,800,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 1,141,376,955 | -2,142,533 | 78.1337 | 1,460,800,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 1,143,519,488 | -153,553 | 78.2804 | 1,460,800,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 1,143,673,041 | -150,269 | 78.2909 | 1,460,800,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 1,143,823,310 | -82,305 | 78.3012 | 1,460,800,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 1,143,905,615 | 1,548,928 | 78.3068 | 1,460,800,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 1,142,356,687 | 293,014 | 78.2008 | 1,460,800,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 1,142,063,673 | -1,961,779 | 78.1807 | 1,460,800,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 1,144,025,452 | -20,220 | 78.3150 | 1,460,800,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 1,144,045,672 | -852,817 | 78.3164 | 1,460,800,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 1,144,898,489 | 4,377 | 78.3748 | 1,460,800,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 1,144,894,112 | 105,233 | 78.3745 | 1,460,800,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 1,144,788,879 | 2,238,584 | 78.3673 | 1,460,800,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 1,142,550,295 | 1,298,863 | 78.2140 | 1,460,800,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 1,141,251,432 | -166,374 | 78.1251 | 1,460,800,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 1,141,417,806 | -157,869 | 78.1365 | 1,460,800,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 1,141,575,675 | 167,171 | 78.1473 | 1,460,800,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 1,141,408,504 | 395,997 | 78.1359 | 1,460,800,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 1,141,012,507 | 544,762 | 78.1087 | 1,460,800,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 1,140,467,745 | 2,115,480 | 78.0715 | 1,460,800,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 1,138,352,265 | 515,847 | 77.9266 | 1,460,800,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 1,137,836,418 | 545,215 | 77.8913 | 1,460,800,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 1,137,291,203 | 813,849 | 77.8540 | 1,460,800,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 1,136,477,354 | 542,800 | 77.7983 | 1,460,800,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 1,135,934,554 | 46,464 | 77.7611 | 1,460,800,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 1,135,888,090 | 3,852,379 | 77.7579 | 1,460,800,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 1,132,035,711 | 1,016,452 | 77.4942 | 1,460,800,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 1,131,019,259 | 2,106,549 | 77.4246 | 1,460,800,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 1,128,912,710 | 1,620,749 | 77.2804 | 1,460,800,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 1,127,291,961 | 906,593 | 77.1695 | 1,460,800,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 1,126,385,368 | 11,623,486 | 77.1074 | 1,460,800,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 1,114,761,882 | 757,537 | 76.3117 | 1,460,800,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 1,114,004,345 | -3,689,109 | 76.2599 | 1,460,800,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 1,117,693,454 | -3,848,843 | 76.5124 | 1,460,800,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 1,121,542,297 | -7,500,650 | 76.7759 | 1,460,800,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 1,129,042,947 | 1,195,268 | 77.2894 | 1,460,800,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 1,127,847,679 | 154,885 | 77.2075 | 1,460,800,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 1,127,692,794 | 3,131,203 | 77.1969 | 1,460,800,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 1,124,561,591 | 142,495 | 76.9826 | 1,460,800,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 1,124,419,096 | 1,075,373 | 76.9728 | 1,460,800,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 1,123,343,723 | 641,594 | 76.8992 | 1,460,800,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 1,122,702,129 | -341,216 | 76.8553 | 1,460,800,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 1,123,043,345 | 47,705 | 76.8787 | 1,460,800,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 1,122,995,640 | 745,624 | 76.8754 | 1,460,800,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 1,122,250,016 | 246,316 | 76.8243 | 1,460,800,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 1,122,003,700 | 2,721,678 | 76.8075 | 1,460,800,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 1,119,282,022 | 4,717 | 76.6212 | 1,460,800,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 1,119,277,305 | 2,390,347 | 76.6208 | 1,460,800,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 1,116,886,958 | 491,721 | 76.4572 | 1,460,800,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 1,116,395,237 | 272,697 | 76.4236 | 1,460,800,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 1,116,122,540 | 704,674 | 76.4049 | 1,460,800,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 1,115,417,866 | -1,077,595 | 76.3566 | 1,460,800,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 1,116,495,461 | -715,494 | 76.4304 | 1,460,800,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 1,117,210,955 | -1,100,500 | 76.4794 | 1,460,800,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 1,118,311,455 | -741,137 | 76.5547 | 1,460,800,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 1,119,052,592 | -1,539,166 | 76.6055 | 1,460,800,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 1,120,591,758 | -489,466 | 76.7108 | 1,460,800,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 1,121,081,224 | -19,214 | 76.7443 | 1,460,800,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 1,121,100,438 | -61,500 | 76.7456 | 1,460,800,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 1,121,161,938 | -466,850 | 76.7499 | 1,460,800,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 1,121,628,788 | 1,483,559 | 76.7818 | 1,460,800,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 1,120,145,229 | 535,410 | 76.6803 | 1,460,800,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 1,119,609,819 | 483,681 | 76.6436 | 1,460,800,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 1,119,126,138 | -140,460 | 76.6105 | 1,460,800,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 1,119,266,598 | 171,944 | 76.6201 | 1,460,800,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 1,119,094,654 | 274,292 | 76.6083 | 1,460,800,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 1,118,820,362 | 610,058 | 76.5896 | 1,460,800,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 1,118,210,304 | 294,546 | 76.5478 | 1,460,800,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 1,117,915,758 | 1,491,478 | 76.5276 | 1,460,800,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 1,116,424,280 | 1,038,540 | 76.4255 | 1,460,800,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 1,115,385,740 | 603,243 | 76.3544 | 1,460,800,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 1,114,782,497 | 2,374,532 | 76.3132 | 1,460,800,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 1,112,407,965 | 1,650,244 | 76.1506 | 1,460,800,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 1,110,757,721 | 1,014,351 | 76.0376 | 1,460,800,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 1,109,743,370 | 2,680,248 | 75.9682 | 1,460,800,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 1,107,063,122 | 441,403 | 75.7847 | 1,460,800,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 1,106,621,719 | 202,577 | 75.7545 | 1,460,800,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 1,106,419,142 | 384,296 | 75.7406 | 1,460,800,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 1,106,034,846 | 1,211,475 | 75.7143 | 1,460,800,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 1,104,823,371 | 2,912,720 | 75.6314 | 1,460,800,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 1,101,910,651 | 1,021,840 | 75.4320 | 1,460,800,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 1,100,888,811 | -180,081 | 75.3620 | 1,460,800,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 1,101,068,892 | 889,297 | 75.3744 | 1,460,800,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 1,100,179,595 | 1,194,549 | 75.3135 | 1,460,800,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 1,098,985,046 | -526,453 | 75.2317 | 1,460,800,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 1,099,511,499 | 505,568 | 75.2678 | 1,460,800,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 1,099,005,931 | -591,937 | 75.2332 | 1,460,800,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 1,099,597,868 | 1,394,927 | 75.2737 | 1,460,800,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 1,098,202,941 | 552,062 | 75.1782 | 1,460,800,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 1,097,650,879 | 2,014,681 | 75.1404 | 1,460,800,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 1,095,636,198 | 407,473 | 75.0025 | 1,460,800,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 1,095,228,725 | 3,558,696 | 74.9746 | 1,460,800,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 1,091,670,029 | 1,301,353 | 74.7310 | 1,460,800,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 1,090,368,676 | 772,801 | 74.6419 | 1,460,800,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 1,089,595,875 | -1,392,105 | 74.5890 | 1,460,800,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 1,090,987,980 | 2,275,034 | 74.6843 | 1,460,800,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 1,088,712,946 | -1,084,388 | 74.5285 | 1,460,800,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 1,089,797,334 | 2,485,624 | 74.6028 | 1,460,800,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 1,087,311,710 | -908,567 | 74.4326 | 1,460,800,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 1,088,220,277 | 1,005,588 | 74.4948 | 1,460,800,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 1,087,214,689 | 1,120,494 | 74.4260 | 1,460,800,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 1,086,094,195 | 913,716 | 74.3493 | 1,460,800,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 1,085,180,479 | 5,812,290 | 74.2867 | 1,460,800,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 1,079,368,189 | 698,138 | 73.8888 | 1,460,800,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 1,078,670,051 | 3,331,025 | 73.8410 | 1,460,800,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 1,075,339,026 | 1,637,445 | 73.6130 | 1,460,800,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 1,073,701,581 | 1,625,480 | 73.5009 | 1,460,800,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 1,072,076,101 | 1,560,814 | 73.3897 | 1,460,800,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 1,070,515,287 | 1,585,843 | 73.2828 | 1,460,800,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 1,068,929,444 | 12,405,378 | 73.1743 | 1,460,800,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 1,056,524,066 | -1,465,390 | 72.3250 | 1,460,800,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 1,057,989,456 | 2,026,249 | 72.4253 | 1,460,800,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 1,055,963,207 | 3,360,771 | 72.2866 | 1,460,800,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 1,052,602,436 | 878,637 | 72.0566 | 1,460,800,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 1,051,723,799 | 21,828,579 | 71.9964 | 1,460,800,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 1,029,895,220 | 13,112,776 | 70.5021 | 1,460,800,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 1,016,782,444 | 35,639,076 | 69.6045 | 1,460,800,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 981,143,368 | -6,581,441 | 67.1648 | 1,460,800,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 987,724,809 | -16,499,168 | 67.6153 | 1,460,800,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 1,004,223,977 | -44,252,680 | 68.7448 | 1,460,800,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 1,048,476,657 | -4,595,547 | 71.7741 | 1,460,800,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 1,053,072,204 | 987,948 | 72.0887 | 1,460,800,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 1,052,084,256 | 39,877 | 72.0211 | 1,460,800,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 1,052,044,379 | 2,712,316 | 72.0184 | 1,460,800,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 1,049,332,063 | -966,156 | 71.8327 | 1,460,800,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 1,050,298,219 | -208,744 | 71.8988 | 1,460,800,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 1,050,506,963 | 114,001 | 71.9131 | 1,460,800,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 1,050,392,962 | 101,500 | 71.9053 | 1,460,800,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 1,050,291,462 | 201,501 | 71.8984 | 1,460,800,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 1,050,089,961 | -112,488 | 71.8846 | 1,460,800,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 1,050,202,449 | 1,026,139 | 71.8923 | 1,460,800,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 1,049,176,310 | -789,000 | 71.8220 | 1,460,800,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 1,049,965,310 | 368,501 | 71.8760 | 1,460,800,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 1,049,596,809 | -530,201 | 71.8508 | 1,460,800,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 1,050,127,010 | 1,109,456 | 71.8871 | 1,460,800,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 1,049,017,554 | 1,808,963 | 71.8112 | 1,460,800,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 1,047,208,591 | 4,398,352 | 71.6873 | 1,460,800,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 1,042,810,239 | 2,832,599 | 71.3862 | 1,460,800,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 1,039,977,640 | 4,296,877 | 71.1923 | 1,460,800,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 1,035,680,763 | 3,815,287 | 70.8982 | 1,460,800,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 1,031,865,476 | 168,451 | 70.6370 | 1,460,800,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 1,031,697,025 | -978,498 | 70.6255 | 1,460,800,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 1,032,675,523 | -1,437,499 | 70.6925 | 1,460,800,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 1,034,113,022 | -381,714 | 70.7909 | 1,460,800,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 1,034,494,736 | 68,066 | 70.8170 | 1,460,800,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 1,034,426,670 | 4,868,877 | 70.8123 | 1,460,800,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 1,029,557,793 | 3,349,789 | 70.4790 | 1,460,800,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 1,026,208,004 | 1,361,119 | 70.2497 | 1,460,800,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 1,024,846,885 | -1,063,232 | 70.1566 | 1,460,800,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 1,025,910,117 | -8,145,030 | 70.2293 | 1,460,800,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 1,034,055,147 | 3,547,093 | 70.7869 | 1,460,800,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 1,030,508,054 | 1,367,453 | 70.5441 | 1,460,800,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 1,029,140,601 | -697,428 | 70.4505 | 1,460,800,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 1,029,838,029 | 1,414,090 | 70.4982 | 1,460,800,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 1,028,423,939 | 6,111,560 | 70.4014 | 1,460,800,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 1,022,312,379 | 349,980 | 69.9830 | 1,460,800,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 1,021,962,399 | 6,191 | 69.9591 | 1,460,800,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 1,021,956,208 | 4,154,007 | 69.9587 | 1,460,800,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 1,017,802,201 | 2,060,262 | 69.6743 | 1,460,800,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 1,015,741,939 | 1,873,689 | 69.5333 | 1,460,800,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 1,013,868,250 | 263,013 | 69.4050 | 1,460,800,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 1,013,605,237 | -3,989,239 | 69.3870 | 1,460,800,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 1,017,594,476 | -839,500 | 69.6601 | 1,460,800,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 1,018,433,976 | 2,714,658 | 69.7176 | 1,460,800,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 1,015,719,318 | -4,657,319 | 69.5317 | 1,460,800,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 1,020,376,637 | -1,777,882 | 69.8505 | 1,460,800,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 1,022,154,519 | 1,589,526 | 69.9722 | 1,460,800,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 1,020,564,993 | -5,378,417 | 69.8634 | 1,460,800,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 1,025,943,410 | 505,115 | 70.2316 | 1,460,800,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 1,025,438,295 | -2,227,448 | 70.1970 | 1,460,800,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 1,027,665,743 | -177,633 | 70.3495 | 1,460,800,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 1,027,843,376 | 126,993 | 70.3617 | 1,460,800,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 1,027,716,383 | -957,997 | 70.3530 | 1,460,800,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 1,028,674,380 | -310,452 | 70.4186 | 1,460,800,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 1,028,984,832 | -118,224 | 70.4398 | 1,460,800,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 1,029,103,056 | 195,000 | 70.4479 | 1,460,800,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 1,028,908,056 | 1,380,929 | 70.4346 | 1,460,800,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 1,027,527,127 | -8,588 | 70.3400 | 1,460,800,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 1,027,535,715 | 925,909 | 70.3406 | 1,460,800,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 1,026,609,806 | 0 | 70.2772 | 1,460,800,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 1,026,609,806 | -603,561 | 70.2772 | 1,460,800,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 1,027,213,367 | 2,911,198 | 70.3185 | 1,460,800,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 1,024,302,169 | -1,062,001 | 70.1193 | 1,460,800,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 1,025,364,170 | -3,856,083 | 70.1920 | 1,460,800,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 1,029,220,253 | 1,616,774 | 70.4559 | 1,460,800,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 1,027,603,479 | 279,757 | 70.3453 | 1,460,800,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 1,027,323,722 | -1,663,580 | 70.3261 | 1,460,800,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 1,028,987,302 | -1,939,782 | 70.4400 | 1,460,800,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 1,030,927,084 | -1,451,578 | 70.5728 | 1,460,800,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 1,032,378,662 | 5,130,225 | 70.6721 | 1,460,800,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 1,027,248,437 | 56,415 | 70.3209 | 1,460,800,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 1,027,192,022 | 12,490,678 | 70.3171 | 1,460,800,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 1,014,701,344 | 11,405,437 | 69.4620 | 1,460,800,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 1,003,295,907 | 19,468,963 | 68.6813 | 1,460,800,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 983,826,944 | 29,877,631 | 67.3485 | 1,460,800,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 953,949,313 | -10,175,573 | 65.3032 | 1,460,800,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 964,124,886 | -3,184,439 | 65.9998 | 1,460,800,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 967,309,325 | 454,780 | 66.2178 | 1,460,800,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 966,854,545 | 899,757 | 66.1866 | 1,460,800,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 965,954,788 | 387,789 | 66.1251 | 1,460,800,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 965,566,999 | 546,080 | 66.0985 | 1,460,800,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 965,020,919 | 945,027 | 66.0611 | 1,460,800,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 964,075,892 | 764,715 | 65.9964 | 1,460,800,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 963,311,177 | 4,210,979 | 65.9441 | 1,460,800,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 959,100,198 | -1,331,005 | 65.6558 | 1,460,800,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 960,431,203 | 2,124,184 | 65.7469 | 1,460,800,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 958,307,019 | 1,132,494 | 65.6015 | 1,460,800,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 957,174,525 | 32,065 | 65.5240 | 1,460,800,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 957,142,460 | -567,199 | 65.5218 | 1,460,800,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 957,709,659 | 2,465,209 | 65.5606 | 1,460,800,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 955,244,450 | 1,435,000 | 65.3919 | 1,460,800,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 953,809,450 | -587,699 | 65.2936 | 1,460,800,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 954,397,149 | 1,370,471 | 65.3339 | 1,460,800,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 953,026,678 | 2,559,553 | 65.2401 | 1,460,800,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 950,467,125 | 48,380 | 65.0648 | 1,460,800,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 950,418,745 | -2,051,983 | 65.0615 | 1,460,800,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 952,470,728 | -1,797,216 | 65.2020 | 1,460,800,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 954,267,944 | -647,235 | 65.3250 | 1,460,800,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 954,915,179 | -307,896 | 65.3693 | 1,460,800,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 955,223,075 | -1,614,319 | 65.3904 | 1,460,800,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 956,837,394 | 70,043 | 65.5009 | 1,460,800,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 956,767,351 | 355,488 | 65.4961 | 1,460,800,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 956,411,863 | 4,391,467 | 65.4718 | 1,460,800,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 952,020,396 | -5,597,558 | 65.1712 | 1,460,800,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 957,617,954 | 996,639 | 65.5544 | 1,460,800,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 956,621,315 | -1,326,500 | 65.4861 | 1,460,800,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 957,947,815 | -1,521,520 | 65.5769 | 1,460,800,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 959,469,335 | 6,941,235 | 65.6811 | 1,460,800,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 952,528,100 | 9,834,779 | 65.2059 | 1,460,800,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 942,693,321 | -24,868,468 | 64.5327 | 1,460,800,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 967,561,789 | 3,779,726 | 66.2351 | 1,460,800,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 963,782,063 | -2,593,362 | 65.9763 | 1,460,800,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 966,375,425 | -519,807 | 66.1538 | 1,460,800,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 966,895,232 | -1,997,203 | 66.1894 | 1,460,800,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 968,892,435 | -2,776,597 | 66.3262 | 1,460,800,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 971,669,032 | 3,737,508 | 66.5162 | 1,460,800,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 967,931,524 | -2,642,061 | 66.2604 | 1,460,800,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 970,573,585 | -684,382 | 66.4412 | 1,460,800,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 971,257,967 | -7,121,832 | 66.4881 | 1,460,800,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 978,379,799 | 2,214,175 | 66.9756 | 1,460,800,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 976,165,624 | 386,456 | 66.8240 | 1,460,800,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 975,779,168 | -3,064,967 | 66.7976 | 1,460,800,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 978,844,135 | -332,317 | 67.0074 | 1,460,800,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 979,176,452 | 3,801,760 | 67.0302 | 1,460,800,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 975,374,692 | 137,122 | 66.7699 | 1,460,800,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 975,237,570 | -1,929,372 | 66.7605 | 1,460,800,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 977,166,942 | -930,249 | 66.8926 | 1,460,800,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 978,097,191 | -2,829,656 | 66.9563 | 1,460,800,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 980,926,847 | -487,219 | 67.1500 | 1,460,800,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 981,414,066 | -580,638 | 67.1833 | 1,460,800,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 981,994,704 | 991,112 | 67.2231 | 1,460,800,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 981,003,592 | -809,945 | 67.1552 | 1,460,800,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 981,813,537 | 358,243 | 67.2107 | 1,460,800,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 981,455,294 | -239,685 | 67.1862 | 1,460,800,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 981,694,979 | -572,378 | 67.2026 | 1,460,800,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 982,267,357 | 209,952 | 67.2417 | 1,460,800,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 982,057,405 | 144,268 | 67.2274 | 1,460,800,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 981,913,137 | -628,863 | 67.2175 | 1,460,800,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 982,542,000 | -1,564,114 | 67.2605 | 1,460,800,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 984,106,114 | -76,618 | 67.3676 | 1,460,800,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 984,182,732 | -538,647 | 67.3729 | 1,460,800,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 984,721,379 | -398,485 | 67.4097 | 1,460,800,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 985,119,864 | -59,042 | 67.4370 | 1,460,800,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 985,178,906 | -12,361 | 67.4411 | 1,460,800,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 985,191,267 | 101,449 | 67.4419 | 1,460,800,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 985,089,818 | -435,829 | 67.4350 | 1,460,800,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 985,525,647 | 551,086 | 67.4648 | 1,460,800,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 984,974,561 | -413,791 | 67.4271 | 1,460,800,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 985,388,352 | 809,183 | 67.4554 | 1,460,800,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 984,579,169 | -1,138,164 | 67.4000 | 1,460,800,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 985,717,333 | 208,480 | 67.4779 | 1,460,800,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 985,508,853 | 1,123,469 | 67.4636 | 1,460,800,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 984,385,384 | -264,065 | 67.3867 | 1,460,800,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 984,649,449 | -327,645 | 67.4048 | 1,460,800,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 984,977,094 | -462,682 | 67.4272 | 1,460,800,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 985,439,776 | 261,189 | 67.4589 | 1,460,800,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 985,178,587 | -760,350 | 67.4410 | 1,460,800,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 985,938,937 | -214,267 | 67.4931 | 1,460,800,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 986,153,204 | -156,364 | 67.5077 | 1,460,800,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 986,309,568 | 107,490 | 67.5185 | 1,460,800,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 986,202,078 | -359,500 | 67.5111 | 1,460,800,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 986,561,578 | 2,055,604 | 67.5357 | 1,460,800,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 984,505,974 | 14,863,925 | 67.3950 | 1,460,800,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 969,642,049 | 1,311,014 | 66.3775 | 1,460,800,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 968,331,035 | -9,296,108 | 66.2877 | 1,460,800,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 977,627,143 | -6,012,797 | 66.9241 | 1,460,800,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 983,639,940 | -3,518,334 | 67.3357 | 1,460,800,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 987,158,274 | -604,000 | 67.5766 | 1,460,800,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 987,762,274 | 213,105 | 67.6179 | 1,460,800,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 987,549,169 | -393,653 | 67.6033 | 1,460,800,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 987,942,822 | -192,490 | 67.6303 | 1,460,800,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 988,135,312 | 562,112 | 67.6434 | 1,460,800,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 987,573,200 | -85,624 | 67.6050 | 1,460,800,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 987,658,824 | -366,814 | 67.6108 | 1,460,800,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 988,025,638 | 1,166,553 | 67.6359 | 1,460,800,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 986,859,085 | -467,073 | 67.5561 | 1,460,800,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 987,326,158 | 680,370 | 67.5880 | 1,460,800,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 986,645,788 | 1,135,694 | 67.5415 | 1,460,800,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 985,510,094 | -1,443,094 | 67.4637 | 1,460,800,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 986,953,188 | -626,906 | 67.5625 | 1,460,800,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 987,580,094 | 0 | 67.6054 | 1,460,800,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 987,580,094 | 605,832 | 67.6054 | 1,460,800,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 986,974,262 | 635,897 | 67.5640 | 1,460,800,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 986,338,365 | -143,630 | 67.5204 | 1,460,800,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 986,481,995 | -962,989 | 67.5303 | 1,460,800,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 987,444,984 | -234,474 | 67.5962 | 1,460,800,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 987,679,458 | 1,565,621 | 67.6122 | 1,460,800,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 986,113,837 | 2,187,574 | 67.5051 | 1,460,800,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 983,926,263 | 2,204,458 | 67.3553 | 1,460,800,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 981,721,805 | 2,088,625 | 67.2044 | 1,460,800,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 979,633,180 | 1,080,013 | 67.0614 | 1,460,800,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 978,553,167 | 2,457,019 | 66.9875 | 1,460,800,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 976,096,148 | 1,414,797 | 66.8193 | 1,460,800,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 974,681,351 | 759,370 | 66.7224 | 1,460,800,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 973,921,981 | 1,581,348 | 66.6705 | 1,460,800,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 972,340,633 | 3,236,300 | 66.5622 | 1,460,800,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 969,104,333 | -240,678 | 66.3407 | 1,460,800,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 969,345,011 | 955,703 | 66.3571 | 1,460,800,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 968,389,308 | 177,378 | 66.2917 | 1,460,800,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 968,211,930 | 2,151,592 | 66.2796 | 1,460,800,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 966,060,338 | 1,407,790 | 66.1323 | 1,460,800,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 964,652,548 | 729,936 | 66.0359 | 1,460,800,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 963,922,612 | 1,507,071 | 65.9859 | 1,460,800,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 962,415,541 | 442,543 | 65.8828 | 1,460,800,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 961,972,998 | -788,965 | 65.8525 | 1,460,800,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 962,761,963 | 983,690 | 65.9065 | 1,460,800,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 961,778,273 | 927,528 | 65.8391 | 1,460,800,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 960,850,745 | 4,075,658 | 65.7757 | 1,460,800,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 956,775,087 | 458,116 | 65.4967 | 1,460,800,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 956,316,971 | -3,506,272 | 65.4653 | 1,460,800,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 959,823,243 | -77,770 | 65.7053 | 1,460,800,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 959,901,013 | 1,211,005 | 65.7106 | 1,460,800,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 958,690,008 | 2,864,134 | 65.6277 | 1,460,800,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 955,825,874 | -1,094,789 | 65.4317 | 1,460,800,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 956,920,663 | 277,313 | 65.5066 | 1,460,800,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 956,643,350 | 396,445 | 65.4876 | 1,460,800,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 956,246,905 | -2,273,202 | 65.4605 | 1,460,800,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 958,520,107 | -2,182,248 | 65.6161 | 1,460,800,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 960,702,355 | 2,505,541 | 65.7655 | 1,460,800,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 958,196,814 | -2,852,633 | 65.5940 | 1,460,800,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 961,049,447 | -1,222,800 | 65.7893 | 1,460,800,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 962,272,247 | -736,114 | 65.8730 | 1,460,800,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 963,008,361 | -543,833 | 65.9234 | 1,460,800,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 963,552,194 | 653,312 | 65.9606 | 1,460,800,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 962,898,882 | 137,281 | 65.9159 | 1,460,800,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 962,761,601 | 432,521 | 65.9065 | 1,460,800,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 962,329,080 | 495,714 | 65.8769 | 1,460,800,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 961,833,366 | 475,475 | 65.8429 | 1,460,800,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 961,357,891 | 56,470 | 65.8104 | 1,460,800,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 961,301,421 | 174,600 | 65.8065 | 1,460,800,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 961,126,821 | 201,000 | 65.7946 | 1,460,800,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 960,925,821 | -71,258 | 65.7808 | 1,460,800,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 960,997,079 | 606,000 | 65.7857 | 1,460,800,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 960,391,079 | 698,709 | 65.7442 | 1,460,800,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 959,692,370 | 1,012,000 | 65.6964 | 1,460,800,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 958,680,370 | 544,226 | 65.6271 | 1,460,800,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 958,136,144 | 1,567,500 | 65.5898 | 1,460,800,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 956,568,644 | 1,182,856 | 65.4825 | 1,460,800,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 955,385,788 | 1,253,276 | 65.4015 | 1,460,800,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 954,132,512 | 812,561 | 65.3158 | 1,460,800,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 953,319,951 | -232,745 | 65.2601 | 1,460,800,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 953,552,696 | 709,855 | 65.2761 | 1,460,800,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 952,842,841 | 1,075,354 | 65.2275 | 1,460,800,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 951,767,487 | 3,980,040 | 65.1539 | 1,460,800,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 947,787,447 | 15,993,236 | 64.8814 | 1,460,800,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 931,794,211 | 3,751,510 | 63.7866 | 1,460,800,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 928,042,701 | -13,763,304 | 63.5298 | 1,460,800,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 941,806,005 | -1,441,434 | 64.4719 | 1,460,800,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 943,247,439 | -3,459,292 | 64.5706 | 1,460,800,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 946,706,731 | -7,018 | 64.8074 | 1,460,800,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 946,713,749 | 459,121 | 64.8079 | 1,460,800,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 946,254,628 | 128,982 | 64.7765 | 1,460,800,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 946,125,646 | 21,792 | 64.7676 | 1,460,800,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 946,103,854 | 146,502 | 64.7661 | 1,460,800,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 945,957,352 | 464,060 | 64.7561 | 1,460,800,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 945,493,292 | 121,070 | 64.7243 | 1,460,800,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 945,372,222 | -881,573 | 64.7161 | 1,460,800,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 946,253,795 | 845,945 | 64.7764 | 1,460,800,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 945,407,850 | 244,508 | 64.7185 | 1,460,800,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 945,163,342 | -404,581 | 64.7018 | 1,460,800,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 945,567,923 | -156,830 | 64.7295 | 1,460,800,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 945,724,753 | 802,553 | 64.7402 | 1,460,800,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 944,922,200 | 3,276,500 | 64.6853 | 1,460,800,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 941,645,700 | 459,494 | 64.4610 | 1,460,800,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 941,186,206 | 925,735 | 64.4295 | 1,460,800,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 940,260,471 | 1,571,540 | 64.3661 | 1,460,800,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 938,688,931 | -32,583 | 64.2586 | 1,460,800,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 938,721,514 | 1,144,346 | 64.2608 | 1,460,800,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 937,577,168 | -723,756 | 64.1824 | 1,460,800,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 938,300,924 | 1,258,047 | 64.2320 | 1,460,800,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 937,042,877 | 1,871,078 | 64.1459 | 1,460,800,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 935,171,799 | -2,975,398 | 64.0178 | 1,460,800,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 938,147,197 | 490,499 | 64.2215 | 1,460,800,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 937,656,698 | 751,596 | 64.1879 | 1,460,800,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 936,905,102 | 1,076,845 | 64.1364 | 1,460,800,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 935,828,257 | 78,912 | 64.0627 | 1,460,800,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 935,749,345 | 1,057,882 | 64.0573 | 1,460,800,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 934,691,463 | -1,153,470 | 63.9849 | 1,460,800,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 935,844,933 | 796,686 | 64.0639 | 1,460,800,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 935,048,247 | -25,620 | 64.0093 | 1,460,800,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 935,073,867 | -888,595 | 64.0111 | 1,460,800,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 935,962,462 | 328,981 | 64.0719 | 1,460,800,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 935,633,481 | -5,000,757 | 64.0494 | 1,460,800,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 940,634,238 | 119,850 | 64.3917 | 1,460,800,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 940,514,388 | 1,126,600 | 64.3835 | 1,460,800,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 939,387,788 | 346,571 | 64.3064 | 1,460,800,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 939,041,217 | -276,458 | 64.2827 | 1,460,800,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 939,317,675 | 3,472,026 | 64.3016 | 1,460,800,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 935,845,649 | -2,585,672 | 64.0639 | 1,460,800,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 938,431,321 | 3,413,088 | 64.2409 | 1,460,800,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 935,018,233 | -380,800 | 64.0073 | 1,460,800,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 935,399,033 | -2,609,578 | 64.0333 | 1,460,800,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 938,008,611 | -80,082 | 64.2120 | 1,460,800,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 938,088,693 | -91,893 | 64.2175 | 1,460,800,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 938,180,586 | -436,581 | 64.2238 | 1,460,800,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 938,617,167 | -244,570 | 64.2536 | 1,460,800,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 938,861,737 | -1,140,700 | 64.2704 | 1,460,800,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 940,002,437 | -462,016 | 64.3485 | 1,460,800,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 940,464,453 | 44,693 | 64.3801 | 1,460,800,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 940,419,760 | -674,991 | 64.3770 | 1,460,800,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 941,094,751 | -589,742 | 64.4232 | 1,460,800,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 941,684,493 | -274,170 | 64.4636 | 1,460,800,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 941,958,663 | 407,536 | 64.4824 | 1,460,800,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 941,551,127 | 608,979 | 64.4545 | 1,460,800,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 940,942,148 | -1,109,376 | 64.4128 | 1,460,800,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 942,051,524 | -276,552 | 64.4887 | 1,460,800,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 942,328,076 | -1,714,118 | 64.5077 | 1,460,800,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 944,042,194 | -820,030 | 64.6250 | 1,460,800,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 944,862,224 | -1,974,442 | 64.6811 | 1,460,800,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 946,836,666 | -809,161 | 64.8163 | 1,460,800,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 947,645,827 | -623,621 | 64.8717 | 1,460,800,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 948,269,448 | 829,699 | 64.9144 | 1,460,800,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 947,439,749 | -111,895 | 64.8576 | 1,460,800,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 947,551,644 | -271,056 | 64.8653 | 1,460,800,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 947,822,700 | -433,582 | 64.8838 | 1,460,800,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 948,256,282 | -550,384 | 64.9135 | 1,460,800,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 948,806,666 | 112,075 | 64.9512 | 1,460,800,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 948,694,591 | 739,276 | 64.9435 | 1,460,800,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 947,955,315 | -354,930 | 64.8929 | 1,460,800,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 948,310,245 | 777,032 | 64.9172 | 1,460,800,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 947,533,213 | 0 | 64.8640 | 1,460,800,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 947,533,213 | 150,831 | 64.8640 | 1,460,800,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 947,382,382 | -683,470 | 64.8537 | 1,460,800,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 948,065,852 | -1,616,597 | 64.9005 | 1,460,800,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 949,682,449 | -257,551 | 65.0111 | 1,460,800,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 949,940,000 | 624,135 | 65.0288 | 1,460,800,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 949,315,865 | -1,096,415 | 64.9860 | 1,460,800,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 950,412,280 | 131,968 | 65.0611 | 1,460,800,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 950,280,312 | 65,629 | 65.0520 | 1,460,800,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 950,214,683 | -271,830 | 65.0476 | 1,460,800,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 950,486,513 | 217,152 | 65.0662 | 1,460,800,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 950,269,361 | -95,000 | 65.0513 | 1,460,800,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 950,364,361 | -837,994 | 65.0578 | 1,460,800,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 951,202,355 | -396,186 | 65.1152 | 1,460,800,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 951,598,541 | -206,578 | 65.1423 | 1,460,800,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 951,805,119 | -197,001 | 65.1564 | 1,460,800,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 952,002,120 | -245,517 | 65.1699 | 1,460,800,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 952,247,637 | 30,115 | 65.1867 | 1,460,800,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 952,217,522 | 27,221 | 65.1847 | 1,460,800,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 952,190,301 | 7,092 | 65.1828 | 1,460,800,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 952,183,209 | 162,798 | 65.1823 | 1,460,800,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 952,020,411 | -760,065 | 65.1712 | 1,460,800,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 952,780,476 | -798,662 | 65.2232 | 1,460,800,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 953,579,138 | 711,097 | 65.2779 | 1,460,800,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 952,868,041 | 156,178 | 65.2292 | 1,460,800,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 952,711,863 | 523,846 | 65.2185 | 1,460,800,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 952,188,017 | 194,829 | 65.1826 | 1,460,800,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 951,993,188 | -3,165 | 65.1693 | 1,460,800,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 951,996,353 | -1,105,735 | 65.1695 | 1,460,800,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 953,102,088 | 265,013 | 65.2452 | 1,460,800,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 952,837,075 | -281,096 | 65.2271 | 1,460,800,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 953,118,171 | 100,010 | 65.2463 | 1,460,800,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 953,018,161 | 241,284 | 65.2395 | 1,460,800,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 952,776,877 | 498,925 | 65.2230 | 1,460,800,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 952,277,952 | 16,179 | 65.1888 | 1,460,800,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 952,261,773 | -80,441 | 65.1877 | 1,460,800,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 952,342,214 | -152,414 | 65.1932 | 1,460,800,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 952,494,628 | -495,052 | 65.2036 | 1,460,800,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 952,989,680 | 233,333 | 65.2375 | 1,460,800,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 952,756,347 | -151,990 | 65.2215 | 1,460,800,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 952,908,337 | -533,793 | 65.2320 | 1,460,800,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 953,442,130 | -130,071 | 65.2685 | 1,460,800,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 953,572,201 | -250,000 | 65.2774 | 1,460,800,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 953,822,201 | 389,841 | 65.2945 | 1,460,800,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 953,432,360 | -611,783 | 65.2678 | 1,460,800,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 954,044,143 | -235,458 | 65.3097 | 1,460,800,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 954,279,601 | 282,335 | 65.3258 | 1,460,800,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 953,997,266 | -34,384 | 65.3065 | 1,460,800,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 954,031,650 | -1,742,800 | 65.3088 | 1,460,800,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 955,774,450 | -980,217 | 65.4282 | 1,460,800,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 956,754,667 | 1,294,097 | 65.4953 | 1,460,800,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 955,460,570 | -378,100 | 65.4067 | 1,460,800,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 955,838,670 | 189,518 | 65.4325 | 1,460,800,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 955,649,152 | 1,450,937 | 65.4196 | 1,460,800,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 954,198,215 | 140,564 | 65.3203 | 1,460,800,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 954,057,651 | 635,423 | 65.3106 | 1,460,800,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 953,422,228 | -266,362 | 65.2671 | 1,460,800,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 953,688,590 | -185,490 | 65.2854 | 1,460,800,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 953,874,080 | -12,314 | 65.2981 | 1,460,800,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 953,886,394 | -384,904 | 65.2989 | 1,460,800,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 954,271,298 | 515,968 | 65.3253 | 1,460,800,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 953,755,330 | -145,217 | 65.2899 | 1,460,800,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 953,900,547 | -773,245 | 65.2999 | 1,460,800,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 954,673,792 | -1,375,048 | 65.3528 | 1,460,800,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 956,048,840 | 127,379 | 65.4469 | 1,460,800,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 955,921,461 | 2,079,662 | 65.4382 | 1,460,800,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 953,841,799 | 2,514,770 | 65.2959 | 1,460,800,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 951,327,029 | 0 | 65.1237 | 1,460,800,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 951,327,029 | -651,537 | 65.1237 | 1,460,800,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 951,978,566 | 935,860 | 65.1683 | 1,460,800,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 951,042,706 | 760,676 | 65.1042 | 1,460,800,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 950,282,030 | -1,011,712 | 65.0522 | 1,460,800,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 951,293,742 | 805,861 | 65.1214 | 1,460,800,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 950,487,881 | 150,408 | 65.0663 | 1,460,800,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 950,337,473 | -1,521,364 | 65.0560 | 1,460,800,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 951,858,837 | -809,807 | 65.1601 | 1,460,800,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 952,668,644 | 2,189,316 | 65.2155 | 1,460,800,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 950,479,328 | -94,390 | 65.0657 | 1,460,800,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 950,573,718 | 246,783 | 65.0721 | 1,460,800,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 950,326,935 | 727,002 | 65.0552 | 1,460,800,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 949,599,933 | 173,874 | 65.0055 | 1,460,800,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 949,426,059 | 23,754 | 64.9936 | 1,460,800,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 949,402,305 | -383,114 | 64.9919 | 1,460,800,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 949,785,419 | -93,025 | 65.0182 | 1,460,800,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 949,878,444 | -166,100 | 65.0245 | 1,460,800,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 950,044,544 | 2,126,064 | 65.0359 | 1,460,800,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 947,918,480 | 127,559 | 64.8904 | 1,460,800,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 947,790,921 | -48,381 | 64.8816 | 1,460,800,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 947,839,302 | 337,494 | 64.8849 | 1,460,800,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 947,501,808 | 120,503 | 64.8618 | 1,460,800,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 947,381,305 | 4,445,950 | 64.8536 | 1,460,800,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 942,935,355 | -865,712 | 64.5492 | 1,460,800,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 943,801,067 | -2,415,357 | 64.6085 | 1,460,800,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 946,216,424 | 1,109,000 | 64.7739 | 1,460,800,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 945,107,424 | -1,157,523 | 64.6979 | 1,460,800,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 946,264,947 | -1,713,634 | 64.7772 | 1,460,800,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 947,978,581 | -292,214 | 64.8945 | 1,460,800,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 948,270,795 | -39,288 | 64.9145 | 1,460,800,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 948,310,083 | -103,862 | 64.9172 | 1,460,800,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 948,413,945 | -208,831 | 64.9243 | 1,460,800,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 948,622,776 | 1,860,765 | 64.9386 | 1,460,800,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 946,762,011 | -3,722,240 | 64.8112 | 1,460,800,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 950,484,251 | 348,878 | 65.0660 | 1,460,800,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 950,135,373 | 779,051 | 65.0421 | 1,460,800,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 949,356,322 | -327,543 | 64.9888 | 1,460,800,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 949,683,865 | 473,093 | 65.0112 | 1,460,800,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 949,210,772 | 38,737 | 64.9788 | 1,460,800,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 949,172,035 | -1,748,828 | 64.9762 | 1,460,800,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 950,920,863 | -532,795 | 65.0959 | 1,460,800,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 951,453,658 | -765,918 | 65.1324 | 1,460,800,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 952,219,576 | 356,334 | 65.1848 | 1,460,800,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 951,863,242 | 251,118 | 65.1604 | 1,460,800,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 951,612,124 | 165,135 | 65.1432 | 1,460,800,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 951,446,989 | -183,788 | 65.1319 | 1,460,800,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 951,630,777 | 1,409,175 | 65.1445 | 1,460,800,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 950,221,602 | 860,072 | 65.0480 | 1,460,800,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 949,361,530 | 343,788 | 64.9892 | 1,460,800,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 949,017,742 | 657,401 | 64.9656 | 1,460,800,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 948,360,341 | -301,669 | 64.9206 | 1,460,800,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 948,662,010 | 1,706,926 | 64.9413 | 1,460,800,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 946,955,084 | 1,013,190 | 64.8244 | 1,460,800,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 945,941,894 | 3,301,200 | 64.7551 | 1,460,800,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 942,640,694 | -3,559,850 | 64.5291 | 1,460,800,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 946,200,544 | 0 | 64.7728 | 1,460,800,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 946,200,544 | 1,066,148 | 64.7728 | 1,460,800,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 945,134,396 | 163,604 | 64.6998 | 1,460,800,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 944,970,792 | 142,077 | 64.6886 | 1,460,800,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 944,828,715 | -172,775 | 64.6789 | 1,460,800,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 945,001,490 | -2,535,964 | 64.6907 | 1,460,800,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 947,537,454 | 1,680,278 | 64.8643 | 1,460,800,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 945,857,176 | -1,704,306 | 64.7493 | 1,460,800,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 947,561,482 | 21,240 | 64.8659 | 1,460,800,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 947,540,242 | 306,334 | 64.8645 | 1,460,800,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 947,233,908 | 102,103 | 64.8435 | 1,460,800,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 947,131,805 | 166,181 | 64.8365 | 1,460,800,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 946,965,624 | 1,141,632 | 64.8251 | 1,460,800,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 945,823,992 | 383,700 | 64.7470 | 1,460,800,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 945,440,292 | 592,622 | 64.7207 | 1,460,800,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 944,847,670 | 822,130 | 64.6802 | 1,460,800,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 944,025,540 | 1,056,810 | 64.6239 | 1,460,800,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 942,968,730 | -411,500 | 64.5515 | 1,460,800,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 943,380,230 | -1,675,538 | 64.5797 | 1,460,800,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 945,055,768 | -235,501 | 64.6944 | 1,460,800,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 945,291,269 | 1,168,463 | 64.7105 | 1,460,800,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 944,122,806 | 939,523 | 64.6305 | 1,460,800,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 943,183,283 | 2,315,901 | 64.5662 | 1,460,800,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 940,867,382 | -1,439,291 | 64.4077 | 1,460,800,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 942,306,673 | 22,913 | 64.5062 | 1,460,800,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 942,283,760 | 780,280 | 64.5046 | 1,460,800,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 941,503,480 | 5,660,000 | 64.4512 | 1,460,800,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 935,843,480 | -412,500 | 64.0638 | 1,460,800,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 936,255,980 | -81,585 | 64.0920 | 1,460,800,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 936,337,565 | 1,803,041 | 64.0976 | 1,460,800,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 934,534,524 | 946,135 | 63.9742 | 1,460,800,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 933,588,389 | 536,742 | 63.9094 | 1,460,800,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 933,051,647 | 1,201,317 | 63.8726 | 1,460,800,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 931,850,330 | 1,329,225 | 63.7904 | 1,460,800,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 930,521,105 | -7,062 | 63.6994 | 1,460,800,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 930,528,167 | 202,731 | 63.6999 | 1,460,800,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 930,325,436 | 301,000 | 63.6860 | 1,460,800,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 930,024,436 | 993,398 | 63.6654 | 1,460,800,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 929,031,038 | -359,908 | 63.5974 | 1,460,800,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 929,390,946 | -237,820 | 63.6221 | 1,460,800,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 929,628,766 | 849,289 | 63.6383 | 1,460,800,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 928,779,477 | -917,420 | 63.5802 | 1,460,800,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 929,696,897 | 410,600 | 63.6430 | 1,460,800,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 929,286,297 | -901,016 | 63.6149 | 1,460,800,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 930,187,313 | -188,470 | 63.6766 | 1,460,800,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 930,375,783 | 450,625 | 63.6895 | 1,460,800,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 929,925,158 | 4,815,547 | 63.6586 | 1,460,800,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 925,109,611 | 1,104,279 | 63.3290 | 1,460,800,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 924,005,332 | 3,583,830 | 63.2534 | 1,460,800,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 920,421,502 | -584,000 | 63.0080 | 1,460,800,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 921,005,502 | -2,377,835 | 63.0480 | 1,460,800,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 923,383,337 | -2,256,021 | 63.2108 | 1,460,800,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 925,639,358 | -3,751,403 | 63.3652 | 1,460,800,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 929,390,761 | -6,986,032 | 63.6220 | 1,460,800,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 936,376,793 | -262,500 | 64.1003 | 1,460,800,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 936,639,293 | 349,664 | 64.1182 | 1,460,800,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 936,289,629 | -738,501 | 64.0943 | 1,460,800,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 937,028,130 | 1,416,533 | 64.1449 | 1,460,800,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 935,611,597 | 798,703 | 64.0479 | 1,460,800,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 934,812,894 | -709,500 | 63.9932 | 1,460,800,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 935,522,394 | 220,472 | 64.0418 | 1,460,800,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 935,301,922 | -587,368 | 64.0267 | 1,460,800,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 935,889,290 | 2,631,568 | 64.0669 | 1,460,800,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 933,257,722 | -3,033,286 | 63.8868 | 1,460,800,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 936,291,008 | -318,780 | 64.0944 | 1,460,800,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 936,609,788 | -142,543 | 64.1162 | 1,460,800,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 936,752,331 | -170,310 | 64.1260 | 1,460,800,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 936,922,641 | 256,656 | 64.1376 | 1,460,800,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 936,665,985 | 327,141 | 64.1201 | 1,460,800,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 936,338,844 | 746,924 | 64.0977 | 1,460,800,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 935,591,920 | -4,474,589 | 64.0465 | 1,460,800,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 940,066,509 | 19,604 | 64.3529 | 1,460,800,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 940,046,905 | 38,379,028 | 64.3515 | 1,460,800,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 901,667,877 | 920,398 | 61.7243 | 1,460,800,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 900,747,479 | -86,107 | 61.6612 | 1,460,800,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 900,833,586 | 608,814 | 61.6671 | 1,460,800,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 900,224,772 | 4,026,302 | 61.6255 | 1,460,800,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 896,198,470 | 1,616,771 | 61.3498 | 1,460,800,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 894,581,699 | -251,388 | 61.2392 | 1,460,800,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 894,833,087 | -277,216 | 61.2564 | 1,460,800,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 895,110,303 | 709,837 | 61.2753 | 1,460,800,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 894,400,466 | 241,565 | 61.2268 | 1,460,800,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 894,158,901 | 236,115 | 61.2102 | 1,460,800,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 893,922,786 | -2,848,655 | 61.1941 | 1,460,800,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 896,771,441 | 1,019,663 | 61.3891 | 1,460,800,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 895,751,778 | 383,500 | 61.3193 | 1,460,800,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 895,368,278 | 245,816 | 61.2930 | 1,460,800,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 895,122,462 | 71,348 | 61.2762 | 1,460,800,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 895,051,114 | -175,505 | 61.2713 | 1,460,800,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 895,226,619 | 237,984 | 61.2833 | 1,460,800,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 894,988,635 | 212 | 61.2670 | 1,460,800,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 894,988,423 | -663,260 | 61.2670 | 1,460,800,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 895,651,683 | -285,000 | 61.3124 | 1,460,800,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 895,936,683 | 382,447 | 61.3319 | 1,460,800,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 895,554,236 | -96,613 | 61.3057 | 1,460,800,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 895,650,849 | -303,883 | 61.3124 | 1,460,800,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 895,954,732 | 180,739 | 61.3332 | 1,460,800,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 895,773,993 | -74,900 | 61.3208 | 1,460,800,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 895,848,893 | 880,551 | 61.3259 | 1,460,800,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 894,968,342 | -224,259 | 61.2656 | 1,460,800,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 895,192,601 | -134,875 | 61.2810 | 1,460,800,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 895,327,476 | -417,217 | 61.2902 | 1,460,800,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 895,744,693 | 606,643 | 61.3188 | 1,460,800,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 895,138,050 | -382,629 | 61.2772 | 1,460,800,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 895,520,679 | -623,701 | 61.3034 | 1,460,800,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 896,144,380 | -2,246,799 | 61.3461 | 1,460,800,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 898,391,179 | -1,190,525 | 61.4999 | 1,460,800,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 899,581,704 | 43,904 | 61.5814 | 1,460,800,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 899,537,800 | -984,740 | 61.5784 | 1,460,800,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 900,522,540 | 455,315 | 61.6458 | 1,460,800,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 900,067,225 | 85,003 | 61.6147 | 1,460,800,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 899,982,222 | 691,299 | 61.6089 | 1,460,800,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 899,290,923 | 767,622 | 61.5615 | 1,460,800,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 898,523,301 | -353,207 | 61.5090 | 1,460,800,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 898,876,508 | 151,397 | 61.5332 | 1,460,800,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 898,725,111 | 1,436,551 | 61.5228 | 1,460,800,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 897,288,560 | -895,181 | 61.4245 | 1,460,800,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 898,183,741 | 1,379,076 | 61.4857 | 1,460,800,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 896,804,665 | 2,248,494 | 61.3913 | 1,460,800,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 894,556,171 | -1,172,685 | 61.2374 | 1,460,800,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 895,728,856 | 3,788,453 | 61.3177 | 1,460,800,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 891,940,403 | 1,048,737 | 61.0584 | 1,460,800,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 890,891,666 | 490,051 | 60.9866 | 1,460,800,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 890,401,615 | -411,076 | 60.9530 | 1,460,800,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 890,812,691 | 4,055,932 | 60.9812 | 1,460,800,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 886,756,759 | 1,415,578 | 60.7035 | 1,460,800,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 885,341,181 | 3,425,241 | 60.6066 | 1,460,800,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 881,915,940 | -3,513,916 | 60.3721 | 1,460,800,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 885,429,856 | -668,413 | 60.6127 | 1,460,800,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 886,098,269 | -125,936 | 60.6584 | 1,460,800,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 886,224,205 | -1,016,275 | 60.6670 | 1,460,800,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 887,240,480 | 1,412,737 | 60.7366 | 1,460,800,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 885,827,743 | 1,209,221 | 60.6399 | 1,460,800,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 884,618,522 | 5,990,133 | 60.5571 | 1,460,800,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 878,628,389 | 1,346,667 | 60.1471 | 1,460,800,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 877,281,722 | 782,920 | 60.0549 | 1,460,800,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 876,498,802 | 1,299,819 | 60.0013 | 1,460,800,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 875,198,983 | -4,708,293 | 59.9123 | 1,460,800,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 879,907,276 | 3,952,073 | 60.2346 | 1,460,800,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 875,955,203 | 944,027 | 59.9641 | 1,460,800,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 875,011,176 | 1,012,724 | 59.8995 | 1,460,800,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 873,998,452 | 2,635,976 | 59.8301 | 1,460,800,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 871,362,476 | 495,836 | 59.6497 | 1,460,800,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 870,866,640 | 0 | 59.6157 | 1,460,800,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 870,866,640 | 895,100 | 59.6157 | 1,460,800,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 869,971,540 | 4,544,781 | 59.5545 | 1,460,800,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 865,426,759 | 3,062,454 | 59.2433 | 1,460,800,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 862,364,305 | 0 | 59.0337 | 1,460,800,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 862,364,305 | -279,412 | 59.0337 | 1,460,800,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 862,643,717 | 20,974 | 59.0528 | 1,460,800,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 862,622,743 | 2,979,091 | 59.0514 | 1,460,800,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 859,643,652 | 4,241,126 | 58.8475 | 1,460,800,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 855,402,526 | 2,390,060 | 58.5571 | 1,460,800,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 853,012,466 | 1,479,056 | 58.3935 | 1,460,800,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 851,533,410 | 846,054 | 58.2923 | 1,460,800,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 850,687,356 | 515,500 | 58.2343 | 1,460,800,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 850,171,856 | 739,500 | 58.1991 | 1,460,800,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 849,432,356 | 1,116,006 | 58.1484 | 1,460,800,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 848,316,350 | 820,500 | 58.0720 | 1,460,800,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 847,495,850 | 1,658,680 | 58.0159 | 1,460,800,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 845,837,170 | 2,355,493 | 57.9023 | 1,460,800,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 843,481,677 | 1,231,752 | 57.7411 | 1,460,800,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 842,249,925 | 3,272,596 | 57.6568 | 1,460,800,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 838,977,329 | -9,715,635 | 57.4327 | 1,460,800,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 848,692,964 | -772,023 | 58.0978 | 1,460,800,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 849,464,987 | -3,514,032 | 58.1507 | 1,460,800,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 852,979,019 | 2,853,745 | 58.3912 | 1,460,800,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 850,125,274 | 27,436 | 58.1959 | 1,460,800,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 850,097,838 | -923,713 | 58.1940 | 1,460,800,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 851,021,551 | -4,198,060 | 58.2572 | 1,460,800,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 855,219,611 | -134,000 | 58.5446 | 1,460,800,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 855,353,611 | 61,001 | 58.5538 | 1,460,800,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 855,292,610 | -323,500 | 58.5496 | 1,460,800,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 855,616,110 | 318,190 | 58.5717 | 1,460,800,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 855,297,920 | -263,338 | 58.5500 | 1,460,800,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 855,561,258 | 599,595 | 58.5680 | 1,460,800,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 854,961,663 | 263,207 | 58.5269 | 1,460,800,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 854,698,456 | 1,994,008 | 58.5089 | 1,460,800,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 852,704,448 | -2,551,500 | 58.3724 | 1,460,800,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 855,255,948 | -244,422 | 58.5471 | 1,460,800,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 855,500,370 | -296,610 | 58.5638 | 1,460,800,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 855,796,980 | -365,332 | 58.5841 | 1,460,800,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 856,162,312 | 581,064 | 58.6091 | 1,460,800,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 855,581,248 | -658,347 | 58.5694 | 1,460,800,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 856,239,595 | 6,491,175 | 58.6144 | 1,460,800,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 849,748,420 | -6,853,721 | 58.1701 | 1,460,800,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 856,602,141 | 8,448,106 | 58.6392 | 1,460,800,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 848,154,035 | -7,225,856 | 58.0609 | 1,460,800,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 855,379,891 | 9,001,973 | 58.5556 | 1,460,800,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 846,377,918 | -8,149,777 | 57.9393 | 1,460,800,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 854,527,695 | 9,520,338 | 58.4972 | 1,460,800,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 845,007,357 | 1,286,239 | 57.8455 | 1,460,800,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 843,721,118 | -1,671,814 | 57.7575 | 1,460,800,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 845,392,932 | 21,081 | 57.8719 | 1,460,800,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 845,371,851 | -110,502 | 57.8705 | 1,460,800,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 845,482,353 | 1,808,288 | 57.8780 | 1,460,800,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 843,674,065 | -1,345,019 | 57.7542 | 1,460,800,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 845,019,084 | 1,214,363 | 57.8463 | 1,460,800,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 843,804,721 | -791,211 | 57.7632 | 1,460,800,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 844,595,932 | 1,356,598 | 57.8174 | 1,460,800,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 843,239,334 | 553,929 | 57.7245 | 1,460,800,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 842,685,405 | 867,134 | 57.6866 | 1,460,800,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 841,818,271 | 447,752 | 57.6272 | 1,460,800,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 841,370,519 | 1,033,004 | 57.5966 | 1,460,800,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 840,337,515 | 415,783 | 57.5258 | 1,460,800,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 839,921,732 | 5,312,487 | 57.4974 | 1,460,800,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 834,609,245 | 3,492,721 | 57.1337 | 1,460,800,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 831,116,524 | 33,567 | 56.8946 | 1,460,800,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 831,082,957 | -11,623,474 | 56.8923 | 1,460,800,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 842,706,431 | 835,000 | 57.6880 | 1,460,800,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 841,871,431 | 2,577,085 | 57.6308 | 1,460,800,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 839,294,346 | -3,915,725 | 57.4544 | 1,460,800,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 843,210,071 | 4,377,383 | 57.7225 | 1,460,800,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 838,832,688 | 3,259,882 | 57.4228 | 1,460,800,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 835,572,806 | 2,018,500 | 57.1997 | 1,460,800,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 833,554,306 | 5,123,273 | 57.0615 | 1,460,800,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 828,431,033 | 1,582,574 | 56.7108 | 1,460,800,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 826,848,459 | 3,517,646 | 56.6024 | 1,460,800,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 823,330,813 | -7,438,892 | 56.3616 | 1,460,800,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 830,769,705 | 4,831,347 | 56.8709 | 1,460,800,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 825,938,358 | -10,498,983 | 56.5401 | 1,460,800,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 836,437,341 | 7,400,393 | 57.2589 | 1,460,800,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 829,036,948 | -8,969,926 | 56.7523 | 1,460,800,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 838,006,874 | 4,707,055 | 57.3663 | 1,460,800,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 833,299,819 | -3,905,868 | 57.0441 | 1,460,800,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 837,205,687 | 4,474,898 | 57.3115 | 1,460,800,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 832,730,789 | -3,147,862 | 57.0051 | 1,460,800,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 835,878,651 | 5,639,187 | 57.2206 | 1,460,800,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 830,239,464 | -3,918,979 | 56.8346 | 1,460,800,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 834,158,443 | 6,552,226 | 57.1029 | 1,460,800,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 827,606,217 | -2,812,567 | 56.6543 | 1,460,800,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 830,418,784 | 10,139,089 | 56.8468 | 1,460,800,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 820,279,695 | -4,214,511 | 56.1528 | 1,460,800,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 824,494,206 | 3,903,360 | 56.4413 | 1,460,800,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 820,590,846 | -2,285,699 | 56.1741 | 1,460,800,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 822,876,545 | 7,805,329 | 56.3305 | 1,460,800,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 815,071,216 | -5,828,326 | 55.7962 | 1,460,800,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 820,899,542 | 10,105,360 | 56.1952 | 1,460,800,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 810,794,182 | -3,100,414 | 55.5034 | 1,460,800,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 813,894,596 | 5,568,515 | 55.7157 | 1,460,800,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 808,326,081 | 2,829,465 | 55.3345 | 1,460,800,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 805,496,616 | 8,881,151 | 55.1408 | 1,460,800,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 796,615,465 | -14,456,537 | 54.5328 | 1,460,800,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 811,072,002 | 7,038,961 | 55.5225 | 1,460,800,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 804,033,041 | -6,560,580 | 55.0406 | 1,460,800,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 810,593,621 | 10,161,504 | 55.4897 | 1,460,800,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 800,432,117 | -14,516,208 | 54.7941 | 1,460,800,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 814,948,325 | 5,833,314 | 55.7878 | 1,460,800,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 809,115,011 | -5,970,455 | 55.3885 | 1,460,800,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 815,085,466 | 6,204,158 | 55.7972 | 1,460,800,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 808,881,308 | -4,391,812 | 55.3725 | 1,460,800,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 813,273,120 | 12,435,744 | 55.6731 | 1,460,800,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 800,837,376 | -13,603,913 | 54.8218 | 1,460,800,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 814,441,289 | 7,479,890 | 55.7531 | 1,460,800,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 806,961,399 | -5,349,686 | 55.2411 | 1,460,800,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 812,311,085 | 7,728,724 | 55.6073 | 1,460,800,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 804,582,361 | -7,000,824 | 55.0782 | 1,460,800,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 811,583,185 | 2,566,393 | 55.5574 | 1,460,800,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 809,016,792 | -8,535,460 | 55.3818 | 1,460,800,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 817,552,252 | 7,442,183 | 55.9661 | 1,460,800,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 810,110,069 | -7,606,545 | 55.4566 | 1,460,800,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 817,716,614 | 8,880,805 | 55.9773 | 1,460,800,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 808,835,809 | -3,390,613 | 55.3694 | 1,460,800,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 812,226,422 | 7,312,157 | 55.6015 | 1,460,800,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 804,914,265 | -7,717,041 | 55.1009 | 1,460,800,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 812,631,306 | 8,797,887 | 55.6292 | 1,460,800,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 803,833,419 | -7,072,918 | 55.0269 | 1,460,800,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 810,906,337 | 8,617,019 | 55.5111 | 1,460,800,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 802,289,318 | -7,566,011 | 54.9212 | 1,460,800,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 809,855,329 | 8,614,625 | 55.4392 | 1,460,800,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 801,240,704 | -4,206,944 | 54.8494 | 1,460,800,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 805,447,648 | 9,560,568 | 55.1374 | 1,460,800,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 795,887,080 | -7,059,421 | 54.4830 | 1,460,800,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 802,946,501 | 8,555,250 | 54.9662 | 1,460,800,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 794,391,251 | -7,492,081 | 54.3806 | 1,460,800,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 801,883,332 | 10,343,024 | 54.8934 | 1,460,800,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 791,540,308 | -8,504,686 | 54.1854 | 1,460,800,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 800,044,994 | 10,453,008 | 54.7676 | 1,460,800,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 789,591,986 | -5,779,155 | 54.0520 | 1,460,800,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 795,371,141 | 10,004,355 | 54.4476 | 1,460,800,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 785,366,786 | -8,771,295 | 53.7628 | 1,460,800,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 794,138,081 | 10,687,860 | 54.3632 | 1,460,800,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 783,450,221 | -8,616,854 | 53.6316 | 1,460,800,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 792,067,075 | 7,802,734 | 54.2215 | 1,460,800,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 784,264,341 | -11,750,390 | 53.6873 | 1,460,800,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 796,014,731 | 13,541,304 | 54.4917 | 1,460,800,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 782,473,427 | -9,475,085 | 53.5647 | 1,460,800,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 791,948,512 | 9,973,508 | 54.2133 | 1,460,800,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 781,975,004 | -10,089,534 | 53.5306 | 1,460,800,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 792,064,538 | 9,625,647 | 54.2213 | 1,460,800,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 782,438,891 | -9,131,890 | 53.5624 | 1,460,800,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 791,570,781 | 12,986,323 | 54.1875 | 1,460,800,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 778,584,458 | -15,911,266 | 53.2985 | 1,460,800,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 794,495,724 | 7,936,854 | 54.3877 | 1,460,800,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 786,558,870 | 14,935,912 | 53.8444 | 1,460,800,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 771,622,958 | 9,740,530 | 52.8219 | 1,460,800,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 761,882,428 | -8,549,623 | 52.1551 | 1,460,800,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 770,432,051 | -14,199,891 | 52.7404 | 1,460,800,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 784,631,942 | -7,343,691 | 53.7125 | 1,460,800,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 791,975,633 | 11,004,612 | 54.2152 | 1,460,800,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 780,971,021 | -2,403,284 | 53.4619 | 1,460,800,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 783,374,305 | 2,152,474 | 53.6264 | 1,460,800,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 781,221,831 | -2,104,876 | 53.4790 | 1,460,800,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 783,326,707 | 579,822 | 53.6231 | 1,460,800,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 782,746,885 | -1,114,857 | 53.5834 | 1,460,800,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 783,861,742 | 851,608 | 53.6598 | 1,460,800,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 783,010,134 | 529,283 | 53.6015 | 1,460,800,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 782,480,851 | 588,487 | 53.5652 | 1,460,800,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 781,892,364 | 1,145,903 | 53.5249 | 1,460,800,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 780,746,461 | 1,683,838 | 53.4465 | 1,460,800,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 779,062,623 | -363,810 | 53.3312 | 1,460,800,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 779,426,433 | 1,686,538 | 53.3561 | 1,460,800,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 777,739,895 | 159,309 | 53.2407 | 1,460,800,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 777,580,586 | 2,538,344 | 53.2298 | 1,460,800,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 775,042,242 | 8,409,470 | 53.0560 | 1,460,800,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 766,632,772 | -1,206,716 | 52.4803 | 1,460,800,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 767,839,488 | 680,318 | 52.5629 | 1,460,800,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 767,159,170 | 530,675 | 52.5164 | 1,460,800,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 766,628,495 | 3,485,732 | 52.4800 | 1,460,800,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 763,142,763 | -255,128 | 52.2414 | 1,460,800,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 763,397,891 | -2,018,400 | 52.2589 | 1,460,800,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 765,416,291 | -2,315,113 | 52.3971 | 1,460,800,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 767,731,404 | 8,139,161 | 52.5555 | 1,460,800,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 759,592,243 | -337,734 | 51.9984 | 1,460,800,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 759,929,977 | -14,437,499 | 52.0215 | 1,460,800,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 774,367,476 | -7,739,252 | 53.0098 | 1,460,800,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 782,106,728 | -5,825,021 | 53.5396 | 1,460,800,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 787,931,749 | -10,207,535 | 53.9384 | 1,460,800,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 798,139,284 | -3,341,293 | 54.6371 | 1,460,800,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 801,480,577 | 681,261 | 54.8659 | 1,460,800,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 800,799,316 | -210,202 | 54.8192 | 1,460,800,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 801,009,518 | 262,515 | 54.8336 | 1,460,800,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 800,747,003 | -549,765 | 54.8156 | 1,460,800,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 801,296,768 | -485,168 | 54.8533 | 1,460,800,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 801,781,936 | 208,007 | 54.8865 | 1,460,800,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 801,573,929 | 648,550 | 54.8723 | 1,460,800,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 800,925,379 | 1,273,114 | 54.8279 | 1,460,800,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 799,652,265 | 840,645 | 54.7407 | 1,460,800,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 798,811,620 | -619,447 | 54.6832 | 1,460,800,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 799,431,067 | -238,396 | 54.7256 | 1,460,800,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 799,669,463 | 1,019,552 | 54.7419 | 1,460,800,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 798,649,911 | 1,372,439 | 54.6721 | 1,460,800,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 797,277,472 | -329,294 | 54.5781 | 1,460,800,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 797,606,766 | -249,882 | 54.6007 | 1,460,800,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 797,856,648 | 354,017 | 54.6178 | 1,460,800,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 797,502,631 | 1,218,481 | 54.5936 | 1,460,800,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 796,284,150 | -242,097 | 54.5101 | 1,460,800,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 796,526,247 | -255,340 | 54.5267 | 1,460,800,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 796,781,587 | 1,528,774 | 54.5442 | 1,460,800,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 795,252,813 | 286,349 | 54.4395 | 1,460,800,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 794,966,464 | 6,098,127 | 54.4199 | 1,460,800,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 788,868,337 | 2,605,961 | 54.0025 | 1,460,800,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 786,262,376 | -577,266 | 53.8241 | 1,460,800,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 786,839,642 | 1,997,184 | 53.8636 | 1,460,800,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 784,842,458 | -1,512,461 | 53.7269 | 1,460,800,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 786,354,919 | -319,411 | 53.8304 | 1,460,800,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 786,674,330 | 0 | 53.8523 | 1,460,800,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 786,674,330 | -691,171 | 53.8523 | 1,460,800,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 787,365,501 | 856,000 | 53.8996 | 1,460,800,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 786,509,501 | 125,667 | 53.8410 | 1,460,800,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 786,383,834 | 881,168 | 53.8324 | 1,460,800,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 785,502,666 | 10,465,332 | 53.7721 | 1,460,800,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 775,037,334 | -224,779 | 53.0557 | 1,460,800,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 775,262,113 | 1,389,688 | 53.0711 | 1,460,800,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 773,872,425 | -4,695,999 | 52.9759 | 1,460,800,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 778,568,424 | -25,077,994 | 53.2974 | 1,460,800,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 803,646,418 | -4,686,958 | 55.0141 | 1,460,800,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 808,333,376 | -1,396,447 | 55.3350 | 1,460,800,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 809,729,823 | -2,393,528 | 55.4306 | 1,460,800,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 812,123,351 | -1,047,500 | 55.5944 | 1,460,800,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 813,170,851 | -1,371,172 | 55.6661 | 1,460,800,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 814,542,023 | -402,949 | 55.7600 | 1,460,800,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 814,944,972 | -409,294 | 55.7876 | 1,460,800,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 815,354,266 | 1,682,315 | 55.8156 | 1,460,800,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 813,671,951 | 601,507 | 55.7004 | 1,460,800,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 813,070,444 | 121,007 | 55.6593 | 1,460,800,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 812,949,437 | -115,209 | 55.6510 | 1,460,800,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 813,064,646 | -1,162,284 | 55.6589 | 1,460,800,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 814,226,930 | 1,163,884 | 55.7384 | 1,460,800,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 813,063,046 | 1,670,151 | 55.6588 | 1,460,800,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 811,392,895 | -4,247,500 | 55.5444 | 1,460,800,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 815,640,395 | -924,885 | 55.8352 | 1,460,800,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 816,565,280 | -3,319,722 | 55.8985 | 1,460,800,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 819,885,002 | -593,069 | 56.1258 | 1,460,800,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 820,478,071 | 1,144,208 | 56.1664 | 1,460,800,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 819,333,863 | -1,759,320 | 56.0880 | 1,460,800,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 821,093,183 | -2,190,663 | 56.2085 | 1,460,800,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 823,283,846 | 2,145,116 | 56.3584 | 1,460,800,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 821,138,730 | -4,257,004 | 56.2116 | 1,460,800,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 825,395,734 | -2,655,603 | 56.5030 | 1,460,800,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 828,051,337 | 0 | 56.6848 | 1,460,800,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 828,051,337 | -12,110,575 | 56.6848 | 1,460,800,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 840,161,912 | -8,259,467 | 57.5138 | 1,460,800,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 848,421,379 | 0 | 58.0792 | 1,460,800,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 848,421,379 | -5,131,992 | 58.0792 | 1,460,800,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 853,553,371 | -12,440 | 58.4305 | 1,460,800,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 853,565,811 | 2,409,438 | 58.4314 | 1,460,800,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 851,156,373 | -1,606,338 | 58.2665 | 1,460,800,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 852,762,711 | 978,998 | 58.3764 | 1,460,800,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 851,783,713 | 21,307,027 | 58.3094 | 1,460,800,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 830,476,686 | 30,891 | 56.8508 | 1,460,800,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 830,445,795 | -4,508,085 | 56.8487 | 1,460,800,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 834,953,880 | -22,858,551 | 57.1573 | 1,460,800,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 857,812,431 | -371,500 | 58.7221 | 1,460,800,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 858,183,931 | 1,501,437 | 58.7475 | 1,460,800,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 856,682,494 | -1,993,261 | 58.6447 | 1,460,800,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 858,675,755 | 1,163,998 | 58.7812 | 1,460,800,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 857,511,757 | 380,645 | 58.7015 | 1,460,800,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 857,131,112 | -794,306 | 58.6755 | 1,460,800,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 857,925,418 | 1,962,114 | 58.7298 | 1,460,800,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 855,963,304 | -2,398,266 | 58.5955 | 1,460,800,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 858,361,570 | 1,459,832 | 58.7597 | 1,460,800,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 856,901,738 | 209,894 | 58.6598 | 1,460,800,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 856,691,844 | 503,601 | 58.6454 | 1,460,800,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 856,188,243 | -560,942 | 58.6109 | 1,460,800,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 856,749,185 | 2,351,256 | 58.6493 | 1,460,800,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 854,397,929 | -7,233,817 | 58.4884 | 1,460,800,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 861,631,746 | -166,068 | 58.9836 | 1,460,800,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 861,797,814 | -1,774,656 | 58.9949 | 1,460,800,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 863,572,470 | 1,384,597 | 59.1164 | 1,460,800,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 862,187,873 | -3,285,018 | 59.0216 | 1,460,800,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 865,472,891 | -2,013,575 | 59.2465 | 1,460,800,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 867,486,466 | -1,579,286 | 59.3843 | 1,460,800,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 869,065,752 | -2,249,176 | 59.4925 | 1,460,800,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 871,314,928 | -632,425 | 59.6464 | 1,460,800,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 871,947,353 | 468,468 | 59.6897 | 1,460,800,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 871,478,885 | -2,419,520 | 59.6576 | 1,460,800,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 873,898,405 | -2,526,319 | 59.8233 | 1,460,800,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 876,424,724 | -2,328,555 | 59.9962 | 1,460,800,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 878,753,279 | 437,805 | 60.1556 | 1,460,800,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 878,315,474 | -545,407 | 60.1256 | 1,460,800,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 878,860,881 | -548,250 | 60.1630 | 1,460,800,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 879,409,131 | -370,695 | 60.2005 | 1,460,800,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 879,779,826 | 857,013 | 60.2259 | 1,460,800,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 878,922,813 | -1,294,790 | 60.1672 | 1,460,800,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 880,217,603 | -1,599,957 | 60.2559 | 1,460,800,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 881,817,560 | -618,722 | 60.3654 | 1,460,800,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 882,436,282 | -1,518,855 | 60.4077 | 1,460,800,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 883,955,137 | -1,404,351 | 60.5117 | 1,460,800,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 885,359,488 | 3,730,733 | 60.6079 | 1,460,800,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 881,628,755 | 500,919 | 60.3525 | 1,460,800,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 881,127,836 | -298,895 | 60.3182 | 1,460,800,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 881,426,731 | -345,414 | 60.3386 | 1,460,800,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 881,772,145 | -367,124 | 60.3623 | 1,460,800,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 882,139,269 | -231,500 | 60.3874 | 1,460,800,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 882,370,769 | 466,460 | 60.4033 | 1,460,800,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 881,904,309 | 401,929 | 60.3713 | 1,460,800,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 881,502,380 | -15,500 | 60.3438 | 1,460,800,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 881,517,880 | -111,299 | 60.3449 | 1,460,800,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 881,629,179 | -1,241,393 | 60.3525 | 1,460,800,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 882,870,572 | -1,015,322 | 60.4375 | 1,460,800,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 883,885,894 | 237,072 | 60.5070 | 1,460,800,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 883,648,822 | -235,568 | 60.4907 | 1,460,800,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 883,884,390 | 400,586 | 60.5069 | 1,460,800,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 883,483,804 | -178,698 | 60.4794 | 1,460,800,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 883,662,502 | 16,911 | 60.4917 | 1,460,800,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 883,645,591 | 150,908 | 60.4905 | 1,460,800,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 883,494,683 | 1,030,324 | 60.4802 | 1,460,800,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 882,464,359 | 1,021,482 | 60.4097 | 1,460,800,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 881,442,877 | -472,915 | 60.3397 | 1,460,800,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 881,915,792 | -211,585 | 60.3721 | 1,460,800,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 882,127,377 | 2,246,183 | 60.3866 | 1,460,800,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 879,881,194 | 2,313,380 | 60.2328 | 1,460,800,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 877,567,814 | -1,394,879 | 60.0745 | 1,460,800,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 878,962,693 | 312,498 | 60.1700 | 1,460,800,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 878,650,195 | 379,274 | 60.1486 | 1,460,800,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 878,270,921 | 1,343,655 | 60.1226 | 1,460,800,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 876,927,266 | -97,425,847 | 60.0306 | 1,460,800,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 974,353,113 | 14,037,250 | 66.7000 | 1,460,800,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 960,315,863 | 86,489 | 65.7390 | 1,460,800,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 960,229,374 | -1,625,497 | 65.7331 | 1,460,800,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 961,854,871 | 789,736 | 65.8444 | 1,460,800,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 961,065,135 | -13,273,296 | 65.7903 | 1,460,800,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 974,338,431 | 1,844,503 | 66.6990 | 1,460,800,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 972,493,928 | -1,648,793 | 66.5727 | 1,460,800,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 974,142,721 | -380,704 | 66.6856 | 1,460,800,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 974,523,425 | -888,499 | 66.7116 | 1,460,800,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 975,411,924 | 773,815 | 66.7724 | 1,460,800,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 974,638,109 | 111,259 | 66.7195 | 1,460,800,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 974,526,850 | -223,177 | 66.7119 | 1,460,800,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 974,750,027 | -462,921 | 66.7271 | 1,460,800,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 975,212,948 | -256,029 | 66.7588 | 1,460,800,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 975,468,977 | -269,335 | 66.7764 | 1,460,800,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 975,738,312 | -943,075 | 66.7948 | 1,460,800,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 976,681,387 | 639,832 | 66.8594 | 1,460,800,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 976,041,555 | -210,000 | 66.8156 | 1,460,800,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 976,251,555 | -267,145 | 66.8299 | 1,460,800,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 976,518,700 | -795,983 | 66.8482 | 1,460,800,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 977,314,683 | -386,692 | 66.9027 | 1,460,800,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 977,701,375 | -218,000 | 66.9292 | 1,460,800,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 977,919,375 | -236,825 | 66.9441 | 1,460,800,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 978,156,200 | -110,165 | 66.9603 | 1,460,800,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 978,266,365 | -592,855 | 66.9679 | 1,460,800,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 978,859,220 | -60,347 | 67.0084 | 1,460,800,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 978,919,567 | -938,358 | 67.0126 | 1,460,800,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 979,857,925 | 655,780 | 67.0768 | 1,460,800,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 979,202,145 | -2,684 | 67.0319 | 1,460,800,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 979,204,829 | -497,160 | 67.0321 | 1,460,800,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 979,701,989 | 550,525 | 67.0661 | 1,460,800,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 979,151,464 | -963,000 | 67.0284 | 1,460,800,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 980,114,464 | -318,486 | 67.0944 | 1,460,800,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 980,432,950 | 198,316 | 67.1162 | 1,460,800,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 980,234,634 | -1,204,179 | 67.1026 | 1,460,800,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 981,438,813 | 320,649 | 67.1850 | 1,460,800,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 981,118,164 | -1,469,865 | 67.1631 | 1,460,800,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 982,588,029 | -2,355,475 | 67.2637 | 1,460,800,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 984,943,504 | -903,323 | 67.4249 | 1,460,800,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 985,846,827 | 3,708,629 | 67.4868 | 1,460,800,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 982,138,198 | -54,051 | 67.2329 | 1,460,800,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 982,192,249 | -4,474,292 | 67.2366 | 1,460,800,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 986,666,541 | 109,043 | 67.5429 | 1,460,800,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 986,557,498 | -125,899 | 67.5354 | 1,460,800,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 986,683,397 | -821,517 | 67.5440 | 1,460,800,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 987,504,914 | -485,754 | 67.6003 | 1,460,800,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 987,990,668 | 1,224,385 | 67.6335 | 1,460,800,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 986,766,283 | -27,188 | 67.5497 | 1,460,800,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 986,793,471 | -568,541 | 67.5516 | 1,460,800,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 987,362,012 | -218,396 | 67.5905 | 1,460,800,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 987,580,408 | 230,029 | 67.6054 | 1,460,800,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 987,350,379 | -372,422 | 67.5897 | 1,460,800,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 987,722,801 | 15,596 | 67.6152 | 1,460,800,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 987,707,205 | -593,698 | 67.6141 | 1,460,800,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 988,300,903 | 240,303 | 67.6548 | 1,460,800,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 988,060,600 | 1,655,706 | 67.6383 | 1,460,800,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 986,404,894 | 7,854,798 | 67.5250 | 1,460,800,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 978,550,096 | 5,882,205 | 66.9873 | 1,460,800,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 972,667,891 | 1,397,500 | 66.5846 | 1,460,800,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 971,270,391 | 196,100 | 66.4889 | 1,460,800,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 971,074,291 | -1,490,617 | 66.4755 | 1,460,800,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 972,564,908 | 787,490 | 66.5776 | 1,460,800,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 971,777,418 | -1,653,618 | 66.5236 | 1,460,800,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 973,431,036 | -432,933 | 66.6368 | 1,460,800,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 973,863,969 | 1,435,080 | 66.6665 | 1,460,800,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 972,428,889 | -1,021,678 | 66.5682 | 1,460,800,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 973,450,567 | 147,884 | 66.6382 | 1,460,800,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 973,302,683 | -1,005,855 | 66.6281 | 1,460,800,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 974,308,538 | 4,730,988 | 66.6969 | 1,460,800,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 969,577,550 | 3,869,600 | 66.3731 | 1,460,800,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 965,707,950 | 46,417 | 66.1082 | 1,460,800,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 965,661,533 | 629,948 | 66.1050 | 1,460,800,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 965,031,585 | 1,158,411 | 66.0619 | 1,460,800,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 963,873,174 | -3,547,827 | 65.9826 | 1,460,800,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 967,421,001 | 4,316,840 | 66.2254 | 1,460,800,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 963,104,161 | -41,391 | 65.9299 | 1,460,800,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 963,145,552 | -309,295 | 65.9327 | 1,460,800,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 963,454,847 | -2,315,510 | 65.9539 | 1,460,800,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 965,770,357 | 9,379,350 | 66.1124 | 1,460,800,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 956,391,007 | 256,474 | 65.4704 | 1,460,800,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 956,134,533 | 74,746 | 65.4528 | 1,460,800,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 956,059,787 | -6,303,285 | 65.4477 | 1,460,800,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 962,363,072 | 1,292,379 | 65.8792 | 1,460,800,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 961,070,693 | 0 | 65.7907 | 1,460,800,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 961,070,693 | -3,548,109 | 65.7907 | 1,460,800,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 964,618,802 | -2,377,780 | 66.0336 | 1,460,800,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 966,996,582 | 825,020 | 66.1964 | 1,460,800,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 966,171,562 | 2,162,710 | 66.1399 | 1,460,800,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 964,008,852 | -15,555 | 65.9918 | 1,460,800,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 964,024,407 | 1,159,590 | 65.9929 | 1,460,800,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 962,864,817 | 1,576,995 | 65.9135 | 1,460,800,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 961,287,822 | -2,389,519 | 65.8056 | 1,460,800,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 963,677,341 | -1,431,500 | 65.9691 | 1,460,800,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 965,108,841 | -2,424,381 | 66.0671 | 1,460,800,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 967,533,222 | -3,322,061 | 66.2331 | 1,460,800,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 970,855,283 | -5,566,938 | 66.4605 | 1,460,800,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 976,422,221 | -228,750 | 66.8416 | 1,460,800,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 976,650,971 | -52,467 | 66.8573 | 1,460,800,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 976,703,438 | -3,023,246 | 66.8609 | 1,460,800,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 979,726,684 | -1,467,185 | 67.0678 | 1,460,800,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 981,193,869 | -513,754 | 67.1683 | 1,460,800,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 981,707,623 | 8,583,299 | 67.2034 | 1,460,800,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 973,124,324 | 6,443,059 | 66.6158 | 1,460,800,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 966,681,265 | -507,433 | 66.1748 | 1,460,800,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 967,188,698 | -413,504 | 66.2095 | 1,460,800,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 967,602,202 | 3,178,139 | 66.2378 | 1,460,800,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 964,424,063 | -16,120,979 | 66.0203 | 1,460,800,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 980,545,042 | 178,531 | 67.1238 | 1,460,800,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 980,366,511 | -2,884,294 | 67.1116 | 1,460,800,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 983,250,805 | -5,341,460 | 67.3091 | 1,460,800,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 988,592,265 | 1,317,693 | 67.6747 | 1,460,800,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 987,274,572 | -3,426,752 | 67.5845 | 1,460,800,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 990,701,324 | -1,484,181 | 67.8191 | 1,460,800,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 992,185,505 | 365,609 | 67.9207 | 1,460,800,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 991,819,896 | 2,075,327 | 67.8957 | 1,460,800,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 989,744,569 | -2,752,932 | 67.7536 | 1,460,800,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 992,497,501 | -5,953,214 | 67.9421 | 1,460,800,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 998,450,715 | 178,403 | 68.3496 | 1,460,800,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 998,272,312 | -62,177 | 68.3374 | 1,460,800,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 998,334,489 | -852,677 | 68.3416 | 1,460,800,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 999,187,166 | 12,327 | 68.4000 | 1,460,800,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 999,174,839 | -241,983 | 68.3992 | 1,460,800,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 999,416,822 | 835,041 | 68.4157 | 1,460,800,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 998,581,781 | 783,035 | 68.3586 | 1,460,800,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 997,798,746 | 1,362,640 | 68.3050 | 1,460,800,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 996,436,106 | 1,410,930 | 68.2117 | 1,460,800,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 995,025,176 | 2,353,869 | 68.1151 | 1,460,800,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 992,671,307 | 1,010,500 | 67.9540 | 1,460,800,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 991,660,807 | 710,780 | 67.8848 | 1,460,800,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 990,950,027 | 2,993,106 | 67.8361 | 1,460,800,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 987,956,921 | 1,194,465 | 67.6312 | 1,460,800,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 986,762,456 | -256,508 | 67.5495 | 1,460,800,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 987,018,964 | 326,369 | 67.5670 | 1,460,800,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 986,692,595 | 1,970,354 | 67.5447 | 1,460,800,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 984,722,241 | 159,182 | 67.4098 | 1,460,800,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 984,563,059 | 2,295,795 | 67.3989 | 1,460,800,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 982,267,264 | 406,617 | 67.2417 | 1,460,800,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 981,860,647 | 414,422 | 67.2139 | 1,460,800,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 981,446,225 | -4,612,451 | 67.1855 | 1,460,800,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 986,058,676 | 3,560,966 | 67.5013 | 1,460,800,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 982,497,710 | 84,493 | 67.2575 | 1,460,800,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 982,413,217 | -720,039 | 67.2517 | 1,460,800,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 983,133,256 | -383,241 | 67.3010 | 1,460,800,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 983,516,497 | -2,565,868 | 67.3273 | 1,460,800,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 986,082,365 | -389,484 | 67.5029 | 1,460,800,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 986,471,849 | -1,417,984 | 67.5296 | 1,460,800,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 987,889,833 | 5,538,070 | 67.6266 | 1,460,800,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 982,351,763 | -5,856,640 | 67.2475 | 1,460,800,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 988,208,403 | 7,349,289 | 67.6484 | 1,460,800,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 980,859,114 | 0 | 67.1453 | 1,460,800,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 980,859,114 | -6,391,406 | 67.1453 | 1,460,800,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 987,250,520 | -2,078,644 | 67.5829 | 1,460,800,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 989,329,164 | -370,605 | 67.7252 | 1,460,800,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 989,699,769 | 2,449,161 | 67.7505 | 1,460,800,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 987,250,608 | 237,528 | 67.5829 | 1,460,800,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 987,013,080 | 892,053 | 67.5666 | 1,460,800,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 986,121,027 | 1,027,964 | 67.5055 | 1,460,800,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 985,093,063 | 2,929,520 | 67.4352 | 1,460,800,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 982,163,543 | 8,577,450 | 67.2346 | 1,460,800,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 973,586,093 | 5,327,420 | 66.6475 | 1,460,800,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 968,258,673 | 4,994,998 | 66.2828 | 1,460,800,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 963,263,675 | 943,249 | 65.9408 | 1,460,800,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 962,320,426 | -1,114,685 | 65.8763 | 1,460,800,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 963,435,111 | 1,024,699 | 65.9526 | 1,460,800,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 962,410,412 | -2,326,656 | 65.8824 | 1,460,800,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 964,737,068 | 4,759,428 | 66.0417 | 1,460,800,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 959,977,640 | 1,137,834 | 65.7159 | 1,460,800,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 958,839,806 | 1,498,591 | 65.6380 | 1,460,800,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 957,341,215 | 1,447,942 | 65.5354 | 1,460,800,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 955,893,273 | -7,146,276 | 65.4363 | 1,460,800,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 963,039,549 | 0 | 65.9255 | 1,460,800,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 963,039,549 | 457,776 | 65.9255 | 1,460,800,000 | 2013-11-30 |
| 2985 | 2013-12-27 | 962,581,773 | 4,294,964 | 65.8942 | 1,460,800,000 | 2013-11-30 |
| 2986 | 2013-12-24 | 958,286,809 | 0 | 65.6001 | 1,460,800,000 | 2013-11-30 |
| 2987 | 2013-12-23 | 958,286,809 | 740,743 | 65.6001 | 1,460,800,000 | 2013-11-30 |
| 2988 | 2013-12-20 | 957,546,066 | 21,475,381 | 65.5494 | 1,460,800,000 | 2013-11-30 |
| 2989 | 2013-12-19 | 936,070,685 | 4,347,945 | 64.0793 | 1,460,800,000 | 2013-11-30 |
| 2990 | 2013-12-18 | 931,722,740 | -3,067,492 | 63.7817 | 1,460,800,000 | 2013-11-30 |
| 2991 | 2013-12-17 | 934,790,232 | 3,051,320 | 63.9917 | 1,460,800,000 | 2013-11-30 |
| 2992 | 2013-12-16 | 931,738,912 | -3,430,596 | 63.7828 | 1,460,800,000 | 2013-11-30 |
| 2993 | 2013-12-13 | 935,169,508 | 7,263,868 | 64.0176 | 1,460,800,000 | 2013-11-30 |
| 2994 | 2013-12-12 | 927,905,640 | -4,611,102 | 63.5204 | 1,460,800,000 | 2013-11-30 |
| 2995 | 2013-12-11 | 932,516,742 | 3,099,218 | 63.8360 | 1,460,800,000 | 2013-11-30 |
| 2996 | 2013-12-10 | 929,417,524 | -315,450 | 63.6239 | 1,460,800,000 | 2013-11-30 |
| 2997 | 2013-12-09 | 929,732,974 | 9,170,086 | 63.6455 | 1,460,800,000 | 2013-11-30 |
| 2998 | 2013-12-06 | 920,562,888 | -2,706,548 | 63.0177 | 1,460,800,000 | 2013-11-30 |
| 2999 | 2013-12-05 | 923,269,436 | 4,913,903 | 63.2030 | 1,460,800,000 | 2013-11-30 |
| 3000 | 2013-12-04 | 918,355,533 | -463,930 | 62.8666 | 1,460,800,000 | 2013-11-30 |
| 3001 | 2013-12-03 | 918,819,463 | 8,604,109 | 62.8984 | 1,460,800,000 | 2013-11-30 |
| 3002 | 2013-12-02 | 910,215,354 | 16,963,739 | 62.3094 | 1,460,800,000 | 2013-11-30 |
| 3003 | 2013-11-29 | 893,251,615 | 17,252,023 | 61.1481 | 1,460,800,000 | 2013-10-31 |
| 3004 | 2013-11-28 | 875,999,592 | -11,644,348 | 59.9671 | 1,460,800,000 | 2013-10-31 |
| 3005 | 2013-11-27 | 887,643,940 | -350,274 | 60.7642 | 1,460,800,000 | 2013-10-31 |
| 3006 | 2013-11-26 | 887,994,214 | 2,601,243 | 60.7882 | 1,460,800,000 | 2013-10-31 |
| 3007 | 2013-11-25 | 885,392,971 | 9,137,977 | 60.6101 | 1,460,800,000 | 2013-10-31 |
| 3008 | 2013-11-22 | 876,254,994 | 2,054,985 | 59.9846 | 1,460,800,000 | 2013-10-31 |
| 3009 | 2013-11-21 | 874,200,009 | 19,837,409 | 59.8439 | 1,460,800,000 | 2013-10-31 |
| 3010 | 2013-11-20 | 854,362,600 | 6,891,847 | 58.4859 | 1,460,800,000 | 2013-10-31 |
| 3011 | 2013-11-19 | 847,470,753 | 8,420,200 | 58.0142 | 1,460,800,000 | 2013-10-31 |
| 3012 | 2013-11-18 | 839,050,553 | -6,126,896 | 57.4377 | 1,460,800,000 | 2013-10-31 |
| 3013 | 2013-11-15 | 845,177,449 | 15,090,975 | 57.8572 | 1,460,800,000 | 2013-10-31 |
| 3014 | 2013-11-14 | 830,086,474 | 8,384,181 | 56.8241 | 1,460,800,000 | 2013-10-31 |
| 3015 | 2013-11-13 | 821,702,293 | 11,971,174 | 56.2502 | 1,460,800,000 | 2013-10-31 |
| 3016 | 2013-11-12 | 809,731,119 | 18,310,880 | 55.4307 | 1,460,800,000 | 2013-10-31 |
| 3017 | 2013-11-11 | 791,420,239 | 8,798,665 | 54.1772 | 1,460,800,000 | 2013-10-31 |
| 3018 | 2013-11-08 | 782,621,574 | -2,635,154 | 53.5749 | 1,460,800,000 | 2013-10-31 |
| 3019 | 2013-11-07 | 785,256,728 | 7,026,493 | 53.7553 | 1,460,800,000 | 2013-10-31 |
| 3020 | 2013-11-06 | 778,230,235 | 9,793,400 | 53.2742 | 1,460,800,000 | 2013-10-31 |
| 3021 | 2013-11-05 | 768,436,835 | -6,454,685 | 52.6038 | 1,460,800,000 | 2013-10-31 |
| 3022 | 2013-11-04 | 774,891,520 | -5,836,963 | 53.0457 | 1,460,800,000 | 2013-10-31 |
| 3023 | 2013-11-01 | 780,728,483 | -11,075,365 | 53.4453 | 1,460,800,000 | 2013-10-31 |
| 3024 | 2013-10-31 | 791,803,848 | -9,251,213 | 54.2034 | 1,460,800,000 | 2013-10-31 |
| 3025 | 2013-10-30 | 801,055,061 | -2,435,383 | 54.8367 | 1,460,800,000 | 2013-09-30 |
| 3026 | 2013-10-29 | 803,490,444 | -4,933,004 | 55.0035 | 1,460,800,000 | 2013-09-30 |
| 3027 | 2013-10-28 | 808,423,448 | 8,290,319 | 55.3411 | 1,460,800,000 | 2013-09-30 |
| 3028 | 2013-10-25 | 800,133,129 | 2,165,095 | 54.7736 | 1,460,800,000 | 2013-09-30 |
| 3029 | 2013-10-24 | 797,968,034 | 4,382,549 | 54.6254 | 1,460,800,000 | 2013-09-30 |
| 3030 | 2013-10-23 | 793,585,485 | 1,057,422 | 54.3254 | 1,460,800,000 | 2013-09-30 |
| 3031 | 2013-10-22 | 792,528,063 | 14,652,500 | 54.2530 | 1,460,800,000 | 2013-09-30 |
| 3032 | 2013-10-21 | 777,875,563 | 5,546,412 | 53.2500 | 1,460,800,000 | 2013-09-30 |
| 3033 | 2013-10-18 | 772,329,151 | 11,490,456 | 52.8703 | 1,460,800,000 | 2013-09-30 |
| 3034 | 2013-10-17 | 760,838,695 | 1,266,425 | 52.0837 | 1,460,800,000 | 2013-09-30 |
| 3035 | 2013-10-16 | 759,572,270 | -8,857,118 | 51.9970 | 1,460,800,000 | 2013-09-30 |
| 3036 | 2013-10-15 | 768,429,388 | -4,909,114 | 52.6033 | 1,460,800,000 | 2013-09-30 |
| 3037 | 2013-10-11 | 773,338,502 | 5,499,663 | 52.9394 | 1,460,800,000 | 2013-09-30 |
| 3038 | 2013-10-10 | 767,838,839 | -13,557,734 | 52.5629 | 1,460,800,000 | 2013-09-30 |
| 3039 | 2013-10-09 | 781,396,573 | 13,442,273 | 53.4910 | 1,460,800,000 | 2013-09-30 |
| 3040 | 2013-10-08 | 767,954,300 | -147,114 | 52.5708 | 1,460,800,000 | 2013-09-30 |
| 3041 | 2013-10-07 | 768,101,414 | 7,135,735 | 52.5809 | 1,460,800,000 | 2013-09-30 |
| 3042 | 2013-10-04 | 760,965,679 | 8,313,117 | 52.0924 | 1,460,800,000 | 2013-09-30 |
| 3043 | 2013-10-03 | 752,652,562 | 754,500 | 51.5233 | 1,460,800,000 | 2013-09-30 |
| 3044 | 2013-10-02 | 751,898,062 | -542,873 | 51.4717 | 1,460,800,000 | 2013-09-30 |
| 3045 | 2013-09-30 | 752,440,935 | 4,294,800 | 51.5088 | 1,460,800,000 | 2013-09-30 |
| 3046 | 2013-09-27 | 748,146,135 | 4,518,754 | 51.2148 | 1,460,800,000 | 2013-08-31 |
| 3047 | 2013-09-26 | 743,627,381 | -2,814,590 | 50.9055 | 1,460,800,000 | 2013-08-31 |
| 3048 | 2013-09-25 | 746,441,971 | -137,711 | 51.0982 | 1,460,800,000 | 2013-08-31 |
| 3049 | 2013-09-24 | 746,579,682 | -3,098,288 | 51.1076 | 1,460,800,000 | 2013-08-31 |
| 3050 | 2013-09-23 | 749,677,970 | -7,238,119 | 51.3197 | 1,460,800,000 | 2013-08-31 |
| 3051 | 2013-09-19 | 756,916,089 | -873,308 | 51.8152 | 1,460,800,000 | 2013-08-31 |
| 3052 | 2013-09-18 | 757,789,397 | 2,208,386 | 51.8750 | 1,460,800,000 | 2013-08-31 |
| 3053 | 2013-09-17 | 755,581,011 | -1,099,839 | 51.7238 | 1,460,800,000 | 2013-08-31 |
| 3054 | 2013-09-16 | 756,680,850 | 3,392,831 | 51.7991 | 1,460,800,000 | 2013-08-31 |
| 3055 | 2013-09-13 | 753,288,019 | 5,256,231 | 51.5668 | 1,460,800,000 | 2013-08-31 |
| 3056 | 2013-09-12 | 748,031,788 | 5,097,193 | 51.2070 | 1,460,800,000 | 2013-08-31 |
| 3057 | 2013-09-11 | 742,934,595 | -5,086,598 | 50.8581 | 1,460,800,000 | 2013-08-31 |
| 3058 | 2013-09-10 | 748,021,193 | -5,496,233 | 51.2063 | 1,460,800,000 | 2013-08-31 |
| 3059 | 2013-09-09 | 753,517,426 | 1,310,896 | 51.5825 | 1,460,800,000 | 2013-08-31 |
| 3060 | 2013-09-06 | 752,206,530 | -3,097,102 | 51.4928 | 1,460,800,000 | 2013-08-31 |
| 3061 | 2013-09-05 | 755,303,632 | 1,008,490 | 51.7048 | 1,460,800,000 | 2013-08-31 |
| 3062 | 2013-09-04 | 754,295,142 | -1,273,236 | 51.6358 | 1,460,800,000 | 2013-08-31 |
| 3063 | 2013-09-03 | 755,568,378 | -22,700,661 | 51.7229 | 1,460,800,000 | 2013-08-31 |
| 3064 | 2013-09-02 | 778,269,039 | 363,000 | 53.2769 | 1,460,800,000 | 2013-08-31 |
| 3065 | 2013-08-30 | 777,906,039 | 9,642,431 | 53.2521 | 1,460,800,000 | 2013-07-31 |
| 3066 | 2013-08-29 | 768,263,608 | -1,736,443 | 52.5920 | 1,460,800,000 | 2013-07-31 |
| 3067 | 2013-08-28 | 770,000,051 | -56,000 | 52.7108 | 1,460,800,000 | 2013-07-31 |
| 3068 | 2013-08-27 | 770,056,051 | -480,116 | 52.7147 | 1,460,800,000 | 2013-07-31 |
| 3069 | 2013-08-26 | 770,536,167 | 186,076 | 52.7475 | 1,460,800,000 | 2013-07-31 |
| 3070 | 2013-08-23 | 770,350,091 | -3,402,753 | 52.7348 | 1,460,800,000 | 2013-07-31 |
| 3071 | 2013-08-22 | 773,752,844 | 95,630 | 52.9677 | 1,460,800,000 | 2013-07-31 |
| 3072 | 2013-08-21 | 773,657,214 | 1,104,008 | 52.9612 | 1,460,800,000 | 2013-07-31 |
| 3073 | 2013-08-20 | 772,553,206 | 635,027 | 52.8856 | 1,460,800,000 | 2013-07-31 |
| 3074 | 2013-08-19 | 771,918,179 | -107,330 | 52.8422 | 1,460,800,000 | 2013-07-31 |
| 3075 | 2013-08-16 | 772,025,509 | 1,819,876 | 52.8495 | 1,460,800,000 | 2013-07-31 |
| 3076 | 2013-08-15 | 770,205,633 | -2,669,770 | 52.7249 | 1,460,800,000 | 2013-07-31 |
| 3077 | 2013-08-14 | 772,875,403 | 0 | 52.9077 | 1,460,800,000 | 2013-07-31 |
| 3078 | 2013-08-13 | 772,875,403 | 1,426 | 52.9077 | 1,460,800,000 | 2013-07-31 |
| 3079 | 2013-08-12 | 772,873,977 | -201,989 | 52.9076 | 1,460,800,000 | 2013-07-31 |
| 3080 | 2013-08-09 | 773,075,966 | 5,275,111 | 52.9214 | 1,460,800,000 | 2013-07-31 |
| 3081 | 2013-08-08 | 767,800,855 | -2,905,298 | 52.5603 | 1,460,800,000 | 2013-07-31 |
| 3082 | 2013-08-07 | 770,706,153 | -1,316,883 | 52.7592 | 1,460,800,000 | 2013-07-31 |
| 3083 | 2013-08-06 | 772,023,036 | 861,982 | 52.8493 | 1,460,800,000 | 2013-07-31 |
| 3084 | 2013-08-05 | 771,161,054 | 78,024 | 52.7903 | 1,460,800,000 | 2013-07-31 |
| 3085 | 2013-08-02 | 771,083,030 | 227,482 | 52.7850 | 1,460,800,000 | 2013-07-31 |
| 3086 | 2013-08-01 | 770,855,548 | 553,100 | 52.7694 | 1,460,800,000 | 2013-07-31 |
| 3087 | 2013-07-31 | 770,302,448 | 2,039,244 | 52.7315 | 1,460,800,000 | 2013-07-31 |
| 3088 | 2013-07-30 | 768,263,204 | -981,982 | 52.5919 | 1,460,800,000 | 2013-06-30 |
| 3089 | 2013-07-29 | 769,245,186 | -1,369,235 | 52.6592 | 1,460,800,000 | 2013-06-30 |
| 3090 | 2013-07-26 | 770,614,421 | -1,464,758 | 52.7529 | 1,460,800,000 | 2013-06-30 |
| 3091 | 2013-07-25 | 772,079,179 | -458,268 | 52.8532 | 1,460,800,000 | 2013-06-30 |
| 3092 | 2013-07-24 | 772,537,447 | 2,766,504 | 52.8845 | 1,460,800,000 | 2013-06-30 |
| 3093 | 2013-07-23 | 769,770,943 | -1,952,989 | 52.6952 | 1,460,800,000 | 2013-06-30 |
| 3094 | 2013-07-22 | 771,723,932 | -397,992 | 52.8289 | 1,460,800,000 | 2013-06-30 |
| 3095 | 2013-07-19 | 772,121,924 | 207,658 | 52.8561 | 1,460,800,000 | 2013-06-30 |
| 3096 | 2013-07-18 | 771,914,266 | 286,103 | 52.8419 | 1,460,800,000 | 2013-06-30 |
| 3097 | 2013-07-17 | 771,628,163 | 509,000 | 52.8223 | 1,460,800,000 | 2013-06-30 |
| 3098 | 2013-07-16 | 771,119,163 | 1,337,000 | 52.7875 | 1,460,800,000 | 2013-06-30 |
| 3099 | 2013-07-15 | 769,782,163 | 3,279,275 | 52.6959 | 1,460,800,000 | 2013-06-30 |
| 3100 | 2013-07-12 | 766,502,888 | 2,191,216 | 52.4714 | 1,460,800,000 | 2013-06-30 |
| 3101 | 2013-07-11 | 764,311,672 | -241,121 | 52.3214 | 1,460,800,000 | 2013-06-30 |
| 3102 | 2013-07-10 | 764,552,793 | 5,905,936 | 52.3380 | 1,460,800,000 | 2013-06-30 |
| 3103 | 2013-07-09 | 758,646,857 | -3,674,764 | 51.9337 | 1,460,800,000 | 2013-06-30 |
| 3104 | 2013-07-08 | 762,321,621 | -888,556 | 52.1852 | 1,460,800,000 | 2013-06-30 |
| 3105 | 2013-07-05 | 763,210,177 | 715,279 | 52.2460 | 1,460,800,000 | 2013-06-30 |
| 3106 | 2013-07-04 | 762,494,898 | 873,325 | 52.1971 | 1,460,800,000 | 2013-06-30 |
| 3107 | 2013-07-03 | 761,621,573 | 2,486,058 | 52.1373 | 1,460,800,000 | 2013-06-30 |
| 3108 | 2013-07-02 | 759,135,515 | -1,315,927 | 51.9671 | 1,460,800,000 | 2013-06-30 |
| 3109 | 2013-06-28 | 760,451,442 | 674,008 | 52.0572 | 1,460,800,000 | 2013-05-31 |
| 3110 | 2013-06-27 | 759,777,434 | 293,467 | 52.0111 | 1,460,800,000 | 2013-05-31 |
| 3111 | 2013-06-26 | 759,483,967 | 2,248,500 | 51.9910 | 1,460,800,000 | 2013-05-31 |
| 3112 | 2013-06-25 | 757,235,467 | 1,959,790 | 51.8370 | 1,460,800,000 | 2013-05-31 |
| 3113 | 2013-06-24 | 755,275,677 | 1,883,000 | 51.7029 | 1,460,800,000 | 2013-05-31 |
| 3114 | 2013-06-21 | 753,392,677 | 1,090,600 | 51.5740 | 1,460,800,000 | 2013-05-31 |
| 3115 | 2013-06-20 | 752,302,077 | 4,531,495 | 51.4993 | 1,460,800,000 | 2013-05-31 |
| 3116 | 2013-06-19 | 747,770,582 | 1,543,526 | 51.1891 | 1,460,800,000 | 2013-05-31 |
| 3117 | 2013-06-18 | 746,227,056 | -112,244,469 | 51.0835 | 1,460,800,000 | 2013-05-31 |
| 3118 | 2013-06-17 | 858,471,525 | 166,036,851 | 58.7672 | 1,460,800,000 | 2013-05-31 |
| 3119 | 2013-06-14 | 692,434,674 | -148,699,156 | 47.4011 | 1,460,800,000 | 2013-05-31 |
| 3120 | 2013-06-13 | 841,133,830 | 5,903,235 | 57.5804 | 1,460,800,000 | 2013-05-31 |
| 3121 | 2013-06-11 | 835,230,595 | 7,386,000 | 57.1762 | 1,460,800,000 | 2013-05-31 |
| 3122 | 2013-06-10 | 827,844,595 | -3,392,500 | 56.6706 | 1,460,800,000 | 2013-05-31 |
| 3123 | 2013-06-07 | 831,237,095 | 4,936,500 | 56.9029 | 1,460,800,000 | 2013-05-31 |
| 3124 | 2013-06-06 | 826,300,595 | 6,664,150 | 56.5649 | 1,460,800,000 | 2013-05-31 |
| 3125 | 2013-06-05 | 819,636,445 | 10,280,457 | 56.1087 | 1,460,800,000 | 2013-05-31 |
| 3126 | 2013-06-04 | 809,355,988 | 7,558,500 | 55.4050 | 1,460,800,000 | 2013-05-31 |
| 3127 | 2013-06-03 | 801,797,488 | 13,632,822 | 54.8876 | 1,460,800,000 | 2013-05-31 |
| 3128 | 2013-05-31 | 788,164,666 | 20,947,184 | 53.9543 | 1,460,800,000 | 2013-05-31 |
| 3129 | 2013-05-30 | 767,217,482 | 6,569,624 | 52.5204 | 1,460,800,000 | 2013-05-23 |
| 3130 | 2013-05-29 | 760,647,858 | 7,129,729 | 52.0706 | 1,460,800,000 | 2013-05-23 |
| 3131 | 2013-05-28 | 753,518,129 | -2,978,371 | 51.5826 | 1,460,800,000 | 2013-05-23 |
| 3132 | 2013-05-27 | 756,496,500 | 135,025,485 | 51.7865 | 1,460,800,000 | 2013-05-23 |
| 3133 | 2013-05-24 | 621,471,015 | 43,200,515 | 42.5432 | 1,460,800,000 | 2013-05-23 |
| 3134 | 2013-05-23 | 578,270,500 | 39.5859 | 1,460,800,000 | 2013-05-23 |
Webb-site Database - Powered By Linux Group