SINOPEC Engineering (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02386  2013-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 7.490 2026-02-06
2 2026-02-09 7.420 2026-02-05
3 2026-01-07 3,708,000 -10,000 0.26 46 1,426,824,000 28,180,800 7.600 2026-01-05
4 2025-11-11 3,718,000 -2,000 0.26 46 1,426,824,000 28,405,520 7.640 2025-11-07
5 2025-11-05 3,720,000 -5,000 0.26 47 1,426,824,000 27,900,000 7.500 2025-11-03
6 2025-09-05 3,725,000 -2,500 0.26 48 1,426,824,000 25,814,250 6.930 2025-09-03
7 2025-08-26 3,727,500 -17,000 0.26 49 1,426,960,500 26,316,150 7.060 2025-08-22
8 2025-08-15 3,744,500 3,000 0.26 50 1,426,960,500 23,215,900 6.200 2025-08-13
9 2025-08-11 3,741,500 -2,000 0.26 50 1,426,960,500 23,608,865 6.310 2025-08-07
10 2025-08-01 3,743,500 -8,000 0.26 52 1,426,960,500 23,584,050 6.300 2025-07-30
11 2025-06-27 3,751,500 -58,000 0.26 53 1,426,960,500 22,621,545 6.030 2025-06-25
12 2025-05-19 3,809,500 -8,000 0.27 54 1,426,960,500 21,295,105 5.590 2025-05-15
13 2025-05-12 3,817,500 -2,000 0.27 54 1,426,960,500 21,492,525 5.630 2025-05-08
14 2025-04-24 3,819,500 300,000 0.27 55 1,430,681,000 20,663,495 5.410 2025-04-22
15 2025-04-17 3,519,500 -2,000 0.25 54 1,430,681,000 18,723,740 5.320 2025-04-15
16 2025-03-20 3,521,500 8,000 0.25 55 1,430,681,000 19,896,475 5.650 2025-03-18
17 2025-03-11 3,513,500 8,000 0.25 55 1,430,681,000 20,378,300 5.800 2025-03-07
18 2025-02-18 3,505,500 -20,000 0.25 54 1,430,681,000 21,453,660 6.120 2025-02-14
19 2024-12-27 3,525,500 70,000 0.25 55 1,432,399,000 23,867,635 6.770 2024-12-20
20 2024-12-20 3,455,500 -40,000 0.24 54 1,432,399,000 23,255,515 6.730 2024-12-18
21 2024-12-17 3,495,500 -11,500 0.24 55 1,432,399,000 23,000,390 6.580 2024-12-13
22 2024-12-11 3,507,000 -58,000 0.24 56 1,432,399,000 21,883,680 6.240 2024-12-09
23 2024-12-06 3,565,000 -80,000 0.25 57 1,432,399,000 21,568,250 6.050 2024-12-04
24 2024-12-05 3,645,000 -200,000 0.25 58 1,432,399,000 21,213,900 5.820 2024-12-03
25 2024-11-08 3,845,000 -100,000 0.27 59 1,432,399,000 21,378,200 5.560 2024-11-06
26 2024-10-25 3,945,000 -2,000 0.28 60 1,432,399,000 23,354,400 5.920 2024-10-23
27 2024-09-30 3,947,000 -23,000 0.28 61 1,432,399,000 21,471,680 5.440 2024-09-26
28 2024-09-26 3,970,000 -200,000 0.28 61 1,432,399,000 21,438,000 5.400 2024-09-24
29 2024-09-02 4,170,000 70,000 0.29 61 1,432,399,000 22,851,600 5.480 2024-08-29
30 2024-08-30 4,100,000 100,000 0.29 60 1,437,946,500 21,689,000 5.290 2024-08-28
31 2024-08-23 4,000,000 -8,000 0.28 60 1,437,946,500 22,520,000 5.630 2024-08-21
32 2024-08-13 4,008,000 -75,000 0.28 60 1,437,946,500 21,643,200 5.400 2024-08-09
33 2024-08-12 4,083,000 -13,000 0.28 61 1,437,946,500 22,007,370 5.390 2024-08-08
34 2024-08-09 4,096,000 -20,000 0.28 61 1,437,946,500 21,708,800 5.300 2024-08-07
35 2024-08-02 4,116,000 -62,000 0.29 61 1,437,946,500 20,497,680 4.980 2024-07-31
36 2024-06-26 4,178,000 -50,000 0.29 62 1,437,946,500 21,892,720 5.240 2024-06-24
37 2024-06-13 4,228,000 -20,000 0.29 63 1,437,946,500 21,351,400 5.050 2024-06-11
38 2024-05-23 4,248,000 -10,000 0.30 63 1,437,946,500 21,324,960 5.020 2024-05-21
39 2024-05-20 4,258,000 -28,000 0.30 63 1,437,946,500 22,013,860 5.170 2024-05-16
40 2024-05-08 4,286,000 -6,000 0.30 64 1,451,343,500 21,087,120 4.920 2024-05-06
41 2024-05-03 4,292,000 -5,000 0.30 65 1,451,343,500 21,674,600 5.050 2024-04-30
42 2024-05-02 4,297,000 -30,000 0.30 65 1,451,343,500 20,969,360 4.880 2024-04-29
43 2024-03-11 4,327,000 -20,000 0.30 65 1,451,343,500 19,558,040 4.520 2024-03-07
44 2024-02-29 4,347,000 -10,000 0.30 66 1,451,343,500 18,779,040 4.320 2024-02-27
45 2024-02-26 4,357,000 -20,000 0.30 67 1,451,343,500 18,560,820 4.260 2024-02-22
46 2024-02-22 4,377,000 -100,000 0.30 68 1,451,343,500 17,726,850 4.050 2024-02-20
47 2024-02-07 4,477,000 -4,000 0.31 68 1,451,343,500 17,370,760 3.880 2024-02-05
48 2024-01-22 4,481,000 -9,000 0.31 69 1,451,343,500 17,207,040 3.840 2024-01-18
49 2023-11-23 4,490,000 -10,000 0.31 70 1,460,800,000 18,543,700 4.130 2023-11-21
50 2023-11-13 4,500,000 -63,500 0.31 70 1,460,800,000 18,495,000 4.110 2023-11-09
51 2023-11-10 4,563,500 -40,000 0.31 71 1,460,800,000 18,573,445 4.070 2023-11-08
52 2023-11-06 4,603,500 -6,500 0.32 72 1,460,800,000 18,644,175 4.050 2023-11-02
53 2023-11-02 4,610,000 -37,000 0.32 71 1,460,800,000 18,025,100 3.910 2023-10-31
54 2023-10-31 4,647,000 -20,000 0.32 71 1,460,800,000 18,402,120 3.960 2023-10-27
55 2023-10-30 4,667,000 -3,000 0.32 71 1,460,800,000 18,247,970 3.910 2023-10-26
56 2023-10-27 4,670,000 -2,000 0.32 71 1,460,800,000 17,746,000 3.800 2023-10-25
57 2023-09-20 4,672,000 -10,000 0.32 72 1,460,800,000 17,099,520 3.660 2023-09-18
58 2023-08-24 4,682,000 -10,000 0.32 72 1,460,800,000 16,293,360 3.480 2023-08-22
59 2023-08-10 4,692,000 10,000 0.32 72 1,460,800,000 15,718,200 3.350 2023-08-08
60 2023-08-09 4,682,000 -10,500 0.32 72 1,460,800,000 15,778,340 3.370 2023-08-07
61 2023-08-04 4,692,500 110,000 0.32 73 1,460,800,000 16,376,825 3.490 2023-08-02
62 2023-08-02 4,582,500 -10,000 0.31 72 1,460,800,000 16,084,575 3.510 2023-07-31
63 2023-07-31 4,592,500 10,000 0.31 72 1,460,800,000 15,981,900 3.480 2023-07-27
64 2023-07-11 4,582,500 10,000 0.31 72 1,460,800,000 15,580,500 3.400 2023-07-07
65 2023-06-23 4,572,500 50,000 0.31 72 1,460,800,000 15,637,950 3.420 2023-06-20
66 2023-05-30 4,522,500 5,000 0.31 71 1,460,800,000 16,507,125 3.650 2023-05-25
67 2023-05-19 4,517,500 20,000 0.31 70 1,460,800,000 17,256,850 3.820 2023-05-17
68 2023-05-16 4,497,500 18,000 0.31 69 1,460,800,000 17,360,350 3.860 2023-05-12
69 2023-05-15 4,479,500 10,000 0.31 68 1,460,800,000 17,873,205 3.990 2023-05-11
70 2023-05-08 4,469,500 40,000 0.31 68 1,460,800,000 18,056,780 4.040 2023-05-04
71 2023-04-26 4,429,500 10,000 0.30 68 1,460,800,000 17,983,770 4.060 2023-04-24
72 2023-04-20 4,419,500 -10,000 0.30 67 1,460,800,000 17,854,780 4.040 2023-04-18
73 2023-04-14 4,429,500 200,000 0.30 67 1,460,800,000 17,718,000 4.000 2023-04-12
74 2023-04-11 4,229,500 10,000 0.29 67 1,460,800,000 16,537,345 3.910 2023-04-04
75 2023-03-29 4,219,500 30,000 0.29 67 1,460,800,000 15,991,905 3.790 2023-03-27
76 2023-03-28 4,189,500 10,000 0.29 66 1,460,800,000 15,920,100 3.800 2023-03-24
77 2023-03-23 4,179,500 10,000 0.29 65 1,460,800,000 16,843,385 4.030 2023-03-21
78 2023-03-08 4,169,500 100,000 0.29 64 1,460,800,000 17,970,545 4.310 2023-03-06
79 2023-02-16 4,069,500 -47,500 0.28 64 1,460,800,000 17,417,460 4.280 2023-02-14
80 2023-02-15 4,117,000 -20,000 0.28 65 1,460,800,000 17,373,740 4.220 2023-02-13
81 2023-02-07 4,137,000 -10,000 0.28 66 1,460,800,000 16,092,930 3.890 2023-02-03
82 2023-01-26 4,147,000 -1,000 0.28 67 1,460,800,000 16,048,890 3.870 2023-01-19
83 2023-01-06 4,148,000 1,500 0.28 67 1,460,800,000 14,683,920 3.540 2023-01-04
84 2022-12-23 4,146,500 150,000 0.28 66 1,460,800,000 13,849,310 3.340 2022-12-21
85 2022-12-20 3,996,500 9,000 0.27 65 1,460,800,000 13,348,310 3.340 2022-12-16
86 2022-12-06 3,987,500 1,000 0.27 64 1,460,800,000 12,959,375 3.250 2022-12-02
87 2022-11-25 3,986,500 4,000 0.27 64 1,460,800,000 12,198,690 3.060 2022-11-23
88 2022-11-10 3,982,500 8,000 0.27 64 1,460,800,000 11,788,200 2.960 2022-11-08
89 2022-11-04 3,974,500 103,000 0.27 63 1,460,800,000 11,406,815 2.870 2022-11-02
90 2022-10-28 3,871,500 -7,000 0.27 62 1,460,800,000 11,614,500 3.000 2022-10-26
91 2022-09-07 3,878,500 -500 0.27 63 1,460,800,000 13,885,030 3.580 2022-09-05
92 2022-08-11 3,879,000 -500 0.27 64 1,460,800,000 12,917,070 3.330 2022-08-09
93 2022-08-08 3,879,500 60,000 0.27 64 1,460,800,000 13,035,120 3.360 2022-08-04
94 2022-08-02 3,819,500 -20,000 0.26 64 1,460,800,000 12,871,715 3.370 2022-07-29
95 2022-07-22 3,839,500 20,000 0.26 65 1,460,800,000 13,438,250 3.500 2022-07-20
96 2022-07-21 3,819,500 20,000 0.26 64 1,460,800,000 13,177,275 3.450 2022-07-19
97 2022-06-29 3,799,500 20,000 0.26 63 1,460,800,000 13,488,225 3.550 2022-06-27
98 2022-06-07 3,779,500 9,500 0.26 63 1,460,800,000 15,118,000 4.000 2022-06-02
99 2022-06-06 3,770,000 -100,000 0.26 63 1,460,800,000 15,268,500 4.050 2022-06-01
100 2022-06-02 3,870,000 90,500 0.26 64 1,460,800,000 15,518,700 4.010 2022-05-31
101 2022-05-19 3,779,500 27,500 0.26 63 1,460,800,000 14,891,230 3.940 2022-05-17
102 2022-05-16 3,752,000 20,000 0.26 63 1,460,800,000 14,595,280 3.890 2022-05-12
103 2022-05-11 3,732,000 68,000 0.26 62 1,460,800,000 15,039,960 4.030 2022-05-06
104 2022-04-13 3,664,000 -20,000 0.25 61 1,460,800,000 15,242,240 4.160 2022-04-11
105 2022-04-08 3,684,000 7,000 0.25 61 1,460,800,000 15,362,280 4.170 2022-04-06
106 2022-04-06 3,677,000 1,000 0.25 60 1,460,800,000 14,781,540 4.020 2022-04-01
107 2022-04-04 3,676,000 500 0.25 60 1,460,800,000 14,704,000 4.000 2022-03-31
108 2022-03-28 3,675,500 11,500 0.25 59 1,460,800,000 14,444,715 3.930 2022-03-24
109 2022-03-24 3,664,000 -20,000 0.25 58 1,460,800,000 13,703,360 3.740 2022-03-22
110 2022-03-23 3,684,000 -30,000 0.25 59 1,460,800,000 13,888,680 3.770 2022-03-21
111 2022-03-22 3,714,000 20,000 0.25 60 1,460,800,000 13,333,260 3.590 2022-03-18
112 2022-03-17 3,694,000 30,000 0.25 59 1,460,800,000 11,820,800 3.200 2022-03-15
113 2022-03-08 3,664,000 20,000 0.25 58 1,460,800,000 13,190,400 3.600 2022-03-04
114 2022-03-01 3,644,000 1,028,500 0.25 58 1,460,800,000 13,847,200 3.800 2022-02-25
115 2022-02-18 2,615,500 2,000,000 0.18 57 1,460,800,000 9,965,055 3.810 2022-02-16
116 2022-02-11 615,500 20,000 0.04 56 1,460,800,000 2,437,380 3.960 2022-02-09
117 2022-01-25 595,500 5,000 0.04 56 1,460,800,000 2,274,810 3.820 2022-01-21
118 2022-01-24 590,500 10,000 0.04 56 1,460,800,000 2,279,330 3.860 2022-01-20
119 2021-11-05 580,500 10,000 0.04 55 1,460,800,000 2,345,220 4.040 2021-11-03
120 2021-09-10 570,500 1,000 0.04 55 1,460,800,000 2,401,805 4.210 2021-09-08
121 2021-09-09 569,500 4,000 0.04 54 1,460,800,000 2,414,680 4.240 2021-09-07
122 2021-08-23 565,500 -1,000 0.04 53 1,460,800,000 2,448,615 4.330 2021-08-19
123 2021-06-30 566,500 -10,000 0.04 54 1,460,800,000 2,787,180 4.920 2021-06-28
124 2021-06-08 576,500 -5,000 0.04 54 1,460,800,000 2,922,855 5.070 2021-06-04
125 2021-06-03 581,500 -5,000 0.04 55 1,460,800,000 2,895,870 4.980 2021-06-01
126 2021-05-26 586,500 -1,000,000 0.04 55 1,460,800,000 2,867,985 4.890 2021-05-24
127 2021-05-24 1,586,500 -20,000 0.11 56 1,460,800,000 7,678,660 4.840 2021-05-20
128 2021-05-20 1,606,500 -1,512,000 0.11 56 1,460,800,000 8,000,370 4.980 2021-05-17
129 2021-05-18 3,118,500 -2,000 0.21 57 1,460,800,000 14,999,985 4.810 2021-05-14
130 2021-05-06 3,120,500 8,000 0.21 58 1,460,800,000 15,165,630 4.860 2021-05-04
131 2021-05-04 3,112,500 30,000 0.21 58 1,460,800,000 14,971,125 4.810 2021-04-30
132 2021-04-20 3,082,500 -20,000 0.21 57 1,460,800,000 14,148,675 4.590 2021-04-16
133 2021-04-19 3,102,500 -10,000 0.21 58 1,460,800,000 13,744,075 4.430 2021-04-15
134 2021-04-15 3,112,500 -500 0.21 59 1,460,800,000 13,259,250 4.260 2021-04-13
135 2021-04-08 3,113,000 -40,000 0.21 60 1,460,800,000 13,510,420 4.340 2021-04-01
136 2021-03-11 3,153,000 58,000 0.22 60 1,460,800,000 13,148,010 4.170 2021-03-09
137 2021-03-01 3,095,000 -18,000 0.21 59 1,460,800,000 12,937,100 4.180 2021-02-25
138 2021-02-25 3,113,000 -13,000 0.21 60 1,460,800,000 13,790,590 4.430 2021-02-23
139 2021-02-01 3,126,000 -80,000 0.21 61 1,460,800,000 11,284,860 3.610 2021-01-28
140 2021-01-27 3,206,000 -30,000 0.22 62 1,460,800,000 11,894,260 3.710 2021-01-25
141 2021-01-25 3,236,000 -6,000 0.22 63 1,460,800,000 12,717,480 3.930 2021-01-21
142 2021-01-22 3,242,000 32,000 0.22 63 1,460,800,000 12,546,540 3.870 2021-01-20
143 2021-01-21 3,210,000 11,000 0.22 61 1,460,800,000 12,037,500 3.750 2021-01-19
144 2021-01-20 3,199,000 -40,000 0.22 60 1,460,800,000 11,964,260 3.740 2021-01-18
145 2021-01-08 3,239,000 2,000 0.22 61 1,460,800,000 11,271,720 3.480 2021-01-06
146 2020-12-22 3,237,000 -9,000 0.22 60 1,460,800,000 10,908,690 3.370 2020-12-18
147 2020-12-15 3,246,000 80,000 0.22 61 1,460,800,000 10,906,560 3.360 2020-12-11
148 2020-12-03 3,166,000 60,000 0.22 60 1,460,800,000 10,637,760 3.360 2020-12-01
149 2020-11-30 3,106,000 4,000 0.21 60 1,460,800,000 10,560,400 3.400 2020-11-26
150 2020-10-27 3,102,000 -23,000 0.21 59 1,460,800,000 9,895,380 3.190 2020-10-22
151 2020-10-05 3,125,000 -400,000 0.21 60 1,460,800,000 9,156,250 2.930 2020-09-29
152 2020-09-21 3,525,000 10,000 0.24 61 1,460,800,000 11,597,250 3.290 2020-09-17
153 2020-09-10 3,515,000 10,000 0.24 60 1,460,800,000 12,232,200 3.480 2020-09-08
154 2020-09-04 3,505,000 -580,000 0.24 59 1,460,800,000 11,917,000 3.400 2020-09-02
155 2020-09-03 4,085,000 70,000 0.28 61 1,460,800,000 13,970,700 3.420 2020-09-01
156 2020-09-02 4,015,000 -60,000 0.27 61 1,460,800,000 13,811,600 3.440 2020-08-31
157 2020-09-01 4,075,000 570,000 0.28 62 1,460,800,000 14,099,500 3.460 2020-08-28
158 2020-08-26 3,505,000 100,000 0.24 59 1,460,800,000 12,267,500 3.500 2020-08-24
159 2020-08-25 3,405,000 5,000 0.23 58 1,460,800,000 11,883,450 3.490 2020-08-21
160 2020-08-20 3,400,000 8,000 0.23 57 1,460,800,000 11,900,000 3.500 2020-08-18
161 2020-07-30 3,392,000 2,510,000 0.23 57 1,460,800,000 11,668,480 3.440 2020-07-28
162 2020-07-07 882,000 -30,000 0.06 55 1,460,800,000 3,087,000 3.500 2020-07-03
163 2020-07-03 912,000 -1,000 0.06 56 1,460,800,000 3,009,600 3.300 2020-06-30
164 2020-06-29 913,000 30,000 0.06 57 1,460,800,000 3,085,940 3.380 2020-06-24
165 2020-05-29 883,000 -10,000 0.06 56 1,460,800,000 2,852,090 3.230 2020-05-27
166 2020-05-22 893,000 -50,000 0.06 57 1,460,800,000 2,991,550 3.350 2020-05-20
167 2020-05-14 943,000 8,000 0.06 58 1,460,800,000 3,385,370 3.590 2020-05-12
168 2020-05-08 935,000 10,000 0.06 58 1,460,800,000 3,319,250 3.550 2020-05-06
169 2020-04-28 925,000 -10,000 0.06 57 1,460,800,000 3,209,750 3.470 2020-04-24
170 2020-04-24 935,000 23,000 0.06 57 1,460,800,000 3,197,700 3.420 2020-04-22
171 2020-04-14 912,000 6,000 0.06 56 1,460,800,000 2,945,760 3.230 2020-04-08
172 2020-04-06 906,000 450,000 0.06 56 1,460,800,000 3,080,400 3.400 2020-04-02
173 2020-04-02 456,000 20,000 0.03 54 1,460,800,000 1,486,560 3.260 2020-03-31
174 2020-03-17 436,000 20,000 0.03 53 1,460,800,000 1,417,000 3.250 2020-03-13
175 2020-03-10 416,000 10,000 0.03 52 1,460,800,000 1,551,680 3.730 2020-03-06
176 2020-01-13 406,000 -59,231,000 0.03 52 1,460,800,000 1,936,620 4.770 2020-01-09
177 2020-01-02 59,637,000 -66,000 4.08 53 1,460,800,000 281,486,640 4.720 2019-12-27
178 2019-12-20 59,703,000 66,000 4.09 54 1,460,800,000 291,350,640 4.880 2019-12-18
179 2019-11-25 59,637,000 2,000 4.08 53 1,460,800,000 270,751,980 4.540 2019-11-21
180 2019-11-21 59,635,000 1,000 4.08 51 1,460,800,000 274,917,350 4.610 2019-11-19
181 2019-10-31 59,634,000 5,000 4.08 50 1,460,800,000 273,720,060 4.590 2019-10-29
182 2019-10-30 59,629,000 -1,000 4.08 50 1,460,800,000 278,467,430 4.670 2019-10-28
183 2019-09-24 59,630,000 -10,000 4.08 51 1,460,800,000 302,324,100 5.070 2019-09-20
184 2019-09-09 59,640,000 -20,000 4.08 52 1,460,800,000 308,935,200 5.180 2019-09-05
185 2019-09-06 59,660,000 -13,000 4.08 53 1,460,800,000 309,038,800 5.180 2019-09-04
186 2019-08-29 59,673,000 20,000 4.08 53 1,460,800,000 294,784,620 4.940 2019-08-27
187 2019-08-28 59,653,000 13,000 4.08 53 1,460,800,000 292,299,700 4.900 2019-08-26
188 2019-08-27 59,640,000 1,500 4.08 52 1,460,800,000 302,374,800 5.070 2019-08-23
189 2019-08-23 59,638,500 10,000 4.08 51 1,460,800,000 309,523,815 5.190 2019-08-21
190 2019-05-31 59,628,500 5,000 4.08 50 1,460,800,000 381,622,400 6.400 2019-05-29
191 2019-05-17 59,623,500 1,000 4.08 49 1,460,800,000 409,613,445 6.870 2019-05-15
192 2019-01-24 59,622,500 -3,000 4.08 48 1,460,800,000 444,783,850 7.460 2019-01-22
193 2018-12-18 59,625,500 5,000 4.08 49 1,460,800,000 378,025,670 6.340 2018-12-14
194 2018-12-11 59,620,500 3,000 4.08 48 1,460,800,000 397,072,530 6.660 2018-12-07
195 2018-10-12 59,617,500 -1,500,000 4.08 47 1,460,800,000 510,921,975 8.570 2018-10-10
196 2018-10-11 61,117,500 -850,000 4.18 47 1,460,800,000 526,221,675 8.610 2018-10-09
197 2018-10-10 61,967,500 6,000 4.24 47 1,460,800,000 528,582,775 8.530 2018-10-08
198 2018-09-28 61,961,500 -827,000 4.24 46 1,460,800,000 531,010,055 8.570 2018-09-26
199 2018-09-26 62,788,500 -485,500 4.30 46 1,460,800,000 514,865,700 8.200 2018-09-21
200 2018-09-24 63,274,000 -850,000 4.33 46 1,460,800,000 518,214,060 8.190 2018-09-20
201 2018-09-21 64,124,000 -1,000,000 4.39 46 1,460,800,000 524,534,320 8.180 2018-09-19
202 2018-09-06 65,124,000 -846,000 4.46 46 1,460,800,000 529,458,120 8.130 2018-09-04
203 2018-09-05 65,970,000 -95,000 4.52 46 1,460,800,000 525,121,200 7.960 2018-09-03
204 2018-09-04 66,065,000 -2,952,000 4.52 46 1,460,800,000 540,411,700 8.180 2018-08-31
205 2018-09-03 69,017,000 -1,515,500 4.72 46 1,460,800,000 563,868,890 8.170 2018-08-30
206 2018-08-31 70,532,500 -1,341,500 4.83 46 1,460,800,000 576,955,850 8.180 2018-08-29
207 2018-08-30 71,874,000 -1,500,000 4.92 46 1,460,800,000 586,491,840 8.160 2018-08-28
208 2018-08-29 73,374,000 -100,000 5.02 46 1,460,800,000 595,063,140 8.110 2018-08-27
209 2018-08-28 73,474,000 -500,000 5.03 46 1,460,800,000 581,914,080 7.920 2018-08-24
210 2018-08-24 73,974,000 -252,000 5.06 46 1,460,800,000 551,846,040 7.460 2018-08-22
211 2018-08-17 74,226,000 -10,000 5.08 46 1,460,800,000 532,200,420 7.170 2018-08-15
212 2018-08-15 74,236,000 16,000 5.08 47 1,460,800,000 575,329,000 7.750 2018-08-13
213 2018-08-14 74,220,000 -1,000,000 5.08 46 1,460,800,000 590,791,200 7.960 2018-08-10
214 2018-08-13 75,220,000 -525,000 5.15 46 1,460,800,000 609,282,000 8.100 2018-08-09
215 2018-08-03 75,745,000 10,000 5.19 46 1,460,800,000 611,262,150 8.070 2018-08-01
216 2018-08-02 75,735,000 -1,069,500 5.18 45 1,460,800,000 605,880,000 8.000 2018-07-31
217 2018-08-01 76,804,500 -1,000,000 5.26 45 1,460,800,000 615,972,090 8.020 2018-07-30
218 2018-07-31 77,804,500 -1,000,000 5.33 45 1,460,800,000 629,438,405 8.090 2018-07-27
219 2018-07-30 78,804,500 -1,994,500 5.39 45 1,460,800,000 632,012,090 8.020 2018-07-26
220 2018-07-27 80,799,000 -2,000,000 5.53 45 1,460,800,000 651,239,940 8.060 2018-07-25
221 2018-07-26 82,799,000 -1,000,000 5.67 45 1,460,800,000 667,359,940 8.060 2018-07-24
222 2018-07-25 83,799,000 -955,000 5.74 45 1,460,800,000 662,012,100 7.900 2018-07-23
223 2018-07-24 84,754,000 -1,000,000 5.80 45 1,460,800,000 669,556,600 7.900 2018-07-20
224 2018-07-23 85,754,000 -558,000 5.87 45 1,460,800,000 667,166,120 7.780 2018-07-19
225 2018-07-20 86,312,000 -402,000 5.91 45 1,460,800,000 678,412,320 7.860 2018-07-18
226 2018-07-19 86,714,000 -1,261,500 5.94 45 1,460,800,000 689,376,300 7.950 2018-07-17
227 2018-07-18 87,975,500 -1,500,000 6.02 45 1,460,800,000 697,645,715 7.930 2018-07-16
228 2018-07-17 89,475,500 -1,022,500 6.13 45 1,460,800,000 711,330,225 7.950 2018-07-13
229 2018-07-13 90,498,000 -330,000 6.20 45 1,460,800,000 713,124,240 7.880 2018-07-11
230 2018-07-12 90,828,000 -522,500 6.22 45 1,460,800,000 727,532,280 8.010 2018-07-10
231 2018-07-03 91,350,500 -773,000 6.25 45 1,460,800,000 702,485,345 7.690 2018-06-28
232 2018-06-29 92,123,500 -1,254,000 6.31 45 1,460,800,000 733,303,060 7.960 2018-06-27
233 2018-06-27 93,377,500 -876,000 6.39 45 1,460,800,000 743,284,900 7.960 2018-06-25
234 2018-06-25 94,253,500 -724,500 6.45 44 1,460,800,000 754,970,535 8.010 2018-06-21
235 2018-06-22 94,978,000 -546,000 6.50 44 1,460,800,000 756,974,660 7.970 2018-06-20
236 2018-06-21 95,524,000 -5,000 6.54 44 1,460,800,000 759,415,800 7.950 2018-06-19
237 2018-06-20 95,529,000 -1,065,500 6.54 45 1,460,800,000 761,366,130 7.970 2018-06-15
238 2018-06-19 96,594,500 -865,000 6.61 45 1,460,800,000 781,449,505 8.090 2018-06-14
239 2018-06-15 97,459,500 -1,500,000 6.67 45 1,460,800,000 803,066,280 8.240 2018-06-13
240 2018-06-14 98,959,500 -914,000 6.77 45 1,460,800,000 812,457,495 8.210 2018-06-12
241 2018-06-13 99,873,500 -1,000,000 6.84 45 1,460,800,000 813,969,025 8.150 2018-06-11
242 2018-06-12 100,873,500 -1,000,000 6.91 45 1,460,800,000 797,909,385 7.910 2018-06-08
243 2018-06-11 101,873,500 -609,500 6.97 45 1,460,800,000 817,025,470 8.020 2018-06-07
244 2018-06-08 102,483,000 -500,000 7.02 45 1,460,800,000 831,137,130 8.110 2018-06-06
245 2018-06-07 102,983,000 -500,000 7.05 45 1,460,800,000 827,983,320 8.040 2018-06-05
246 2018-05-30 103,483,000 -2,000 7.08 45 1,460,800,000 858,908,900 8.300 2018-05-28
247 2018-04-20 103,485,000 -10,000 7.08 46 1,460,800,000 827,880,000 8.000 2018-04-18
248 2018-04-09 103,495,000 -5,000 7.08 47 1,460,800,000 821,750,300 7.940 2018-04-04
249 2018-03-15 103,500,000 5,000 7.09 47 1,460,800,000 750,375,000 7.250 2018-03-13
250 2018-02-12 103,495,000 -20,000 7.08 47 1,460,800,000 802,086,250 7.750 2018-02-08
251 2018-02-02 103,515,000 -1,000 7.09 48 1,460,800,000 869,526,000 8.400 2018-01-31
252 2018-01-31 103,516,000 -2,251,000 7.09 49 1,460,800,000 869,534,400 8.400 2018-01-29
253 2018-01-30 105,767,000 -2,420,000 7.24 49 1,460,800,000 876,808,430 8.290 2018-01-26
254 2018-01-29 108,187,000 -2,330,000 7.41 49 1,460,800,000 910,934,540 8.420 2018-01-25
255 2018-01-24 110,517,000 -5,000 7.57 49 1,460,800,000 898,503,210 8.130 2018-01-22
256 2018-01-18 110,522,000 -3,000 7.57 50 1,460,800,000 905,175,180 8.190 2018-01-16
257 2018-01-17 110,525,000 -4,000 7.57 51 1,460,800,000 884,200,000 8.000 2018-01-15
258 2018-01-16 110,529,000 -6,000 7.57 52 1,460,800,000 924,022,440 8.360 2018-01-12
259 2018-01-12 110,535,000 -47,000 7.57 52 1,460,800,000 925,177,950 8.370 2018-01-10
260 2018-01-11 110,582,000 -4,500 7.57 53 1,460,800,000 847,058,120 7.660 2018-01-09
261 2018-01-05 110,586,500 -5,000 7.57 53 1,460,800,000 818,340,100 7.400 2018-01-03
262 2017-12-28 110,591,500 -14,000 7.57 53 1,460,800,000 757,551,775 6.850 2017-12-22
263 2017-12-15 110,605,500 -500 7.57 54 1,460,800,000 690,178,320 6.240 2017-12-13
264 2017-11-22 110,606,000 -10,000 7.57 55 1,460,800,000 732,211,720 6.620 2017-11-20
265 2017-11-06 110,616,000 10,000 7.57 56 1,460,800,000 733,384,080 6.630 2017-11-02
266 2017-11-03 110,606,000 10,000 7.57 55 1,460,800,000 733,317,780 6.630 2017-11-01
267 2017-10-30 110,596,000 6,500 7.57 55 1,460,800,000 721,085,920 6.520 2017-10-26
268 2017-10-20 110,589,500 5,000 7.57 54 1,460,800,000 727,678,910 6.580 2017-10-18
269 2017-09-05 110,584,500 500 7.57 54 1,460,800,000 779,620,725 7.050 2017-09-01
270 2017-09-01 110,584,000 -603,500 7.57 53 1,460,800,000 782,934,720 7.080 2017-08-30
271 2017-08-31 111,187,500 -646,500 7.61 53 1,460,800,000 787,207,500 7.080 2017-08-29
272 2017-08-30 111,834,000 -562,000 7.66 53 1,460,800,000 797,376,420 7.130 2017-08-28
273 2017-08-29 112,396,000 -238,000 7.69 53 1,460,800,000 821,614,760 7.310 2017-08-25
274 2017-08-25 112,634,000 -12,000 7.71 53 1,460,800,000 828,986,240 7.360 2017-08-22
275 2017-08-24 112,646,000 -9,000 7.71 54 1,460,800,000 825,695,180 7.330 2017-08-21
276 2017-08-08 112,655,000 -648,500 7.71 55 1,460,800,000 794,217,750 7.050 2017-08-04
277 2017-08-07 113,303,500 -546,000 7.76 55 1,460,800,000 810,120,025 7.150 2017-08-03
278 2017-08-04 113,849,500 -846,500 7.79 55 1,460,800,000 818,577,905 7.190 2017-08-02
279 2017-08-03 114,696,000 -1,168,000 7.85 55 1,460,800,000 821,223,360 7.160 2017-08-01
280 2017-08-02 115,864,000 -986,500 7.93 55 1,460,800,000 812,206,640 7.010 2017-07-31
281 2017-08-01 116,850,500 -500,000 8.00 55 1,460,800,000 826,133,035 7.070 2017-07-28
282 2017-07-31 117,350,500 -580,000 8.03 55 1,460,800,000 816,759,480 6.960 2017-07-27
283 2017-07-28 117,930,500 -407,000 8.07 55 1,460,800,000 826,692,805 7.010 2017-07-26
284 2017-07-27 118,337,500 -469,000 8.10 55 1,460,800,000 841,379,625 7.110 2017-07-25
285 2017-07-26 118,806,500 -1,389,500 8.13 55 1,460,800,000 856,594,865 7.210 2017-07-24
286 2017-07-18 120,196,000 -720,000 8.23 55 1,460,800,000 843,775,920 7.020 2017-07-14
287 2017-07-17 120,916,000 -2,000,000 8.28 55 1,460,800,000 837,947,880 6.930 2017-07-13
288 2017-07-14 122,916,000 -1,100,000 8.41 55 1,460,800,000 841,974,600 6.850 2017-07-12
289 2017-07-13 124,016,000 -1,504,500 8.49 55 1,460,800,000 860,671,040 6.940 2017-07-11
290 2017-07-12 125,520,500 -265,000 8.59 55 1,460,800,000 868,601,860 6.920 2017-07-10
291 2017-07-11 125,785,500 -900,000 8.61 55 1,460,800,000 877,982,790 6.980 2017-07-07
292 2017-07-10 126,685,500 -1,100,000 8.67 55 1,460,800,000 910,868,745 7.190 2017-07-06
293 2017-07-04 127,785,500 4,500 8.75 55 1,460,800,000 899,609,920 7.040 2017-06-30
294 2017-07-03 127,781,000 3,000 8.75 54 1,460,800,000 898,300,430 7.030 2017-06-29
295 2017-06-09 127,778,000 1,000 8.75 54 1,460,800,000 946,834,980 7.410 2017-06-07
296 2017-05-26 127,777,000 -1,000 8.75 53 1,460,800,000 951,938,650 7.450 2017-05-24
297 2017-04-28 127,778,000 -7,000 8.75 54 1,460,800,000 981,335,040 7.680 2017-04-26
298 2017-04-10 127,785,000 -3,000 8.75 55 1,460,800,000 1,037,614,200 8.120 2017-04-06
299 2017-03-27 127,788,000 -40,000 8.75 56 1,460,800,000 1,021,026,120 7.990 2017-03-23
300 2017-03-23 127,828,000 -3,000 8.75 56 1,460,800,000 1,041,798,200 8.150 2017-03-21
301 2017-03-22 127,831,000 -8,000 8.75 56 1,460,800,000 989,411,940 7.740 2017-03-20
302 2017-03-20 127,839,000 -10,000 8.75 56 1,460,800,000 980,525,130 7.670 2017-03-16
303 2017-03-16 127,849,000 -10,000 8.75 57 1,460,800,000 946,082,600 7.400 2017-03-14
304 2017-03-07 127,859,000 -6,500 8.75 57 1,460,800,000 955,106,730 7.470 2017-03-03
305 2017-02-22 127,865,500 -10,000 8.75 58 1,460,800,000 923,188,910 7.220 2017-02-20
306 2017-02-21 127,875,500 -5,000 8.75 59 1,460,800,000 872,110,910 6.820 2017-02-17
307 2017-02-20 127,880,500 -10,000 8.75 60 1,460,800,000 879,817,840 6.880 2017-02-16
308 2017-02-08 127,890,500 -20,000 8.75 61 1,460,800,000 868,376,495 6.790 2017-02-06
309 2017-02-06 127,910,500 -20,000 8.76 62 1,460,800,000 844,209,300 6.600 2017-02-02
310 2017-01-09 127,930,500 5,000 8.76 63 1,460,800,000 813,637,980 6.360 2017-01-05
311 2016-12-22 127,925,500 5,000 8.76 63 1,460,800,000 839,191,280 6.560 2016-12-20
312 2016-12-16 127,920,500 3,000 8.76 62 1,460,800,000 845,554,505 6.610 2016-12-14
313 2016-12-12 127,917,500 20,000 8.76 61 1,460,800,000 850,651,375 6.650 2016-12-08
314 2016-10-25 127,897,500 -24,500 8.76 60 1,460,800,000 913,188,150 7.140 2016-10-20
315 2016-10-20 127,922,000 -5,000 8.76 61 1,460,800,000 898,012,440 7.020 2016-10-18
316 2016-10-19 127,927,000 -9,000 8.76 61 1,460,800,000 872,462,140 6.820 2016-10-17
317 2016-10-06 127,936,000 -7,000 8.76 63 1,460,800,000 864,847,360 6.760 2016-10-04
318 2016-09-20 127,943,000 4,000 8.76 64 1,460,800,000 818,835,200 6.400 2016-09-15
319 2016-09-19 127,939,000 -10,000 8.76 63 1,460,800,000 821,368,380 6.420 2016-09-14
320 2016-09-09 127,949,000 5,000 8.76 63 1,460,800,000 850,860,850 6.650 2016-09-07
321 2016-09-07 127,944,000 -5,000 8.76 63 1,460,800,000 836,753,760 6.540 2016-09-05
322 2016-09-05 127,949,000 20,000 8.76 63 1,460,800,000 809,917,170 6.330 2016-09-01
323 2016-09-01 127,929,000 5,000 8.76 62 1,460,800,000 820,024,890 6.410 2016-08-30
324 2016-08-24 127,924,000 10,000 8.76 62 1,460,800,000 882,675,600 6.900 2016-08-22
325 2016-08-08 127,914,000 40,000 8.76 61 1,460,800,000 869,815,200 6.800 2016-08-04
326 2016-08-05 127,874,000 -15,000 8.75 60 1,460,800,000 877,215,640 6.860 2016-08-03
327 2016-08-01 127,889,000 2,000 8.75 61 1,460,800,000 838,951,840 6.560 2016-07-28
328 2016-07-29 127,887,000 5,000 8.75 60 1,460,800,000 827,428,890 6.470 2016-07-27
329 2016-07-28 127,882,000 10,000 8.75 60 1,460,800,000 838,905,920 6.560 2016-07-26
330 2016-07-27 127,872,000 -16,500 8.75 59 1,460,800,000 854,184,960 6.680 2016-07-25
331 2016-06-28 127,888,500 -4,000 8.75 60 1,460,800,000 879,872,880 6.880 2016-06-24
332 2016-06-21 127,892,500 -5,000 8.75 60 1,460,800,000 890,131,800 6.960 2016-06-17
333 2016-05-26 127,897,500 -9,500 8.76 61 1,460,800,000 813,428,100 6.360 2016-05-24
334 2016-05-12 127,907,000 9,500 8.76 62 1,460,800,000 823,721,080 6.440 2016-05-10
335 2016-05-06 127,897,500 -110,000 8.76 61 1,460,800,000 906,793,275 7.090 2016-05-04
336 2016-03-23 128,007,500 -500 8.76 62 1,460,800,000 809,007,400 6.320 2016-03-21
337 2016-02-23 128,008,000 10,000 8.76 63 1,460,800,000 815,410,960 6.370 2016-02-19
338 2016-01-29 127,998,000 10,000 8.76 62 1,460,800,000 803,827,440 6.280 2016-01-27
339 2016-01-19 127,988,000 -20,000 8.76 62 1,460,800,000 779,446,920 6.090 2016-01-15
340 2015-12-17 128,008,000 -1,000 8.76 64 1,460,800,000 798,769,920 6.240 2015-12-15
341 2015-12-16 128,009,000 -5,000 8.76 65 1,460,800,000 792,375,710 6.190 2015-12-14
342 2015-12-07 128,014,000 -20,000 8.76 66 1,460,800,000 798,807,360 6.240 2015-12-03
343 2015-12-03 128,034,000 -10,000 8.76 67 1,460,800,000 779,727,060 6.090 2015-12-01
344 2015-11-18 128,044,000 30,000 8.77 67 1,460,800,000 784,909,720 6.130 2015-11-16
345 2015-10-23 128,014,000 4,000 8.76 66 1,460,800,000 850,012,960 6.640 2015-10-20
346 2015-10-16 128,010,000 -1,000 8.76 66 1,460,800,000 858,947,100 6.710 2015-10-14
347 2015-10-13 128,011,000 -57,000 8.76 66 1,460,800,000 880,715,680 6.880 2015-10-09
348 2015-10-12 128,068,000 10,000 8.77 66 1,460,800,000 870,862,400 6.800 2015-10-08
349 2015-09-17 128,058,000 -9,500 8.77 65 1,460,800,000 859,269,180 6.710 2015-09-15
350 2015-09-11 128,067,500 24,000 8.77 66 1,460,800,000 892,630,475 6.970 2015-09-09
351 2015-09-10 128,043,500 9,500 8.77 65 1,460,800,000 861,732,755 6.730 2015-09-08
352 2015-08-21 128,034,000 -10,000 8.76 64 1,460,800,000 934,648,200 7.300 2015-08-19
353 2015-08-19 128,044,000 -10,000 8.77 65 1,460,800,000 932,160,320 7.280 2015-08-17
354 2015-08-17 128,054,000 -10,000 8.77 65 1,460,800,000 914,305,560 7.140 2015-08-13
355 2015-08-11 128,064,000 -70,000 8.77 65 1,460,800,000 800,400,000 6.250 2015-08-07
356 2015-08-10 128,134,000 14,000 8.77 65 1,460,800,000 794,430,800 6.200 2015-08-06
357 2015-07-29 128,120,000 -5,000 8.77 64 1,460,800,000 814,843,200 6.360 2015-07-27
358 2015-07-16 128,125,000 -1,000 8.77 64 1,460,800,000 866,125,000 6.760 2015-07-14
359 2015-07-15 128,126,000 -1,000 8.77 65 1,460,800,000 900,725,780 7.030 2015-07-13
360 2015-07-14 128,127,000 31,000 8.77 66 1,460,800,000 881,513,760 6.880 2015-07-10
361 2015-07-13 128,096,000 -13,000 8.77 64 1,460,800,000 846,714,560 6.610 2015-07-09
362 2015-07-10 128,109,000 4,000 8.77 65 1,460,800,000 757,124,190 5.910 2015-07-08
363 2015-07-09 128,105,000 180,000 8.77 65 1,460,800,000 786,564,700 6.140 2015-07-07
364 2015-07-08 127,925,000 5,000 8.76 64 1,460,800,000 802,089,750 6.270 2015-07-06
365 2015-07-07 127,920,000 -90,000 8.76 64 1,460,800,000 849,388,800 6.640 2015-07-03
366 2015-06-30 128,010,000 -3,000 8.76 65 1,460,800,000 940,873,500 7.350 2015-06-26
367 2015-06-29 128,013,000 67,500 8.76 66 1,460,800,000 958,817,370 7.490 2015-06-25
368 2015-06-25 127,945,500 3,000 8.76 65 1,460,800,000 967,267,980 7.560 2015-06-23
369 2015-06-18 127,942,500 -5,000 8.76 64 1,460,800,000 971,083,575 7.590 2015-06-16
370 2015-06-12 127,947,500 5,000 8.76 65 1,460,800,000 972,401,000 7.600 2015-06-10
371 2015-06-11 127,942,500 10,000 8.76 65 1,460,800,000 964,686,450 7.540 2015-06-09
372 2015-06-09 127,932,500 -10,000 8.76 65 1,460,800,000 1,032,415,275 8.070 2015-06-05
373 2015-06-04 127,942,500 3,000 8.76 65 1,460,800,000 973,642,425 7.610 2015-06-02
374 2015-05-29 127,939,500 -6,000 8.76 66 1,460,800,000 1,015,839,630 7.940 2015-05-27
375 2015-05-28 127,945,500 -13,500 8.76 67 1,460,800,000 997,974,900 7.800 2015-05-26
376 2015-05-22 127,959,000 -500 8.76 68 1,460,800,000 1,001,918,970 7.830 2015-05-20
377 2015-05-21 127,959,500 9,500 8.76 69 1,460,800,000 1,001,922,885 7.830 2015-05-19
378 2015-05-13 127,950,000 -10,000 8.76 68 1,460,800,000 998,010,000 7.800 2015-05-11
379 2015-05-08 127,960,000 17,000 8.76 69 1,460,800,000 1,004,486,000 7.850 2015-05-06
380 2015-05-06 127,943,000 -500 8.76 67 1,460,800,000 1,041,456,020 8.140 2015-05-04
381 2015-05-04 127,943,500 -10,000 8.76 68 1,460,800,000 1,027,386,305 8.030 2015-04-29
382 2015-04-24 127,953,500 27,500 8.76 69 1,460,800,000 999,316,835 7.810 2015-04-22
383 2015-04-17 127,926,000 -19,500 8.76 69 1,460,800,000 992,705,760 7.760 2015-04-15
384 2015-04-16 127,945,500 10,000 8.76 69 1,460,800,000 1,028,681,820 8.040 2015-04-14
385 2015-04-14 127,935,500 3,000 8.76 68 1,460,800,000 1,001,734,965 7.830 2015-04-10
386 2015-04-13 127,932,500 -5,000 8.76 67 1,460,800,000 1,018,342,700 7.960 2015-04-09
387 2015-04-10 127,937,500 -10,000 8.76 68 1,460,800,000 1,035,014,375 8.090 2015-04-08
388 2015-04-08 127,947,500 -37,000 8.76 68 1,460,800,000 908,427,250 7.100 2015-04-01
389 2015-04-02 127,984,500 -28,000 8.76 71 1,460,800,000 860,055,840 6.720 2015-03-31
390 2015-03-19 128,012,500 -5,000 8.76 72 1,460,800,000 789,837,125 6.170 2015-03-17
391 2015-03-10 128,017,500 10,000 8.76 73 1,460,800,000 823,152,525 6.430 2015-03-06
392 2015-03-06 128,007,500 -15,000 8.76 72 1,460,800,000 823,088,225 6.430 2015-03-04
393 2015-03-05 128,022,500 -5,000 8.76 72 1,460,800,000 809,102,200 6.320 2015-03-03
394 2015-03-03 128,027,500 -1,000 8.76 72 1,460,800,000 805,292,975 6.290 2015-02-27
395 2015-02-23 128,028,500 -4,000 8.76 73 1,460,800,000 757,928,720 5.920 2015-02-16
396 2015-02-03 128,032,500 -23,000 8.76 73 1,460,800,000 710,580,375 5.550 2015-01-30
397 2015-01-30 128,055,500 2,000 8.77 73 1,460,800,000 738,880,235 5.770 2015-01-28
398 2015-01-22 128,053,500 10,000 8.77 72 1,460,800,000 704,294,250 5.500 2015-01-20
399 2015-01-20 128,043,500 -80,000 8.77 71 1,460,800,000 713,202,295 5.570 2015-01-16
400 2015-01-14 128,123,500 85,000 8.77 72 1,460,800,000 727,741,480 5.680 2015-01-12
401 2015-01-09 128,038,500 -90,000 8.76 70 1,460,800,000 752,866,380 5.880 2015-01-07
402 2015-01-08 128,128,500 50,000 8.77 70 1,460,800,000 754,676,865 5.890 2015-01-06
403 2015-01-07 128,078,500 50,000 8.77 70 1,460,800,000 750,540,010 5.860 2015-01-05
404 2015-01-05 128,028,500 -8,500 8.76 69 1,460,800,000 670,869,340 5.240 2014-12-31
405 2014-12-29 128,037,000 5,000 8.76 69 1,460,800,000 690,119,430 5.390 2014-12-22
406 2014-12-19 128,032,000 141,000 8.76 69 1,460,800,000 719,539,840 5.620 2014-12-17
407 2014-12-16 127,891,000 20,000 8.75 68 1,460,800,000 736,652,160 5.760 2014-12-12
408 2014-12-11 127,871,000 9,000 8.75 67 1,460,800,000 755,717,610 5.910 2014-12-09
409 2014-12-09 127,862,000 -3,000 8.75 66 1,460,800,000 797,858,880 6.240 2014-12-05
410 2014-12-08 127,865,000 -3,500 8.75 66 1,460,800,000 809,385,450 6.330 2014-12-04
411 2014-12-05 127,868,500 5,000 8.75 67 1,460,800,000 804,292,865 6.290 2014-12-03
412 2014-11-18 127,863,500 5,000 8.75 67 1,460,800,000 852,849,545 6.670 2014-11-14
413 2014-11-17 127,858,500 5,000 8.75 66 1,460,800,000 841,308,930 6.580 2014-11-13
414 2014-11-14 127,853,500 4,500 8.75 65 1,460,800,000 863,011,125 6.750 2014-11-12
415 2014-11-12 127,849,000 11,000 8.75 64 1,460,800,000 879,601,120 6.880 2014-11-10
416 2014-11-10 127,838,000 5,000 8.75 64 1,460,800,000 901,257,900 7.050 2014-11-06
417 2014-11-07 127,833,000 20,000 8.75 63 1,460,800,000 894,831,000 7.000 2014-11-05
418 2014-11-05 127,813,000 -150,500 8.75 63 1,460,800,000 936,869,290 7.330 2014-11-03
419 2014-11-03 127,963,500 3,000 8.76 66 1,460,800,000 941,811,360 7.360 2014-10-30
420 2014-10-24 127,960,500 10,000 8.76 66 1,460,800,000 1,008,328,740 7.880 2014-10-22
421 2014-10-23 127,950,500 -29,000 8.76 65 1,460,800,000 1,000,572,910 7.820 2014-10-21
422 2014-09-30 127,979,500 -8,000 8.76 66 1,460,800,000 1,092,944,930 8.540 2014-09-26
423 2014-09-29 127,987,500 3,000 8.76 67 1,460,800,000 1,101,972,375 8.610 2014-09-25
424 2014-09-23 127,984,500 -500 8.76 67 1,460,800,000 1,098,107,010 8.580 2014-09-19
425 2014-09-17 127,985,000 -9,500 8.76 67 1,460,800,000 1,094,271,750 8.550 2014-09-15
426 2014-09-16 127,994,500 16,500 8.76 68 1,460,800,000 1,094,352,975 8.550 2014-09-12
427 2014-09-15 127,978,000 101,000 8.76 68 1,460,800,000 1,091,652,340 8.530 2014-09-11
428 2014-09-11 127,877,000 -10,000 8.75 66 1,460,800,000 1,118,923,750 8.750 2014-09-08
429 2014-09-05 127,887,000 -20,000 8.75 67 1,460,800,000 1,115,174,640 8.720 2014-09-03
430 2014-09-04 127,907,000 40,000 8.76 68 1,460,800,000 1,115,349,040 8.720 2014-09-02
431 2014-09-01 127,867,000 38,500 8.75 66 1,460,800,000 1,131,622,950 8.850 2014-08-28
432 2014-08-29 127,828,500 30,000 8.75 64 1,460,800,000 1,135,117,080 8.880 2014-08-27
433 2014-08-28 127,798,500 3,000 8.75 64 1,460,800,000 1,142,518,590 8.940 2014-08-26
434 2014-08-27 127,795,500 -3,000 8.75 64 1,460,800,000 1,134,824,040 8.880 2014-08-25
435 2014-08-21 127,798,500 16,000 8.75 65 1,460,800,000 1,114,402,920 8.720 2014-08-19
436 2014-08-20 127,782,500 10,000 8.75 65 1,460,800,000 1,111,707,750 8.700 2014-08-18
437 2014-08-19 127,772,500 6,000 8.75 64 1,460,800,000 1,153,785,675 9.030 2014-08-15
438 2014-08-15 127,766,500 -10,000 8.75 64 1,460,800,000 1,171,618,805 9.170 2014-08-13
439 2014-08-14 127,776,500 7,000 8.75 64 1,460,800,000 1,130,822,025 8.850 2014-08-12
440 2014-08-07 127,769,500 3,500 8.75 64 1,460,800,000 1,102,650,785 8.630 2014-08-05
441 2014-07-30 127,766,000 -10,000 8.75 63 1,460,800,000 1,107,731,220 8.670 2014-07-28
442 2014-07-22 127,776,000 3,000 8.75 64 1,460,800,000 1,111,651,200 8.700 2014-07-18
443 2014-07-21 127,773,000 9,000 8.75 64 1,460,800,000 1,092,459,150 8.550 2014-07-17
444 2014-07-17 127,764,000 7,000 8.75 64 1,460,800,000 1,083,438,720 8.480 2014-07-15
445 2014-07-16 127,757,000 8,000 8.75 64 1,460,800,000 1,078,269,080 8.440 2014-07-14
446 2014-07-07 127,749,000 2,000 8.75 62 1,460,800,000 1,105,028,850 8.650 2014-07-03
447 2014-07-04 127,747,000 2,000 8.75 61 1,460,800,000 1,107,566,490 8.670 2014-07-02
448 2014-07-03 127,745,000 4,000 8.74 60 1,460,800,000 1,113,936,400 8.720 2014-06-30
449 2014-06-27 127,741,000 24,000 8.74 59 1,460,800,000 1,090,908,140 8.540 2014-06-25
450 2014-06-17 127,717,000 -6,000 8.74 57 1,460,800,000 1,146,898,660 8.980 2014-06-13
451 2014-06-11 127,723,000 -5,000 8.74 57 1,460,800,000 1,168,665,450 9.150 2014-06-09
452 2014-06-06 127,728,000 -2,500 8.74 58 1,460,800,000 1,136,779,200 8.900 2014-06-04
453 2014-05-22 127,730,500 -9,500 8.74 61 1,460,800,000 1,106,146,130 8.660 2014-05-20
454 2014-05-14 127,740,000 3,000 8.74 62 1,460,800,000 1,119,002,400 8.760 2014-05-12
455 2014-05-13 127,737,000 115,500 8.74 62 1,460,800,000 1,125,362,970 8.810 2014-05-09
456 2014-05-08 127,621,500 -500 8.74 61 1,460,800,000 1,116,688,125 8.750 2014-05-05
457 2014-04-24 127,622,000 44,500 8.74 61 1,460,800,000 1,094,996,760 8.580 2014-04-22
458 2014-04-09 127,577,500 5,000 8.73 59 1,460,800,000 1,098,442,275 8.610 2014-04-07
459 2014-04-07 127,572,500 4,000 8.73 58 1,460,800,000 1,112,432,200 8.720 2014-04-03
460 2014-03-31 127,568,500 2,000 8.73 58 1,460,800,000 1,070,299,715 8.390 2014-03-27
461 2014-03-27 127,566,500 10,000 8.73 57 1,460,800,000 1,088,142,245 8.530 2014-03-25
462 2014-03-24 127,556,500 -10,000 8.73 56 1,460,800,000 1,108,465,985 8.690 2014-03-20
463 2014-03-21 127,566,500 10,000 8.73 57 1,460,800,000 1,123,860,865 8.810 2014-03-19
464 2014-03-20 127,556,500 8,000 8.73 56 1,460,800,000 1,111,017,115 8.710 2014-03-18
465 2014-03-05 127,548,500 -5,000 8.73 55 1,460,800,000 1,247,424,330 9.780 2014-03-03
466 2014-03-04 127,553,500 -5,000 8.73 55 1,460,800,000 1,234,717,880 9.680 2014-02-28
467 2014-03-03 127,558,500 10,000 8.73 56 1,460,800,000 1,275,585,000 10.00 2014-02-27
468 2014-02-25 127,548,500 -3,500 8.73 56 1,460,800,000 1,377,523,800 10.80 2014-02-21
469 2014-02-20 127,552,000 4,000 8.73 57 1,460,800,000 1,290,826,240 10.12 2014-02-18
470 2014-02-12 127,548,000 2,000 8.73 57 1,460,800,000 1,283,132,880 10.06 2014-02-10
471 2014-02-10 127,546,000 -5,000 8.73 56 1,460,800,000 1,244,848,960 9.760 2014-02-06
472 2014-02-07 127,551,000 5,000 8.73 56 1,460,800,000 1,204,081,440 9.440 2014-02-05
473 2014-01-23 127,546,000 4,000 8.73 56 1,460,800,000 1,349,436,680 10.58 2014-01-21
474 2014-01-15 127,542,000 20,000 8.73 55 1,460,800,000 1,390,207,800 10.90 2014-01-13
475 2014-01-14 127,522,000 1,000 8.73 54 1,460,800,000 1,359,384,520 10.66 2014-01-10
476 2014-01-13 127,521,000 -310,000 8.73 53 1,460,800,000 1,410,382,260 11.06 2014-01-09
477 2014-01-10 127,831,000 -710,000 8.75 55 1,460,800,000 1,449,603,540 11.34 2014-01-08
478 2014-01-03 128,541,000 -800,000 8.80 55 1,460,800,000 1,491,075,600 11.60 2013-12-31
479 2013-12-30 129,341,000 -100,000 8.85 55 1,460,800,000 1,453,792,840 11.24 2013-12-24
480 2013-12-27 129,441,000 -20,000 8.86 56 1,460,800,000 1,478,216,220 11.42 2013-12-20
481 2013-12-20 129,461,000 106,000 8.86 57 1,460,800,000 1,470,676,960 11.36 2013-12-18
482 2013-12-19 129,355,000 -2,000 8.86 56 1,460,800,000 1,482,408,300 11.46 2013-12-17
483 2013-12-17 129,357,000 10,000 8.86 57 1,460,800,000 1,446,211,260 11.18 2013-12-13
484 2013-12-13 129,347,000 13,000 8.85 57 1,460,800,000 1,456,447,220 11.26 2013-12-11
485 2013-12-12 129,334,000 -100,000 8.85 56 1,460,800,000 1,474,407,600 11.40 2013-12-10
486 2013-12-09 129,434,000 -32,500 8.86 56 1,460,800,000 1,516,966,480 11.72 2013-12-05
487 2013-12-04 129,466,500 2,500 8.86 56 1,460,800,000 1,504,400,730 11.62 2013-12-02
488 2013-12-03 129,464,000 140,000 8.86 58 1,460,800,000 1,532,853,760 11.84 2013-11-29
489 2013-11-28 129,324,000 -1,000 8.85 57 1,460,800,000 1,533,782,640 11.86 2013-11-26
490 2013-11-27 129,325,000 -825,500 8.85 59 1,460,800,000 1,536,381,000 11.88 2013-11-25
491 2013-11-26 130,150,500 -21,500 8.91 61 1,460,800,000 1,559,202,990 11.98 2013-11-22
492 2013-11-25 130,172,000 -106,000 8.91 62 1,460,800,000 1,546,443,360 11.88 2013-11-21
493 2013-11-22 130,278,000 -3,500 8.92 63 1,460,800,000 1,568,547,120 12.04 2013-11-20
494 2013-11-21 130,281,500 -802,000 8.92 64 1,460,800,000 1,610,279,340 12.36 2013-11-19
495 2013-11-20 131,083,500 -832,000 8.97 65 1,460,800,000 1,609,705,380 12.28 2013-11-18
496 2013-11-19 131,915,500 -436,000 9.03 66 1,460,800,000 1,561,879,520 11.84 2013-11-15
497 2013-11-18 132,351,500 -431,000 9.06 68 1,460,800,000 1,564,394,730 11.82 2013-11-14
498 2013-11-15 132,782,500 1,000,000 9.09 69 1,460,800,000 1,564,177,850 11.78 2013-11-13
499 2013-11-14 131,782,500 -802,500 9.02 68 1,460,800,000 1,552,397,850 11.78 2013-11-12
500 2013-11-13 132,585,000 34,000 9.08 69 1,460,800,000 1,548,592,800 11.68 2013-11-11
501 2013-11-12 132,551,000 -9,500 9.07 69 1,460,800,000 1,542,893,640 11.64 2013-11-08
502 2013-11-11 132,560,500 -815,500 9.07 70 1,460,800,000 1,537,701,800 11.60 2013-11-07
503 2013-11-08 133,376,000 8,000 9.13 72 1,460,800,000 1,549,829,120 11.62 2013-11-06
504 2013-11-06 133,368,000 -5,000 9.13 73 1,460,800,000 1,512,393,120 11.34 2013-11-04
505 2013-11-04 133,373,000 9,500 9.13 76 1,460,800,000 1,512,449,820 11.34 2013-10-31
506 2013-11-01 133,363,500 72,000 9.13 75 1,460,800,000 1,491,003,930 11.18 2013-10-30
507 2013-10-31 133,291,500 -1,500 9.12 75 1,460,800,000 1,471,538,160 11.04 2013-10-29
508 2013-10-30 133,293,000 -5,000 9.12 75 1,460,800,000 1,479,552,300 11.10 2013-10-28
509 2013-10-29 133,298,000 105,000 9.13 75 1,460,800,000 1,479,607,800 11.10 2013-10-25
510 2013-10-28 133,193,000 -5,500 9.12 73 1,460,800,000 1,478,442,300 11.10 2013-10-24
511 2013-10-25 133,198,500 -16,000 9.12 75 1,460,800,000 1,422,559,980 10.68 2013-10-23
512 2013-10-24 133,214,500 -105,000 9.12 81 1,460,800,000 1,425,395,150 10.70 2013-10-22
513 2013-10-23 133,319,500 -1,000 9.13 82 1,460,800,000 1,447,849,770 10.86 2013-10-21
514 2013-10-22 133,320,500 -20,000 9.13 83 1,460,800,000 1,426,529,350 10.70 2013-10-18
515 2013-10-21 133,340,500 -8,000 9.13 84 1,460,800,000 1,413,409,300 10.60 2013-10-17
516 2013-10-18 133,348,500 93,000 9.13 86 1,460,800,000 1,389,491,370 10.42 2013-10-16
517 2013-10-17 133,255,500 -22,500 9.12 86 1,460,800,000 1,329,889,890 9.980 2013-10-15
518 2013-10-10 133,278,000 -500 9.12 90 1,460,800,000 1,254,145,980 9.410 2013-10-08
519 2013-10-04 133,278,500 -500 9.12 91 1,460,800,000 1,271,476,890 9.540 2013-10-02
520 2013-09-30 133,279,000 4,500 9.12 92 1,460,800,000 1,270,148,870 9.530 2013-09-26
521 2013-09-24 133,274,500 10,000 9.12 92 1,460,800,000 1,287,431,670 9.660 2013-09-19
522 2013-09-23 133,264,500 -13,500 9.12 91 1,460,800,000 1,284,669,780 9.640 2013-09-18
523 2013-09-19 133,278,000 13,500 9.12 92 1,460,800,000 1,271,472,120 9.540 2013-09-17
524 2013-09-18 133,264,500 -100,000 9.12 91 1,460,800,000 1,279,339,200 9.600 2013-09-16
525 2013-09-16 133,364,500 100,000 9.13 92 1,460,800,000 1,273,630,975 9.550 2013-09-12
526 2013-09-13 133,264,500 -10,000 9.12 91 1,460,800,000 1,286,002,425 9.650 2013-09-11
527 2013-09-10 133,274,500 5,000 9.12 92 1,460,800,000 1,196,805,010 8.980 2013-09-06
528 2013-09-09 133,269,500 -9,000 9.12 92 1,460,800,000 1,264,727,555 9.490 2013-09-05
529 2013-09-06 133,278,500 5,000 9.12 94 1,460,800,000 1,290,135,880 9.680 2013-09-04
530 2013-09-05 133,273,500 -2,500 9.12 93 1,460,800,000 1,300,749,360 9.760 2013-09-03
531 2013-09-03 133,276,000 -10,000 9.12 94 1,460,800,000 1,324,763,440 9.940 2013-08-30
532 2013-08-26 133,286,000 3,000 9.12 95 1,460,800,000 1,328,861,420 9.970 2013-08-22
533 2013-08-23 133,283,000 -65,000 9.12 94 1,460,800,000 1,332,830,000 10.00 2013-08-21
534 2013-08-22 133,348,000 10,000 9.13 95 1,460,800,000 1,333,480,000 10.00 2013-08-20
535 2013-08-15 133,338,000 -157,000 9.13 94 1,460,800,000 1,360,047,600 10.20 2013-08-12
536 2013-08-12 133,495,000 -1,000 9.14 94 1,460,800,000 1,317,595,650 9.870 2013-08-08
537 2013-08-08 133,496,000 -2,000 9.14 95 1,460,800,000 1,356,319,360 10.16 2013-08-06
538 2013-07-31 133,498,000 -5,000 9.14 96 1,460,800,000 1,385,709,240 10.38 2013-07-29
539 2013-07-30 133,503,000 3,500 9.14 97 1,460,800,000 1,372,410,840 10.28 2013-07-26
540 2013-07-17 133,499,500 -1,500 9.14 98 1,460,800,000 1,385,724,810 10.38 2013-07-15
541 2013-07-16 133,501,000 -500 9.14 99 1,460,800,000 1,372,390,280 10.28 2013-07-12
542 2013-07-12 133,501,500 7,000 9.14 98 1,460,800,000 1,345,695,120 10.08 2013-07-10
543 2013-07-11 133,494,500 1,500 9.14 97 1,460,800,000 1,340,284,780 10.04 2013-07-09
544 2013-07-10 133,493,000 131,000 9.14 96 1,460,800,000 1,340,269,720 10.04 2013-07-08
545 2013-07-04 133,362,000 3,000 9.13 95 1,460,800,000 1,389,632,040 10.42 2013-07-02
546 2013-06-27 133,359,000 -4,000 9.13 94 1,460,800,000 1,309,585,380 9.820 2013-06-25
547 2013-06-26 133,363,000 1,500 9.13 94 1,460,800,000 1,346,966,300 10.10 2013-06-24
548 2013-06-21 133,361,500 218,500 9.13 94 1,460,800,000 1,386,959,600 10.40 2013-06-19
549 2013-06-20 133,143,000 10,000 9.11 94 1,460,800,000 1,387,350,060 10.42 2013-06-18
550 2013-06-17 133,133,000 29,500 9.11 93 1,460,800,000 1,331,330,000 10.00 2013-06-13
551 2013-06-06 133,103,500 11,000 9.11 93 1,460,800,000 1,347,007,420 10.12 2013-06-04
552 2013-06-04 133,092,500 20,500 9.11 91 1,460,800,000 1,328,263,150 9.980 2013-05-31
553 2013-05-31 133,072,000 46,500 9.11 91 1,460,800,000 1,352,011,520 10.16 2013-05-29
554 2013-05-30 133,025,500 -500 9.11 90 1,460,800,000 1,378,144,180 10.36 2013-05-28
555 2013-05-29 133,026,000 -12,000 9.11 91 1,460,800,000 1,380,809,880 10.38 2013-05-27
556 2013-05-28 133,038,000 25,500 9.11 96 1,460,800,000 1,399,559,760 10.52 2013-05-24
557 2013-05-27 133,012,500 9.11 97 1,460,800,000 1,391,310,750 10.46 2013-05-23

Webb-site Database - Powered By Linux Group

Back to top