SINOPEC Engineering (Group) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02386  2013-05-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.370 2026-02-02
2 2026-02-03 7.440 2026-01-30
3 2026-02-02 219,286,028 3,121,500 15.37 1,426,824,000 1,633,680,909 7.450 2026-01-29
4 2026-01-30 216,164,528 56,000 15.15 1,426,824,000 1,580,162,700 7.310 2026-01-28
5 2026-01-29 216,108,528 1,672,000 15.15 1,426,824,000 1,545,175,975 7.150 2026-01-27
6 2026-01-28 214,436,528 353,000 15.03 1,426,824,000 1,486,045,139 6.930 2026-01-26
7 2026-01-27 214,083,528 -744,000 15.00 1,426,824,000 1,462,190,496 6.830 2026-01-23
8 2026-01-26 214,827,528 -242,000 15.06 1,426,824,000 1,488,754,769 6.930 2026-01-22
9 2026-01-23 215,069,528 35,000 15.07 1,426,824,000 1,471,075,572 6.840 2026-01-21
10 2026-01-22 215,034,528 1,052,000 15.07 1,426,824,000 1,462,234,790 6.800 2026-01-20
11 2026-01-21 213,982,528 161,000 15.00 1,426,824,000 1,446,521,889 6.760 2026-01-19
12 2026-01-20 213,821,528 139,000 14.99 1,426,824,000 1,475,368,543 6.900 2026-01-16
13 2026-01-19 213,682,528 2,789,000 14.98 1,426,824,000 1,480,819,919 6.930 2026-01-15
14 2026-01-16 210,893,528 1,937,000 14.78 1,426,824,000 1,493,126,178 7.080 2026-01-14
15 2026-01-15 208,956,528 533,500 14.64 1,426,824,000 1,569,263,525 7.510 2026-01-13
16 2026-01-13 208,423,028 122,500 14.61 1,426,824,000 1,636,120,770 7.850 2026-01-09
17 2026-01-12 208,300,528 245,000 14.60 1,426,824,000 1,603,914,066 7.700 2026-01-08
18 2026-01-09 208,055,528 380,500 14.58 1,426,824,000 1,579,141,458 7.590 2026-01-07
19 2026-01-08 207,675,028 -599,500 14.56 1,426,824,000 1,582,483,713 7.620 2026-01-06
20 2026-01-07 208,274,528 723,657 14.60 1,426,824,000 1,582,886,413 7.600 2026-01-05
21 2026-01-05 207,550,871 414,000 14.55 1,426,824,000 1,554,556,024 7.490 2025-12-30
22 2026-01-02 207,136,871 1,403,000 14.52 1,426,824,000 1,532,812,845 7.400 2025-12-29
23 2025-12-30 205,733,871 1,904,000 14.42 1,426,824,000 1,551,233,387 7.540 2025-12-23
24 2025-12-29 203,829,871 490,000 14.29 1,426,824,000 1,528,724,033 7.500 2025-12-22
25 2025-12-23 203,339,871 144,843 14.25 1,426,824,000 1,486,414,457 7.310 2025-12-19
26 2025-12-22 203,195,028 1,356,500 14.24 1,426,824,000 1,509,739,058 7.430 2025-12-18
27 2025-12-19 201,838,528 561,500 14.15 1,426,824,000 1,517,825,731 7.520 2025-12-17
28 2025-12-18 201,277,028 473,500 14.11 1,426,824,000 1,459,258,453 7.250 2025-12-16
29 2025-12-17 200,803,528 -56,000 14.07 1,426,824,000 1,485,946,107 7.400 2025-12-15
30 2025-12-16 200,859,528 -2,661,500 14.08 1,426,824,000 1,476,317,531 7.350 2025-12-12
31 2025-12-15 203,521,028 -705,500 14.26 1,426,824,000 1,471,457,032 7.230 2025-12-11
32 2025-12-12 204,226,528 -2,037,000 14.31 1,426,824,000 1,499,022,716 7.340 2025-12-10
33 2025-12-11 206,263,528 813,500 14.46 1,426,824,000 1,520,162,201 7.370 2025-12-09
34 2025-12-10 205,450,028 -162,500 14.40 1,426,824,000 1,540,875,210 7.500 2025-12-08
35 2025-12-09 205,612,528 268,500 14.41 1,426,824,000 1,564,711,338 7.610 2025-12-05
36 2025-12-08 205,344,028 -999,000 14.39 1,426,824,000 1,560,614,613 7.600 2025-12-04
37 2025-12-05 206,343,028 225,500 14.46 1,426,824,000 1,572,333,873 7.620 2025-12-03
38 2025-12-04 206,117,528 1,050,500 14.45 1,426,824,000 1,568,554,388 7.610 2025-12-02
39 2025-12-03 205,067,028 577,500 14.37 1,426,824,000 1,527,749,359 7.450 2025-12-01
40 2025-12-02 204,489,528 166,500 14.33 1,426,824,000 1,502,998,031 7.350 2025-11-28
41 2025-12-01 204,323,028 -5,500 14.32 1,426,824,000 1,530,379,480 7.490 2025-11-27
42 2025-11-28 204,328,528 189,000 14.32 1,426,824,000 1,526,334,104 7.470 2025-11-26
43 2025-11-27 204,139,528 -38,000 14.31 1,426,824,000 1,529,005,065 7.490 2025-11-25
44 2025-11-26 204,177,528 39,000 14.31 1,426,824,000 1,519,080,808 7.440 2025-11-24
45 2025-11-25 204,138,528 2,122,500 14.31 1,426,824,000 1,520,832,034 7.450 2025-11-21
46 2025-11-24 202,016,028 866,000 14.16 1,426,824,000 1,535,321,813 7.600 2025-11-20
47 2025-11-21 201,150,028 -406,000 14.10 1,426,824,000 1,522,705,712 7.570 2025-11-19
48 2025-11-20 201,556,028 348,000 14.13 1,426,824,000 1,531,825,813 7.600 2025-11-18
49 2025-11-19 201,208,028 -206,000 14.10 1,426,824,000 1,559,362,217 7.750 2025-11-17
50 2025-11-18 201,414,028 467,500 14.12 1,426,824,000 1,556,930,436 7.730 2025-11-14
51 2025-11-17 200,946,528 458,500 14.08 1,426,824,000 1,577,430,245 7.850 2025-11-13
52 2025-11-14 200,488,028 707,000 14.05 1,426,824,000 1,585,860,301 7.910 2025-11-12
53 2025-11-13 199,781,028 -1,352,000 14.00 1,426,824,000 1,556,294,208 7.790 2025-11-11
54 2025-11-12 201,133,028 -356,000 14.10 1,426,824,000 1,538,667,664 7.650 2025-11-10
55 2025-11-11 201,489,028 129,500 14.12 1,426,824,000 1,539,376,174 7.640 2025-11-07
56 2025-11-10 201,359,528 -1,160,500 14.11 1,426,824,000 1,530,332,413 7.600 2025-11-06
57 2025-11-07 202,520,028 302,000 14.19 1,426,824,000 1,531,051,412 7.560 2025-11-05
58 2025-11-06 202,218,028 1,258,500 14.17 1,426,824,000 1,510,568,669 7.470 2025-11-04
59 2025-11-05 200,959,528 662,000 14.08 1,426,824,000 1,507,196,460 7.500 2025-11-03
60 2025-11-04 200,297,528 372,000 14.04 1,426,824,000 1,466,177,905 7.320 2025-10-31
61 2025-11-03 199,925,528 553,000 14.01 1,426,824,000 1,497,442,205 7.490 2025-10-30
62 2025-10-31 199,372,528 303,000 13.97 1,426,824,000 1,477,350,432 7.410 2025-10-28
63 2025-10-30 199,069,528 -467,000 13.95 1,426,824,000 1,485,058,679 7.460 2025-10-27
64 2025-10-28 199,536,528 165,000 13.98 1,426,824,000 1,450,630,559 7.270 2025-10-24
65 2025-10-27 199,371,528 427,000 13.97 1,426,824,000 1,473,355,592 7.390 2025-10-23
66 2025-10-24 198,944,528 -564,000 13.94 1,426,824,000 1,444,337,273 7.260 2025-10-22
67 2025-10-23 199,508,528 -170,000 13.98 1,426,824,000 1,414,515,464 7.090 2025-10-21
68 2025-10-22 199,678,528 -1,577,000 13.99 1,426,824,000 1,401,743,267 7.020 2025-10-20
69 2025-10-21 201,255,528 1,728,500 14.11 1,426,824,000 1,402,751,030 6.970 2025-10-17
70 2025-10-20 199,527,028 1,423,000 13.98 1,426,824,000 1,392,698,655 6.980 2025-10-16
71 2025-10-17 198,104,028 -315,000 13.88 1,426,824,000 1,368,898,833 6.910 2025-10-15
72 2025-10-16 198,419,028 642,000 13.91 1,426,824,000 1,355,201,961 6.830 2025-10-14
73 2025-10-15 197,777,028 37,000 13.86 1,426,824,000 1,350,817,101 6.830 2025-10-13
74 2025-10-14 197,740,028 -314,000 13.86 1,426,824,000 1,334,745,189 6.750 2025-10-10
75 2025-10-13 198,054,028 12,500 13.88 1,426,824,000 1,358,650,632 6.860 2025-10-09
76 2025-10-03 198,041,528 -131,500 13.88 1,426,824,000 1,338,760,729 6.760 2025-09-30
77 2025-10-02 198,173,028 -1,119,500 13.89 1,426,824,000 1,363,430,433 6.880 2025-09-29
78 2025-09-30 199,292,528 749,500 13.97 1,426,824,000 1,341,238,713 6.730 2025-09-26
79 2025-09-29 198,543,028 -220,000 13.92 1,426,824,000 1,328,252,857 6.690 2025-09-25
80 2025-09-26 198,763,028 -179,000 13.93 1,426,824,000 1,375,440,154 6.920 2025-09-24
81 2025-09-25 198,942,028 257,500 13.94 1,426,824,000 1,364,742,312 6.860 2025-09-23
82 2025-09-24 198,684,528 -91,500 13.92 1,426,824,000 1,388,804,851 6.990 2025-09-22
83 2025-09-23 198,776,028 -160,500 13.93 1,426,824,000 1,419,260,840 7.140 2025-09-19
84 2025-09-22 198,936,528 1,564,500 13.94 1,426,824,000 1,420,406,810 7.140 2025-09-18
85 2025-09-19 197,372,028 -312,500 13.83 1,426,824,000 1,421,078,602 7.200 2025-09-17
86 2025-09-18 197,684,528 -161,500 13.85 1,426,824,000 1,429,259,137 7.230 2025-09-16
87 2025-09-17 197,846,028 1,532,000 13.87 1,426,824,000 1,436,362,163 7.260 2025-09-15
88 2025-09-16 196,314,028 -270,000 13.76 1,426,824,000 1,440,944,966 7.340 2025-09-12
89 2025-09-15 196,584,028 90,000 13.78 1,426,824,000 1,446,858,446 7.360 2025-09-11
90 2025-09-12 196,494,028 222,000 13.77 1,426,824,000 1,440,301,225 7.330 2025-09-10
91 2025-09-11 196,272,028 -551,000 13.76 1,426,824,000 1,438,673,965 7.330 2025-09-09
92 2025-09-10 196,823,028 -235,000 13.79 1,426,824,000 1,389,570,578 7.060 2025-09-08
93 2025-09-09 197,058,028 -1,335,500 13.81 1,426,824,000 1,347,876,912 6.840 2025-09-05
94 2025-09-08 198,393,528 194,500 13.90 1,426,824,000 1,370,899,278 6.910 2025-09-04
95 2025-09-05 198,199,028 -637,000 13.89 1,426,824,000 1,373,519,264 6.930 2025-09-03
96 2025-09-04 198,836,028 45,000 13.94 1,426,824,000 1,332,201,388 6.700 2025-09-02
97 2025-09-03 198,791,028 -136,000 13.93 1,426,824,000 1,377,621,824 6.930 2025-09-01
98 2025-09-02 198,927,028 -208,500 13.94 1,426,824,000 1,384,532,115 6.960 2025-08-29
99 2025-09-01 199,135,528 -559,500 13.96 1,426,824,000 1,389,965,985 6.980 2025-08-28
100 2025-08-29 199,695,028 859,500 14.00 1,426,824,000 1,407,849,947 7.050 2025-08-27
101 2025-08-28 198,835,528 -159,500 13.93 1,426,960,500 1,403,778,828 7.060 2025-08-26
102 2025-08-27 198,995,028 -811,000 13.95 1,426,960,500 1,404,904,898 7.060 2025-08-25
103 2025-08-26 199,806,028 93,000 14.00 1,426,960,500 1,410,630,558 7.060 2025-08-22
104 2025-08-25 199,713,028 1,352,000 14.00 1,426,960,500 1,437,933,802 7.200 2025-08-21
105 2025-08-22 198,361,028 -1,657,500 13.90 1,426,960,500 1,380,592,755 6.960 2025-08-20
106 2025-08-21 200,018,528 -169,000 14.02 1,426,960,500 1,358,125,805 6.790 2025-08-19
107 2025-08-20 200,187,528 -1,274,000 14.03 1,426,960,500 1,341,256,438 6.700 2025-08-18
108 2025-08-19 201,461,528 774,500 14.12 1,426,960,500 1,245,032,243 6.180 2025-08-15
109 2025-08-18 200,687,028 -740,500 14.06 1,426,960,500 1,252,287,055 6.240 2025-08-14
110 2025-08-15 201,427,528 -997,293 14.12 1,426,960,500 1,248,850,674 6.200 2025-08-13
111 2025-08-14 202,424,821 174,500 14.19 1,426,960,500 1,261,106,635 6.230 2025-08-12
112 2025-08-13 202,250,321 41,000 14.17 1,426,960,500 1,262,042,003 6.240 2025-08-11
113 2025-08-12 202,209,321 66,000 14.17 1,426,960,500 1,275,940,816 6.310 2025-08-08
114 2025-08-11 202,143,321 -364,000 14.17 1,426,960,500 1,275,524,356 6.310 2025-08-07
115 2025-08-08 202,507,321 556,000 14.19 1,426,960,500 1,259,595,537 6.220 2025-08-06
116 2025-08-07 201,951,321 12,500 14.15 1,426,960,500 1,248,059,164 6.180 2025-08-05
117 2025-08-06 201,938,821 -561,000 14.15 1,426,960,500 1,231,826,808 6.100 2025-08-04
118 2025-08-05 202,499,821 42,000 14.19 1,426,960,500 1,223,098,919 6.040 2025-08-01
119 2025-08-04 202,457,821 -204,000 14.19 1,426,960,500 1,234,992,708 6.100 2025-07-31
120 2025-08-01 202,661,821 -1,099,000 14.20 1,426,960,500 1,276,769,472 6.300 2025-07-30
121 2025-07-31 203,760,821 20,000 14.28 1,426,960,500 1,277,580,348 6.270 2025-07-29
122 2025-07-30 203,740,821 20,500 14.28 1,426,960,500 1,275,417,539 6.260 2025-07-28
123 2025-07-29 203,720,321 556,000 14.28 1,426,960,500 1,269,177,600 6.230 2025-07-25
124 2025-07-28 203,164,321 610,000 14.24 1,426,960,500 1,271,808,649 6.260 2025-07-24
125 2025-07-25 202,554,321 -223,500 14.19 1,426,960,500 1,265,964,506 6.250 2025-07-23
126 2025-07-24 202,777,821 151,500 14.21 1,426,960,500 1,263,305,825 6.230 2025-07-22
127 2025-07-23 202,626,321 700,000 14.20 1,426,960,500 1,264,388,243 6.240 2025-07-21
128 2025-07-22 201,926,321 13,500 14.15 1,426,960,500 1,205,500,136 5.970 2025-07-18
129 2025-07-21 201,912,821 -27,000 14.15 1,426,960,500 1,201,381,285 5.950 2025-07-17
130 2025-07-18 201,939,821 471,500 14.15 1,426,960,500 1,229,813,510 6.090 2025-07-16
131 2025-07-17 201,468,321 -282,527 14.12 1,426,960,500 1,208,809,926 6.000 2025-07-15
132 2025-07-16 201,750,848 317,000 14.14 1,426,960,500 1,230,680,173 6.100 2025-07-14
133 2025-07-15 201,433,848 51,500 14.12 1,426,960,500 1,214,646,103 6.030 2025-07-11
134 2025-07-14 201,382,348 21,000 14.11 1,426,960,500 1,198,224,971 5.950 2025-07-10
135 2025-07-11 201,361,348 -174,500 14.11 1,426,960,500 1,202,127,248 5.970 2025-07-09
136 2025-07-10 201,535,848 -32,000 14.12 1,426,960,500 1,199,138,296 5.950 2025-07-08
137 2025-07-09 201,567,848 -360,000 14.13 1,426,960,500 1,213,438,445 6.020 2025-07-07
138 2025-07-08 201,927,848 -40,500 14.15 1,426,960,500 1,217,624,923 6.030 2025-07-04
139 2025-07-07 201,968,348 39,000 14.15 1,426,960,500 1,219,888,822 6.040 2025-07-03
140 2025-07-04 201,929,348 -43,000 14.15 1,426,960,500 1,227,730,436 6.080 2025-07-02
141 2025-07-03 201,972,348 -103,000 14.15 1,426,960,500 1,207,794,641 5.980 2025-06-30
142 2025-07-02 202,075,348 87,000 14.16 1,426,960,500 1,214,472,841 6.010 2025-06-27
143 2025-06-30 201,988,348 -413,000 14.16 1,426,960,500 1,215,969,855 6.020 2025-06-26
144 2025-06-27 202,401,348 -81,000 14.18 1,426,960,500 1,220,480,128 6.030 2025-06-25
145 2025-06-26 202,482,348 -270,000 14.19 1,426,960,500 1,206,794,794 5.960 2025-06-24
146 2025-06-25 202,752,348 1,887,500 14.21 1,426,960,500 1,269,229,698 6.260 2025-06-23
147 2025-06-24 200,864,848 1,221,500 14.08 1,426,960,500 1,241,344,761 6.180 2025-06-20
148 2025-06-23 199,643,348 787,000 13.99 1,426,960,500 1,223,813,723 6.130 2025-06-19
149 2025-06-20 198,856,348 2,093,500 13.94 1,426,960,500 1,230,920,794 6.190 2025-06-18
150 2025-06-19 196,762,848 1,234,000 13.79 1,426,960,500 1,215,994,401 6.180 2025-06-17
151 2025-06-18 195,528,848 2,186,500 13.70 1,426,960,500 1,192,725,973 6.100 2025-06-16
152 2025-06-17 193,342,348 3,117,500 13.55 1,426,960,500 1,175,521,476 6.080 2025-06-13
153 2025-06-16 190,224,848 1,858,000 13.33 1,426,960,500 1,122,326,603 5.900 2025-06-12
154 2025-06-13 188,366,848 504,000 13.20 1,426,960,500 1,103,829,729 5.860 2025-06-11
155 2025-06-12 187,862,848 540,000 13.17 1,426,960,500 1,095,240,404 5.830 2025-06-10
156 2025-06-11 187,322,848 428,500 13.13 1,426,960,500 1,073,359,919 5.730 2025-06-09
157 2025-06-10 186,894,348 1,431,000 13.10 1,426,960,500 1,085,856,162 5.810 2025-06-06
158 2025-06-09 185,463,348 93,000 13.00 1,426,960,500 1,049,722,550 5.660 2025-06-05
159 2025-06-06 185,370,348 -198,000 12.99 1,426,960,500 1,051,049,873 5.670 2025-06-04
160 2025-06-05 185,568,348 190,500 13.00 1,426,960,500 1,052,172,533 5.670 2025-06-03
161 2025-06-03 185,377,848 15,500 12.99 1,426,960,500 1,032,554,613 5.570 2025-05-30
162 2025-06-02 185,362,348 -289,500 12.99 1,426,960,500 1,041,736,396 5.620 2025-05-29
163 2025-05-30 185,651,848 15,000 13.01 1,426,960,500 1,028,511,238 5.540 2025-05-28
164 2025-05-29 185,636,848 385,500 13.01 1,426,960,500 1,030,284,506 5.550 2025-05-27
165 2025-05-28 185,251,348 -478,000 12.98 1,426,960,500 1,029,997,495 5.560 2025-05-26
166 2025-05-27 185,729,348 32,500 13.02 1,426,960,500 1,034,512,468 5.570 2025-05-23
167 2025-05-26 185,696,848 458,500 13.01 1,426,960,500 1,034,331,443 5.570 2025-05-22
168 2025-05-23 185,238,348 12,000 12.98 1,426,960,500 1,041,039,516 5.620 2025-05-21
169 2025-05-22 185,226,348 406,000 12.98 1,426,960,500 1,035,415,285 5.590 2025-05-20
170 2025-05-21 184,820,348 564,500 12.95 1,426,960,500 1,027,601,135 5.560 2025-05-19
171 2025-05-20 184,255,848 32,000 12.91 1,426,960,500 1,011,564,606 5.490 2025-05-16
172 2025-05-19 184,223,848 -103,000 12.91 1,426,960,500 1,029,811,310 5.590 2025-05-15
173 2025-05-16 184,326,848 118,500 12.92 1,426,960,500 1,035,916,886 5.620 2025-05-14
174 2025-05-15 184,208,348 -359,500 12.91 1,426,960,500 1,013,145,914 5.500 2025-05-13
175 2025-05-14 184,567,848 1,536,500 12.93 1,426,960,500 1,035,425,627 5.610 2025-05-12
176 2025-05-13 183,031,348 603,000 12.83 1,426,960,500 1,024,975,549 5.600 2025-05-09
177 2025-05-12 182,428,348 -383,000 12.78 1,426,960,500 1,027,071,599 5.630 2025-05-08
178 2025-05-09 182,811,348 -250,500 12.78 1,430,681,000 1,027,399,776 5.620 2025-05-07
179 2025-05-08 183,061,848 451,000 12.80 1,430,681,000 1,019,654,493 5.570 2025-05-06
180 2025-05-06 182,610,848 388,000 12.76 1,430,681,000 1,009,837,989 5.530 2025-04-30
181 2025-05-02 182,222,848 -63,000 12.74 1,430,681,000 996,758,979 5.470 2025-04-29
182 2025-04-30 182,285,848 1,261,000 12.74 1,430,681,000 995,280,730 5.460 2025-04-28
183 2025-04-29 181,024,848 127,000 12.65 1,430,681,000 982,964,925 5.430 2025-04-25
184 2025-04-28 180,897,848 -69,500 12.64 1,430,681,000 985,893,272 5.450 2025-04-24
185 2025-04-25 180,967,348 118,000 12.65 1,430,681,000 984,462,373 5.440 2025-04-23
186 2025-04-24 180,849,348 965,500 12.64 1,430,681,000 978,394,973 5.410 2025-04-22
187 2025-04-23 179,883,848 12,000 12.57 1,430,681,000 958,780,910 5.330 2025-04-17
188 2025-04-22 179,871,848 438,500 12.57 1,430,681,000 938,931,047 5.220 2025-04-16
189 2025-04-17 179,433,348 125,000 12.54 1,430,681,000 954,585,411 5.320 2025-04-15
190 2025-04-16 179,308,348 -405,500 12.53 1,430,681,000 932,403,410 5.200 2025-04-14
191 2025-04-15 179,713,848 43,000 12.56 1,430,681,000 918,337,763 5.110 2025-04-11
192 2025-04-14 179,670,848 -235,500 12.56 1,430,681,000 928,898,284 5.170 2025-04-10
193 2025-04-11 179,906,348 1,096,500 12.57 1,430,681,000 913,924,248 5.080 2025-04-09
194 2025-04-10 178,809,848 10,000 12.50 1,430,681,000 904,777,831 5.060 2025-04-08
195 2025-04-09 178,799,848 2,421,000 12.50 1,430,681,000 890,423,243 4.980 2025-04-07
196 2025-04-08 176,378,848 922,500 12.33 1,430,681,000 985,957,760 5.590 2025-04-03
197 2025-04-07 175,456,348 542,500 12.26 1,430,681,000 989,573,803 5.640 2025-04-02
198 2025-04-03 174,913,848 697,500 12.23 1,430,681,000 981,266,687 5.610 2025-04-01
199 2025-04-02 174,216,348 2,082,000 12.18 1,430,681,000 961,674,241 5.520 2025-03-31
200 2025-04-01 172,134,348 2,157,500 12.03 1,430,681,000 969,116,379 5.630 2025-03-28
201 2025-03-31 169,976,848 652,500 11.88 1,430,681,000 953,570,117 5.610 2025-03-27
202 2025-03-28 169,324,348 2,172,500 11.84 1,430,681,000 946,523,105 5.590 2025-03-26
203 2025-03-27 167,151,848 2,005,000 11.68 1,430,681,000 942,736,423 5.640 2025-03-25
204 2025-03-26 165,146,848 2,041,000 11.54 1,430,681,000 936,382,628 5.670 2025-03-24
205 2025-03-25 163,105,848 3,232,500 11.40 1,430,681,000 923,179,100 5.660 2025-03-21
206 2025-03-24 159,873,348 4,570,000 11.17 1,430,681,000 901,685,683 5.640 2025-03-20
207 2025-03-21 155,303,348 3,554,000 10.86 1,430,681,000 865,039,648 5.570 2025-03-19
208 2025-03-20 151,749,348 2,812,000 10.61 1,430,681,000 857,383,816 5.650 2025-03-18
209 2025-03-19 148,937,348 11,318,000 10.41 1,430,681,000 838,517,269 5.630 2025-03-17
210 2025-03-18 137,619,348 775,500 9.62 1,430,681,000 832,597,055 6.050 2025-03-14
211 2025-03-17 136,843,848 410,321 9.56 1,430,681,000 825,168,403 6.030 2025-03-13
212 2025-03-14 136,433,527 -82,000 9.54 1,430,681,000 796,771,798 5.840 2025-03-12
213 2025-03-13 136,515,527 217,000 9.54 1,430,681,000 791,790,057 5.800 2025-03-11
214 2025-03-12 136,298,527 241,000 9.53 1,430,681,000 798,709,368 5.860 2025-03-10
215 2025-03-11 136,057,527 1,369,500 9.51 1,430,681,000 789,133,657 5.800 2025-03-07
216 2025-03-10 134,688,027 854,000 9.41 1,430,681,000 783,884,317 5.820 2025-03-06
217 2025-03-07 133,834,027 213,500 9.35 1,430,681,000 804,342,502 6.010 2025-03-05
218 2025-03-06 133,620,527 -275,500 9.34 1,430,681,000 788,361,109 5.900 2025-03-04
219 2025-03-05 133,896,027 41,000 9.36 1,430,681,000 792,664,480 5.920 2025-03-03
220 2025-03-04 133,855,027 615,000 9.36 1,430,681,000 780,374,807 5.830 2025-02-28
221 2025-03-03 133,240,027 408,000 9.31 1,430,681,000 798,107,762 5.990 2025-02-27
222 2025-02-28 132,832,027 935,500 9.28 1,430,681,000 785,037,280 5.910 2025-02-26
223 2025-02-27 131,896,527 4,042,500 9.22 1,430,681,000 772,913,648 5.860 2025-02-25
224 2025-02-26 127,854,027 1,017,000 8.94 1,430,681,000 767,124,162 6.000 2025-02-24
225 2025-02-25 126,837,027 1,262,000 8.87 1,430,681,000 752,143,570 5.930 2025-02-21
226 2025-02-24 125,575,027 226,500 8.78 1,430,681,000 754,705,912 6.010 2025-02-20
227 2025-02-21 125,348,527 3,304,500 8.76 1,430,681,000 754,598,133 6.020 2025-02-19
228 2025-02-20 122,044,027 449,000 8.53 1,430,681,000 754,232,087 6.180 2025-02-18
229 2025-02-19 121,595,027 790,000 8.50 1,430,681,000 742,945,615 6.110 2025-02-17
230 2025-02-18 120,805,027 1,613,000 8.44 1,430,681,000 739,326,765 6.120 2025-02-14
231 2025-02-17 119,192,027 1,317,000 8.33 1,430,681,000 727,071,365 6.100 2025-02-13
232 2025-02-14 117,875,027 1,027,000 8.24 1,430,681,000 743,791,420 6.310 2025-02-12
233 2025-02-13 116,848,027 727,000 8.17 1,430,681,000 723,289,287 6.190 2025-02-11
234 2025-02-12 116,121,027 872,000 8.12 1,430,681,000 712,983,106 6.140 2025-02-10
235 2025-02-11 115,249,027 3,409,500 8.06 1,430,681,000 707,629,026 6.140 2025-02-07
236 2025-02-10 111,839,527 1,923,500 7.82 1,430,681,000 711,299,392 6.360 2025-02-06
237 2025-02-07 109,916,027 369,000 7.68 1,430,681,000 703,462,573 6.400 2025-02-05
238 2025-02-04 109,547,027 1,763,000 7.66 1,430,681,000 712,055,676 6.500 2025-01-27
239 2025-02-03 107,784,027 23,000 7.53 1,430,681,000 673,650,169 6.250 2025-01-24
240 2025-01-27 107,761,027 -100,500 7.53 1,430,681,000 673,506,419 6.250 2025-01-23
241 2025-01-24 107,861,527 -836,000 7.54 1,430,681,000 671,977,313 6.230 2025-01-22
242 2025-01-23 108,697,527 -622,000 7.60 1,430,681,000 666,315,841 6.130 2025-01-21
243 2025-01-22 109,319,527 658,707 7.64 1,430,681,000 679,967,458 6.220 2025-01-20
244 2025-01-21 108,660,820 988,158 7.60 1,430,681,000 678,043,517 6.240 2025-01-17
245 2025-01-20 107,672,662 1,051,000 7.53 1,430,681,000 680,491,224 6.320 2025-01-16
246 2025-01-17 106,621,662 967,000 7.45 1,430,681,000 671,716,471 6.300 2025-01-15
247 2025-01-16 105,654,662 164,000 7.38 1,430,681,000 666,680,917 6.310 2025-01-14
248 2025-01-15 105,490,662 -143,000 7.37 1,430,681,000 656,151,918 6.220 2025-01-13
249 2025-01-14 105,633,662 208,500 7.38 1,430,681,000 669,717,417 6.340 2025-01-10
250 2025-01-13 105,425,162 4,360,500 7.37 1,430,681,000 676,829,540 6.420 2025-01-09
251 2025-01-10 101,064,662 843,500 7.06 1,430,681,000 656,920,303 6.500 2025-01-08
252 2025-01-09 100,221,162 1,267,000 7.01 1,430,681,000 654,444,188 6.530 2025-01-07
253 2025-01-08 98,954,162 1,019,135 6.92 1,430,681,000 644,191,595 6.510 2025-01-06
254 2025-01-07 97,935,027 1,670,500 6.85 1,430,681,000 636,577,676 6.500 2025-01-03
255 2025-01-06 96,264,527 1,198,000 6.73 1,430,681,000 633,420,588 6.580 2025-01-02
256 2025-01-03 95,066,527 1,876,000 6.64 1,430,681,000 645,501,718 6.790 2024-12-30
257 2025-01-02 93,190,527 2,220,000 6.51 1,430,681,000 634,627,489 6.810 2024-12-27
258 2024-12-30 90,970,527 1,503,500 6.36 1,430,681,000 617,689,878 6.790 2024-12-23
259 2024-12-27 89,467,027 776,500 6.25 1,432,399,000 605,691,773 6.770 2024-12-20
260 2024-12-23 88,690,527 234,000 6.19 1,432,399,000 603,095,584 6.800 2024-12-19
261 2024-12-20 88,456,527 1,828,000 6.18 1,432,399,000 595,312,427 6.730 2024-12-18
262 2024-12-19 86,628,527 1,581,527 6.05 1,432,399,000 572,614,563 6.610 2024-12-17
263 2024-12-18 85,047,000 1,507,000 5.94 1,432,399,000 561,310,200 6.600 2024-12-16
264 2024-12-17 83,540,000 1,421,000 5.83 1,432,399,000 549,693,200 6.580 2024-12-13
265 2024-12-16 82,119,000 1,928,500 5.73 1,432,399,000 525,561,600 6.400 2024-12-12
266 2024-12-13 80,190,500 2,187,500 5.60 1,432,399,000 505,200,150 6.300 2024-12-11
267 2024-12-12 78,003,000 2,504,000 5.45 1,432,399,000 480,498,480 6.160 2024-12-10
268 2024-12-11 75,499,000 1,684,500 5.27 1,432,399,000 471,113,760 6.240 2024-12-09
269 2024-12-10 73,814,500 2,720,500 5.15 1,432,399,000 453,959,175 6.150 2024-12-06
270 2024-12-09 71,094,000 2,687,000 4.96 1,432,399,000 431,540,580 6.070 2024-12-05
271 2024-12-06 68,407,000 -178,000 4.78 1,432,399,000 413,862,350 6.050 2024-12-04
272 2024-12-05 68,585,000 1,478,500 4.79 1,432,399,000 399,164,700 5.820 2024-12-03
273 2024-12-04 67,106,500 432,000 4.68 1,432,399,000 381,164,920 5.680 2024-12-02
274 2024-12-03 66,674,500 724,000 4.65 1,432,399,000 381,378,140 5.720 2024-11-29
275 2024-12-02 65,950,500 1,846,500 4.60 1,432,399,000 371,960,820 5.640 2024-11-28
276 2024-11-29 64,104,000 2,338,000 4.48 1,432,399,000 366,033,840 5.710 2024-11-27
277 2024-11-28 61,766,000 1,465,000 4.31 1,432,399,000 344,036,620 5.570 2024-11-26
278 2024-11-27 60,301,000 4,447,500 4.21 1,432,399,000 338,288,610 5.610 2024-11-25
279 2024-11-26 55,853,500 38,500 3.90 1,432,399,000 309,986,925 5.550 2024-11-22
280 2024-11-25 55,815,000 338,500 3.90 1,432,399,000 318,703,650 5.710 2024-11-21
281 2024-11-22 55,476,500 1,403,500 3.87 1,432,399,000 312,332,695 5.630 2024-11-20
282 2024-11-21 54,073,000 1,058,000 3.77 1,432,399,000 291,994,200 5.400 2024-11-19
283 2024-11-20 53,015,000 790,500 3.70 1,432,399,000 285,750,850 5.390 2024-11-18
284 2024-11-19 52,224,500 2,092,500 3.65 1,432,399,000 276,267,605 5.290 2024-11-15
285 2024-11-18 50,132,000 2,225,000 3.50 1,432,399,000 262,190,360 5.230 2024-11-14
286 2024-11-15 47,907,000 928,500 3.34 1,432,399,000 256,781,520 5.360 2024-11-13
287 2024-11-14 46,978,500 832,000 3.28 1,432,399,000 248,516,265 5.290 2024-11-12
288 2024-11-13 46,146,500 1,432,500 3.22 1,432,399,000 244,114,985 5.290 2024-11-11
289 2024-11-12 44,714,000 1,851,000 3.12 1,432,399,000 241,455,600 5.400 2024-11-08
290 2024-11-11 42,863,000 564,000 2.99 1,432,399,000 237,461,020 5.540 2024-11-07
291 2024-11-08 42,299,000 1,645,500 2.95 1,432,399,000 235,182,440 5.560 2024-11-06
292 2024-11-07 40,653,500 1,727,000 2.84 1,432,399,000 224,407,320 5.520 2024-11-05
293 2024-11-06 38,926,500 1,766,000 2.72 1,432,399,000 214,095,750 5.500 2024-11-04
294 2024-11-05 37,160,500 1,083,000 2.59 1,432,399,000 205,869,170 5.540 2024-11-01
295 2024-11-04 36,077,500 711,000 2.52 1,432,399,000 195,179,275 5.410 2024-10-31
296 2024-11-01 35,366,500 1,669,000 2.47 1,432,399,000 193,808,420 5.480 2024-10-30
297 2024-10-31 33,697,500 1,301,500 2.35 1,432,399,000 187,695,075 5.570 2024-10-29
298 2024-10-30 32,396,000 2,339,000 2.26 1,432,399,000 182,389,480 5.630 2024-10-28
299 2024-10-29 30,057,000 756,000 2.10 1,432,399,000 170,723,760 5.680 2024-10-25
300 2024-10-28 29,301,000 -77,000 2.05 1,432,399,000 171,410,850 5.850 2024-10-24
301 2024-10-25 29,378,000 1,756,000 2.05 1,432,399,000 173,917,760 5.920 2024-10-23
302 2024-10-24 27,622,000 1,021,000 1.93 1,432,399,000 156,616,740 5.670 2024-10-22
303 2024-10-23 26,601,000 94,000 1.86 1,432,399,000 146,039,490 5.490 2024-10-21
304 2024-10-22 26,507,000 227,000 1.85 1,432,399,000 148,174,130 5.590 2024-10-18
305 2024-10-21 26,280,000 327,000 1.83 1,432,399,000 144,014,400 5.480 2024-10-17
306 2024-10-18 25,953,000 66,500 1.81 1,432,399,000 144,817,740 5.580 2024-10-16
307 2024-10-17 25,886,500 554,500 1.81 1,432,399,000 143,928,940 5.560 2024-10-15
308 2024-10-16 25,332,000 587,500 1.77 1,432,399,000 141,859,200 5.600 2024-10-14
309 2024-10-15 24,744,500 329,000 1.73 1,432,399,000 137,579,420 5.560 2024-10-10
310 2024-10-14 24,415,500 923,000 1.70 1,432,399,000 129,157,995 5.290 2024-10-09
311 2024-10-10 23,492,500 5,104,500 1.64 1,432,399,000 129,443,675 5.510 2024-10-08
312 2024-10-03 18,388,000 789,500 1.28 1,432,399,000 98,927,440 5.380 2024-09-30
313 2024-10-02 17,598,500 1,012,500 1.23 1,432,399,000 93,448,035 5.310 2024-09-27
314 2024-09-30 16,586,000 -446,000 1.16 1,432,399,000 90,227,840 5.440 2024-09-26
315 2024-09-27 17,032,000 837,000 1.19 1,432,399,000 94,697,920 5.560 2024-09-25
316 2024-09-26 16,195,000 588,000 1.13 1,432,399,000 87,453,000 5.400 2024-09-24
317 2024-09-25 15,607,000 2,558,000 1.09 1,432,399,000 82,561,030 5.290 2024-09-23
318 2024-09-24 13,049,000 2,767,000 0.91 1,432,399,000 67,463,330 5.170 2024-09-20
319 2024-09-23 10,282,000 1,211,000 0.72 1,432,399,000 53,466,400 5.200 2024-09-19
320 2024-09-17 9,071,000 1,203,000 0.63 1,432,399,000 46,806,360 5.160 2024-09-13
321 2024-09-16 7,868,000 2,557,000 0.55 1,432,399,000 39,733,400 5.050 2024-09-12
322 2024-09-13 5,311,000 1,734,000 0.37 1,432,399,000 26,820,550 5.050 2024-09-11
323 2024-09-12 3,577,000 2,402,500 0.25 1,432,399,000 18,815,020 5.260 2024-09-10
324 2024-09-09 1,174,500 -2,000 0.08 1,432,399,000 5,884,245 5.010 2024-09-04
325 2024-08-14 1,176,500 -8,000 0.08 1,437,946,500 6,823,700 5.800 2024-08-12
326 2024-08-12 1,184,500 -2,000 0.08 1,437,946,500 6,384,455 5.390 2024-08-08
327 2024-06-06 1,186,500 -2,000 0.08 1,437,946,500 6,252,855 5.270 2024-06-04
328 2024-05-31 1,188,500 -1,000 0.08 1,437,946,500 6,477,325 5.450 2024-05-29
329 2024-05-23 1,189,500 -19,500 0.08 1,437,946,500 5,971,290 5.020 2024-05-21
330 2024-05-16 1,209,000 -1,000 0.08 1,437,946,500 6,431,880 5.320 2024-05-13
331 2024-05-14 1,210,000 -634,500 0.08 1,437,946,500 6,437,200 5.320 2024-05-10
332 2024-05-13 1,844,500 -50,500 0.13 1,437,946,500 9,480,730 5.140 2024-05-09
333 2024-04-30 1,895,000 -100,000 0.13 1,451,343,500 9,342,350 4.930 2024-04-26
334 2024-04-25 1,995,000 -500 0.14 1,451,343,500 9,815,400 4.920 2024-04-23
335 2024-04-19 1,995,500 -50,000 0.14 1,451,343,500 9,797,905 4.910 2024-04-17
336 2024-04-17 2,045,500 -500 0.14 1,451,343,500 9,757,035 4.770 2024-04-15
337 2024-03-12 2,046,000 -9,500 0.14 1,451,343,500 9,329,760 4.560 2024-03-08
338 2024-03-11 2,055,500 -9,000 0.14 1,451,343,500 9,290,860 4.520 2024-03-07
339 2024-01-03 2,064,500 -3,000 0.14 1,451,343,500 8,258,000 4.000 2023-12-29
340 2023-11-28 2,067,500 -1,000 0.14 1,460,800,000 8,456,075 4.090 2023-11-24
341 2023-11-13 2,068,500 -4,000 0.14 1,460,800,000 8,501,535 4.110 2023-11-09
342 2023-11-02 2,072,500 -128,500 0.14 1,460,800,000 8,103,475 3.910 2023-10-31
343 2023-10-27 2,201,000 -100,000 0.15 1,460,800,000 8,363,800 3.800 2023-10-25
344 2023-10-18 2,301,000 -19,500 0.16 1,460,800,000 8,375,640 3.640 2023-10-16
345 2023-10-16 2,320,500 -2,500 0.16 1,460,800,000 8,469,825 3.650 2023-10-12
346 2023-09-29 2,323,000 -20,000 0.16 1,460,800,000 8,386,030 3.610 2023-09-27
347 2023-09-19 2,343,000 -1,000 0.16 1,460,800,000 8,294,220 3.540 2023-09-15
348 2023-08-24 2,344,000 -109,000 0.16 1,460,800,000 8,157,120 3.480 2023-08-22
349 2023-05-10 2,453,000 -500 0.17 1,460,800,000 10,032,770 4.090 2023-05-08
350 2023-03-20 2,453,500 -2,000 0.17 1,460,800,000 10,255,630 4.180 2023-03-16
351 2023-02-16 2,455,500 -13,000 0.17 1,460,800,000 10,509,540 4.280 2023-02-14
352 2023-02-01 2,468,500 -1,000 0.17 1,460,800,000 9,874,000 4.000 2023-01-30
353 2022-11-08 2,469,500 -20,000 0.17 1,460,800,000 7,112,160 2.880 2022-11-04
354 2022-09-14 2,489,500 -13,500 0.17 1,460,800,000 8,414,510 3.380 2022-09-09
355 2022-07-13 2,503,000 -19,000 0.17 1,460,800,000 9,135,950 3.650 2022-07-11
356 2022-04-12 2,522,000 -20,000 0.17 1,460,800,000 10,642,840 4.220 2022-04-08
357 2022-03-03 2,542,000 -10,000 0.17 1,460,800,000 9,481,660 3.730 2022-03-01
358 2022-01-20 2,552,000 -130,000 0.17 1,460,800,000 10,208,000 4.000 2022-01-18
359 2022-01-11 2,682,000 -18,500 0.18 1,460,800,000 10,406,160 3.880 2022-01-07
360 2021-10-25 2,700,500 -1,000 0.18 1,460,800,000 12,044,230 4.460 2021-10-21
361 2021-10-18 2,701,500 -1,000 0.18 1,460,800,000 11,076,150 4.100 2021-10-12
362 2021-09-27 2,702,500 -10,000 0.19 1,460,800,000 10,485,700 3.880 2021-09-23
363 2021-09-13 2,712,500 -1,000 0.19 1,460,800,000 11,419,625 4.210 2021-09-09
364 2021-09-09 2,713,500 -100,000 0.19 1,460,800,000 11,505,240 4.240 2021-09-07
365 2021-08-06 2,813,500 -8,000 0.19 1,460,800,000 12,829,560 4.560 2021-08-04
366 2021-08-02 2,821,500 -46,500 0.19 1,460,800,000 12,329,955 4.370 2021-07-29
367 2021-07-29 2,868,000 -2,000 0.20 1,460,800,000 12,016,920 4.190 2021-07-27
368 2021-07-28 2,870,000 -1,000 0.20 1,460,800,000 12,369,700 4.310 2021-07-26
369 2021-07-22 2,871,000 -9,000 0.20 1,460,800,000 12,574,980 4.380 2021-07-20
370 2021-07-21 2,880,000 -22,500 0.20 1,460,800,000 12,873,600 4.470 2021-07-19
371 2021-07-19 2,902,500 -2,000 0.20 1,460,800,000 13,293,450 4.580 2021-07-15
372 2021-07-13 2,904,500 -36,000 0.20 1,460,800,000 12,983,115 4.470 2021-07-09
373 2021-07-12 2,940,500 -8,500 0.20 1,460,800,000 13,320,465 4.530 2021-07-08
374 2021-07-09 2,949,000 -4,000 0.20 1,460,800,000 13,712,850 4.650 2021-07-07
375 2021-07-08 2,953,000 -500 0.20 1,460,800,000 13,997,220 4.740 2021-07-06
376 2021-07-05 2,953,500 -59,500 0.20 1,460,800,000 14,856,105 5.030 2021-06-30
377 2021-07-02 3,013,000 -3,500 0.21 1,460,800,000 14,914,350 4.950 2021-06-29
378 2021-06-30 3,016,500 -20,000 0.21 1,460,800,000 14,841,180 4.920 2021-06-28
379 2021-06-29 3,036,500 -897,500 0.21 1,460,800,000 15,303,960 5.040 2021-06-25
380 2021-06-28 3,934,000 -20,000 0.27 1,460,800,000 19,827,360 5.040 2021-06-24
381 2021-06-21 3,954,000 -4,000 0.27 1,460,800,000 20,165,400 5.100 2021-06-17
382 2021-06-16 3,958,000 -20,000 0.27 1,460,800,000 20,502,440 5.180 2021-06-11
383 2021-06-11 3,978,000 -500 0.27 1,460,800,000 19,969,560 5.020 2021-06-09
384 2021-06-10 3,978,500 -500 0.27 1,460,800,000 20,210,780 5.080 2021-06-08
385 2021-06-08 3,979,000 -16,500 0.27 1,460,800,000 20,173,530 5.070 2021-06-04
386 2021-06-04 3,995,500 -2,000 0.27 1,460,800,000 20,217,230 5.060 2021-06-02
387 2021-06-03 3,997,500 -10,000 0.27 1,460,800,000 19,907,550 4.980 2021-06-01
388 2021-05-31 4,007,500 -2,000 0.27 1,460,800,000 20,237,875 5.050 2021-05-27
389 2021-05-25 4,009,500 -2,000 0.27 1,460,800,000 19,526,265 4.870 2021-05-21
390 2021-05-20 4,011,500 -8,000 0.27 1,460,800,000 19,977,270 4.980 2021-05-17
391 2021-05-17 4,019,500 -1,000 0.28 1,460,800,000 18,972,040 4.720 2021-05-13
392 2021-05-12 4,020,500 -2,500 0.28 1,460,800,000 21,107,625 5.250 2021-05-10
393 2021-05-10 4,023,000 -53,000 0.28 1,460,800,000 20,477,070 5.090 2021-05-06
394 2021-04-29 4,076,000 -26,500 0.28 1,460,800,000 18,953,400 4.650 2021-04-27
395 2021-04-28 4,102,500 -1,656,500 0.28 1,460,800,000 18,912,525 4.610 2021-04-26
396 2021-04-22 5,759,000 -20,000 0.39 1,460,800,000 27,585,610 4.790 2021-04-20
397 2021-04-21 5,779,000 -36,500 0.40 1,460,800,000 27,508,040 4.760 2021-04-19
398 2021-04-20 5,815,500 -2,000 0.40 1,460,800,000 26,693,145 4.590 2021-04-16
399 2021-04-19 5,817,500 -1,000 0.40 1,460,800,000 25,771,525 4.430 2021-04-15
400 2021-04-13 5,818,500 -500 0.40 1,460,800,000 25,892,325 4.450 2021-04-09
401 2021-04-12 5,819,000 -2,000 0.40 1,460,800,000 26,127,310 4.490 2021-04-08
402 2021-04-09 5,821,000 -9,000 0.40 1,460,800,000 25,903,450 4.450 2021-04-07
403 2021-04-08 5,830,000 -500 0.40 1,460,800,000 25,302,200 4.340 2021-04-01
404 2021-04-01 5,830,500 -105,000 0.40 1,460,800,000 25,362,675 4.350 2021-03-30
405 2021-03-31 5,935,500 -500 0.41 1,460,800,000 25,403,940 4.280 2021-03-29
406 2021-03-29 5,936,000 -78,500 0.41 1,460,800,000 24,693,760 4.160 2021-03-25
407 2021-03-25 6,014,500 -4,000 0.41 1,460,800,000 25,381,190 4.220 2021-03-23
408 2021-03-24 6,018,500 -14,000 0.41 1,460,800,000 25,217,515 4.190 2021-03-22
409 2021-03-12 6,032,500 -10,000 0.41 1,460,800,000 25,034,875 4.150 2021-03-10
410 2021-03-10 6,042,500 -54,500 0.41 1,460,800,000 25,861,900 4.280 2021-03-08
411 2021-03-08 6,097,000 -16,000 0.42 1,460,800,000 26,460,980 4.340 2021-03-04
412 2021-03-05 6,113,000 -7,000 0.42 1,460,800,000 26,163,640 4.280 2021-03-03
413 2021-03-04 6,120,000 -1,000 0.42 1,460,800,000 25,581,600 4.180 2021-03-02
414 2021-02-25 6,121,000 -733,500 0.42 1,460,800,000 27,116,030 4.430 2021-02-23
415 2021-02-24 6,854,500 -36,500 0.47 1,460,800,000 28,171,995 4.110 2021-02-22
416 2021-02-22 6,891,000 -92,000 0.47 1,460,800,000 28,184,190 4.090 2021-02-18
417 2021-01-27 6,983,000 -10,000 0.48 1,460,800,000 25,906,930 3.710 2021-01-25
418 2021-01-26 6,993,000 -4,000 0.48 1,460,800,000 26,433,540 3.780 2021-01-22
419 2021-01-25 6,997,000 -8,500 0.48 1,460,800,000 27,498,210 3.930 2021-01-21
420 2021-01-22 7,005,500 -7,500 0.48 1,460,800,000 27,111,285 3.870 2021-01-20
421 2021-01-20 7,013,000 -15,000 0.48 1,460,800,000 26,228,620 3.740 2021-01-18
422 2021-01-14 7,028,000 -6,000 0.48 1,460,800,000 25,371,080 3.610 2021-01-12
423 2021-01-11 7,034,000 -4,000 0.48 1,460,800,000 24,970,700 3.550 2021-01-07
424 2021-01-06 7,038,000 -13,000 0.48 1,460,800,000 24,351,480 3.460 2021-01-04
425 2020-12-29 7,051,000 -18,000 0.48 1,460,800,000 23,409,320 3.320 2020-12-23
426 2020-12-11 7,069,000 -3,000 0.48 1,460,800,000 22,974,250 3.250 2020-12-09
427 2020-12-07 7,072,000 -10,000 0.48 1,460,800,000 23,691,200 3.350 2020-12-03
428 2020-12-04 7,082,000 -10,000 0.48 1,460,800,000 23,583,060 3.330 2020-12-02
429 2020-12-03 7,092,000 -20,000 0.49 1,460,800,000 23,829,120 3.360 2020-12-01
430 2020-12-01 7,112,000 -500 0.49 1,460,800,000 24,251,920 3.410 2020-11-27
431 2020-11-27 7,112,500 -2,500 0.49 1,460,800,000 24,040,250 3.380 2020-11-25
432 2020-11-26 7,115,000 -6,000 0.49 1,460,800,000 24,262,150 3.410 2020-11-24
433 2020-11-19 7,121,000 -4,000 0.49 1,460,800,000 23,855,350 3.350 2020-11-17
434 2020-11-17 7,125,000 -40,000 0.49 1,460,800,000 22,728,750 3.190 2020-11-13
435 2020-11-12 7,165,000 -7,500 0.49 1,460,800,000 23,859,450 3.330 2020-11-10
436 2020-11-04 7,172,500 -15,000 0.49 1,460,800,000 21,804,400 3.040 2020-11-02
437 2020-10-29 7,187,500 -13,000 0.49 1,460,800,000 22,568,750 3.140 2020-10-27
438 2020-10-22 7,200,500 -30,500 0.49 1,460,800,000 22,177,540 3.080 2020-10-20
439 2020-09-30 7,231,000 -2,000 0.50 1,460,800,000 21,186,830 2.930 2020-09-28
440 2020-09-28 7,233,000 -4,000 0.50 1,460,800,000 21,988,320 3.040 2020-09-24
441 2020-08-28 7,237,000 -6,000 0.50 1,460,800,000 26,994,010 3.730 2020-08-26
442 2020-08-20 7,243,000 -3,000 0.50 1,460,800,000 25,350,500 3.500 2020-08-18
443 2020-07-31 7,246,000 -1,000 0.50 1,460,800,000 25,143,620 3.470 2020-07-29
444 2020-07-29 7,247,000 -1,000 0.50 1,460,800,000 25,799,320 3.560 2020-07-27
445 2020-07-28 7,248,000 -510,000 0.50 1,460,800,000 27,180,000 3.750 2020-07-24
446 2020-07-24 7,758,000 -241,000 0.53 1,460,800,000 29,092,500 3.750 2020-07-22
447 2020-07-22 7,999,000 -14,500 0.55 1,460,800,000 28,396,450 3.550 2020-07-20
448 2020-07-20 8,013,500 -10,500 0.55 1,460,800,000 26,845,225 3.350 2020-07-16
449 2020-07-13 8,024,000 -112,000 0.55 1,460,800,000 27,763,040 3.460 2020-07-09
450 2020-07-08 8,136,000 -1,000 0.56 1,460,800,000 29,289,600 3.600 2020-07-06
451 2020-07-06 8,137,000 -174,500 0.56 1,460,800,000 27,828,540 3.420 2020-07-02
452 2020-07-03 8,311,500 -825,500 0.57 1,460,800,000 27,427,950 3.300 2020-06-30
453 2020-06-24 9,137,000 -8,000 0.63 1,460,800,000 31,431,280 3.440 2020-06-22
454 2020-06-23 9,145,000 -15,000 0.63 1,460,800,000 32,464,750 3.550 2020-06-19
455 2020-06-19 9,160,000 -18,000 0.63 1,460,800,000 31,602,000 3.450 2020-06-17
456 2020-06-05 9,178,000 -6,000 0.63 1,460,800,000 30,379,180 3.310 2020-06-03
457 2020-06-02 9,184,000 -97,500 0.63 1,460,800,000 29,848,000 3.250 2020-05-29
458 2020-05-21 9,281,500 -10,000 0.64 1,460,800,000 31,371,470 3.380 2020-05-19
459 2020-05-20 9,291,500 -87,500 0.64 1,460,800,000 30,754,865 3.310 2020-05-18
460 2020-05-14 9,379,000 -6,000 0.64 1,460,800,000 33,670,610 3.590 2020-05-12
461 2020-04-29 9,385,000 -250,000 0.64 1,460,800,000 34,630,650 3.690 2020-04-27
462 2020-04-27 9,635,000 -500 0.66 1,460,800,000 33,626,150 3.490 2020-04-23
463 2020-04-24 9,635,500 -38,500 0.66 1,460,800,000 32,953,410 3.420 2020-04-22
464 2020-04-22 9,674,000 -2,000 0.66 1,460,800,000 33,955,740 3.510 2020-04-20
465 2020-04-21 9,676,000 -9,500 0.66 1,460,800,000 33,962,760 3.510 2020-04-17
466 2020-04-20 9,685,500 -63,000 0.66 1,460,800,000 33,027,555 3.410 2020-04-16
467 2020-04-17 9,748,500 -68,500 0.67 1,460,800,000 32,559,990 3.340 2020-04-15
468 2020-04-16 9,817,000 -22,000 0.67 1,460,800,000 33,475,970 3.410 2020-04-14
469 2020-04-03 9,839,000 -500 0.67 1,460,800,000 31,779,970 3.230 2020-04-01
470 2020-04-02 9,839,500 -519,500 0.67 1,460,800,000 32,076,770 3.260 2020-03-31
471 2020-03-31 10,359,000 -15,500 0.71 1,460,800,000 33,666,750 3.250 2020-03-27
472 2020-03-30 10,374,500 -12,000 0.71 1,460,800,000 32,990,910 3.180 2020-03-26
473 2020-03-27 10,386,500 -39,000 0.71 1,460,800,000 32,405,880 3.120 2020-03-25
474 2020-03-26 10,425,500 -25,000 0.71 1,460,800,000 29,399,910 2.820 2020-03-24
475 2020-03-25 10,450,500 -10,000 0.72 1,460,800,000 28,425,360 2.720 2020-03-23
476 2020-03-24 10,460,500 -2,500 0.72 1,460,800,000 28,243,350 2.700 2020-03-20
477 2020-03-23 10,463,000 -46,500 0.72 1,460,800,000 27,203,800 2.600 2020-03-19
478 2020-03-20 10,509,500 -97,000 0.72 1,460,800,000 30,267,360 2.880 2020-03-18
479 2020-03-18 10,606,500 -24,000 0.73 1,460,800,000 33,304,410 3.140 2020-03-16
480 2020-03-17 10,630,500 -38,000 0.73 1,460,800,000 34,549,125 3.250 2020-03-13
481 2020-03-16 10,668,500 -10,000 0.73 1,460,800,000 35,206,050 3.300 2020-03-12
482 2020-03-13 10,678,500 -24,500 0.73 1,460,800,000 36,093,330 3.380 2020-03-11
483 2020-03-12 10,703,000 -10,000 0.73 1,460,800,000 35,855,050 3.350 2020-03-10
484 2020-03-11 10,713,000 -721,500 0.73 1,460,800,000 35,888,550 3.350 2020-03-09
485 2020-03-10 11,434,500 1,706,500 0.78 1,460,800,000 42,650,685 3.730 2020-03-06
486 2020-03-09 9,728,000 681,500 0.67 1,460,800,000 37,744,640 3.880 2020-03-05
487 2020-03-06 9,046,500 193,500 0.62 1,460,800,000 35,009,955 3.870 2020-03-04
488 2020-03-05 8,853,000 964,000 0.61 1,460,800,000 34,084,050 3.850 2020-03-03
489 2020-03-04 7,889,000 88,000 0.54 1,460,800,000 30,135,980 3.820 2020-03-02
490 2020-03-03 7,801,000 214,500 0.53 1,460,800,000 30,111,860 3.860 2020-02-28
491 2020-03-02 7,586,500 145,000 0.52 1,460,800,000 29,890,810 3.940 2020-02-27
492 2020-02-28 7,441,500 411,500 0.51 1,460,800,000 29,245,095 3.930 2020-02-26
493 2020-02-27 7,030,000 246,000 0.48 1,460,800,000 27,698,200 3.940 2020-02-25
494 2020-02-26 6,784,000 241,000 0.46 1,460,800,000 27,203,840 4.010 2020-02-24
495 2020-02-25 6,543,000 59,500 0.45 1,460,800,000 27,088,020 4.140 2020-02-21
496 2020-02-24 6,483,500 80,500 0.44 1,460,800,000 27,425,205 4.230 2020-02-20
497 2020-02-21 6,403,000 -26,000 0.44 1,460,800,000 27,596,930 4.310 2020-02-19
498 2020-02-20 6,429,000 20,500 0.44 1,460,800,000 27,516,120 4.280 2020-02-18
499 2020-02-19 6,408,500 16,000 0.44 1,460,800,000 28,325,570 4.420 2020-02-17
500 2020-02-18 6,392,500 21,500 0.44 1,460,800,000 28,190,925 4.410 2020-02-14
501 2020-02-17 6,371,000 -8,000 0.44 1,460,800,000 28,223,530 4.430 2020-02-13
502 2020-02-14 6,379,000 -13,000 0.44 1,460,800,000 28,131,390 4.410 2020-02-12
503 2020-02-13 6,392,000 4,000 0.44 1,460,800,000 27,996,960 4.380 2020-02-11
504 2020-02-12 6,388,000 -151,000 0.44 1,460,800,000 28,234,960 4.420 2020-02-10
505 2020-02-11 6,539,000 121,000 0.45 1,460,800,000 28,248,480 4.320 2020-02-07
506 2020-02-10 6,418,000 2,000 0.44 1,460,800,000 28,495,920 4.440 2020-02-06
507 2020-02-07 6,416,000 -181,000 0.44 1,460,800,000 27,203,840 4.240 2020-02-05
508 2020-02-06 6,597,000 44,500 0.45 1,460,800,000 27,509,490 4.170 2020-02-04
509 2020-02-05 6,552,500 431,000 0.45 1,460,800,000 26,603,150 4.060 2020-02-03
510 2020-01-23 6,121,500 -352,500 0.42 1,460,800,000 28,281,330 4.620 2020-01-21
511 2020-01-22 6,474,000 62,000 0.44 1,460,800,000 31,204,680 4.820 2020-01-20
512 2020-01-21 6,412,000 93,000 0.44 1,460,800,000 31,098,200 4.850 2020-01-17
513 2020-01-20 6,319,000 30,500 0.43 1,460,800,000 30,647,150 4.850 2020-01-16
514 2020-01-17 6,288,500 14,500 0.43 1,460,800,000 30,624,995 4.870 2020-01-15
515 2020-01-16 6,274,000 -324,500 0.43 1,460,800,000 31,056,300 4.950 2020-01-14
516 2020-01-15 6,598,500 263,500 0.45 1,460,800,000 31,540,830 4.780 2020-01-13
517 2020-01-14 6,335,000 17,000 0.43 1,460,800,000 30,281,300 4.780 2020-01-10
518 2020-01-13 6,318,000 210,500 0.43 1,460,800,000 30,136,860 4.770 2020-01-09
519 2020-01-10 6,107,500 657,500 0.42 1,460,800,000 29,071,700 4.760 2020-01-08
520 2020-01-09 5,450,000 61,000 0.37 1,460,800,000 25,887,500 4.750 2020-01-07
521 2020-01-08 5,389,000 336,000 0.37 1,460,800,000 25,543,860 4.740 2020-01-06
522 2020-01-07 5,053,000 405,500 0.35 1,460,800,000 24,557,580 4.860 2020-01-03
523 2020-01-06 4,647,500 -19,500 0.32 1,460,800,000 22,308,000 4.800 2020-01-02
524 2020-01-03 4,667,000 784,500 0.32 1,460,800,000 21,981,570 4.710 2019-12-30
525 2020-01-02 3,882,500 -45,500 0.27 1,460,800,000 18,325,400 4.720 2019-12-27
526 2019-12-30 3,928,000 118,500 0.27 1,460,800,000 18,422,320 4.690 2019-12-23
527 2019-12-27 3,809,500 -10,500 0.26 1,460,800,000 18,057,030 4.740 2019-12-20
528 2019-12-23 3,820,000 -10,000 0.26 1,460,800,000 18,297,800 4.790 2019-12-19
529 2019-12-20 3,830,000 -102,000 0.26 1,460,800,000 18,690,400 4.880 2019-12-18
530 2019-12-19 3,932,000 495,000 0.27 1,460,800,000 18,637,680 4.740 2019-12-17
531 2019-12-18 3,437,000 25,000 0.24 1,460,800,000 16,050,790 4.670 2019-12-16
532 2019-12-17 3,412,000 22,500 0.23 1,460,800,000 15,729,320 4.610 2019-12-13
533 2019-12-16 3,389,500 -6,500 0.23 1,460,800,000 15,388,330 4.540 2019-12-12
534 2019-12-13 3,396,000 66,000 0.23 1,460,800,000 15,417,840 4.540 2019-12-11
535 2019-12-12 3,330,000 107,000 0.23 1,460,800,000 15,151,500 4.550 2019-12-10
536 2019-12-11 3,223,000 21,000 0.22 1,460,800,000 15,148,100 4.700 2019-12-09
537 2019-12-10 3,202,000 7,500 0.22 1,460,800,000 14,665,160 4.580 2019-12-06
538 2019-12-09 3,194,500 -37,500 0.22 1,460,800,000 14,854,425 4.650 2019-12-05
539 2019-12-06 3,232,000 90,500 0.22 1,460,800,000 14,511,680 4.490 2019-12-04
540 2019-12-05 3,141,500 32,000 0.22 1,460,800,000 14,136,750 4.500 2019-12-03
541 2019-12-04 3,109,500 42,000 0.21 1,460,800,000 14,148,225 4.550 2019-12-02
542 2019-12-03 3,067,500 51,500 0.21 1,460,800,000 14,079,825 4.590 2019-11-29
543 2019-12-02 3,016,000 6,500 0.21 1,460,800,000 14,175,200 4.700 2019-11-28
544 2019-11-29 3,009,500 11,000 0.21 1,460,800,000 14,325,220 4.760 2019-11-27
545 2019-11-28 2,998,500 -78,500 0.21 1,460,800,000 14,392,800 4.800 2019-11-26
546 2019-11-27 3,077,000 -22,500 0.21 1,460,800,000 14,584,980 4.740 2019-11-25
547 2019-11-26 3,099,500 -3,500 0.21 1,460,800,000 14,474,665 4.670 2019-11-22
548 2019-11-25 3,103,000 16,500 0.21 1,460,800,000 14,087,620 4.540 2019-11-21
549 2019-11-22 3,086,500 6,000 0.21 1,460,800,000 14,259,630 4.620 2019-11-20
550 2019-11-21 3,080,500 17,000 0.21 1,460,800,000 14,201,105 4.610 2019-11-19
551 2019-11-20 3,063,500 -24,000 0.21 1,460,800,000 14,153,370 4.620 2019-11-18
552 2019-11-19 3,087,500 70,000 0.21 1,460,800,000 13,893,750 4.500 2019-11-15
553 2019-11-18 3,017,500 -22,500 0.21 1,460,800,000 13,608,925 4.510 2019-11-14
554 2019-11-15 3,040,000 22,000 0.21 1,460,800,000 13,832,000 4.550 2019-11-13
555 2019-11-14 3,018,000 52,000 0.21 1,460,800,000 13,792,260 4.570 2019-11-12
556 2019-11-13 2,966,000 41,000 0.20 1,460,800,000 13,643,600 4.600 2019-11-11
557 2019-11-12 2,925,000 1,000 0.20 1,460,800,000 13,835,250 4.730 2019-11-08
558 2019-11-11 2,924,000 -104,500 0.20 1,460,800,000 14,005,960 4.790 2019-11-07
559 2019-11-08 3,028,500 33,000 0.21 1,460,800,000 14,536,800 4.800 2019-11-06
560 2019-11-07 2,995,500 -123,500 0.21 1,460,800,000 14,318,490 4.780 2019-11-05
561 2019-11-06 3,119,000 -5,500 0.21 1,460,800,000 14,472,160 4.640 2019-11-04
562 2019-11-05 3,124,500 -3,000 0.21 1,460,800,000 14,247,720 4.560 2019-11-01
563 2019-11-04 3,127,500 19,500 0.21 1,460,800,000 14,042,475 4.490 2019-10-31
564 2019-11-01 3,108,000 77,000 0.21 1,460,800,000 14,141,400 4.550 2019-10-30
565 2019-10-31 3,031,000 250,000 0.21 1,460,800,000 13,912,290 4.590 2019-10-29
566 2019-10-30 2,781,000 231,000 0.19 1,460,800,000 12,987,270 4.670 2019-10-28
567 2019-10-29 2,550,000 -184,500 0.17 1,460,800,000 12,444,000 4.880 2019-10-25
568 2019-10-25 2,734,500 15,500 0.19 1,460,800,000 12,660,735 4.630 2019-10-23
569 2019-10-24 2,719,000 126,000 0.19 1,460,800,000 13,051,200 4.800 2019-10-22
570 2019-10-23 2,593,000 -6,000 0.18 1,460,800,000 12,135,240 4.680 2019-10-21
571 2019-10-22 2,599,000 -94,500 0.18 1,460,800,000 11,877,430 4.570 2019-10-18
572 2019-10-21 2,693,500 -61,000 0.18 1,460,800,000 12,767,190 4.740 2019-10-17
573 2019-10-18 2,754,500 -20,000 0.19 1,460,800,000 12,973,695 4.710 2019-10-16
574 2019-10-17 2,774,500 133,000 0.19 1,460,800,000 13,095,640 4.720 2019-10-15
575 2019-10-16 2,641,500 17,000 0.18 1,460,800,000 12,679,200 4.800 2019-10-14
576 2019-10-15 2,624,500 146,500 0.18 1,460,800,000 12,650,090 4.820 2019-10-11
577 2019-10-14 2,478,000 -70,000 0.17 1,460,800,000 11,720,940 4.730 2019-10-10
578 2019-10-11 2,548,000 175,500 0.17 1,460,800,000 11,899,160 4.670 2019-10-09
579 2019-10-10 2,372,500 -153,500 0.16 1,460,800,000 11,696,425 4.930 2019-10-08
580 2019-09-30 2,526,000 -30,500 0.17 1,460,800,000 12,528,960 4.960 2019-09-26
581 2019-09-27 2,556,500 112,000 0.18 1,460,800,000 12,526,850 4.900 2019-09-25
582 2019-09-26 2,444,500 33,500 0.17 1,460,800,000 12,369,170 5.060 2019-09-24
583 2019-09-25 2,411,000 -61,000 0.17 1,460,800,000 12,368,430 5.130 2019-09-23
584 2019-09-24 2,472,000 -231,000 0.17 1,460,800,000 12,533,040 5.070 2019-09-20
585 2019-09-23 2,703,000 -236,500 0.19 1,460,800,000 13,731,240 5.080 2019-09-19
586 2019-09-20 2,939,500 -209,500 0.20 1,460,800,000 15,079,635 5.130 2019-09-18
587 2019-09-19 3,149,000 -311,500 0.22 1,460,800,000 16,406,290 5.210 2019-09-17
588 2019-09-18 3,460,500 87,500 0.24 1,460,800,000 18,167,625 5.250 2019-09-16
589 2019-09-12 3,373,000 -23,000 0.23 1,460,800,000 17,236,030 5.110 2019-09-10
590 2019-09-11 3,396,000 48,500 0.23 1,460,800,000 16,572,480 4.880 2019-09-09
591 2019-09-10 3,347,500 22,000 0.23 1,460,800,000 17,172,675 5.130 2019-09-06
592 2019-09-06 3,325,500 -8,500 0.23 1,460,800,000 17,226,090 5.180 2019-09-04
593 2019-09-05 3,334,000 -1,000 0.23 1,460,800,000 16,870,040 5.060 2019-09-03
594 2019-09-04 3,335,000 20,000 0.23 1,460,800,000 16,775,050 5.030 2019-09-02
595 2019-09-03 3,315,000 -45,500 0.23 1,460,800,000 16,972,800 5.120 2019-08-30
596 2019-09-02 3,360,500 -116,000 0.23 1,460,800,000 16,869,710 5.020 2019-08-29
597 2019-08-30 3,476,500 10,500 0.24 1,460,800,000 17,173,910 4.940 2019-08-28
598 2019-08-29 3,466,000 77,000 0.24 1,460,800,000 17,122,040 4.940 2019-08-27
599 2019-08-28 3,389,000 49,000 0.23 1,460,800,000 16,606,100 4.900 2019-08-26
600 2019-08-27 3,340,000 30,500 0.23 1,460,800,000 16,933,800 5.070 2019-08-23
601 2019-08-26 3,309,500 153,500 0.23 1,460,800,000 16,944,640 5.120 2019-08-22
602 2019-08-23 3,156,000 176,500 0.22 1,460,800,000 16,379,640 5.190 2019-08-21
603 2019-08-22 2,979,500 58,000 0.20 1,460,800,000 16,178,685 5.430 2019-08-20
604 2019-08-20 2,921,500 -22,500 0.20 1,460,800,000 16,331,185 5.590 2019-08-16
605 2019-08-19 2,944,000 19,000 0.20 1,460,800,000 16,044,800 5.450 2019-08-15
606 2019-08-16 2,925,000 47,000 0.20 1,460,800,000 15,970,500 5.460 2019-08-14
607 2019-08-15 2,878,000 8,000 0.20 1,460,800,000 15,541,200 5.400 2019-08-13
608 2019-08-14 2,870,000 14,000 0.20 1,460,800,000 16,359,000 5.700 2019-08-12
609 2019-08-13 2,856,000 1,500 0.20 1,460,800,000 16,564,800 5.800 2019-08-09
610 2019-08-12 2,854,500 54,500 0.20 1,460,800,000 16,841,550 5.900 2019-08-08
611 2019-08-09 2,800,000 37,500 0.19 1,460,800,000 15,932,000 5.690 2019-08-07
612 2019-08-08 2,762,500 62,500 0.19 1,460,800,000 15,304,250 5.540 2019-08-06
613 2019-08-07 2,700,000 10,500 0.18 1,460,800,000 15,633,000 5.790 2019-08-05
614 2019-08-06 2,689,500 42,500 0.18 1,460,800,000 16,137,000 6.000 2019-08-02
615 2019-08-05 2,647,000 -17,500 0.18 1,460,800,000 16,570,220 6.260 2019-08-01
616 2019-08-02 2,664,500 21,500 0.18 1,460,800,000 16,439,965 6.170 2019-07-31
617 2019-07-31 2,643,000 19,500 0.18 1,460,800,000 15,752,280 5.960 2019-07-29
618 2019-07-30 2,623,500 23,500 0.18 1,460,800,000 16,003,350 6.100 2019-07-26
619 2019-07-29 2,600,000 -78,500 0.18 1,460,800,000 16,146,000 6.210 2019-07-25
620 2019-07-26 2,678,500 139,000 0.18 1,460,800,000 15,669,225 5.850 2019-07-24
621 2019-07-25 2,539,500 8,000 0.17 1,460,800,000 15,237,000 6.000 2019-07-23
622 2019-07-24 2,531,500 74,500 0.17 1,460,800,000 15,163,685 5.990 2019-07-22
623 2019-07-23 2,457,000 174,500 0.17 1,460,800,000 14,913,990 6.070 2019-07-19
624 2019-07-22 2,282,500 4,000 0.16 1,460,800,000 13,946,075 6.110 2019-07-18
625 2019-07-19 2,278,500 35,000 0.16 1,460,800,000 14,012,775 6.150 2019-07-17
626 2019-07-18 2,243,500 12,500 0.15 1,460,800,000 13,842,395 6.170 2019-07-16
627 2019-07-17 2,231,000 17,500 0.15 1,460,800,000 14,010,680 6.280 2019-07-15
628 2019-07-15 2,213,500 -10,000 0.15 1,460,800,000 14,520,560 6.560 2019-07-11
629 2019-07-12 2,223,500 -1,000 0.15 1,460,800,000 14,519,455 6.530 2019-07-10
630 2019-07-11 2,224,500 500 0.15 1,460,800,000 14,259,045 6.410 2019-07-09
631 2019-07-10 2,224,000 -164,000 0.15 1,460,800,000 13,922,240 6.260 2019-07-08
632 2019-07-09 2,388,000 -147,500 0.16 1,460,800,000 15,211,560 6.370 2019-07-05
633 2019-07-08 2,535,500 4,000 0.17 1,460,800,000 16,100,425 6.350 2019-07-04
634 2019-07-05 2,531,500 -748,500 0.17 1,460,800,000 16,075,025 6.350 2019-07-03
635 2019-07-04 3,280,000 -1,729,500 0.22 1,460,800,000 20,828,000 6.350 2019-07-02
636 2019-07-03 5,009,500 111,000 0.34 1,460,800,000 33,162,890 6.620 2019-06-28
637 2019-07-02 4,898,500 8,500 0.34 1,460,800,000 33,260,815 6.790 2019-06-27
638 2019-06-28 4,890,000 1,500 0.33 1,460,800,000 32,127,300 6.570 2019-06-26
639 2019-06-27 4,888,500 1,500 0.33 1,460,800,000 32,459,640 6.640 2019-06-25
640 2019-06-26 4,887,000 -500 0.33 1,460,800,000 33,280,470 6.810 2019-06-24
641 2019-06-25 4,887,500 -21,500 0.33 1,460,800,000 33,283,875 6.810 2019-06-21
642 2019-06-24 4,909,000 19,000 0.34 1,460,800,000 33,184,840 6.760 2019-06-20
643 2019-06-20 4,890,000 -359,500 0.33 1,460,800,000 32,665,200 6.680 2019-06-18
644 2019-06-18 5,249,500 -143,500 0.36 1,460,800,000 34,121,750 6.500 2019-06-14
645 2019-06-17 5,393,000 -2,500 0.37 1,460,800,000 35,216,290 6.530 2019-06-13
646 2019-06-14 5,395,500 14,500 0.37 1,460,800,000 34,639,110 6.420 2019-06-12
647 2019-06-13 5,381,000 -15,500 0.37 1,460,800,000 34,115,540 6.340 2019-06-11
648 2019-06-12 5,396,500 353,000 0.37 1,460,800,000 34,483,635 6.390 2019-06-10
649 2019-06-11 5,043,500 22,000 0.35 1,460,800,000 31,925,355 6.330 2019-06-06
650 2019-06-10 5,021,500 5,500 0.34 1,460,800,000 32,489,105 6.470 2019-06-05
651 2019-06-06 5,016,000 -145,000 0.34 1,460,800,000 33,456,720 6.670 2019-06-04
652 2019-06-05 5,161,000 -448,500 0.35 1,460,800,000 33,546,500 6.500 2019-06-03
653 2019-06-04 5,609,500 331,000 0.38 1,460,800,000 35,788,610 6.380 2019-05-31
654 2019-06-03 5,278,500 -1,500 0.36 1,460,800,000 33,835,185 6.410 2019-05-30
655 2019-05-31 5,280,000 118,500 0.36 1,460,800,000 33,792,000 6.400 2019-05-29
656 2019-05-30 5,161,500 7,000 0.35 1,460,800,000 34,582,050 6.700 2019-05-28
657 2019-05-29 5,154,500 34,000 0.35 1,460,800,000 34,019,700 6.600 2019-05-27
658 2019-05-28 5,120,500 2,000 0.35 1,460,800,000 35,177,835 6.870 2019-05-24
659 2019-05-27 5,118,500 -352,500 0.35 1,460,800,000 35,266,465 6.890 2019-05-23
660 2019-05-24 5,471,000 -758,500 0.37 1,460,800,000 38,570,550 7.050 2019-05-22
661 2019-05-23 6,229,500 3,500 0.43 1,460,800,000 44,540,925 7.150 2019-05-21
662 2019-05-22 6,226,000 -425,000 0.43 1,460,800,000 45,013,980 7.230 2019-05-20
663 2019-05-21 6,651,000 -362,000 0.46 1,460,800,000 46,290,960 6.960 2019-05-17
664 2019-05-20 7,013,000 -414,000 0.48 1,460,800,000 48,039,050 6.850 2019-05-16
665 2019-05-17 7,427,000 -1,305,000 0.51 1,460,800,000 51,023,490 6.870 2019-05-15
666 2019-05-16 8,732,000 7,000 0.60 1,460,800,000 60,338,120 6.910 2019-05-14
667 2019-05-15 8,725,000 -1,835,000 0.60 1,460,800,000 62,034,750 7.110 2019-05-10
668 2019-05-14 10,560,000 -1,144,500 0.72 1,460,800,000 76,876,800 7.280 2019-05-09
669 2019-05-10 11,704,500 30,500 0.80 1,460,800,000 86,028,075 7.350 2019-05-08
670 2019-05-09 11,674,000 -1,500 0.80 1,460,800,000 84,753,240 7.260 2019-05-07
671 2019-05-08 11,675,500 -9,000 0.80 1,460,800,000 85,114,395 7.290 2019-05-06
672 2019-04-30 11,684,500 -496,000 0.80 1,460,800,000 88,451,665 7.570 2019-04-26
673 2019-04-29 12,180,500 -1,654,000 0.83 1,460,800,000 92,571,800 7.600 2019-04-25
674 2019-04-26 13,834,500 500 0.95 1,460,800,000 104,035,440 7.520 2019-04-24
675 2019-04-25 13,834,000 -2,000 0.95 1,460,800,000 101,818,240 7.360 2019-04-23
676 2019-04-24 13,836,000 149,500 0.95 1,460,800,000 99,342,480 7.180 2019-04-18
677 2019-04-23 13,686,500 -3,000 0.94 1,460,800,000 98,132,205 7.170 2019-04-17
678 2019-04-18 13,689,500 -8,500 0.94 1,460,800,000 100,480,930 7.340 2019-04-16
679 2019-04-17 13,698,000 57,500 0.94 1,460,800,000 98,762,580 7.210 2019-04-15
680 2019-04-16 13,640,500 366,500 0.93 1,460,800,000 99,439,245 7.290 2019-04-12
681 2019-04-12 13,274,000 6,000 0.91 1,460,800,000 100,218,700 7.550 2019-04-10
682 2019-04-11 13,268,000 -2,500 0.91 1,460,800,000 100,704,120 7.590 2019-04-09
683 2019-04-10 13,270,500 10,500 0.91 1,460,800,000 100,324,980 7.560 2019-04-08
684 2019-04-09 13,260,000 -3,000 0.91 1,460,800,000 101,704,200 7.670 2019-04-04
685 2019-04-08 13,263,000 -500 0.91 1,460,800,000 105,175,590 7.930 2019-04-03
686 2019-04-04 13,263,500 -38,500 0.91 1,460,800,000 104,251,110 7.860 2019-04-02
687 2019-04-03 13,302,000 -115,500 0.91 1,460,800,000 103,090,500 7.750 2019-04-01
688 2019-04-02 13,417,500 7,500 0.92 1,460,800,000 102,778,050 7.660 2019-03-29
689 2019-03-29 13,410,000 -173,000 0.92 1,460,800,000 105,804,900 7.890 2019-03-27
690 2019-03-28 13,583,000 -1,000 0.93 1,460,800,000 104,589,100 7.700 2019-03-26
691 2019-03-27 13,584,000 248,500 0.93 1,460,800,000 104,189,280 7.670 2019-03-25
692 2019-03-26 13,335,500 -510,500 0.91 1,460,800,000 105,617,160 7.920 2019-03-22
693 2019-03-25 13,846,000 -1,206,500 0.95 1,460,800,000 108,137,260 7.810 2019-03-21
694 2019-03-20 15,052,500 -5,000 1.03 1,460,800,000 116,957,925 7.770 2019-03-18
695 2019-03-19 15,057,500 -99,500 1.03 1,460,800,000 117,900,225 7.830 2019-03-15
696 2019-03-18 15,157,000 -21,500 1.04 1,460,800,000 114,890,060 7.580 2019-03-14
697 2019-03-15 15,178,500 14,500 1.04 1,460,800,000 111,561,975 7.350 2019-03-13
698 2019-03-14 15,164,000 -48,000 1.04 1,460,800,000 112,971,800 7.450 2019-03-12
699 2019-03-13 15,212,000 -7,000 1.04 1,460,800,000 108,765,800 7.150 2019-03-11
700 2019-03-12 15,219,000 271,500 1.04 1,460,800,000 108,054,900 7.100 2019-03-08
701 2019-03-11 14,947,500 460,000 1.02 1,460,800,000 107,920,950 7.220 2019-03-07
702 2019-03-08 14,487,500 270,500 0.99 1,460,800,000 105,034,375 7.250 2019-03-06
703 2019-03-07 14,217,000 -190,500 0.97 1,460,800,000 102,078,060 7.180 2019-03-05
704 2019-03-06 14,407,500 527,000 0.99 1,460,800,000 107,191,800 7.440 2019-03-04
705 2019-03-05 13,880,500 -500 0.95 1,460,800,000 102,576,895 7.390 2019-03-01
706 2019-03-04 13,881,000 150,000 0.95 1,460,800,000 98,971,530 7.130 2019-02-28
707 2019-03-01 13,731,000 99,500 0.94 1,460,800,000 99,961,680 7.280 2019-02-27
708 2019-02-28 13,631,500 51,000 0.93 1,460,800,000 100,055,210 7.340 2019-02-26
709 2019-02-27 13,580,500 43,000 0.93 1,460,800,000 100,359,895 7.390 2019-02-25
710 2019-02-26 13,537,500 252,500 0.93 1,460,800,000 101,260,500 7.480 2019-02-22
711 2019-02-25 13,285,000 255,500 0.91 1,460,800,000 99,637,500 7.500 2019-02-21
712 2019-02-22 13,029,500 -500 0.89 1,460,800,000 97,721,250 7.500 2019-02-20
713 2019-02-20 13,030,000 -7,500 0.89 1,460,800,000 97,725,000 7.500 2019-02-18
714 2019-02-19 13,037,500 -2,000 0.89 1,460,800,000 97,259,750 7.460 2019-02-15
715 2019-02-15 13,039,500 280,500 0.89 1,460,800,000 102,360,075 7.850 2019-02-13
716 2019-02-14 12,759,000 245,000 0.87 1,460,800,000 97,223,580 7.620 2019-02-12
717 2019-02-13 12,514,000 237,500 0.86 1,460,800,000 95,982,380 7.670 2019-02-11
718 2019-02-01 12,276,500 106,000 0.84 1,460,800,000 93,301,400 7.600 2019-01-30
719 2019-01-31 12,170,500 797,000 0.83 1,460,800,000 92,008,980 7.560 2019-01-29
720 2019-01-30 11,373,500 154,000 0.78 1,460,800,000 87,689,685 7.710 2019-01-28
721 2019-01-29 11,219,500 -77,000 0.77 1,460,800,000 86,165,760 7.680 2019-01-25
722 2019-01-28 11,296,500 487,000 0.77 1,460,800,000 85,062,645 7.530 2019-01-24
723 2019-01-25 10,809,500 -12,500 0.74 1,460,800,000 79,990,300 7.400 2019-01-23
724 2019-01-24 10,822,000 -5,500 0.74 1,460,800,000 80,732,120 7.460 2019-01-22
725 2019-01-23 10,827,500 204,500 0.74 1,460,800,000 79,040,750 7.300 2019-01-21
726 2019-01-22 10,623,000 494,500 0.73 1,460,800,000 77,866,590 7.330 2019-01-18
727 2019-01-21 10,128,500 -18,000 0.69 1,460,800,000 74,545,760 7.360 2019-01-17
728 2019-01-18 10,146,500 4,500 0.69 1,460,800,000 73,663,590 7.260 2019-01-16
729 2019-01-17 10,142,000 653,000 0.69 1,460,800,000 74,036,600 7.300 2019-01-15
730 2019-01-16 9,489,000 397,000 0.65 1,460,800,000 65,379,210 6.890 2019-01-14
731 2019-01-15 9,092,000 515,000 0.62 1,460,800,000 62,280,200 6.850 2019-01-11
732 2019-01-14 8,577,000 131,500 0.59 1,460,800,000 57,037,050 6.650 2019-01-10
733 2019-01-11 8,445,500 14,500 0.58 1,460,800,000 54,895,750 6.500 2019-01-09
734 2019-01-10 8,431,000 332,000 0.58 1,460,800,000 55,644,600 6.600 2019-01-08
735 2019-01-09 8,099,000 56,500 0.55 1,460,800,000 55,640,130 6.870 2019-01-07
736 2019-01-08 8,042,500 -1,500 0.55 1,460,800,000 54,045,600 6.720 2019-01-04
737 2019-01-07 8,044,000 -500 0.55 1,460,800,000 52,607,760 6.540 2019-01-03
738 2019-01-04 8,044,500 -420,000 0.55 1,460,800,000 52,530,585 6.530 2019-01-02
739 2018-12-28 8,464,500 1,006,500 0.58 1,460,800,000 54,511,380 6.440 2018-12-21
740 2018-12-27 7,458,000 416,000 0.51 1,460,800,000 48,253,260 6.470 2018-12-20
741 2018-12-21 7,042,000 -98,000 0.48 1,460,800,000 46,547,620 6.610 2018-12-19
742 2018-12-20 7,140,000 -156,500 0.49 1,460,800,000 46,981,200 6.580 2018-12-18
743 2018-12-19 7,296,500 147,500 0.50 1,460,800,000 45,967,950 6.300 2018-12-17
744 2018-12-18 7,149,000 150,500 0.49 1,460,800,000 45,324,660 6.340 2018-12-14
745 2018-12-17 6,998,500 -6,000 0.48 1,460,800,000 45,770,190 6.540 2018-12-13
746 2018-12-14 7,004,500 2,000 0.48 1,460,800,000 45,179,025 6.450 2018-12-12
747 2018-12-13 7,002,500 11,000 0.48 1,460,800,000 44,535,900 6.360 2018-12-11
748 2018-12-12 6,991,500 169,500 0.48 1,460,800,000 44,535,855 6.370 2018-12-10
749 2018-12-11 6,822,000 28,500 0.47 1,460,800,000 45,434,520 6.660 2018-12-07
750 2018-12-10 6,793,500 7,000 0.47 1,460,800,000 47,078,955 6.930 2018-12-06
751 2018-12-07 6,786,500 2,000 0.46 1,460,800,000 48,794,935 7.190 2018-12-05
752 2018-12-06 6,784,500 -3,500 0.46 1,460,800,000 50,883,750 7.500 2018-12-04
753 2018-12-05 6,788,000 124,500 0.46 1,460,800,000 49,348,760 7.270 2018-12-03
754 2018-12-04 6,663,500 -83,000 0.46 1,460,800,000 48,310,375 7.250 2018-11-30
755 2018-11-30 6,746,500 -1,500 0.46 1,460,800,000 49,047,055 7.270 2018-11-28
756 2018-11-29 6,748,000 -12,500 0.46 1,460,800,000 49,057,960 7.270 2018-11-27
757 2018-11-27 6,760,500 -20,500 0.46 1,460,800,000 48,946,020 7.240 2018-11-23
758 2018-11-26 6,781,000 9,500 0.46 1,460,800,000 48,891,010 7.210 2018-11-22
759 2018-11-20 6,771,500 52,500 0.46 1,460,800,000 47,671,360 7.040 2018-11-16
760 2018-11-19 6,719,000 165,000 0.46 1,460,800,000 46,965,810 6.990 2018-11-15
761 2018-11-16 6,554,000 14,500 0.45 1,460,800,000 46,730,020 7.130 2018-11-14
762 2018-11-14 6,539,500 -2,000 0.45 1,460,800,000 49,504,015 7.570 2018-11-12
763 2018-11-13 6,541,500 2,000 0.45 1,460,800,000 48,341,685 7.390 2018-11-09
764 2018-11-12 6,539,500 -3,500 0.45 1,460,800,000 49,765,595 7.610 2018-11-08
765 2018-11-08 6,543,000 -36,000 0.45 1,460,800,000 48,810,780 7.460 2018-11-06
766 2018-11-07 6,579,000 -16,500 0.45 1,460,800,000 47,303,010 7.190 2018-11-05
767 2018-11-06 6,595,500 -58,500 0.45 1,460,800,000 49,070,520 7.440 2018-11-02
768 2018-11-05 6,654,000 -10,000 0.46 1,460,800,000 48,308,040 7.260 2018-11-01
769 2018-11-02 6,664,000 2,000 0.46 1,460,800,000 48,580,560 7.290 2018-10-31
770 2018-11-01 6,662,000 -14,000 0.46 1,460,800,000 47,100,340 7.070 2018-10-30
771 2018-10-30 6,676,000 -1,000 0.46 1,460,800,000 47,800,160 7.160 2018-10-26
772 2018-10-29 6,677,000 32,500 0.46 1,460,800,000 49,343,030 7.390 2018-10-25
773 2018-10-26 6,644,500 1,500 0.45 1,460,800,000 51,096,205 7.690 2018-10-24
774 2018-10-25 6,643,000 -2,000 0.45 1,460,800,000 51,682,540 7.780 2018-10-23
775 2018-10-24 6,645,000 6,000 0.45 1,460,800,000 53,226,450 8.010 2018-10-22
776 2018-10-22 6,639,000 -22,000 0.45 1,460,800,000 54,439,800 8.200 2018-10-18
777 2018-10-19 6,661,000 3,000 0.46 1,460,800,000 53,754,270 8.070 2018-10-16
778 2018-10-18 6,658,000 15,500 0.46 1,460,800,000 53,863,220 8.090 2018-10-15
779 2018-10-16 6,642,500 -56,500 0.45 1,460,800,000 53,405,700 8.040 2018-10-12
780 2018-10-15 6,699,000 -350,000 0.46 1,460,800,000 53,592,000 8.000 2018-10-11
781 2018-10-12 7,049,000 9,000 0.48 1,460,800,000 60,409,930 8.570 2018-10-10
782 2018-10-11 7,040,000 46,000 0.48 1,460,800,000 60,614,400 8.610 2018-10-09
783 2018-10-10 6,994,000 -567,500 0.48 1,460,800,000 59,658,820 8.530 2018-10-08
784 2018-09-28 7,561,500 -16,000 0.52 1,460,800,000 64,802,055 8.570 2018-09-26
785 2018-09-21 7,577,500 6,000 0.52 1,460,800,000 61,983,950 8.180 2018-09-19
786 2018-09-20 7,571,500 -2,500 0.52 1,460,800,000 62,616,305 8.270 2018-09-18
787 2018-09-19 7,574,000 -102,500 0.52 1,460,800,000 61,652,360 8.140 2018-09-17
788 2018-09-18 7,676,500 -313,500 0.53 1,460,800,000 62,102,885 8.090 2018-09-14
789 2018-09-17 7,990,000 -245,500 0.55 1,460,800,000 64,159,700 8.030 2018-09-13
790 2018-09-14 8,235,500 -2,000 0.56 1,460,800,000 63,989,835 7.770 2018-09-12
791 2018-09-12 8,237,500 -45,000 0.56 1,460,800,000 65,652,875 7.970 2018-09-10
792 2018-09-11 8,282,500 -684,000 0.57 1,460,800,000 66,177,175 7.990 2018-09-07
793 2018-09-10 8,966,500 -659,500 0.61 1,460,800,000 72,000,995 8.030 2018-09-06
794 2018-09-07 9,626,000 -190,000 0.66 1,460,800,000 78,451,900 8.150 2018-09-05
795 2018-09-06 9,816,000 -6,500 0.67 1,460,800,000 79,804,080 8.130 2018-09-04
796 2018-09-04 9,822,500 -27,500 0.67 1,460,800,000 80,348,050 8.180 2018-08-31
797 2018-08-31 9,850,000 -6,000 0.67 1,460,800,000 80,573,000 8.180 2018-08-29
798 2018-08-30 9,856,000 -58,500 0.67 1,460,800,000 80,424,960 8.160 2018-08-28
799 2018-08-29 9,914,500 -24,000 0.68 1,460,800,000 80,406,595 8.110 2018-08-27
800 2018-08-28 9,938,500 -500 0.68 1,460,800,000 78,712,920 7.920 2018-08-24
801 2018-08-27 9,939,000 -101,500 0.68 1,460,800,000 76,729,080 7.720 2018-08-23
802 2018-08-24 10,040,500 -40,000 0.69 1,460,800,000 74,902,130 7.460 2018-08-22
803 2018-08-23 10,080,500 166,500 0.69 1,460,800,000 71,974,770 7.140 2018-08-21
804 2018-08-22 9,914,000 -58,500 0.68 1,460,800,000 68,902,300 6.950 2018-08-20
805 2018-08-21 9,972,500 500 0.68 1,460,800,000 69,608,050 6.980 2018-08-17
806 2018-08-20 9,972,000 188,000 0.68 1,460,800,000 71,100,360 7.130 2018-08-16
807 2018-08-17 9,784,000 500 0.67 1,460,800,000 70,151,280 7.170 2018-08-15
808 2018-08-16 9,783,500 1,500 0.67 1,460,800,000 74,256,765 7.590 2018-08-14
809 2018-08-15 9,782,000 58,000 0.67 1,460,800,000 75,810,500 7.750 2018-08-13
810 2018-08-14 9,724,000 500 0.67 1,460,800,000 77,403,040 7.960 2018-08-10
811 2018-08-10 9,723,500 -2,500 0.67 1,460,800,000 79,149,290 8.140 2018-08-08
812 2018-08-08 9,726,000 -5,500 0.67 1,460,800,000 78,294,300 8.050 2018-08-06
813 2018-08-07 9,731,500 2,000 0.67 1,460,800,000 78,338,575 8.050 2018-08-03
814 2018-08-06 9,729,500 -631,500 0.67 1,460,800,000 78,322,475 8.050 2018-08-02
815 2018-08-03 10,361,000 -20,000 0.71 1,460,800,000 83,613,270 8.070 2018-08-01
816 2018-07-31 10,381,000 55,500 0.71 1,460,800,000 83,982,290 8.090 2018-07-27
817 2018-07-30 10,325,500 96,000 0.71 1,460,800,000 82,810,510 8.020 2018-07-26
818 2018-07-27 10,229,500 -4,500 0.70 1,460,800,000 82,449,770 8.060 2018-07-25
819 2018-07-26 10,234,000 6,000 0.70 1,460,800,000 82,486,040 8.060 2018-07-24
820 2018-07-24 10,228,000 -13,500 0.70 1,460,800,000 80,801,200 7.900 2018-07-20
821 2018-07-19 10,241,500 -10,500 0.70 1,460,800,000 81,419,925 7.950 2018-07-17
822 2018-07-16 10,252,000 -2,000 0.70 1,460,800,000 81,708,440 7.970 2018-07-12
823 2018-07-13 10,254,000 -1,000 0.70 1,460,800,000 80,801,520 7.880 2018-07-11
824 2018-07-12 10,255,000 -20,000 0.70 1,460,800,000 82,142,550 8.010 2018-07-10
825 2018-07-11 10,275,000 -20,000 0.70 1,460,800,000 81,891,750 7.970 2018-07-09
826 2018-07-10 10,295,000 -21,500 0.70 1,460,800,000 80,198,050 7.790 2018-07-06
827 2018-07-09 10,316,500 -82,500 0.71 1,460,800,000 78,611,730 7.620 2018-07-05
828 2018-07-06 10,399,000 -19,000 0.71 1,460,800,000 81,320,180 7.820 2018-07-04
829 2018-07-05 10,418,000 -1,476,000 0.71 1,460,800,000 82,302,200 7.900 2018-07-03
830 2018-07-04 11,894,000 -10,000 0.81 1,460,800,000 97,530,800 8.200 2018-06-29
831 2018-07-03 11,904,000 -20,500 0.81 1,460,800,000 91,541,760 7.690 2018-06-28
832 2018-06-29 11,924,500 -2,695,000 0.82 1,460,800,000 94,919,020 7.960 2018-06-27
833 2018-06-28 14,619,500 -1,399,500 1.00 1,460,800,000 114,470,685 7.830 2018-06-26
834 2018-06-26 16,019,000 3,500 1.10 1,460,800,000 129,753,900 8.100 2018-06-22
835 2018-06-25 16,015,500 -73,000 1.10 1,460,800,000 128,284,155 8.010 2018-06-21
836 2018-06-21 16,088,500 -3,000 1.10 1,460,800,000 127,903,575 7.950 2018-06-19
837 2018-06-20 16,091,500 71,000 1.10 1,460,800,000 128,249,255 7.970 2018-06-15
838 2018-06-19 16,020,500 -87,500 1.10 1,460,800,000 129,605,845 8.090 2018-06-14
839 2018-06-15 16,108,000 18,000 1.10 1,460,800,000 132,729,920 8.240 2018-06-13
840 2018-06-14 16,090,000 5,500 1.10 1,460,800,000 132,098,900 8.210 2018-06-12
841 2018-06-13 16,084,500 -1,151,500 1.10 1,460,800,000 131,088,675 8.150 2018-06-11
842 2018-06-12 17,236,000 -802,000 1.18 1,460,800,000 136,336,760 7.910 2018-06-08
843 2018-06-07 18,038,000 10,000 1.23 1,460,800,000 145,025,520 8.040 2018-06-05
844 2018-06-06 18,028,000 -55,000 1.23 1,460,800,000 147,108,480 8.160 2018-06-04
845 2018-06-05 18,083,000 107,000 1.24 1,460,800,000 147,918,940 8.180 2018-06-01
846 2018-06-04 17,976,000 240,000 1.23 1,460,800,000 151,537,680 8.430 2018-05-31
847 2018-06-01 17,736,000 -5,500 1.21 1,460,800,000 150,401,280 8.480 2018-05-30
848 2018-05-31 17,741,500 -48,000 1.21 1,460,800,000 148,673,770 8.380 2018-05-29
849 2018-05-30 17,789,500 -341,000 1.22 1,460,800,000 147,652,850 8.300 2018-05-28
850 2018-05-29 18,130,500 2,500 1.24 1,460,800,000 147,400,965 8.130 2018-05-25
851 2018-05-28 18,128,000 -4,500 1.24 1,460,800,000 146,655,520 8.090 2018-05-24
852 2018-05-25 18,132,500 -2,066,000 1.24 1,460,800,000 147,417,225 8.130 2018-05-23
853 2018-05-24 20,198,500 -2,476,500 1.38 1,460,800,000 162,395,940 8.040 2018-05-21
854 2018-05-23 22,675,000 1,637,000 1.55 1,460,800,000 181,400,000 8.000 2018-05-18
855 2018-05-18 21,038,000 1,095,500 1.44 1,460,800,000 163,044,500 7.750 2018-05-16
856 2018-05-17 19,942,500 20,000 1.37 1,460,800,000 154,753,800 7.760 2018-05-15
857 2018-05-16 19,922,500 715,500 1.36 1,460,800,000 155,395,500 7.800 2018-05-14
858 2018-05-15 19,207,000 366,500 1.31 1,460,800,000 148,854,250 7.750 2018-05-11
859 2018-05-14 18,840,500 132,500 1.29 1,460,800,000 148,839,950 7.900 2018-05-10
860 2018-05-11 18,708,000 -295,500 1.28 1,460,800,000 143,490,360 7.670 2018-05-09
861 2018-05-10 19,003,500 370,000 1.30 1,460,800,000 146,136,915 7.690 2018-05-08
862 2018-05-09 18,633,500 -55,000 1.28 1,460,800,000 145,527,635 7.810 2018-05-07
863 2018-05-08 18,688,500 -1,000 1.28 1,460,800,000 147,639,150 7.900 2018-05-04
864 2018-05-07 18,689,500 1,000 1.28 1,460,800,000 149,516,000 8.000 2018-05-03
865 2018-05-04 18,688,500 -100,000 1.28 1,460,800,000 151,376,850 8.100 2018-05-02
866 2018-04-27 18,788,500 -156,000 1.29 1,460,800,000 149,932,230 7.980 2018-04-25
867 2018-04-26 18,944,500 -1,296,000 1.30 1,460,800,000 150,798,220 7.960 2018-04-24
868 2018-04-25 20,240,500 -289,500 1.39 1,460,800,000 156,661,470 7.740 2018-04-23
869 2018-04-24 20,530,000 -1,997,500 1.41 1,460,800,000 164,650,600 8.020 2018-04-20
870 2018-04-23 22,527,500 -3,706,500 1.54 1,460,800,000 185,851,875 8.250 2018-04-19
871 2018-04-20 26,234,000 -2,810,000 1.80 1,460,800,000 209,872,000 8.000 2018-04-18
872 2018-04-19 29,044,000 -2,000 1.99 1,460,800,000 226,543,200 7.800 2018-04-17
873 2018-04-18 29,046,000 -215,000 1.99 1,460,800,000 223,363,740 7.690 2018-04-16
874 2018-04-17 29,261,000 4,500 2.00 1,460,800,000 228,235,800 7.800 2018-04-13
875 2018-04-13 29,256,500 155,000 2.00 1,460,800,000 231,711,480 7.920 2018-04-11
876 2018-04-12 29,101,500 -121,000 1.99 1,460,800,000 233,103,015 8.010 2018-04-10
877 2018-04-11 29,222,500 -65,500 2.00 1,460,800,000 239,624,500 8.200 2018-04-09
878 2018-04-04 29,288,000 -257,000 2.00 1,460,800,000 228,739,280 7.810 2018-03-29
879 2018-04-03 29,545,000 -298,500 2.02 1,460,800,000 230,155,550 7.790 2018-03-28
880 2018-03-29 29,843,500 -751,500 2.04 1,460,800,000 230,093,385 7.710 2018-03-27
881 2018-03-28 30,595,000 -99,500 2.09 1,460,800,000 227,014,900 7.420 2018-03-26
882 2018-03-27 30,694,500 -1,976,000 2.10 1,460,800,000 226,218,465 7.370 2018-03-23
883 2018-03-26 32,670,500 -61,000 2.24 1,460,800,000 250,909,440 7.680 2018-03-22
884 2018-03-23 32,731,500 219,000 2.24 1,460,800,000 250,068,660 7.640 2018-03-21
885 2018-03-22 32,512,500 -26,000 2.23 1,460,800,000 252,947,250 7.780 2018-03-20
886 2018-03-21 32,538,500 170,000 2.23 1,460,800,000 253,474,915 7.790 2018-03-19
887 2018-03-20 32,368,500 -1,618,000 2.22 1,460,800,000 236,290,050 7.300 2018-03-16
888 2018-03-19 33,986,500 5,000 2.33 1,460,800,000 248,101,450 7.300 2018-03-15
889 2018-03-16 33,981,500 -225,500 2.33 1,460,800,000 242,967,725 7.150 2018-03-14
890 2018-03-15 34,207,000 557,000 2.34 1,460,800,000 248,000,750 7.250 2018-03-13
891 2018-03-14 33,650,000 1,567,500 2.30 1,460,800,000 254,730,500 7.570 2018-03-12
892 2018-03-13 32,082,500 550,500 2.20 1,460,800,000 237,089,675 7.390 2018-03-09
893 2018-03-12 31,532,000 213,000 2.16 1,460,800,000 234,913,400 7.450 2018-03-08
894 2018-03-09 31,319,000 75,500 2.14 1,460,800,000 238,024,400 7.600 2018-03-07
895 2018-03-08 31,243,500 -1,500 2.14 1,460,800,000 230,577,030 7.380 2018-03-06
896 2018-03-07 31,245,000 2,000 2.14 1,460,800,000 225,901,350 7.230 2018-03-05
897 2018-03-06 31,243,000 -5,500 2.14 1,460,800,000 231,823,060 7.420 2018-03-02
898 2018-03-05 31,248,500 -110,000 2.14 1,460,800,000 236,551,145 7.570 2018-03-01
899 2018-03-02 31,358,500 -22,000 2.15 1,460,800,000 237,697,430 7.580 2018-02-28
900 2018-03-01 31,380,500 -4,500 2.15 1,460,800,000 244,767,900 7.800 2018-02-27
901 2018-02-28 31,385,000 -21,500 2.15 1,460,800,000 243,547,600 7.760 2018-02-26
902 2018-02-27 31,406,500 -300,500 2.15 1,460,800,000 243,714,440 7.760 2018-02-23
903 2018-02-26 31,707,000 -908,500 2.17 1,460,800,000 244,460,970 7.710 2018-02-22
904 2018-02-14 32,615,500 -1,149,000 2.23 1,460,800,000 243,637,785 7.470 2018-02-12
905 2018-02-13 33,764,500 -3,637,500 2.31 1,460,800,000 253,233,750 7.500 2018-02-09
906 2018-02-12 37,402,000 -752,500 2.56 1,460,800,000 289,865,500 7.750 2018-02-08
907 2018-02-09 38,154,500 2,217,500 2.61 1,460,800,000 301,420,550 7.900 2018-02-07
908 2018-02-08 35,937,000 59,500 2.46 1,460,800,000 282,824,190 7.870 2018-02-06
909 2018-02-07 35,877,500 42,500 2.46 1,460,800,000 297,065,700 8.280 2018-02-05
910 2018-02-06 35,835,000 100,500 2.45 1,460,800,000 303,880,800 8.480 2018-02-02
911 2018-02-05 35,734,500 -24,000 2.45 1,460,800,000 301,241,835 8.430 2018-02-01
912 2018-02-02 35,758,500 345,500 2.45 1,460,800,000 300,371,400 8.400 2018-01-31
913 2018-02-01 35,413,000 -107,500 2.42 1,460,800,000 296,052,680 8.360 2018-01-30
914 2018-01-31 35,520,500 -427,000 2.43 1,460,800,000 298,372,200 8.400 2018-01-29
915 2018-01-30 35,947,500 42,500 2.46 1,460,800,000 298,004,775 8.290 2018-01-26
916 2018-01-29 35,905,000 1,871,000 2.46 1,460,800,000 302,320,100 8.420 2018-01-25
917 2018-01-26 34,034,000 595,500 2.33 1,460,800,000 293,373,080 8.620 2018-01-24
918 2018-01-25 33,438,500 239,000 2.29 1,460,800,000 291,249,335 8.710 2018-01-23
919 2018-01-24 33,199,500 4,000 2.27 1,460,800,000 269,911,935 8.130 2018-01-22
920 2018-01-23 33,195,500 -236,500 2.27 1,460,800,000 267,223,775 8.050 2018-01-19
921 2018-01-22 33,432,000 -350,000 2.29 1,460,800,000 275,814,000 8.250 2018-01-18
922 2018-01-19 33,782,000 -7,000 2.31 1,460,800,000 272,958,560 8.080 2018-01-17
923 2018-01-18 33,789,000 267,000 2.31 1,460,800,000 276,731,910 8.190 2018-01-16
924 2018-01-17 33,522,000 -913,000 2.29 1,460,800,000 268,176,000 8.000 2018-01-15
925 2018-01-16 34,435,000 -25,000 2.36 1,460,800,000 287,876,600 8.360 2018-01-12
926 2018-01-15 34,460,000 498,500 2.36 1,460,800,000 284,984,200 8.270 2018-01-11
927 2018-01-12 33,961,500 17,500 2.32 1,460,800,000 284,257,755 8.370 2018-01-10
928 2018-01-11 33,944,000 193,000 2.32 1,460,800,000 260,011,040 7.660 2018-01-09
929 2018-01-10 33,751,000 -1,981,500 2.31 1,460,800,000 257,520,130 7.630 2018-01-08
930 2018-01-09 35,732,500 -786,000 2.45 1,460,800,000 276,212,225 7.730 2018-01-05
931 2018-01-08 36,518,500 -317,000 2.50 1,460,800,000 280,827,265 7.690 2018-01-04
932 2018-01-05 36,835,500 -111,000 2.52 1,460,800,000 272,582,700 7.400 2018-01-03
933 2018-01-04 36,946,500 -904,500 2.53 1,460,800,000 270,078,915 7.310 2018-01-02
934 2018-01-03 37,851,000 -554,000 2.59 1,460,800,000 280,097,400 7.400 2017-12-29
935 2018-01-02 38,405,000 -350,500 2.63 1,460,800,000 274,979,800 7.160 2017-12-28
936 2017-12-29 38,755,500 -245,000 2.65 1,460,800,000 269,350,725 6.950 2017-12-27
937 2017-12-28 39,000,500 664,000 2.67 1,460,800,000 267,153,425 6.850 2017-12-22
938 2017-12-27 38,336,500 505,500 2.62 1,460,800,000 247,270,425 6.450 2017-12-21
939 2017-12-22 37,831,000 1,943,000 2.59 1,460,800,000 240,226,850 6.350 2017-12-20
940 2017-12-21 35,888,000 287,500 2.46 1,460,800,000 225,376,640 6.280 2017-12-19
941 2017-12-20 35,600,500 18,500 2.44 1,460,800,000 226,419,180 6.360 2017-12-18
942 2017-12-19 35,582,000 -35,000 2.44 1,460,800,000 231,638,820 6.510 2017-12-15
943 2017-12-18 35,617,000 -31,000 2.44 1,460,800,000 226,167,950 6.350 2017-12-14
944 2017-12-15 35,648,000 1,010,500 2.44 1,460,800,000 222,443,520 6.240 2017-12-13
945 2017-12-14 34,637,500 978,000 2.37 1,460,800,000 211,288,750 6.100 2017-12-12
946 2017-12-13 33,659,500 55,000 2.30 1,460,800,000 208,352,305 6.190 2017-12-11
947 2017-12-12 33,604,500 971,500 2.30 1,460,800,000 209,356,035 6.230 2017-12-08
948 2017-12-11 32,633,000 44,500 2.23 1,460,800,000 202,324,600 6.200 2017-12-07
949 2017-12-08 32,588,500 41,000 2.23 1,460,800,000 205,307,550 6.300 2017-12-06
950 2017-12-07 32,547,500 -47,000 2.23 1,460,800,000 216,440,875 6.650 2017-12-05
951 2017-12-06 32,594,500 17,000 2.23 1,460,800,000 211,864,250 6.500 2017-12-04
952 2017-12-05 32,577,500 951,000 2.23 1,460,800,000 213,056,850 6.540 2017-12-01
953 2017-12-04 31,626,500 54,000 2.17 1,460,800,000 205,888,515 6.510 2017-11-30
954 2017-12-01 31,572,500 -43,000 2.16 1,460,800,000 212,482,925 6.730 2017-11-29
955 2017-11-30 31,615,500 -75,500 2.16 1,460,800,000 212,140,005 6.710 2017-11-28
956 2017-11-29 31,691,000 845,500 2.17 1,460,800,000 215,498,800 6.800 2017-11-27
957 2017-11-28 30,845,500 1,252,500 2.11 1,460,800,000 209,749,400 6.800 2017-11-24
958 2017-11-27 29,593,000 2,891,500 2.03 1,460,800,000 195,905,660 6.620 2017-11-23
959 2017-11-24 26,701,500 -10,000 1.83 1,460,800,000 169,821,540 6.360 2017-11-22
960 2017-11-23 26,711,500 1,939,000 1.83 1,460,800,000 173,357,635 6.490 2017-11-21
961 2017-11-22 24,772,500 3,768,500 1.70 1,460,800,000 163,993,950 6.620 2017-11-20
962 2017-11-21 21,004,000 5,011,500 1.44 1,460,800,000 133,375,400 6.350 2017-11-17
963 2017-11-20 15,992,500 -199,500 1.09 1,460,800,000 100,912,675 6.310 2017-11-16
964 2017-11-17 16,192,000 -6,500 1.11 1,460,800,000 102,657,280 6.340 2017-11-15
965 2017-11-16 16,198,500 1,363,500 1.11 1,460,800,000 104,156,355 6.430 2017-11-14
966 2017-11-15 14,835,000 607,500 1.02 1,460,800,000 96,575,850 6.510 2017-11-13
967 2017-11-14 14,227,500 187,500 0.97 1,460,800,000 93,901,500 6.600 2017-11-10
968 2017-11-13 14,040,000 17,500 0.96 1,460,800,000 91,821,600 6.540 2017-11-09
969 2017-11-10 14,022,500 -11,500 0.96 1,460,800,000 91,566,925 6.530 2017-11-08
970 2017-11-09 14,034,000 247,000 0.96 1,460,800,000 91,221,000 6.500 2017-11-07
971 2017-11-08 13,787,000 1,000 0.94 1,460,800,000 89,615,500 6.500 2017-11-06
972 2017-11-07 13,786,000 16,000 0.94 1,460,800,000 90,849,740 6.590 2017-11-03
973 2017-11-06 13,770,000 -11,500 0.94 1,460,800,000 91,295,100 6.630 2017-11-02
974 2017-11-03 13,781,500 -122,000 0.94 1,460,800,000 91,371,345 6.630 2017-11-01
975 2017-11-02 13,903,500 -42,500 0.95 1,460,800,000 93,014,415 6.690 2017-10-31
976 2017-11-01 13,946,000 -17,000 0.95 1,460,800,000 92,740,900 6.650 2017-10-30
977 2017-10-31 13,963,000 10,500 0.96 1,460,800,000 91,318,020 6.540 2017-10-27
978 2017-10-30 13,952,500 -15,500 0.96 1,460,800,000 90,970,300 6.520 2017-10-26
979 2017-10-27 13,968,000 42,000 0.96 1,460,800,000 91,630,080 6.560 2017-10-25
980 2017-10-26 13,926,000 8,500 0.95 1,460,800,000 91,215,300 6.550 2017-10-24
981 2017-10-25 13,917,500 14,500 0.95 1,460,800,000 91,994,675 6.610 2017-10-23
982 2017-10-24 13,903,000 122,500 0.95 1,460,800,000 92,593,980 6.660 2017-10-20
983 2017-10-23 13,780,500 574,000 0.94 1,460,800,000 91,778,130 6.660 2017-10-19
984 2017-10-20 13,206,500 350,500 0.90 1,460,800,000 86,898,770 6.580 2017-10-18
985 2017-10-19 12,856,000 17,000 0.88 1,460,800,000 84,078,240 6.540 2017-10-17
986 2017-10-18 12,839,000 300,500 0.88 1,460,800,000 84,095,450 6.550 2017-10-16
987 2017-10-17 12,538,500 32,500 0.86 1,460,800,000 83,004,870 6.620 2017-10-13
988 2017-10-16 12,506,000 138,000 0.86 1,460,800,000 82,914,780 6.630 2017-10-12
989 2017-10-13 12,368,000 220,000 0.85 1,460,800,000 83,978,720 6.790 2017-10-11
990 2017-10-12 12,148,000 -98,000 0.83 1,460,800,000 82,363,440 6.780 2017-10-10
991 2017-10-11 12,246,000 7,000 0.84 1,460,800,000 83,517,720 6.820 2017-10-09
992 2017-09-29 12,239,000 11,500 0.84 1,460,800,000 82,613,250 6.750 2017-09-27
993 2017-09-28 12,227,500 389,500 0.84 1,460,800,000 82,902,450 6.780 2017-09-26
994 2017-09-27 11,838,000 3,000 0.81 1,460,800,000 79,551,360 6.720 2017-09-25
995 2017-09-26 11,835,000 127,500 0.81 1,460,800,000 80,004,600 6.760 2017-09-22
996 2017-09-25 11,707,500 118,500 0.80 1,460,800,000 79,962,225 6.830 2017-09-21
997 2017-09-22 11,589,000 56,500 0.79 1,460,800,000 79,848,210 6.890 2017-09-20
998 2017-09-21 11,532,500 -74,521 0.79 1,460,800,000 78,997,625 6.850 2017-09-19
999 2017-09-20 11,607,021 -391,263 0.79 1,460,800,000 79,508,094 6.850 2017-09-18
1000 2017-09-19 11,998,284 8,000 0.82 1,460,800,000 81,828,297 6.820 2017-09-15
1001 2017-09-18 11,990,284 87,000 0.82 1,460,800,000 81,653,834 6.810 2017-09-14
1002 2017-09-15 11,903,284 42,000 0.81 1,460,800,000 82,251,692 6.910 2017-09-13
1003 2017-09-14 11,861,284 44,500 0.81 1,460,800,000 82,673,149 6.970 2017-09-12
1004 2017-09-13 11,816,784 6,500 0.81 1,460,800,000 83,544,663 7.070 2017-09-11
1005 2017-09-12 11,810,284 -3,000 0.81 1,460,800,000 84,443,531 7.150 2017-09-08
1006 2017-09-11 11,813,284 -5,000 0.81 1,460,800,000 84,583,113 7.160 2017-09-07
1007 2017-09-08 11,818,284 2,000 0.81 1,460,800,000 83,791,634 7.090 2017-09-06
1008 2017-09-07 11,816,284 103,500 0.81 1,460,800,000 83,541,128 7.070 2017-09-05
1009 2017-09-06 11,712,784 -284,500 0.80 1,460,800,000 83,160,766 7.100 2017-09-04
1010 2017-09-05 11,997,284 47,500 0.82 1,460,800,000 84,580,852 7.050 2017-09-01
1011 2017-09-01 11,949,784 8,500 0.82 1,460,800,000 84,604,471 7.080 2017-08-30
1012 2017-08-31 11,941,284 -55,500 0.82 1,460,800,000 84,544,291 7.080 2017-08-29
1013 2017-08-30 11,996,784 -256,500 0.82 1,460,800,000 85,537,070 7.130 2017-08-28
1014 2017-08-29 12,253,284 -27,500 0.84 1,460,800,000 89,571,506 7.310 2017-08-25
1015 2017-08-28 12,280,784 57,000 0.84 1,460,800,000 89,035,684 7.250 2017-08-24
1016 2017-08-25 12,223,784 -737,000 0.84 1,460,800,000 89,967,050 7.360 2017-08-22
1017 2017-08-24 12,960,784 59,000 0.89 1,460,800,000 95,002,547 7.330 2017-08-21
1018 2017-08-22 12,901,784 -287,000 0.88 1,460,800,000 90,183,470 6.990 2017-08-18
1019 2017-08-21 13,188,784 -50,000 0.90 1,460,800,000 91,530,161 6.940 2017-08-17
1020 2017-08-18 13,238,784 -18,000 0.91 1,460,800,000 93,068,652 7.030 2017-08-16
1021 2017-08-17 13,256,784 37,000 0.91 1,460,800,000 94,520,870 7.130 2017-08-15
1022 2017-08-16 13,219,784 74,500 0.90 1,460,800,000 95,446,840 7.220 2017-08-14
1023 2017-08-15 13,145,284 -77,000 0.90 1,460,800,000 94,383,139 7.180 2017-08-11
1024 2017-08-14 13,222,284 -93,000 0.91 1,460,800,000 96,258,228 7.280 2017-08-10
1025 2017-08-11 13,315,284 -40,500 0.91 1,460,800,000 98,533,102 7.400 2017-08-09
1026 2017-08-10 13,355,784 -891,000 0.91 1,460,800,000 94,425,393 7.070 2017-08-08
1027 2017-08-09 14,246,784 -677,000 0.98 1,460,800,000 101,009,699 7.090 2017-08-07
1028 2017-08-08 14,923,784 -496,000 1.02 1,460,800,000 105,212,677 7.050 2017-08-04
1029 2017-08-07 15,419,784 -141,000 1.06 1,460,800,000 110,251,456 7.150 2017-08-03
1030 2017-08-04 15,560,784 -32,000 1.07 1,460,800,000 111,882,037 7.190 2017-08-02
1031 2017-08-03 15,592,784 -418,500 1.07 1,460,800,000 111,644,333 7.160 2017-08-01
1032 2017-08-02 16,011,284 -2,062,500 1.10 1,460,800,000 112,239,101 7.010 2017-07-31
1033 2017-08-01 18,073,784 -5,500 1.24 1,460,800,000 127,781,653 7.070 2017-07-28
1034 2017-07-31 18,079,284 -11,500 1.24 1,460,800,000 125,831,817 6.960 2017-07-27
1035 2017-07-28 18,090,784 30,000 1.24 1,460,800,000 126,816,396 7.010 2017-07-26
1036 2017-07-27 18,060,784 98,000 1.24 1,460,800,000 128,412,174 7.110 2017-07-25
1037 2017-07-26 17,962,784 1,319,000 1.23 1,460,800,000 129,511,673 7.210 2017-07-24
1038 2017-07-25 16,643,784 163,500 1.14 1,460,800,000 120,168,120 7.220 2017-07-21
1039 2017-07-24 16,480,284 -382,000 1.13 1,460,800,000 117,504,425 7.130 2017-07-20
1040 2017-07-21 16,862,284 36,500 1.15 1,460,800,000 119,384,971 7.080 2017-07-19
1041 2017-07-20 16,825,784 88,000 1.15 1,460,800,000 117,780,488 7.000 2017-07-18
1042 2017-07-19 16,737,784 -1,013,000 1.15 1,460,800,000 117,499,244 7.020 2017-07-17
1043 2017-07-18 17,750,784 156,500 1.22 1,460,800,000 124,610,504 7.020 2017-07-14
1044 2017-07-17 17,594,284 631,000 1.20 1,460,800,000 121,928,388 6.930 2017-07-13
1045 2017-07-14 16,963,284 41,000 1.16 1,460,800,000 116,198,495 6.850 2017-07-12
1046 2017-07-13 16,922,284 566,500 1.16 1,460,800,000 117,440,651 6.940 2017-07-11
1047 2017-07-12 16,355,784 -69,500 1.12 1,460,800,000 113,182,025 6.920 2017-07-10
1048 2017-07-11 16,425,284 -422,500 1.12 1,460,800,000 114,648,482 6.980 2017-07-07
1049 2017-07-10 16,847,784 -609,000 1.15 1,460,800,000 121,135,567 7.190 2017-07-06
1050 2017-07-07 17,456,784 -184,500 1.20 1,460,800,000 127,609,091 7.310 2017-07-05
1051 2017-07-06 17,641,284 772,000 1.21 1,460,800,000 125,253,116 7.100 2017-07-04
1052 2017-07-05 16,869,284 144,500 1.15 1,460,800,000 118,422,374 7.020 2017-07-03
1053 2017-07-04 16,724,784 22,000 1.14 1,460,800,000 117,742,479 7.040 2017-06-30
1054 2017-07-03 16,702,784 452,500 1.14 1,460,800,000 117,420,572 7.030 2017-06-29
1055 2017-06-30 16,250,284 282,500 1.11 1,460,800,000 116,839,542 7.190 2017-06-28
1056 2017-06-29 15,967,784 28,500 1.09 1,460,800,000 113,690,622 7.120 2017-06-27
1057 2017-06-28 15,939,284 63,500 1.09 1,460,800,000 113,806,488 7.140 2017-06-26
1058 2017-06-27 15,875,784 -4,000 1.09 1,460,800,000 117,163,286 7.380 2017-06-23
1059 2017-06-26 15,879,784 2,000 1.09 1,460,800,000 115,128,434 7.250 2017-06-22
1060 2017-06-22 15,877,784 -181,500 1.09 1,460,800,000 115,113,934 7.250 2017-06-20
1061 2017-06-21 16,059,284 -40,000 1.10 1,460,800,000 117,072,180 7.290 2017-06-19
1062 2017-06-20 16,099,284 -10,000 1.10 1,460,800,000 117,524,773 7.300 2017-06-16
1063 2017-06-19 16,109,284 -338,000 1.10 1,460,800,000 117,597,773 7.300 2017-06-15
1064 2017-06-16 16,447,284 -894,500 1.13 1,460,800,000 119,407,282 7.260 2017-06-14
1065 2017-06-15 17,341,784 24,500 1.19 1,460,800,000 129,889,962 7.490 2017-06-13
1066 2017-06-14 17,317,284 -42,000 1.19 1,460,800,000 131,265,013 7.580 2017-06-12
1067 2017-06-13 17,359,284 150,000 1.19 1,460,800,000 130,715,409 7.530 2017-06-09
1068 2017-06-12 17,209,284 -437,500 1.18 1,460,800,000 132,167,301 7.680 2017-06-08
1069 2017-06-09 17,646,784 -1,595,000 1.21 1,460,800,000 130,762,669 7.410 2017-06-07
1070 2017-06-08 19,241,784 -688,000 1.32 1,460,800,000 142,004,366 7.380 2017-06-06
1071 2017-06-07 19,929,784 189,500 1.36 1,460,800,000 145,288,125 7.290 2017-06-05
1072 2017-06-06 19,740,284 -1,163,000 1.35 1,460,800,000 142,919,656 7.240 2017-06-02
1073 2017-06-05 20,903,284 -487,500 1.43 1,460,800,000 148,831,382 7.120 2017-06-01
1074 2017-06-02 21,390,784 -1,485,000 1.46 1,460,800,000 153,158,013 7.160 2017-05-31
1075 2017-05-26 22,875,784 -553,000 1.57 1,460,800,000 170,424,591 7.450 2017-05-24
1076 2017-05-25 23,428,784 -455,500 1.60 1,460,800,000 171,030,123 7.300 2017-05-23
1077 2017-05-24 23,884,284 135,000 1.64 1,460,800,000 172,683,373 7.230 2017-05-22
1078 2017-05-23 23,749,284 -1,023,500 1.63 1,460,800,000 165,770,002 6.980 2017-05-19
1079 2017-05-22 24,772,784 -22,000 1.70 1,460,800,000 178,859,500 7.220 2017-05-18
1080 2017-05-19 24,794,784 -20,000 1.70 1,460,800,000 183,481,402 7.400 2017-05-17
1081 2017-05-18 24,814,784 -306,000 1.70 1,460,800,000 186,110,880 7.500 2017-05-16
1082 2017-05-17 25,120,784 -344,500 1.72 1,460,800,000 186,396,217 7.420 2017-05-15
1083 2017-05-16 25,465,284 -80,500 1.74 1,460,800,000 188,443,102 7.400 2017-05-12
1084 2017-05-15 25,545,784 -155,000 1.75 1,460,800,000 192,104,296 7.520 2017-05-11
1085 2017-05-12 25,700,784 25,000 1.76 1,460,800,000 192,498,872 7.490 2017-05-10
1086 2017-05-11 25,675,784 -33,000 1.76 1,460,800,000 191,284,591 7.450 2017-05-09
1087 2017-05-10 25,708,784 -6,500 1.76 1,460,800,000 194,615,495 7.570 2017-05-08
1088 2017-05-09 25,715,284 -195,500 1.76 1,460,800,000 189,521,643 7.370 2017-05-05
1089 2017-05-08 25,910,784 -50,000 1.77 1,460,800,000 195,108,204 7.530 2017-05-04
1090 2017-05-05 25,960,784 -1,238,216 1.78 1,460,800,000 198,599,998 7.650 2017-05-02
1091 2017-05-04 27,199,000 -129,500 1.86 1,460,800,000 206,712,400 7.600 2017-04-28
1092 2017-05-02 27,328,500 -74,500 1.87 1,460,800,000 206,603,460 7.560 2017-04-27
1093 2017-04-28 27,403,000 -26,500 1.88 1,460,800,000 210,455,040 7.680 2017-04-26
1094 2017-04-27 27,429,500 -12,500 1.88 1,460,800,000 208,738,495 7.610 2017-04-25
1095 2017-04-26 27,442,000 -3,054,500 1.88 1,460,800,000 204,442,900 7.450 2017-04-24
1096 2017-04-25 30,496,500 -265,000 2.09 1,460,800,000 232,383,330 7.620 2017-04-21
1097 2017-04-24 30,761,500 -1,056,500 2.11 1,460,800,000 236,248,320 7.680 2017-04-20
1098 2017-04-21 31,818,000 -795,500 2.18 1,460,800,000 244,998,600 7.700 2017-04-19
1099 2017-04-20 32,613,500 -1,223,500 2.23 1,460,800,000 252,102,355 7.730 2017-04-18
1100 2017-04-19 33,837,000 -377,500 2.32 1,460,800,000 264,605,340 7.820 2017-04-13
1101 2017-04-18 34,214,500 21,500 2.34 1,460,800,000 272,347,420 7.960 2017-04-12
1102 2017-04-13 34,193,000 -1,590,500 2.34 1,460,800,000 268,073,120 7.840 2017-04-11
1103 2017-04-12 35,783,500 33,000 2.45 1,460,800,000 290,919,855 8.130 2017-04-10
1104 2017-04-11 35,750,500 2,710,500 2.45 1,460,800,000 295,299,130 8.260 2017-04-07
1105 2017-04-10 33,040,000 -63,500 2.26 1,460,800,000 268,284,800 8.120 2017-04-06
1106 2017-04-07 33,103,500 -1,645,000 2.27 1,460,800,000 265,490,070 8.020 2017-04-05
1107 2017-03-31 34,748,500 87,500 2.38 1,460,800,000 278,682,970 8.020 2017-03-29
1108 2017-03-30 34,661,000 -45,000 2.37 1,460,800,000 279,367,660 8.060 2017-03-28
1109 2017-03-29 34,706,000 817,000 2.38 1,460,800,000 281,465,660 8.110 2017-03-27
1110 2017-03-28 33,889,000 45,500 2.32 1,460,800,000 270,773,110 7.990 2017-03-24
1111 2017-03-27 33,843,500 2,256,500 2.32 1,460,800,000 270,409,565 7.990 2017-03-23
1112 2017-03-24 31,587,000 5,014,000 2.16 1,460,800,000 262,803,840 8.320 2017-03-22
1113 2017-03-23 26,573,000 386,500 1.82 1,460,800,000 216,569,950 8.150 2017-03-21
1114 2017-03-22 26,186,500 -86,500 1.79 1,460,800,000 202,683,510 7.740 2017-03-20
1115 2017-03-21 26,273,000 -155,000 1.80 1,460,800,000 203,090,290 7.730 2017-03-17
1116 2017-03-20 26,428,000 -261,500 1.81 1,460,800,000 202,702,760 7.670 2017-03-16
1117 2017-03-17 26,689,500 219,500 1.83 1,460,800,000 200,971,935 7.530 2017-03-15
1118 2017-03-16 26,470,000 -568,500 1.81 1,460,800,000 195,878,000 7.400 2017-03-14
1119 2017-03-15 27,038,500 422,500 1.85 1,460,800,000 192,514,120 7.120 2017-03-13
1120 2017-03-14 26,616,000 84,500 1.82 1,460,800,000 192,699,840 7.240 2017-03-10
1121 2017-03-13 26,531,500 1,657,500 1.82 1,460,800,000 196,333,100 7.400 2017-03-09
1122 2017-03-10 24,874,000 -154,000 1.70 1,460,800,000 188,296,180 7.570 2017-03-08
1123 2017-03-09 25,028,000 3,000 1.71 1,460,800,000 185,457,480 7.410 2017-03-07
1124 2017-03-08 25,025,000 -65,500 1.71 1,460,800,000 185,435,250 7.410 2017-03-06
1125 2017-03-07 25,090,500 695,500 1.72 1,460,800,000 187,426,035 7.470 2017-03-03
1126 2017-03-06 24,395,000 -42,500 1.67 1,460,800,000 174,180,300 7.140 2017-03-02
1127 2017-03-03 24,437,500 366,500 1.67 1,460,800,000 171,551,250 7.020 2017-03-01
1128 2017-03-02 24,071,000 202,000 1.65 1,460,800,000 169,700,550 7.050 2017-02-28
1129 2017-03-01 23,869,000 1,518,500 1.63 1,460,800,000 167,083,000 7.000 2017-02-27
1130 2017-02-28 22,350,500 308,000 1.53 1,460,800,000 156,229,995 6.990 2017-02-24
1131 2017-02-27 22,042,500 221,000 1.51 1,460,800,000 158,265,150 7.180 2017-02-23
1132 2017-02-24 21,821,500 192,500 1.49 1,460,800,000 157,987,660 7.240 2017-02-22
1133 2017-02-23 21,629,000 50,000 1.48 1,460,800,000 155,079,930 7.170 2017-02-21
1134 2017-02-22 21,579,000 1,198,000 1.48 1,460,800,000 155,800,380 7.220 2017-02-20
1135 2017-02-21 20,381,000 835,500 1.40 1,460,800,000 138,998,420 6.820 2017-02-17
1136 2017-02-20 19,545,500 1,301,500 1.34 1,460,800,000 134,473,040 6.880 2017-02-16
1137 2017-02-17 18,244,000 499,000 1.25 1,460,800,000 123,147,000 6.750 2017-02-15
1138 2017-02-16 17,745,000 1,153,000 1.21 1,460,800,000 119,601,300 6.740 2017-02-14
1139 2017-02-15 16,592,000 1,281,000 1.14 1,460,800,000 114,484,800 6.900 2017-02-13
1140 2017-02-14 15,311,000 1,504,000 1.05 1,460,800,000 106,105,230 6.930 2017-02-10
1141 2017-02-13 13,807,000 -10,500 0.95 1,460,800,000 94,301,810 6.830 2017-02-09
1142 2017-02-10 13,817,500 586,500 0.95 1,460,800,000 92,991,775 6.730 2017-02-08
1143 2017-02-09 13,231,000 830,500 0.91 1,460,800,000 89,838,490 6.790 2017-02-07
1144 2017-02-08 12,400,500 804,000 0.85 1,460,800,000 84,199,395 6.790 2017-02-06
1145 2017-02-07 11,596,500 498,000 0.79 1,460,800,000 77,696,550 6.700 2017-02-03
1146 2017-01-26 11,098,500 -4,000 0.76 1,460,800,000 69,365,625 6.250 2017-01-24
1147 2017-01-25 11,102,500 74,000 0.76 1,460,800,000 67,059,100 6.040 2017-01-23
1148 2017-01-24 11,028,500 42,500 0.75 1,460,800,000 66,501,855 6.030 2017-01-20
1149 2017-01-23 10,986,000 24,000 0.75 1,460,800,000 67,344,180 6.130 2017-01-19
1150 2017-01-20 10,962,000 24,500 0.75 1,460,800,000 67,964,400 6.200 2017-01-18
1151 2017-01-19 10,937,500 102,500 0.75 1,460,800,000 66,937,500 6.120 2017-01-17
1152 2017-01-18 10,835,000 249,000 0.74 1,460,800,000 67,935,450 6.270 2017-01-16
1153 2017-01-17 10,586,000 131,000 0.72 1,460,800,000 68,173,840 6.440 2017-01-13
1154 2017-01-16 10,455,000 105,500 0.72 1,460,800,000 67,225,650 6.430 2017-01-12
1155 2017-01-13 10,349,500 13,000 0.71 1,460,800,000 65,615,830 6.340 2017-01-11
1156 2017-01-12 10,336,500 -118,000 0.71 1,460,800,000 65,430,045 6.330 2017-01-10
1157 2017-01-11 10,454,500 176,000 0.72 1,460,800,000 65,549,715 6.270 2017-01-09
1158 2017-01-10 10,278,500 39,000 0.70 1,460,800,000 64,960,120 6.320 2017-01-06
1159 2017-01-09 10,239,500 -28,000 0.70 1,460,800,000 65,123,220 6.360 2017-01-05
1160 2017-01-06 10,267,500 25,000 0.70 1,460,800,000 65,198,625 6.350 2017-01-04
1161 2017-01-05 10,242,500 -5,500 0.70 1,460,800,000 64,937,450 6.340 2017-01-03
1162 2017-01-04 10,248,000 -7,500 0.70 1,460,800,000 66,304,560 6.470 2016-12-30
1163 2017-01-03 10,255,500 -91,500 0.70 1,460,800,000 64,814,760 6.320 2016-12-29
1164 2016-12-30 10,347,000 -83,500 0.71 1,460,800,000 66,117,330 6.390 2016-12-28
1165 2016-12-29 10,430,500 -2,500 0.71 1,460,800,000 66,025,065 6.330 2016-12-23
1166 2016-12-28 10,433,000 -19,500 0.71 1,460,800,000 66,040,890 6.330 2016-12-22
1167 2016-12-23 10,452,500 49,500 0.72 1,460,800,000 66,791,475 6.390 2016-12-21
1168 2016-12-22 10,403,000 500 0.71 1,460,800,000 68,243,680 6.560 2016-12-20
1169 2016-12-21 10,402,500 -2,000 0.71 1,460,800,000 68,448,450 6.580 2016-12-19
1170 2016-12-19 10,404,500 -10,000 0.71 1,460,800,000 68,357,565 6.570 2016-12-15
1171 2016-12-16 10,414,500 24,500 0.71 1,460,800,000 68,839,845 6.610 2016-12-14
1172 2016-12-15 10,390,000 -9,500 0.71 1,460,800,000 68,574,000 6.600 2016-12-13
1173 2016-12-14 10,399,500 -44,500 0.71 1,460,800,000 68,220,720 6.560 2016-12-12
1174 2016-12-13 10,444,000 34,000 0.71 1,460,800,000 69,034,840 6.610 2016-12-09
1175 2016-12-12 10,410,000 1,000 0.71 1,460,800,000 69,226,500 6.650 2016-12-08
1176 2016-12-09 10,409,000 1,000 0.71 1,460,800,000 68,803,490 6.610 2016-12-07
1177 2016-12-08 10,408,000 127,500 0.71 1,460,800,000 68,692,800 6.600 2016-12-06
1178 2016-12-07 10,280,500 10,000 0.70 1,460,800,000 67,851,300 6.600 2016-12-05
1179 2016-12-06 10,270,500 21,000 0.70 1,460,800,000 68,709,645 6.690 2016-12-02
1180 2016-12-05 10,249,500 100,000 0.70 1,460,800,000 68,671,650 6.700 2016-12-01
1181 2016-12-02 10,149,500 3,500 0.69 1,460,800,000 68,001,650 6.700 2016-11-30
1182 2016-12-01 10,146,000 -1,000 0.69 1,460,800,000 67,065,060 6.610 2016-11-29
1183 2016-11-30 10,147,000 17,500 0.69 1,460,800,000 67,274,610 6.630 2016-11-28
1184 2016-11-29 10,129,500 -11,500 0.69 1,460,800,000 67,361,175 6.650 2016-11-25
1185 2016-11-28 10,141,000 -500 0.69 1,460,800,000 67,437,650 6.650 2016-11-24
1186 2016-11-25 10,141,500 -5,000 0.69 1,460,800,000 68,049,465 6.710 2016-11-23
1187 2016-11-24 10,146,500 3,000 0.69 1,460,800,000 67,474,225 6.650 2016-11-22
1188 2016-11-23 10,143,500 20,500 0.69 1,460,800,000 66,237,055 6.530 2016-11-21
1189 2016-11-22 10,123,000 59,500 0.69 1,460,800,000 67,216,720 6.640 2016-11-18
1190 2016-11-21 10,063,500 8,000 0.69 1,460,800,000 65,815,290 6.540 2016-11-17
1191 2016-11-18 10,055,500 -7,000 0.69 1,460,800,000 65,863,525 6.550 2016-11-16
1192 2016-11-17 10,062,500 9,500 0.69 1,460,800,000 65,708,125 6.530 2016-11-15
1193 2016-11-16 10,053,000 -7,500 0.69 1,460,800,000 66,952,980 6.660 2016-11-14
1194 2016-11-15 10,060,500 -524,500 0.69 1,460,800,000 66,801,720 6.640 2016-11-11
1195 2016-11-14 10,585,000 -115,000 0.72 1,460,800,000 71,872,150 6.790 2016-11-10
1196 2016-11-11 10,700,000 -214,500 0.73 1,460,800,000 73,295,000 6.850 2016-11-09
1197 2016-11-10 10,914,500 -159,500 0.75 1,460,800,000 75,746,630 6.940 2016-11-08
1198 2016-11-09 11,074,000 -3,000 0.76 1,460,800,000 75,303,200 6.800 2016-11-07
1199 2016-11-08 11,077,000 -5,500 0.76 1,460,800,000 76,874,380 6.940 2016-11-04
1200 2016-11-04 11,082,500 -41,500 0.76 1,460,800,000 76,136,775 6.870 2016-11-02
1201 2016-11-02 11,124,000 8,000 0.76 1,460,800,000 76,310,640 6.860 2016-10-31
1202 2016-11-01 11,116,000 -500 0.76 1,460,800,000 77,033,880 6.930 2016-10-28
1203 2016-10-31 11,116,500 116,000 0.76 1,460,800,000 77,370,840 6.960 2016-10-27
1204 2016-10-28 11,000,500 53,500 0.75 1,460,800,000 75,243,420 6.840 2016-10-26
1205 2016-10-27 10,947,000 8,000 0.75 1,460,800,000 78,052,110 7.130 2016-10-25
1206 2016-10-26 10,939,000 -106,500 0.75 1,460,800,000 78,542,020 7.180 2016-10-24
1207 2016-10-25 11,045,500 -156,000 0.76 1,460,800,000 78,864,870 7.140 2016-10-20
1208 2016-10-24 11,201,500 -59,500 0.77 1,460,800,000 79,530,650 7.100 2016-10-19
1209 2016-10-20 11,261,000 -145,500 0.77 1,460,800,000 79,052,220 7.020 2016-10-18
1210 2016-10-19 11,406,500 17,000 0.78 1,460,800,000 77,792,330 6.820 2016-10-17
1211 2016-10-18 11,389,500 176,000 0.78 1,460,800,000 77,106,915 6.770 2016-10-14
1212 2016-10-17 11,213,500 44,500 0.77 1,460,800,000 75,691,125 6.750 2016-10-13
1213 2016-10-14 11,169,000 1,500 0.76 1,460,800,000 75,949,200 6.800 2016-10-12
1214 2016-10-13 11,167,500 -131,000 0.76 1,460,800,000 76,720,725 6.870 2016-10-11
1215 2016-09-30 11,298,500 26,500 0.77 1,460,800,000 73,666,220 6.520 2016-09-28
1216 2016-09-29 11,272,000 -5,000 0.77 1,460,800,000 73,268,000 6.500 2016-09-27
1217 2016-09-28 11,277,000 -59,000 0.77 1,460,800,000 73,413,270 6.510 2016-09-26
1218 2016-09-27 11,336,000 1,000 0.78 1,460,800,000 74,137,440 6.540 2016-09-23
1219 2016-09-26 11,335,000 41,500 0.78 1,460,800,000 72,884,050 6.430 2016-09-22
1220 2016-09-23 11,293,500 121,500 0.77 1,460,800,000 73,181,880 6.480 2016-09-21
1221 2016-09-22 11,172,000 23,000 0.76 1,460,800,000 71,053,920 6.360 2016-09-20
1222 2016-09-21 11,149,000 126,000 0.76 1,460,800,000 70,350,190 6.310 2016-09-19
1223 2016-09-14 11,023,000 63,000 0.75 1,460,800,000 73,743,870 6.690 2016-09-12
1224 2016-09-13 10,960,000 953,000 0.75 1,460,800,000 75,295,200 6.870 2016-09-09
1225 2016-09-12 10,007,000 -14,500 0.69 1,460,800,000 67,747,390 6.770 2016-09-08
1226 2016-09-09 10,021,500 21,500 0.69 1,460,800,000 66,642,975 6.650 2016-09-07
1227 2016-09-08 10,000,000 17,000 0.68 1,460,800,000 66,000,000 6.600 2016-09-06
1228 2016-09-07 9,983,000 66,000 0.68 1,460,800,000 65,288,820 6.540 2016-09-05
1229 2016-09-06 9,917,000 -16,500 0.68 1,460,800,000 63,468,800 6.400 2016-09-02
1230 2016-09-05 9,933,500 1,500 0.68 1,460,800,000 62,879,055 6.330 2016-09-01
1231 2016-09-02 9,932,000 81,000 0.68 1,460,800,000 63,862,760 6.430 2016-08-31
1232 2016-09-01 9,851,000 117,000 0.67 1,460,800,000 63,144,910 6.410 2016-08-30
1233 2016-08-31 9,734,000 5,000 0.67 1,460,800,000 64,439,080 6.620 2016-08-29
1234 2016-08-30 9,729,000 -22,000 0.67 1,460,800,000 64,892,430 6.670 2016-08-26
1235 2016-08-29 9,751,000 14,000 0.67 1,460,800,000 64,454,110 6.610 2016-08-25
1236 2016-08-26 9,737,000 4,000 0.67 1,460,800,000 64,848,420 6.660 2016-08-24
1237 2016-08-25 9,733,000 138,000 0.67 1,460,800,000 65,795,080 6.760 2016-08-23
1238 2016-08-24 9,595,000 11,000 0.66 1,460,800,000 66,205,500 6.900 2016-08-22
1239 2016-08-23 9,584,000 -44,500 0.66 1,460,800,000 66,896,320 6.980 2016-08-19
1240 2016-08-22 9,628,500 62,000 0.66 1,460,800,000 68,266,065 7.090 2016-08-18
1241 2016-08-19 9,566,500 -116,500 0.65 1,460,800,000 69,165,795 7.230 2016-08-17
1242 2016-08-18 9,683,000 12,000 0.66 1,460,800,000 70,008,090 7.230 2016-08-16
1243 2016-08-17 9,671,000 -27,500 0.66 1,460,800,000 70,598,300 7.300 2016-08-15
1244 2016-08-16 9,698,500 23,500 0.66 1,460,800,000 70,799,050 7.300 2016-08-12
1245 2016-08-15 9,675,000 -55,500 0.66 1,460,800,000 70,047,000 7.240 2016-08-11
1246 2016-08-12 9,730,500 -118,000 0.67 1,460,800,000 70,059,600 7.200 2016-08-10
1247 2016-08-11 9,848,500 28,000 0.67 1,460,800,000 69,333,440 7.040 2016-08-09
1248 2016-08-10 9,820,500 -230,500 0.67 1,460,800,000 68,743,500 7.000 2016-08-08
1249 2016-08-09 10,051,000 -2,000 0.69 1,460,800,000 68,447,310 6.810 2016-08-05
1250 2016-08-08 10,053,000 -146,500 0.69 1,460,800,000 68,360,400 6.800 2016-08-04
1251 2016-08-05 10,199,500 -1,000 0.70 1,460,800,000 69,968,570 6.860 2016-08-03
1252 2016-08-04 10,200,500 37,000 0.70 1,460,800,000 67,833,325 6.650 2016-08-01
1253 2016-08-03 10,163,500 41,000 0.70 1,460,800,000 68,705,260 6.760 2016-07-29
1254 2016-08-01 10,122,500 -57,000 0.69 1,460,800,000 66,403,600 6.560 2016-07-28
1255 2016-07-29 10,179,500 -27,500 0.70 1,460,800,000 65,861,365 6.470 2016-07-27
1256 2016-07-28 10,207,000 -37,500 0.70 1,460,800,000 66,957,920 6.560 2016-07-26
1257 2016-07-27 10,244,500 180,000 0.70 1,460,800,000 68,433,260 6.680 2016-07-25
1258 2016-07-26 10,064,500 9,000 0.69 1,460,800,000 70,451,500 7.000 2016-07-22
1259 2016-07-25 10,055,500 13,500 0.69 1,460,800,000 70,388,500 7.000 2016-07-21
1260 2016-07-22 10,042,000 -14,000 0.69 1,460,800,000 70,896,520 7.060 2016-07-20
1261 2016-07-21 10,056,000 -2,500 0.69 1,460,800,000 72,403,200 7.200 2016-07-19
1262 2016-07-20 10,058,500 -69,000 0.69 1,460,800,000 74,231,730 7.380 2016-07-18
1263 2016-07-19 10,127,500 196,000 0.69 1,460,800,000 73,323,100 7.240 2016-07-15
1264 2016-07-15 9,931,500 64,000 0.68 1,460,800,000 73,095,840 7.360 2016-07-13
1265 2016-07-14 9,867,500 1,500 0.68 1,460,800,000 72,131,425 7.310 2016-07-12
1266 2016-07-13 9,866,000 166,000 0.68 1,460,800,000 70,739,220 7.170 2016-07-11
1267 2016-07-12 9,700,000 -18,500 0.66 1,460,800,000 68,191,000 7.030 2016-07-08
1268 2016-07-11 9,718,500 59,500 0.67 1,460,800,000 68,029,500 7.000 2016-07-07
1269 2016-07-08 9,659,000 40,000 0.66 1,460,800,000 67,033,460 6.940 2016-07-06
1270 2016-07-07 9,619,000 -500 0.66 1,460,800,000 66,948,240 6.960 2016-07-05
1271 2016-07-06 9,619,500 -9,000 0.66 1,460,800,000 68,298,450 7.100 2016-07-04
1272 2016-07-05 9,628,500 -6,000 0.66 1,460,800,000 67,399,500 7.000 2016-06-30
1273 2016-07-04 9,634,500 -22,500 0.66 1,460,800,000 66,959,775 6.950 2016-06-29
1274 2016-06-29 9,657,000 2,500 0.66 1,460,800,000 64,605,330 6.690 2016-06-27
1275 2016-06-28 9,654,500 -2,000 0.66 1,460,800,000 66,422,960 6.880 2016-06-24
1276 2016-06-27 9,656,500 -2,000 0.66 1,460,800,000 67,498,935 6.990 2016-06-23
1277 2016-06-24 9,658,500 30,500 0.66 1,460,800,000 68,961,690 7.140 2016-06-22
1278 2016-06-23 9,628,000 -238,000 0.66 1,460,800,000 68,262,520 7.090 2016-06-21
1279 2016-06-20 9,866,000 -55,500 0.68 1,460,800,000 68,174,060 6.910 2016-06-16
1280 2016-06-17 9,921,500 -500 0.68 1,460,800,000 68,855,210 6.940 2016-06-15
1281 2016-06-15 9,922,000 -208,500 0.68 1,460,800,000 67,668,040 6.820 2016-06-13
1282 2016-06-08 10,130,500 48,000 0.69 1,460,800,000 70,406,975 6.950 2016-06-06
1283 2016-06-07 10,082,500 -32,000 0.69 1,460,800,000 70,073,375 6.950 2016-06-03
1284 2016-06-06 10,114,500 -114,500 0.69 1,460,800,000 70,396,920 6.960 2016-06-02
1285 2016-06-03 10,229,000 -102,000 0.70 1,460,800,000 71,091,550 6.950 2016-06-01
1286 2016-06-02 10,331,000 500 0.71 1,460,800,000 70,457,420 6.820 2016-05-31
1287 2016-06-01 10,330,500 -500 0.71 1,460,800,000 69,627,570 6.740 2016-05-30
1288 2016-05-31 10,331,000 -128,500 0.71 1,460,800,000 66,841,570 6.470 2016-05-27
1289 2016-05-27 10,459,500 -20,000 0.72 1,460,800,000 66,208,635 6.330 2016-05-25
1290 2016-05-26 10,479,500 -15,500 0.72 1,460,800,000 66,649,620 6.360 2016-05-24
1291 2016-05-25 10,495,000 -3,000 0.72 1,460,800,000 65,069,000 6.200 2016-05-23
1292 2016-05-24 10,498,000 3,000 0.72 1,460,800,000 65,822,460 6.270 2016-05-20
1293 2016-05-23 10,495,000 67,000 0.72 1,460,800,000 67,482,850 6.430 2016-05-19
1294 2016-05-20 10,428,000 -8,500 0.71 1,460,800,000 69,450,480 6.660 2016-05-18
1295 2016-05-19 10,436,500 103,500 0.71 1,460,800,000 69,402,725 6.650 2016-05-17
1296 2016-05-18 10,333,000 163,000 0.71 1,460,800,000 66,854,510 6.470 2016-05-16
1297 2016-05-17 10,170,000 -28,000 0.70 1,460,800,000 65,393,100 6.430 2016-05-13
1298 2016-05-13 10,198,000 61,000 0.70 1,460,800,000 66,898,880 6.560 2016-05-11
1299 2016-05-12 10,137,000 52,000 0.69 1,460,800,000 65,282,280 6.440 2016-05-10
1300 2016-05-11 10,085,000 -185,500 0.69 1,460,800,000 64,947,400 6.440 2016-05-09
1301 2016-05-10 10,270,500 -180,000 0.70 1,460,800,000 67,785,300 6.600 2016-05-06
1302 2016-05-09 10,450,500 -2,000 0.72 1,460,800,000 72,944,490 6.980 2016-05-05
1303 2016-05-06 10,452,500 -8,500 0.72 1,460,800,000 74,108,225 7.090 2016-05-04
1304 2016-05-05 10,461,000 1,500 0.72 1,460,800,000 73,227,000 7.000 2016-05-03
1305 2016-05-04 10,459,500 -72,000 0.72 1,460,800,000 75,517,590 7.220 2016-04-29
1306 2016-05-03 10,531,500 -22,500 0.72 1,460,800,000 75,194,910 7.140 2016-04-28
1307 2016-04-29 10,554,000 -500 0.72 1,460,800,000 71,345,040 6.760 2016-04-27
1308 2016-04-28 10,554,500 -1,500 0.72 1,460,800,000 71,981,690 6.820 2016-04-26
1309 2016-04-26 10,556,000 29,500 0.72 1,460,800,000 72,308,600 6.850 2016-04-22
1310 2016-04-25 10,526,500 121,000 0.72 1,460,800,000 72,317,055 6.870 2016-04-21
1311 2016-04-22 10,405,500 -14,000 0.71 1,460,800,000 70,549,290 6.780 2016-04-20
1312 2016-04-21 10,419,500 -53,500 0.71 1,460,800,000 71,790,355 6.890 2016-04-19
1313 2016-04-20 10,473,000 2,500 0.72 1,460,800,000 71,006,940 6.780 2016-04-18
1314 2016-04-19 10,470,500 14,000 0.72 1,460,800,000 70,989,990 6.780 2016-04-15
1315 2016-04-18 10,456,500 102,000 0.72 1,460,800,000 72,149,850 6.900 2016-04-14
1316 2016-04-15 10,354,500 5,000 0.71 1,460,800,000 71,342,505 6.890 2016-04-13
1317 2016-04-14 10,349,500 -269,000 0.71 1,460,800,000 70,376,600 6.800 2016-04-12
1318 2016-04-13 10,618,500 -86,500 0.73 1,460,800,000 70,931,580 6.680 2016-04-11
1319 2016-04-12 10,705,000 114,500 0.73 1,460,800,000 70,545,950 6.590 2016-04-08
1320 2016-04-11 10,590,500 29,500 0.72 1,460,800,000 68,520,535 6.470 2016-04-07
1321 2016-04-08 10,561,000 -2,500 0.72 1,460,800,000 66,006,250 6.250 2016-04-06
1322 2016-04-07 10,563,500 -2,000 0.72 1,460,800,000 67,289,495 6.370 2016-04-05
1323 2016-04-06 10,565,500 -29,500 0.72 1,460,800,000 66,985,270 6.340 2016-04-01
1324 2016-04-05 10,595,000 -92,000 0.73 1,460,800,000 66,536,600 6.280 2016-03-31
1325 2016-04-01 10,687,000 76,500 0.73 1,460,800,000 65,404,440 6.120 2016-03-30
1326 2016-03-31 10,610,500 -28,500 0.73 1,460,800,000 64,299,630 6.060 2016-03-29
1327 2016-03-30 10,639,000 -7,000 0.73 1,460,800,000 64,578,730 6.070 2016-03-24
1328 2016-03-29 10,646,000 53,500 0.73 1,460,800,000 66,005,200 6.200 2016-03-23
1329 2016-03-24 10,592,500 -4,500 0.73 1,460,800,000 66,414,975 6.270 2016-03-22
1330 2016-03-23 10,597,000 -42,000 0.73 1,460,800,000 66,973,040 6.320 2016-03-21
1331 2016-03-22 10,639,000 -23,000 0.73 1,460,800,000 65,217,070 6.130 2016-03-18
1332 2016-03-21 10,662,000 -108,500 0.73 1,460,800,000 64,505,100 6.050 2016-03-17
1333 2016-03-18 10,770,500 19,500 0.74 1,460,800,000 62,899,720 5.840 2016-03-16
1334 2016-03-17 10,751,000 -62,000 0.74 1,460,800,000 64,506,000 6.000 2016-03-15
1335 2016-03-16 10,813,000 -131,000 0.74 1,460,800,000 64,986,130 6.010 2016-03-14
1336 2016-03-15 10,944,000 -20,000 0.75 1,460,800,000 65,116,800 5.950 2016-03-11
1337 2016-03-14 10,964,000 4,500 0.75 1,460,800,000 64,906,880 5.920 2016-03-10
1338 2016-03-11 10,959,500 -12,000 0.75 1,460,800,000 65,318,620 5.960 2016-03-09
1339 2016-03-10 10,971,500 87,500 0.75 1,460,800,000 64,841,565 5.910 2016-03-08
1340 2016-03-09 10,884,000 -38,000 0.75 1,460,800,000 65,848,200 6.050 2016-03-07
1341 2016-03-08 10,922,000 -6,000 0.75 1,460,800,000 65,313,560 5.980 2016-03-04
1342 2016-03-07 10,928,000 47,500 0.75 1,460,800,000 64,803,040 5.930 2016-03-03
1343 2016-03-04 10,880,500 -89,000 0.74 1,460,800,000 65,391,805 6.010 2016-03-02
1344 2016-03-03 10,969,500 2,500 0.75 1,460,800,000 63,513,405 5.790 2016-03-01
1345 2016-03-02 10,967,000 87,500 0.75 1,460,800,000 61,634,540 5.620 2016-02-29
1346 2016-03-01 10,879,500 -8,000 0.74 1,460,800,000 63,101,100 5.800 2016-02-26
1347 2016-02-29 10,887,500 88,500 0.75 1,460,800,000 61,732,125 5.670 2016-02-25
1348 2016-02-26 10,799,000 -46,000 0.74 1,460,800,000 65,873,900 6.100 2016-02-24
1349 2016-02-25 10,845,000 -4,000 0.74 1,460,800,000 66,371,400 6.120 2016-02-23
1350 2016-02-24 10,849,000 40,500 0.74 1,460,800,000 68,891,150 6.350 2016-02-22
1351 2016-02-23 10,808,500 2,500 0.74 1,460,800,000 68,850,145 6.370 2016-02-19
1352 2016-02-22 10,806,000 -58,000 0.74 1,460,800,000 71,211,540 6.590 2016-02-18
1353 2016-02-19 10,864,000 152,500 0.74 1,460,800,000 70,616,000 6.500 2016-02-17
1354 2016-02-18 10,711,500 7,000 0.73 1,460,800,000 71,981,280 6.720 2016-02-16
1355 2016-02-17 10,704,500 -6,000 0.73 1,460,800,000 69,579,250 6.500 2016-02-15
1356 2016-02-05 10,710,500 1,500 0.73 1,460,800,000 67,476,150 6.300 2016-02-03
1357 2016-02-04 10,709,000 134,000 0.73 1,460,800,000 70,358,130 6.570 2016-02-02
1358 2016-02-03 10,575,000 -63,000 0.72 1,460,800,000 69,266,250 6.550 2016-02-01
1359 2016-02-02 10,638,000 24,500 0.73 1,460,800,000 69,147,000 6.500 2016-01-29
1360 2016-02-01 10,613,500 -8,000 0.73 1,460,800,000 66,971,185 6.310 2016-01-28
1361 2016-01-29 10,621,500 17,500 0.73 1,460,800,000 66,703,020 6.280 2016-01-27
1362 2016-01-28 10,604,000 -17,000 0.73 1,460,800,000 66,275,000 6.250 2016-01-26
1363 2016-01-27 10,621,000 86,500 0.73 1,460,800,000 67,549,560 6.360 2016-01-25
1364 2016-01-26 10,534,500 -106,000 0.72 1,460,800,000 65,419,245 6.210 2016-01-22
1365 2016-01-25 10,640,500 255,500 0.73 1,460,800,000 63,843,000 6.000 2016-01-21
1366 2016-01-22 10,385,000 56,500 0.71 1,460,800,000 65,217,800 6.280 2016-01-20
1367 2016-01-21 10,328,500 -57,000 0.71 1,460,800,000 66,205,685 6.410 2016-01-19
1368 2016-01-20 10,385,500 -14,000 0.71 1,460,800,000 62,209,145 5.990 2016-01-18
1369 2016-01-19 10,399,500 32,500 0.71 1,460,800,000 63,332,955 6.090 2016-01-15
1370 2016-01-18 10,367,000 3,000 0.71 1,460,800,000 63,238,700 6.100 2016-01-14
1371 2016-01-15 10,364,000 15,500 0.71 1,460,800,000 63,427,680 6.120 2016-01-13
1372 2016-01-14 10,348,500 51,500 0.71 1,460,800,000 62,194,485 6.010 2016-01-12
1373 2016-01-13 10,297,000 230,000 0.70 1,460,800,000 61,884,970 6.010 2016-01-11
1374 2016-01-12 10,067,000 5,000 0.69 1,460,800,000 61,408,700 6.100 2016-01-08
1375 2016-01-11 10,062,000 -20,500 0.69 1,460,800,000 62,082,540 6.170 2016-01-07
1376 2016-01-08 10,082,500 -55,500 0.69 1,460,800,000 64,326,350 6.380 2016-01-06
1377 2016-01-06 10,138,000 39,000 0.69 1,460,800,000 65,085,960 6.420 2016-01-04
1378 2016-01-04 10,099,000 -21,500 0.69 1,460,800,000 66,653,400 6.600 2015-12-29
1379 2015-12-30 10,120,500 -500 0.69 1,460,800,000 66,694,095 6.590 2015-12-28
1380 2015-12-29 10,121,000 4,000 0.69 1,460,800,000 65,584,080 6.480 2015-12-23
1381 2015-12-28 10,117,000 -10,000 0.69 1,460,800,000 65,558,160 6.480 2015-12-22
1382 2015-12-23 10,127,000 -22,000 0.69 1,460,800,000 65,420,420 6.460 2015-12-21
1383 2015-12-22 10,149,000 -23,500 0.69 1,460,800,000 66,272,970 6.530 2015-12-18
1384 2015-12-21 10,172,500 -29,000 0.70 1,460,800,000 66,426,425 6.530 2015-12-17
1385 2015-12-18 10,201,500 -1,962,000 0.70 1,460,800,000 66,309,750 6.500 2015-12-16
1386 2015-12-17 12,163,500 -768,500 0.83 1,460,800,000 75,900,240 6.240 2015-12-15
1387 2015-12-16 12,932,000 -164,500 0.89 1,460,800,000 80,049,080 6.190 2015-12-14
1388 2015-12-15 13,096,500 3,000 0.90 1,460,800,000 78,971,895 6.030 2015-12-11
1389 2015-12-14 13,093,500 -2,500 0.90 1,460,800,000 79,477,545 6.070 2015-12-10
1390 2015-12-11 13,096,000 -31,000 0.90 1,460,800,000 79,885,600 6.100 2015-12-09
1391 2015-12-10 13,127,000 -63,000 0.90 1,460,800,000 82,175,020 6.260 2015-12-08
1392 2015-12-09 13,190,000 -697,500 0.90 1,460,800,000 83,624,600 6.340 2015-12-07
1393 2015-12-08 13,887,500 -31,000 0.95 1,460,800,000 87,213,500 6.280 2015-12-04
1394 2015-12-07 13,918,500 -646,500 0.95 1,460,800,000 86,851,440 6.240 2015-12-03
1395 2015-12-04 14,565,000 -994,000 1.00 1,460,800,000 90,157,350 6.190 2015-12-02
1396 2015-12-03 15,559,000 -3,229,500 1.07 1,460,800,000 94,754,310 6.090 2015-12-01
1397 2015-12-02 18,788,500 -34,000 1.29 1,460,800,000 112,731,000 6.000 2015-11-30
1398 2015-12-01 18,822,500 160,500 1.29 1,460,800,000 112,558,550 5.980 2015-11-27
1399 2015-11-30 18,662,000 -352,000 1.28 1,460,800,000 113,464,960 6.080 2015-11-26
1400 2015-11-27 19,014,000 36,500 1.30 1,460,800,000 115,034,700 6.050 2015-11-25
1401 2015-11-26 18,977,500 14,500 1.30 1,460,800,000 116,521,850 6.140 2015-11-24
1402 2015-11-25 18,963,000 1,000 1.30 1,460,800,000 117,760,230 6.210 2015-11-23
1403 2015-11-24 18,962,000 10,000 1.30 1,460,800,000 117,943,640 6.220 2015-11-20
1404 2015-11-23 18,952,000 -46,000 1.30 1,460,800,000 118,070,960 6.230 2015-11-19
1405 2015-11-20 18,998,000 -27,500 1.30 1,460,800,000 117,977,580 6.210 2015-11-18
1406 2015-11-19 19,025,500 -67,000 1.30 1,460,800,000 117,387,335 6.170 2015-11-17
1407 2015-11-18 19,092,500 108,000 1.31 1,460,800,000 117,037,025 6.130 2015-11-16
1408 2015-11-17 18,984,500 -1,138,000 1.30 1,460,800,000 119,602,350 6.300 2015-11-13
1409 2015-11-16 20,122,500 -701,500 1.38 1,460,800,000 126,570,525 6.290 2015-11-12
1410 2015-11-13 20,824,000 -296,500 1.43 1,460,800,000 130,774,720 6.280 2015-11-11
1411 2015-11-12 21,120,500 -2,715,500 1.45 1,460,800,000 132,847,945 6.290 2015-11-10
1412 2015-11-11 23,836,000 -990,000 1.63 1,460,800,000 149,928,440 6.290 2015-11-09
1413 2015-11-10 24,826,000 38,000 1.70 1,460,800,000 165,341,160 6.660 2015-11-06
1414 2015-11-09 24,788,000 27,000 1.70 1,460,800,000 165,088,080 6.660 2015-11-05
1415 2015-11-06 24,761,000 -101,500 1.70 1,460,800,000 165,651,090 6.690 2015-11-04
1416 2015-11-04 24,862,500 32,500 1.70 1,460,800,000 163,843,875 6.590 2015-11-02
1417 2015-11-03 24,830,000 18,000 1.70 1,460,800,000 166,361,000 6.700 2015-10-30
1418 2015-11-02 24,812,000 -11,000 1.70 1,460,800,000 167,232,880 6.740 2015-10-29
1419 2015-10-30 24,823,000 -48,000 1.70 1,460,800,000 173,761,000 7.000 2015-10-28
1420 2015-10-29 24,871,000 49,500 1.70 1,460,800,000 175,340,550 7.050 2015-10-27
1421 2015-10-28 24,821,500 -14,000 1.70 1,460,800,000 171,516,565 6.910 2015-10-26
1422 2015-10-27 24,835,500 13,000 1.70 1,460,800,000 166,397,850 6.700 2015-10-23
1423 2015-10-26 24,822,500 11,000 1.70 1,460,800,000 165,566,075 6.670 2015-10-22
1424 2015-10-22 24,811,500 15,000 1.70 1,460,800,000 165,988,935 6.690 2015-10-19
1425 2015-10-20 24,796,500 14,000 1.70 1,460,800,000 167,872,305 6.770 2015-10-16
1426 2015-10-19 24,782,500 4,500 1.70 1,460,800,000 171,990,550 6.940 2015-10-15
1427 2015-10-16 24,778,000 69,500 1.70 1,460,800,000 166,260,380 6.710 2015-10-14
1428 2015-10-15 24,708,500 -19,000 1.69 1,460,800,000 172,218,245 6.970 2015-10-13
1429 2015-10-14 24,727,500 104,000 1.69 1,460,800,000 174,328,875 7.050 2015-10-12
1430 2015-10-13 24,623,500 3,000 1.69 1,460,800,000 169,409,680 6.880 2015-10-09
1431 2015-10-12 24,620,500 71,500 1.69 1,460,800,000 167,419,400 6.800 2015-10-08
1432 2015-09-30 24,549,000 -3,000 1.68 1,460,800,000 164,969,280 6.720 2015-09-25
1433 2015-09-29 24,552,000 -22,000 1.68 1,460,800,000 162,779,760 6.630 2015-09-24
1434 2015-09-25 24,574,000 4,500 1.68 1,460,800,000 164,154,320 6.680 2015-09-23
1435 2015-09-24 24,569,500 -23,000 1.68 1,460,800,000 170,266,635 6.930 2015-09-22
1436 2015-09-23 24,592,500 -7,500 1.68 1,460,800,000 171,409,725 6.970 2015-09-21
1437 2015-09-22 24,600,000 500 1.68 1,460,800,000 175,398,000 7.130 2015-09-18
1438 2015-09-21 24,599,500 -25,000 1.68 1,460,800,000 174,656,450 7.100 2015-09-17
1439 2015-09-18 24,624,500 -15,500 1.69 1,460,800,000 170,155,295 6.910 2015-09-16
1440 2015-09-17 24,640,000 -17,000 1.69 1,460,800,000 165,334,400 6.710 2015-09-15
1441 2015-09-16 24,657,000 -65,500 1.69 1,460,800,000 168,653,880 6.840 2015-09-14
1442 2015-09-15 24,722,500 10,000 1.69 1,460,800,000 174,788,075 7.070 2015-09-11
1443 2015-09-14 24,712,500 -16,500 1.69 1,460,800,000 176,694,375 7.150 2015-09-10
1444 2015-09-11 24,729,000 -1,736,000 1.69 1,460,800,000 172,361,130 6.970 2015-09-09
1445 2015-09-10 26,465,000 -1,612,500 1.81 1,460,800,000 178,109,450 6.730 2015-09-08
1446 2015-09-09 28,077,500 -255,500 1.92 1,460,800,000 182,503,750 6.500 2015-09-07
1447 2015-09-02 28,333,000 -419,000 1.94 1,460,800,000 189,547,770 6.690 2015-08-31
1448 2015-09-01 28,752,000 -97,500 1.97 1,460,800,000 196,088,640 6.820 2015-08-28
1449 2015-08-31 28,849,500 5,500 1.97 1,460,800,000 178,001,415 6.170 2015-08-27
1450 2015-08-28 28,844,000 9,000 1.97 1,460,800,000 167,006,760 5.790 2015-08-26
1451 2015-08-27 28,835,000 20,000 1.97 1,460,800,000 167,243,000 5.800 2015-08-25
1452 2015-08-26 28,815,000 -11,500 1.97 1,460,800,000 170,008,500 5.900 2015-08-24
1453 2015-08-25 28,826,500 -778,500 1.97 1,460,800,000 191,407,960 6.640 2015-08-21
1454 2015-08-24 29,605,000 -554,500 2.03 1,460,800,000 205,162,650 6.930 2015-08-20
1455 2015-08-21 30,159,500 -370,500 2.06 1,460,800,000 220,164,350 7.300 2015-08-19
1456 2015-08-20 30,530,000 -86,500 2.09 1,460,800,000 217,984,200 7.140 2015-08-18
1457 2015-08-19 30,616,500 -29,000 2.10 1,460,800,000 222,888,120 7.280 2015-08-17
1458 2015-08-18 30,645,500 -624,500 2.10 1,460,800,000 221,566,965 7.230 2015-08-14
1459 2015-08-17 31,270,000 -48,500 2.14 1,460,800,000 223,267,800 7.140 2015-08-13
1460 2015-08-14 31,318,500 64,000 2.14 1,460,800,000 214,531,725 6.850 2015-08-12
1461 2015-08-13 31,254,500 -273,000 2.14 1,460,800,000 218,781,500 7.000 2015-08-11
1462 2015-08-12 31,527,500 11,000 2.16 1,460,800,000 200,199,625 6.350 2015-08-10
1463 2015-08-11 31,516,500 -101,000 2.16 1,460,800,000 196,978,125 6.250 2015-08-07
1464 2015-08-10 31,617,500 -296,000 2.16 1,460,800,000 196,028,500 6.200 2015-08-06
1465 2015-08-07 31,913,500 -336,500 2.18 1,460,800,000 199,459,375 6.250 2015-08-05
1466 2015-08-06 32,250,000 102,500 2.21 1,460,800,000 199,627,500 6.190 2015-08-04
1467 2015-08-05 32,147,500 415,000 2.20 1,460,800,000 204,136,625 6.350 2015-08-03
1468 2015-08-04 31,732,500 163,000 2.17 1,460,800,000 201,501,375 6.350 2015-07-31
1469 2015-08-03 31,569,500 -55,500 2.16 1,460,800,000 200,466,325 6.350 2015-07-30
1470 2015-07-31 31,625,000 20,000 2.16 1,460,800,000 199,870,000 6.320 2015-07-29
1471 2015-07-30 31,605,000 -23,500 2.16 1,460,800,000 196,899,150 6.230 2015-07-28
1472 2015-07-29 31,628,500 -20,500 2.17 1,460,800,000 201,157,260 6.360 2015-07-27
1473 2015-07-28 31,649,000 -74,000 2.17 1,460,800,000 213,947,240 6.760 2015-07-24
1474 2015-07-27 31,723,000 -3,500 2.17 1,460,800,000 218,254,240 6.880 2015-07-23
1475 2015-07-24 31,726,500 -199,000 2.17 1,460,800,000 215,740,200 6.800 2015-07-22
1476 2015-07-23 31,925,500 -79,000 2.19 1,460,800,000 217,412,655 6.810 2015-07-21
1477 2015-07-22 32,004,500 -480,000 2.19 1,460,800,000 218,270,690 6.820 2015-07-20
1478 2015-07-21 32,484,500 4,000 2.22 1,460,800,000 227,066,655 6.990 2015-07-17
1479 2015-07-20 32,480,500 -500 2.22 1,460,800,000 221,517,010 6.820 2015-07-16
1480 2015-07-17 32,481,000 -43,500 2.22 1,460,800,000 223,794,090 6.890 2015-07-15
1481 2015-07-16 32,524,500 -46,000 2.23 1,460,800,000 219,865,620 6.760 2015-07-14
1482 2015-07-15 32,570,500 -198,000 2.23 1,460,800,000 228,970,615 7.030 2015-07-13
1483 2015-07-14 32,768,500 -21,000 2.24 1,460,800,000 225,447,280 6.880 2015-07-10
1484 2015-07-13 32,789,500 32,000 2.24 1,460,800,000 216,738,595 6.610 2015-07-09
1485 2015-07-10 32,757,500 -231,000 2.24 1,460,800,000 193,596,825 5.910 2015-07-08
1486 2015-07-09 32,988,500 -513,000 2.26 1,460,800,000 202,549,390 6.140 2015-07-07
1487 2015-07-08 33,501,500 -82,000 2.29 1,460,800,000 210,054,405 6.270 2015-07-06
1488 2015-07-07 33,583,500 92,000 2.30 1,460,800,000 222,994,440 6.640 2015-07-03
1489 2015-07-06 33,491,500 -558,000 2.29 1,460,800,000 237,789,650 7.100 2015-07-02
1490 2015-07-03 34,049,500 -17,000 2.33 1,460,800,000 244,475,410 7.180 2015-06-30
1491 2015-07-02 34,066,500 -157,000 2.33 1,460,800,000 238,806,165 7.010 2015-06-29
1492 2015-06-30 34,223,500 -310,500 2.34 1,460,800,000 251,542,725 7.350 2015-06-26
1493 2015-06-29 34,534,000 58,000 2.36 1,460,800,000 258,659,660 7.490 2015-06-25
1494 2015-06-26 34,476,000 48,500 2.36 1,460,800,000 254,777,640 7.390 2015-06-24
1495 2015-06-25 34,427,500 -18,000 2.36 1,460,800,000 260,271,900 7.560 2015-06-23
1496 2015-06-19 34,445,500 4,500 2.36 1,460,800,000 261,785,800 7.600 2015-06-17
1497 2015-06-18 34,441,000 -162,500 2.36 1,460,800,000 261,407,190 7.590 2015-06-16
1498 2015-06-17 34,603,500 164,000 2.37 1,460,800,000 266,792,985 7.710 2015-06-15
1499 2015-06-16 34,439,500 88,500 2.36 1,460,800,000 263,806,570 7.660 2015-06-12
1500 2015-06-15 34,351,000 -68,000 2.35 1,460,800,000 262,441,640 7.640 2015-06-11
1501 2015-06-12 34,419,000 -286,000 2.36 1,460,800,000 261,584,400 7.600 2015-06-10
1502 2015-06-11 34,705,000 -98,000 2.38 1,460,800,000 261,675,700 7.540 2015-06-09
1503 2015-06-10 34,803,000 -192,000 2.38 1,460,800,000 270,767,340 7.780 2015-06-08
1504 2015-06-09 34,995,000 -141,500 2.40 1,460,800,000 282,409,650 8.070 2015-06-05
1505 2015-06-08 35,136,500 -212,000 2.41 1,460,800,000 272,659,240 7.760 2015-06-04
1506 2015-06-05 35,348,500 188,000 2.42 1,460,800,000 273,243,905 7.730 2015-06-03
1507 2015-06-04 35,160,500 159,000 2.41 1,460,800,000 267,571,405 7.610 2015-06-02
1508 2015-06-03 35,001,500 -115,500 2.40 1,460,800,000 269,511,550 7.700 2015-06-01
1509 2015-06-02 35,117,000 -433,000 2.40 1,460,800,000 267,240,370 7.610 2015-05-29
1510 2015-06-01 35,550,000 -237,500 2.43 1,460,800,000 274,090,500 7.710 2015-05-28
1511 2015-05-29 35,787,500 -296,500 2.45 1,460,800,000 284,152,750 7.940 2015-05-27
1512 2015-05-28 36,084,000 166,500 2.47 1,460,800,000 281,455,200 7.800 2015-05-26
1513 2015-05-27 35,917,500 -92,000 2.46 1,460,800,000 277,283,100 7.720 2015-05-22
1514 2015-05-26 36,009,500 6,500 2.47 1,460,800,000 270,431,345 7.510 2015-05-21
1515 2015-05-22 36,003,000 -214,500 2.46 1,460,800,000 281,903,490 7.830 2015-05-20
1516 2015-05-21 36,217,500 96,500 2.48 1,460,800,000 283,583,025 7.830 2015-05-19
1517 2015-05-20 36,121,000 23,000 2.47 1,460,800,000 279,215,330 7.730 2015-05-18
1518 2015-05-19 36,098,000 -24,500 2.47 1,460,800,000 281,564,400 7.800 2015-05-15
1519 2015-05-18 36,122,500 -61,500 2.47 1,460,800,000 280,671,825 7.770 2015-05-14
1520 2015-05-15 36,184,000 11,500 2.48 1,460,800,000 280,787,840 7.760 2015-05-13
1521 2015-05-14 36,172,500 -104,500 2.48 1,460,800,000 278,166,525 7.690 2015-05-12
1522 2015-05-13 36,277,000 -57,500 2.48 1,460,800,000 282,960,600 7.800 2015-05-11
1523 2015-05-12 36,334,500 -47,500 2.49 1,460,800,000 282,682,410 7.780 2015-05-08
1524 2015-05-11 36,382,000 -389,000 2.49 1,460,800,000 277,594,660 7.630 2015-05-07
1525 2015-05-08 36,771,000 2,250,000 2.52 1,460,800,000 288,652,350 7.850 2015-05-06
1526 2015-05-07 34,521,000 257,500 2.36 1,460,800,000 271,335,060 7.860 2015-05-05
1527 2015-05-06 34,263,500 1,246,500 2.35 1,460,800,000 278,904,890 8.140 2015-05-04
1528 2015-05-05 33,017,000 -3,727,500 2.26 1,460,800,000 277,012,630 8.390 2015-04-30
1529 2015-05-04 36,744,500 -346,500 2.52 1,460,800,000 295,058,335 8.030 2015-04-29
1530 2015-04-30 37,091,000 362,000 2.54 1,460,800,000 298,211,640 8.040 2015-04-28
1531 2015-04-29 36,729,000 -2,680,500 2.51 1,460,800,000 302,279,670 8.230 2015-04-27
1532 2015-04-28 39,409,500 66,500 2.70 1,460,800,000 313,699,620 7.960 2015-04-24
1533 2015-04-27 39,343,000 247,000 2.69 1,460,800,000 310,022,840 7.880 2015-04-23
1534 2015-04-24 39,096,000 462,500 2.68 1,460,800,000 305,339,760 7.810 2015-04-22
1535 2015-04-23 38,633,500 82,500 2.64 1,460,800,000 295,546,275 7.650 2015-04-21
1536 2015-04-22 38,551,000 -1,023,500 2.64 1,460,800,000 300,312,290 7.790 2015-04-20
1537 2015-04-21 39,574,500 -177,500 2.71 1,460,800,000 314,221,530 7.940 2015-04-17
1538 2015-04-20 39,752,000 89,500 2.72 1,460,800,000 317,220,960 7.980 2015-04-16
1539 2015-04-17 39,662,500 54,000 2.72 1,460,800,000 307,781,000 7.760 2015-04-15
1540 2015-04-16 39,608,500 270,500 2.71 1,460,800,000 318,452,340 8.040 2015-04-14
1541 2015-04-15 39,338,000 469,000 2.69 1,460,800,000 324,931,880 8.260 2015-04-13
1542 2015-04-14 38,869,000 1,436,500 2.66 1,460,800,000 304,344,270 7.830 2015-04-10
1543 2015-04-13 37,432,500 10,571,000 2.56 1,460,800,000 297,962,700 7.960 2015-04-09
1544 2015-04-10 26,861,500 3,060,000 1.84 1,460,800,000 217,309,535 8.090 2015-04-08
1545 2015-04-09 23,801,500 3,766,500 1.63 1,460,800,000 183,033,535 7.690 2015-04-02
1546 2015-04-08 20,035,000 -1,123,500 1.37 1,460,800,000 142,248,500 7.100 2015-04-01
1547 2015-04-02 21,158,500 208,000 1.45 1,460,800,000 142,185,120 6.720 2015-03-31
1548 2015-04-01 20,950,500 804,000 1.43 1,460,800,000 133,664,190 6.380 2015-03-30
1549 2015-03-31 20,146,500 77,500 1.38 1,460,800,000 125,714,160 6.240 2015-03-27
1550 2015-03-30 20,069,000 16,000 1.37 1,460,800,000 125,832,630 6.270 2015-03-26
1551 2015-03-27 20,053,000 416,000 1.37 1,460,800,000 126,534,430 6.310 2015-03-25
1552 2015-03-26 19,637,000 1,191,000 1.34 1,460,800,000 124,302,210 6.330 2015-03-24
1553 2015-03-25 18,446,000 66,000 1.26 1,460,800,000 115,840,880 6.280 2015-03-23
1554 2015-03-24 18,380,000 695,500 1.26 1,460,800,000 114,323,600 6.220 2015-03-20
1555 2015-03-23 17,684,500 -266,500 1.21 1,460,800,000 111,942,885 6.330 2015-03-19
1556 2015-03-20 17,951,000 -433,500 1.23 1,460,800,000 112,193,750 6.250 2015-03-18
1557 2015-03-19 18,384,500 61,500 1.26 1,460,800,000 113,432,365 6.170 2015-03-17
1558 2015-03-18 18,323,000 10,500 1.25 1,460,800,000 112,319,990 6.130 2015-03-16
1559 2015-03-17 18,312,500 89,500 1.25 1,460,800,000 112,072,500 6.120 2015-03-13
1560 2015-03-16 18,223,000 -142,500 1.25 1,460,800,000 112,435,910 6.170 2015-03-12
1561 2015-03-13 18,365,500 303,000 1.26 1,460,800,000 112,213,205 6.110 2015-03-11
1562 2015-03-12 18,062,500 -42,000 1.24 1,460,800,000 114,877,500 6.360 2015-03-10
1563 2015-03-11 18,104,500 21,000 1.24 1,460,800,000 115,687,755 6.390 2015-03-09
1564 2015-03-10 18,083,500 -285,000 1.24 1,460,800,000 116,276,905 6.430 2015-03-06
1565 2015-03-09 18,368,500 37,500 1.26 1,460,800,000 116,272,605 6.330 2015-03-05
1566 2015-03-06 18,331,000 -122,000 1.25 1,460,800,000 117,868,330 6.430 2015-03-04
1567 2015-03-05 18,453,000 -120,000 1.26 1,460,800,000 116,622,960 6.320 2015-03-03
1568 2015-03-04 18,573,000 248,000 1.27 1,460,800,000 116,266,980 6.260 2015-03-02
1569 2015-03-03 18,325,000 -34,000 1.25 1,460,800,000 115,264,250 6.290 2015-02-27
1570 2015-03-02 18,359,000 -332,500 1.26 1,460,800,000 117,681,190 6.410 2015-02-26
1571 2015-02-27 18,691,500 -422,500 1.28 1,460,800,000 116,634,960 6.240 2015-02-25
1572 2015-02-17 19,114,000 85,000 1.31 1,460,800,000 111,243,480 5.820 2015-02-13
1573 2015-02-16 19,029,000 -6,500 1.30 1,460,800,000 109,226,460 5.740 2015-02-12
1574 2015-02-13 19,035,500 -40,000 1.30 1,460,800,000 110,025,190 5.780 2015-02-11
1575 2015-02-12 19,075,500 -112,000 1.31 1,460,800,000 108,539,595 5.690 2015-02-10
1576 2015-02-11 19,187,500 5,000 1.31 1,460,800,000 110,328,125 5.750 2015-02-09
1577 2015-02-10 19,182,500 -63,500 1.31 1,460,800,000 110,107,550 5.740 2015-02-06
1578 2015-02-09 19,246,000 -71,500 1.32 1,460,800,000 111,819,260 5.810 2015-02-05
1579 2015-02-06 19,317,500 -1,054,000 1.32 1,460,800,000 114,359,600 5.920 2015-02-04
1580 2015-02-05 20,371,500 362,500 1.39 1,460,800,000 115,302,690 5.660 2015-02-03
1581 2015-02-04 20,009,000 80,500 1.37 1,460,800,000 109,649,320 5.480 2015-02-02
1582 2015-02-03 19,928,500 273,000 1.36 1,460,800,000 110,603,175 5.550 2015-01-30
1583 2015-02-02 19,655,500 866,000 1.35 1,460,800,000 109,481,135 5.570 2015-01-29
1584 2015-01-30 18,789,500 322,500 1.29 1,460,800,000 108,415,415 5.770 2015-01-28
1585 2015-01-29 18,467,000 341,000 1.26 1,460,800,000 105,631,240 5.720 2015-01-27
1586 2015-01-28 18,126,000 160,000 1.24 1,460,800,000 105,312,060 5.810 2015-01-26
1587 2015-01-27 17,966,000 76,500 1.23 1,460,800,000 104,202,800 5.800 2015-01-23
1588 2015-01-26 17,889,500 -914,000 1.22 1,460,800,000 104,653,575 5.850 2015-01-22
1589 2015-01-23 18,803,500 93,000 1.29 1,460,800,000 105,111,565 5.590 2015-01-21
1590 2015-01-22 18,710,500 174,500 1.28 1,460,800,000 102,907,750 5.500 2015-01-20
1591 2015-01-21 18,536,000 471,500 1.27 1,460,800,000 101,948,000 5.500 2015-01-19
1592 2015-01-20 18,064,500 317,000 1.24 1,460,800,000 100,619,265 5.570 2015-01-16
1593 2015-01-19 17,747,500 -33,000 1.21 1,460,800,000 99,563,475 5.610 2015-01-15
1594 2015-01-16 17,780,500 287,000 1.22 1,460,800,000 99,037,385 5.570 2015-01-14
1595 2015-01-15 17,493,500 689,000 1.20 1,460,800,000 97,963,600 5.600 2015-01-13
1596 2015-01-14 16,804,500 106,500 1.15 1,460,800,000 95,449,560 5.680 2015-01-12
1597 2015-01-13 16,698,000 98,500 1.14 1,460,800,000 96,013,500 5.750 2015-01-09
1598 2015-01-12 16,599,500 529,000 1.14 1,460,800,000 96,941,080 5.840 2015-01-08
1599 2015-01-09 16,070,500 -153,000 1.10 1,460,800,000 94,494,540 5.880 2015-01-07
1600 2015-01-08 16,223,500 233,500 1.11 1,460,800,000 95,556,415 5.890 2015-01-06
1601 2015-01-07 15,990,000 620,500 1.09 1,460,800,000 93,701,400 5.860 2015-01-05
1602 2014-12-30 15,369,500 6,420,500 1.05 1,460,800,000 81,765,740 5.320 2014-12-23
1603 2014-12-29 8,949,000 5,202,500 0.61 1,460,800,000 48,235,110 5.390 2014-12-22
1604 2014-12-23 3,746,500 522,500 0.26 1,460,800,000 21,092,795 5.630 2014-12-19
1605 2014-12-22 3,224,000 -102,000 0.22 1,460,800,000 18,505,760 5.740 2014-12-18
1606 2014-12-19 3,326,000 148,500 0.23 1,460,800,000 18,692,120 5.620 2014-12-17
1607 2014-12-18 3,177,500 458,000 0.22 1,460,800,000 17,349,150 5.460 2014-12-16
1608 2014-12-17 2,719,500 67,000 0.19 1,460,800,000 15,202,005 5.590 2014-12-15
1609 2014-12-16 2,652,500 332,500 0.18 1,460,800,000 15,278,400 5.760 2014-12-12
1610 2014-12-15 2,320,000 147,000 0.16 1,460,800,000 13,363,200 5.760 2014-12-11
1611 2014-12-12 2,173,000 80,000 0.15 1,460,800,000 12,712,050 5.850 2014-12-10
1612 2014-12-11 2,093,000 307,000 0.14 1,460,800,000 12,369,630 5.910 2014-12-09
1613 2014-12-10 1,786,000 503,500 0.12 1,460,800,000 10,983,900 6.150 2014-12-08
1614 2014-12-09 1,282,500 80,500 0.09 1,460,800,000 8,002,800 6.240 2014-12-05
1615 2014-12-08 1,202,000 149,500 0.08 1,460,800,000 7,608,660 6.330 2014-12-04
1616 2014-12-05 1,052,500 29,500 0.07 1,460,800,000 6,620,225 6.290 2014-12-03
1617 2014-12-04 1,023,000 196,000 0.07 1,460,800,000 6,649,500 6.500 2014-12-02
1618 2014-12-03 827,000 133,500 0.06 1,460,800,000 5,309,340 6.420 2014-12-01
1619 2014-12-02 693,500 -36,000 0.05 1,460,800,000 4,715,800 6.800 2014-11-28
1620 2014-12-01 729,500 32,000 0.05 1,460,800,000 5,121,090 7.020 2014-11-27
1621 2014-11-28 697,500 -150,000 0.05 1,460,800,000 4,903,425 7.030 2014-11-26
1622 2014-11-27 847,500 -68,500 0.06 1,460,800,000 5,898,600 6.960 2014-11-25
1623 2014-11-26 916,000 74,000 0.06 1,460,800,000 6,128,040 6.690 2014-11-24
1624 2014-11-25 842,000 264,000 0.06 1,460,800,000 5,599,300 6.650 2014-11-21
1625 2014-11-24 578,000 -6,000 0.04 1,460,800,000 3,751,220 6.490 2014-11-20
1626 2014-11-21 584,000 214,000 0.04 1,460,800,000 3,766,800 6.450 2014-11-19
1627 2014-11-20 370,000 61,500 0.03 1,460,800,000 2,456,800 6.640 2014-11-18
1628 2014-11-19 308,500 308,500 0.02 1,460,800,000 2,063,865 6.690 2014-11-17

Webb-site Database - Powered By Linux Group

Back to top