Leoch International Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 4,637,000 | -2,000 | 0.32 | 1,442,388,857 | 2026-01-31 |
| 2 | 2026-02-12 | 4,639,000 | -1,000 | 0.32 | 1,442,388,857 | 2026-01-31 |
| 3 | 2026-02-02 | 4,640,000 | 4,418,500 | 0.32 | 1,442,388,857 | 2026-01-31 |
| 4 | 2026-01-27 | 221,500 | -1,000 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 5 | 2026-01-26 | 222,500 | -10,000 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 6 | 2026-01-23 | 232,500 | -2,000 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 7 | 2026-01-22 | 234,500 | -8,000 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 8 | 2026-01-15 | 242,500 | -1,000 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 9 | 2026-01-14 | 243,500 | -20,000 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 10 | 2026-01-13 | 263,500 | -40,500 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 11 | 2026-01-12 | 304,000 | -4,381,000 | 0.02 | 1,437,970,357 | 2025-12-31 |
| 12 | 2026-01-08 | 4,685,000 | -2,000 | 0.33 | 1,437,970,357 | 2025-12-31 |
| 13 | 2026-01-05 | 4,687,000 | -1,466,000 | 0.33 | 1,437,970,357 | 2025-12-31 |
| 14 | 2026-01-02 | 6,153,000 | -40,000 | 0.43 | 1,437,970,357 | 2025-12-31 |
| 15 | 2025-12-31 | 6,193,000 | 3,772,500 | 0.43 | 1,437,970,357 | 2025-12-31 |
| 16 | 2025-12-30 | 2,420,500 | -1,045,000 | 0.17 | 1,434,197,857 | 2025-11-30 |
| 17 | 2025-12-29 | 3,465,500 | -155,000 | 0.24 | 1,434,197,857 | 2025-11-30 |
| 18 | 2025-12-23 | 3,620,500 | -20,000 | 0.25 | 1,434,197,857 | 2025-11-30 |
| 19 | 2025-12-22 | 3,640,500 | -255,000 | 0.25 | 1,434,197,857 | 2025-11-30 |
| 20 | 2025-12-19 | 3,895,500 | -6,000 | 0.27 | 1,434,197,857 | 2025-11-30 |
| 21 | 2025-12-18 | 3,901,500 | -1,000 | 0.27 | 1,434,197,857 | 2025-11-30 |
| 22 | 2025-12-17 | 3,902,500 | -85,000 | 0.27 | 1,434,197,857 | 2025-11-30 |
| 23 | 2025-12-16 | 3,987,500 | -90,000 | 0.28 | 1,434,197,857 | 2025-11-30 |
| 24 | 2025-12-15 | 4,077,500 | -173,000 | 0.28 | 1,434,197,857 | 2025-11-30 |
| 25 | 2025-12-10 | 4,250,500 | -222,000 | 0.30 | 1,434,197,857 | 2025-11-30 |
| 26 | 2025-12-09 | 4,472,500 | -30,000 | 0.31 | 1,434,197,857 | 2025-11-30 |
| 27 | 2025-12-08 | 4,502,500 | -20,000 | 0.31 | 1,434,197,857 | 2025-11-30 |
| 28 | 2025-12-05 | 4,522,500 | -99,500 | 0.32 | 1,434,197,857 | 2025-11-30 |
| 29 | 2025-12-04 | 4,622,000 | -56,000 | 0.32 | 1,434,197,857 | 2025-11-30 |
| 30 | 2025-12-03 | 4,678,000 | -20,000 | 0.33 | 1,434,197,857 | 2025-11-30 |
| 31 | 2025-12-02 | 4,698,000 | -20,000 | 0.33 | 1,434,197,857 | 2025-11-30 |
| 32 | 2025-12-01 | 4,718,000 | 172,000 | 0.33 | 1,434,197,857 | 2025-11-30 |
| 33 | 2025-11-24 | 4,546,000 | -1,000 | 0.32 | 1,434,025,857 | 2025-10-31 |
| 34 | 2025-11-20 | 4,547,000 | -75,000 | 0.32 | 1,434,025,857 | 2025-10-31 |
| 35 | 2025-11-19 | 4,622,000 | -27,000 | 0.32 | 1,434,025,857 | 2025-10-31 |
| 36 | 2025-11-18 | 4,649,000 | -1,000 | 0.32 | 1,434,025,857 | 2025-10-31 |
| 37 | 2025-11-13 | 4,650,000 | -20,000 | 0.32 | 1,434,025,857 | 2025-10-31 |
| 38 | 2025-11-12 | 4,670,000 | -1,000 | 0.33 | 1,434,025,857 | 2025-10-31 |
| 39 | 2025-11-07 | 4,671,000 | -1,000 | 0.33 | 1,434,025,857 | 2025-10-31 |
| 40 | 2025-11-05 | 4,672,000 | -30,000 | 0.33 | 1,434,025,857 | 2025-10-31 |
| 41 | 2025-11-04 | 4,702,000 | -1,000 | 0.33 | 1,434,025,857 | 2025-10-31 |
| 42 | 2025-11-03 | 4,703,000 | -1,000 | 0.33 | 1,434,025,857 | 2025-10-31 |
| 43 | 2025-10-31 | 4,704,000 | 1,143,500 | 0.33 | 1,434,025,857 | 2025-10-31 |
| 44 | 2025-10-30 | 3,560,500 | -77,000 | 0.25 | 1,432,881,357 | 2025-09-30 |
| 45 | 2025-10-27 | 3,637,500 | -125,000 | 0.25 | 1,432,881,357 | 2025-09-30 |
| 46 | 2025-10-24 | 3,762,500 | -40,000 | 0.26 | 1,432,881,357 | 2025-09-30 |
| 47 | 2025-10-22 | 3,802,500 | -3,000 | 0.27 | 1,432,881,357 | 2025-09-30 |
| 48 | 2025-10-21 | 3,805,500 | -2,000 | 0.27 | 1,432,881,357 | 2025-09-30 |
| 49 | 2025-10-20 | 3,807,500 | -1,000 | 0.27 | 1,432,881,357 | 2025-09-30 |
| 50 | 2025-10-16 | 3,808,500 | -120,000 | 0.27 | 1,432,881,357 | 2025-09-30 |
| 51 | 2025-10-14 | 3,928,500 | -174,500 | 0.27 | 1,432,881,357 | 2025-09-30 |
| 52 | 2025-10-13 | 4,103,000 | -3,000 | 0.29 | 1,432,881,357 | 2025-09-30 |
| 53 | 2025-10-10 | 4,106,000 | -75,000 | 0.29 | 1,432,881,357 | 2025-09-30 |
| 54 | 2025-10-09 | 4,181,000 | -110,000 | 0.29 | 1,432,881,357 | 2025-09-30 |
| 55 | 2025-10-08 | 4,291,000 | -276,000 | 0.30 | 1,432,881,357 | 2025-09-30 |
| 56 | 2025-10-06 | 4,567,000 | -150,000 | 0.32 | 1,432,881,357 | 2025-09-30 |
| 57 | 2025-10-03 | 4,717,000 | -102,000 | 0.33 | 1,432,881,357 | 2025-09-30 |
| 58 | 2025-10-02 | 4,819,000 | -2,000 | 0.34 | 1,432,881,357 | 2025-09-30 |
| 59 | 2025-09-30 | 4,821,000 | 145,000 | 0.34 | 1,432,881,357 | 2025-09-30 |
| 60 | 2025-09-26 | 4,676,000 | -3,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 61 | 2025-09-25 | 4,679,000 | -20,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 62 | 2025-09-23 | 4,699,000 | -7,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 63 | 2025-09-22 | 4,706,000 | -2,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 64 | 2025-09-15 | 4,708,000 | -2,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 65 | 2025-09-11 | 4,710,000 | -5,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 66 | 2025-09-05 | 4,715,000 | -13,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 67 | 2025-09-01 | 4,728,000 | 127,000 | 0.33 | 1,432,736,357 | 2025-08-31 |
| 68 | 2025-08-29 | 4,601,000 | -2,000 | 0.32 | 1,432,609,357 | 2025-07-31 |
| 69 | 2025-08-27 | 4,603,000 | -50,000 | 0.32 | 1,432,609,357 | 2025-07-31 |
| 70 | 2025-08-21 | 4,653,000 | -1,000 | 0.32 | 1,432,609,357 | 2025-07-31 |
| 71 | 2025-08-19 | 4,654,000 | -76,000 | 0.32 | 1,432,609,357 | 2025-07-31 |
| 72 | 2025-08-18 | 4,730,000 | -2,000 | 0.33 | 1,432,609,357 | 2025-07-31 |
| 73 | 2025-08-07 | 4,732,000 | -1,000 | 0.33 | 1,432,609,357 | 2025-07-31 |
| 74 | 2025-08-04 | 4,733,000 | -250,000 | 0.33 | 1,432,609,357 | 2025-07-31 |
| 75 | 2025-08-01 | 4,983,000 | -1,000 | 0.35 | 1,432,609,357 | 2025-07-31 |
| 76 | 2025-07-31 | 4,984,000 | 270,000 | 0.35 | 1,432,609,357 | 2025-07-31 |
| 77 | 2025-07-25 | 4,714,000 | -15,000 | 0.33 | 1,432,319,357 | 2025-06-30 |
| 78 | 2025-07-16 | 4,729,000 | -6,000 | 0.33 | 1,432,319,357 | 2025-06-30 |
| 79 | 2025-07-10 | 4,735,000 | -6,000 | 0.33 | 1,432,319,357 | 2025-06-30 |
| 80 | 2025-07-08 | 4,741,000 | -1,000 | 0.33 | 1,432,319,357 | 2025-06-30 |
| 81 | 2025-07-07 | 4,742,000 | -1,000 | 0.33 | 1,432,319,357 | 2025-06-30 |
| 82 | 2025-07-02 | 4,743,000 | -3,000 | 0.33 | 1,432,319,357 | 2025-06-30 |
| 83 | 2025-06-30 | 4,746,000 | 405,000 | 0.33 | 1,432,319,357 | 2025-06-30 |
| 84 | 2025-06-25 | 4,341,000 | -1,000 | 0.30 | 1,431,794,357 | 2025-05-31 |
| 85 | 2025-06-19 | 4,342,000 | -180,000 | 0.30 | 1,431,794,357 | 2025-05-31 |
| 86 | 2025-06-18 | 4,522,000 | -150,000 | 0.32 | 1,431,794,357 | 2025-05-31 |
| 87 | 2025-06-13 | 4,672,000 | 1,000 | 0.33 | 1,431,794,357 | 2025-05-31 |
| 88 | 2025-06-10 | 4,671,000 | -1,000 | 0.33 | 1,431,794,357 | 2025-05-31 |
| 89 | 2025-06-09 | 4,672,000 | -77,000 | 0.33 | 1,431,794,357 | 2025-05-31 |
| 90 | 2025-06-06 | 4,749,000 | -1,000 | 0.33 | 1,431,794,357 | 2025-05-31 |
| 91 | 2025-06-04 | 4,750,000 | -1,000 | 0.33 | 1,431,794,357 | 2025-05-31 |
| 92 | 2025-06-03 | 4,751,000 | -5,942,352 | 0.33 | 1,431,794,357 | 2025-05-31 |
| 93 | 2025-06-02 | 10,693,352 | 19,834,677 | 0.75 | 1,431,794,357 | 2025-05-31 |
| 94 | 2025-05-28 | -9,141,325 | -200,000 | -0.65 | 1,409,345,302 | 2025-04-30 |
| 95 | 2025-05-23 | -8,941,325 | -1,559,189 | -0.63 | 1,409,345,302 | 2025-04-30 |
| 96 | 2025-05-22 | -7,382,136 | -1,000 | -0.52 | 1,409,345,302 | 2025-04-30 |
| 97 | 2025-05-21 | -7,381,136 | -149,000 | -0.52 | 1,409,345,302 | 2025-04-30 |
| 98 | 2025-05-20 | -7,232,136 | -101,000 | -0.51 | 1,409,345,302 | 2025-04-30 |
| 99 | 2025-05-19 | -7,131,136 | -50,000 | -0.51 | 1,409,345,302 | 2025-04-30 |
| 100 | 2025-05-16 | -7,081,136 | -182,500 | -0.50 | 1,409,345,302 | 2025-04-30 |
| 101 | 2025-05-15 | -6,898,636 | -57,000 | -0.49 | 1,409,345,302 | 2025-04-30 |
| 102 | 2025-05-14 | -6,841,636 | -42,000 | -0.49 | 1,409,345,302 | 2025-04-30 |
| 103 | 2025-05-12 | -6,799,636 | -1,788,000 | -0.48 | 1,409,345,302 | 2025-04-30 |
| 104 | 2025-05-09 | -5,011,636 | -150,500 | -0.36 | 1,409,345,302 | 2025-04-30 |
| 105 | 2025-05-08 | -4,861,136 | -9,563,136 | -0.34 | 1,409,345,302 | 2025-04-30 |
| 106 | 2025-05-07 | 4,702,000 | -51,000 | 0.33 | 1,409,345,302 | 2025-04-30 |
| 107 | 2025-04-30 | 4,753,000 | 575,000 | 0.34 | 1,409,345,302 | 2025-04-30 |
| 108 | 2025-04-24 | 4,178,000 | -100,000 | 0.30 | 1,408,770,302 | 2025-03-31 |
| 109 | 2025-04-23 | 4,278,000 | -125,000 | 0.30 | 1,408,770,302 | 2025-03-31 |
| 110 | 2025-04-22 | 4,403,000 | -100,000 | 0.31 | 1,408,770,302 | 2025-03-31 |
| 111 | 2025-04-14 | 4,503,000 | -50,000 | 0.32 | 1,408,770,302 | 2025-03-31 |
| 112 | 2025-04-07 | 4,553,000 | -200,000 | 0.32 | 1,408,770,302 | 2025-03-31 |
| 113 | 2025-04-02 | 4,753,000 | -335,000 | 0.34 | 1,408,770,302 | 2025-03-31 |
| 114 | 2025-04-01 | 5,088,000 | -225,000 | 0.36 | 1,408,770,302 | 2025-03-31 |
| 115 | 2025-03-31 | 5,313,000 | 8,523,189 | 0.38 | 1,408,770,302 | 2025-03-31 |
| 116 | 2025-03-28 | -3,210,189 | -1,380,189 | -0.23 | 1,393,532,166 | 2025-02-28 |
| 117 | 2025-03-25 | -1,830,000 | -100,000 | -0.13 | 1,393,532,166 | 2025-02-28 |
| 118 | 2025-03-24 | -1,730,000 | -721,000 | -0.12 | 1,393,532,166 | 2025-02-28 |
| 119 | 2025-03-21 | -1,009,000 | -1,055,000 | -0.07 | 1,393,532,166 | 2025-02-28 |
| 120 | 2025-03-20 | 46,000 | -1,820,000 | 0.00 | 1,393,532,166 | 2025-02-28 |
| 121 | 2025-03-19 | 1,866,000 | -1,685,000 | 0.13 | 1,393,532,166 | 2025-02-28 |
| 122 | 2025-03-18 | 3,551,000 | -149,000 | 0.25 | 1,393,532,166 | 2025-02-28 |
| 123 | 2025-03-14 | 3,700,000 | -2,000 | 0.27 | 1,393,532,166 | 2025-02-28 |
| 124 | 2025-03-13 | 3,702,000 | -4,000 | 0.27 | 1,393,532,166 | 2025-02-28 |
| 125 | 2025-03-12 | 3,706,000 | -105,000 | 0.27 | 1,393,532,166 | 2025-02-28 |
| 126 | 2025-03-11 | 3,811,000 | -110,000 | 0.27 | 1,393,532,166 | 2025-02-28 |
| 127 | 2025-03-10 | 3,921,000 | -263,000 | 0.28 | 1,393,532,166 | 2025-02-28 |
| 128 | 2025-03-07 | 4,184,000 | -76,000 | 0.30 | 1,393,532,166 | 2025-02-28 |
| 129 | 2025-03-06 | 4,260,000 | -514,000 | 0.31 | 1,393,532,166 | 2025-02-28 |
| 130 | 2025-03-05 | 4,774,000 | -2,000 | 0.34 | 1,393,532,166 | 2025-02-28 |
| 131 | 2025-03-04 | 4,776,000 | -462,000 | 0.34 | 1,393,532,166 | 2025-02-28 |
| 132 | 2025-03-03 | 5,238,000 | -199,000 | 0.38 | 1,393,532,166 | 2025-02-28 |
| 133 | 2025-02-28 | 5,437,000 | 10,554,000 | 0.39 | 1,393,532,166 | 2025-02-28 |
| 134 | 2025-02-27 | -5,117,000 | -1,059,000 | -0.37 | 1,382,913,166 | 2025-01-31 |
| 135 | 2025-02-26 | -4,058,000 | -146,000 | -0.29 | 1,382,913,166 | 2025-01-31 |
| 136 | 2025-02-25 | -3,912,000 | -181,000 | -0.28 | 1,382,913,166 | 2025-01-31 |
| 137 | 2025-02-24 | -3,731,000 | -374,000 | -0.27 | 1,382,913,166 | 2025-01-31 |
| 138 | 2025-02-21 | -3,357,000 | -343,000 | -0.24 | 1,382,913,166 | 2025-01-31 |
| 139 | 2025-02-20 | -3,014,000 | -982,000 | -0.22 | 1,382,913,166 | 2025-01-31 |
| 140 | 2025-02-19 | -2,032,000 | -1,417,000 | -0.15 | 1,382,913,166 | 2025-01-31 |
| 141 | 2025-02-18 | -615,000 | -1,588,000 | -0.04 | 1,382,913,166 | 2025-01-31 |
| 142 | 2025-02-17 | 973,000 | -3,765,000 | 0.07 | 1,382,913,166 | 2025-01-31 |
| 143 | 2025-02-14 | 4,738,000 | -42,000 | 0.34 | 1,382,913,166 | 2025-01-31 |
| 144 | 2025-02-13 | 4,780,000 | 60,000 | 0.35 | 1,382,913,166 | 2025-01-31 |
| 145 | 2025-02-11 | 4,720,000 | -20,000 | 0.34 | 1,382,913,166 | 2025-01-31 |
| 146 | 2025-02-10 | 4,740,000 | -37,000 | 0.34 | 1,382,913,166 | 2025-01-31 |
| 147 | 2025-02-06 | 4,777,000 | -100,000 | 0.35 | 1,382,913,166 | 2025-01-31 |
| 148 | 2025-02-04 | 4,877,000 | -1,000 | 0.35 | 1,382,913,166 | 2025-01-31 |
| 149 | 2025-02-03 | 4,878,000 | 495,000 | 0.35 | 1,382,913,166 | 2025-01-31 |
| 150 | 2025-01-27 | 4,383,000 | -1,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 151 | 2025-01-22 | 4,384,000 | -32,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 152 | 2025-01-16 | 4,416,000 | -10,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 153 | 2025-01-14 | 4,426,000 | -1,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 154 | 2025-01-13 | 4,427,000 | -11,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 155 | 2025-01-10 | 4,438,000 | -1,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 156 | 2025-01-09 | 4,439,000 | -11,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 157 | 2025-01-08 | 4,450,000 | -1,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 158 | 2025-01-07 | 4,451,000 | -200,000 | 0.32 | 1,382,418,166 | 2024-12-31 |
| 159 | 2025-01-06 | 4,651,000 | -83,000 | 0.34 | 1,382,418,166 | 2024-12-31 |
| 160 | 2024-12-31 | 4,734,000 | 85,000 | 0.34 | 1,382,418,166 | 2024-12-31 |
| 161 | 2024-12-17 | 4,649,000 | -10,000 | 0.34 | 1,382,333,166 | 2024-11-30 |
| 162 | 2024-12-13 | 4,659,000 | -25,000 | 0.34 | 1,382,333,166 | 2024-11-30 |
| 163 | 2024-12-09 | 4,684,000 | -53,000 | 0.34 | 1,382,333,166 | 2024-11-30 |
| 164 | 2024-12-06 | 4,737,000 | -1,000 | 0.34 | 1,382,333,166 | 2024-11-30 |
| 165 | 2024-12-05 | 4,738,000 | -1,000 | 0.34 | 1,382,333,166 | 2024-11-30 |
| 166 | 2024-12-04 | 4,739,000 | -2,000 | 0.34 | 1,382,333,166 | 2024-11-30 |
| 167 | 2024-12-02 | 4,741,000 | 1,693,000 | 0.34 | 1,382,333,166 | 2024-11-30 |
| 168 | 2024-11-29 | 3,048,000 | -100,000 | 0.22 | 1,380,640,166 | 2024-10-31 |
| 169 | 2024-11-28 | 3,148,000 | -180,000 | 0.23 | 1,380,640,166 | 2024-10-31 |
| 170 | 2024-11-27 | 3,328,000 | -59,000 | 0.24 | 1,380,640,166 | 2024-10-31 |
| 171 | 2024-11-26 | 3,387,000 | -128,000 | 0.25 | 1,380,640,166 | 2024-10-31 |
| 172 | 2024-11-25 | 3,515,000 | -93,000 | 0.25 | 1,380,640,166 | 2024-10-31 |
| 173 | 2024-11-22 | 3,608,000 | -149,000 | 0.26 | 1,380,640,166 | 2024-10-31 |
| 174 | 2024-11-21 | 3,757,000 | -70,000 | 0.27 | 1,380,640,166 | 2024-10-31 |
| 175 | 2024-11-19 | 3,827,000 | -301,000 | 0.28 | 1,380,640,166 | 2024-10-31 |
| 176 | 2024-11-18 | 4,128,000 | -200,000 | 0.30 | 1,380,640,166 | 2024-10-31 |
| 177 | 2024-11-14 | 4,328,000 | -547,000 | 0.31 | 1,380,640,166 | 2024-10-31 |
| 178 | 2024-11-13 | 4,875,000 | -2,000 | 0.35 | 1,380,640,166 | 2024-10-31 |
| 179 | 2024-11-12 | 4,877,000 | -50,000 | 0.35 | 1,380,640,166 | 2024-10-31 |
| 180 | 2024-11-08 | 4,927,000 | -121,000 | 0.36 | 1,380,640,166 | 2024-10-31 |
| 181 | 2024-11-06 | 5,048,000 | -3,000 | 0.37 | 1,380,640,166 | 2024-10-31 |
| 182 | 2024-11-04 | 5,051,000 | -46,000 | 0.37 | 1,380,640,166 | 2024-10-31 |
| 183 | 2024-10-31 | 5,097,000 | 2,178,000 | 0.37 | 1,380,640,166 | 2024-10-31 |
| 184 | 2024-10-30 | 2,919,000 | -3,000 | 0.21 | 1,378,462,166 | 2024-09-30 |
| 185 | 2024-10-29 | 2,922,000 | -19,000 | 0.21 | 1,378,462,166 | 2024-09-30 |
| 186 | 2024-10-28 | 2,941,000 | -28,000 | 0.21 | 1,378,462,166 | 2024-09-30 |
| 187 | 2024-10-25 | 2,969,000 | -37,800 | 0.22 | 1,378,462,166 | 2024-09-30 |
| 188 | 2024-10-24 | 3,006,800 | -76,000 | 0.22 | 1,378,462,166 | 2024-09-30 |
| 189 | 2024-10-23 | 3,082,800 | -136,000 | 0.22 | 1,378,462,166 | 2024-09-30 |
| 190 | 2024-10-18 | 3,218,800 | -4,000 | 0.23 | 1,378,462,166 | 2024-09-30 |
| 191 | 2024-10-17 | 3,222,800 | -3,000 | 0.23 | 1,378,462,166 | 2024-09-30 |
| 192 | 2024-10-16 | 3,225,800 | -4,000 | 0.23 | 1,378,462,166 | 2024-09-30 |
| 193 | 2024-10-15 | 3,229,800 | -246,000 | 0.23 | 1,378,462,166 | 2024-09-30 |
| 194 | 2024-10-14 | 3,475,800 | -49,200 | 0.25 | 1,378,462,166 | 2024-09-30 |
| 195 | 2024-10-10 | 3,525,000 | -204,000 | 0.26 | 1,378,462,166 | 2024-09-30 |
| 196 | 2024-10-09 | 3,729,000 | -446,500 | 0.27 | 1,378,462,166 | 2024-09-30 |
| 197 | 2024-10-08 | 4,175,500 | -246,000 | 0.30 | 1,378,462,166 | 2024-09-30 |
| 198 | 2024-10-07 | 4,421,500 | -121,500 | 0.32 | 1,378,462,166 | 2024-09-30 |
| 199 | 2024-10-04 | 4,543,000 | -571,000 | 0.33 | 1,378,462,166 | 2024-09-30 |
| 200 | 2024-10-03 | 5,114,000 | -52,000 | 0.37 | 1,378,462,166 | 2024-09-30 |
| 201 | 2024-10-02 | 5,166,000 | -176,000 | 0.37 | 1,378,462,166 | 2024-09-30 |
| 202 | 2024-09-30 | 5,342,000 | 979,000 | 0.39 | 1,378,462,166 | 2024-09-30 |
| 203 | 2024-09-27 | 4,363,000 | -141,000 | 0.32 | 1,377,483,166 | 2024-08-31 |
| 204 | 2024-09-26 | 4,504,000 | -89,000 | 0.33 | 1,377,483,166 | 2024-08-31 |
| 205 | 2024-09-25 | 4,593,000 | -133,000 | 0.33 | 1,377,483,166 | 2024-08-31 |
| 206 | 2024-09-24 | 4,726,000 | -111,000 | 0.34 | 1,377,483,166 | 2024-08-31 |
| 207 | 2024-09-23 | 4,837,000 | -70,000 | 0.35 | 1,377,483,166 | 2024-08-31 |
| 208 | 2024-09-20 | 4,907,000 | 2,000 | 0.36 | 1,377,483,166 | 2024-08-31 |
| 209 | 2024-09-17 | 4,905,000 | -103,000 | 0.36 | 1,377,483,166 | 2024-08-31 |
| 210 | 2024-09-16 | 5,008,000 | -30,000 | 0.36 | 1,377,483,166 | 2024-08-31 |
| 211 | 2024-09-05 | 5,038,000 | 4,000 | 0.37 | 1,377,483,166 | 2024-08-31 |
| 212 | 2024-09-04 | 5,034,000 | -47,000 | 0.37 | 1,377,483,166 | 2024-08-31 |
| 213 | 2024-09-03 | 5,081,000 | -150,000 | 0.37 | 1,377,483,166 | 2024-08-31 |
| 214 | 2024-09-02 | 5,231,000 | 516,000 | 0.38 | 1,377,483,166 | 2024-08-31 |
| 215 | 2024-08-28 | 4,715,000 | -2,000 | 0.34 | 1,376,967,166 | 2024-07-31 |
| 216 | 2024-08-26 | 4,717,000 | -70,000 | 0.34 | 1,376,967,166 | 2024-07-31 |
| 217 | 2024-08-23 | 4,787,000 | -36,000 | 0.35 | 1,376,967,166 | 2024-07-31 |
| 218 | 2024-08-22 | 4,823,000 | -107,000 | 0.35 | 1,376,967,166 | 2024-07-31 |
| 219 | 2024-08-20 | 4,930,000 | -2,000 | 0.36 | 1,376,967,166 | 2024-07-31 |
| 220 | 2024-08-19 | 4,932,000 | -58,000 | 0.36 | 1,376,967,166 | 2024-07-31 |
| 221 | 2024-08-16 | 4,990,000 | -20,000 | 0.36 | 1,376,967,166 | 2024-07-31 |
| 222 | 2024-08-12 | 5,010,000 | -1,000 | 0.36 | 1,376,967,166 | 2024-07-31 |
| 223 | 2024-08-08 | 5,011,000 | -73,000 | 0.36 | 1,376,967,166 | 2024-07-31 |
| 224 | 2024-07-31 | 5,084,000 | 1,149,000 | 0.37 | 1,376,967,166 | 2024-07-31 |
| 225 | 2024-07-25 | 3,935,000 | -3,000 | 0.29 | 1,375,818,166 | 2024-06-30 |
| 226 | 2024-07-24 | 3,938,000 | -75,000 | 0.29 | 1,375,818,166 | 2024-06-30 |
| 227 | 2024-07-23 | 4,013,000 | -54,000 | 0.29 | 1,375,818,166 | 2024-06-30 |
| 228 | 2024-07-22 | 4,067,000 | -2,000 | 0.30 | 1,375,818,166 | 2024-06-30 |
| 229 | 2024-07-19 | 4,069,000 | -21,000 | 0.30 | 1,375,818,166 | 2024-06-30 |
| 230 | 2024-07-18 | 4,090,000 | -54,000 | 0.30 | 1,375,818,166 | 2024-06-30 |
| 231 | 2024-07-16 | 4,144,000 | 313,000 | 0.30 | 1,375,818,166 | 2024-06-30 |
| 232 | 2024-07-15 | 3,831,000 | -50,000 | 0.28 | 1,375,818,166 | 2024-06-30 |
| 233 | 2024-07-12 | 3,881,000 | -14,000 | 0.28 | 1,375,818,166 | 2024-06-30 |
| 234 | 2024-07-11 | 3,895,000 | -553,000 | 0.28 | 1,375,818,166 | 2024-06-30 |
| 235 | 2024-07-10 | 4,448,000 | -193,000 | 0.32 | 1,375,818,166 | 2024-06-30 |
| 236 | 2024-07-09 | 4,641,000 | -40,000 | 0.34 | 1,375,818,166 | 2024-06-30 |
| 237 | 2024-07-08 | 4,681,000 | -65,000 | 0.34 | 1,375,818,166 | 2024-06-30 |
| 238 | 2024-07-05 | 4,746,000 | -22,000 | 0.34 | 1,375,818,166 | 2024-06-30 |
| 239 | 2024-07-03 | 4,768,000 | -53,000 | 0.35 | 1,375,818,166 | 2024-06-30 |
| 240 | 2024-07-02 | 4,821,000 | 2,586,500 | 0.35 | 1,375,818,166 | 2024-06-30 |
| 241 | 2024-06-28 | 2,234,500 | -15,000 | 0.16 | 1,373,225,666 | 2024-05-31 |
| 242 | 2024-06-26 | 2,249,500 | -185,000 | 0.16 | 1,373,225,666 | 2024-05-31 |
| 243 | 2024-06-25 | 2,434,500 | -502,000 | 0.18 | 1,373,225,666 | 2024-05-31 |
| 244 | 2024-06-24 | 2,936,500 | -266,000 | 0.21 | 1,373,225,666 | 2024-05-31 |
| 245 | 2024-06-21 | 3,202,500 | -180,000 | 0.23 | 1,373,225,666 | 2024-05-31 |
| 246 | 2024-06-20 | 3,382,500 | -111,000 | 0.25 | 1,373,225,666 | 2024-05-31 |
| 247 | 2024-06-19 | 3,493,500 | -439,000 | 0.25 | 1,373,225,666 | 2024-05-31 |
| 248 | 2024-06-18 | 3,932,500 | -147,000 | 0.29 | 1,373,225,666 | 2024-05-31 |
| 249 | 2024-06-17 | 4,079,500 | -102,000 | 0.30 | 1,373,225,666 | 2024-05-31 |
| 250 | 2024-06-13 | 4,181,500 | -30,000 | 0.30 | 1,373,225,666 | 2024-05-31 |
| 251 | 2024-06-12 | 4,211,500 | -2,500 | 0.31 | 1,373,225,666 | 2024-05-31 |
| 252 | 2024-06-11 | 4,214,000 | -3,000 | 0.31 | 1,373,225,666 | 2024-05-31 |
| 253 | 2024-06-07 | 4,217,000 | -10,000 | 0.31 | 1,373,225,666 | 2024-05-31 |
| 254 | 2024-06-06 | 4,227,000 | -1,000 | 0.31 | 1,373,225,666 | 2024-05-31 |
| 255 | 2024-06-05 | 4,228,000 | -544,000 | 0.31 | 1,373,225,666 | 2024-05-31 |
| 256 | 2024-06-04 | 4,772,000 | -280,000 | 0.35 | 1,373,225,666 | 2024-05-31 |
| 257 | 2024-06-03 | 5,052,000 | -1,181,000 | 0.37 | 1,373,225,666 | 2024-05-31 |
| 258 | 2024-05-31 | 6,233,000 | 4,282,000 | 0.45 | 1,373,225,666 | 2024-05-31 |
| 259 | 2024-05-30 | 1,951,000 | -9,000 | 0.14 | 1,368,943,666 | 2024-04-30 |
| 260 | 2024-05-29 | 1,960,000 | -112,000 | 0.14 | 1,368,943,666 | 2024-04-30 |
| 261 | 2024-05-28 | 2,072,000 | -273,000 | 0.15 | 1,368,943,666 | 2024-04-30 |
| 262 | 2024-05-27 | 2,345,000 | -114,000 | 0.17 | 1,368,943,666 | 2024-04-30 |
| 263 | 2024-05-24 | 2,459,000 | -10,000 | 0.18 | 1,368,943,666 | 2024-04-30 |
| 264 | 2024-05-23 | 2,469,000 | -335,000 | 0.18 | 1,368,943,666 | 2024-04-30 |
| 265 | 2024-05-22 | 2,804,000 | -83,000 | 0.20 | 1,368,943,666 | 2024-04-30 |
| 266 | 2024-05-21 | 2,887,000 | -133,000 | 0.21 | 1,368,943,666 | 2024-04-30 |
| 267 | 2024-05-20 | 3,020,000 | -40,000 | 0.22 | 1,368,943,666 | 2024-04-30 |
| 268 | 2024-05-17 | 3,060,000 | -44,000 | 0.22 | 1,368,943,666 | 2024-04-30 |
| 269 | 2024-05-16 | 3,104,000 | -6,000 | 0.23 | 1,368,943,666 | 2024-04-30 |
| 270 | 2024-05-14 | 3,110,000 | -239,000 | 0.23 | 1,368,943,666 | 2024-04-30 |
| 271 | 2024-05-13 | 3,349,000 | -594,000 | 0.24 | 1,368,943,666 | 2024-04-30 |
| 272 | 2024-05-10 | 3,943,000 | -787,000 | 0.29 | 1,368,943,666 | 2024-04-30 |
| 273 | 2024-05-08 | 4,730,000 | -22,000 | 0.35 | 1,368,943,666 | 2024-04-30 |
| 274 | 2024-05-06 | 4,752,000 | -6,000 | 0.35 | 1,368,943,666 | 2024-04-30 |
| 275 | 2024-05-03 | 4,758,000 | -136,000 | 0.35 | 1,368,943,666 | 2024-04-30 |
| 276 | 2024-05-02 | 4,894,000 | -211,000 | 0.36 | 1,368,943,666 | 2024-04-30 |
| 277 | 2024-04-30 | 5,105,000 | 1,819,000 | 0.37 | 1,368,943,666 | 2024-04-30 |
| 278 | 2024-04-29 | 3,286,000 | -102,000 | 0.24 | 1,366,931,666 | 2024-03-31 |
| 279 | 2024-04-26 | 3,388,000 | -226,000 | 0.25 | 1,366,931,666 | 2024-03-31 |
| 280 | 2024-04-25 | 3,614,000 | -197,000 | 0.26 | 1,366,931,666 | 2024-03-31 |
| 281 | 2024-04-24 | 3,811,000 | -317,000 | 0.28 | 1,366,931,666 | 2024-03-31 |
| 282 | 2024-04-23 | 4,128,000 | -492,000 | 0.30 | 1,366,931,666 | 2024-03-31 |
| 283 | 2024-04-22 | 4,620,000 | -4,000 | 0.34 | 1,366,931,666 | 2024-03-31 |
| 284 | 2024-04-18 | 4,624,000 | -18,000 | 0.34 | 1,366,931,666 | 2024-03-31 |
| 285 | 2024-04-17 | 4,642,000 | -75,000 | 0.34 | 1,366,931,666 | 2024-03-31 |
| 286 | 2024-04-15 | 4,717,000 | -37,000 | 0.35 | 1,366,931,666 | 2024-03-31 |
| 287 | 2024-04-09 | 4,754,000 | -2,000 | 0.35 | 1,366,931,666 | 2024-03-31 |
| 288 | 2024-04-08 | 4,756,000 | -6,000 | 0.35 | 1,366,931,666 | 2024-03-31 |
| 289 | 2024-04-03 | 4,762,000 | -30,000 | 0.35 | 1,366,931,666 | 2024-03-31 |
| 290 | 2024-04-02 | 4,792,000 | 640,000 | 0.35 | 1,366,931,666 | 2024-03-31 |
| 291 | 2024-03-28 | 4,152,000 | -10,000 | 0.30 | 1,366,291,666 | 2024-02-29 |
| 292 | 2024-03-20 | 4,162,000 | -460,000 | 0.30 | 1,366,291,666 | 2024-02-29 |
| 293 | 2024-03-18 | 4,622,000 | -10,000 | 0.34 | 1,366,291,666 | 2024-02-29 |
| 294 | 2024-03-14 | 4,632,000 | -95,000 | 0.34 | 1,366,291,666 | 2024-02-29 |
| 295 | 2024-03-13 | 4,727,000 | -5,000 | 0.35 | 1,366,291,666 | 2024-02-29 |
| 296 | 2024-03-11 | 4,732,000 | -20,000 | 0.35 | 1,366,291,666 | 2024-02-29 |
| 297 | 2024-03-06 | 4,752,000 | -10,000 | 0.35 | 1,366,291,666 | 2024-02-29 |
| 298 | 2024-03-05 | 4,762,000 | -1,000 | 0.35 | 1,366,291,666 | 2024-02-29 |
| 299 | 2024-02-29 | 4,763,000 | 37,000 | 0.35 | 1,366,291,666 | 2024-02-29 |
| 300 | 2024-02-28 | 4,726,000 | -1,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 301 | 2024-02-27 | 4,727,000 | 1,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 302 | 2024-02-23 | 4,726,000 | -1,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 303 | 2024-02-22 | 4,727,000 | -2,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 304 | 2024-02-09 | 4,729,000 | -1,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 305 | 2024-02-07 | 4,730,000 | -37,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 306 | 2024-02-02 | 4,767,000 | 1,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 307 | 2024-01-31 | 4,766,000 | 264,000 | 0.35 | 1,366,254,666 | 2024-01-31 |
| 308 | 2024-01-19 | 4,502,000 | -108,000 | 0.33 | 1,365,990,666 | 2023-12-31 |
| 309 | 2024-01-18 | 4,610,000 | -93,000 | 0.34 | 1,365,990,666 | 2023-12-31 |
| 310 | 2024-01-17 | 4,703,000 | -2,000 | 0.34 | 1,365,990,666 | 2023-12-31 |
| 311 | 2024-01-11 | 4,705,000 | -19,000 | 0.34 | 1,365,990,666 | 2023-12-31 |
| 312 | 2024-01-10 | 4,724,000 | -43,000 | 0.35 | 1,365,990,666 | 2023-12-31 |
| 313 | 2024-01-08 | 4,767,000 | 2,000 | 0.35 | 1,365,990,666 | 2023-12-31 |
| 314 | 2024-01-03 | 4,765,000 | -86,000 | 0.35 | 1,365,990,666 | 2023-12-31 |
| 315 | 2024-01-02 | 4,851,000 | 699,000 | 0.36 | 1,365,990,666 | 2023-12-31 |
| 316 | 2023-12-27 | 4,152,000 | -7,000 | 0.30 | 1,365,216,666 | 2023-11-30 |
| 317 | 2023-12-22 | 4,159,000 | -19,000 | 0.30 | 1,365,216,666 | 2023-11-30 |
| 318 | 2023-12-21 | 4,178,000 | -26,000 | 0.31 | 1,365,216,666 | 2023-11-30 |
| 319 | 2023-12-20 | 4,204,000 | -7,000 | 0.31 | 1,365,216,666 | 2023-11-30 |
| 320 | 2023-12-18 | 4,211,000 | -63,000 | 0.31 | 1,365,216,666 | 2023-11-30 |
| 321 | 2023-12-15 | 4,274,000 | -451,000 | 0.31 | 1,365,216,666 | 2023-11-30 |
| 322 | 2023-12-13 | 4,725,000 | -40,000 | 0.35 | 1,365,216,666 | 2023-11-30 |
| 323 | 2023-12-05 | 4,765,000 | -9,000 | 0.35 | 1,365,216,666 | 2023-11-30 |
| 324 | 2023-11-30 | 4,774,000 | 294,000 | 0.35 | 1,365,216,666 | 2023-11-30 |
| 325 | 2023-11-29 | 4,480,000 | -81,000 | 0.33 | 1,364,900,666 | 2023-10-31 |
| 326 | 2023-11-27 | 4,561,000 | -2,000 | 0.33 | 1,364,900,666 | 2023-10-31 |
| 327 | 2023-11-24 | 4,563,000 | -8,000 | 0.33 | 1,364,900,666 | 2023-10-31 |
| 328 | 2023-11-23 | 4,571,000 | -1,000 | 0.33 | 1,364,900,666 | 2023-10-31 |
| 329 | 2023-11-17 | 4,572,000 | -1,000 | 0.33 | 1,364,900,666 | 2023-10-31 |
| 330 | 2023-11-15 | 4,573,000 | -1,000 | 0.34 | 1,364,900,666 | 2023-10-31 |
| 331 | 2023-11-08 | 4,574,000 | -167,000 | 0.34 | 1,364,900,666 | 2023-10-31 |
| 332 | 2023-11-07 | 4,741,000 | -35,000 | 0.35 | 1,364,900,666 | 2023-10-31 |
| 333 | 2023-11-06 | 4,776,000 | -1,000 | 0.35 | 1,364,900,666 | 2023-10-31 |
| 334 | 2023-10-31 | 4,777,000 | 646,000 | 0.35 | 1,364,900,666 | 2023-10-31 |
| 335 | 2023-10-26 | 4,131,000 | -1,000 | 0.30 | 1,364,121,666 | 2023-09-30 |
| 336 | 2023-10-19 | 4,132,000 | -60,000 | 0.30 | 1,364,121,666 | 2023-09-30 |
| 337 | 2023-10-18 | 4,192,000 | -1,000 | 0.31 | 1,364,121,666 | 2023-09-30 |
| 338 | 2023-10-17 | 4,193,000 | -117,000 | 0.31 | 1,364,121,666 | 2023-09-30 |
| 339 | 2023-10-16 | 4,310,000 | -100,000 | 0.32 | 1,364,121,666 | 2023-09-30 |
| 340 | 2023-10-13 | 4,410,000 | -50,000 | 0.32 | 1,364,121,666 | 2023-09-30 |
| 341 | 2023-10-11 | 4,460,000 | -1,000 | 0.33 | 1,364,121,666 | 2023-09-30 |
| 342 | 2023-10-10 | 4,461,000 | -75,000 | 0.33 | 1,364,121,666 | 2023-09-30 |
| 343 | 2023-10-06 | 4,536,000 | -250,000 | 0.33 | 1,364,121,666 | 2023-09-30 |
| 344 | 2023-10-04 | 4,786,000 | 6,000 | 0.35 | 1,364,121,666 | 2023-09-30 |
| 345 | 2023-10-03 | 4,780,000 | 112,000 | 0.35 | 1,364,121,666 | 2023-09-30 |
| 346 | 2023-09-28 | 4,668,000 | -92,000 | 0.34 | 1,364,009,666 | 2023-08-31 |
| 347 | 2023-09-20 | 4,760,000 | 1,000 | 0.35 | 1,364,009,666 | 2023-08-31 |
| 348 | 2023-09-19 | 4,759,000 | -20,000 | 0.35 | 1,364,009,666 | 2023-08-31 |
| 349 | 2023-09-18 | 4,779,000 | 6,000 | 0.35 | 1,364,009,666 | 2023-08-31 |
| 350 | 2023-09-12 | 4,773,000 | -6,000 | 0.35 | 1,364,009,666 | 2023-08-31 |
| 351 | 2023-09-05 | 4,779,000 | -2,000 | 0.35 | 1,364,009,666 | 2023-08-31 |
| 352 | 2023-09-04 | 4,781,000 | -4,000 | 0.35 | 1,364,009,666 | 2023-08-31 |
| 353 | 2023-08-31 | 4,785,000 | 2,282,000 | 0.35 | 1,364,009,666 | 2023-08-31 |
| 354 | 2023-08-28 | 2,503,000 | -1,900,000 | 0.18 | 1,361,727,666 | 2023-07-31 |
| 355 | 2023-08-23 | 4,403,000 | -22,000 | 0.32 | 1,361,727,666 | 2023-07-31 |
| 356 | 2023-08-22 | 4,425,000 | -2,000 | 0.32 | 1,361,727,666 | 2023-07-31 |
| 357 | 2023-08-21 | 4,427,000 | -1,000 | 0.33 | 1,361,727,666 | 2023-07-31 |
| 358 | 2023-08-18 | 4,428,000 | 26,000 | 0.33 | 1,361,727,666 | 2023-07-31 |
| 359 | 2023-08-16 | 4,402,000 | -67,000 | 0.32 | 1,361,727,666 | 2023-07-31 |
| 360 | 2023-08-15 | 4,469,000 | -26,000 | 0.33 | 1,361,727,666 | 2023-07-31 |
| 361 | 2023-08-14 | 4,495,000 | -30,000 | 0.33 | 1,361,727,666 | 2023-07-31 |
| 362 | 2023-08-11 | 4,525,000 | -53,000 | 0.33 | 1,361,727,666 | 2023-07-31 |
| 363 | 2023-08-10 | 4,578,000 | -60,000 | 0.34 | 1,361,727,666 | 2023-07-31 |
| 364 | 2023-08-09 | 4,638,000 | -18,000 | 0.34 | 1,361,727,666 | 2023-07-31 |
| 365 | 2023-08-08 | 4,656,000 | -2,000 | 0.34 | 1,361,727,666 | 2023-07-31 |
| 366 | 2023-08-07 | 4,658,000 | -61,000 | 0.34 | 1,361,727,666 | 2023-07-31 |
| 367 | 2023-08-04 | 4,719,000 | -14,000 | 0.35 | 1,361,727,666 | 2023-07-31 |
| 368 | 2023-08-03 | 4,733,000 | -30,000 | 0.35 | 1,361,727,666 | 2023-07-31 |
| 369 | 2023-08-02 | 4,763,000 | -20,000 | 0.35 | 1,361,727,666 | 2023-07-31 |
| 370 | 2023-08-01 | 4,783,000 | -1,000 | 0.35 | 1,361,727,666 | 2023-07-31 |
| 371 | 2023-07-31 | 4,784,000 | 32,000 | 0.35 | 1,361,727,666 | 2023-07-31 |
| 372 | 2023-07-04 | 4,752,000 | -1,000 | 0.35 | 1,361,707,666 | 2023-06-30 |
| 373 | 2023-06-30 | 4,753,000 | 116,000 | 0.35 | 1,361,707,666 | 2023-06-30 |
| 374 | 2023-06-23 | 4,637,000 | -23,000 | 0.34 | 1,361,591,666 | 2023-05-31 |
| 375 | 2023-06-21 | 4,660,000 | -23,000 | 0.34 | 1,361,591,666 | 2023-05-31 |
| 376 | 2023-06-16 | 4,683,000 | -80,000 | 0.34 | 1,361,591,666 | 2023-05-31 |
| 377 | 2023-06-13 | 4,763,000 | -10,000 | 0.35 | 1,361,591,666 | 2023-05-31 |
| 378 | 2023-06-08 | 4,773,000 | -1,000 | 0.35 | 1,361,591,666 | 2023-05-31 |
| 379 | 2023-05-31 | 4,774,000 | 36,000 | 0.35 | 1,361,591,666 | 2023-05-31 |
| 380 | 2023-05-23 | 4,738,000 | 95,000 | 0.35 | 1,361,555,666 | 2023-04-30 |
| 381 | 2023-05-22 | 4,643,000 | -22,000 | 0.34 | 1,361,555,666 | 2023-04-30 |
| 382 | 2023-05-12 | 4,665,000 | -15,000 | 0.34 | 1,361,555,666 | 2023-04-30 |
| 383 | 2023-05-02 | 4,680,000 | 295,000 | 0.34 | 1,361,555,666 | 2023-04-30 |
| 384 | 2023-04-20 | 4,385,000 | -9,000 | 0.32 | 1,361,260,666 | 2023-03-31 |
| 385 | 2023-04-18 | 4,394,000 | -1,000 | 0.32 | 1,361,260,666 | 2023-03-31 |
| 386 | 2023-04-13 | 4,395,000 | -151,000 | 0.32 | 1,361,260,666 | 2023-03-31 |
| 387 | 2023-04-12 | 4,546,000 | -70,000 | 0.33 | 1,361,260,666 | 2023-03-31 |
| 388 | 2023-04-06 | 4,616,000 | -66,000 | 0.34 | 1,361,260,666 | 2023-03-31 |
| 389 | 2023-04-04 | 4,682,000 | -114,000 | 0.34 | 1,361,260,666 | 2023-03-31 |
| 390 | 2023-04-03 | 4,796,000 | -10,000 | 0.35 | 1,361,260,666 | 2023-03-31 |
| 391 | 2023-03-31 | 4,806,000 | 1,568,000 | 0.35 | 1,361,260,666 | 2023-03-31 |
| 392 | 2023-03-30 | 3,238,000 | -59,000 | 0.24 | 1,359,671,666 | 2023-02-28 |
| 393 | 2023-03-29 | 3,297,000 | -10,000 | 0.24 | 1,359,671,666 | 2023-02-28 |
| 394 | 2023-03-28 | 3,307,000 | -56,000 | 0.24 | 1,359,671,666 | 2023-02-28 |
| 395 | 2023-03-27 | 3,363,000 | -119,000 | 0.25 | 1,359,671,666 | 2023-02-28 |
| 396 | 2023-03-24 | 3,482,000 | -299,000 | 0.26 | 1,359,671,666 | 2023-02-28 |
| 397 | 2023-03-23 | 3,781,000 | -34,000 | 0.28 | 1,359,671,666 | 2023-02-28 |
| 398 | 2023-03-22 | 3,815,000 | -13,000 | 0.28 | 1,359,671,666 | 2023-02-28 |
| 399 | 2023-03-20 | 3,828,000 | -1,000 | 0.28 | 1,359,671,666 | 2023-02-28 |
| 400 | 2023-03-17 | 3,829,000 | -10,000 | 0.28 | 1,359,671,666 | 2023-02-28 |
| 401 | 2023-03-15 | 3,839,000 | -1,000 | 0.28 | 1,359,671,666 | 2023-02-28 |
| 402 | 2023-03-14 | 3,840,000 | -3,000 | 0.28 | 1,359,671,666 | 2023-02-28 |
| 403 | 2023-03-09 | 3,843,000 | -773,000 | 0.28 | 1,359,671,666 | 2023-02-28 |
| 404 | 2023-03-07 | 4,616,000 | -21,000 | 0.34 | 1,359,671,666 | 2023-02-28 |
| 405 | 2023-03-06 | 4,637,000 | -5,000 | 0.34 | 1,359,671,666 | 2023-02-28 |
| 406 | 2023-03-03 | 4,642,000 | -45,000 | 0.34 | 1,359,671,666 | 2023-02-28 |
| 407 | 2023-03-02 | 4,687,000 | -5,000 | 0.34 | 1,359,671,666 | 2023-02-28 |
| 408 | 2023-02-28 | 4,692,000 | 833,000 | 0.35 | 1,359,671,666 | 2023-02-28 |
| 409 | 2023-02-24 | 3,859,000 | -21,000 | 0.28 | 1,358,821,666 | 2023-01-31 |
| 410 | 2023-02-23 | 3,880,000 | -1,000 | 0.29 | 1,358,821,666 | 2023-01-31 |
| 411 | 2023-02-22 | 3,881,000 | -49,000 | 0.29 | 1,358,821,666 | 2023-01-31 |
| 412 | 2023-02-21 | 3,930,000 | -96,000 | 0.29 | 1,358,821,666 | 2023-01-31 |
| 413 | 2023-02-20 | 4,026,000 | -101,000 | 0.30 | 1,358,821,666 | 2023-01-31 |
| 414 | 2023-02-16 | 4,127,000 | -76,000 | 0.30 | 1,358,821,666 | 2023-01-31 |
| 415 | 2023-02-14 | 4,203,000 | -2,000 | 0.31 | 1,358,821,666 | 2023-01-31 |
| 416 | 2023-02-13 | 4,205,000 | -5,000 | 0.31 | 1,358,821,666 | 2023-01-31 |
| 417 | 2023-02-10 | 4,210,000 | -21,000 | 0.31 | 1,358,821,666 | 2023-01-31 |
| 418 | 2023-02-09 | 4,231,000 | -1,000 | 0.31 | 1,358,821,666 | 2023-01-31 |
| 419 | 2023-02-08 | 4,232,000 | -60,000 | 0.31 | 1,358,821,666 | 2023-01-31 |
| 420 | 2023-02-07 | 4,292,000 | -355,000 | 0.32 | 1,358,821,666 | 2023-01-31 |
| 421 | 2023-02-06 | 4,647,000 | -132,000 | 0.34 | 1,358,821,666 | 2023-01-31 |
| 422 | 2023-02-03 | 4,779,000 | -42,000 | 0.35 | 1,358,821,666 | 2023-01-31 |
| 423 | 2023-02-02 | 4,821,000 | -1,000 | 0.35 | 1,358,821,666 | 2023-01-31 |
| 424 | 2023-02-01 | 4,822,000 | -1,000 | 0.35 | 1,358,821,666 | 2023-01-31 |
| 425 | 2023-01-31 | 4,823,000 | 805,000 | 0.35 | 1,358,821,666 | 2023-01-31 |
| 426 | 2023-01-27 | 4,018,000 | -55,000 | 0.30 | 1,357,954,666 | 2022-12-31 |
| 427 | 2023-01-26 | 4,073,000 | -290,000 | 0.30 | 1,357,954,666 | 2022-12-31 |
| 428 | 2023-01-19 | 4,363,000 | -3,000 | 0.32 | 1,357,954,666 | 2022-12-31 |
| 429 | 2023-01-18 | 4,366,000 | -5,000 | 0.32 | 1,357,954,666 | 2022-12-31 |
| 430 | 2023-01-16 | 4,371,000 | -51,000 | 0.32 | 1,357,954,666 | 2022-12-31 |
| 431 | 2023-01-13 | 4,422,000 | -11,000 | 0.33 | 1,357,954,666 | 2022-12-31 |
| 432 | 2023-01-12 | 4,433,000 | -400,000 | 0.33 | 1,357,954,666 | 2022-12-31 |
| 433 | 2023-01-04 | 4,833,000 | -100,000 | 0.36 | 1,357,954,666 | 2022-12-31 |
| 434 | 2023-01-03 | 4,933,000 | 100,000 | 0.36 | 1,357,954,666 | 2022-12-31 |
| 435 | 2022-12-30 | 4,833,000 | -1,000 | 0.36 | 1,357,854,666 | 2022-11-30 |
| 436 | 2022-12-22 | 4,834,000 | -1,000 | 0.36 | 1,357,854,666 | 2022-11-30 |
| 437 | 2022-12-20 | 4,835,000 | -5,000 | 0.36 | 1,357,854,666 | 2022-11-30 |
| 438 | 2022-12-19 | 4,840,000 | -1,000 | 0.36 | 1,357,854,666 | 2022-11-30 |
| 439 | 2022-12-07 | 4,841,000 | -1,000 | 0.36 | 1,357,854,666 | 2022-11-30 |
| 440 | 2022-11-22 | 4,842,000 | -1,000 | 0.36 | 1,357,854,666 | 2022-10-31 |
| 441 | 2022-11-14 | 4,843,000 | -1,000 | 0.36 | 1,357,854,666 | 2022-10-31 |
| 442 | 2022-11-11 | 4,844,000 | -1,000 | 0.36 | 1,357,854,666 | 2022-10-31 |
| 443 | 2022-11-09 | 4,845,000 | -2,000 | 0.36 | 1,357,854,666 | 2022-10-31 |
| 444 | 2022-11-08 | 4,847,000 | 2,000 | 0.36 | 1,357,854,666 | 2022-10-31 |
| 445 | 2022-11-07 | 4,845,000 | -4,000 | 0.36 | 1,357,854,666 | 2022-10-31 |
| 446 | 2022-11-01 | 4,849,000 | -800,000 | 0.36 | 1,357,854,666 | 2022-10-31 |
| 447 | 2022-10-31 | 5,649,000 | -1,447,000 | 0.42 | 1,357,854,666 | 2022-10-31 |
| 448 | 2022-10-19 | 7,096,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-09-30 |
| 449 | 2022-10-10 | 7,097,000 | 96,000 | 0.52 | 1,357,854,666 | 2022-09-30 |
| 450 | 2022-09-28 | 7,001,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-08-31 |
| 451 | 2022-09-23 | 7,002,000 | -6,000 | 0.52 | 1,357,854,666 | 2022-08-31 |
| 452 | 2022-09-20 | 7,008,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-08-31 |
| 453 | 2022-09-09 | 7,009,000 | 2,000 | 0.52 | 1,357,854,666 | 2022-08-31 |
| 454 | 2022-09-01 | 7,007,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-08-31 |
| 455 | 2022-08-31 | 7,008,000 | -2,000 | 0.52 | 1,357,854,666 | 2022-08-31 |
| 456 | 2022-08-15 | 7,010,000 | 1,000 | 0.52 | 1,357,854,666 | 2022-07-31 |
| 457 | 2022-07-14 | 7,009,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-06-30 |
| 458 | 2022-07-12 | 7,010,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-06-30 |
| 459 | 2022-07-06 | 7,011,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-06-30 |
| 460 | 2022-07-04 | 7,012,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-06-30 |
| 461 | 2022-06-30 | 7,013,000 | 1,000 | 0.52 | 1,357,854,666 | 2022-06-30 |
| 462 | 2022-06-29 | 7,012,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-05-31 |
| 463 | 2022-06-23 | 7,013,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-05-31 |
| 464 | 2022-06-16 | 7,014,000 | 2,000 | 0.52 | 1,357,854,666 | 2022-05-31 |
| 465 | 2022-06-08 | 7,012,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-05-31 |
| 466 | 2022-05-31 | 7,013,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-05-31 |
| 467 | 2022-05-10 | 7,014,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-04-30 |
| 468 | 2022-04-29 | 7,015,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 469 | 2022-04-28 | 7,016,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 470 | 2022-04-27 | 7,017,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 471 | 2022-04-25 | 7,018,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 472 | 2022-04-14 | 7,019,000 | 1,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 473 | 2022-04-12 | 7,018,000 | 1,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 474 | 2022-04-08 | 7,017,000 | 3,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 475 | 2022-04-06 | 7,014,000 | -2,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 476 | 2022-04-01 | 7,016,000 | -5,000 | 0.52 | 1,357,854,666 | 2022-03-31 |
| 477 | 2022-03-30 | 7,021,000 | 2,000 | 0.52 | 1,357,854,666 | 2022-02-28 |
| 478 | 2022-03-29 | 7,019,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-02-28 |
| 479 | 2022-03-21 | 7,020,000 | 1,000 | 0.52 | 1,357,854,666 | 2022-02-28 |
| 480 | 2022-02-21 | 7,019,000 | -1,000 | 0.52 | 1,357,854,666 | 2022-01-31 |
| 481 | 2022-02-15 | 7,020,000 | -2,000 | 0.52 | 1,357,854,666 | 2022-01-31 |
| 482 | 2022-01-27 | 7,022,000 | -3,000 | 0.52 | 1,357,854,666 | 2021-12-31 |
| 483 | 2022-01-11 | 7,025,000 | -8,000 | 0.52 | 1,357,854,666 | 2021-12-31 |
| 484 | 2021-12-31 | 7,033,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-12-31 |
| 485 | 2021-12-30 | 7,034,000 | 3,000 | 0.52 | 1,357,854,666 | 2021-11-30 |
| 486 | 2021-12-21 | 7,031,000 | -3,000 | 0.52 | 1,357,854,666 | 2021-11-30 |
| 487 | 2021-11-23 | 7,034,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-10-31 |
| 488 | 2021-11-19 | 7,036,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-10-31 |
| 489 | 2021-11-15 | 7,038,000 | -10,000 | 0.52 | 1,357,854,666 | 2021-10-31 |
| 490 | 2021-11-10 | 7,048,000 | 1,000 | 0.52 | 1,357,854,666 | 2021-10-31 |
| 491 | 2021-11-08 | 7,047,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-10-31 |
| 492 | 2021-11-01 | 7,048,000 | 2,000 | 0.52 | 1,357,854,666 | 2021-10-31 |
| 493 | 2021-10-29 | 7,046,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-09-30 |
| 494 | 2021-10-25 | 7,048,000 | 6,000 | 0.52 | 1,357,854,666 | 2021-09-30 |
| 495 | 2021-10-08 | 7,042,000 | 1,000 | 0.52 | 1,357,854,666 | 2021-09-30 |
| 496 | 2021-09-28 | 7,041,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-08-31 |
| 497 | 2021-09-24 | 7,042,000 | 18,000 | 0.52 | 1,357,854,666 | 2021-08-31 |
| 498 | 2021-09-01 | 7,024,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-08-31 |
| 499 | 2021-08-31 | 7,026,000 | -3,000 | 0.52 | 1,357,854,666 | 2021-08-31 |
| 500 | 2021-08-30 | 7,029,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-07-31 |
| 501 | 2021-08-20 | 7,030,000 | -3,000 | 0.52 | 1,357,854,666 | 2021-07-31 |
| 502 | 2021-08-17 | 7,033,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-07-31 |
| 503 | 2021-08-10 | 7,034,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-07-31 |
| 504 | 2021-08-02 | 7,036,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-07-31 |
| 505 | 2021-07-30 | 7,038,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-06-30 |
| 506 | 2021-07-29 | 7,039,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-06-30 |
| 507 | 2021-07-21 | 7,040,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-06-30 |
| 508 | 2021-07-20 | 7,041,000 | -5,000 | 0.52 | 1,357,854,666 | 2021-06-30 |
| 509 | 2021-07-16 | 7,046,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-06-30 |
| 510 | 2021-07-08 | 7,047,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-06-30 |
| 511 | 2021-07-05 | 7,048,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-06-30 |
| 512 | 2021-06-18 | 7,050,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 513 | 2021-06-16 | 7,051,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 514 | 2021-06-11 | 7,053,000 | -7,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 515 | 2021-06-09 | 7,060,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 516 | 2021-06-08 | 7,062,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 517 | 2021-06-07 | 7,064,000 | -3,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 518 | 2021-06-03 | 7,067,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 519 | 2021-06-01 | 7,068,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 520 | 2021-05-31 | 7,069,000 | -6,000 | 0.52 | 1,357,854,666 | 2021-05-31 |
| 521 | 2021-05-28 | 7,075,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 522 | 2021-05-27 | 7,077,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 523 | 2021-05-26 | 7,078,000 | 1,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 524 | 2021-05-17 | 7,077,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 525 | 2021-05-11 | 7,078,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 526 | 2021-05-07 | 7,079,000 | -3,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 527 | 2021-05-05 | 7,082,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 528 | 2021-05-04 | 7,083,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 529 | 2021-05-03 | 7,085,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-04-30 |
| 530 | 2021-04-29 | 7,086,000 | -19,000 | 0.52 | 1,357,854,666 | 2021-03-31 |
| 531 | 2021-04-28 | 7,105,000 | -1,000 | 0.52 | 1,357,854,666 | 2021-03-31 |
| 532 | 2021-04-19 | 7,106,000 | -3,000 | 0.52 | 1,357,854,666 | 2021-03-31 |
| 533 | 2021-04-16 | 7,109,000 | -2,000 | 0.52 | 1,357,854,666 | 2021-03-31 |
| 534 | 2021-03-31 | 7,111,000 | 110,000 | 0.52 | 1,357,854,666 | 2021-03-31 |
| 535 | 2021-03-17 | 7,001,000 | -1,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 536 | 2021-03-16 | 7,002,000 | 3,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 537 | 2021-03-15 | 6,999,000 | -1,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 538 | 2021-03-12 | 7,000,000 | -2,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 539 | 2021-03-09 | 7,002,000 | -110,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 540 | 2021-03-08 | 7,112,000 | -1,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 541 | 2021-03-04 | 7,113,000 | -3,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 542 | 2021-03-01 | 7,116,000 | 100,000 | 0.52 | 1,357,744,666 | 2021-02-28 |
| 543 | 2021-02-24 | 7,016,000 | -3,000 | 0.52 | 1,357,644,666 | 2021-01-31 |
| 544 | 2021-02-22 | 7,019,000 | -91,000 | 0.52 | 1,357,644,666 | 2021-01-31 |
| 545 | 2021-02-17 | 7,110,000 | -10,000 | 0.52 | 1,357,644,666 | 2021-01-31 |
| 546 | 2021-02-10 | 7,120,000 | -41,000 | 0.52 | 1,357,644,666 | 2021-01-31 |
| 547 | 2021-02-09 | 7,161,000 | -2,000 | 0.53 | 1,357,644,666 | 2021-01-31 |
| 548 | 2021-02-08 | 7,163,000 | -1,000 | 0.53 | 1,357,644,666 | 2021-01-31 |
| 549 | 2021-02-05 | 7,164,000 | -2,000 | 0.53 | 1,357,644,666 | 2021-01-31 |
| 550 | 2021-01-29 | 7,166,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-12-31 |
| 551 | 2021-01-26 | 7,168,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-12-31 |
| 552 | 2021-01-25 | 7,169,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-12-31 |
| 553 | 2021-01-20 | 7,170,000 | -3,000 | 0.53 | 1,357,644,666 | 2020-12-31 |
| 554 | 2021-01-19 | 7,173,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-12-31 |
| 555 | 2021-01-13 | 7,174,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-12-31 |
| 556 | 2021-01-08 | 7,175,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-12-31 |
| 557 | 2020-12-30 | 7,176,000 | -3,000 | 0.53 | 1,357,644,666 | 2020-11-30 |
| 558 | 2020-12-28 | 7,179,000 | -4,000 | 0.53 | 1,357,644,666 | 2020-11-30 |
| 559 | 2020-12-22 | 7,183,000 | -4,000 | 0.53 | 1,357,644,666 | 2020-11-30 |
| 560 | 2020-12-15 | 7,187,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-11-30 |
| 561 | 2020-12-07 | 7,189,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-11-30 |
| 562 | 2020-12-01 | 7,191,000 | 1,000 | 0.53 | 1,357,644,666 | 2020-11-30 |
| 563 | 2020-11-23 | 7,190,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-10-31 |
| 564 | 2020-11-20 | 7,191,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-10-31 |
| 565 | 2020-11-11 | 7,193,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-10-31 |
| 566 | 2020-11-10 | 7,194,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-10-31 |
| 567 | 2020-11-06 | 7,195,000 | 2,000 | 0.53 | 1,357,644,666 | 2020-10-31 |
| 568 | 2020-11-02 | 7,193,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-10-31 |
| 569 | 2020-10-20 | 7,195,000 | 1,000 | 0.53 | 1,357,644,666 | 2020-09-30 |
| 570 | 2020-09-29 | 7,194,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-08-31 |
| 571 | 2020-09-21 | 7,195,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-08-31 |
| 572 | 2020-09-18 | 7,196,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-08-31 |
| 573 | 2020-09-16 | 7,197,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-08-31 |
| 574 | 2020-09-11 | 7,198,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-08-31 |
| 575 | 2020-09-10 | 7,199,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-08-31 |
| 576 | 2020-09-09 | 7,201,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-08-31 |
| 577 | 2020-08-28 | 7,202,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 578 | 2020-08-21 | 7,204,000 | -3,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 579 | 2020-08-19 | 7,207,000 | -23,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 580 | 2020-08-18 | 7,230,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 581 | 2020-08-17 | 7,231,000 | -5,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 582 | 2020-08-13 | 7,236,000 | -3,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 583 | 2020-08-12 | 7,239,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 584 | 2020-08-10 | 7,241,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-07-31 |
| 585 | 2020-07-30 | 7,242,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 586 | 2020-07-23 | 7,243,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 587 | 2020-07-17 | 7,244,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 588 | 2020-07-16 | 7,245,000 | -3,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 589 | 2020-07-15 | 7,248,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 590 | 2020-07-14 | 7,249,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 591 | 2020-07-09 | 7,250,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 592 | 2020-07-07 | 7,251,000 | -2,000 | 0.53 | 1,357,644,666 | 2020-06-30 |
| 593 | 2020-06-24 | 7,253,000 | 1,000 | 0.53 | 1,357,644,666 | 2020-05-31 |
| 594 | 2020-06-23 | 7,252,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-05-31 |
| 595 | 2020-06-16 | 7,253,000 | -3,000 | 0.53 | 1,357,644,666 | 2020-05-31 |
| 596 | 2020-06-08 | 7,256,000 | 20,000 | 0.53 | 1,357,644,666 | 2020-05-31 |
| 597 | 2020-06-05 | 7,236,000 | -1,000 | 0.53 | 1,357,644,666 | 2020-05-31 |
| 598 | 2020-06-01 | 7,237,000 | 100,000 | 0.53 | 1,357,644,666 | 2020-05-31 |
| 599 | 2020-05-29 | 7,137,000 | -99,000 | 0.53 | 1,357,521,666 | 2020-04-30 |
| 600 | 2020-05-28 | 7,236,000 | -1,000 | 0.53 | 1,357,521,666 | 2020-04-30 |
| 601 | 2020-05-25 | 7,237,000 | -1,000 | 0.53 | 1,357,521,666 | 2020-04-30 |
| 602 | 2020-05-15 | 7,238,000 | -1,000 | 0.53 | 1,357,521,666 | 2020-04-30 |
| 603 | 2020-04-24 | 7,239,000 | -11,000 | 0.53 | 1,357,521,666 | 2020-03-31 |
| 604 | 2020-03-31 | 7,250,000 | -1,000 | 0.53 | 1,357,521,666 | 2020-03-31 |
| 605 | 2020-03-18 | 7,251,000 | -1,000 | 0.53 | 1,357,521,666 | 2020-02-29 |
| 606 | 2020-03-04 | 7,252,000 | -2,000 | 0.53 | 1,357,521,666 | 2020-02-29 |
| 607 | 2020-02-12 | 7,254,000 | 2,000 | 0.53 | 1,357,521,666 | 2020-01-31 |
| 608 | 2020-01-21 | 7,252,000 | -2,000 | 0.53 | 1,357,521,666 | 2019-12-31 |
| 609 | 2020-01-16 | 7,254,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-12-31 |
| 610 | 2020-01-08 | 7,255,000 | -3,000 | 0.53 | 1,357,521,666 | 2019-12-31 |
| 611 | 2020-01-06 | 7,258,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-12-31 |
| 612 | 2020-01-02 | 7,259,000 | 1,000 | 0.53 | 1,357,521,666 | 2019-12-31 |
| 613 | 2019-12-27 | 7,258,000 | -3,000 | 0.53 | 1,357,521,666 | 2019-11-30 |
| 614 | 2019-12-13 | 7,261,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-11-30 |
| 615 | 2019-12-12 | 7,262,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-11-30 |
| 616 | 2019-12-10 | 7,263,000 | 1,000 | 0.54 | 1,357,521,666 | 2019-11-30 |
| 617 | 2019-12-04 | 7,262,000 | 3,000 | 0.53 | 1,357,521,666 | 2019-11-30 |
| 618 | 2019-11-29 | 7,259,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-10-31 |
| 619 | 2019-11-28 | 7,260,000 | 1,000 | 0.53 | 1,357,521,666 | 2019-10-31 |
| 620 | 2019-11-25 | 7,259,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-10-31 |
| 621 | 2019-11-22 | 7,260,000 | -2,000 | 0.53 | 1,357,521,666 | 2019-10-31 |
| 622 | 2019-11-21 | 7,262,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-10-31 |
| 623 | 2019-10-15 | 7,263,000 | 10,000 | 0.54 | 1,357,521,666 | 2019-09-30 |
| 624 | 2019-10-11 | 7,253,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-09-30 |
| 625 | 2019-10-03 | 7,254,000 | 3,000 | 0.53 | 1,357,521,666 | 2019-09-30 |
| 626 | 2019-10-02 | 7,251,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-09-30 |
| 627 | 2019-09-24 | 7,252,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-08-31 |
| 628 | 2019-09-20 | 7,253,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-08-31 |
| 629 | 2019-09-17 | 7,254,000 | -4,000 | 0.53 | 1,357,521,666 | 2019-08-31 |
| 630 | 2019-09-13 | 7,258,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-08-31 |
| 631 | 2019-09-10 | 7,259,000 | 6,000 | 0.53 | 1,357,521,666 | 2019-08-31 |
| 632 | 2019-08-30 | 7,253,000 | -2,000 | 0.53 | 1,357,521,666 | 2019-07-31 |
| 633 | 2019-08-22 | 7,255,000 | -3,000 | 0.53 | 1,357,521,666 | 2019-07-31 |
| 634 | 2019-08-19 | 7,258,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-07-31 |
| 635 | 2019-08-14 | 7,259,000 | 1,000 | 0.53 | 1,357,521,666 | 2019-07-31 |
| 636 | 2019-08-12 | 7,258,000 | 11,000 | 0.53 | 1,357,521,666 | 2019-07-31 |
| 637 | 2019-08-08 | 7,247,000 | 2,000 | 0.53 | 1,357,521,666 | 2019-07-31 |
| 638 | 2019-07-31 | 7,245,000 | -2,000 | 0.53 | 1,357,521,666 | 2019-07-31 |
| 639 | 2019-07-30 | 7,247,000 | 1,000 | 0.53 | 1,357,521,666 | 2019-06-30 |
| 640 | 2019-07-29 | 7,246,000 | -2,000 | 0.53 | 1,357,521,666 | 2019-06-30 |
| 641 | 2019-07-25 | 7,248,000 | -5,000 | 0.53 | 1,357,521,666 | 2019-06-30 |
| 642 | 2019-07-10 | 7,253,000 | 2,000 | 0.53 | 1,357,521,666 | 2019-06-30 |
| 643 | 2019-06-03 | 7,251,000 | -1,000 | 0.53 | 1,357,521,666 | 2019-05-31 |
| 644 | 2019-05-30 | 7,252,000 | -20,000 | 0.53 | 1,357,521,666 | 2019-04-30 |
| 645 | 2019-05-21 | 7,272,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-04-30 |
| 646 | 2019-05-02 | 7,273,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-04-30 |
| 647 | 2019-04-25 | 7,274,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-03-31 |
| 648 | 2019-04-24 | 7,275,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-03-31 |
| 649 | 2019-04-23 | 7,276,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-03-31 |
| 650 | 2019-04-18 | 7,277,000 | -7,000 | 0.54 | 1,357,521,666 | 2019-03-31 |
| 651 | 2019-04-16 | 7,284,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-03-31 |
| 652 | 2019-04-12 | 7,285,000 | -2,000 | 0.54 | 1,357,521,666 | 2019-03-31 |
| 653 | 2019-03-29 | 7,287,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-02-28 |
| 654 | 2019-03-21 | 7,288,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-02-28 |
| 655 | 2019-03-20 | 7,289,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-02-28 |
| 656 | 2019-03-13 | 7,290,000 | -9,000 | 0.54 | 1,357,521,666 | 2019-02-28 |
| 657 | 2019-03-04 | 7,299,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-02-28 |
| 658 | 2019-03-01 | 7,300,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-02-28 |
| 659 | 2019-02-26 | 7,301,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-01-31 |
| 660 | 2019-02-19 | 7,302,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-01-31 |
| 661 | 2019-02-14 | 7,303,000 | -2,000 | 0.54 | 1,357,521,666 | 2019-01-31 |
| 662 | 2019-02-13 | 7,305,000 | -4,000 | 0.54 | 1,357,521,666 | 2019-01-31 |
| 663 | 2019-02-12 | 7,309,000 | -3,000 | 0.54 | 1,357,521,666 | 2019-01-31 |
| 664 | 2019-01-31 | 7,312,000 | -1,000 | 0.54 | 1,357,521,666 | 2019-01-31 |
| 665 | 2019-01-14 | 7,313,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-12-31 |
| 666 | 2019-01-10 | 7,314,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-12-31 |
| 667 | 2019-01-07 | 7,315,000 | 20,000 | 0.54 | 1,357,521,666 | 2018-12-31 |
| 668 | 2018-12-18 | 7,295,000 | -10,000 | 0.54 | 1,357,521,666 | 2018-11-30 |
| 669 | 2018-12-06 | 7,305,000 | -40,000 | 0.54 | 1,357,521,666 | 2018-11-30 |
| 670 | 2018-12-04 | 7,345,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-11-30 |
| 671 | 2018-11-22 | 7,346,000 | 10,000 | 0.54 | 1,357,521,666 | 2018-10-31 |
| 672 | 2018-11-08 | 7,336,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-10-31 |
| 673 | 2018-11-02 | 7,337,000 | 40,000 | 0.54 | 1,357,521,666 | 2018-10-31 |
| 674 | 2018-10-24 | 7,297,000 | 1,000 | 0.54 | 1,357,521,666 | 2018-09-30 |
| 675 | 2018-10-15 | 7,296,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-09-30 |
| 676 | 2018-10-04 | 7,297,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-09-30 |
| 677 | 2018-10-02 | 7,298,000 | 9,000 | 0.54 | 1,357,521,666 | 2018-09-30 |
| 678 | 2018-09-14 | 7,289,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-08-31 |
| 679 | 2018-08-28 | 7,290,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-07-31 |
| 680 | 2018-08-21 | 7,291,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-07-31 |
| 681 | 2018-08-09 | 7,292,000 | 7,000 | 0.54 | 1,357,521,666 | 2018-07-31 |
| 682 | 2018-08-06 | 7,285,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-07-31 |
| 683 | 2018-07-17 | 7,286,000 | -3,000 | 0.54 | 1,357,521,666 | 2018-06-30 |
| 684 | 2018-06-27 | 7,289,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-05-31 |
| 685 | 2018-06-19 | 7,290,000 | -2,000 | 0.54 | 1,357,521,666 | 2018-05-31 |
| 686 | 2018-06-11 | 7,292,000 | -2,000 | 0.54 | 1,357,521,666 | 2018-05-31 |
| 687 | 2018-06-01 | 7,294,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-05-31 |
| 688 | 2018-05-31 | 7,295,000 | -1,000 | 0.54 | 1,357,521,666 | 2018-05-31 |
| 689 | 2018-05-30 | 7,296,000 | -1,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 690 | 2018-05-25 | 7,297,000 | -20,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 691 | 2018-05-15 | 7,317,000 | -1,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 692 | 2018-05-09 | 7,318,000 | -20,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 693 | 2018-05-07 | 7,338,000 | -1,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 694 | 2018-05-04 | 7,339,000 | -5,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 695 | 2018-05-02 | 7,344,000 | -3,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 696 | 2018-04-30 | 7,347,000 | 19,000 | 0.54 | 1,357,321,666 | 2018-04-30 |
| 697 | 2018-04-27 | 7,328,000 | -1,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 698 | 2018-04-23 | 7,329,000 | 10,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 699 | 2018-04-19 | 7,319,000 | -2,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 700 | 2018-04-13 | 7,321,000 | -1,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 701 | 2018-04-11 | 7,322,000 | -27,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 702 | 2018-04-10 | 7,349,000 | -2,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 703 | 2018-04-09 | 7,351,000 | -1,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 704 | 2018-04-04 | 7,352,000 | 25,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 705 | 2018-04-03 | 7,327,000 | 40,000 | 0.54 | 1,357,321,666 | 2018-03-31 |
| 706 | 2018-03-28 | 7,287,000 | -1,000 | 0.54 | 1,357,281,666 | 2018-02-28 |
| 707 | 2018-03-27 | 7,288,000 | -12,000 | 0.54 | 1,357,281,666 | 2018-02-28 |
| 708 | 2018-03-23 | 7,300,000 | 1,000 | 0.54 | 1,357,281,666 | 2018-02-28 |
| 709 | 2018-03-15 | 7,299,000 | -1,000 | 0.54 | 1,357,281,666 | 2018-02-28 |
| 710 | 2018-03-13 | 7,300,000 | -30,000 | 0.54 | 1,357,281,666 | 2018-02-28 |
| 711 | 2018-03-12 | 7,330,000 | -5,000 | 0.54 | 1,357,281,666 | 2018-02-28 |
| 712 | 2018-02-23 | 7,335,000 | -1,000 | 0.54 | 1,357,281,666 | 2018-01-31 |
| 713 | 2018-02-20 | 7,336,000 | -1,000 | 0.54 | 1,357,281,666 | 2018-01-31 |
| 714 | 2018-02-15 | 7,337,000 | -3,000 | 0.54 | 1,357,281,666 | 2018-01-31 |
| 715 | 2018-02-12 | 7,340,000 | -2,000 | 0.54 | 1,357,281,666 | 2018-01-31 |
| 716 | 2018-02-08 | 7,342,000 | -2,000 | 0.54 | 1,357,281,666 | 2018-01-31 |
| 717 | 2018-02-02 | 7,344,000 | -1,000 | 0.54 | 1,357,281,666 | 2018-01-31 |
| 718 | 2018-01-31 | 7,345,000 | 10,000 | 0.54 | 1,357,281,666 | 2018-01-31 |
| 719 | 2018-01-30 | 7,335,000 | -1,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 720 | 2018-01-29 | 7,336,000 | -1,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 721 | 2018-01-26 | 7,337,000 | -2,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 722 | 2018-01-25 | 7,339,000 | -1,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 723 | 2018-01-24 | 7,340,000 | -2,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 724 | 2018-01-23 | 7,342,000 | -5,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 725 | 2018-01-22 | 7,347,000 | -5,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 726 | 2018-01-19 | 7,352,000 | -1,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 727 | 2018-01-18 | 7,353,000 | -1,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 728 | 2018-01-17 | 7,354,000 | -1,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 729 | 2018-01-15 | 7,355,000 | -4,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 730 | 2018-01-12 | 7,359,000 | -11,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 731 | 2018-01-10 | 7,370,000 | 5,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 732 | 2018-01-08 | 7,365,000 | -3,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 733 | 2018-01-05 | 7,368,000 | -1,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 734 | 2018-01-03 | 7,369,000 | -81,000 | 0.54 | 1,357,271,666 | 2017-12-31 |
| 735 | 2018-01-02 | 7,450,000 | 99,000 | 0.55 | 1,357,271,666 | 2017-12-31 |
| 736 | 2017-12-22 | 7,351,000 | 1,000 | 0.54 | 1,357,171,666 | 2017-11-30 |
| 737 | 2017-12-21 | 7,350,000 | -20,000 | 0.54 | 1,357,171,666 | 2017-11-30 |
| 738 | 2017-12-12 | 7,370,000 | -3,000 | 0.54 | 1,357,171,666 | 2017-11-30 |
| 739 | 2017-12-11 | 7,373,000 | -2,000 | 0.54 | 1,357,171,666 | 2017-11-30 |
| 740 | 2017-12-07 | 7,375,000 | -21,000 | 0.54 | 1,357,171,666 | 2017-11-30 |
| 741 | 2017-12-01 | 7,396,000 | -5,000 | 0.54 | 1,357,171,666 | 2017-11-30 |
| 742 | 2017-11-30 | 7,401,000 | -1,000 | 0.55 | 1,357,171,666 | 2017-11-30 |
| 743 | 2017-11-29 | 7,402,000 | -2,000 | 0.55 | 1,357,171,666 | 2017-10-31 |
| 744 | 2017-11-28 | 7,404,000 | -1,000 | 0.55 | 1,357,171,666 | 2017-10-31 |
| 745 | 2017-11-27 | 7,405,000 | -1,000 | 0.55 | 1,357,171,666 | 2017-10-31 |
| 746 | 2017-11-23 | 7,406,000 | 40,000 | 0.55 | 1,357,171,666 | 2017-10-31 |
| 747 | 2017-11-22 | 7,366,000 | -3,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 748 | 2017-11-20 | 7,369,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 749 | 2017-11-15 | 7,370,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 750 | 2017-11-09 | 7,371,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 751 | 2017-11-08 | 7,372,000 | -3,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 752 | 2017-11-03 | 7,375,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 753 | 2017-11-02 | 7,376,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 754 | 2017-10-31 | 7,377,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-10-31 |
| 755 | 2017-10-30 | 7,378,000 | -6,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 756 | 2017-10-23 | 7,384,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 757 | 2017-10-18 | 7,385,000 | -2,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 758 | 2017-10-17 | 7,387,000 | -1,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 759 | 2017-10-13 | 7,388,000 | -5,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 760 | 2017-10-12 | 7,393,000 | -2,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 761 | 2017-10-11 | 7,395,000 | -2,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 762 | 2017-10-09 | 7,397,000 | -1,000 | 0.55 | 1,357,171,666 | 2017-09-30 |
| 763 | 2017-10-04 | 7,398,000 | 8,000 | 0.55 | 1,357,171,666 | 2017-09-30 |
| 764 | 2017-10-03 | 7,390,000 | 133,000 | 0.54 | 1,357,171,666 | 2017-09-30 |
| 765 | 2017-09-29 | 7,257,000 | -3,000 | 0.53 | 1,357,038,666 | 2017-08-31 |
| 766 | 2017-09-26 | 7,260,000 | -3,000 | 0.53 | 1,357,038,666 | 2017-08-31 |
| 767 | 2017-09-25 | 7,263,000 | -1,000 | 0.54 | 1,357,038,666 | 2017-08-31 |
| 768 | 2017-09-15 | 7,264,000 | -134,000 | 0.54 | 1,357,038,666 | 2017-08-31 |
| 769 | 2017-09-13 | 7,398,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-08-31 |
| 770 | 2017-09-08 | 7,399,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-08-31 |
| 771 | 2017-09-05 | 7,400,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-08-31 |
| 772 | 2017-08-31 | 7,401,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-08-31 |
| 773 | 2017-08-30 | 7,402,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 774 | 2017-08-18 | 7,403,000 | -2,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 775 | 2017-08-16 | 7,405,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 776 | 2017-08-14 | 7,406,000 | -2,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 777 | 2017-08-11 | 7,408,000 | -3,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 778 | 2017-08-09 | 7,411,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 779 | 2017-08-08 | 7,412,000 | -2,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 780 | 2017-08-07 | 7,414,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 781 | 2017-08-03 | 7,415,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 782 | 2017-08-01 | 7,416,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 783 | 2017-07-31 | 7,417,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-07-31 |
| 784 | 2017-07-27 | 7,418,000 | 1,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 785 | 2017-07-26 | 7,417,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 786 | 2017-07-25 | 7,418,000 | -3,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 787 | 2017-07-24 | 7,421,000 | -3,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 788 | 2017-07-21 | 7,424,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 789 | 2017-07-20 | 7,425,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 790 | 2017-07-14 | 7,426,000 | -2,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 791 | 2017-07-13 | 7,428,000 | -2,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 792 | 2017-07-11 | 7,430,000 | -1,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 793 | 2017-06-30 | 7,431,000 | 20,000 | 0.55 | 1,357,038,666 | 2017-06-30 |
| 794 | 2017-06-29 | 7,411,000 | -3,000 | 0.55 | 1,357,018,666 | 2017-05-31 |
| 795 | 2017-06-21 | 7,414,000 | -1,000 | 0.55 | 1,357,018,666 | 2017-05-31 |
| 796 | 2017-06-19 | 7,415,000 | 2,948,000 | 0.55 | 1,357,018,666 | 2017-05-31 |
| 797 | 2017-06-14 | 4,467,000 | -3,000 | 0.33 | 1,357,018,666 | 2017-05-31 |
| 798 | 2017-06-13 | 4,470,000 | -1,000 | 0.33 | 1,357,018,666 | 2017-05-31 |
| 799 | 2017-06-08 | 4,471,000 | -20,000 | 0.33 | 1,357,018,666 | 2017-05-31 |
| 800 | 2017-06-02 | 4,491,000 | -89,000 | 0.33 | 1,357,018,666 | 2017-05-31 |
| 801 | 2017-06-01 | 4,580,000 | -1,000 | 0.34 | 1,357,018,666 | 2017-05-31 |
| 802 | 2017-05-31 | 4,581,000 | 673,000 | 0.34 | 1,357,018,666 | 2017-05-31 |
| 803 | 2017-05-24 | 3,908,000 | -1,000 | 0.29 | 1,356,344,666 | 2017-04-30 |
| 804 | 2017-05-18 | 3,909,000 | -1,000 | 0.29 | 1,356,344,666 | 2017-04-30 |
| 805 | 2017-05-17 | 3,910,000 | -113,000 | 0.29 | 1,356,344,666 | 2017-04-30 |
| 806 | 2017-05-15 | 4,023,000 | -1,000 | 0.30 | 1,356,344,666 | 2017-04-30 |
| 807 | 2017-05-12 | 4,024,000 | -161,000 | 0.30 | 1,356,344,666 | 2017-04-30 |
| 808 | 2017-05-10 | 4,185,000 | -74,000 | 0.31 | 1,356,344,666 | 2017-04-30 |
| 809 | 2017-05-08 | 4,259,000 | -234,000 | 0.31 | 1,356,344,666 | 2017-04-30 |
| 810 | 2017-05-05 | 4,493,000 | -3,000 | 0.33 | 1,356,344,666 | 2017-04-30 |
| 811 | 2017-05-04 | 4,496,000 | -1,248,000 | 0.33 | 1,356,344,666 | 2017-04-30 |
| 812 | 2017-05-02 | 5,744,000 | 2,465,000 | 0.42 | 1,356,344,666 | 2017-04-30 |
| 813 | 2017-04-28 | 3,279,000 | -201,000 | 0.24 | 1,353,693,666 | 2017-03-31 |
| 814 | 2017-04-27 | 3,480,000 | -340,000 | 0.26 | 1,353,693,666 | 2017-03-31 |
| 815 | 2017-04-21 | 3,820,000 | -1,000 | 0.28 | 1,353,693,666 | 2017-03-31 |
| 816 | 2017-04-19 | 3,821,000 | -85,000 | 0.28 | 1,353,693,666 | 2017-03-31 |
| 817 | 2017-04-18 | 3,906,000 | -51,000 | 0.29 | 1,353,693,666 | 2017-03-31 |
| 818 | 2017-04-12 | 3,957,000 | -100,000 | 0.29 | 1,353,693,666 | 2017-03-31 |
| 819 | 2017-04-11 | 4,057,000 | -319,000 | 0.30 | 1,353,693,666 | 2017-03-31 |
| 820 | 2017-04-10 | 4,376,000 | -16,000 | 0.32 | 1,353,693,666 | 2017-03-31 |
| 821 | 2017-04-07 | 4,392,000 | -161,000 | 0.32 | 1,353,693,666 | 2017-03-31 |
| 822 | 2017-04-06 | 4,553,000 | 16,000 | 0.34 | 1,353,693,666 | 2017-03-31 |
| 823 | 2017-04-05 | 4,537,000 | -97,000 | 0.34 | 1,353,693,666 | 2017-03-31 |
| 824 | 2017-04-03 | 4,634,000 | -2,000 | 0.34 | 1,353,693,666 | 2017-03-31 |
| 825 | 2017-03-31 | 4,636,000 | 176,000 | 0.34 | 1,353,693,666 | 2017-03-31 |
| 826 | 2017-03-30 | 4,460,000 | -1,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 827 | 2017-03-29 | 4,461,000 | -50,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 828 | 2017-03-21 | 4,511,000 | -5,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 829 | 2017-03-20 | 4,516,000 | -4,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 830 | 2017-03-17 | 4,520,000 | -1,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 831 | 2017-03-15 | 4,521,000 | -1,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 832 | 2017-03-09 | 4,522,000 | -1,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 833 | 2017-03-08 | 4,523,000 | -1,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 834 | 2017-03-06 | 4,524,000 | -31,000 | 0.33 | 1,353,517,666 | 2017-02-28 |
| 835 | 2017-03-03 | 4,555,000 | -1,000 | 0.34 | 1,353,517,666 | 2017-02-28 |
| 836 | 2017-02-28 | 4,556,000 | 166,000 | 0.34 | 1,353,517,666 | 2017-02-28 |
| 837 | 2017-02-27 | 4,390,000 | -5,000 | 0.32 | 1,353,349,666 | 2017-01-31 |
| 838 | 2017-02-24 | 4,395,000 | -138,000 | 0.32 | 1,353,349,666 | 2017-01-31 |
| 839 | 2017-02-23 | 4,533,000 | -17,000 | 0.33 | 1,353,349,666 | 2017-01-31 |
| 840 | 2017-02-21 | 4,550,000 | -1,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 841 | 2017-02-20 | 4,551,000 | -30,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 842 | 2017-02-17 | 4,581,000 | -1,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 843 | 2017-02-16 | 4,582,000 | -1,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 844 | 2017-02-14 | 4,583,000 | -10,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 845 | 2017-02-08 | 4,593,000 | 2,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 846 | 2017-02-07 | 4,591,000 | -2,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 847 | 2017-02-06 | 4,593,000 | 1,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 848 | 2017-02-01 | 4,592,000 | -1,000 | 0.34 | 1,353,349,666 | 2017-01-31 |
| 849 | 2017-01-18 | 4,593,000 | -2,000 | 0.34 | 1,353,349,666 | 2016-12-31 |
| 850 | 2017-01-17 | 4,595,000 | -10,000 | 0.34 | 1,353,349,666 | 2016-12-31 |
| 851 | 2017-01-06 | 4,605,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-12-31 |
| 852 | 2016-12-29 | 4,606,000 | -2,000 | 0.34 | 1,353,349,666 | 2016-11-30 |
| 853 | 2016-12-13 | 4,608,000 | -2,000 | 0.34 | 1,353,349,666 | 2016-11-30 |
| 854 | 2016-12-09 | 4,610,000 | 20,000 | 0.34 | 1,353,349,666 | 2016-11-30 |
| 855 | 2016-12-08 | 4,590,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-11-30 |
| 856 | 2016-11-24 | 4,591,000 | -3,000 | 0.34 | 1,353,349,666 | 2016-10-31 |
| 857 | 2016-11-23 | 4,594,000 | -2,000 | 0.34 | 1,353,349,666 | 2016-10-31 |
| 858 | 2016-11-18 | 4,596,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-10-31 |
| 859 | 2016-11-15 | 4,597,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-10-31 |
| 860 | 2016-11-14 | 4,598,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-10-31 |
| 861 | 2016-10-31 | 4,599,000 | 5,000 | 0.34 | 1,353,349,666 | 2016-10-31 |
| 862 | 2016-10-25 | 4,594,000 | 1,000 | 0.34 | 1,353,349,666 | 2016-09-30 |
| 863 | 2016-10-18 | 4,593,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-09-30 |
| 864 | 2016-10-13 | 4,594,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-09-30 |
| 865 | 2016-10-07 | 4,595,000 | -2,000 | 0.34 | 1,353,349,666 | 2016-09-30 |
| 866 | 2016-09-27 | 4,597,000 | -1,000 | 0.34 | 1,353,349,666 | 2016-08-31 |
| 867 | 2016-09-21 | 4,598,000 | -2,000 | 0.34 | 1,353,349,666 | 2016-08-31 |
| 868 | 2016-09-19 | 4,600,000 | -20,000 | 0.34 | 1,353,349,666 | 2016-08-31 |
| 869 | 2016-09-13 | 4,620,000 | 1,000 | 0.34 | 1,353,349,666 | 2016-08-31 |
| 870 | 2016-08-31 | 4,619,000 | 25,000 | 0.34 | 1,353,349,666 | 2016-08-31 |
| 871 | 2016-08-24 | 4,594,000 | -2,000 | 0.34 | 1,353,319,666 | 2016-07-31 |
| 872 | 2016-08-19 | 4,596,000 | -35,000 | 0.34 | 1,353,319,666 | 2016-07-31 |
| 873 | 2016-08-17 | 4,631,000 | 129,000 | 0.34 | 1,353,319,666 | 2016-07-31 |
| 874 | 2016-08-12 | 4,502,000 | -3,000 | 0.33 | 1,353,319,666 | 2016-07-31 |
| 875 | 2016-08-11 | 4,505,000 | -2,000 | 0.33 | 1,353,319,666 | 2016-07-31 |
| 876 | 2016-07-29 | 4,507,000 | 10,000 | 0.33 | 1,353,319,666 | 2016-06-30 |
| 877 | 2016-07-26 | 4,497,000 | -3,000 | 0.33 | 1,353,319,666 | 2016-06-30 |
| 878 | 2016-07-25 | 4,500,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-06-30 |
| 879 | 2016-07-19 | 4,501,000 | 20,000 | 0.33 | 1,353,319,666 | 2016-06-30 |
| 880 | 2016-07-13 | 4,481,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-06-30 |
| 881 | 2016-07-11 | 4,482,000 | 1,000 | 0.33 | 1,353,319,666 | 2016-06-30 |
| 882 | 2016-07-05 | 4,481,000 | 1,000 | 0.33 | 1,353,319,666 | 2016-06-30 |
| 883 | 2016-06-29 | 4,480,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-05-31 |
| 884 | 2016-06-20 | 4,481,000 | 5,000 | 0.33 | 1,353,319,666 | 2016-05-31 |
| 885 | 2016-06-13 | 4,476,000 | -2,000 | 0.33 | 1,353,319,666 | 2016-05-31 |
| 886 | 2016-06-08 | 4,478,000 | 1,000 | 0.33 | 1,353,319,666 | 2016-05-31 |
| 887 | 2016-06-03 | 4,477,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-05-31 |
| 888 | 2016-05-06 | 4,478,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-04-30 |
| 889 | 2016-05-03 | 4,479,000 | 3,000 | 0.33 | 1,353,319,666 | 2016-04-30 |
| 890 | 2016-04-27 | 4,476,000 | -7,000 | 0.33 | 1,353,319,666 | 2016-03-31 |
| 891 | 2016-04-15 | 4,483,000 | 10,000 | 0.33 | 1,353,319,666 | 2016-03-31 |
| 892 | 2016-04-12 | 4,473,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-03-31 |
| 893 | 2016-04-05 | 4,474,000 | 15,000 | 0.33 | 1,353,319,666 | 2016-03-31 |
| 894 | 2016-04-01 | 4,459,000 | -2,000 | 0.33 | 1,353,319,666 | 2016-03-31 |
| 895 | 2016-03-22 | 4,461,000 | 1,000 | 0.33 | 1,353,319,666 | 2016-02-29 |
| 896 | 2016-03-21 | 4,460,000 | 10,000 | 0.33 | 1,353,319,666 | 2016-02-29 |
| 897 | 2016-03-17 | 4,450,000 | -5,000 | 0.33 | 1,353,319,666 | 2016-02-29 |
| 898 | 2016-03-10 | 4,455,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-02-29 |
| 899 | 2016-03-08 | 4,456,000 | -1,000 | 0.33 | 1,353,319,666 | 2016-02-29 |
| 900 | 2016-02-05 | 4,457,000 | 1,000 | 0.33 | 1,353,319,666 | 2016-01-31 |
| 901 | 2016-01-25 | 4,456,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-12-31 |
| 902 | 2016-01-21 | 4,457,000 | -3,000 | 0.33 | 1,353,319,666 | 2015-12-31 |
| 903 | 2016-01-19 | 4,460,000 | 3,000 | 0.33 | 1,353,319,666 | 2015-12-31 |
| 904 | 2016-01-14 | 4,457,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-12-31 |
| 905 | 2015-12-22 | 4,458,000 | 1,000 | 0.33 | 1,353,319,666 | 2015-11-30 |
| 906 | 2015-12-01 | 4,457,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-11-30 |
| 907 | 2015-11-10 | 4,458,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-10-31 |
| 908 | 2015-11-03 | 4,459,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-10-31 |
| 909 | 2015-10-22 | 4,460,000 | 1,000 | 0.33 | 1,353,319,666 | 2015-09-30 |
| 910 | 2015-10-12 | 4,459,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-09-30 |
| 911 | 2015-09-17 | 4,460,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-08-31 |
| 912 | 2015-08-18 | 4,461,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-07-31 |
| 913 | 2015-08-10 | 4,462,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-07-31 |
| 914 | 2015-08-07 | 4,463,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-07-31 |
| 915 | 2015-08-06 | 4,464,000 | -1,000 | 0.33 | 1,353,319,666 | 2015-07-31 |
| 916 | 2015-08-05 | 4,465,000 | 2,000 | 0.33 | 1,353,319,666 | 2015-07-31 |
| 917 | 2015-08-03 | 4,463,000 | -129,000 | 0.33 | 1,353,319,666 | 2015-07-31 |
| 918 | 2015-07-31 | 4,592,000 | 450,000 | 0.34 | 1,353,319,666 | 2015-07-31 |
| 919 | 2015-07-30 | 4,142,000 | -200,000 | 0.31 | 1,352,819,666 | 2015-06-30 |
| 920 | 2015-07-27 | 4,342,000 | -21,000 | 0.32 | 1,352,819,666 | 2015-06-30 |
| 921 | 2015-07-24 | 4,363,000 | -100,000 | 0.32 | 1,352,819,666 | 2015-06-30 |
| 922 | 2015-07-23 | 4,463,000 | -1,000 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 923 | 2015-07-16 | 4,464,000 | -1,000 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 924 | 2015-07-15 | 4,465,000 | -1,000 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 925 | 2015-07-13 | 4,466,000 | -1,000 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 926 | 2015-07-09 | 4,467,000 | -21,000 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 927 | 2015-07-08 | 4,488,000 | -1,000 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 928 | 2015-07-07 | 4,489,000 | -1,000 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 929 | 2015-06-30 | 4,490,000 | 132,666 | 0.33 | 1,352,819,666 | 2015-06-30 |
| 930 | 2015-06-29 | 4,357,334 | -4,000 | 0.32 | 1,352,687,000 | 2015-05-31 |
| 931 | 2015-06-25 | 4,361,334 | -1,666 | 0.32 | 1,352,687,000 | 2015-05-31 |
| 932 | 2015-06-23 | 4,363,000 | -1,000 | 0.32 | 1,352,687,000 | 2015-05-31 |
| 933 | 2015-06-22 | 4,364,000 | -1,000 | 0.32 | 1,352,687,000 | 2015-05-31 |
| 934 | 2015-06-19 | 4,365,000 | -2,000 | 0.32 | 1,352,687,000 | 2015-05-31 |
| 935 | 2015-06-17 | 4,367,000 | -67,000 | 0.32 | 1,352,687,000 | 2015-05-31 |
| 936 | 2015-06-16 | 4,434,000 | -7,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 937 | 2015-06-15 | 4,441,000 | -1,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 938 | 2015-06-12 | 4,442,000 | -1,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 939 | 2015-06-11 | 4,443,000 | -2,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 940 | 2015-06-10 | 4,445,000 | 2,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 941 | 2015-06-08 | 4,443,000 | -2,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 942 | 2015-06-05 | 4,445,000 | -10,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 943 | 2015-06-04 | 4,455,000 | -66,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 944 | 2015-06-03 | 4,521,000 | -1,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 945 | 2015-06-02 | 4,522,000 | -1,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 946 | 2015-06-01 | 4,523,000 | 349,000 | 0.33 | 1,352,687,000 | 2015-05-31 |
| 947 | 2015-05-28 | 4,174,000 | -2,000 | 0.31 | 1,352,337,000 | 2015-04-30 |
| 948 | 2015-05-27 | 4,176,000 | -1,000 | 0.31 | 1,352,337,000 | 2015-04-30 |
| 949 | 2015-05-21 | 4,177,000 | -3,000 | 0.31 | 1,352,337,000 | 2015-04-30 |
| 950 | 2015-05-20 | 4,180,000 | -4,000 | 0.31 | 1,352,337,000 | 2015-04-30 |
| 951 | 2015-05-19 | 4,184,000 | -350,000 | 0.31 | 1,352,337,000 | 2015-04-30 |
| 952 | 2015-05-18 | 4,534,000 | -1,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 953 | 2015-05-15 | 4,535,000 | -1,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 954 | 2015-05-14 | 4,536,000 | -2,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 955 | 2015-05-08 | 4,538,000 | -1,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 956 | 2015-05-06 | 4,539,000 | -1,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 957 | 2015-05-05 | 4,540,000 | -5,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 958 | 2015-05-04 | 4,545,000 | -1,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 959 | 2015-04-30 | 4,546,000 | 250,000 | 0.34 | 1,352,337,000 | 2015-04-30 |
| 960 | 2015-04-24 | 4,296,000 | -3,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 961 | 2015-04-23 | 4,299,000 | -1,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 962 | 2015-04-22 | 4,300,000 | -2,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 963 | 2015-04-21 | 4,302,000 | -17,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 964 | 2015-04-17 | 4,319,000 | -7,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 965 | 2015-04-16 | 4,326,000 | -4,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 966 | 2015-04-15 | 4,330,000 | -50,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 967 | 2015-04-14 | 4,380,000 | -13,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 968 | 2015-04-13 | 4,393,000 | -257,000 | 0.32 | 1,352,087,000 | 2015-03-31 |
| 969 | 2015-04-10 | 4,650,000 | -3,000 | 0.34 | 1,352,087,000 | 2015-03-31 |
| 970 | 2015-04-09 | 4,653,000 | -1,000 | 0.34 | 1,352,087,000 | 2015-03-31 |
| 971 | 2015-04-08 | 4,654,000 | 46,000 | 0.34 | 1,352,087,000 | 2015-03-31 |
| 972 | 2015-04-02 | 4,608,000 | -2,000 | 0.34 | 1,352,087,000 | 2015-03-31 |
| 973 | 2015-03-25 | 4,610,000 | -13,000 | 0.34 | 1,352,087,000 | 2015-02-28 |
| 974 | 2015-03-20 | 4,623,000 | -1,000 | 0.34 | 1,352,087,000 | 2015-02-28 |
| 975 | 2015-03-17 | 4,624,000 | -1,000 | 0.34 | 1,352,087,000 | 2015-02-28 |
| 976 | 2015-03-12 | 4,625,000 | -1,000 | 0.34 | 1,352,087,000 | 2015-02-28 |
| 977 | 2015-03-06 | 4,626,000 | 45,000 | 0.34 | 1,352,087,000 | 2015-02-28 |
| 978 | 2015-02-26 | 4,581,000 | -1,000 | 0.34 | 1,352,087,000 | 2015-01-31 |
| 979 | 2015-02-13 | 4,582,000 | -2,000 | 0.34 | 1,352,087,000 | 2015-01-31 |
| 980 | 2015-02-05 | 4,584,000 | -1,000 | 0.34 | 1,352,087,000 | 2015-01-31 |
| 981 | 2015-02-03 | 4,585,000 | -2,000 | 0.34 | 1,352,087,000 | 2015-01-31 |
| 982 | 2015-01-29 | 4,587,000 | -1,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 983 | 2015-01-28 | 4,588,000 | 1,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 984 | 2015-01-27 | 4,587,000 | -1,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 985 | 2015-01-20 | 4,588,000 | -2,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 986 | 2015-01-15 | 4,590,000 | -1,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 987 | 2015-01-14 | 4,591,000 | -6,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 988 | 2015-01-13 | 4,597,000 | -1,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 989 | 2015-01-12 | 4,598,000 | 3,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 990 | 2015-01-07 | 4,595,000 | -2,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 991 | 2015-01-06 | 4,597,000 | -3,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 992 | 2015-01-05 | 4,600,000 | -2,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 993 | 2015-01-02 | 4,602,000 | -2,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 994 | 2014-12-31 | 4,604,000 | 166,000 | 0.34 | 1,352,087,000 | 2014-12-31 |
| 995 | 2014-12-30 | 4,438,000 | -5,000 | 0.33 | 1,351,921,000 | 2014-11-30 |
| 996 | 2014-12-22 | 4,443,000 | -1,000 | 0.33 | 1,351,921,000 | 2014-11-30 |
| 997 | 2014-12-12 | 4,444,000 | -2,000 | 0.33 | 1,351,921,000 | 2014-11-30 |
| 998 | 2014-12-04 | 4,446,000 | -166,000 | 0.33 | 1,351,921,000 | 2014-11-30 |
| 999 | 2014-12-01 | 4,612,000 | 100,000 | 0.34 | 1,351,921,000 | 2014-11-30 |
| 1000 | 2014-11-28 | 4,512,000 | -3,000 | 0.33 | 1,351,821,000 | 2014-10-31 |
| 1001 | 2014-11-26 | 4,515,000 | -1,000 | 0.33 | 1,351,821,000 | 2014-10-31 |
| 1002 | 2014-11-25 | 4,516,000 | -1,000 | 0.33 | 1,351,821,000 | 2014-10-31 |
| 1003 | 2014-11-13 | 4,517,000 | -1,000 | 0.33 | 1,351,821,000 | 2014-10-31 |
| 1004 | 2014-11-10 | 4,518,000 | -1,000 | 0.33 | 1,351,821,000 | 2014-10-31 |
| 1005 | 2014-11-07 | 4,519,000 | -195,000 | 0.33 | 1,351,821,000 | 2014-10-31 |
| 1006 | 2014-11-06 | 4,714,000 | -1,000 | 0.35 | 1,351,821,000 | 2014-10-31 |
| 1007 | 2014-10-30 | 4,715,000 | -10,000 | 0.35 | 1,351,821,000 | 2014-09-30 |
| 1008 | 2014-10-29 | 4,725,000 | -1,000 | 0.35 | 1,351,821,000 | 2014-09-30 |
| 1009 | 2014-10-20 | 4,726,000 | 94,000 | 0.35 | 1,351,821,000 | 2014-09-30 |
| 1010 | 2014-10-17 | 4,632,000 | -3,000 | 0.34 | 1,351,821,000 | 2014-09-30 |
| 1011 | 2014-10-15 | 4,635,000 | -1,000 | 0.34 | 1,351,821,000 | 2014-09-30 |
| 1012 | 2014-10-13 | 4,636,000 | -1,000 | 0.34 | 1,351,821,000 | 2014-09-30 |
| 1013 | 2014-10-09 | 4,637,000 | -1,000 | 0.34 | 1,351,821,000 | 2014-09-30 |
| 1014 | 2014-09-30 | 4,638,000 | 37,000 | 0.34 | 1,351,821,000 | 2014-09-30 |
| 1015 | 2014-09-25 | 4,601,000 | -1,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1016 | 2014-09-23 | 4,602,000 | 21,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1017 | 2014-09-18 | 4,581,000 | -1,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1018 | 2014-09-16 | 4,582,000 | -1,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1019 | 2014-09-15 | 4,583,000 | -1,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1020 | 2014-09-10 | 4,584,000 | -37,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1021 | 2014-09-05 | 4,621,000 | 1,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1022 | 2014-09-04 | 4,620,000 | 2,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1023 | 2014-09-03 | 4,618,000 | 12,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1024 | 2014-09-02 | 4,606,000 | -1,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1025 | 2014-09-01 | 4,607,000 | -2,000 | 0.34 | 1,351,784,000 | 2014-08-31 |
| 1026 | 2014-08-28 | 4,609,000 | -1,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1027 | 2014-08-19 | 4,610,000 | -2,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1028 | 2014-08-14 | 4,612,000 | -7,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1029 | 2014-08-12 | 4,619,000 | -2,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1030 | 2014-08-08 | 4,621,000 | -1,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1031 | 2014-08-07 | 4,622,000 | -7,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1032 | 2014-08-04 | 4,629,000 | -2,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1033 | 2014-08-01 | 4,631,000 | -37,000 | 0.34 | 1,351,784,000 | 2014-07-31 |
| 1034 | 2014-07-31 | 4,668,000 | 103,000 | 0.35 | 1,351,784,000 | 2014-07-31 |
| 1035 | 2014-07-30 | 4,565,000 | -1,000 | 0.34 | 1,351,680,000 | 2014-07-17 |
| 1036 | 2014-07-29 | 4,566,000 | -2,000 | 0.34 | 1,351,680,000 | 2014-07-17 |
| 1037 | 2014-07-28 | 4,568,000 | -1,501,000 | 0.34 | 1,351,680,000 | 2014-07-17 |
| 1038 | 2014-07-25 | 6,069,000 | -2,000 | 0.45 | 1,351,680,000 | 2014-07-17 |
| 1039 | 2014-07-24 | 6,071,000 | -68,000 | 0.45 | 1,351,680,000 | 2014-07-17 |
| 1040 | 2014-07-23 | 6,139,000 | -11,500,000 | 0.45 | 1,351,680,000 | 2014-07-17 |
| 1041 | 2014-07-18 | 17,639,000 | -1,000 | 1.30 | 1,351,680,000 | 2014-07-17 |
| 1042 | 2014-07-17 | 17,640,000 | 13,983,000 | 1.31 | 1,351,680,000 | 2014-07-17 |
| 1043 | 2014-07-16 | 3,657,000 | -2,000 | 0.27 | 1,337,695,000 | 2014-06-30 |
| 1044 | 2014-07-15 | 3,659,000 | -2,000 | 0.27 | 1,337,695,000 | 2014-06-30 |
| 1045 | 2014-07-14 | 3,661,000 | -80,000 | 0.27 | 1,337,695,000 | 2014-06-30 |
| 1046 | 2014-07-11 | 3,741,000 | -1,000 | 0.28 | 1,337,695,000 | 2014-06-30 |
| 1047 | 2014-07-09 | 3,742,000 | -295,000 | 0.28 | 1,337,695,000 | 2014-06-30 |
| 1048 | 2014-07-08 | 4,037,000 | -101,000 | 0.30 | 1,337,695,000 | 2014-06-30 |
| 1049 | 2014-07-07 | 4,138,000 | -328,000 | 0.31 | 1,337,695,000 | 2014-06-30 |
| 1050 | 2014-07-04 | 4,466,000 | -282,000 | 0.33 | 1,337,695,000 | 2014-06-30 |
| 1051 | 2014-07-03 | 4,748,000 | -208,000 | 0.35 | 1,337,695,000 | 2014-06-30 |
| 1052 | 2014-07-02 | 4,956,000 | -37,000 | 0.37 | 1,337,695,000 | 2014-06-30 |
| 1053 | 2014-06-30 | 4,993,000 | 552,000 | 0.37 | 1,337,695,000 | 2014-06-30 |
| 1054 | 2014-06-27 | 4,441,000 | 2,000 | 0.33 | 1,337,138,000 | 2014-05-31 |
| 1055 | 2014-06-25 | 4,439,000 | 2,000 | 0.33 | 1,337,138,000 | 2014-05-31 |
| 1056 | 2014-06-16 | 4,437,000 | -2,000 | 0.33 | 1,337,138,000 | 2014-05-31 |
| 1057 | 2014-06-13 | 4,439,000 | -75,000 | 0.33 | 1,337,138,000 | 2014-05-31 |
| 1058 | 2014-06-12 | 4,514,000 | -337,000 | 0.34 | 1,337,138,000 | 2014-05-31 |
| 1059 | 2014-06-10 | 4,851,000 | -1,000 | 0.36 | 1,337,138,000 | 2014-05-31 |
| 1060 | 2014-06-09 | 4,852,000 | -1,000 | 0.36 | 1,337,138,000 | 2014-05-31 |
| 1061 | 2014-06-05 | 4,853,000 | -1,000 | 0.36 | 1,337,138,000 | 2014-05-31 |
| 1062 | 2014-05-29 | 4,854,000 | -3,000 | 0.36 | 1,337,138,000 | 2014-04-30 |
| 1063 | 2014-05-07 | 4,857,000 | 2,000 | 0.36 | 1,337,138,000 | 2014-04-30 |
| 1064 | 2014-05-02 | 4,855,000 | -1,000 | 0.36 | 1,337,138,000 | 2014-04-30 |
| 1065 | 2014-04-30 | 4,856,000 | 63,000 | 0.36 | 1,337,138,000 | 2014-04-30 |
| 1066 | 2014-04-28 | 4,793,000 | -63,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1067 | 2014-04-25 | 4,856,000 | -2,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1068 | 2014-04-23 | 4,858,000 | -2,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1069 | 2014-04-22 | 4,860,000 | -1,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1070 | 2014-04-17 | 4,861,000 | -2,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1071 | 2014-04-11 | 4,863,000 | -6,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1072 | 2014-04-07 | 4,869,000 | -2,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1073 | 2014-04-03 | 4,871,000 | -1,000 | 0.36 | 1,337,075,000 | 2014-03-31 |
| 1074 | 2014-03-27 | 4,872,000 | -2,000 | 0.36 | 1,337,075,000 | 2014-02-28 |
| 1075 | 2014-03-24 | 4,874,000 | -3,000 | 0.36 | 1,337,075,000 | 2014-02-28 |
| 1076 | 2014-03-19 | 4,877,000 | -3,000 | 0.36 | 1,337,075,000 | 2014-02-28 |
| 1077 | 2014-03-14 | 4,880,000 | -2,000 | 0.36 | 1,337,075,000 | 2014-02-28 |
| 1078 | 2014-03-12 | 4,882,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-02-28 |
| 1079 | 2014-03-10 | 4,883,000 | -2,000 | 0.37 | 1,337,075,000 | 2014-02-28 |
| 1080 | 2014-02-27 | 4,885,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1081 | 2014-02-26 | 4,886,000 | 5,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1082 | 2014-02-25 | 4,881,000 | -2,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1083 | 2014-02-24 | 4,883,000 | -2,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1084 | 2014-02-17 | 4,885,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1085 | 2014-02-14 | 4,886,000 | 1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1086 | 2014-02-12 | 4,885,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1087 | 2014-02-10 | 4,886,000 | 1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1088 | 2014-02-07 | 4,885,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1089 | 2014-02-06 | 4,886,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1090 | 2014-02-05 | 4,887,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1091 | 2014-02-04 | 4,888,000 | -1,000 | 0.37 | 1,337,075,000 | 2014-01-31 |
| 1092 | 2014-01-24 | 4,889,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-12-31 |
| 1093 | 2014-01-22 | 4,890,000 | -3,000 | 0.37 | 1,337,075,000 | 2013-12-31 |
| 1094 | 2014-01-17 | 4,893,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-12-31 |
| 1095 | 2014-01-15 | 4,894,000 | 1,000 | 0.37 | 1,337,075,000 | 2013-12-31 |
| 1096 | 2014-01-13 | 4,893,000 | -5,000 | 0.37 | 1,337,075,000 | 2013-12-31 |
| 1097 | 2014-01-08 | 4,898,000 | -8,000 | 0.37 | 1,337,075,000 | 2013-12-31 |
| 1098 | 2013-12-31 | 4,906,000 | -2,000 | 0.37 | 1,337,075,000 | 2013-12-31 |
| 1099 | 2013-12-18 | 4,908,000 | 2,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1100 | 2013-12-17 | 4,906,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1101 | 2013-12-16 | 4,907,000 | -3,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1102 | 2013-12-13 | 4,910,000 | -5,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1103 | 2013-12-12 | 4,915,000 | 8,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1104 | 2013-12-09 | 4,907,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1105 | 2013-12-06 | 4,908,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1106 | 2013-12-03 | 4,909,000 | -3,000 | 0.37 | 1,337,075,000 | 2013-11-30 |
| 1107 | 2013-11-29 | 4,912,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1108 | 2013-11-27 | 4,913,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1109 | 2013-11-21 | 4,914,000 | -2,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1110 | 2013-11-19 | 4,916,000 | -2,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1111 | 2013-11-18 | 4,918,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1112 | 2013-11-15 | 4,919,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1113 | 2013-11-07 | 4,920,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1114 | 2013-11-05 | 4,921,000 | 2,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1115 | 2013-11-04 | 4,919,000 | -3,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1116 | 2013-11-01 | 4,922,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-10-31 |
| 1117 | 2013-10-30 | 4,923,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1118 | 2013-10-29 | 4,924,000 | -2,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1119 | 2013-10-23 | 4,926,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1120 | 2013-10-22 | 4,927,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1121 | 2013-10-21 | 4,928,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1122 | 2013-10-17 | 4,929,000 | 1,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1123 | 2013-10-08 | 4,928,000 | -1,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1124 | 2013-10-07 | 4,929,000 | 9,000 | 0.37 | 1,337,075,000 | 2013-09-30 |
| 1125 | 2013-09-27 | 4,920,000 | -2,000 | 0.37 | 1,337,075,000 | 2013-08-31 |
| 1126 | 2013-09-25 | 4,922,000 | -4,000 | 0.37 | 1,337,075,000 | 2013-08-31 |
| 1127 | 2013-09-16 | 4,926,000 | 4,000 | 0.37 | 1,337,075,000 | 2013-08-31 |
| 1128 | 2013-09-09 | 4,922,000 | 3,000 | 0.37 | 1,337,075,000 | 2013-08-31 |
| 1129 | 2013-09-02 | 4,919,000 | 21,000 | 0.37 | 1,337,075,000 | 2013-08-31 |
| 1130 | 2013-08-29 | 4,898,000 | 2,000 | 0.37 | 1,337,050,000 | 2013-07-31 |
| 1131 | 2013-08-26 | 4,896,000 | 1,000 | 0.37 | 1,337,050,000 | 2013-07-31 |
| 1132 | 2013-08-19 | 4,895,000 | -1,000 | 0.37 | 1,337,050,000 | 2013-07-31 |
| 1133 | 2013-08-09 | 4,896,000 | -25,000 | 0.37 | 1,337,050,000 | 2013-07-31 |
| 1134 | 2013-08-07 | 4,921,000 | 2,000 | 0.37 | 1,337,050,000 | 2013-07-31 |
| 1135 | 2013-08-05 | 4,919,000 | -3,000 | 0.37 | 1,337,050,000 | 2013-07-31 |
| 1136 | 2013-07-31 | 4,922,000 | 300,000 | 0.37 | 1,337,050,000 | 2013-07-31 |
| 1137 | 2013-07-29 | 4,622,000 | -3,000 | 0.35 | 1,336,750,000 | 2013-06-30 |
| 1138 | 2013-07-18 | 4,625,000 | -1,000 | 0.35 | 1,336,750,000 | 2013-06-30 |
| 1139 | 2013-07-17 | 4,626,000 | -301,000 | 0.35 | 1,336,750,000 | 2013-06-30 |
| 1140 | 2013-07-16 | 4,927,000 | 1,000 | 0.37 | 1,336,750,000 | 2013-06-30 |
| 1141 | 2013-07-05 | 4,926,000 | 100,000 | 0.37 | 1,336,750,000 | 2013-06-30 |
| 1142 | 2013-07-02 | 4,826,000 | 1,013,000 | 0.36 | 1,336,750,000 | 2013-06-30 |
| 1143 | 2013-06-25 | 3,813,000 | 1,000 | 0.29 | 1,335,737,000 | 2013-05-31 |
| 1144 | 2013-06-24 | 3,812,000 | 2,000 | 0.29 | 1,335,737,000 | 2013-05-31 |
| 1145 | 2013-06-18 | 3,810,000 | -825,000 | 0.29 | 1,335,737,000 | 2013-05-31 |
| 1146 | 2013-06-17 | 4,635,000 | -189,000 | 0.35 | 1,335,737,000 | 2013-05-31 |
| 1147 | 2013-05-24 | 4,824,000 | 4,000 | 0.36 | 1,335,737,000 | 2013-04-30 |
| 1148 | 2013-05-21 | 4,820,000 | -2,000 | 0.36 | 1,335,737,000 | 2013-04-30 |
| 1149 | 2013-05-13 | 4,822,000 | -1,000 | 0.36 | 1,335,737,000 | 2013-04-30 |
| 1150 | 2013-05-10 | 4,823,000 | -3,000 | 0.36 | 1,335,737,000 | 2013-04-30 |
| 1151 | 2013-05-09 | 4,826,000 | -3,000 | 0.36 | 1,335,737,000 | 2013-04-30 |
| 1152 | 2013-05-08 | 4,829,000 | 1,000 | 0.36 | 1,335,737,000 | 2013-04-30 |
| 1153 | 2013-04-29 | 4,828,000 | -1,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1154 | 2013-04-26 | 4,829,000 | -1,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1155 | 2013-04-25 | 4,830,000 | 1,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1156 | 2013-04-24 | 4,829,000 | -1,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1157 | 2013-04-23 | 4,830,000 | -2,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1158 | 2013-04-17 | 4,832,000 | 1,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1159 | 2013-04-12 | 4,831,000 | -1,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1160 | 2013-04-02 | 4,832,000 | 75,000 | 0.36 | 1,335,737,000 | 2013-03-31 |
| 1161 | 2013-03-27 | 4,757,000 | 1,000 | 0.36 | 1,335,662,000 | 2013-02-28 |
| 1162 | 2013-03-25 | 4,756,000 | 8,000 | 0.36 | 1,335,662,000 | 2013-02-28 |
| 1163 | 2013-03-22 | 4,748,000 | -1,000 | 0.36 | 1,335,662,000 | 2013-02-28 |
| 1164 | 2013-03-20 | 4,749,000 | -3,000 | 0.36 | 1,335,662,000 | 2013-02-28 |
| 1165 | 2013-03-19 | 4,752,000 | 60,000 | 0.36 | 1,335,662,000 | 2013-02-28 |
| 1166 | 2013-03-18 | 4,692,000 | -1,000 | 0.35 | 1,335,662,000 | 2013-02-28 |
| 1167 | 2013-03-14 | 4,693,000 | -1,000 | 0.35 | 1,335,662,000 | 2013-02-28 |
| 1168 | 2013-03-13 | 4,694,000 | 5,000 | 0.35 | 1,335,662,000 | 2013-02-28 |
| 1169 | 2013-03-12 | 4,689,000 | -1,000 | 0.35 | 1,335,662,000 | 2013-02-28 |
| 1170 | 2013-03-06 | 4,690,000 | -75,000 | 0.35 | 1,335,662,000 | 2013-02-28 |
| 1171 | 2013-03-05 | 4,765,000 | -2,000 | 0.36 | 1,335,662,000 | 2013-02-28 |
| 1172 | 2013-02-28 | 4,767,000 | -1,000 | 0.36 | 1,335,662,000 | 2013-02-28 |
| 1173 | 2013-02-21 | 4,768,000 | -2,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1174 | 2013-02-18 | 4,770,000 | -2,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1175 | 2013-02-07 | 4,772,000 | -1,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1176 | 2013-02-06 | 4,773,000 | -6,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1177 | 2013-02-05 | 4,779,000 | -2,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1178 | 2013-02-04 | 4,781,000 | -1,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1179 | 2013-02-01 | 4,782,000 | -1,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1180 | 2013-01-31 | 4,783,000 | 24,000 | 0.36 | 1,335,662,000 | 2013-01-31 |
| 1181 | 2013-01-29 | 4,759,000 | -8,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1182 | 2013-01-24 | 4,767,000 | -1,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1183 | 2013-01-23 | 4,768,000 | -4,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1184 | 2013-01-17 | 4,772,000 | -1,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1185 | 2013-01-14 | 4,773,000 | -1,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1186 | 2013-01-11 | 4,774,000 | -1,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1187 | 2013-01-10 | 4,775,000 | -8,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1188 | 2013-01-09 | 4,783,000 | -1,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1189 | 2013-01-08 | 4,784,000 | -2,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1190 | 2013-01-07 | 4,786,000 | 5,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1191 | 2013-01-04 | 4,781,000 | -26,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1192 | 2013-01-03 | 4,807,000 | -37,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1193 | 2013-01-02 | 4,844,000 | -2,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1194 | 2012-12-31 | 4,846,000 | 37,000 | 0.36 | 1,335,637,000 | 2012-12-31 |
| 1195 | 2012-12-27 | 4,809,000 | -2,000 | 0.36 | 1,335,600,000 | 2012-11-30 |
| 1196 | 2012-12-21 | 4,811,000 | -1,000 | 0.36 | 1,335,600,000 | 2012-11-30 |
| 1197 | 2012-12-20 | 4,812,000 | -1,000 | 0.36 | 1,335,600,000 | 2012-11-30 |
| 1198 | 2012-12-19 | 4,813,000 | -7,000 | 0.36 | 1,335,600,000 | 2012-11-30 |
| 1199 | 2012-12-18 | 4,820,000 | -3,000 | 0.36 | 1,335,600,000 | 2012-11-30 |
| 1200 | 2012-12-12 | 4,823,000 | 1,000 | 0.36 | 1,335,600,000 | 2012-11-30 |
| 1201 | 2012-12-11 | 4,822,000 | 197,000 | 0.36 | 1,335,600,000 | 2012-11-30 |
| 1202 | 2012-12-05 | 4,625,000 | -2,000 | 0.35 | 1,335,600,000 | 2012-11-30 |
| 1203 | 2012-12-04 | 4,627,000 | -1,000 | 0.35 | 1,335,600,000 | 2012-11-30 |
| 1204 | 2012-11-23 | 4,628,000 | -950,000,000 | 0.35 | 1,335,600,000 | 2012-10-31 |
| 1205 | 2012-11-22 | 954,628,000 | -2,000 | 71.48 | 1,335,600,000 | 2012-10-31 |
| 1206 | 2012-11-16 | 954,630,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-10-31 |
| 1207 | 2012-11-14 | 954,631,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-10-31 |
| 1208 | 2012-11-12 | 954,632,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-10-31 |
| 1209 | 2012-11-05 | 954,633,000 | 2,000 | 71.48 | 1,335,600,000 | 2012-10-31 |
| 1210 | 2012-10-31 | 954,631,000 | 8,000 | 71.48 | 1,335,600,000 | 2012-10-31 |
| 1211 | 2012-10-25 | 954,623,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1212 | 2012-10-24 | 954,624,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1213 | 2012-10-18 | 954,625,000 | -2,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1214 | 2012-10-17 | 954,627,000 | -4,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1215 | 2012-10-12 | 954,631,000 | -3,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1216 | 2012-10-11 | 954,634,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1217 | 2012-10-10 | 954,635,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1218 | 2012-10-08 | 954,636,000 | -1,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1219 | 2012-10-05 | 954,637,000 | 1,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1220 | 2012-10-04 | 954,636,000 | 24,000 | 71.48 | 1,335,600,000 | 2012-09-30 |
| 1221 | 2012-10-03 | 954,612,000 | -1,000 | 71.47 | 1,335,600,000 | 2012-09-30 |
| 1222 | 2012-09-25 | 954,613,000 | 4,000 | 71.47 | 1,335,600,000 | 2012-08-31 |
| 1223 | 2012-09-18 | 954,609,000 | 1,000 | 71.47 | 1,335,600,000 | 2012-08-31 |
| 1224 | 2012-09-12 | 954,608,000 | -3,000 | 71.47 | 1,335,600,000 | 2012-08-31 |
| 1225 | 2012-09-10 | 954,611,000 | -1,000 | 71.47 | 1,335,600,000 | 2012-08-31 |
| 1226 | 2012-09-05 | 954,612,000 | -1,000 | 71.47 | 1,335,600,000 | 2012-08-31 |
| 1227 | 2012-08-31 | 954,613,000 | 13,000 | 71.47 | 1,335,600,000 | 2012-08-31 |
| 1228 | 2012-08-21 | 954,600,000 | 2,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1229 | 2012-08-20 | 954,598,000 | -1,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1230 | 2012-08-15 | 954,599,000 | -1,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1231 | 2012-08-14 | 954,600,000 | -1,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1232 | 2012-08-10 | 954,601,000 | 2,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1233 | 2012-08-08 | 954,599,000 | -1,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1234 | 2012-08-07 | 954,600,000 | -1,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1235 | 2012-08-06 | 954,601,000 | -12,000 | 71.47 | 1,335,585,000 | 2012-07-31 |
| 1236 | 2012-08-02 | 954,613,000 | 1,000 | 71.48 | 1,335,585,000 | 2012-07-31 |
| 1237 | 2012-07-31 | 954,612,000 | 894,000 | 71.48 | 1,335,585,000 | 2012-07-31 |
| 1238 | 2012-07-27 | 953,718,000 | -1,000 | 71.46 | 1,334,691,000 | 2012-06-30 |
| 1239 | 2012-07-26 | 953,719,000 | -3,000 | 71.46 | 1,334,691,000 | 2012-06-30 |
| 1240 | 2012-07-25 | 953,722,000 | -4,000 | 71.46 | 1,334,691,000 | 2012-06-30 |
| 1241 | 2012-07-20 | 953,726,000 | -3,000 | 71.46 | 1,334,691,000 | 2012-06-30 |
| 1242 | 2012-07-18 | 953,729,000 | -1,000 | 71.46 | 1,334,691,000 | 2012-06-30 |
| 1243 | 2012-07-16 | 953,730,000 | 6,000 | 71.46 | 1,334,691,000 | 2012-06-30 |
| 1244 | 2012-07-10 | 953,724,000 | -234,000 | 71.46 | 1,334,691,000 | 2012-06-30 |
| 1245 | 2012-07-09 | 953,958,000 | -371,000 | 71.47 | 1,334,691,000 | 2012-06-30 |
| 1246 | 2012-07-06 | 954,329,000 | -119,000 | 71.50 | 1,334,691,000 | 2012-06-30 |
| 1247 | 2012-07-05 | 954,448,000 | -167,000 | 71.51 | 1,334,691,000 | 2012-06-30 |
| 1248 | 2012-07-04 | 954,615,000 | -24,000 | 71.52 | 1,334,691,000 | 2012-06-30 |
| 1249 | 2012-07-03 | 954,639,000 | 1,313,000 | 71.53 | 1,334,691,000 | 2012-06-30 |
| 1250 | 2012-06-29 | 953,326,000 | -319,000 | 71.50 | 1,333,334,000 | 2012-05-31 |
| 1251 | 2012-06-28 | 953,645,000 | -30,000 | 71.52 | 1,333,334,000 | 2012-05-31 |
| 1252 | 2012-06-27 | 953,675,000 | -37,000 | 71.53 | 1,333,334,000 | 2012-05-31 |
| 1253 | 2012-06-26 | 953,712,000 | 1,000 | 71.53 | 1,333,334,000 | 2012-05-31 |
| 1254 | 2012-06-25 | 953,711,000 | -161,000 | 71.53 | 1,333,334,000 | 2012-05-31 |
| 1255 | 2012-06-22 | 953,872,000 | -459,000 | 71.54 | 1,333,334,000 | 2012-05-31 |
| 1256 | 2012-06-21 | 954,331,000 | -2,000 | 71.57 | 1,333,334,000 | 2012-05-31 |
| 1257 | 2012-06-19 | 954,333,000 | -275,000 | 71.57 | 1,333,334,000 | 2012-05-31 |
| 1258 | 2012-06-18 | 954,608,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-05-31 |
| 1259 | 2012-06-15 | 954,607,000 | 4,000 | 71.60 | 1,333,334,000 | 2012-05-31 |
| 1260 | 2012-05-31 | 954,603,000 | -10,000 | 71.60 | 1,333,334,000 | 2012-05-31 |
| 1261 | 2012-05-29 | 954,613,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1262 | 2012-05-22 | 954,612,000 | -1,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1263 | 2012-05-18 | 954,613,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1264 | 2012-05-17 | 954,612,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1265 | 2012-05-16 | 954,611,000 | -4,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1266 | 2012-05-15 | 954,615,000 | -2,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1267 | 2012-05-10 | 954,617,000 | -3,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1268 | 2012-05-09 | 954,620,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1269 | 2012-05-03 | 954,619,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1270 | 2012-05-02 | 954,618,000 | -3,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1271 | 2012-04-30 | 954,621,000 | -2,000 | 71.60 | 1,333,334,000 | 2012-04-30 |
| 1272 | 2012-04-27 | 954,623,000 | 9,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1273 | 2012-04-26 | 954,614,000 | -6,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1274 | 2012-04-23 | 954,620,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1275 | 2012-04-20 | 954,619,000 | 3,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1276 | 2012-04-19 | 954,616,000 | 5,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1277 | 2012-04-18 | 954,611,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1278 | 2012-04-13 | 954,610,000 | 1,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1279 | 2012-04-10 | 954,609,000 | -1,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1280 | 2012-04-03 | 954,610,000 | 2,000 | 71.60 | 1,333,334,000 | 2012-03-31 |
| 1281 | 2012-03-21 | 954,608,000 | 11,000 | 71.60 | 1,333,334,000 | 2012-02-29 |
| 1282 | 2012-03-15 | 954,597,000 | 5,000 | 71.59 | 1,333,334,000 | 2012-02-29 |
| 1283 | 2012-03-05 | 954,592,000 | -3,000 | 71.59 | 1,333,334,000 | 2012-02-29 |
| 1284 | 2012-03-01 | 954,595,000 | 1,000 | 71.59 | 1,333,334,000 | 2012-02-29 |
| 1285 | 2012-02-29 | 954,594,000 | -13,000 | 71.59 | 1,333,334,000 | 2012-02-29 |
| 1286 | 2012-02-21 | 954,607,000 | -4,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1287 | 2012-02-17 | 954,611,000 | -3,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1288 | 2012-02-16 | 954,614,000 | -2,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1289 | 2012-02-15 | 954,616,000 | -2,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1290 | 2012-02-14 | 954,618,000 | -1,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1291 | 2012-02-10 | 954,619,000 | -5,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1292 | 2012-02-09 | 954,624,000 | -1,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1293 | 2012-02-08 | 954,625,000 | -2,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1294 | 2012-02-07 | 954,627,000 | -1,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1295 | 2012-02-06 | 954,628,000 | 8,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1296 | 2012-02-03 | 954,620,000 | 2,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1297 | 2012-02-01 | 954,618,000 | 3,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1298 | 2012-01-31 | 954,615,000 | -6,000 | 71.60 | 1,333,334,000 | 2012-01-31 |
| 1299 | 2012-01-27 | 954,621,000 | -2,000 | 71.60 | 1,333,334,000 | 2011-12-31 |
| 1300 | 2012-01-20 | 954,623,000 | -1,000 | 71.60 | 1,333,334,000 | 2011-12-31 |
| 1301 | 2012-01-17 | 954,624,000 | -2,000 | 71.60 | 1,333,334,000 | 2011-12-31 |
| 1302 | 2012-01-12 | 954,626,000 | 149,000 | 71.60 | 1,333,334,000 | 2011-12-31 |
| 1303 | 2012-01-05 | 954,477,000 | -2,000 | 71.59 | 1,333,334,000 | 2011-12-31 |
| 1304 | 2012-01-03 | 954,479,000 | -1,000 | 71.59 | 1,333,334,000 | 2011-12-31 |
| 1305 | 2011-12-28 | 954,480,000 | -1,000 | 71.59 | 1,333,334,000 | 2011-11-30 |
| 1306 | 2011-12-22 | 954,481,000 | -1,000 | 71.59 | 1,333,334,000 | 2011-11-30 |
| 1307 | 2011-12-19 | 954,482,000 | -1,000 | 71.59 | 1,333,334,000 | 2011-11-30 |
| 1308 | 2011-12-15 | 954,483,000 | -1,000 | 71.59 | 1,333,334,000 | 2011-11-30 |
| 1309 | 2011-12-14 | 954,484,000 | 4,000 | 71.59 | 1,333,334,000 | 2011-11-30 |
| 1310 | 2011-12-07 | 954,480,000 | -3,000 | 71.59 | 1,333,334,000 | 2011-11-30 |
| 1311 | 2011-11-30 | 954,483,000 | 1,000 | 71.59 | 1,333,334,000 | 2011-11-30 |
| 1312 | 2011-11-25 | 954,482,000 | 1,000 | 71.59 | 1,333,334,000 | 2011-10-31 |
| 1313 | 2011-11-23 | 954,481,000 | 1,000 | 71.59 | 1,333,334,000 | 2011-10-31 |
| 1314 | 2011-11-18 | 954,480,000 | -2,000 | 71.59 | 1,333,334,000 | 2011-10-31 |
| 1315 | 2011-11-17 | 954,482,000 | 2,000 | 71.59 | 1,333,334,000 | 2011-10-31 |
| 1316 | 2011-11-16 | 954,480,000 | 450,000 | 71.59 | 1,333,334,000 | 2011-10-31 |
| 1317 | 2011-11-15 | 954,030,000 | 901,000 | 71.55 | 1,333,334,000 | 2011-10-31 |
| 1318 | 2011-11-08 | 953,129,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-10-31 |
| 1319 | 2011-11-03 | 953,131,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-10-31 |
| 1320 | 2011-11-02 | 953,132,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-10-31 |
| 1321 | 2011-11-01 | 953,133,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-10-31 |
| 1322 | 2011-10-27 | 953,135,000 | 9,000 | 71.49 | 1,333,334,000 | 2011-09-30 |
| 1323 | 2011-10-21 | 953,126,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-09-30 |
| 1324 | 2011-10-19 | 953,128,000 | -6,000 | 71.48 | 1,333,334,000 | 2011-09-30 |
| 1325 | 2011-10-18 | 953,134,000 | -1,000 | 71.49 | 1,333,334,000 | 2011-09-30 |
| 1326 | 2011-10-12 | 953,135,000 | 1,000 | 71.49 | 1,333,334,000 | 2011-09-30 |
| 1327 | 2011-10-11 | 953,134,000 | 2,000 | 71.49 | 1,333,334,000 | 2011-09-30 |
| 1328 | 2011-10-10 | 953,132,000 | 2,000 | 71.48 | 1,333,334,000 | 2011-09-30 |
| 1329 | 2011-10-07 | 953,130,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-09-30 |
| 1330 | 2011-10-06 | 953,129,000 | 5,000 | 71.48 | 1,333,334,000 | 2011-09-30 |
| 1331 | 2011-09-30 | 953,124,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-09-30 |
| 1332 | 2011-09-28 | 953,123,000 | 2,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1333 | 2011-09-27 | 953,121,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1334 | 2011-09-23 | 953,124,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1335 | 2011-09-20 | 953,126,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1336 | 2011-09-16 | 953,127,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1337 | 2011-09-15 | 953,128,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1338 | 2011-09-14 | 953,129,000 | -4,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1339 | 2011-09-08 | 953,133,000 | 8,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1340 | 2011-09-07 | 953,125,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1341 | 2011-09-06 | 953,127,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1342 | 2011-09-02 | 953,129,000 | -5,000 | 71.48 | 1,333,334,000 | 2011-08-31 |
| 1343 | 2011-09-01 | 953,134,000 | 3,000 | 71.49 | 1,333,334,000 | 2011-08-31 |
| 1344 | 2011-08-30 | 953,131,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1345 | 2011-08-29 | 953,133,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1346 | 2011-08-26 | 953,136,000 | 27,000 | 71.49 | 1,333,334,000 | 2011-07-31 |
| 1347 | 2011-08-25 | 953,109,000 | 15,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1348 | 2011-08-19 | 953,094,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1349 | 2011-08-18 | 953,095,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1350 | 2011-08-17 | 953,094,000 | -5,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1351 | 2011-08-16 | 953,099,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1352 | 2011-08-12 | 953,098,000 | -4,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1353 | 2011-08-10 | 953,102,000 | -6,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1354 | 2011-08-09 | 953,108,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1355 | 2011-08-08 | 953,107,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1356 | 2011-08-05 | 953,110,000 | -4,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1357 | 2011-08-04 | 953,114,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1358 | 2011-08-03 | 953,117,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1359 | 2011-08-01 | 953,119,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-07-31 |
| 1360 | 2011-07-29 | 953,122,000 | -6,000 | 71.48 | 1,333,334,000 | 2011-06-30 |
| 1361 | 2011-07-28 | 953,128,000 | -6,000 | 71.48 | 1,333,334,000 | 2011-06-30 |
| 1362 | 2011-07-27 | 953,134,000 | -1,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1363 | 2011-07-26 | 953,135,000 | -2,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1364 | 2011-07-15 | 953,137,000 | -3,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1365 | 2011-07-12 | 953,140,000 | -1,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1366 | 2011-07-08 | 953,141,000 | -1,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1367 | 2011-07-07 | 953,142,000 | -2,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1368 | 2011-07-06 | 953,144,000 | -1,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1369 | 2011-07-05 | 953,145,000 | -4,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1370 | 2011-06-30 | 953,149,000 | 15,000 | 71.49 | 1,333,334,000 | 2011-06-30 |
| 1371 | 2011-06-24 | 953,134,000 | 1,000 | 71.49 | 1,333,334,000 | 2011-05-31 |
| 1372 | 2011-06-23 | 953,133,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1373 | 2011-06-21 | 953,134,000 | 1,000 | 71.49 | 1,333,334,000 | 2011-05-31 |
| 1374 | 2011-06-20 | 953,133,000 | 39,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1375 | 2011-06-17 | 953,094,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1376 | 2011-06-15 | 953,095,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1377 | 2011-06-13 | 953,096,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1378 | 2011-06-09 | 953,097,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1379 | 2011-06-07 | 953,098,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1380 | 2011-06-03 | 953,099,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1381 | 2011-06-02 | 953,100,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1382 | 2011-05-31 | 953,101,000 | 3,000 | 71.48 | 1,333,334,000 | 2011-05-31 |
| 1383 | 2011-05-30 | 953,098,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1384 | 2011-05-27 | 953,101,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1385 | 2011-05-26 | 953,103,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1386 | 2011-05-24 | 953,106,000 | -5,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1387 | 2011-05-23 | 953,111,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1388 | 2011-05-20 | 953,112,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1389 | 2011-05-19 | 953,115,000 | 2,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1390 | 2011-05-18 | 953,113,000 | 2,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1391 | 2011-05-16 | 953,111,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1392 | 2011-05-13 | 953,112,000 | -4,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1393 | 2011-05-12 | 953,116,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1394 | 2011-05-11 | 953,118,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1395 | 2011-05-09 | 953,117,000 | 3,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1396 | 2011-05-05 | 953,114,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1397 | 2011-05-03 | 953,117,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-04-30 |
| 1398 | 2011-04-28 | 953,119,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1399 | 2011-04-27 | 953,122,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1400 | 2011-04-26 | 953,121,000 | -8,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1401 | 2011-04-21 | 953,129,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1402 | 2011-04-20 | 953,130,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1403 | 2011-04-19 | 953,133,000 | -6,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1404 | 2011-04-18 | 953,139,000 | -4,000 | 71.49 | 1,333,334,000 | 2011-03-31 |
| 1405 | 2011-04-14 | 953,143,000 | -1,000 | 71.49 | 1,333,334,000 | 2011-03-31 |
| 1406 | 2011-04-13 | 953,144,000 | 2,000 | 71.49 | 1,333,334,000 | 2011-03-31 |
| 1407 | 2011-04-12 | 953,142,000 | 45,000 | 71.49 | 1,333,334,000 | 2011-03-31 |
| 1408 | 2011-04-11 | 953,097,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1409 | 2011-04-08 | 953,100,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1410 | 2011-04-07 | 953,102,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1411 | 2011-04-06 | 953,104,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1412 | 2011-04-04 | 953,107,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1413 | 2011-04-01 | 953,106,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1414 | 2011-03-31 | 953,105,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-03-31 |
| 1415 | 2011-03-30 | 953,107,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1416 | 2011-03-29 | 953,106,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1417 | 2011-03-24 | 953,109,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1418 | 2011-03-23 | 953,112,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1419 | 2011-03-22 | 953,114,000 | -4,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1420 | 2011-03-21 | 953,118,000 | -4,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1421 | 2011-03-18 | 953,122,000 | 1,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1422 | 2011-03-17 | 953,121,000 | -1,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1423 | 2011-03-14 | 953,122,000 | -4,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1424 | 2011-03-11 | 953,126,000 | -2,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1425 | 2011-03-10 | 953,128,000 | -3,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1426 | 2011-03-09 | 953,131,000 | -5,000 | 71.48 | 1,333,334,000 | 2011-02-28 |
| 1427 | 2011-03-08 | 953,136,000 | -1,000 | 71.49 | 1,333,334,000 | 2011-02-28 |
| 1428 | 2011-03-07 | 953,137,000 | -5,000 | 71.49 | 1,333,334,000 | 2011-02-28 |
| 1429 | 2011-03-02 | 953,142,000 | 198,000 | 71.49 | 1,333,334,000 | 2011-02-28 |
| 1430 | 2011-02-28 | 952,944,000 | -1,000 | 71.47 | 1,333,334,000 | 2011-02-28 |
| 1431 | 2011-02-25 | 952,945,000 | -1,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1432 | 2011-02-22 | 952,946,000 | -3,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1433 | 2011-02-21 | 952,949,000 | -4,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1434 | 2011-02-18 | 952,953,000 | -1,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1435 | 2011-02-17 | 952,954,000 | -3,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1436 | 2011-02-14 | 952,957,000 | -2,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1437 | 2011-02-11 | 952,959,000 | -3,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1438 | 2011-02-09 | 952,962,000 | -3,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1439 | 2011-02-08 | 952,965,000 | -2,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1440 | 2011-02-07 | 952,967,000 | -4,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1441 | 2011-02-02 | 952,971,000 | -5,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1442 | 2011-02-01 | 952,976,000 | -3,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1443 | 2011-01-31 | 952,979,000 | -8,000 | 71.47 | 1,333,334,000 | 2011-01-31 |
| 1444 | 2011-01-27 | 952,987,000 | -6,000 | 71.47 | 1,333,334,000 | 2010-12-31 |
| 1445 | 2011-01-26 | 952,993,000 | -1,000 | 71.47 | 1,333,334,000 | 2010-12-31 |
| 1446 | 2011-01-25 | 952,994,000 | -6,000 | 71.47 | 1,333,334,000 | 2010-12-31 |
| 1447 | 2011-01-24 | 953,000,000 | -3,000 | 71.47 | 1,333,334,000 | 2010-12-31 |
| 1448 | 2011-01-21 | 953,003,000 | -7,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1449 | 2011-01-20 | 953,010,000 | -9,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1450 | 2011-01-19 | 953,019,000 | -2,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1451 | 2011-01-17 | 953,021,000 | -5,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1452 | 2011-01-14 | 953,026,000 | -17,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1453 | 2011-01-13 | 953,043,000 | -1,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1454 | 2011-01-12 | 953,044,000 | -3,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1455 | 2011-01-11 | 953,047,000 | -8,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1456 | 2011-01-10 | 953,055,000 | -12,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1457 | 2011-01-07 | 953,067,000 | -12,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1458 | 2011-01-06 | 953,079,000 | -9,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1459 | 2011-01-05 | 953,088,000 | -10,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1460 | 2011-01-04 | 953,098,000 | -3,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1461 | 2011-01-03 | 953,101,000 | -3,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1462 | 2010-12-31 | 953,104,000 | -5,000 | 71.48 | 1,333,334,000 | 2010-12-31 |
| 1463 | 2010-12-30 | 953,109,000 | 22,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1464 | 2010-12-29 | 953,087,000 | -4,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1465 | 2010-12-28 | 953,091,000 | -4,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1466 | 2010-12-23 | 953,095,000 | -5,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1467 | 2010-12-22 | 953,100,000 | -3,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1468 | 2010-12-21 | 953,103,000 | -16,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1469 | 2010-12-20 | 953,119,000 | -12,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1470 | 2010-12-17 | 953,131,000 | -10,000 | 71.48 | 1,333,334,000 | 2010-11-30 |
| 1471 | 2010-12-16 | 953,141,000 | -9,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1472 | 2010-12-15 | 953,150,000 | -16,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1473 | 2010-12-14 | 953,166,000 | -18,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1474 | 2010-12-13 | 953,184,000 | 6,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1475 | 2010-12-10 | 953,178,000 | -9,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1476 | 2010-12-09 | 953,187,000 | -13,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1477 | 2010-12-08 | 953,200,000 | -13,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1478 | 2010-12-07 | 953,213,000 | -23,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1479 | 2010-12-06 | 953,236,000 | -18,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1480 | 2010-12-03 | 953,254,000 | -30,000 | 71.49 | 1,333,334,000 | 2010-11-30 |
| 1481 | 2010-12-02 | 953,284,000 | -35,000 | 71.50 | 1,333,334,000 | 2010-11-30 |
| 1482 | 2010-12-01 | 953,319,000 | -34,000 | 71.50 | 1,333,334,000 | 2010-11-30 |
| 1483 | 2010-11-30 | 953,353,000 | -41,000 | 71.50 | 1,333,334,000 | 2010-11-30 |
| 1484 | 2010-11-29 | 953,394,000 | -59,000 | 71.50 | 1,333,334,000 | 2010-11-16 |
| 1485 | 2010-11-26 | 953,453,000 | -62,000 | 71.51 | 1,333,334,000 | 2010-11-16 |
| 1486 | 2010-11-25 | 953,515,000 | -54,000 | 71.51 | 1,333,334,000 | 2010-11-16 |
| 1487 | 2010-11-24 | 953,569,000 | -82,000 | 71.52 | 1,333,334,000 | 2010-11-16 |
| 1488 | 2010-11-23 | 953,651,000 | -149,000 | 71.52 | 1,333,334,000 | 2010-11-16 |
| 1489 | 2010-11-22 | 953,800,000 | -266,000 | 71.53 | 1,333,334,000 | 2010-11-16 |
| 1490 | 2010-11-19 | 954,066,000 | -730,000 | 71.55 | 1,333,334,000 | 2010-11-16 |
| 1491 | 2010-11-18 | 954,796,000 | -441,000 | 71.61 | 1,333,334,000 | 2010-11-16 |
| 1492 | 2010-11-17 | 955,237,000 | -247,000 | 71.64 | 1,333,334,000 | 2010-11-16 |
Webb-site Database - Powered By Linux Group