Leoch International Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 669,322,365 | 15,000 | 46.5463 | 1,437,970,357 | 2025-12-31 |
| 2 | 2026-02-02 | 669,307,365 | 209,000 | 46.5453 | 1,437,970,357 | 2025-12-31 |
| 3 | 2026-01-30 | 669,098,365 | -421,000 | 46.5307 | 1,437,970,357 | 2025-12-31 |
| 4 | 2026-01-29 | 669,519,365 | 12,000 | 46.5600 | 1,437,970,357 | 2025-12-31 |
| 5 | 2026-01-28 | 669,507,365 | 38,000 | 46.5592 | 1,437,970,357 | 2025-12-31 |
| 6 | 2026-01-27 | 669,469,365 | -46,000 | 46.5565 | 1,437,970,357 | 2025-12-31 |
| 7 | 2026-01-26 | 669,515,365 | 187,000 | 46.5597 | 1,437,970,357 | 2025-12-31 |
| 8 | 2026-01-23 | 669,328,365 | 261,000 | 46.5467 | 1,437,970,357 | 2025-12-31 |
| 9 | 2026-01-22 | 669,067,365 | -197,000 | 46.5286 | 1,437,970,357 | 2025-12-31 |
| 10 | 2026-01-21 | 669,264,365 | 128,000 | 46.5423 | 1,437,970,357 | 2025-12-31 |
| 11 | 2026-01-20 | 669,136,365 | 3,604,731 | 46.5334 | 1,437,970,357 | 2025-12-31 |
| 12 | 2026-01-19 | 665,531,634 | 794,000 | 46.2827 | 1,437,970,357 | 2025-12-31 |
| 13 | 2026-01-16 | 664,737,634 | -258,000 | 46.2275 | 1,437,970,357 | 2025-12-31 |
| 14 | 2026-01-15 | 664,995,634 | 251,000 | 46.2454 | 1,437,970,357 | 2025-12-31 |
| 15 | 2026-01-14 | 664,744,634 | 1,236,269 | 46.2280 | 1,437,970,357 | 2025-12-31 |
| 16 | 2026-01-13 | 663,508,365 | -1,715,769 | 46.1420 | 1,437,970,357 | 2025-12-31 |
| 17 | 2026-01-12 | 665,224,134 | -1,315,000 | 46.2613 | 1,437,970,357 | 2025-12-31 |
| 18 | 2026-01-09 | 666,539,134 | -857,000 | 46.3528 | 1,437,970,357 | 2025-12-31 |
| 19 | 2026-01-08 | 667,396,134 | 1,942,269 | 46.4124 | 1,437,970,357 | 2025-12-31 |
| 20 | 2026-01-07 | 665,453,865 | 15,000 | 46.2773 | 1,437,970,357 | 2025-12-31 |
| 21 | 2026-01-06 | 665,438,865 | -2,079,000 | 46.2763 | 1,437,970,357 | 2025-12-31 |
| 22 | 2026-01-05 | 667,517,865 | 904,000 | 46.4208 | 1,437,970,357 | 2025-12-31 |
| 23 | 2026-01-02 | 666,613,865 | 327,000 | 46.3580 | 1,437,970,357 | 2025-12-31 |
| 24 | 2025-12-31 | 666,286,865 | 0 | 46.3352 | 1,437,970,357 | 2025-12-31 |
| 25 | 2025-12-30 | 666,286,865 | 883,000 | 46.4571 | 1,434,197,857 | 2025-11-30 |
| 26 | 2025-12-29 | 665,403,865 | -199,000 | 46.3955 | 1,434,197,857 | 2025-11-30 |
| 27 | 2025-12-24 | 665,602,865 | 0 | 46.4094 | 1,434,197,857 | 2025-11-30 |
| 28 | 2025-12-23 | 665,602,865 | 624,000 | 46.4094 | 1,434,197,857 | 2025-11-30 |
| 29 | 2025-12-22 | 664,978,865 | 943,000 | 46.3659 | 1,434,197,857 | 2025-11-30 |
| 30 | 2025-12-19 | 664,035,865 | 1,260,000 | 46.3002 | 1,434,197,857 | 2025-11-30 |
| 31 | 2025-12-18 | 662,775,865 | 596,000 | 46.2123 | 1,434,197,857 | 2025-11-30 |
| 32 | 2025-12-17 | 662,179,865 | 167,000 | 46.1707 | 1,434,197,857 | 2025-11-30 |
| 33 | 2025-12-16 | 662,012,865 | 103,000 | 46.1591 | 1,434,197,857 | 2025-11-30 |
| 34 | 2025-12-15 | 661,909,865 | 348,000 | 46.1519 | 1,434,197,857 | 2025-11-30 |
| 35 | 2025-12-12 | 661,561,865 | -14,000 | 46.1277 | 1,434,197,857 | 2025-11-30 |
| 36 | 2025-12-11 | 661,575,865 | 346,000 | 46.1286 | 1,434,197,857 | 2025-11-30 |
| 37 | 2025-12-10 | 661,229,865 | 1,287,000 | 46.1045 | 1,434,197,857 | 2025-11-30 |
| 38 | 2025-12-09 | 659,942,865 | 199,000 | 46.0148 | 1,434,197,857 | 2025-11-30 |
| 39 | 2025-12-08 | 659,743,865 | 328,000 | 46.0009 | 1,434,197,857 | 2025-11-30 |
| 40 | 2025-12-05 | 659,415,865 | 20,500 | 45.9780 | 1,434,197,857 | 2025-11-30 |
| 41 | 2025-12-04 | 659,395,365 | -151,920 | 45.9766 | 1,434,197,857 | 2025-11-30 |
| 42 | 2025-12-03 | 659,547,285 | -170,000 | 45.9872 | 1,434,197,857 | 2025-11-30 |
| 43 | 2025-12-02 | 659,717,285 | 151,000 | 45.9990 | 1,434,197,857 | 2025-11-30 |
| 44 | 2025-12-01 | 659,566,285 | 951,920 | 45.9885 | 1,434,197,857 | 2025-11-30 |
| 45 | 2025-11-28 | 658,614,365 | 1,235,000 | 45.9276 | 1,434,025,857 | 2025-10-31 |
| 46 | 2025-11-27 | 657,379,365 | -338,000 | 45.8415 | 1,434,025,857 | 2025-10-31 |
| 47 | 2025-11-26 | 657,717,365 | 27,000 | 45.8651 | 1,434,025,857 | 2025-10-31 |
| 48 | 2025-11-25 | 657,690,365 | -200,000 | 45.8632 | 1,434,025,857 | 2025-10-31 |
| 49 | 2025-11-24 | 657,890,365 | -563,000 | 45.8772 | 1,434,025,857 | 2025-10-31 |
| 50 | 2025-11-21 | 658,453,365 | 166,000 | 45.9164 | 1,434,025,857 | 2025-10-31 |
| 51 | 2025-11-20 | 658,287,365 | 145,000 | 45.9048 | 1,434,025,857 | 2025-10-31 |
| 52 | 2025-11-19 | 658,142,365 | 126,000 | 45.8947 | 1,434,025,857 | 2025-10-31 |
| 53 | 2025-11-18 | 658,016,365 | 247,000 | 45.8859 | 1,434,025,857 | 2025-10-31 |
| 54 | 2025-11-17 | 657,769,365 | -94,000 | 45.8687 | 1,434,025,857 | 2025-10-31 |
| 55 | 2025-11-14 | 657,863,365 | 619,000 | 45.8753 | 1,434,025,857 | 2025-10-31 |
| 56 | 2025-11-13 | 657,244,365 | 51,000 | 45.8321 | 1,434,025,857 | 2025-10-31 |
| 57 | 2025-11-12 | 657,193,365 | 26,000 | 45.8286 | 1,434,025,857 | 2025-10-31 |
| 58 | 2025-11-11 | 657,167,365 | 92,000 | 45.8267 | 1,434,025,857 | 2025-10-31 |
| 59 | 2025-11-10 | 657,075,365 | -124,000 | 45.8203 | 1,434,025,857 | 2025-10-31 |
| 60 | 2025-11-07 | 657,199,365 | -242,000 | 45.8290 | 1,434,025,857 | 2025-10-31 |
| 61 | 2025-11-06 | 657,441,365 | 765,000 | 45.8459 | 1,434,025,857 | 2025-10-31 |
| 62 | 2025-11-05 | 656,676,365 | 9,000 | 45.7925 | 1,434,025,857 | 2025-10-31 |
| 63 | 2025-11-04 | 656,667,365 | 5,000 | 45.7919 | 1,434,025,857 | 2025-10-31 |
| 64 | 2025-11-03 | 656,662,365 | 107,000 | 45.7915 | 1,434,025,857 | 2025-10-31 |
| 65 | 2025-10-31 | 656,555,365 | -34,000 | 45.7841 | 1,434,025,857 | 2025-10-31 |
| 66 | 2025-10-30 | 656,589,365 | -737,000 | 45.8230 | 1,432,881,357 | 2025-09-30 |
| 67 | 2025-10-28 | 657,326,365 | -17,000 | 45.8744 | 1,432,881,357 | 2025-09-30 |
| 68 | 2025-10-27 | 657,343,365 | 358,000 | 45.8756 | 1,432,881,357 | 2025-09-30 |
| 69 | 2025-10-24 | 656,985,365 | 371,000 | 45.8506 | 1,432,881,357 | 2025-09-30 |
| 70 | 2025-10-23 | 656,614,365 | 148,000 | 45.8248 | 1,432,881,357 | 2025-09-30 |
| 71 | 2025-10-22 | 656,466,365 | 72,000 | 45.8144 | 1,432,881,357 | 2025-09-30 |
| 72 | 2025-10-21 | 656,394,365 | 121,000 | 45.8094 | 1,432,881,357 | 2025-09-30 |
| 73 | 2025-10-20 | 656,273,365 | -23,000 | 45.8010 | 1,432,881,357 | 2025-09-30 |
| 74 | 2025-10-17 | 656,296,365 | -64,000 | 45.8026 | 1,432,881,357 | 2025-09-30 |
| 75 | 2025-10-16 | 656,360,365 | -88,000 | 45.8070 | 1,432,881,357 | 2025-09-30 |
| 76 | 2025-10-15 | 656,448,365 | 330,000 | 45.8132 | 1,432,881,357 | 2025-09-30 |
| 77 | 2025-10-14 | 656,118,365 | 836,500 | 45.7901 | 1,432,881,357 | 2025-09-30 |
| 78 | 2025-10-13 | 655,281,865 | 280,000 | 45.7318 | 1,432,881,357 | 2025-09-30 |
| 79 | 2025-10-10 | 655,001,865 | 7,162,970 | 45.7122 | 1,432,881,357 | 2025-09-30 |
| 80 | 2025-10-09 | 647,838,895 | -7,729,970 | 45.2123 | 1,432,881,357 | 2025-09-30 |
| 81 | 2025-10-08 | 655,568,865 | -141,000 | 45.7518 | 1,432,881,357 | 2025-09-30 |
| 82 | 2025-10-06 | 655,709,865 | -1,292,000 | 45.7616 | 1,432,881,357 | 2025-09-30 |
| 83 | 2025-10-03 | 657,001,865 | 1,225,000 | 45.8518 | 1,432,881,357 | 2025-09-30 |
| 84 | 2025-10-02 | 655,776,865 | 7,626,596 | 45.7663 | 1,432,881,357 | 2025-09-30 |
| 85 | 2025-09-30 | 648,150,269 | 1,263,530 | 45.2340 | 1,432,881,357 | 2025-09-30 |
| 86 | 2025-09-29 | 646,886,739 | 287,482 | 45.1504 | 1,432,736,357 | 2025-08-31 |
| 87 | 2025-09-26 | 646,599,257 | -1,243,115 | 45.1304 | 1,432,736,357 | 2025-08-31 |
| 88 | 2025-09-25 | 647,842,372 | 365,995 | 45.2171 | 1,432,736,357 | 2025-08-31 |
| 89 | 2025-09-24 | 647,476,377 | 7,193,186 | 45.1916 | 1,432,736,357 | 2025-08-31 |
| 90 | 2025-09-23 | 640,283,191 | 26,000 | 44.6895 | 1,432,736,357 | 2025-08-31 |
| 91 | 2025-09-22 | 640,257,191 | 993,000 | 44.6877 | 1,432,736,357 | 2025-08-31 |
| 92 | 2025-09-19 | 639,264,191 | 82,000 | 44.6184 | 1,432,736,357 | 2025-08-31 |
| 93 | 2025-09-18 | 639,182,191 | 192,000 | 44.6127 | 1,432,736,357 | 2025-08-31 |
| 94 | 2025-09-17 | 638,990,191 | 510,000 | 44.5993 | 1,432,736,357 | 2025-08-31 |
| 95 | 2025-09-16 | 638,480,191 | 310,000 | 44.5637 | 1,432,736,357 | 2025-08-31 |
| 96 | 2025-09-15 | 638,170,191 | -133,988 | 44.5421 | 1,432,736,357 | 2025-08-31 |
| 97 | 2025-09-12 | 638,304,179 | 75,000 | 44.5514 | 1,432,736,357 | 2025-08-31 |
| 98 | 2025-09-11 | 638,229,179 | -12,783,497 | 44.5462 | 1,432,736,357 | 2025-08-31 |
| 99 | 2025-09-10 | 651,012,676 | 163,000 | 45.4384 | 1,432,736,357 | 2025-08-31 |
| 100 | 2025-09-09 | 650,849,676 | 13,511,090 | 45.4270 | 1,432,736,357 | 2025-08-31 |
| 101 | 2025-09-08 | 637,338,586 | 227,000 | 44.4840 | 1,432,736,357 | 2025-08-31 |
| 102 | 2025-09-05 | 637,111,586 | -47,000 | 44.4682 | 1,432,736,357 | 2025-08-31 |
| 103 | 2025-09-04 | 637,158,586 | 47,000 | 44.4714 | 1,432,736,357 | 2025-08-31 |
| 104 | 2025-09-03 | 637,111,586 | -28,000 | 44.4682 | 1,432,736,357 | 2025-08-31 |
| 105 | 2025-09-02 | 637,139,586 | -2,691,382 | 44.4701 | 1,432,736,357 | 2025-08-31 |
| 106 | 2025-09-01 | 639,830,968 | -11,152,708 | 44.6580 | 1,432,736,357 | 2025-08-31 |
| 107 | 2025-08-29 | 650,983,676 | -68,000 | 45.4404 | 1,432,609,357 | 2025-07-31 |
| 108 | 2025-08-28 | 651,051,676 | -386,000 | 45.4452 | 1,432,609,357 | 2025-07-31 |
| 109 | 2025-08-27 | 651,437,676 | -126,000 | 45.4721 | 1,432,609,357 | 2025-07-31 |
| 110 | 2025-08-26 | 651,563,676 | -67,000 | 45.4809 | 1,432,609,357 | 2025-07-31 |
| 111 | 2025-08-25 | 651,630,676 | 1,037,000 | 45.4856 | 1,432,609,357 | 2025-07-31 |
| 112 | 2025-08-22 | 650,593,676 | 14,954,925 | 45.4132 | 1,432,609,357 | 2025-07-31 |
| 113 | 2025-08-21 | 635,638,751 | 65,000 | 44.3693 | 1,432,609,357 | 2025-07-31 |
| 114 | 2025-08-20 | 635,573,751 | -2,121,189 | 44.3648 | 1,432,609,357 | 2025-07-31 |
| 115 | 2025-08-19 | 637,694,940 | 560,000 | 44.5128 | 1,432,609,357 | 2025-07-31 |
| 116 | 2025-08-18 | 637,134,940 | -270,000 | 44.4737 | 1,432,609,357 | 2025-07-31 |
| 117 | 2025-08-15 | 637,404,940 | -8,806,411 | 44.4926 | 1,432,609,357 | 2025-07-31 |
| 118 | 2025-08-14 | 646,211,351 | 8,612,059 | 45.1073 | 1,432,609,357 | 2025-07-31 |
| 119 | 2025-08-13 | 637,599,292 | -771,803 | 44.5062 | 1,432,609,357 | 2025-07-31 |
| 120 | 2025-08-12 | 638,371,095 | 1,164,227 | 44.5600 | 1,432,609,357 | 2025-07-31 |
| 121 | 2025-08-11 | 637,206,868 | -203,000 | 44.4788 | 1,432,609,357 | 2025-07-31 |
| 122 | 2025-08-08 | 637,409,868 | 429,000 | 44.4929 | 1,432,609,357 | 2025-07-31 |
| 123 | 2025-08-07 | 636,980,868 | 208,000 | 44.4630 | 1,432,609,357 | 2025-07-31 |
| 124 | 2025-08-06 | 636,772,868 | -3,909,438 | 44.4485 | 1,432,609,357 | 2025-07-31 |
| 125 | 2025-08-05 | 640,682,306 | 4,205,441 | 44.7214 | 1,432,609,357 | 2025-07-31 |
| 126 | 2025-08-04 | 636,476,865 | 1,119,000 | 44.4278 | 1,432,609,357 | 2025-07-31 |
| 127 | 2025-08-01 | 635,357,865 | 1,159,000 | 44.3497 | 1,432,609,357 | 2025-07-31 |
| 128 | 2025-07-31 | 634,198,865 | 761,000 | 44.2688 | 1,432,609,357 | 2025-07-31 |
| 129 | 2025-07-30 | 633,437,865 | 520,570 | 44.2246 | 1,432,319,357 | 2025-06-30 |
| 130 | 2025-07-29 | 632,917,295 | 690,000 | 44.1883 | 1,432,319,357 | 2025-06-30 |
| 131 | 2025-07-28 | 632,227,295 | -214,000 | 44.1401 | 1,432,319,357 | 2025-06-30 |
| 132 | 2025-07-25 | 632,441,295 | -503,577 | 44.1550 | 1,432,319,357 | 2025-06-30 |
| 133 | 2025-07-24 | 632,944,872 | -3,498,004 | 44.1902 | 1,432,319,357 | 2025-06-30 |
| 134 | 2025-07-23 | 636,442,876 | -5,066,996 | 44.4344 | 1,432,319,357 | 2025-06-30 |
| 135 | 2025-07-22 | 641,509,872 | -10,836,999 | 44.7882 | 1,432,319,357 | 2025-06-30 |
| 136 | 2025-07-21 | 652,346,871 | 121,999 | 45.5448 | 1,432,319,357 | 2025-06-30 |
| 137 | 2025-07-18 | 652,224,872 | -1,330,001 | 45.5363 | 1,432,319,357 | 2025-06-30 |
| 138 | 2025-07-17 | 653,554,873 | 222,008 | 45.6291 | 1,432,319,357 | 2025-06-30 |
| 139 | 2025-07-16 | 653,332,865 | -596,000 | 45.6136 | 1,432,319,357 | 2025-06-30 |
| 140 | 2025-07-15 | 653,928,865 | -346,005 | 45.6552 | 1,432,319,357 | 2025-06-30 |
| 141 | 2025-07-14 | 654,274,870 | 90,000 | 45.6794 | 1,432,319,357 | 2025-06-30 |
| 142 | 2025-07-11 | 654,184,870 | 550,998 | 45.6731 | 1,432,319,357 | 2025-06-30 |
| 143 | 2025-07-10 | 653,633,872 | 196,002 | 45.6346 | 1,432,319,357 | 2025-06-30 |
| 144 | 2025-07-09 | 653,437,870 | 337,005 | 45.6210 | 1,432,319,357 | 2025-06-30 |
| 145 | 2025-07-08 | 653,100,865 | 567,992 | 45.5974 | 1,432,319,357 | 2025-06-30 |
| 146 | 2025-07-07 | 652,532,873 | -113,000 | 45.5578 | 1,432,319,357 | 2025-06-30 |
| 147 | 2025-07-04 | 652,645,873 | -170,000 | 45.5657 | 1,432,319,357 | 2025-06-30 |
| 148 | 2025-07-03 | 652,815,873 | 157,000 | 45.5775 | 1,432,319,357 | 2025-06-30 |
| 149 | 2025-07-02 | 652,658,873 | 352,008 | 45.5666 | 1,432,319,357 | 2025-06-30 |
| 150 | 2025-06-30 | 652,306,865 | -2,651,000 | 45.5420 | 1,432,319,357 | 2025-06-30 |
| 151 | 2025-06-27 | 654,957,865 | -255,000 | 45.7439 | 1,431,794,357 | 2025-05-31 |
| 152 | 2025-06-26 | 655,212,865 | 337,127 | 45.7617 | 1,431,794,357 | 2025-05-31 |
| 153 | 2025-06-25 | 654,875,738 | 37,000 | 45.7381 | 1,431,794,357 | 2025-05-31 |
| 154 | 2025-06-24 | 654,838,738 | 360,000 | 45.7355 | 1,431,794,357 | 2025-05-31 |
| 155 | 2025-06-23 | 654,478,738 | 1,897,000 | 45.7104 | 1,431,794,357 | 2025-05-31 |
| 156 | 2025-06-20 | 652,581,738 | -246,177 | 45.5779 | 1,431,794,357 | 2025-05-31 |
| 157 | 2025-06-19 | 652,827,915 | -705,000 | 45.5951 | 1,431,794,357 | 2025-05-31 |
| 158 | 2025-06-18 | 653,532,915 | -1,825,000 | 45.6443 | 1,431,794,357 | 2025-05-31 |
| 159 | 2025-06-17 | 655,357,915 | -560,000 | 45.7718 | 1,431,794,357 | 2025-05-31 |
| 160 | 2025-06-16 | 655,917,915 | 959,000 | 45.8109 | 1,431,794,357 | 2025-05-31 |
| 161 | 2025-06-13 | 654,958,915 | 250,000 | 45.7439 | 1,431,794,357 | 2025-05-31 |
| 162 | 2025-06-12 | 654,708,915 | -282,000 | 45.7265 | 1,431,794,357 | 2025-05-31 |
| 163 | 2025-06-11 | 654,990,915 | -2,129,000 | 45.7462 | 1,431,794,357 | 2025-05-31 |
| 164 | 2025-06-10 | 657,119,915 | -316,000 | 45.8949 | 1,431,794,357 | 2025-05-31 |
| 165 | 2025-06-09 | 657,435,915 | -299,000 | 45.9169 | 1,431,794,357 | 2025-05-31 |
| 166 | 2025-06-06 | 657,734,915 | -312,000 | 45.9378 | 1,431,794,357 | 2025-05-31 |
| 167 | 2025-06-05 | 658,046,915 | -19,096,950 | 45.9596 | 1,431,794,357 | 2025-05-31 |
| 168 | 2025-06-04 | 677,143,865 | -5,581,000 | 47.2934 | 1,431,794,357 | 2025-05-31 |
| 169 | 2025-06-03 | 682,724,865 | 3,153,352 | 47.6832 | 1,431,794,357 | 2025-05-31 |
| 170 | 2025-06-02 | 679,571,513 | 222,378 | 47.4629 | 1,431,794,357 | 2025-05-31 |
| 171 | 2025-05-30 | 679,349,135 | -758,000 | 48.2032 | 1,409,345,302 | 2025-04-30 |
| 172 | 2025-05-29 | 680,107,135 | 5,472,000 | 48.2570 | 1,409,345,302 | 2025-04-30 |
| 173 | 2025-05-28 | 674,635,135 | 24,846,991 | 47.8687 | 1,409,345,302 | 2025-04-30 |
| 174 | 2025-05-27 | 649,788,144 | 13,009 | 46.1057 | 1,409,345,302 | 2025-04-30 |
| 175 | 2025-05-26 | 649,775,135 | 43,002 | 46.1048 | 1,409,345,302 | 2025-04-30 |
| 176 | 2025-05-23 | 649,732,133 | 1,772,189 | 46.1017 | 1,409,345,302 | 2025-04-30 |
| 177 | 2025-05-22 | 647,959,944 | 130,996 | 45.9760 | 1,409,345,302 | 2025-04-30 |
| 178 | 2025-05-21 | 647,828,948 | -3,784,049 | 45.9667 | 1,409,345,302 | 2025-04-30 |
| 179 | 2025-05-20 | 651,612,997 | 628,000 | 46.2352 | 1,409,345,302 | 2025-04-30 |
| 180 | 2025-05-19 | 650,984,997 | 2,775,000 | 46.1906 | 1,409,345,302 | 2025-04-30 |
| 181 | 2025-05-16 | 648,209,997 | -2,029,829 | 45.9937 | 1,409,345,302 | 2025-04-30 |
| 182 | 2025-05-15 | 650,239,826 | -5,819,000 | 46.1377 | 1,409,345,302 | 2025-04-30 |
| 183 | 2025-05-14 | 656,058,826 | -18,510,620 | 46.5506 | 1,409,345,302 | 2025-04-30 |
| 184 | 2025-05-13 | 674,569,446 | -325,000 | 47.8640 | 1,409,345,302 | 2025-04-30 |
| 185 | 2025-05-12 | 674,894,446 | 1,171,000 | 47.8871 | 1,409,345,302 | 2025-04-30 |
| 186 | 2025-05-09 | 673,723,446 | 253,536 | 47.8040 | 1,409,345,302 | 2025-04-30 |
| 187 | 2025-05-08 | 673,469,910 | 10,744,136 | 47.7860 | 1,409,345,302 | 2025-04-30 |
| 188 | 2025-05-07 | 662,725,774 | 16,686,450 | 47.0237 | 1,409,345,302 | 2025-04-30 |
| 189 | 2025-05-06 | 646,039,324 | -324,000 | 45.8397 | 1,409,345,302 | 2025-04-30 |
| 190 | 2025-05-02 | 646,363,324 | -648,000 | 45.8627 | 1,409,345,302 | 2025-04-30 |
| 191 | 2025-04-30 | 647,011,324 | -374,610 | 45.9086 | 1,409,345,302 | 2025-04-30 |
| 192 | 2025-04-29 | 647,385,934 | -695,000 | 45.9540 | 1,408,770,302 | 2025-03-31 |
| 193 | 2025-04-28 | 648,080,934 | 277,000 | 46.0033 | 1,408,770,302 | 2025-03-31 |
| 194 | 2025-04-25 | 647,803,934 | -218,000 | 45.9836 | 1,408,770,302 | 2025-03-31 |
| 195 | 2025-04-24 | 648,021,934 | -420,976 | 45.9991 | 1,408,770,302 | 2025-03-31 |
| 196 | 2025-04-23 | 648,442,910 | 406,000 | 46.0290 | 1,408,770,302 | 2025-03-31 |
| 197 | 2025-04-22 | 648,036,910 | 102,333 | 46.0002 | 1,408,770,302 | 2025-03-31 |
| 198 | 2025-04-17 | 647,934,577 | -3,691,573 | 45.9929 | 1,408,770,302 | 2025-03-31 |
| 199 | 2025-04-16 | 651,626,150 | -1,182,000 | 46.2550 | 1,408,770,302 | 2025-03-31 |
| 200 | 2025-04-15 | 652,808,150 | 2,292,143 | 46.3389 | 1,408,770,302 | 2025-03-31 |
| 201 | 2025-04-14 | 650,516,007 | 1,337,000 | 46.1762 | 1,408,770,302 | 2025-03-31 |
| 202 | 2025-04-11 | 649,179,007 | 177,000 | 46.0813 | 1,408,770,302 | 2025-03-31 |
| 203 | 2025-04-10 | 649,002,007 | 2,687,000 | 46.0687 | 1,408,770,302 | 2025-03-31 |
| 204 | 2025-04-09 | 646,315,007 | -1,035,000 | 45.8780 | 1,408,770,302 | 2025-03-31 |
| 205 | 2025-04-08 | 647,350,007 | 3,936,000 | 45.9514 | 1,408,770,302 | 2025-03-31 |
| 206 | 2025-04-07 | 643,414,007 | -834,578 | 45.6720 | 1,408,770,302 | 2025-03-31 |
| 207 | 2025-04-03 | 644,248,585 | -1,841,134 | 45.7313 | 1,408,770,302 | 2025-03-31 |
| 208 | 2025-04-02 | 646,089,719 | -1,789,492 | 45.8620 | 1,408,770,302 | 2025-03-31 |
| 209 | 2025-04-01 | 647,879,211 | 1,005,000 | 45.9890 | 1,408,770,302 | 2025-03-31 |
| 210 | 2025-03-31 | 646,874,211 | 6,215,947 | 45.9176 | 1,408,770,302 | 2025-03-31 |
| 211 | 2025-03-28 | 640,658,264 | -9,976,201 | 45.9737 | 1,393,532,166 | 2025-02-28 |
| 212 | 2025-03-27 | 650,634,465 | 7,670,236 | 46.6896 | 1,393,532,166 | 2025-02-28 |
| 213 | 2025-03-26 | 642,964,229 | 6,115,933 | 46.1392 | 1,393,532,166 | 2025-02-28 |
| 214 | 2025-03-25 | 636,848,296 | -444,747 | 45.7003 | 1,393,532,166 | 2025-02-28 |
| 215 | 2025-03-24 | 637,293,043 | -9,843,137 | 45.7322 | 1,393,532,166 | 2025-02-28 |
| 216 | 2025-03-21 | 647,136,180 | -8,164,000 | 46.4386 | 1,393,532,166 | 2025-02-28 |
| 217 | 2025-03-20 | 655,300,180 | -4,330,000 | 47.0244 | 1,393,532,166 | 2025-02-28 |
| 218 | 2025-03-19 | 659,630,180 | 1,754,000 | 47.3351 | 1,393,532,166 | 2025-02-28 |
| 219 | 2025-03-18 | 657,876,180 | 1,214,000 | 47.2093 | 1,393,532,166 | 2025-02-28 |
| 220 | 2025-03-17 | 656,662,180 | 168,000 | 47.1221 | 1,393,532,166 | 2025-02-28 |
| 221 | 2025-03-14 | 656,494,180 | 416,724 | 47.1101 | 1,393,532,166 | 2025-02-28 |
| 222 | 2025-03-13 | 656,077,456 | 258,000 | 47.0802 | 1,393,532,166 | 2025-02-28 |
| 223 | 2025-03-12 | 655,819,456 | 652,000 | 47.0617 | 1,393,532,166 | 2025-02-28 |
| 224 | 2025-03-11 | 655,167,456 | 795,000 | 47.0149 | 1,393,532,166 | 2025-02-28 |
| 225 | 2025-03-10 | 654,372,456 | -389,000 | 46.9578 | 1,393,532,166 | 2025-02-28 |
| 226 | 2025-03-07 | 654,761,456 | 1,214,000 | 46.9857 | 1,393,532,166 | 2025-02-28 |
| 227 | 2025-03-06 | 653,547,456 | 231,000 | 46.8986 | 1,393,532,166 | 2025-02-28 |
| 228 | 2025-03-05 | 653,316,456 | 608,000 | 46.8821 | 1,393,532,166 | 2025-02-28 |
| 229 | 2025-03-04 | 652,708,456 | 1,122,000 | 46.8384 | 1,393,532,166 | 2025-02-28 |
| 230 | 2025-03-03 | 651,586,456 | -679,269 | 46.7579 | 1,393,532,166 | 2025-02-28 |
| 231 | 2025-02-28 | 652,265,725 | -306,000 | 46.8067 | 1,393,532,166 | 2025-02-28 |
| 232 | 2025-02-27 | 652,571,725 | 583,000 | 47.1882 | 1,382,913,166 | 2025-01-31 |
| 233 | 2025-02-26 | 651,988,725 | 8,188,130 | 47.1460 | 1,382,913,166 | 2025-01-31 |
| 234 | 2025-02-25 | 643,800,595 | -9,714,130 | 46.5539 | 1,382,913,166 | 2025-01-31 |
| 235 | 2025-02-24 | 653,514,725 | 251,000 | 47.2564 | 1,382,913,166 | 2025-01-31 |
| 236 | 2025-02-21 | 653,263,725 | -863,000 | 47.2382 | 1,382,913,166 | 2025-01-31 |
| 237 | 2025-02-20 | 654,126,725 | -9,843,000 | 47.3006 | 1,382,913,166 | 2025-01-31 |
| 238 | 2025-02-19 | 663,969,725 | -1,927,000 | 48.0124 | 1,382,913,166 | 2025-01-31 |
| 239 | 2025-02-18 | 665,896,725 | -5,098,000 | 48.1517 | 1,382,913,166 | 2025-01-31 |
| 240 | 2025-02-17 | 670,994,725 | 1,405,000 | 48.5204 | 1,382,913,166 | 2025-01-31 |
| 241 | 2025-02-14 | 669,589,725 | 246,000 | 48.4188 | 1,382,913,166 | 2025-01-31 |
| 242 | 2025-02-13 | 669,343,725 | -5,000 | 48.4010 | 1,382,913,166 | 2025-01-31 |
| 243 | 2025-02-12 | 669,348,725 | -23,000 | 48.4014 | 1,382,913,166 | 2025-01-31 |
| 244 | 2025-02-11 | 669,371,725 | 47,000 | 48.4030 | 1,382,913,166 | 2025-01-31 |
| 245 | 2025-02-10 | 669,324,725 | 169,000 | 48.3996 | 1,382,913,166 | 2025-01-31 |
| 246 | 2025-02-07 | 669,155,725 | -212,000 | 48.3874 | 1,382,913,166 | 2025-01-31 |
| 247 | 2025-02-06 | 669,367,725 | 7,858,938 | 48.4027 | 1,382,913,166 | 2025-01-31 |
| 248 | 2025-02-05 | 661,508,787 | -7,383,640 | 47.8344 | 1,382,913,166 | 2025-01-31 |
| 249 | 2025-02-04 | 668,892,427 | 40,000 | 48.3684 | 1,382,913,166 | 2025-01-31 |
| 250 | 2025-02-03 | 668,852,427 | 7,384,250 | 48.3655 | 1,382,913,166 | 2025-01-31 |
| 251 | 2025-01-28 | 661,468,177 | 0 | 47.8486 | 1,382,418,166 | 2024-12-31 |
| 252 | 2025-01-27 | 661,468,177 | 7,000 | 47.8486 | 1,382,418,166 | 2024-12-31 |
| 253 | 2025-01-24 | 661,461,177 | 355,000 | 47.8481 | 1,382,418,166 | 2024-12-31 |
| 254 | 2025-01-23 | 661,106,177 | 11,609 | 47.8224 | 1,382,418,166 | 2024-12-31 |
| 255 | 2025-01-22 | 661,094,568 | 33,000 | 47.8216 | 1,382,418,166 | 2024-12-31 |
| 256 | 2025-01-21 | 661,061,568 | -142,000 | 47.8192 | 1,382,418,166 | 2024-12-31 |
| 257 | 2025-01-20 | 661,203,568 | -7,322,250 | 47.8295 | 1,382,418,166 | 2024-12-31 |
| 258 | 2025-01-17 | 668,525,818 | -20,422 | 48.3592 | 1,382,418,166 | 2024-12-31 |
| 259 | 2025-01-16 | 668,546,240 | 4,378,369 | 48.3606 | 1,382,418,166 | 2024-12-31 |
| 260 | 2025-01-15 | 664,167,871 | -4,653,369 | 48.0439 | 1,382,418,166 | 2024-12-31 |
| 261 | 2025-01-14 | 668,821,240 | 10,000 | 48.3805 | 1,382,418,166 | 2024-12-31 |
| 262 | 2025-01-13 | 668,811,240 | 18,000 | 48.3798 | 1,382,418,166 | 2024-12-31 |
| 263 | 2025-01-10 | 668,793,240 | -10,000 | 48.3785 | 1,382,418,166 | 2024-12-31 |
| 264 | 2025-01-09 | 668,803,240 | 19,000 | 48.3792 | 1,382,418,166 | 2024-12-31 |
| 265 | 2025-01-08 | 668,784,240 | 13,000 | 48.3779 | 1,382,418,166 | 2024-12-31 |
| 266 | 2025-01-07 | 668,771,240 | 368,000 | 48.3769 | 1,382,418,166 | 2024-12-31 |
| 267 | 2025-01-06 | 668,403,240 | -24,000 | 48.3503 | 1,382,418,166 | 2024-12-31 |
| 268 | 2025-01-03 | 668,427,240 | 6,000 | 48.3520 | 1,382,418,166 | 2024-12-31 |
| 269 | 2025-01-02 | 668,421,240 | 99,000 | 48.3516 | 1,382,418,166 | 2024-12-31 |
| 270 | 2024-12-31 | 668,322,240 | 0 | 48.3444 | 1,382,418,166 | 2024-12-31 |
| 271 | 2024-12-30 | 668,322,240 | 7,480,020 | 48.3474 | 1,382,333,166 | 2024-11-30 |
| 272 | 2024-12-27 | 660,842,220 | -8,158,020 | 47.8063 | 1,382,333,166 | 2024-11-30 |
| 273 | 2024-12-24 | 669,000,240 | 0 | 48.3965 | 1,382,333,166 | 2024-11-30 |
| 274 | 2024-12-23 | 669,000,240 | -49,000 | 48.3965 | 1,382,333,166 | 2024-11-30 |
| 275 | 2024-12-20 | 669,049,240 | -91,000 | 48.4000 | 1,382,333,166 | 2024-11-30 |
| 276 | 2024-12-19 | 669,140,240 | -62,000 | 48.4066 | 1,382,333,166 | 2024-11-30 |
| 277 | 2024-12-18 | 669,202,240 | 4,000 | 48.4111 | 1,382,333,166 | 2024-11-30 |
| 278 | 2024-12-17 | 669,198,240 | 7,846,930 | 48.4108 | 1,382,333,166 | 2024-11-30 |
| 279 | 2024-12-16 | 661,351,310 | 31,000 | 47.8431 | 1,382,333,166 | 2024-11-30 |
| 280 | 2024-12-13 | 661,320,310 | 535,000 | 47.8409 | 1,382,333,166 | 2024-11-30 |
| 281 | 2024-12-12 | 660,785,310 | 64,000 | 47.8022 | 1,382,333,166 | 2024-11-30 |
| 282 | 2024-12-11 | 660,721,310 | 26,000 | 47.7975 | 1,382,333,166 | 2024-11-30 |
| 283 | 2024-12-10 | 660,695,310 | -38,000 | 47.7957 | 1,382,333,166 | 2024-11-30 |
| 284 | 2024-12-09 | 660,733,310 | 43,000 | 47.7984 | 1,382,333,166 | 2024-11-30 |
| 285 | 2024-12-06 | 660,690,310 | 21,000 | 47.7953 | 1,382,333,166 | 2024-11-30 |
| 286 | 2024-12-05 | 660,669,310 | 41,000 | 47.7938 | 1,382,333,166 | 2024-11-30 |
| 287 | 2024-12-04 | 660,628,310 | -15,000 | 47.7908 | 1,382,333,166 | 2024-11-30 |
| 288 | 2024-12-03 | 660,643,310 | -12,000 | 47.7919 | 1,382,333,166 | 2024-11-30 |
| 289 | 2024-12-02 | 660,655,310 | -4,000 | 47.7928 | 1,382,333,166 | 2024-11-30 |
| 290 | 2024-11-29 | 660,659,310 | 107,000 | 47.8517 | 1,380,640,166 | 2024-10-31 |
| 291 | 2024-11-28 | 660,552,310 | 171,000 | 47.8439 | 1,380,640,166 | 2024-10-31 |
| 292 | 2024-11-27 | 660,381,310 | 98,000 | 47.8315 | 1,380,640,166 | 2024-10-31 |
| 293 | 2024-11-26 | 660,283,310 | 192,000 | 47.8244 | 1,380,640,166 | 2024-10-31 |
| 294 | 2024-11-25 | 660,091,310 | 91,000 | 47.8105 | 1,380,640,166 | 2024-10-31 |
| 295 | 2024-11-22 | 660,000,310 | 115,000 | 47.8039 | 1,380,640,166 | 2024-10-31 |
| 296 | 2024-11-21 | 659,885,310 | 78,000 | 47.7956 | 1,380,640,166 | 2024-10-31 |
| 297 | 2024-11-20 | 659,807,310 | 25,000 | 47.7900 | 1,380,640,166 | 2024-10-31 |
| 298 | 2024-11-19 | 659,782,310 | 357,000 | 47.7881 | 1,380,640,166 | 2024-10-31 |
| 299 | 2024-11-18 | 659,425,310 | 423,000 | 47.7623 | 1,380,640,166 | 2024-10-31 |
| 300 | 2024-11-15 | 659,002,310 | -100,000 | 47.7316 | 1,380,640,166 | 2024-10-31 |
| 301 | 2024-11-14 | 659,102,310 | 535,000 | 47.7389 | 1,380,640,166 | 2024-10-31 |
| 302 | 2024-11-13 | 658,567,310 | 320,000 | 47.7001 | 1,380,640,166 | 2024-10-31 |
| 303 | 2024-11-12 | 658,247,310 | 108,000 | 47.6770 | 1,380,640,166 | 2024-10-31 |
| 304 | 2024-11-11 | 658,139,310 | -6,000 | 47.6691 | 1,380,640,166 | 2024-10-31 |
| 305 | 2024-11-08 | 658,145,310 | 124,000 | 47.6696 | 1,380,640,166 | 2024-10-31 |
| 306 | 2024-11-07 | 658,021,310 | -43,000 | 47.6606 | 1,380,640,166 | 2024-10-31 |
| 307 | 2024-11-06 | 658,064,310 | -99,000 | 47.6637 | 1,380,640,166 | 2024-10-31 |
| 308 | 2024-11-05 | 658,163,310 | 193,000 | 47.6709 | 1,380,640,166 | 2024-10-31 |
| 309 | 2024-11-04 | 657,970,310 | 64,000 | 47.6569 | 1,380,640,166 | 2024-10-31 |
| 310 | 2024-11-01 | 657,906,310 | 80,000 | 47.6523 | 1,380,640,166 | 2024-10-31 |
| 311 | 2024-10-31 | 657,826,310 | -30,000 | 47.6465 | 1,380,640,166 | 2024-10-31 |
| 312 | 2024-10-30 | 657,856,310 | -599,000 | 47.7239 | 1,378,462,166 | 2024-09-30 |
| 313 | 2024-10-29 | 658,455,310 | -126,000 | 47.7674 | 1,378,462,166 | 2024-09-30 |
| 314 | 2024-10-28 | 658,581,310 | -346,000 | 47.7765 | 1,378,462,166 | 2024-09-30 |
| 315 | 2024-10-25 | 658,927,310 | -179,200 | 47.8016 | 1,378,462,166 | 2024-09-30 |
| 316 | 2024-10-24 | 659,106,510 | 206,000 | 47.8146 | 1,378,462,166 | 2024-09-30 |
| 317 | 2024-10-23 | 658,900,510 | 48,000 | 47.7997 | 1,378,462,166 | 2024-09-30 |
| 318 | 2024-10-22 | 658,852,510 | -228,000 | 47.7962 | 1,378,462,166 | 2024-09-30 |
| 319 | 2024-10-21 | 659,080,510 | -51,000 | 47.8127 | 1,378,462,166 | 2024-09-30 |
| 320 | 2024-10-18 | 659,131,510 | -6,951,930 | 47.8164 | 1,378,462,166 | 2024-09-30 |
| 321 | 2024-10-17 | 666,083,440 | -1,474,000 | 48.3208 | 1,378,462,166 | 2024-09-30 |
| 322 | 2024-10-16 | 667,557,440 | -478,216 | 48.4277 | 1,378,462,166 | 2024-09-30 |
| 323 | 2024-10-15 | 668,035,656 | 124,000 | 48.4624 | 1,378,462,166 | 2024-09-30 |
| 324 | 2024-10-14 | 667,911,656 | 10,368,577 | 48.4534 | 1,378,462,166 | 2024-09-30 |
| 325 | 2024-10-10 | 657,543,079 | 313,000 | 47.7012 | 1,378,462,166 | 2024-09-30 |
| 326 | 2024-10-09 | 657,230,079 | 436,500 | 47.6785 | 1,378,462,166 | 2024-09-30 |
| 327 | 2024-10-08 | 656,793,579 | 406,000 | 47.6468 | 1,378,462,166 | 2024-09-30 |
| 328 | 2024-10-07 | 656,387,579 | 132,500 | 47.6174 | 1,378,462,166 | 2024-09-30 |
| 329 | 2024-10-04 | 656,255,079 | 412,000 | 47.6078 | 1,378,462,166 | 2024-09-30 |
| 330 | 2024-10-03 | 655,843,079 | 150,000 | 47.5779 | 1,378,462,166 | 2024-09-30 |
| 331 | 2024-10-02 | 655,693,079 | 24,000 | 47.5670 | 1,378,462,166 | 2024-09-30 |
| 332 | 2024-09-30 | 655,669,079 | -42,000 | 47.5653 | 1,378,462,166 | 2024-09-30 |
| 333 | 2024-09-27 | 655,711,079 | 184,000 | 47.6021 | 1,377,483,166 | 2024-08-31 |
| 334 | 2024-09-26 | 655,527,079 | 217,000 | 47.5888 | 1,377,483,166 | 2024-08-31 |
| 335 | 2024-09-25 | 655,310,079 | 96,000 | 47.5730 | 1,377,483,166 | 2024-08-31 |
| 336 | 2024-09-24 | 655,214,079 | 58,000 | 47.5660 | 1,377,483,166 | 2024-08-31 |
| 337 | 2024-09-23 | 655,156,079 | 70,000 | 47.5618 | 1,377,483,166 | 2024-08-31 |
| 338 | 2024-09-20 | 655,086,079 | -2,000 | 47.5567 | 1,377,483,166 | 2024-08-31 |
| 339 | 2024-09-19 | 655,088,079 | 33,000 | 47.5569 | 1,377,483,166 | 2024-08-31 |
| 340 | 2024-09-17 | 655,055,079 | 32,000 | 47.5545 | 1,377,483,166 | 2024-08-31 |
| 341 | 2024-09-16 | 655,023,079 | 60,000 | 47.5522 | 1,377,483,166 | 2024-08-31 |
| 342 | 2024-09-13 | 654,963,079 | 77,000 | 47.5478 | 1,377,483,166 | 2024-08-31 |
| 343 | 2024-09-12 | 654,886,079 | -1,000 | 47.5422 | 1,377,483,166 | 2024-08-31 |
| 344 | 2024-09-11 | 654,887,079 | -31,000 | 47.5423 | 1,377,483,166 | 2024-08-31 |
| 345 | 2024-09-10 | 654,918,079 | -50,000 | 47.5445 | 1,377,483,166 | 2024-08-31 |
| 346 | 2024-09-09 | 654,968,079 | 3,000 | 47.5482 | 1,377,483,166 | 2024-08-31 |
| 347 | 2024-09-05 | 654,965,079 | -880,141 | 47.5480 | 1,377,483,166 | 2024-08-31 |
| 348 | 2024-09-04 | 655,845,220 | 44,000 | 47.6119 | 1,377,483,166 | 2024-08-31 |
| 349 | 2024-09-03 | 655,801,220 | 275,000 | 47.6087 | 1,377,483,166 | 2024-08-31 |
| 350 | 2024-09-02 | 655,526,220 | 6,000 | 47.5887 | 1,377,483,166 | 2024-08-31 |
| 351 | 2024-08-30 | 655,520,220 | -67,000 | 47.6061 | 1,376,967,166 | 2024-07-31 |
| 352 | 2024-08-29 | 655,587,220 | 51,000 | 47.6110 | 1,376,967,166 | 2024-07-31 |
| 353 | 2024-08-28 | 655,536,220 | 32,000 | 47.6073 | 1,376,967,166 | 2024-07-31 |
| 354 | 2024-08-27 | 655,504,220 | 26,000 | 47.6049 | 1,376,967,166 | 2024-07-31 |
| 355 | 2024-08-26 | 655,478,220 | 74,000 | 47.6030 | 1,376,967,166 | 2024-07-31 |
| 356 | 2024-08-23 | 655,404,220 | 143,000 | 47.5977 | 1,376,967,166 | 2024-07-31 |
| 357 | 2024-08-22 | 655,261,220 | 48,000 | 47.5873 | 1,376,967,166 | 2024-07-31 |
| 358 | 2024-08-21 | 655,213,220 | -45,000 | 47.5838 | 1,376,967,166 | 2024-07-31 |
| 359 | 2024-08-20 | 655,258,220 | -63,000 | 47.5871 | 1,376,967,166 | 2024-07-31 |
| 360 | 2024-08-19 | 655,321,220 | 53,000 | 47.5916 | 1,376,967,166 | 2024-07-31 |
| 361 | 2024-08-16 | 655,268,220 | 40,000 | 47.5878 | 1,376,967,166 | 2024-07-31 |
| 362 | 2024-08-15 | 655,228,220 | 50,000 | 47.5849 | 1,376,967,166 | 2024-07-31 |
| 363 | 2024-08-14 | 655,178,220 | 23,000 | 47.5813 | 1,376,967,166 | 2024-07-31 |
| 364 | 2024-08-13 | 655,155,220 | -5,000 | 47.5796 | 1,376,967,166 | 2024-07-31 |
| 365 | 2024-08-12 | 655,160,220 | -1,000 | 47.5799 | 1,376,967,166 | 2024-07-31 |
| 366 | 2024-08-09 | 655,161,220 | 36,000 | 47.5800 | 1,376,967,166 | 2024-07-31 |
| 367 | 2024-08-08 | 655,125,220 | 126,000 | 47.5774 | 1,376,967,166 | 2024-07-31 |
| 368 | 2024-08-07 | 654,999,220 | -14,000 | 47.5683 | 1,376,967,166 | 2024-07-31 |
| 369 | 2024-08-06 | 655,013,220 | 11,000 | 47.5693 | 1,376,967,166 | 2024-07-31 |
| 370 | 2024-08-05 | 655,002,220 | -583,000 | 47.5685 | 1,376,967,166 | 2024-07-31 |
| 371 | 2024-08-02 | 655,585,220 | -17,000 | 47.6108 | 1,376,967,166 | 2024-07-31 |
| 372 | 2024-08-01 | 655,602,220 | 14,691 | 47.6120 | 1,376,967,166 | 2024-07-31 |
| 373 | 2024-07-31 | 655,587,529 | 42,000 | 47.6110 | 1,376,967,166 | 2024-07-31 |
| 374 | 2024-07-30 | 655,545,529 | 34,000 | 47.6477 | 1,375,818,166 | 2024-06-30 |
| 375 | 2024-07-29 | 655,511,529 | 50,000 | 47.6452 | 1,375,818,166 | 2024-06-30 |
| 376 | 2024-07-26 | 655,461,529 | -2,000 | 47.6416 | 1,375,818,166 | 2024-06-30 |
| 377 | 2024-07-25 | 655,463,529 | 153,000 | 47.6417 | 1,375,818,166 | 2024-06-30 |
| 378 | 2024-07-24 | 655,310,529 | 78,000 | 47.6306 | 1,375,818,166 | 2024-06-30 |
| 379 | 2024-07-23 | 655,232,529 | 59,000 | 47.6249 | 1,375,818,166 | 2024-06-30 |
| 380 | 2024-07-22 | 655,173,529 | 761,000 | 47.6206 | 1,375,818,166 | 2024-06-30 |
| 381 | 2024-07-19 | 654,412,529 | 564,000 | 47.5653 | 1,375,818,166 | 2024-06-30 |
| 382 | 2024-07-18 | 653,848,529 | 71,000 | 47.5243 | 1,375,818,166 | 2024-06-30 |
| 383 | 2024-07-17 | 653,777,529 | 52,000 | 47.5192 | 1,375,818,166 | 2024-06-30 |
| 384 | 2024-07-16 | 653,725,529 | -213,000 | 47.5154 | 1,375,818,166 | 2024-06-30 |
| 385 | 2024-07-15 | 653,938,529 | 13,000 | 47.5309 | 1,375,818,166 | 2024-06-30 |
| 386 | 2024-07-12 | 653,925,529 | 2,000 | 47.5299 | 1,375,818,166 | 2024-06-30 |
| 387 | 2024-07-11 | 653,923,529 | 243,000 | 47.5298 | 1,375,818,166 | 2024-06-30 |
| 388 | 2024-07-10 | 653,680,529 | 325,000 | 47.5121 | 1,375,818,166 | 2024-06-30 |
| 389 | 2024-07-09 | 653,355,529 | 174,309 | 47.4885 | 1,375,818,166 | 2024-06-30 |
| 390 | 2024-07-08 | 653,181,220 | 407,000 | 47.4758 | 1,375,818,166 | 2024-06-30 |
| 391 | 2024-07-05 | 652,774,220 | 166,000 | 47.4463 | 1,375,818,166 | 2024-06-30 |
| 392 | 2024-07-04 | 652,608,220 | -2,000 | 47.4342 | 1,375,818,166 | 2024-06-30 |
| 393 | 2024-07-03 | 652,610,220 | 6,000 | 47.4343 | 1,375,818,166 | 2024-06-30 |
| 394 | 2024-07-02 | 652,604,220 | 95,000 | 47.4339 | 1,375,818,166 | 2024-06-30 |
| 395 | 2024-06-28 | 652,509,220 | 104,000 | 47.5165 | 1,373,225,666 | 2024-05-31 |
| 396 | 2024-06-27 | 652,405,220 | 117,000 | 47.5090 | 1,373,225,666 | 2024-05-31 |
| 397 | 2024-06-26 | 652,288,220 | -534,026 | 47.5004 | 1,373,225,666 | 2024-05-31 |
| 398 | 2024-06-25 | 652,822,246 | 465,000 | 47.5393 | 1,373,225,666 | 2024-05-31 |
| 399 | 2024-06-24 | 652,357,246 | 453,000 | 47.5055 | 1,373,225,666 | 2024-05-31 |
| 400 | 2024-06-21 | 651,904,246 | -71,000 | 47.4725 | 1,373,225,666 | 2024-05-31 |
| 401 | 2024-06-20 | 651,975,246 | 28,691 | 47.4776 | 1,373,225,666 | 2024-05-31 |
| 402 | 2024-06-19 | 651,946,555 | -24,000 | 47.4756 | 1,373,225,666 | 2024-05-31 |
| 403 | 2024-06-18 | 651,970,555 | 253,000 | 47.4773 | 1,373,225,666 | 2024-05-31 |
| 404 | 2024-06-17 | 651,717,555 | -117,000 | 47.4589 | 1,373,225,666 | 2024-05-31 |
| 405 | 2024-06-14 | 651,834,555 | 73,000 | 47.4674 | 1,373,225,666 | 2024-05-31 |
| 406 | 2024-06-13 | 651,761,555 | 243,000 | 47.4621 | 1,373,225,666 | 2024-05-31 |
| 407 | 2024-06-12 | 651,518,555 | -48,500 | 47.4444 | 1,373,225,666 | 2024-05-31 |
| 408 | 2024-06-11 | 651,567,055 | 81,000 | 47.4479 | 1,373,225,666 | 2024-05-31 |
| 409 | 2024-06-07 | 651,486,055 | -21,000 | 47.4420 | 1,373,225,666 | 2024-05-31 |
| 410 | 2024-06-06 | 651,507,055 | 2,000 | 47.4436 | 1,373,225,666 | 2024-05-31 |
| 411 | 2024-06-05 | 651,505,055 | -5,543,210 | 47.4434 | 1,373,225,666 | 2024-05-31 |
| 412 | 2024-06-04 | 657,048,265 | 910,000 | 47.8471 | 1,373,225,666 | 2024-05-31 |
| 413 | 2024-06-03 | 656,138,265 | -406,000 | 47.7808 | 1,373,225,666 | 2024-05-31 |
| 414 | 2024-05-31 | 656,544,265 | 6,442,000 | 47.8104 | 1,373,225,666 | 2024-05-31 |
| 415 | 2024-05-30 | 650,102,265 | 456,000 | 47.4893 | 1,368,943,666 | 2024-04-30 |
| 416 | 2024-05-29 | 649,646,265 | 1,373,000 | 47.4560 | 1,368,943,666 | 2024-04-30 |
| 417 | 2024-05-28 | 648,273,265 | 272,000 | 47.3557 | 1,368,943,666 | 2024-04-30 |
| 418 | 2024-05-27 | 648,001,265 | 46,000 | 47.3359 | 1,368,943,666 | 2024-04-30 |
| 419 | 2024-05-24 | 647,955,265 | -47,000 | 47.3325 | 1,368,943,666 | 2024-04-30 |
| 420 | 2024-05-23 | 648,002,265 | 501,000 | 47.3359 | 1,368,943,666 | 2024-04-30 |
| 421 | 2024-05-22 | 647,501,265 | -40,000 | 47.2993 | 1,368,943,666 | 2024-04-30 |
| 422 | 2024-05-21 | 647,541,265 | 378,000 | 47.3023 | 1,368,943,666 | 2024-04-30 |
| 423 | 2024-05-20 | 647,163,265 | 13,000 | 47.2746 | 1,368,943,666 | 2024-04-30 |
| 424 | 2024-05-17 | 647,150,265 | 108,000 | 47.2737 | 1,368,943,666 | 2024-04-30 |
| 425 | 2024-05-16 | 647,042,265 | 205,000 | 47.2658 | 1,368,943,666 | 2024-04-30 |
| 426 | 2024-05-14 | 646,837,265 | 198,000 | 47.2508 | 1,368,943,666 | 2024-04-30 |
| 427 | 2024-05-13 | 646,639,265 | 649,000 | 47.2364 | 1,368,943,666 | 2024-04-30 |
| 428 | 2024-05-10 | 645,990,265 | 623,000 | 47.1890 | 1,368,943,666 | 2024-04-30 |
| 429 | 2024-05-09 | 645,367,265 | -55,000 | 47.1434 | 1,368,943,666 | 2024-04-30 |
| 430 | 2024-05-08 | 645,422,265 | 94,000 | 47.1475 | 1,368,943,666 | 2024-04-30 |
| 431 | 2024-05-07 | 645,328,265 | 50,000 | 47.1406 | 1,368,943,666 | 2024-04-30 |
| 432 | 2024-05-06 | 645,278,265 | -55,000 | 47.1369 | 1,368,943,666 | 2024-04-30 |
| 433 | 2024-05-03 | 645,333,265 | -63,000 | 47.1410 | 1,368,943,666 | 2024-04-30 |
| 434 | 2024-05-02 | 645,396,265 | 190,000 | 47.1456 | 1,368,943,666 | 2024-04-30 |
| 435 | 2024-04-30 | 645,206,265 | 102,000 | 47.1317 | 1,368,943,666 | 2024-04-30 |
| 436 | 2024-04-29 | 645,104,265 | 100,000 | 47.1936 | 1,366,931,666 | 2024-03-31 |
| 437 | 2024-04-26 | 645,004,265 | 320,000 | 47.1863 | 1,366,931,666 | 2024-03-31 |
| 438 | 2024-04-25 | 644,684,265 | 161,000 | 47.1629 | 1,366,931,666 | 2024-03-31 |
| 439 | 2024-04-24 | 644,523,265 | 271,000 | 47.1511 | 1,366,931,666 | 2024-03-31 |
| 440 | 2024-04-23 | 644,252,265 | 434,000 | 47.1313 | 1,366,931,666 | 2024-03-31 |
| 441 | 2024-04-22 | 643,818,265 | 95,000 | 47.0995 | 1,366,931,666 | 2024-03-31 |
| 442 | 2024-04-19 | 643,723,265 | 24,000 | 47.0926 | 1,366,931,666 | 2024-03-31 |
| 443 | 2024-04-18 | 643,699,265 | 18,000 | 47.0908 | 1,366,931,666 | 2024-03-31 |
| 444 | 2024-04-17 | 643,681,265 | 74,000 | 47.0895 | 1,366,931,666 | 2024-03-31 |
| 445 | 2024-04-16 | 643,607,265 | 0 | 47.0841 | 1,366,931,666 | 2024-03-31 |
| 446 | 2024-04-15 | 643,607,265 | 42,000 | 47.0841 | 1,366,931,666 | 2024-03-31 |
| 447 | 2024-04-12 | 643,565,265 | 18,000 | 47.0810 | 1,366,931,666 | 2024-03-31 |
| 448 | 2024-04-11 | 643,547,265 | 10,000 | 47.0797 | 1,366,931,666 | 2024-03-31 |
| 449 | 2024-04-10 | 643,537,265 | 0 | 47.0790 | 1,366,931,666 | 2024-03-31 |
| 450 | 2024-04-09 | 643,537,265 | -114,000 | 47.0790 | 1,366,931,666 | 2024-03-31 |
| 451 | 2024-04-08 | 643,651,265 | 8,000 | 47.0873 | 1,366,931,666 | 2024-03-31 |
| 452 | 2024-04-05 | 643,643,265 | -5,000 | 47.0867 | 1,366,931,666 | 2024-03-31 |
| 453 | 2024-04-03 | 643,648,265 | 29,000 | 47.0871 | 1,366,931,666 | 2024-03-31 |
| 454 | 2024-04-02 | 643,619,265 | 0 | 47.0850 | 1,366,931,666 | 2024-03-31 |
| 455 | 2024-03-28 | 643,619,265 | 5,000 | 47.1070 | 1,366,291,666 | 2024-02-29 |
| 456 | 2024-03-27 | 643,614,265 | -83,000 | 47.1067 | 1,366,291,666 | 2024-02-29 |
| 457 | 2024-03-26 | 643,697,265 | 5,000 | 47.1127 | 1,366,291,666 | 2024-02-29 |
| 458 | 2024-03-25 | 643,692,265 | -61,000 | 47.1124 | 1,366,291,666 | 2024-02-29 |
| 459 | 2024-03-22 | 643,753,265 | -1,000 | 47.1168 | 1,366,291,666 | 2024-02-29 |
| 460 | 2024-03-21 | 643,754,265 | 78,000 | 47.1169 | 1,366,291,666 | 2024-02-29 |
| 461 | 2024-03-20 | 643,676,265 | 450,000 | 47.1112 | 1,366,291,666 | 2024-02-29 |
| 462 | 2024-03-19 | 643,226,265 | 81,000 | 47.0783 | 1,366,291,666 | 2024-02-29 |
| 463 | 2024-03-18 | 643,145,265 | 11,000 | 47.0723 | 1,366,291,666 | 2024-02-29 |
| 464 | 2024-03-15 | 643,134,265 | 28,000 | 47.0715 | 1,366,291,666 | 2024-02-29 |
| 465 | 2024-03-14 | 643,106,265 | 93,000 | 47.0695 | 1,366,291,666 | 2024-02-29 |
| 466 | 2024-03-13 | 643,013,265 | 23,000 | 47.0627 | 1,366,291,666 | 2024-02-29 |
| 467 | 2024-03-12 | 642,990,265 | 18,000 | 47.0610 | 1,366,291,666 | 2024-02-29 |
| 468 | 2024-03-11 | 642,972,265 | 122,068 | 47.0597 | 1,366,291,666 | 2024-02-29 |
| 469 | 2024-03-08 | 642,850,197 | -103,000 | 47.0507 | 1,366,291,666 | 2024-02-29 |
| 470 | 2024-03-07 | 642,953,197 | 27,000 | 47.0583 | 1,366,291,666 | 2024-02-29 |
| 471 | 2024-03-06 | 642,926,197 | 24,000 | 47.0563 | 1,366,291,666 | 2024-02-29 |
| 472 | 2024-03-05 | 642,902,197 | 21,000 | 47.0545 | 1,366,291,666 | 2024-02-29 |
| 473 | 2024-03-04 | 642,881,197 | -71,000 | 47.0530 | 1,366,291,666 | 2024-02-29 |
| 474 | 2024-03-01 | 642,952,197 | 321,000 | 47.0582 | 1,366,291,666 | 2024-02-29 |
| 475 | 2024-02-29 | 642,631,197 | 132,000 | 47.0347 | 1,366,291,666 | 2024-02-29 |
| 476 | 2024-02-28 | 642,499,197 | 133,000 | 47.0263 | 1,366,254,666 | 2024-01-31 |
| 477 | 2024-02-27 | 642,366,197 | 93,000 | 47.0166 | 1,366,254,666 | 2024-01-31 |
| 478 | 2024-02-26 | 642,273,197 | 146,000 | 47.0098 | 1,366,254,666 | 2024-01-31 |
| 479 | 2024-02-23 | 642,127,197 | 41,000 | 46.9991 | 1,366,254,666 | 2024-01-31 |
| 480 | 2024-02-22 | 642,086,197 | 32,000 | 46.9961 | 1,366,254,666 | 2024-01-31 |
| 481 | 2024-02-21 | 642,054,197 | 5,000 | 46.9937 | 1,366,254,666 | 2024-01-31 |
| 482 | 2024-02-20 | 642,049,197 | 49,000 | 46.9934 | 1,366,254,666 | 2024-01-31 |
| 483 | 2024-02-19 | 642,000,197 | -1,000 | 46.9898 | 1,366,254,666 | 2024-01-31 |
| 484 | 2024-02-16 | 642,001,197 | 12,000 | 46.9899 | 1,366,254,666 | 2024-01-31 |
| 485 | 2024-02-15 | 641,989,197 | 12,000 | 46.9890 | 1,366,254,666 | 2024-01-31 |
| 486 | 2024-02-14 | 641,977,197 | 29,000 | 46.9881 | 1,366,254,666 | 2024-01-31 |
| 487 | 2024-02-09 | 641,948,197 | 0 | 46.9860 | 1,366,254,666 | 2024-01-31 |
| 488 | 2024-02-08 | 641,948,197 | 13,000 | 46.9860 | 1,366,254,666 | 2024-01-31 |
| 489 | 2024-02-07 | 641,935,197 | 50,000 | 46.9850 | 1,366,254,666 | 2024-01-31 |
| 490 | 2024-02-06 | 641,885,197 | 11,000 | 46.9814 | 1,366,254,666 | 2024-01-31 |
| 491 | 2024-02-05 | 641,874,197 | 13,000 | 46.9806 | 1,366,254,666 | 2024-01-31 |
| 492 | 2024-02-02 | 641,861,197 | 16,000 | 46.9796 | 1,366,254,666 | 2024-01-31 |
| 493 | 2024-02-01 | 641,845,197 | 45,000 | 46.9784 | 1,366,254,666 | 2024-01-31 |
| 494 | 2024-01-31 | 641,800,197 | 30,000 | 46.9752 | 1,366,254,666 | 2024-01-31 |
| 495 | 2024-01-30 | 641,770,197 | 0 | 46.9820 | 1,365,990,666 | 2023-12-31 |
| 496 | 2024-01-29 | 641,770,197 | 8,000 | 46.9820 | 1,365,990,666 | 2023-12-31 |
| 497 | 2024-01-26 | 641,762,197 | 3,000 | 46.9814 | 1,365,990,666 | 2023-12-31 |
| 498 | 2024-01-25 | 641,759,197 | -199,965,000 | 46.9812 | 1,365,990,666 | 2023-12-31 |
| 499 | 2024-01-24 | 841,724,197 | 115,000 | 61.6201 | 1,365,990,666 | 2023-12-31 |
| 500 | 2024-01-23 | 841,609,197 | 41,000 | 61.6116 | 1,365,990,666 | 2023-12-31 |
| 501 | 2024-01-22 | 841,568,197 | 22,000 | 61.6086 | 1,365,990,666 | 2023-12-31 |
| 502 | 2024-01-19 | 841,546,197 | 93,000 | 61.6070 | 1,365,990,666 | 2023-12-31 |
| 503 | 2024-01-18 | 841,453,197 | 121,000 | 61.6002 | 1,365,990,666 | 2023-12-31 |
| 504 | 2024-01-17 | 841,332,197 | 70,000 | 61.5914 | 1,365,990,666 | 2023-12-31 |
| 505 | 2024-01-16 | 841,262,197 | 25,000 | 61.5862 | 1,365,990,666 | 2023-12-31 |
| 506 | 2024-01-15 | 841,237,197 | 8,000 | 61.5844 | 1,365,990,666 | 2023-12-31 |
| 507 | 2024-01-12 | 841,229,197 | 22,000 | 61.5838 | 1,365,990,666 | 2023-12-31 |
| 508 | 2024-01-11 | 841,207,197 | 31,000 | 61.5822 | 1,365,990,666 | 2023-12-31 |
| 509 | 2024-01-10 | 841,176,197 | 73,000 | 61.5799 | 1,365,990,666 | 2023-12-31 |
| 510 | 2024-01-09 | 841,103,197 | -3,000 | 61.5746 | 1,365,990,666 | 2023-12-31 |
| 511 | 2024-01-08 | 841,106,197 | 64,000 | 61.5748 | 1,365,990,666 | 2023-12-31 |
| 512 | 2024-01-05 | 841,042,197 | -46,000 | 61.5701 | 1,365,990,666 | 2023-12-31 |
| 513 | 2024-01-04 | 841,088,197 | 31,000 | 61.5735 | 1,365,990,666 | 2023-12-31 |
| 514 | 2024-01-03 | 841,057,197 | 69,000 | 61.5712 | 1,365,990,666 | 2023-12-31 |
| 515 | 2024-01-02 | 840,988,197 | 57,000 | 61.5662 | 1,365,990,666 | 2023-12-31 |
| 516 | 2023-12-29 | 840,931,197 | 62,000 | 61.5969 | 1,365,216,666 | 2023-11-30 |
| 517 | 2023-12-28 | 840,869,197 | 5,000 | 61.5924 | 1,365,216,666 | 2023-11-30 |
| 518 | 2023-12-27 | 840,864,197 | 47,000 | 61.5920 | 1,365,216,666 | 2023-11-30 |
| 519 | 2023-12-22 | 840,817,197 | 58,000 | 61.5886 | 1,365,216,666 | 2023-11-30 |
| 520 | 2023-12-21 | 840,759,197 | 25,000 | 61.5843 | 1,365,216,666 | 2023-11-30 |
| 521 | 2023-12-20 | 840,734,197 | 23,000 | 61.5825 | 1,365,216,666 | 2023-11-30 |
| 522 | 2023-12-19 | 840,711,197 | 15,000 | 61.5808 | 1,365,216,666 | 2023-11-30 |
| 523 | 2023-12-18 | 840,696,197 | 72,000 | 61.5797 | 1,365,216,666 | 2023-11-30 |
| 524 | 2023-12-15 | 840,624,197 | 485,000 | 61.5744 | 1,365,216,666 | 2023-11-30 |
| 525 | 2023-12-14 | 840,139,197 | 265,000 | 61.5389 | 1,365,216,666 | 2023-11-30 |
| 526 | 2023-12-13 | 839,874,197 | 310,000 | 61.5195 | 1,365,216,666 | 2023-11-30 |
| 527 | 2023-12-12 | 839,564,197 | 86,000 | 61.4968 | 1,365,216,666 | 2023-11-30 |
| 528 | 2023-12-11 | 839,478,197 | -66,000 | 61.4905 | 1,365,216,666 | 2023-11-30 |
| 529 | 2023-12-08 | 839,544,197 | 44,000 | 61.4953 | 1,365,216,666 | 2023-11-30 |
| 530 | 2023-12-07 | 839,500,197 | 0 | 61.4921 | 1,365,216,666 | 2023-11-30 |
| 531 | 2023-12-06 | 839,500,197 | 26,000 | 61.4921 | 1,365,216,666 | 2023-11-30 |
| 532 | 2023-12-05 | 839,474,197 | 24,000 | 61.4902 | 1,365,216,666 | 2023-11-30 |
| 533 | 2023-12-04 | 839,450,197 | 1,000 | 61.4884 | 1,365,216,666 | 2023-11-30 |
| 534 | 2023-12-01 | 839,449,197 | 9,000 | 61.4883 | 1,365,216,666 | 2023-11-30 |
| 535 | 2023-11-30 | 839,440,197 | 26,000 | 61.4877 | 1,365,216,666 | 2023-11-30 |
| 536 | 2023-11-29 | 839,414,197 | 169,000 | 61.5000 | 1,364,900,666 | 2023-10-31 |
| 537 | 2023-11-28 | 839,245,197 | -7,000 | 61.4876 | 1,364,900,666 | 2023-10-31 |
| 538 | 2023-11-27 | 839,252,197 | 13,000 | 61.4882 | 1,364,900,666 | 2023-10-31 |
| 539 | 2023-11-24 | 839,239,197 | 11,000 | 61.4872 | 1,364,900,666 | 2023-10-31 |
| 540 | 2023-11-23 | 839,228,197 | -11,000 | 61.4864 | 1,364,900,666 | 2023-10-31 |
| 541 | 2023-11-22 | 839,239,197 | 0 | 61.4872 | 1,364,900,666 | 2023-10-31 |
| 542 | 2023-11-21 | 839,239,197 | 10,000 | 61.4872 | 1,364,900,666 | 2023-10-31 |
| 543 | 2023-11-20 | 839,229,197 | 11,000 | 61.4865 | 1,364,900,666 | 2023-10-31 |
| 544 | 2023-11-17 | 839,218,197 | 4,000 | 61.4857 | 1,364,900,666 | 2023-10-31 |
| 545 | 2023-11-16 | 839,214,197 | -8,000 | 61.4854 | 1,364,900,666 | 2023-10-31 |
| 546 | 2023-11-15 | 839,222,197 | 1,000 | 61.4860 | 1,364,900,666 | 2023-10-31 |
| 547 | 2023-11-14 | 839,221,197 | 15,000 | 61.4859 | 1,364,900,666 | 2023-10-31 |
| 548 | 2023-11-13 | 839,206,197 | 3,000 | 61.4848 | 1,364,900,666 | 2023-10-31 |
| 549 | 2023-11-10 | 839,203,197 | 7,000 | 61.4846 | 1,364,900,666 | 2023-10-31 |
| 550 | 2023-11-09 | 839,196,197 | 12,000 | 61.4840 | 1,364,900,666 | 2023-10-31 |
| 551 | 2023-11-08 | 839,184,197 | 195,000 | 61.4832 | 1,364,900,666 | 2023-10-31 |
| 552 | 2023-11-07 | 838,989,197 | 60,000 | 61.4689 | 1,364,900,666 | 2023-10-31 |
| 553 | 2023-11-06 | 838,929,197 | 19,000 | 61.4645 | 1,364,900,666 | 2023-10-31 |
| 554 | 2023-11-03 | 838,910,197 | 21,000 | 61.4631 | 1,364,900,666 | 2023-10-31 |
| 555 | 2023-11-02 | 838,889,197 | 25,000 | 61.4616 | 1,364,900,666 | 2023-10-31 |
| 556 | 2023-11-01 | 838,864,197 | 31,000 | 61.4597 | 1,364,900,666 | 2023-10-31 |
| 557 | 2023-10-31 | 838,833,197 | 108,000 | 61.4575 | 1,364,900,666 | 2023-10-31 |
| 558 | 2023-10-30 | 838,725,197 | 51,000 | 61.4846 | 1,364,121,666 | 2023-09-30 |
| 559 | 2023-10-27 | 838,674,197 | -15,000 | 61.4809 | 1,364,121,666 | 2023-09-30 |
| 560 | 2023-10-26 | 838,689,197 | 30,000 | 61.4820 | 1,364,121,666 | 2023-09-30 |
| 561 | 2023-10-25 | 838,659,197 | -79,000 | 61.4798 | 1,364,121,666 | 2023-09-30 |
| 562 | 2023-10-24 | 838,738,197 | 9,000 | 61.4856 | 1,364,121,666 | 2023-09-30 |
| 563 | 2023-10-20 | 838,729,197 | 22,000 | 61.4849 | 1,364,121,666 | 2023-09-30 |
| 564 | 2023-10-19 | 838,707,197 | 56,000 | 61.4833 | 1,364,121,666 | 2023-09-30 |
| 565 | 2023-10-18 | 838,651,197 | 4,000 | 61.4792 | 1,364,121,666 | 2023-09-30 |
| 566 | 2023-10-17 | 838,647,197 | 53,000 | 61.4789 | 1,364,121,666 | 2023-09-30 |
| 567 | 2023-10-16 | 838,594,197 | 123,000 | 61.4750 | 1,364,121,666 | 2023-09-30 |
| 568 | 2023-10-13 | 838,471,197 | 25,000 | 61.4660 | 1,364,121,666 | 2023-09-30 |
| 569 | 2023-10-12 | 838,446,197 | 87,000 | 61.4642 | 1,364,121,666 | 2023-09-30 |
| 570 | 2023-10-11 | 838,359,197 | -28,000 | 61.4578 | 1,364,121,666 | 2023-09-30 |
| 571 | 2023-10-10 | 838,387,197 | 62,000 | 61.4599 | 1,364,121,666 | 2023-09-30 |
| 572 | 2023-10-09 | 838,325,197 | 12,000 | 61.4553 | 1,364,121,666 | 2023-09-30 |
| 573 | 2023-10-06 | 838,313,197 | 305,000 | 61.4544 | 1,364,121,666 | 2023-09-30 |
| 574 | 2023-10-05 | 838,008,197 | 3,000 | 61.4321 | 1,364,121,666 | 2023-09-30 |
| 575 | 2023-10-04 | 838,005,197 | 6,000 | 61.4319 | 1,364,121,666 | 2023-09-30 |
| 576 | 2023-10-03 | 837,999,197 | 1,000 | 61.4314 | 1,364,121,666 | 2023-09-30 |
| 577 | 2023-09-29 | 837,998,197 | 13,000 | 61.4364 | 1,364,009,666 | 2023-08-31 |
| 578 | 2023-09-28 | 837,985,197 | 104,000 | 61.4354 | 1,364,009,666 | 2023-08-31 |
| 579 | 2023-09-27 | 837,881,197 | -9,803,000 | 61.4278 | 1,364,009,666 | 2023-08-31 |
| 580 | 2023-09-26 | 847,684,197 | 113,000 | 62.1465 | 1,364,009,666 | 2023-08-31 |
| 581 | 2023-09-25 | 847,571,197 | 9,000 | 62.1382 | 1,364,009,666 | 2023-08-31 |
| 582 | 2023-09-22 | 847,562,197 | 83,000 | 62.1376 | 1,364,009,666 | 2023-08-31 |
| 583 | 2023-09-21 | 847,479,197 | 94,000 | 62.1315 | 1,364,009,666 | 2023-08-31 |
| 584 | 2023-09-20 | 847,385,197 | 24,000 | 62.1246 | 1,364,009,666 | 2023-08-31 |
| 585 | 2023-09-19 | 847,361,197 | 114,000 | 62.1228 | 1,364,009,666 | 2023-08-31 |
| 586 | 2023-09-18 | 847,247,197 | -17,000 | 62.1145 | 1,364,009,666 | 2023-08-31 |
| 587 | 2023-09-15 | 847,264,197 | -18,000 | 62.1157 | 1,364,009,666 | 2023-08-31 |
| 588 | 2023-09-14 | 847,282,197 | -59,000 | 62.1170 | 1,364,009,666 | 2023-08-31 |
| 589 | 2023-09-13 | 847,341,197 | 1,000 | 62.1213 | 1,364,009,666 | 2023-08-31 |
| 590 | 2023-09-12 | 847,340,197 | -20,000 | 62.1213 | 1,364,009,666 | 2023-08-31 |
| 591 | 2023-09-11 | 847,360,197 | 33,000 | 62.1227 | 1,364,009,666 | 2023-08-31 |
| 592 | 2023-09-07 | 847,327,197 | 41,000 | 62.1203 | 1,364,009,666 | 2023-08-31 |
| 593 | 2023-09-06 | 847,286,197 | -2,514,000 | 62.1173 | 1,364,009,666 | 2023-08-31 |
| 594 | 2023-09-05 | 849,800,197 | -143,000 | 62.3016 | 1,364,009,666 | 2023-08-31 |
| 595 | 2023-09-04 | 849,943,197 | 2,534,000 | 62.3121 | 1,364,009,666 | 2023-08-31 |
| 596 | 2023-08-31 | 847,409,197 | -37,000 | 62.1263 | 1,364,009,666 | 2023-08-31 |
| 597 | 2023-08-30 | 847,446,197 | 209,000 | 62.2332 | 1,361,727,666 | 2023-07-31 |
| 598 | 2023-08-29 | 847,237,197 | 1,009,000 | 62.2178 | 1,361,727,666 | 2023-07-31 |
| 599 | 2023-08-28 | 846,228,197 | 1,762,000 | 62.1437 | 1,361,727,666 | 2023-07-31 |
| 600 | 2023-08-25 | 844,466,197 | 35,000 | 62.0143 | 1,361,727,666 | 2023-07-31 |
| 601 | 2023-08-24 | 844,431,197 | 83,000 | 62.0118 | 1,361,727,666 | 2023-07-31 |
| 602 | 2023-08-23 | 844,348,197 | 27,000 | 62.0057 | 1,361,727,666 | 2023-07-31 |
| 603 | 2023-08-22 | 844,321,197 | 3,000 | 62.0037 | 1,361,727,666 | 2023-07-31 |
| 604 | 2023-08-21 | 844,318,197 | -17,000 | 62.0035 | 1,361,727,666 | 2023-07-31 |
| 605 | 2023-08-18 | 844,335,197 | -1,000 | 62.0047 | 1,361,727,666 | 2023-07-31 |
| 606 | 2023-08-17 | 844,336,197 | -921,000 | 62.0048 | 1,361,727,666 | 2023-07-31 |
| 607 | 2023-08-16 | 845,257,197 | 180,000 | 62.0724 | 1,361,727,666 | 2023-07-31 |
| 608 | 2023-08-15 | 845,077,197 | -2,000 | 62.0592 | 1,361,727,666 | 2023-07-31 |
| 609 | 2023-08-14 | 845,079,197 | -46,000 | 62.0593 | 1,361,727,666 | 2023-07-31 |
| 610 | 2023-08-11 | 845,125,197 | 39,000 | 62.0627 | 1,361,727,666 | 2023-07-31 |
| 611 | 2023-08-10 | 845,086,197 | 410,000 | 62.0599 | 1,361,727,666 | 2023-07-31 |
| 612 | 2023-08-09 | 844,676,197 | 225,000 | 62.0297 | 1,361,727,666 | 2023-07-31 |
| 613 | 2023-08-08 | 844,451,197 | 208,000 | 62.0132 | 1,361,727,666 | 2023-07-31 |
| 614 | 2023-08-07 | 844,243,197 | 242,000 | 61.9979 | 1,361,727,666 | 2023-07-31 |
| 615 | 2023-08-04 | 844,001,197 | 37,000 | 61.9802 | 1,361,727,666 | 2023-07-31 |
| 616 | 2023-08-03 | 843,964,197 | 59,000 | 61.9775 | 1,361,727,666 | 2023-07-31 |
| 617 | 2023-08-02 | 843,905,197 | 0 | 61.9731 | 1,361,727,666 | 2023-07-31 |
| 618 | 2023-08-01 | 843,905,197 | 44,000 | 61.9731 | 1,361,727,666 | 2023-07-31 |
| 619 | 2023-07-31 | 843,861,197 | 61,000 | 61.9699 | 1,361,727,666 | 2023-07-31 |
| 620 | 2023-07-28 | 843,800,197 | 240,000 | 61.9663 | 1,361,707,666 | 2023-06-30 |
| 621 | 2023-07-27 | 843,560,197 | 64,000 | 61.9487 | 1,361,707,666 | 2023-06-30 |
| 622 | 2023-07-26 | 843,496,197 | 75,000 | 61.9440 | 1,361,707,666 | 2023-06-30 |
| 623 | 2023-07-25 | 843,421,197 | 2,000 | 61.9385 | 1,361,707,666 | 2023-06-30 |
| 624 | 2023-07-24 | 843,419,197 | 9,000 | 61.9383 | 1,361,707,666 | 2023-06-30 |
| 625 | 2023-07-21 | 843,410,197 | 9,000 | 61.9377 | 1,361,707,666 | 2023-06-30 |
| 626 | 2023-07-20 | 843,401,197 | 1,028,000 | 61.9370 | 1,361,707,666 | 2023-06-30 |
| 627 | 2023-07-19 | 842,373,197 | -6,000 | 61.8615 | 1,361,707,666 | 2023-06-30 |
| 628 | 2023-07-18 | 842,379,197 | 49,000 | 61.8620 | 1,361,707,666 | 2023-06-30 |
| 629 | 2023-07-14 | 842,330,197 | 138,000 | 61.8584 | 1,361,707,666 | 2023-06-30 |
| 630 | 2023-07-13 | 842,192,197 | 11,000 | 61.8482 | 1,361,707,666 | 2023-06-30 |
| 631 | 2023-07-12 | 842,181,197 | 56,000 | 61.8474 | 1,361,707,666 | 2023-06-30 |
| 632 | 2023-07-11 | 842,125,197 | 129,000 | 61.8433 | 1,361,707,666 | 2023-06-30 |
| 633 | 2023-07-10 | 841,996,197 | 203,914 | 61.8338 | 1,361,707,666 | 2023-06-30 |
| 634 | 2023-07-07 | 841,792,283 | 6,000 | 61.8189 | 1,361,707,666 | 2023-06-30 |
| 635 | 2023-07-06 | 841,786,283 | 9,648,776 | 61.8184 | 1,361,707,666 | 2023-06-30 |
| 636 | 2023-07-05 | 832,137,507 | -9,447,690 | 61.1098 | 1,361,707,666 | 2023-06-30 |
| 637 | 2023-07-04 | 841,585,197 | 506,975 | 61.8037 | 1,361,707,666 | 2023-06-30 |
| 638 | 2023-07-03 | 841,078,222 | -1,212,975 | 61.7664 | 1,361,707,666 | 2023-06-30 |
| 639 | 2023-06-30 | 842,291,197 | 13,000 | 61.8555 | 1,361,707,666 | 2023-06-30 |
| 640 | 2023-06-29 | 842,278,197 | -7,000 | 61.8598 | 1,361,591,666 | 2023-05-31 |
| 641 | 2023-06-28 | 842,285,197 | 0 | 61.8603 | 1,361,591,666 | 2023-05-31 |
| 642 | 2023-06-27 | 842,285,197 | -5,000 | 61.8603 | 1,361,591,666 | 2023-05-31 |
| 643 | 2023-06-26 | 842,290,197 | 59,000 | 61.8607 | 1,361,591,666 | 2023-05-31 |
| 644 | 2023-06-23 | 842,231,197 | 66,000 | 61.8564 | 1,361,591,666 | 2023-05-31 |
| 645 | 2023-06-21 | 842,165,197 | 17,000 | 61.8515 | 1,361,591,666 | 2023-05-31 |
| 646 | 2023-06-20 | 842,148,197 | 88,000 | 61.8503 | 1,361,591,666 | 2023-05-31 |
| 647 | 2023-06-19 | 842,060,197 | -73,000 | 61.8438 | 1,361,591,666 | 2023-05-31 |
| 648 | 2023-06-16 | 842,133,197 | 73,000 | 61.8492 | 1,361,591,666 | 2023-05-31 |
| 649 | 2023-06-15 | 842,060,197 | 73,000 | 61.8438 | 1,361,591,666 | 2023-05-31 |
| 650 | 2023-06-14 | 841,987,197 | 39,000 | 61.8385 | 1,361,591,666 | 2023-05-31 |
| 651 | 2023-06-13 | 841,948,197 | -129,000 | 61.8356 | 1,361,591,666 | 2023-05-31 |
| 652 | 2023-06-12 | 842,077,197 | -163,000 | 61.8451 | 1,361,591,666 | 2023-05-31 |
| 653 | 2023-06-09 | 842,240,197 | -90,000 | 61.8570 | 1,361,591,666 | 2023-05-31 |
| 654 | 2023-06-08 | 842,330,197 | 124,000 | 61.8636 | 1,361,591,666 | 2023-05-31 |
| 655 | 2023-06-07 | 842,206,197 | -2,264,000 | 61.8545 | 1,361,591,666 | 2023-05-31 |
| 656 | 2023-06-06 | 844,470,197 | -36,000 | 62.0208 | 1,361,591,666 | 2023-05-31 |
| 657 | 2023-06-05 | 844,506,197 | 751,000 | 62.0235 | 1,361,591,666 | 2023-05-31 |
| 658 | 2023-06-02 | 843,755,197 | 1,249,000 | 61.9683 | 1,361,591,666 | 2023-05-31 |
| 659 | 2023-06-01 | 842,506,197 | -65,000 | 61.8766 | 1,361,591,666 | 2023-05-31 |
| 660 | 2023-05-31 | 842,571,197 | 388,000 | 61.8813 | 1,361,591,666 | 2023-05-31 |
| 661 | 2023-05-30 | 842,183,197 | 116,000 | 61.8545 | 1,361,555,666 | 2023-04-30 |
| 662 | 2023-05-29 | 842,067,197 | 68,000 | 61.8460 | 1,361,555,666 | 2023-04-30 |
| 663 | 2023-05-25 | 841,999,197 | -22,000 | 61.8410 | 1,361,555,666 | 2023-04-30 |
| 664 | 2023-05-24 | 842,021,197 | 44,000 | 61.8426 | 1,361,555,666 | 2023-04-30 |
| 665 | 2023-05-23 | 841,977,197 | 141,000 | 61.8394 | 1,361,555,666 | 2023-04-30 |
| 666 | 2023-05-22 | 841,836,197 | 66,000 | 61.8290 | 1,361,555,666 | 2023-04-30 |
| 667 | 2023-05-19 | 841,770,197 | 44,000 | 61.8241 | 1,361,555,666 | 2023-04-30 |
| 668 | 2023-05-18 | 841,726,197 | -29,000 | 61.8209 | 1,361,555,666 | 2023-04-30 |
| 669 | 2023-05-17 | 841,755,197 | 645,000 | 61.8230 | 1,361,555,666 | 2023-04-30 |
| 670 | 2023-05-16 | 841,110,197 | 687,000 | 61.7757 | 1,361,555,666 | 2023-04-30 |
| 671 | 2023-05-15 | 840,423,197 | -48,000 | 61.7252 | 1,361,555,666 | 2023-04-30 |
| 672 | 2023-05-12 | 840,471,197 | 118,000 | 61.7287 | 1,361,555,666 | 2023-04-30 |
| 673 | 2023-05-11 | 840,353,197 | 874,000 | 61.7201 | 1,361,555,666 | 2023-04-30 |
| 674 | 2023-05-10 | 839,479,197 | 84,000 | 61.6559 | 1,361,555,666 | 2023-04-30 |
| 675 | 2023-05-09 | 839,395,197 | 121,000 | 61.6497 | 1,361,555,666 | 2023-04-30 |
| 676 | 2023-05-08 | 839,274,197 | 435,000 | 61.6408 | 1,361,555,666 | 2023-04-30 |
| 677 | 2023-05-05 | 838,839,197 | 13,000 | 61.6089 | 1,361,555,666 | 2023-04-30 |
| 678 | 2023-05-04 | 838,826,197 | 77,000 | 61.6079 | 1,361,555,666 | 2023-04-30 |
| 679 | 2023-05-03 | 838,749,197 | -101,000 | 61.6023 | 1,361,555,666 | 2023-04-30 |
| 680 | 2023-05-02 | 838,850,197 | 16,000 | 61.6097 | 1,361,555,666 | 2023-04-30 |
| 681 | 2023-04-28 | 838,834,197 | 49,000 | 61.6219 | 1,361,260,666 | 2023-03-31 |
| 682 | 2023-04-27 | 838,785,197 | 81,000 | 61.6183 | 1,361,260,666 | 2023-03-31 |
| 683 | 2023-04-26 | 838,704,197 | 53,000 | 61.6123 | 1,361,260,666 | 2023-03-31 |
| 684 | 2023-04-25 | 838,651,197 | -199,971,000 | 61.6084 | 1,361,260,666 | 2023-03-31 |
| 685 | 2023-04-24 | 1,038,622,197 | -199,956,000 | 76.2986 | 1,361,260,666 | 2023-03-31 |
| 686 | 2023-04-21 | 1,238,578,197 | -209,000 | 90.9876 | 1,361,260,666 | 2023-03-31 |
| 687 | 2023-04-20 | 1,238,787,197 | -82,000 | 91.0029 | 1,361,260,666 | 2023-03-31 |
| 688 | 2023-04-19 | 1,238,869,197 | -199,000 | 91.0090 | 1,361,260,666 | 2023-03-31 |
| 689 | 2023-04-18 | 1,239,068,197 | 320,000 | 91.0236 | 1,361,260,666 | 2023-03-31 |
| 690 | 2023-04-17 | 1,238,748,197 | -28,000 | 91.0001 | 1,361,260,666 | 2023-03-31 |
| 691 | 2023-04-14 | 1,238,776,197 | 179,000 | 91.0021 | 1,361,260,666 | 2023-03-31 |
| 692 | 2023-04-13 | 1,238,597,197 | 499,000 | 90.9890 | 1,361,260,666 | 2023-03-31 |
| 693 | 2023-04-12 | 1,238,098,197 | 391,000 | 90.9523 | 1,361,260,666 | 2023-03-31 |
| 694 | 2023-04-11 | 1,237,707,197 | 106,000 | 90.9236 | 1,361,260,666 | 2023-03-31 |
| 695 | 2023-04-06 | 1,237,601,197 | -90,000 | 90.9158 | 1,361,260,666 | 2023-03-31 |
| 696 | 2023-04-04 | 1,237,691,197 | 141,000 | 90.9224 | 1,361,260,666 | 2023-03-31 |
| 697 | 2023-04-03 | 1,237,550,197 | 161,000 | 90.9121 | 1,361,260,666 | 2023-03-31 |
| 698 | 2023-03-31 | 1,237,389,197 | 565,000 | 90.9002 | 1,361,260,666 | 2023-03-31 |
| 699 | 2023-03-30 | 1,236,824,197 | 251,000 | 90.9649 | 1,359,671,666 | 2023-02-28 |
| 700 | 2023-03-29 | 1,236,573,197 | 364,000 | 90.9465 | 1,359,671,666 | 2023-02-28 |
| 701 | 2023-03-28 | 1,236,209,197 | 247,000 | 90.9197 | 1,359,671,666 | 2023-02-28 |
| 702 | 2023-03-27 | 1,235,962,197 | 76,000 | 90.9015 | 1,359,671,666 | 2023-02-28 |
| 703 | 2023-03-24 | 1,235,886,197 | -815,000 | 90.8959 | 1,359,671,666 | 2023-02-28 |
| 704 | 2023-03-23 | 1,236,701,197 | -5,000 | 90.9559 | 1,359,671,666 | 2023-02-28 |
| 705 | 2023-03-22 | 1,236,706,197 | -105,000 | 90.9562 | 1,359,671,666 | 2023-02-28 |
| 706 | 2023-03-21 | 1,236,811,197 | -128,000 | 90.9640 | 1,359,671,666 | 2023-02-28 |
| 707 | 2023-03-20 | 1,236,939,197 | -676,000 | 90.9734 | 1,359,671,666 | 2023-02-28 |
| 708 | 2023-03-17 | 1,237,615,197 | -145,000 | 91.0231 | 1,359,671,666 | 2023-02-28 |
| 709 | 2023-03-16 | 1,237,760,197 | 329,000 | 91.0338 | 1,359,671,666 | 2023-02-28 |
| 710 | 2023-03-15 | 1,237,431,197 | -166,000 | 91.0096 | 1,359,671,666 | 2023-02-28 |
| 711 | 2023-03-14 | 1,237,597,197 | -163,000 | 91.0218 | 1,359,671,666 | 2023-02-28 |
| 712 | 2023-03-13 | 1,237,760,197 | 22,000 | 91.0338 | 1,359,671,666 | 2023-02-28 |
| 713 | 2023-03-10 | 1,237,738,197 | -568,000 | 91.0321 | 1,359,671,666 | 2023-02-28 |
| 714 | 2023-03-09 | 1,238,306,197 | -334,000 | 91.0739 | 1,359,671,666 | 2023-02-28 |
| 715 | 2023-03-08 | 1,238,640,197 | 10,000 | 91.0985 | 1,359,671,666 | 2023-02-28 |
| 716 | 2023-03-07 | 1,238,630,197 | -17,000 | 91.0977 | 1,359,671,666 | 2023-02-28 |
| 717 | 2023-03-06 | 1,238,647,197 | 107,000 | 91.0990 | 1,359,671,666 | 2023-02-28 |
| 718 | 2023-03-03 | 1,238,540,197 | -13,000 | 91.0911 | 1,359,671,666 | 2023-02-28 |
| 719 | 2023-03-02 | 1,238,553,197 | 411,000 | 91.0921 | 1,359,671,666 | 2023-02-28 |
| 720 | 2023-03-01 | 1,238,142,197 | -38,000 | 91.0619 | 1,359,671,666 | 2023-02-28 |
| 721 | 2023-02-28 | 1,238,180,197 | -201,000 | 91.0646 | 1,359,671,666 | 2023-02-28 |
| 722 | 2023-02-27 | 1,238,381,197 | 124,000 | 91.1364 | 1,358,821,666 | 2023-01-31 |
| 723 | 2023-02-24 | 1,238,257,197 | 611,000 | 91.1273 | 1,358,821,666 | 2023-01-31 |
| 724 | 2023-02-23 | 1,237,646,197 | 1,058,000 | 91.0823 | 1,358,821,666 | 2023-01-31 |
| 725 | 2023-02-22 | 1,236,588,197 | 497,000 | 91.0045 | 1,358,821,666 | 2023-01-31 |
| 726 | 2023-02-21 | 1,236,091,197 | 35,000 | 90.9679 | 1,358,821,666 | 2023-01-31 |
| 727 | 2023-02-20 | 1,236,056,197 | -394,000 | 90.9653 | 1,358,821,666 | 2023-01-31 |
| 728 | 2023-02-17 | 1,236,450,197 | -559,000 | 90.9943 | 1,358,821,666 | 2023-01-31 |
| 729 | 2023-02-16 | 1,237,009,197 | 671,000 | 91.0354 | 1,358,821,666 | 2023-01-31 |
| 730 | 2023-02-15 | 1,236,338,197 | -719,000 | 90.9861 | 1,358,821,666 | 2023-01-31 |
| 731 | 2023-02-14 | 1,237,057,197 | 440,000 | 91.0390 | 1,358,821,666 | 2023-01-31 |
| 732 | 2023-02-13 | 1,236,617,197 | 582,000 | 91.0066 | 1,358,821,666 | 2023-01-31 |
| 733 | 2023-02-10 | 1,236,035,197 | 1,577,790 | 90.9638 | 1,358,821,666 | 2023-01-31 |
| 734 | 2023-02-09 | 1,234,457,407 | -1,398,691 | 90.8476 | 1,358,821,666 | 2023-01-31 |
| 735 | 2023-02-08 | 1,235,856,098 | -305,790 | 90.9506 | 1,358,821,666 | 2023-01-31 |
| 736 | 2023-02-07 | 1,236,161,888 | -456,000 | 90.9731 | 1,358,821,666 | 2023-01-31 |
| 737 | 2023-02-06 | 1,236,617,888 | 213,000 | 91.0066 | 1,358,821,666 | 2023-01-31 |
| 738 | 2023-02-03 | 1,236,404,888 | 178,000 | 90.9910 | 1,358,821,666 | 2023-01-31 |
| 739 | 2023-02-02 | 1,236,226,888 | -563,000 | 90.9779 | 1,358,821,666 | 2023-01-31 |
| 740 | 2023-02-01 | 1,236,789,888 | 15,000 | 91.0193 | 1,358,821,666 | 2023-01-31 |
| 741 | 2023-01-31 | 1,236,774,888 | 1,127,200 | 91.0182 | 1,358,821,666 | 2023-01-31 |
| 742 | 2023-01-30 | 1,235,647,688 | -1,384,200 | 90.9933 | 1,357,954,666 | 2022-12-31 |
| 743 | 2023-01-27 | 1,237,031,888 | 72,000 | 91.0952 | 1,357,954,666 | 2022-12-31 |
| 744 | 2023-01-26 | 1,236,959,888 | -661,000 | 91.0899 | 1,357,954,666 | 2022-12-31 |
| 745 | 2023-01-20 | 1,237,620,888 | -810,000 | 91.1386 | 1,357,954,666 | 2022-12-31 |
| 746 | 2023-01-19 | 1,238,430,888 | -156,000 | 91.1982 | 1,357,954,666 | 2022-12-31 |
| 747 | 2023-01-18 | 1,238,586,888 | 817,000 | 91.2097 | 1,357,954,666 | 2022-12-31 |
| 748 | 2023-01-17 | 1,237,769,888 | 80,000 | 91.1496 | 1,357,954,666 | 2022-12-31 |
| 749 | 2023-01-16 | 1,237,689,888 | -617,000 | 91.1437 | 1,357,954,666 | 2022-12-31 |
| 750 | 2023-01-13 | 1,238,306,888 | -78,000 | 91.1891 | 1,357,954,666 | 2022-12-31 |
| 751 | 2023-01-12 | 1,238,384,888 | 1,887,000 | 91.1949 | 1,357,954,666 | 2022-12-31 |
| 752 | 2023-01-11 | 1,236,497,888 | 362,000 | 91.0559 | 1,357,954,666 | 2022-12-31 |
| 753 | 2023-01-10 | 1,236,135,888 | 877,000 | 91.0292 | 1,357,954,666 | 2022-12-31 |
| 754 | 2023-01-09 | 1,235,258,888 | 368,000 | 90.9647 | 1,357,954,666 | 2022-12-31 |
| 755 | 2023-01-06 | 1,234,890,888 | 1,037,000 | 90.9376 | 1,357,954,666 | 2022-12-31 |
| 756 | 2023-01-05 | 1,233,853,888 | 187,000 | 90.8612 | 1,357,954,666 | 2022-12-31 |
| 757 | 2023-01-04 | 1,233,666,888 | 1,846,000 | 90.8474 | 1,357,954,666 | 2022-12-31 |
| 758 | 2023-01-03 | 1,231,820,888 | -1,917,000 | 90.7115 | 1,357,954,666 | 2022-12-31 |
| 759 | 2022-12-30 | 1,233,737,888 | 2,259,000 | 90.8593 | 1,357,854,666 | 2022-11-30 |
| 760 | 2022-12-29 | 1,231,478,888 | 332,000 | 90.6930 | 1,357,854,666 | 2022-11-30 |
| 761 | 2022-12-28 | 1,231,146,888 | 903,000 | 90.6685 | 1,357,854,666 | 2022-11-30 |
| 762 | 2022-12-23 | 1,230,243,888 | 3,409,000 | 90.6020 | 1,357,854,666 | 2022-11-30 |
| 763 | 2022-12-22 | 1,226,834,888 | 866,000 | 90.3510 | 1,357,854,666 | 2022-11-30 |
| 764 | 2022-12-21 | 1,225,968,888 | 3,430,000 | 90.2872 | 1,357,854,666 | 2022-11-30 |
| 765 | 2022-12-20 | 1,222,538,888 | 6,139,000 | 90.0346 | 1,357,854,666 | 2022-11-30 |
| 766 | 2022-12-19 | 1,216,399,888 | 2,181,000 | 89.5825 | 1,357,854,666 | 2022-11-30 |
| 767 | 2022-12-16 | 1,214,218,888 | 938,000 | 89.4219 | 1,357,854,666 | 2022-11-30 |
| 768 | 2022-12-15 | 1,213,280,888 | 1,485,000 | 89.3528 | 1,357,854,666 | 2022-11-30 |
| 769 | 2022-12-14 | 1,211,795,888 | 467,000 | 89.2434 | 1,357,854,666 | 2022-11-30 |
| 770 | 2022-12-13 | 1,211,328,888 | 188,000 | 89.2090 | 1,357,854,666 | 2022-11-30 |
| 771 | 2022-12-12 | 1,211,140,888 | 141,000 | 89.1952 | 1,357,854,666 | 2022-11-30 |
| 772 | 2022-12-09 | 1,210,999,888 | 128,000 | 89.1848 | 1,357,854,666 | 2022-11-30 |
| 773 | 2022-12-08 | 1,210,871,888 | 27,000 | 89.1754 | 1,357,854,666 | 2022-11-30 |
| 774 | 2022-12-07 | 1,210,844,888 | 137,000 | 89.1734 | 1,357,854,666 | 2022-11-30 |
| 775 | 2022-12-06 | 1,210,707,888 | 96,000 | 89.1633 | 1,357,854,666 | 2022-11-30 |
| 776 | 2022-12-05 | 1,210,611,888 | 163,000 | 89.1562 | 1,357,854,666 | 2022-11-30 |
| 777 | 2022-12-02 | 1,210,448,888 | 1,000 | 89.1442 | 1,357,854,666 | 2022-11-30 |
| 778 | 2022-12-01 | 1,210,447,888 | 46,000 | 89.1441 | 1,357,854,666 | 2022-11-30 |
| 779 | 2022-11-30 | 1,210,401,888 | 101,000 | 89.1408 | 1,357,854,666 | 2022-11-30 |
| 780 | 2022-11-29 | 1,210,300,888 | 322,000 | 89.1333 | 1,357,854,666 | 2022-10-31 |
| 781 | 2022-11-28 | 1,209,978,888 | -24,000 | 89.1096 | 1,357,854,666 | 2022-10-31 |
| 782 | 2022-11-25 | 1,210,002,888 | 87,000 | 89.1114 | 1,357,854,666 | 2022-10-31 |
| 783 | 2022-11-24 | 1,209,915,888 | 52,000 | 89.1050 | 1,357,854,666 | 2022-10-31 |
| 784 | 2022-11-23 | 1,209,863,888 | 1,189,000 | 89.1011 | 1,357,854,666 | 2022-10-31 |
| 785 | 2022-11-22 | 1,208,674,888 | -47,000 | 89.0136 | 1,357,854,666 | 2022-10-31 |
| 786 | 2022-11-21 | 1,208,721,888 | 182,000 | 89.0170 | 1,357,854,666 | 2022-10-31 |
| 787 | 2022-11-18 | 1,208,539,888 | 348,000 | 89.0036 | 1,357,854,666 | 2022-10-31 |
| 788 | 2022-11-17 | 1,208,191,888 | 1,277,000 | 88.9780 | 1,357,854,666 | 2022-10-31 |
| 789 | 2022-11-16 | 1,206,914,888 | -29,000 | 88.8840 | 1,357,854,666 | 2022-10-31 |
| 790 | 2022-11-15 | 1,206,943,888 | 13,000 | 88.8861 | 1,357,854,666 | 2022-10-31 |
| 791 | 2022-11-14 | 1,206,930,888 | 3,000 | 88.8851 | 1,357,854,666 | 2022-10-31 |
| 792 | 2022-11-11 | 1,206,927,888 | 104,000 | 88.8849 | 1,357,854,666 | 2022-10-31 |
| 793 | 2022-11-10 | 1,206,823,888 | 0 | 88.8773 | 1,357,854,666 | 2022-10-31 |
| 794 | 2022-11-09 | 1,206,823,888 | 2,000 | 88.8773 | 1,357,854,666 | 2022-10-31 |
| 795 | 2022-11-08 | 1,206,821,888 | -2,000 | 88.8771 | 1,357,854,666 | 2022-10-31 |
| 796 | 2022-11-07 | 1,206,823,888 | 12,000 | 88.8773 | 1,357,854,666 | 2022-10-31 |
| 797 | 2022-11-04 | 1,206,811,888 | 20,000 | 88.8764 | 1,357,854,666 | 2022-10-31 |
| 798 | 2022-11-03 | 1,206,791,888 | -24,000 | 88.8749 | 1,357,854,666 | 2022-10-31 |
| 799 | 2022-11-02 | 1,206,815,888 | 53,000 | 88.8767 | 1,357,854,666 | 2022-10-31 |
| 800 | 2022-11-01 | 1,206,762,888 | 345,000 | 88.8728 | 1,357,854,666 | 2022-10-31 |
| 801 | 2022-10-31 | 1,206,417,888 | 292,000 | 88.8474 | 1,357,854,666 | 2022-10-31 |
| 802 | 2022-10-28 | 1,206,125,888 | -60,000 | 88.8258 | 1,357,854,666 | 2022-09-30 |
| 803 | 2022-10-27 | 1,206,185,888 | 0 | 88.8303 | 1,357,854,666 | 2022-09-30 |
| 804 | 2022-10-26 | 1,206,185,888 | -6,000 | 88.8303 | 1,357,854,666 | 2022-09-30 |
| 805 | 2022-10-25 | 1,206,191,888 | -151,000 | 88.8307 | 1,357,854,666 | 2022-09-30 |
| 806 | 2022-10-24 | 1,206,342,888 | 0 | 88.8418 | 1,357,854,666 | 2022-09-30 |
| 807 | 2022-10-21 | 1,206,342,888 | 1,000 | 88.8418 | 1,357,854,666 | 2022-09-30 |
| 808 | 2022-10-20 | 1,206,341,888 | -10,000 | 88.8418 | 1,357,854,666 | 2022-09-30 |
| 809 | 2022-10-19 | 1,206,351,888 | 1,000 | 88.8425 | 1,357,854,666 | 2022-09-30 |
| 810 | 2022-10-18 | 1,206,350,888 | 445,000 | 88.8424 | 1,357,854,666 | 2022-09-30 |
| 811 | 2022-10-17 | 1,205,905,888 | -100,000 | 88.8096 | 1,357,854,666 | 2022-09-30 |
| 812 | 2022-10-14 | 1,206,005,888 | -97,000 | 88.8170 | 1,357,854,666 | 2022-09-30 |
| 813 | 2022-10-13 | 1,206,102,888 | 60,000 | 88.8242 | 1,357,854,666 | 2022-09-30 |
| 814 | 2022-10-12 | 1,206,042,888 | 31,000 | 88.8197 | 1,357,854,666 | 2022-09-30 |
| 815 | 2022-10-11 | 1,206,011,888 | 0 | 88.8174 | 1,357,854,666 | 2022-09-30 |
| 816 | 2022-10-10 | 1,206,011,888 | 15,000 | 88.8174 | 1,357,854,666 | 2022-09-30 |
| 817 | 2022-10-07 | 1,205,996,888 | 8,000 | 88.8163 | 1,357,854,666 | 2022-09-30 |
| 818 | 2022-10-06 | 1,205,988,888 | 0 | 88.8158 | 1,357,854,666 | 2022-09-30 |
| 819 | 2022-10-05 | 1,205,988,888 | 319,000 | 88.8158 | 1,357,854,666 | 2022-09-30 |
| 820 | 2022-10-03 | 1,205,669,888 | 15,000 | 88.7923 | 1,357,854,666 | 2022-09-30 |
| 821 | 2022-09-30 | 1,205,654,888 | -173,000 | 88.7912 | 1,357,854,666 | 2022-09-30 |
| 822 | 2022-09-29 | 1,205,827,888 | -861,000 | 88.8039 | 1,357,854,666 | 2022-08-31 |
| 823 | 2022-09-28 | 1,206,688,888 | 99,000 | 88.8673 | 1,357,854,666 | 2022-08-31 |
| 824 | 2022-09-27 | 1,206,589,888 | -1,000 | 88.8600 | 1,357,854,666 | 2022-08-31 |
| 825 | 2022-09-26 | 1,206,590,888 | 5,000 | 88.8601 | 1,357,854,666 | 2022-08-31 |
| 826 | 2022-09-23 | 1,206,585,888 | 40,000 | 88.8597 | 1,357,854,666 | 2022-08-31 |
| 827 | 2022-09-22 | 1,206,545,888 | 70,000 | 88.8568 | 1,357,854,666 | 2022-08-31 |
| 828 | 2022-09-21 | 1,206,475,888 | 0 | 88.8516 | 1,357,854,666 | 2022-08-31 |
| 829 | 2022-09-20 | 1,206,475,888 | 1,000 | 88.8516 | 1,357,854,666 | 2022-08-31 |
| 830 | 2022-09-19 | 1,206,474,888 | 49,000 | 88.8515 | 1,357,854,666 | 2022-08-31 |
| 831 | 2022-09-16 | 1,206,425,888 | -14,000 | 88.8479 | 1,357,854,666 | 2022-08-31 |
| 832 | 2022-09-15 | 1,206,439,888 | -41,000 | 88.8490 | 1,357,854,666 | 2022-08-31 |
| 833 | 2022-09-14 | 1,206,480,888 | -49,000 | 88.8520 | 1,357,854,666 | 2022-08-31 |
| 834 | 2022-09-13 | 1,206,529,888 | 190,000 | 88.8556 | 1,357,854,666 | 2022-08-31 |
| 835 | 2022-09-09 | 1,206,339,888 | 13,000 | 88.8416 | 1,357,854,666 | 2022-08-31 |
| 836 | 2022-09-08 | 1,206,326,888 | -21,000 | 88.8406 | 1,357,854,666 | 2022-08-31 |
| 837 | 2022-09-07 | 1,206,347,888 | -1,000 | 88.8422 | 1,357,854,666 | 2022-08-31 |
| 838 | 2022-09-06 | 1,206,348,888 | -30,000 | 88.8423 | 1,357,854,666 | 2022-08-31 |
| 839 | 2022-09-05 | 1,206,378,888 | -157,000 | 88.8445 | 1,357,854,666 | 2022-08-31 |
| 840 | 2022-09-02 | 1,206,535,888 | -26,000 | 88.8560 | 1,357,854,666 | 2022-08-31 |
| 841 | 2022-09-01 | 1,206,561,888 | 24,000 | 88.8580 | 1,357,854,666 | 2022-08-31 |
| 842 | 2022-08-31 | 1,206,537,888 | 18,000 | 88.8562 | 1,357,854,666 | 2022-08-31 |
| 843 | 2022-08-30 | 1,206,519,888 | 17,000 | 88.8549 | 1,357,854,666 | 2022-07-31 |
| 844 | 2022-08-29 | 1,206,502,888 | 0 | 88.8536 | 1,357,854,666 | 2022-07-31 |
| 845 | 2022-08-26 | 1,206,502,888 | -8,000 | 88.8536 | 1,357,854,666 | 2022-07-31 |
| 846 | 2022-08-25 | 1,206,510,888 | 0 | 88.8542 | 1,357,854,666 | 2022-07-31 |
| 847 | 2022-08-24 | 1,206,510,888 | -2,000 | 88.8542 | 1,357,854,666 | 2022-07-31 |
| 848 | 2022-08-23 | 1,206,512,888 | 61,000 | 88.8543 | 1,357,854,666 | 2022-07-31 |
| 849 | 2022-08-22 | 1,206,451,888 | 80,000 | 88.8499 | 1,357,854,666 | 2022-07-31 |
| 850 | 2022-08-19 | 1,206,371,888 | 3,000 | 88.8440 | 1,357,854,666 | 2022-07-31 |
| 851 | 2022-08-18 | 1,206,368,888 | 13,000 | 88.8437 | 1,357,854,666 | 2022-07-31 |
| 852 | 2022-08-17 | 1,206,355,888 | 0 | 88.8428 | 1,357,854,666 | 2022-07-31 |
| 853 | 2022-08-16 | 1,206,355,888 | 0 | 88.8428 | 1,357,854,666 | 2022-07-31 |
| 854 | 2022-08-15 | 1,206,355,888 | 0 | 88.8428 | 1,357,854,666 | 2022-07-31 |
| 855 | 2022-08-12 | 1,206,355,888 | 0 | 88.8428 | 1,357,854,666 | 2022-07-31 |
| 856 | 2022-08-11 | 1,206,355,888 | 1,000 | 88.8428 | 1,357,854,666 | 2022-07-31 |
| 857 | 2022-08-10 | 1,206,354,888 | 0 | 88.8427 | 1,357,854,666 | 2022-07-31 |
| 858 | 2022-08-09 | 1,206,354,888 | -1,000 | 88.8427 | 1,357,854,666 | 2022-07-31 |
| 859 | 2022-08-08 | 1,206,355,888 | 0 | 88.8428 | 1,357,854,666 | 2022-07-31 |
| 860 | 2022-08-05 | 1,206,355,888 | 6,000 | 88.8428 | 1,357,854,666 | 2022-07-31 |
| 861 | 2022-08-04 | 1,206,349,888 | 0 | 88.8423 | 1,357,854,666 | 2022-07-31 |
| 862 | 2022-08-03 | 1,206,349,888 | 2,000 | 88.8423 | 1,357,854,666 | 2022-07-31 |
| 863 | 2022-08-02 | 1,206,347,888 | -1,000 | 88.8422 | 1,357,854,666 | 2022-07-31 |
| 864 | 2022-08-01 | 1,206,348,888 | 0 | 88.8423 | 1,357,854,666 | 2022-07-31 |
| 865 | 2022-07-29 | 1,206,348,888 | -20,000 | 88.8423 | 1,357,854,666 | 2022-06-30 |
| 866 | 2022-07-28 | 1,206,368,888 | 13,000 | 88.8437 | 1,357,854,666 | 2022-06-30 |
| 867 | 2022-07-27 | 1,206,355,888 | -4,000 | 88.8428 | 1,357,854,666 | 2022-06-30 |
| 868 | 2022-07-26 | 1,206,359,888 | 208,000 | 88.8431 | 1,357,854,666 | 2022-06-30 |
| 869 | 2022-07-25 | 1,206,151,888 | 8,000 | 88.8278 | 1,357,854,666 | 2022-06-30 |
| 870 | 2022-07-22 | 1,206,143,888 | 45,000 | 88.8272 | 1,357,854,666 | 2022-06-30 |
| 871 | 2022-07-21 | 1,206,098,888 | 74,000 | 88.8239 | 1,357,854,666 | 2022-06-30 |
| 872 | 2022-07-20 | 1,206,024,888 | 20,000 | 88.8184 | 1,357,854,666 | 2022-06-30 |
| 873 | 2022-07-19 | 1,206,004,888 | -133,000 | 88.8169 | 1,357,854,666 | 2022-06-30 |
| 874 | 2022-07-18 | 1,206,137,888 | 32,000 | 88.8267 | 1,357,854,666 | 2022-06-30 |
| 875 | 2022-07-15 | 1,206,105,888 | 2,000 | 88.8244 | 1,357,854,666 | 2022-06-30 |
| 876 | 2022-07-14 | 1,206,103,888 | 1,000 | 88.8242 | 1,357,854,666 | 2022-06-30 |
| 877 | 2022-07-13 | 1,206,102,888 | 0 | 88.8242 | 1,357,854,666 | 2022-06-30 |
| 878 | 2022-07-12 | 1,206,102,888 | 30,000 | 88.8242 | 1,357,854,666 | 2022-06-30 |
| 879 | 2022-07-11 | 1,206,072,888 | 0 | 88.8219 | 1,357,854,666 | 2022-06-30 |
| 880 | 2022-07-08 | 1,206,072,888 | 39,000 | 88.8219 | 1,357,854,666 | 2022-06-30 |
| 881 | 2022-07-07 | 1,206,033,888 | 18,000 | 88.8191 | 1,357,854,666 | 2022-06-30 |
| 882 | 2022-07-06 | 1,206,015,888 | 160,000 | 88.8177 | 1,357,854,666 | 2022-06-30 |
| 883 | 2022-07-05 | 1,205,855,888 | 2,000 | 88.8060 | 1,357,854,666 | 2022-06-30 |
| 884 | 2022-07-04 | 1,205,853,888 | 42,000 | 88.8058 | 1,357,854,666 | 2022-06-30 |
| 885 | 2022-06-30 | 1,205,811,888 | -74,000 | 88.8027 | 1,357,854,666 | 2022-06-30 |
| 886 | 2022-06-29 | 1,205,885,888 | 42,000 | 88.8082 | 1,357,854,666 | 2022-05-31 |
| 887 | 2022-06-28 | 1,205,843,888 | 4,000 | 88.8051 | 1,357,854,666 | 2022-05-31 |
| 888 | 2022-06-27 | 1,205,839,888 | 10,000 | 88.8048 | 1,357,854,666 | 2022-05-31 |
| 889 | 2022-06-24 | 1,205,829,888 | 4,000 | 88.8040 | 1,357,854,666 | 2022-05-31 |
| 890 | 2022-06-23 | 1,205,825,888 | 0 | 88.8038 | 1,357,854,666 | 2022-05-31 |
| 891 | 2022-06-22 | 1,205,825,888 | 254,000 | 88.8038 | 1,357,854,666 | 2022-05-31 |
| 892 | 2022-06-21 | 1,205,571,888 | 10,000 | 88.7850 | 1,357,854,666 | 2022-05-31 |
| 893 | 2022-06-20 | 1,205,561,888 | -22,000 | 88.7843 | 1,357,854,666 | 2022-05-31 |
| 894 | 2022-06-17 | 1,205,583,888 | 9,000 | 88.7859 | 1,357,854,666 | 2022-05-31 |
| 895 | 2022-06-16 | 1,205,574,888 | 56,000 | 88.7853 | 1,357,854,666 | 2022-05-31 |
| 896 | 2022-06-15 | 1,205,518,888 | 110,000 | 88.7811 | 1,357,854,666 | 2022-05-31 |
| 897 | 2022-06-14 | 1,205,408,888 | 1,000 | 88.7730 | 1,357,854,666 | 2022-05-31 |
| 898 | 2022-06-13 | 1,205,407,888 | 188,000 | 88.7730 | 1,357,854,666 | 2022-05-31 |
| 899 | 2022-06-10 | 1,205,219,888 | 2,000 | 88.7591 | 1,357,854,666 | 2022-05-31 |
| 900 | 2022-06-09 | 1,205,217,888 | 105,000 | 88.7590 | 1,357,854,666 | 2022-05-31 |
| 901 | 2022-06-08 | 1,205,112,888 | 60,000 | 88.7512 | 1,357,854,666 | 2022-05-31 |
| 902 | 2022-06-07 | 1,205,052,888 | -2,000 | 88.7468 | 1,357,854,666 | 2022-05-31 |
| 903 | 2022-06-06 | 1,205,054,888 | -1,000 | 88.7470 | 1,357,854,666 | 2022-05-31 |
| 904 | 2022-06-02 | 1,205,055,888 | -41,000 | 88.7470 | 1,357,854,666 | 2022-05-31 |
| 905 | 2022-06-01 | 1,205,096,888 | 8,000 | 88.7501 | 1,357,854,666 | 2022-05-31 |
| 906 | 2022-05-31 | 1,205,088,888 | 2,000 | 88.7495 | 1,357,854,666 | 2022-05-31 |
| 907 | 2022-05-30 | 1,205,086,888 | 2,000 | 88.7493 | 1,357,854,666 | 2022-04-30 |
| 908 | 2022-05-27 | 1,205,084,888 | 311,000 | 88.7492 | 1,357,854,666 | 2022-04-30 |
| 909 | 2022-05-26 | 1,204,773,888 | 3,000 | 88.7263 | 1,357,854,666 | 2022-04-30 |
| 910 | 2022-05-25 | 1,204,770,888 | 0 | 88.7261 | 1,357,854,666 | 2022-04-30 |
| 911 | 2022-05-24 | 1,204,770,888 | 74,000 | 88.7261 | 1,357,854,666 | 2022-04-30 |
| 912 | 2022-05-23 | 1,204,696,888 | -1,000 | 88.7206 | 1,357,854,666 | 2022-04-30 |
| 913 | 2022-05-20 | 1,204,697,888 | 97,222 | 88.7207 | 1,357,854,666 | 2022-04-30 |
| 914 | 2022-05-19 | 1,204,600,666 | -5,000 | 88.7135 | 1,357,854,666 | 2022-04-30 |
| 915 | 2022-05-18 | 1,204,605,666 | -70,000 | 88.7139 | 1,357,854,666 | 2022-04-30 |
| 916 | 2022-05-17 | 1,204,675,666 | 0 | 88.7190 | 1,357,854,666 | 2022-04-30 |
| 917 | 2022-05-16 | 1,204,675,666 | -39,000 | 88.7190 | 1,357,854,666 | 2022-04-30 |
| 918 | 2022-05-13 | 1,204,714,666 | 50,000 | 88.7219 | 1,357,854,666 | 2022-04-30 |
| 919 | 2022-05-12 | 1,204,664,666 | 4,000 | 88.7182 | 1,357,854,666 | 2022-04-30 |
| 920 | 2022-05-11 | 1,204,660,666 | 90,000 | 88.7179 | 1,357,854,666 | 2022-04-30 |
| 921 | 2022-05-10 | 1,204,570,666 | -27,000 | 88.7113 | 1,357,854,666 | 2022-04-30 |
| 922 | 2022-05-06 | 1,204,597,666 | 0 | 88.7133 | 1,357,854,666 | 2022-04-30 |
| 923 | 2022-05-05 | 1,204,597,666 | -52,000 | 88.7133 | 1,357,854,666 | 2022-04-30 |
| 924 | 2022-05-04 | 1,204,649,666 | 0 | 88.7171 | 1,357,854,666 | 2022-04-30 |
| 925 | 2022-05-03 | 1,204,649,666 | 1,000 | 88.7171 | 1,357,854,666 | 2022-04-30 |
| 926 | 2022-04-29 | 1,204,648,666 | 96,000 | 88.7171 | 1,357,854,666 | 2022-03-31 |
| 927 | 2022-04-28 | 1,204,552,666 | 2,000 | 88.7100 | 1,357,854,666 | 2022-03-31 |
| 928 | 2022-04-27 | 1,204,550,666 | 26,000 | 88.7098 | 1,357,854,666 | 2022-03-31 |
| 929 | 2022-04-26 | 1,204,524,666 | -210,000 | 88.7079 | 1,357,854,666 | 2022-03-31 |
| 930 | 2022-04-25 | 1,204,734,666 | -71,000 | 88.7234 | 1,357,854,666 | 2022-03-31 |
| 931 | 2022-04-22 | 1,204,805,666 | -108,000 | 88.7286 | 1,357,854,666 | 2022-03-31 |
| 932 | 2022-04-21 | 1,204,913,666 | 30,000 | 88.7366 | 1,357,854,666 | 2022-03-31 |
| 933 | 2022-04-20 | 1,204,883,666 | 4,000 | 88.7344 | 1,357,854,666 | 2022-03-31 |
| 934 | 2022-04-19 | 1,204,879,666 | 0 | 88.7341 | 1,357,854,666 | 2022-03-31 |
| 935 | 2022-04-14 | 1,204,879,666 | 63,000 | 88.7341 | 1,357,854,666 | 2022-03-31 |
| 936 | 2022-04-13 | 1,204,816,666 | 199,000 | 88.7294 | 1,357,854,666 | 2022-03-31 |
| 937 | 2022-04-12 | 1,204,617,666 | -4,000 | 88.7148 | 1,357,854,666 | 2022-03-31 |
| 938 | 2022-04-11 | 1,204,621,666 | 0 | 88.7151 | 1,357,854,666 | 2022-03-31 |
| 939 | 2022-04-08 | 1,204,621,666 | 21,000 | 88.7151 | 1,357,854,666 | 2022-03-31 |
| 940 | 2022-04-07 | 1,204,600,666 | 20,000 | 88.7135 | 1,357,854,666 | 2022-03-31 |
| 941 | 2022-04-06 | 1,204,580,666 | 31,000 | 88.7120 | 1,357,854,666 | 2022-03-31 |
| 942 | 2022-04-04 | 1,204,549,666 | 33,000 | 88.7098 | 1,357,854,666 | 2022-03-31 |
| 943 | 2022-04-01 | 1,204,516,666 | 23,000 | 88.7073 | 1,357,854,666 | 2022-03-31 |
| 944 | 2022-03-31 | 1,204,493,666 | -36,000 | 88.7056 | 1,357,854,666 | 2022-03-31 |
| 945 | 2022-03-30 | 1,204,529,666 | 0 | 88.7083 | 1,357,854,666 | 2022-02-28 |
| 946 | 2022-03-29 | 1,204,529,666 | 3,000 | 88.7083 | 1,357,854,666 | 2022-02-28 |
| 947 | 2022-03-28 | 1,204,526,666 | 7,000 | 88.7081 | 1,357,854,666 | 2022-02-28 |
| 948 | 2022-03-25 | 1,204,519,666 | 13,000 | 88.7076 | 1,357,854,666 | 2022-02-28 |
| 949 | 2022-03-24 | 1,204,506,666 | 0 | 88.7066 | 1,357,854,666 | 2022-02-28 |
| 950 | 2022-03-23 | 1,204,506,666 | -2,000 | 88.7066 | 1,357,854,666 | 2022-02-28 |
| 951 | 2022-03-22 | 1,204,508,666 | -15,000 | 88.7067 | 1,357,854,666 | 2022-02-28 |
| 952 | 2022-03-21 | 1,204,523,666 | -8,000 | 88.7078 | 1,357,854,666 | 2022-02-28 |
| 953 | 2022-03-18 | 1,204,531,666 | 10,000 | 88.7084 | 1,357,854,666 | 2022-02-28 |
| 954 | 2022-03-17 | 1,204,521,666 | -3,000 | 88.7077 | 1,357,854,666 | 2022-02-28 |
| 955 | 2022-03-16 | 1,204,524,666 | -15,000 | 88.7079 | 1,357,854,666 | 2022-02-28 |
| 956 | 2022-03-15 | 1,204,539,666 | -4,000 | 88.7090 | 1,357,854,666 | 2022-02-28 |
| 957 | 2022-03-14 | 1,204,543,666 | -108,000 | 88.7093 | 1,357,854,666 | 2022-02-28 |
| 958 | 2022-03-11 | 1,204,651,666 | 76,000 | 88.7173 | 1,357,854,666 | 2022-02-28 |
| 959 | 2022-03-10 | 1,204,575,666 | 62,000 | 88.7117 | 1,357,854,666 | 2022-02-28 |
| 960 | 2022-03-09 | 1,204,513,666 | 109,000 | 88.7071 | 1,357,854,666 | 2022-02-28 |
| 961 | 2022-03-08 | 1,204,404,666 | -129,000 | 88.6991 | 1,357,854,666 | 2022-02-28 |
| 962 | 2022-03-07 | 1,204,533,666 | 42,000 | 88.7086 | 1,357,854,666 | 2022-02-28 |
| 963 | 2022-03-04 | 1,204,491,666 | -30,000 | 88.7055 | 1,357,854,666 | 2022-02-28 |
| 964 | 2022-03-03 | 1,204,521,666 | 95,000 | 88.7077 | 1,357,854,666 | 2022-02-28 |
| 965 | 2022-03-02 | 1,204,426,666 | 0 | 88.7007 | 1,357,854,666 | 2022-02-28 |
| 966 | 2022-03-01 | 1,204,426,666 | -2,000 | 88.7007 | 1,357,854,666 | 2022-02-28 |
| 967 | 2022-02-28 | 1,204,428,666 | -35,000 | 88.7009 | 1,357,854,666 | 2022-02-28 |
| 968 | 2022-02-25 | 1,204,463,666 | -32,000 | 88.7034 | 1,357,854,666 | 2022-01-31 |
| 969 | 2022-02-24 | 1,204,495,666 | 23,000 | 88.7058 | 1,357,854,666 | 2022-01-31 |
| 970 | 2022-02-23 | 1,204,472,666 | -19,000 | 88.7041 | 1,357,854,666 | 2022-01-31 |
| 971 | 2022-02-22 | 1,204,491,666 | -100,000 | 88.7055 | 1,357,854,666 | 2022-01-31 |
| 972 | 2022-02-21 | 1,204,591,666 | 9,000 | 88.7129 | 1,357,854,666 | 2022-01-31 |
| 973 | 2022-02-18 | 1,204,582,666 | 0 | 88.7122 | 1,357,854,666 | 2022-01-31 |
| 974 | 2022-02-17 | 1,204,582,666 | 2,000 | 88.7122 | 1,357,854,666 | 2022-01-31 |
| 975 | 2022-02-16 | 1,204,580,666 | 0 | 88.7120 | 1,357,854,666 | 2022-01-31 |
| 976 | 2022-02-15 | 1,204,580,666 | 3,000 | 88.7120 | 1,357,854,666 | 2022-01-31 |
| 977 | 2022-02-14 | 1,204,577,666 | 250,000 | 88.7118 | 1,357,854,666 | 2022-01-31 |
| 978 | 2022-02-11 | 1,204,327,666 | -10,000 | 88.6934 | 1,357,854,666 | 2022-01-31 |
| 979 | 2022-02-10 | 1,204,337,666 | -6,000 | 88.6942 | 1,357,854,666 | 2022-01-31 |
| 980 | 2022-02-09 | 1,204,343,666 | -43,000 | 88.6946 | 1,357,854,666 | 2022-01-31 |
| 981 | 2022-02-08 | 1,204,386,666 | 19,000 | 88.6978 | 1,357,854,666 | 2022-01-31 |
| 982 | 2022-02-07 | 1,204,367,666 | 396,000 | 88.6964 | 1,357,854,666 | 2022-01-31 |
| 983 | 2022-02-04 | 1,203,971,666 | 20,000 | 88.6672 | 1,357,854,666 | 2022-01-31 |
| 984 | 2022-01-31 | 1,203,951,666 | 0 | 88.6657 | 1,357,854,666 | 2022-01-31 |
| 985 | 2022-01-28 | 1,203,951,666 | 202,000 | 88.6657 | 1,357,854,666 | 2021-12-31 |
| 986 | 2022-01-27 | 1,203,749,666 | 469,000 | 88.6508 | 1,357,854,666 | 2021-12-31 |
| 987 | 2022-01-26 | 1,203,280,666 | -33,000 | 88.6163 | 1,357,854,666 | 2021-12-31 |
| 988 | 2022-01-25 | 1,203,313,666 | -242,000 | 88.6187 | 1,357,854,666 | 2021-12-31 |
| 989 | 2022-01-24 | 1,203,555,666 | 268,000 | 88.6366 | 1,357,854,666 | 2021-12-31 |
| 990 | 2022-01-21 | 1,203,287,666 | 97,000 | 88.6168 | 1,357,854,666 | 2021-12-31 |
| 991 | 2022-01-20 | 1,203,190,666 | -95,000 | 88.6097 | 1,357,854,666 | 2021-12-31 |
| 992 | 2022-01-19 | 1,203,285,666 | 69,000 | 88.6167 | 1,357,854,666 | 2021-12-31 |
| 993 | 2022-01-18 | 1,203,216,666 | -33,000 | 88.6116 | 1,357,854,666 | 2021-12-31 |
| 994 | 2022-01-17 | 1,203,249,666 | -110,000 | 88.6140 | 1,357,854,666 | 2021-12-31 |
| 995 | 2022-01-14 | 1,203,359,666 | 33,000 | 88.6221 | 1,357,854,666 | 2021-12-31 |
| 996 | 2022-01-13 | 1,203,326,666 | 111,000 | 88.6197 | 1,357,854,666 | 2021-12-31 |
| 997 | 2022-01-12 | 1,203,215,666 | -107,000 | 88.6115 | 1,357,854,666 | 2021-12-31 |
| 998 | 2022-01-11 | 1,203,322,666 | -11,000 | 88.6194 | 1,357,854,666 | 2021-12-31 |
| 999 | 2022-01-10 | 1,203,333,666 | -15,000 | 88.6202 | 1,357,854,666 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,203,348,666 | -163,000 | 88.6213 | 1,357,854,666 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,203,511,666 | 61,000 | 88.6333 | 1,357,854,666 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,203,450,666 | -73,000 | 88.6288 | 1,357,854,666 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,203,523,666 | -97,000 | 88.6342 | 1,357,854,666 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,203,620,666 | -60,000 | 88.6413 | 1,357,854,666 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,203,680,666 | 1,000 | 88.6458 | 1,357,854,666 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,203,679,666 | -102,000 | 88.6457 | 1,357,854,666 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,203,781,666 | -13,000 | 88.6532 | 1,357,854,666 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,203,794,666 | 0 | 88.6542 | 1,357,854,666 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,203,794,666 | 0 | 88.6542 | 1,357,854,666 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,203,794,666 | 88,000 | 88.6542 | 1,357,854,666 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,203,706,666 | -459,000 | 88.6477 | 1,357,854,666 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,204,165,666 | 11,000 | 88.6815 | 1,357,854,666 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,204,154,666 | -7,000 | 88.6807 | 1,357,854,666 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,204,161,666 | -24,000 | 88.6812 | 1,357,854,666 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,204,185,666 | -571,000 | 88.6830 | 1,357,854,666 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,204,756,666 | 42,000 | 88.7250 | 1,357,854,666 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,204,714,666 | 80,000 | 88.7219 | 1,357,854,666 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,204,634,666 | -365,000 | 88.7160 | 1,357,854,666 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,204,999,666 | -1,225,000 | 88.7429 | 1,357,854,666 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,206,224,666 | -480,000 | 88.8331 | 1,357,854,666 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,206,704,666 | -204,000 | 88.8685 | 1,357,854,666 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,206,908,666 | -251,000 | 88.8835 | 1,357,854,666 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,207,159,666 | -484,000 | 88.9020 | 1,357,854,666 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,207,643,666 | -1,806,000 | 88.9376 | 1,357,854,666 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,209,449,666 | -1,696,000 | 89.0706 | 1,357,854,666 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,211,145,666 | 109,000 | 89.1955 | 1,357,854,666 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,211,036,666 | -313,000 | 89.1875 | 1,357,854,666 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,211,349,666 | 26,000 | 89.2106 | 1,357,854,666 | 2021-10-31 |
| 1029 | 2021-11-26 | 1,211,323,666 | -210,000 | 89.2086 | 1,357,854,666 | 2021-10-31 |
| 1030 | 2021-11-25 | 1,211,533,666 | -319,000 | 89.2241 | 1,357,854,666 | 2021-10-31 |
| 1031 | 2021-11-24 | 1,211,852,666 | -96,000 | 89.2476 | 1,357,854,666 | 2021-10-31 |
| 1032 | 2021-11-23 | 1,211,948,666 | -781,000 | 89.2547 | 1,357,854,666 | 2021-10-31 |
| 1033 | 2021-11-22 | 1,212,729,666 | -221,000 | 89.3122 | 1,357,854,666 | 2021-10-31 |
| 1034 | 2021-11-19 | 1,212,950,666 | -20,000 | 89.3285 | 1,357,854,666 | 2021-10-31 |
| 1035 | 2021-11-18 | 1,212,970,666 | -319,000 | 89.3299 | 1,357,854,666 | 2021-10-31 |
| 1036 | 2021-11-17 | 1,213,289,666 | -255,000 | 89.3534 | 1,357,854,666 | 2021-10-31 |
| 1037 | 2021-11-16 | 1,213,544,666 | 38,000 | 89.3722 | 1,357,854,666 | 2021-10-31 |
| 1038 | 2021-11-15 | 1,213,506,666 | 306,000 | 89.3694 | 1,357,854,666 | 2021-10-31 |
| 1039 | 2021-11-12 | 1,213,200,666 | 203,000 | 89.3469 | 1,357,854,666 | 2021-10-31 |
| 1040 | 2021-11-11 | 1,212,997,666 | -399,000 | 89.3319 | 1,357,854,666 | 2021-10-31 |
| 1041 | 2021-11-10 | 1,213,396,666 | -426,000 | 89.3613 | 1,357,854,666 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,213,822,666 | 40,000 | 89.3927 | 1,357,854,666 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,213,782,666 | 124,000 | 89.3897 | 1,357,854,666 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,213,658,666 | 485,000 | 89.3806 | 1,357,854,666 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,213,173,666 | 32,000 | 89.3449 | 1,357,854,666 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,213,141,666 | -1,202,000 | 89.3425 | 1,357,854,666 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,214,343,666 | -1,191,000 | 89.4310 | 1,357,854,666 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,215,534,666 | -2,710,000 | 89.5188 | 1,357,854,666 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,218,244,666 | -5,757,000 | 89.7183 | 1,357,854,666 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,224,001,666 | -419,000 | 90.1423 | 1,357,854,666 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,224,420,666 | 35,000 | 90.1732 | 1,357,854,666 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,224,385,666 | -21,000 | 90.1706 | 1,357,854,666 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,224,406,666 | -159,000 | 90.1721 | 1,357,854,666 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,224,565,666 | -165,000 | 90.1839 | 1,357,854,666 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,224,730,666 | -8,000 | 90.1960 | 1,357,854,666 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,224,738,666 | 30,000 | 90.1966 | 1,357,854,666 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,224,708,666 | 17,000 | 90.1944 | 1,357,854,666 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,224,691,666 | -111,000 | 90.1931 | 1,357,854,666 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,224,802,666 | 0 | 90.2013 | 1,357,854,666 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,224,802,666 | -8,000 | 90.2013 | 1,357,854,666 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,224,810,666 | 12,000 | 90.2019 | 1,357,854,666 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,224,798,666 | 16,000 | 90.2010 | 1,357,854,666 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,224,782,666 | -44,000 | 90.1998 | 1,357,854,666 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,224,826,666 | 16,000 | 90.2031 | 1,357,854,666 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,224,810,666 | -7,000 | 90.2019 | 1,357,854,666 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,224,817,666 | 38,000 | 90.2024 | 1,357,854,666 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,224,779,666 | 104,000 | 90.1996 | 1,357,854,666 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,224,675,666 | -69,000 | 90.1920 | 1,357,854,666 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,224,744,666 | -68,000 | 90.1970 | 1,357,854,666 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,224,812,666 | -38,000 | 90.2020 | 1,357,854,666 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,224,850,666 | -223,000 | 90.2048 | 1,357,854,666 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,225,073,666 | -601,000 | 90.2213 | 1,357,854,666 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,225,674,666 | 94,000 | 90.2655 | 1,357,854,666 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,225,580,666 | -397,000 | 90.2586 | 1,357,854,666 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,225,977,666 | -65,000 | 90.2878 | 1,357,854,666 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,226,042,666 | -144,000 | 90.2926 | 1,357,854,666 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,226,186,666 | -196,000 | 90.3032 | 1,357,854,666 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,226,382,666 | -93,000 | 90.3177 | 1,357,854,666 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,226,475,666 | 135,000 | 90.3245 | 1,357,854,666 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,226,340,666 | 28,000 | 90.3146 | 1,357,854,666 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,226,312,666 | -240,000 | 90.3125 | 1,357,854,666 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,226,552,666 | -167,000 | 90.3302 | 1,357,854,666 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,226,719,666 | -36,000 | 90.3425 | 1,357,854,666 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,226,755,666 | -501,000 | 90.3451 | 1,357,854,666 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,227,256,666 | 86,000 | 90.3820 | 1,357,854,666 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,227,170,666 | -381,000 | 90.3757 | 1,357,854,666 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,227,551,666 | -1,826,000 | 90.4038 | 1,357,854,666 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,229,377,666 | -113,000 | 90.5382 | 1,357,854,666 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,229,490,666 | -627,000 | 90.5466 | 1,357,854,666 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,230,117,666 | -297,445 | 90.5927 | 1,357,854,666 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,230,415,111 | -81,555 | 90.6146 | 1,357,854,666 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,230,496,666 | -26,000 | 90.6206 | 1,357,854,666 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,230,522,666 | -748,000 | 90.6226 | 1,357,854,666 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,231,270,666 | 919,000 | 90.6776 | 1,357,854,666 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,230,351,666 | 277,000 | 90.6100 | 1,357,854,666 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,230,074,666 | 44,000 | 90.5896 | 1,357,854,666 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,230,030,666 | 176,000 | 90.5863 | 1,357,854,666 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,229,854,666 | 279,000 | 90.5734 | 1,357,854,666 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,229,575,666 | -73,000 | 90.5528 | 1,357,854,666 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,229,648,666 | 197,000 | 90.5582 | 1,357,854,666 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,229,451,666 | 920,000 | 90.5437 | 1,357,854,666 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,228,531,666 | -391,000 | 90.4759 | 1,357,854,666 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,228,922,666 | -416,000 | 90.5047 | 1,357,854,666 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,229,338,666 | -2,197,000 | 90.5354 | 1,357,854,666 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,231,535,666 | 988,000 | 90.6972 | 1,357,854,666 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,230,547,666 | -922,000 | 90.6244 | 1,357,854,666 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,231,469,666 | 1,421,000 | 90.6923 | 1,357,854,666 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,230,048,666 | 595,000 | 90.5877 | 1,357,854,666 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,229,453,666 | -52,000 | 90.5438 | 1,357,854,666 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,229,505,666 | -262,000 | 90.5477 | 1,357,854,666 | 2021-06-30 |
| 1111 | 2021-07-29 | 1,229,767,666 | -329,000 | 90.5670 | 1,357,854,666 | 2021-06-30 |
| 1112 | 2021-07-28 | 1,230,096,666 | -54,000 | 90.5912 | 1,357,854,666 | 2021-06-30 |
| 1113 | 2021-07-27 | 1,230,150,666 | -133,000 | 90.5952 | 1,357,854,666 | 2021-06-30 |
| 1114 | 2021-07-26 | 1,230,283,666 | 140,000 | 90.6050 | 1,357,854,666 | 2021-06-30 |
| 1115 | 2021-07-23 | 1,230,143,666 | -193,000 | 90.5946 | 1,357,854,666 | 2021-06-30 |
| 1116 | 2021-07-22 | 1,230,336,666 | 82,000 | 90.6089 | 1,357,854,666 | 2021-06-30 |
| 1117 | 2021-07-21 | 1,230,254,666 | -103,000 | 90.6028 | 1,357,854,666 | 2021-06-30 |
| 1118 | 2021-07-20 | 1,230,357,666 | -229,000 | 90.6104 | 1,357,854,666 | 2021-06-30 |
| 1119 | 2021-07-19 | 1,230,586,666 | -344,000 | 90.6273 | 1,357,854,666 | 2021-06-30 |
| 1120 | 2021-07-16 | 1,230,930,666 | 70,000 | 90.6526 | 1,357,854,666 | 2021-06-30 |
| 1121 | 2021-07-15 | 1,230,860,666 | 1,430,000 | 90.6475 | 1,357,854,666 | 2021-06-30 |
| 1122 | 2021-07-14 | 1,229,430,666 | 34,000 | 90.5421 | 1,357,854,666 | 2021-06-30 |
| 1123 | 2021-07-13 | 1,229,396,666 | 31,000 | 90.5396 | 1,357,854,666 | 2021-06-30 |
| 1124 | 2021-07-12 | 1,229,365,666 | -500,000 | 90.5374 | 1,357,854,666 | 2021-06-30 |
| 1125 | 2021-07-09 | 1,229,865,666 | 577,000 | 90.5742 | 1,357,854,666 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,229,288,666 | -1,520,000 | 90.5317 | 1,357,854,666 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,230,808,666 | -88,000 | 90.6436 | 1,357,854,666 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,230,896,666 | -20,000 | 90.6501 | 1,357,854,666 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,230,916,666 | 63,000 | 90.6516 | 1,357,854,666 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,230,853,666 | 886,000 | 90.6469 | 1,357,854,666 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,229,967,666 | 246,000 | 90.5817 | 1,357,854,666 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,229,721,666 | -50,000 | 90.5636 | 1,357,854,666 | 2021-05-31 |
| 1133 | 2021-06-28 | 1,229,771,666 | 252,000 | 90.5673 | 1,357,854,666 | 2021-05-31 |
| 1134 | 2021-06-25 | 1,229,519,666 | 265,000 | 90.5487 | 1,357,854,666 | 2021-05-31 |
| 1135 | 2021-06-24 | 1,229,254,666 | 53,000 | 90.5292 | 1,357,854,666 | 2021-05-31 |
| 1136 | 2021-06-23 | 1,229,201,666 | 45,000 | 90.5253 | 1,357,854,666 | 2021-05-31 |
| 1137 | 2021-06-22 | 1,229,156,666 | -26,000 | 90.5220 | 1,357,854,666 | 2021-05-31 |
| 1138 | 2021-06-21 | 1,229,182,666 | 0 | 90.5239 | 1,357,854,666 | 2021-05-31 |
| 1139 | 2021-06-18 | 1,229,182,666 | -668,000 | 90.5239 | 1,357,854,666 | 2021-05-31 |
| 1140 | 2021-06-17 | 1,229,850,666 | 1,350,000 | 90.5731 | 1,357,854,666 | 2021-05-31 |
| 1141 | 2021-06-16 | 1,228,500,666 | -157,000 | 90.4736 | 1,357,854,666 | 2021-05-31 |
| 1142 | 2021-06-15 | 1,228,657,666 | -190,000 | 90.4852 | 1,357,854,666 | 2021-05-31 |
| 1143 | 2021-06-11 | 1,228,847,666 | -242,000 | 90.4992 | 1,357,854,666 | 2021-05-31 |
| 1144 | 2021-06-10 | 1,229,089,666 | -14,000 | 90.5170 | 1,357,854,666 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,229,103,666 | -911,000 | 90.5181 | 1,357,854,666 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,230,014,666 | -316,000 | 90.5851 | 1,357,854,666 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,230,330,666 | 59,000 | 90.6084 | 1,357,854,666 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,230,271,666 | 74,000 | 90.6041 | 1,357,854,666 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,230,197,666 | -49,000 | 90.5986 | 1,357,854,666 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,230,246,666 | -78,000 | 90.6022 | 1,357,854,666 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,230,324,666 | -362,000 | 90.6080 | 1,357,854,666 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,230,686,666 | -909,000 | 90.6346 | 1,357,854,666 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,231,595,666 | -266,000 | 90.7016 | 1,357,854,666 | 2021-04-30 |
| 1154 | 2021-05-27 | 1,231,861,666 | -53,000 | 90.7212 | 1,357,854,666 | 2021-04-30 |
| 1155 | 2021-05-26 | 1,231,914,666 | 48,000 | 90.7251 | 1,357,854,666 | 2021-04-30 |
| 1156 | 2021-05-25 | 1,231,866,666 | -73,000 | 90.7215 | 1,357,854,666 | 2021-04-30 |
| 1157 | 2021-05-24 | 1,231,939,666 | 339,000 | 90.7269 | 1,357,854,666 | 2021-04-30 |
| 1158 | 2021-05-21 | 1,231,600,666 | 26,691 | 90.7020 | 1,357,854,666 | 2021-04-30 |
| 1159 | 2021-05-20 | 1,231,573,975 | 294,000 | 90.7000 | 1,357,854,666 | 2021-04-30 |
| 1160 | 2021-05-18 | 1,231,279,975 | -11,000 | 90.6783 | 1,357,854,666 | 2021-04-30 |
| 1161 | 2021-05-17 | 1,231,290,975 | 32,000 | 90.6791 | 1,357,854,666 | 2021-04-30 |
| 1162 | 2021-05-14 | 1,231,258,975 | -8,000 | 90.6768 | 1,357,854,666 | 2021-04-30 |
| 1163 | 2021-05-13 | 1,231,266,975 | -65,000 | 90.6774 | 1,357,854,666 | 2021-04-30 |
| 1164 | 2021-05-12 | 1,231,331,975 | 122,000 | 90.6822 | 1,357,854,666 | 2021-04-30 |
| 1165 | 2021-05-11 | 1,231,209,975 | 76,000 | 90.6732 | 1,357,854,666 | 2021-04-30 |
| 1166 | 2021-05-10 | 1,231,133,975 | -88,000 | 90.6676 | 1,357,854,666 | 2021-04-30 |
| 1167 | 2021-05-07 | 1,231,221,975 | -186,000 | 90.6741 | 1,357,854,666 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,231,407,975 | -569,000 | 90.6878 | 1,357,854,666 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,231,976,975 | -29,000 | 90.7297 | 1,357,854,666 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,232,005,975 | 71,000 | 90.7318 | 1,357,854,666 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,231,934,975 | 159,000 | 90.7266 | 1,357,854,666 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,231,775,975 | 132,000 | 90.7149 | 1,357,854,666 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,231,643,975 | -148,000 | 90.7051 | 1,357,854,666 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,231,791,975 | 441,000 | 90.7160 | 1,357,854,666 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,231,350,975 | 16,000 | 90.6836 | 1,357,854,666 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,231,334,975 | 29,000 | 90.6824 | 1,357,854,666 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,231,305,975 | 260,000 | 90.6802 | 1,357,854,666 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,231,045,975 | 17,000 | 90.6611 | 1,357,854,666 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,231,028,975 | 198,000 | 90.6598 | 1,357,854,666 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,230,830,975 | 243,000 | 90.6453 | 1,357,854,666 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,230,587,975 | 75,000 | 90.6274 | 1,357,854,666 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,230,512,975 | -58,000 | 90.6218 | 1,357,854,666 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,230,570,975 | 119,000 | 90.6261 | 1,357,854,666 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,230,451,975 | -198,000 | 90.6174 | 1,357,854,666 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,230,649,975 | 34,000 | 90.6319 | 1,357,854,666 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,230,615,975 | -223,000 | 90.6294 | 1,357,854,666 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,230,838,975 | 2,003,000 | 90.6459 | 1,357,854,666 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,228,835,975 | 1,184,000 | 90.4983 | 1,357,854,666 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,227,651,975 | 402,000 | 90.4111 | 1,357,854,666 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,227,249,975 | 1,191,000 | 90.3815 | 1,357,854,666 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,226,058,975 | 381,000 | 90.2938 | 1,357,854,666 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,225,677,975 | -842,000 | 90.2731 | 1,357,744,666 | 2021-02-28 |
| 1193 | 2021-03-29 | 1,226,519,975 | -191,000 | 90.3351 | 1,357,744,666 | 2021-02-28 |
| 1194 | 2021-03-26 | 1,226,710,975 | 1,505,000 | 90.3492 | 1,357,744,666 | 2021-02-28 |
| 1195 | 2021-03-25 | 1,225,205,975 | -8,000 | 90.2383 | 1,357,744,666 | 2021-02-28 |
| 1196 | 2021-03-24 | 1,225,213,975 | 17,000 | 90.2389 | 1,357,744,666 | 2021-02-28 |
| 1197 | 2021-03-23 | 1,225,196,975 | 236,000 | 90.2377 | 1,357,744,666 | 2021-02-28 |
| 1198 | 2021-03-22 | 1,224,960,975 | -70,000 | 90.2203 | 1,357,744,666 | 2021-02-28 |
| 1199 | 2021-03-19 | 1,225,030,975 | 400,000 | 90.2254 | 1,357,744,666 | 2021-02-28 |
| 1200 | 2021-03-18 | 1,224,630,975 | 105,000 | 90.1960 | 1,357,744,666 | 2021-02-28 |
| 1201 | 2021-03-17 | 1,224,525,975 | 3,000 | 90.1882 | 1,357,744,666 | 2021-02-28 |
| 1202 | 2021-03-16 | 1,224,522,975 | 276,000 | 90.1880 | 1,357,744,666 | 2021-02-28 |
| 1203 | 2021-03-15 | 1,224,246,975 | -423,000 | 90.1677 | 1,357,744,666 | 2021-02-28 |
| 1204 | 2021-03-12 | 1,224,669,975 | 117,000 | 90.1988 | 1,357,744,666 | 2021-02-28 |
| 1205 | 2021-03-11 | 1,224,552,975 | -596,000 | 90.1902 | 1,357,744,666 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,225,148,975 | -2,040,000 | 90.2341 | 1,357,744,666 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,227,188,975 | 302,000 | 90.3844 | 1,357,744,666 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,226,886,975 | -834,000 | 90.3621 | 1,357,744,666 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,227,720,975 | 96,000 | 90.4236 | 1,357,744,666 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,227,624,975 | -753,000 | 90.4165 | 1,357,744,666 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,228,377,975 | 565,000 | 90.4719 | 1,357,744,666 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,227,812,975 | -230,000 | 90.4303 | 1,357,744,666 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,228,042,975 | 173,000 | 90.4473 | 1,357,744,666 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,227,869,975 | 1,538,000 | 90.4412 | 1,357,644,666 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,226,331,975 | -1,821,000 | 90.3279 | 1,357,644,666 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,228,152,975 | -323,691 | 90.4620 | 1,357,644,666 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,228,476,666 | 430,000 | 90.4859 | 1,357,644,666 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,228,046,666 | 736,000 | 90.4542 | 1,357,644,666 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,227,310,666 | -1,631,000 | 90.4000 | 1,357,644,666 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,228,941,666 | 1,583,000 | 90.5201 | 1,357,644,666 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,227,358,666 | 2,737,000 | 90.4035 | 1,357,644,666 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,224,621,666 | 257,000 | 90.2019 | 1,357,644,666 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,224,364,666 | 0 | 90.1830 | 1,357,644,666 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,224,364,666 | 954,000 | 90.1830 | 1,357,644,666 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,223,410,666 | -56,000 | 90.1127 | 1,357,644,666 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,223,466,666 | 592,000 | 90.1169 | 1,357,644,666 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,222,874,666 | 166,000 | 90.0732 | 1,357,644,666 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,222,708,666 | -47,000 | 90.0610 | 1,357,644,666 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,222,755,666 | 335,000 | 90.0645 | 1,357,644,666 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,222,420,666 | -192,000 | 90.0398 | 1,357,644,666 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,222,612,666 | -47,000 | 90.0540 | 1,357,644,666 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,222,659,666 | -224,000 | 90.0574 | 1,357,644,666 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,222,883,666 | 663,000 | 90.0739 | 1,357,644,666 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,222,220,666 | 88,000 | 90.0251 | 1,357,644,666 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,222,132,666 | -74,000 | 90.0186 | 1,357,644,666 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,222,206,666 | 204,000 | 90.0240 | 1,357,644,666 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,222,002,666 | 381,000 | 90.0090 | 1,357,644,666 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,221,621,666 | 67,000 | 89.9810 | 1,357,644,666 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,221,554,666 | -235,000 | 89.9760 | 1,357,644,666 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,221,789,666 | -1,428,000 | 89.9933 | 1,357,644,666 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,223,217,666 | -267,000 | 90.0985 | 1,357,644,666 | 2020-12-31 |
| 1242 | 2021-01-15 | 1,223,484,666 | 143,000 | 90.1182 | 1,357,644,666 | 2020-12-31 |
| 1243 | 2021-01-14 | 1,223,341,666 | -310,000 | 90.1076 | 1,357,644,666 | 2020-12-31 |
| 1244 | 2021-01-13 | 1,223,651,666 | -219,000 | 90.1305 | 1,357,644,666 | 2020-12-31 |
| 1245 | 2021-01-12 | 1,223,870,666 | 239,000 | 90.1466 | 1,357,644,666 | 2020-12-31 |
| 1246 | 2021-01-11 | 1,223,631,666 | -53,000 | 90.1290 | 1,357,644,666 | 2020-12-31 |
| 1247 | 2021-01-08 | 1,223,684,666 | -280,000 | 90.1329 | 1,357,644,666 | 2020-12-31 |
| 1248 | 2021-01-07 | 1,223,964,666 | -28,000 | 90.1535 | 1,357,644,666 | 2020-12-31 |
| 1249 | 2021-01-06 | 1,223,992,666 | 173,000 | 90.1556 | 1,357,644,666 | 2020-12-31 |
| 1250 | 2021-01-05 | 1,223,819,666 | -36,000 | 90.1429 | 1,357,644,666 | 2020-12-31 |
| 1251 | 2021-01-04 | 1,223,855,666 | 492,000 | 90.1455 | 1,357,644,666 | 2020-12-31 |
| 1252 | 2020-12-31 | 1,223,363,666 | 0 | 90.1093 | 1,357,644,666 | 2020-12-31 |
| 1253 | 2020-12-30 | 1,223,363,666 | 3,000 | 90.1093 | 1,357,644,666 | 2020-11-30 |
| 1254 | 2020-12-29 | 1,223,360,666 | 12,000 | 90.1090 | 1,357,644,666 | 2020-11-30 |
| 1255 | 2020-12-28 | 1,223,348,666 | -5,000 | 90.1082 | 1,357,644,666 | 2020-11-30 |
| 1256 | 2020-12-24 | 1,223,353,666 | 0 | 90.1085 | 1,357,644,666 | 2020-11-30 |
| 1257 | 2020-12-23 | 1,223,353,666 | -109,000 | 90.1085 | 1,357,644,666 | 2020-11-30 |
| 1258 | 2020-12-22 | 1,223,462,666 | -3,000 | 90.1166 | 1,357,644,666 | 2020-11-30 |
| 1259 | 2020-12-21 | 1,223,465,666 | 2,000 | 90.1168 | 1,357,644,666 | 2020-11-30 |
| 1260 | 2020-12-18 | 1,223,463,666 | 3,000 | 90.1166 | 1,357,644,666 | 2020-11-30 |
| 1261 | 2020-12-17 | 1,223,460,666 | -134,000 | 90.1164 | 1,357,644,666 | 2020-11-30 |
| 1262 | 2020-12-16 | 1,223,594,666 | 211,000 | 90.1263 | 1,357,644,666 | 2020-11-30 |
| 1263 | 2020-12-15 | 1,223,383,666 | 2,000 | 90.1107 | 1,357,644,666 | 2020-11-30 |
| 1264 | 2020-12-14 | 1,223,381,666 | -94,000 | 90.1106 | 1,357,644,666 | 2020-11-30 |
| 1265 | 2020-12-11 | 1,223,475,666 | 0 | 90.1175 | 1,357,644,666 | 2020-11-30 |
| 1266 | 2020-12-10 | 1,223,475,666 | 54,000 | 90.1175 | 1,357,644,666 | 2020-11-30 |
| 1267 | 2020-12-09 | 1,223,421,666 | 37,000 | 90.1135 | 1,357,644,666 | 2020-11-30 |
| 1268 | 2020-12-08 | 1,223,384,666 | 175,000 | 90.1108 | 1,357,644,666 | 2020-11-30 |
| 1269 | 2020-12-07 | 1,223,209,666 | 22,000 | 90.0979 | 1,357,644,666 | 2020-11-30 |
| 1270 | 2020-12-04 | 1,223,187,666 | 3,000 | 90.0963 | 1,357,644,666 | 2020-11-30 |
| 1271 | 2020-12-03 | 1,223,184,666 | -4,000 | 90.0961 | 1,357,644,666 | 2020-11-30 |
| 1272 | 2020-12-02 | 1,223,188,666 | -119,000 | 90.0964 | 1,357,644,666 | 2020-11-30 |
| 1273 | 2020-12-01 | 1,223,307,666 | 8,000 | 90.1051 | 1,357,644,666 | 2020-11-30 |
| 1274 | 2020-11-30 | 1,223,299,666 | 758,000 | 90.1046 | 1,357,644,666 | 2020-11-30 |
| 1275 | 2020-11-27 | 1,222,541,666 | -626,000 | 90.0487 | 1,357,644,666 | 2020-10-31 |
| 1276 | 2020-11-26 | 1,223,167,666 | -27,000 | 90.0948 | 1,357,644,666 | 2020-10-31 |
| 1277 | 2020-11-25 | 1,223,194,666 | 73,000 | 90.0968 | 1,357,644,666 | 2020-10-31 |
| 1278 | 2020-11-24 | 1,223,121,666 | -3,000 | 90.0914 | 1,357,644,666 | 2020-10-31 |
| 1279 | 2020-11-23 | 1,223,124,666 | 1,107,000 | 90.0917 | 1,357,644,666 | 2020-10-31 |
| 1280 | 2020-11-20 | 1,222,017,666 | 1,192,000 | 90.0101 | 1,357,644,666 | 2020-10-31 |
| 1281 | 2020-11-19 | 1,220,825,666 | 290,000 | 89.9223 | 1,357,644,666 | 2020-10-31 |
| 1282 | 2020-11-18 | 1,220,535,666 | 29,000 | 89.9010 | 1,357,644,666 | 2020-10-31 |
| 1283 | 2020-11-17 | 1,220,506,666 | 6,000 | 89.8988 | 1,357,644,666 | 2020-10-31 |
| 1284 | 2020-11-16 | 1,220,500,666 | 55,000 | 89.8984 | 1,357,644,666 | 2020-10-31 |
| 1285 | 2020-11-13 | 1,220,445,666 | 209,000 | 89.8943 | 1,357,644,666 | 2020-10-31 |
| 1286 | 2020-11-12 | 1,220,236,666 | 101,000 | 89.8789 | 1,357,644,666 | 2020-10-31 |
| 1287 | 2020-11-11 | 1,220,135,666 | 1,000 | 89.8715 | 1,357,644,666 | 2020-10-31 |
| 1288 | 2020-11-10 | 1,220,134,666 | 289,000 | 89.8714 | 1,357,644,666 | 2020-10-31 |
| 1289 | 2020-11-09 | 1,219,845,666 | -270,000 | 89.8501 | 1,357,644,666 | 2020-10-31 |
| 1290 | 2020-11-06 | 1,220,115,666 | 63,000 | 89.8700 | 1,357,644,666 | 2020-10-31 |
| 1291 | 2020-11-05 | 1,220,052,666 | -35,000 | 89.8654 | 1,357,644,666 | 2020-10-31 |
| 1292 | 2020-11-04 | 1,220,087,666 | 10,000 | 89.8680 | 1,357,644,666 | 2020-10-31 |
| 1293 | 2020-11-03 | 1,220,077,666 | 95,000 | 89.8672 | 1,357,644,666 | 2020-10-31 |
| 1294 | 2020-11-02 | 1,219,982,666 | -3,000 | 89.8602 | 1,357,644,666 | 2020-10-31 |
| 1295 | 2020-10-30 | 1,219,985,666 | -105,000 | 89.8605 | 1,357,644,666 | 2020-09-30 |
| 1296 | 2020-10-29 | 1,220,090,666 | -31,000 | 89.8682 | 1,357,644,666 | 2020-09-30 |
| 1297 | 2020-10-28 | 1,220,121,666 | -16,000 | 89.8705 | 1,357,644,666 | 2020-09-30 |
| 1298 | 2020-10-27 | 1,220,137,666 | -108,000 | 89.8717 | 1,357,644,666 | 2020-09-30 |
| 1299 | 2020-10-23 | 1,220,245,666 | -36,000 | 89.8796 | 1,357,644,666 | 2020-09-30 |
| 1300 | 2020-10-22 | 1,220,281,666 | -27,000 | 89.8823 | 1,357,644,666 | 2020-09-30 |
| 1301 | 2020-10-21 | 1,220,308,666 | -80,000 | 89.8842 | 1,357,644,666 | 2020-09-30 |
| 1302 | 2020-10-20 | 1,220,388,666 | -1,000 | 89.8901 | 1,357,644,666 | 2020-09-30 |
| 1303 | 2020-10-19 | 1,220,389,666 | 45,000 | 89.8902 | 1,357,644,666 | 2020-09-30 |
| 1304 | 2020-10-16 | 1,220,344,666 | 2,000 | 89.8869 | 1,357,644,666 | 2020-09-30 |
| 1305 | 2020-10-15 | 1,220,342,666 | -82,000 | 89.8867 | 1,357,644,666 | 2020-09-30 |
| 1306 | 2020-10-14 | 1,220,424,666 | -5,000 | 89.8928 | 1,357,644,666 | 2020-09-30 |
| 1307 | 2020-10-12 | 1,220,429,666 | -1,000 | 89.8932 | 1,357,644,666 | 2020-09-30 |
| 1308 | 2020-10-09 | 1,220,430,666 | -75,000 | 89.8932 | 1,357,644,666 | 2020-09-30 |
| 1309 | 2020-10-08 | 1,220,505,666 | 18,000 | 89.8988 | 1,357,644,666 | 2020-09-30 |
| 1310 | 2020-10-07 | 1,220,487,666 | -4,000 | 89.8974 | 1,357,644,666 | 2020-09-30 |
| 1311 | 2020-10-06 | 1,220,491,666 | 99,000 | 89.8977 | 1,357,644,666 | 2020-09-30 |
| 1312 | 2020-10-05 | 1,220,392,666 | 0 | 89.8904 | 1,357,644,666 | 2020-09-30 |
| 1313 | 2020-09-30 | 1,220,392,666 | -46,000 | 89.8904 | 1,357,644,666 | 2020-09-30 |
| 1314 | 2020-09-29 | 1,220,438,666 | 84,000 | 89.8938 | 1,357,644,666 | 2020-08-31 |
| 1315 | 2020-09-28 | 1,220,354,666 | 170,000 | 89.8876 | 1,357,644,666 | 2020-08-31 |
| 1316 | 2020-09-25 | 1,220,184,666 | -457,000 | 89.8751 | 1,357,644,666 | 2020-08-31 |
| 1317 | 2020-09-24 | 1,220,641,666 | -17,000 | 89.9088 | 1,357,644,666 | 2020-08-31 |
| 1318 | 2020-09-23 | 1,220,658,666 | -21,000 | 89.9100 | 1,357,644,666 | 2020-08-31 |
| 1319 | 2020-09-22 | 1,220,679,666 | 50,000 | 89.9116 | 1,357,644,666 | 2020-08-31 |
| 1320 | 2020-09-21 | 1,220,629,666 | 6,000 | 89.9079 | 1,357,644,666 | 2020-08-31 |
| 1321 | 2020-09-18 | 1,220,623,666 | 3,000 | 89.9074 | 1,357,644,666 | 2020-08-31 |
| 1322 | 2020-09-17 | 1,220,620,666 | 0 | 89.9072 | 1,357,644,666 | 2020-08-31 |
| 1323 | 2020-09-16 | 1,220,620,666 | -16,000 | 89.9072 | 1,357,644,666 | 2020-08-31 |
| 1324 | 2020-09-15 | 1,220,636,666 | 69,000 | 89.9084 | 1,357,644,666 | 2020-08-31 |
| 1325 | 2020-09-14 | 1,220,567,666 | 0 | 89.9033 | 1,357,644,666 | 2020-08-31 |
| 1326 | 2020-09-11 | 1,220,567,666 | -63,000 | 89.9033 | 1,357,644,666 | 2020-08-31 |
| 1327 | 2020-09-10 | 1,220,630,666 | 2,000 | 89.9080 | 1,357,644,666 | 2020-08-31 |
| 1328 | 2020-09-09 | 1,220,628,666 | 4,000 | 89.9078 | 1,357,644,666 | 2020-08-31 |
| 1329 | 2020-09-08 | 1,220,624,666 | -153,000 | 89.9075 | 1,357,644,666 | 2020-08-31 |
| 1330 | 2020-09-07 | 1,220,777,666 | 5,000 | 89.9188 | 1,357,644,666 | 2020-08-31 |
| 1331 | 2020-09-04 | 1,220,772,666 | 601,000 | 89.9184 | 1,357,644,666 | 2020-08-31 |
| 1332 | 2020-09-03 | 1,220,171,666 | -1,000 | 89.8742 | 1,357,644,666 | 2020-08-31 |
| 1333 | 2020-09-02 | 1,220,172,666 | -1,165,000 | 89.8742 | 1,357,644,666 | 2020-08-31 |
| 1334 | 2020-09-01 | 1,221,337,666 | -141,000 | 89.9600 | 1,357,644,666 | 2020-08-31 |
| 1335 | 2020-08-31 | 1,221,478,666 | 154,000 | 89.9704 | 1,357,644,666 | 2020-08-31 |
| 1336 | 2020-08-28 | 1,221,324,666 | 66,000 | 89.9591 | 1,357,644,666 | 2020-07-31 |
| 1337 | 2020-08-27 | 1,221,258,666 | 62,000 | 89.9542 | 1,357,644,666 | 2020-07-31 |
| 1338 | 2020-08-26 | 1,221,196,666 | -11,000 | 89.9497 | 1,357,644,666 | 2020-07-31 |
| 1339 | 2020-08-25 | 1,221,207,666 | -2,000 | 89.9505 | 1,357,644,666 | 2020-07-31 |
| 1340 | 2020-08-24 | 1,221,209,666 | 248,000 | 89.9506 | 1,357,644,666 | 2020-07-31 |
| 1341 | 2020-08-21 | 1,220,961,666 | 4,000 | 89.9323 | 1,357,644,666 | 2020-07-31 |
| 1342 | 2020-08-20 | 1,220,957,666 | 1,000 | 89.9320 | 1,357,644,666 | 2020-07-31 |
| 1343 | 2020-08-19 | 1,220,956,666 | -5,000 | 89.9320 | 1,357,644,666 | 2020-07-31 |
| 1344 | 2020-08-18 | 1,220,961,666 | 4,000 | 89.9323 | 1,357,644,666 | 2020-07-31 |
| 1345 | 2020-08-17 | 1,220,957,666 | 7,000 | 89.9320 | 1,357,644,666 | 2020-07-31 |
| 1346 | 2020-08-14 | 1,220,950,666 | 0 | 89.9315 | 1,357,644,666 | 2020-07-31 |
| 1347 | 2020-08-13 | 1,220,950,666 | 298,000 | 89.9315 | 1,357,644,666 | 2020-07-31 |
| 1348 | 2020-08-12 | 1,220,652,666 | -39,000 | 89.9096 | 1,357,644,666 | 2020-07-31 |
| 1349 | 2020-08-11 | 1,220,691,666 | -885,000 | 89.9125 | 1,357,644,666 | 2020-07-31 |
| 1350 | 2020-08-10 | 1,221,576,666 | 25,000 | 89.9776 | 1,357,644,666 | 2020-07-31 |
| 1351 | 2020-08-07 | 1,221,551,666 | -2,000 | 89.9758 | 1,357,644,666 | 2020-07-31 |
| 1352 | 2020-08-06 | 1,221,553,666 | 761,000 | 89.9759 | 1,357,644,666 | 2020-07-31 |
| 1353 | 2020-08-05 | 1,220,792,666 | 181,000 | 89.9199 | 1,357,644,666 | 2020-07-31 |
| 1354 | 2020-08-04 | 1,220,611,666 | 65,000 | 89.9066 | 1,357,644,666 | 2020-07-31 |
| 1355 | 2020-08-03 | 1,220,546,666 | 123,000 | 89.9018 | 1,357,644,666 | 2020-07-31 |
| 1356 | 2020-07-31 | 1,220,423,666 | 142,000 | 89.8927 | 1,357,644,666 | 2020-07-31 |
| 1357 | 2020-07-30 | 1,220,281,666 | 112,000 | 89.8823 | 1,357,644,666 | 2020-06-30 |
| 1358 | 2020-07-29 | 1,220,169,666 | -14,000 | 89.8740 | 1,357,644,666 | 2020-06-30 |
| 1359 | 2020-07-28 | 1,220,183,666 | 46,000 | 89.8750 | 1,357,644,666 | 2020-06-30 |
| 1360 | 2020-07-27 | 1,220,137,666 | 2,000 | 89.8717 | 1,357,644,666 | 2020-06-30 |
| 1361 | 2020-07-24 | 1,220,135,666 | -2,000 | 89.8715 | 1,357,644,666 | 2020-06-30 |
| 1362 | 2020-07-23 | 1,220,137,666 | 64,000 | 89.8717 | 1,357,644,666 | 2020-06-30 |
| 1363 | 2020-07-22 | 1,220,073,666 | -53,000 | 89.8669 | 1,357,644,666 | 2020-06-30 |
| 1364 | 2020-07-21 | 1,220,126,666 | 3,000 | 89.8708 | 1,357,644,666 | 2020-06-30 |
| 1365 | 2020-07-20 | 1,220,123,666 | 463,000 | 89.8706 | 1,357,644,666 | 2020-06-30 |
| 1366 | 2020-07-17 | 1,219,660,666 | 163,000 | 89.8365 | 1,357,644,666 | 2020-06-30 |
| 1367 | 2020-07-16 | 1,219,497,666 | 233,000 | 89.8245 | 1,357,644,666 | 2020-06-30 |
| 1368 | 2020-07-15 | 1,219,264,666 | -274,000 | 89.8073 | 1,357,644,666 | 2020-06-30 |
| 1369 | 2020-07-14 | 1,219,538,666 | -148,000 | 89.8275 | 1,357,644,666 | 2020-06-30 |
| 1370 | 2020-07-13 | 1,219,686,666 | 98,000 | 89.8384 | 1,357,644,666 | 2020-06-30 |
| 1371 | 2020-07-10 | 1,219,588,666 | 365,000 | 89.8312 | 1,357,644,666 | 2020-06-30 |
| 1372 | 2020-07-09 | 1,219,223,666 | 425,000 | 89.8043 | 1,357,644,666 | 2020-06-30 |
| 1373 | 2020-07-08 | 1,218,798,666 | 59,000 | 89.7730 | 1,357,644,666 | 2020-06-30 |
| 1374 | 2020-07-07 | 1,218,739,666 | 444,000 | 89.7687 | 1,357,644,666 | 2020-06-30 |
| 1375 | 2020-07-06 | 1,218,295,666 | 441,000 | 89.7360 | 1,357,644,666 | 2020-06-30 |
| 1376 | 2020-07-03 | 1,217,854,666 | 220,000 | 89.7035 | 1,357,644,666 | 2020-06-30 |
| 1377 | 2020-07-02 | 1,217,634,666 | -121,000 | 89.6873 | 1,357,644,666 | 2020-06-30 |
| 1378 | 2020-06-30 | 1,217,755,666 | -2,000 | 89.6962 | 1,357,644,666 | 2020-06-30 |
| 1379 | 2020-06-29 | 1,217,757,666 | -192,000 | 89.6963 | 1,357,644,666 | 2020-05-31 |
| 1380 | 2020-06-26 | 1,217,949,666 | -11,000 | 89.7105 | 1,357,644,666 | 2020-05-31 |
| 1381 | 2020-06-24 | 1,217,960,666 | 8,000 | 89.7113 | 1,357,644,666 | 2020-05-31 |
| 1382 | 2020-06-23 | 1,217,952,666 | 238,000 | 89.7107 | 1,357,644,666 | 2020-05-31 |
| 1383 | 2020-06-22 | 1,217,714,666 | -3,000 | 89.6932 | 1,357,644,666 | 2020-05-31 |
| 1384 | 2020-06-19 | 1,217,717,666 | 0 | 89.6934 | 1,357,644,666 | 2020-05-31 |
| 1385 | 2020-06-18 | 1,217,717,666 | -12,000 | 89.6934 | 1,357,644,666 | 2020-05-31 |
| 1386 | 2020-06-17 | 1,217,729,666 | 57,000 | 89.6943 | 1,357,644,666 | 2020-05-31 |
| 1387 | 2020-06-16 | 1,217,672,666 | 173,000 | 89.6901 | 1,357,644,666 | 2020-05-31 |
| 1388 | 2020-06-15 | 1,217,499,666 | 260,000 | 89.6773 | 1,357,644,666 | 2020-05-31 |
| 1389 | 2020-06-12 | 1,217,239,666 | 175,000 | 89.6582 | 1,357,644,666 | 2020-05-31 |
| 1390 | 2020-06-11 | 1,217,064,666 | 197,000 | 89.6453 | 1,357,644,666 | 2020-05-31 |
| 1391 | 2020-06-10 | 1,216,867,666 | 127,000 | 89.6308 | 1,357,644,666 | 2020-05-31 |
| 1392 | 2020-06-09 | 1,216,740,666 | 74,000 | 89.6214 | 1,357,644,666 | 2020-05-31 |
| 1393 | 2020-06-08 | 1,216,666,666 | 613,000 | 89.6160 | 1,357,644,666 | 2020-05-31 |
| 1394 | 2020-06-05 | 1,216,053,666 | 46,000 | 89.5708 | 1,357,644,666 | 2020-05-31 |
| 1395 | 2020-06-04 | 1,216,007,666 | 384,000 | 89.5674 | 1,357,644,666 | 2020-05-31 |
| 1396 | 2020-06-03 | 1,215,623,666 | 99,000 | 89.5392 | 1,357,644,666 | 2020-05-31 |
| 1397 | 2020-06-02 | 1,215,524,666 | 52,000 | 89.5319 | 1,357,644,666 | 2020-05-31 |
| 1398 | 2020-06-01 | 1,215,472,666 | 82,000 | 89.5280 | 1,357,644,666 | 2020-05-31 |
| 1399 | 2020-05-29 | 1,215,390,666 | -198,000 | 89.5301 | 1,357,521,666 | 2020-04-30 |
| 1400 | 2020-05-28 | 1,215,588,666 | 23,000 | 89.5447 | 1,357,521,666 | 2020-04-30 |
| 1401 | 2020-05-27 | 1,215,565,666 | 72,000 | 89.5430 | 1,357,521,666 | 2020-04-30 |
| 1402 | 2020-05-26 | 1,215,493,666 | -173,000 | 89.5377 | 1,357,521,666 | 2020-04-30 |
| 1403 | 2020-05-25 | 1,215,666,666 | 68,000 | 89.5504 | 1,357,521,666 | 2020-04-30 |
| 1404 | 2020-05-22 | 1,215,598,666 | -35,000 | 89.5454 | 1,357,521,666 | 2020-04-30 |
| 1405 | 2020-05-21 | 1,215,633,666 | 44,000 | 89.5480 | 1,357,521,666 | 2020-04-30 |
| 1406 | 2020-05-20 | 1,215,589,666 | 4,000 | 89.5448 | 1,357,521,666 | 2020-04-30 |
| 1407 | 2020-05-19 | 1,215,585,666 | -16,000 | 89.5445 | 1,357,521,666 | 2020-04-30 |
| 1408 | 2020-05-18 | 1,215,601,666 | -59,000 | 89.5457 | 1,357,521,666 | 2020-04-30 |
| 1409 | 2020-05-15 | 1,215,660,666 | -208,000 | 89.5500 | 1,357,521,666 | 2020-04-30 |
| 1410 | 2020-05-14 | 1,215,868,666 | -6,000 | 89.5653 | 1,357,521,666 | 2020-04-30 |
| 1411 | 2020-05-13 | 1,215,874,666 | -132,000 | 89.5658 | 1,357,521,666 | 2020-04-30 |
| 1412 | 2020-05-12 | 1,216,006,666 | 121,000 | 89.5755 | 1,357,521,666 | 2020-04-30 |
| 1413 | 2020-05-11 | 1,215,885,666 | -160,000 | 89.5666 | 1,357,521,666 | 2020-04-30 |
| 1414 | 2020-05-08 | 1,216,045,666 | -43,000 | 89.5784 | 1,357,521,666 | 2020-04-30 |
| 1415 | 2020-05-07 | 1,216,088,666 | 0 | 89.5815 | 1,357,521,666 | 2020-04-30 |
| 1416 | 2020-05-06 | 1,216,088,666 | 0 | 89.5815 | 1,357,521,666 | 2020-04-30 |
| 1417 | 2020-05-05 | 1,216,088,666 | 8,000 | 89.5815 | 1,357,521,666 | 2020-04-30 |
| 1418 | 2020-05-04 | 1,216,080,666 | -10,000 | 89.5809 | 1,357,521,666 | 2020-04-30 |
| 1419 | 2020-04-29 | 1,216,090,666 | -3,000 | 89.5817 | 1,357,521,666 | 2020-03-31 |
| 1420 | 2020-04-28 | 1,216,093,666 | 32,000 | 89.5819 | 1,357,521,666 | 2020-03-31 |
| 1421 | 2020-04-27 | 1,216,061,666 | -18,000 | 89.5795 | 1,357,521,666 | 2020-03-31 |
| 1422 | 2020-04-24 | 1,216,079,666 | 21,000 | 89.5809 | 1,357,521,666 | 2020-03-31 |
| 1423 | 2020-04-23 | 1,216,058,666 | 190,000 | 89.5793 | 1,357,521,666 | 2020-03-31 |
| 1424 | 2020-04-22 | 1,215,868,666 | 10,000 | 89.5653 | 1,357,521,666 | 2020-03-31 |
| 1425 | 2020-04-21 | 1,215,858,666 | 91,000 | 89.5646 | 1,357,521,666 | 2020-03-31 |
| 1426 | 2020-04-20 | 1,215,767,666 | -135,000 | 89.5579 | 1,357,521,666 | 2020-03-31 |
| 1427 | 2020-04-17 | 1,215,902,666 | 1,000 | 89.5678 | 1,357,521,666 | 2020-03-31 |
| 1428 | 2020-04-16 | 1,215,901,666 | -10,000 | 89.5678 | 1,357,521,666 | 2020-03-31 |
| 1429 | 2020-04-15 | 1,215,911,666 | -4,000 | 89.5685 | 1,357,521,666 | 2020-03-31 |
| 1430 | 2020-04-14 | 1,215,915,666 | 55,000 | 89.5688 | 1,357,521,666 | 2020-03-31 |
| 1431 | 2020-04-09 | 1,215,860,666 | -1,000 | 89.5647 | 1,357,521,666 | 2020-03-31 |
| 1432 | 2020-04-08 | 1,215,861,666 | -39,000 | 89.5648 | 1,357,521,666 | 2020-03-31 |
| 1433 | 2020-04-07 | 1,215,900,666 | -33,000 | 89.5677 | 1,357,521,666 | 2020-03-31 |
| 1434 | 2020-04-06 | 1,215,933,666 | -209,000 | 89.5701 | 1,357,521,666 | 2020-03-31 |
| 1435 | 2020-04-03 | 1,216,142,666 | 13,000 | 89.5855 | 1,357,521,666 | 2020-03-31 |
| 1436 | 2020-04-02 | 1,216,129,666 | -51,000 | 89.5845 | 1,357,521,666 | 2020-03-31 |
| 1437 | 2020-04-01 | 1,216,180,666 | 103,000 | 89.5883 | 1,357,521,666 | 2020-03-31 |
| 1438 | 2020-03-31 | 1,216,077,666 | -20,000 | 89.5807 | 1,357,521,666 | 2020-03-31 |
| 1439 | 2020-03-30 | 1,216,097,666 | 0 | 89.5822 | 1,357,521,666 | 2020-02-29 |
| 1440 | 2020-03-27 | 1,216,097,666 | 493,000 | 89.5822 | 1,357,521,666 | 2020-02-29 |
| 1441 | 2020-03-26 | 1,215,604,666 | 14,000 | 89.5459 | 1,357,521,666 | 2020-02-29 |
| 1442 | 2020-03-25 | 1,215,590,666 | -10,000 | 89.5448 | 1,357,521,666 | 2020-02-29 |
| 1443 | 2020-03-24 | 1,215,600,666 | 5,000 | 89.5456 | 1,357,521,666 | 2020-02-29 |
| 1444 | 2020-03-23 | 1,215,595,666 | -79,000 | 89.5452 | 1,357,521,666 | 2020-02-29 |
| 1445 | 2020-03-20 | 1,215,674,666 | 54,000 | 89.5510 | 1,357,521,666 | 2020-02-29 |
| 1446 | 2020-03-19 | 1,215,620,666 | 47,000 | 89.5471 | 1,357,521,666 | 2020-02-29 |
| 1447 | 2020-03-18 | 1,215,573,666 | -76,000 | 89.5436 | 1,357,521,666 | 2020-02-29 |
| 1448 | 2020-03-17 | 1,215,649,666 | -90,000 | 89.5492 | 1,357,521,666 | 2020-02-29 |
| 1449 | 2020-03-16 | 1,215,739,666 | 148,000 | 89.5558 | 1,357,521,666 | 2020-02-29 |
| 1450 | 2020-03-13 | 1,215,591,666 | 116,000 | 89.5449 | 1,357,521,666 | 2020-02-29 |
| 1451 | 2020-03-12 | 1,215,475,666 | 44,000 | 89.5364 | 1,357,521,666 | 2020-02-29 |
| 1452 | 2020-03-11 | 1,215,431,666 | 42,000 | 89.5331 | 1,357,521,666 | 2020-02-29 |
| 1453 | 2020-03-10 | 1,215,389,666 | 33,000 | 89.5300 | 1,357,521,666 | 2020-02-29 |
| 1454 | 2020-03-09 | 1,215,356,666 | 57,000 | 89.5276 | 1,357,521,666 | 2020-02-29 |
| 1455 | 2020-03-06 | 1,215,299,666 | 31,000 | 89.5234 | 1,357,521,666 | 2020-02-29 |
| 1456 | 2020-03-05 | 1,215,268,666 | 27,000 | 89.5211 | 1,357,521,666 | 2020-02-29 |
| 1457 | 2020-03-04 | 1,215,241,666 | 3,000 | 89.5191 | 1,357,521,666 | 2020-02-29 |
| 1458 | 2020-03-03 | 1,215,238,666 | 42,000 | 89.5189 | 1,357,521,666 | 2020-02-29 |
| 1459 | 2020-03-02 | 1,215,196,666 | -36,000 | 89.5158 | 1,357,521,666 | 2020-02-29 |
| 1460 | 2020-02-28 | 1,215,232,666 | 0 | 89.5185 | 1,357,521,666 | 2020-01-31 |
| 1461 | 2020-02-27 | 1,215,232,666 | 12,000 | 89.5185 | 1,357,521,666 | 2020-01-31 |
| 1462 | 2020-02-26 | 1,215,220,666 | -7,000 | 89.5176 | 1,357,521,666 | 2020-01-31 |
| 1463 | 2020-02-25 | 1,215,227,666 | -1,000 | 89.5181 | 1,357,521,666 | 2020-01-31 |
| 1464 | 2020-02-24 | 1,215,228,666 | -26,000 | 89.5182 | 1,357,521,666 | 2020-01-31 |
| 1465 | 2020-02-21 | 1,215,254,666 | 106,000 | 89.5201 | 1,357,521,666 | 2020-01-31 |
| 1466 | 2020-02-20 | 1,215,148,666 | -15,000 | 89.5123 | 1,357,521,666 | 2020-01-31 |
| 1467 | 2020-02-19 | 1,215,163,666 | 41,000 | 89.5134 | 1,357,521,666 | 2020-01-31 |
| 1468 | 2020-02-18 | 1,215,122,666 | -3,000 | 89.5104 | 1,357,521,666 | 2020-01-31 |
| 1469 | 2020-02-17 | 1,215,125,666 | -362,000 | 89.5106 | 1,357,521,666 | 2020-01-31 |
| 1470 | 2020-02-14 | 1,215,487,666 | 24,000 | 89.5373 | 1,357,521,666 | 2020-01-31 |
| 1471 | 2020-02-13 | 1,215,463,666 | -9,000 | 89.5355 | 1,357,521,666 | 2020-01-31 |
| 1472 | 2020-02-12 | 1,215,472,666 | 20,000 | 89.5362 | 1,357,521,666 | 2020-01-31 |
| 1473 | 2020-02-11 | 1,215,452,666 | -70,000 | 89.5347 | 1,357,521,666 | 2020-01-31 |
| 1474 | 2020-02-10 | 1,215,522,666 | 284,000 | 89.5398 | 1,357,521,666 | 2020-01-31 |
| 1475 | 2020-02-07 | 1,215,238,666 | 47,000 | 89.5189 | 1,357,521,666 | 2020-01-31 |
| 1476 | 2020-02-06 | 1,215,191,666 | 16,000 | 89.5155 | 1,357,521,666 | 2020-01-31 |
| 1477 | 2020-02-05 | 1,215,175,666 | 110,000 | 89.5143 | 1,357,521,666 | 2020-01-31 |
| 1478 | 2020-02-04 | 1,215,065,666 | 4,000 | 89.5062 | 1,357,521,666 | 2020-01-31 |
| 1479 | 2020-02-03 | 1,215,061,666 | 199,000 | 89.5059 | 1,357,521,666 | 2020-01-31 |
| 1480 | 2020-01-31 | 1,214,862,666 | -54,000 | 89.4912 | 1,357,521,666 | 2020-01-31 |
| 1481 | 2020-01-30 | 1,214,916,666 | 213,000 | 89.4952 | 1,357,521,666 | 2019-12-31 |
| 1482 | 2020-01-29 | 1,214,703,666 | 96,000 | 89.4795 | 1,357,521,666 | 2019-12-31 |
| 1483 | 2020-01-24 | 1,214,607,666 | 0 | 89.4724 | 1,357,521,666 | 2019-12-31 |
| 1484 | 2020-01-23 | 1,214,607,666 | 29,000 | 89.4724 | 1,357,521,666 | 2019-12-31 |
| 1485 | 2020-01-22 | 1,214,578,666 | -19,000 | 89.4703 | 1,357,521,666 | 2019-12-31 |
| 1486 | 2020-01-21 | 1,214,597,666 | -69,000 | 89.4717 | 1,357,521,666 | 2019-12-31 |
| 1487 | 2020-01-20 | 1,214,666,666 | -74,000 | 89.4768 | 1,357,521,666 | 2019-12-31 |
| 1488 | 2020-01-17 | 1,214,740,666 | -481,000 | 89.4822 | 1,357,521,666 | 2019-12-31 |
| 1489 | 2020-01-16 | 1,215,221,666 | 152,000 | 89.5177 | 1,357,521,666 | 2019-12-31 |
| 1490 | 2020-01-15 | 1,215,069,666 | -5,000 | 89.5065 | 1,357,521,666 | 2019-12-31 |
| 1491 | 2020-01-14 | 1,215,074,666 | 0 | 89.5068 | 1,357,521,666 | 2019-12-31 |
| 1492 | 2020-01-13 | 1,215,074,666 | -2,000 | 89.5068 | 1,357,521,666 | 2019-12-31 |
| 1493 | 2020-01-10 | 1,215,076,666 | 0 | 89.5070 | 1,357,521,666 | 2019-12-31 |
| 1494 | 2020-01-09 | 1,215,076,666 | -11,000 | 89.5070 | 1,357,521,666 | 2019-12-31 |
| 1495 | 2020-01-08 | 1,215,087,666 | -1,000 | 89.5078 | 1,357,521,666 | 2019-12-31 |
| 1496 | 2020-01-07 | 1,215,088,666 | 3,000 | 89.5079 | 1,357,521,666 | 2019-12-31 |
| 1497 | 2020-01-06 | 1,215,085,666 | -38,000 | 89.5076 | 1,357,521,666 | 2019-12-31 |
| 1498 | 2020-01-03 | 1,215,123,666 | 63,000 | 89.5104 | 1,357,521,666 | 2019-12-31 |
| 1499 | 2020-01-02 | 1,215,060,666 | -49,000 | 89.5058 | 1,357,521,666 | 2019-12-31 |
| 1500 | 2019-12-31 | 1,215,109,666 | 0 | 89.5094 | 1,357,521,666 | 2019-12-31 |
| 1501 | 2019-12-30 | 1,215,109,666 | -269,000 | 89.5094 | 1,357,521,666 | 2019-11-30 |
| 1502 | 2019-12-27 | 1,215,378,666 | 3,000 | 89.5292 | 1,357,521,666 | 2019-11-30 |
| 1503 | 2019-12-24 | 1,215,375,666 | 0 | 89.5290 | 1,357,521,666 | 2019-11-30 |
| 1504 | 2019-12-23 | 1,215,375,666 | -4,000 | 89.5290 | 1,357,521,666 | 2019-11-30 |
| 1505 | 2019-12-20 | 1,215,379,666 | -3,000 | 89.5293 | 1,357,521,666 | 2019-11-30 |
| 1506 | 2019-12-19 | 1,215,382,666 | 2,000 | 89.5295 | 1,357,521,666 | 2019-11-30 |
| 1507 | 2019-12-18 | 1,215,380,666 | 0 | 89.5294 | 1,357,521,666 | 2019-11-30 |
| 1508 | 2019-12-17 | 1,215,380,666 | -2,000 | 89.5294 | 1,357,521,666 | 2019-11-30 |
| 1509 | 2019-12-16 | 1,215,382,666 | 1,000 | 89.5295 | 1,357,521,666 | 2019-11-30 |
| 1510 | 2019-12-13 | 1,215,381,666 | -6,000 | 89.5294 | 1,357,521,666 | 2019-11-30 |
| 1511 | 2019-12-12 | 1,215,387,666 | -1,000 | 89.5299 | 1,357,521,666 | 2019-11-30 |
| 1512 | 2019-12-11 | 1,215,388,666 | -11,000 | 89.5300 | 1,357,521,666 | 2019-11-30 |
| 1513 | 2019-12-10 | 1,215,399,666 | 1,028,000 | 89.5308 | 1,357,521,666 | 2019-11-30 |
| 1514 | 2019-12-09 | 1,214,371,666 | -1,000 | 89.4550 | 1,357,521,666 | 2019-11-30 |
| 1515 | 2019-12-06 | 1,214,372,666 | 0 | 89.4551 | 1,357,521,666 | 2019-11-30 |
| 1516 | 2019-12-05 | 1,214,372,666 | -47,000 | 89.4551 | 1,357,521,666 | 2019-11-30 |
| 1517 | 2019-12-04 | 1,214,419,666 | -43,000 | 89.4586 | 1,357,521,666 | 2019-11-30 |
| 1518 | 2019-12-03 | 1,214,462,666 | 227,000 | 89.4618 | 1,357,521,666 | 2019-11-30 |
| 1519 | 2019-12-02 | 1,214,235,666 | -2,000 | 89.4450 | 1,357,521,666 | 2019-11-30 |
| 1520 | 2019-11-29 | 1,214,237,666 | 190,000 | 89.4452 | 1,357,521,666 | 2019-10-31 |
| 1521 | 2019-11-28 | 1,214,047,666 | -1,000 | 89.4312 | 1,357,521,666 | 2019-10-31 |
| 1522 | 2019-11-27 | 1,214,048,666 | 36,000 | 89.4313 | 1,357,521,666 | 2019-10-31 |
| 1523 | 2019-11-26 | 1,214,012,666 | -86,000 | 89.4286 | 1,357,521,666 | 2019-10-31 |
| 1524 | 2019-11-25 | 1,214,098,666 | 103,000 | 89.4349 | 1,357,521,666 | 2019-10-31 |
| 1525 | 2019-11-22 | 1,213,995,666 | 62,000 | 89.4274 | 1,357,521,666 | 2019-10-31 |
| 1526 | 2019-11-21 | 1,213,933,666 | 43,000 | 89.4228 | 1,357,521,666 | 2019-10-31 |
| 1527 | 2019-11-20 | 1,213,890,666 | -14,000 | 89.4196 | 1,357,521,666 | 2019-10-31 |
| 1528 | 2019-11-19 | 1,213,904,666 | 0 | 89.4206 | 1,357,521,666 | 2019-10-31 |
| 1529 | 2019-11-18 | 1,213,904,666 | 0 | 89.4206 | 1,357,521,666 | 2019-10-31 |
| 1530 | 2019-11-15 | 1,213,904,666 | -3,000 | 89.4206 | 1,357,521,666 | 2019-10-31 |
| 1531 | 2019-11-14 | 1,213,907,666 | 0 | 89.4209 | 1,357,521,666 | 2019-10-31 |
| 1532 | 2019-11-13 | 1,213,907,666 | -53,000 | 89.4209 | 1,357,521,666 | 2019-10-31 |
| 1533 | 2019-11-12 | 1,213,960,666 | 0 | 89.4248 | 1,357,521,666 | 2019-10-31 |
| 1534 | 2019-11-11 | 1,213,960,666 | 0 | 89.4248 | 1,357,521,666 | 2019-10-31 |
| 1535 | 2019-11-08 | 1,213,960,666 | -3,000 | 89.4248 | 1,357,521,666 | 2019-10-31 |
| 1536 | 2019-11-07 | 1,213,963,666 | -72,000 | 89.4250 | 1,357,521,666 | 2019-10-31 |
| 1537 | 2019-11-06 | 1,214,035,666 | -37,000 | 89.4303 | 1,357,521,666 | 2019-10-31 |
| 1538 | 2019-11-05 | 1,214,072,666 | 3,000 | 89.4330 | 1,357,521,666 | 2019-10-31 |
| 1539 | 2019-11-04 | 1,214,069,666 | 0 | 89.4328 | 1,357,521,666 | 2019-10-31 |
| 1540 | 2019-11-01 | 1,214,069,666 | -34,000 | 89.4328 | 1,357,521,666 | 2019-10-31 |
| 1541 | 2019-10-31 | 1,214,103,666 | -75,000 | 89.4353 | 1,357,521,666 | 2019-10-31 |
| 1542 | 2019-10-30 | 1,214,178,666 | -1,000 | 89.4408 | 1,357,521,666 | 2019-09-30 |
| 1543 | 2019-10-29 | 1,214,179,666 | 2,454,000 | 89.4409 | 1,357,521,666 | 2019-09-30 |
| 1544 | 2019-10-28 | 1,211,725,666 | 15,000 | 89.2601 | 1,357,521,666 | 2019-09-30 |
| 1545 | 2019-10-25 | 1,211,710,666 | -1,000 | 89.2590 | 1,357,521,666 | 2019-09-30 |
| 1546 | 2019-10-24 | 1,211,711,666 | 170,000 | 89.2591 | 1,357,521,666 | 2019-09-30 |
| 1547 | 2019-10-23 | 1,211,541,666 | 416,000 | 89.2466 | 1,357,521,666 | 2019-09-30 |
| 1548 | 2019-10-22 | 1,211,125,666 | 380,000 | 89.2159 | 1,357,521,666 | 2019-09-30 |
| 1549 | 2019-10-21 | 1,210,745,666 | 3,000 | 89.1879 | 1,357,521,666 | 2019-09-30 |
| 1550 | 2019-10-18 | 1,210,742,666 | 0 | 89.1877 | 1,357,521,666 | 2019-09-30 |
| 1551 | 2019-10-17 | 1,210,742,666 | -58,000 | 89.1877 | 1,357,521,666 | 2019-09-30 |
| 1552 | 2019-10-16 | 1,210,800,666 | 1,000 | 89.1920 | 1,357,521,666 | 2019-09-30 |
| 1553 | 2019-10-15 | 1,210,799,666 | -19,000 | 89.1919 | 1,357,521,666 | 2019-09-30 |
| 1554 | 2019-10-14 | 1,210,818,666 | 3,000 | 89.1933 | 1,357,521,666 | 2019-09-30 |
| 1555 | 2019-10-11 | 1,210,815,666 | 105,000 | 89.1931 | 1,357,521,666 | 2019-09-30 |
| 1556 | 2019-10-10 | 1,210,710,666 | 9,000 | 89.1854 | 1,357,521,666 | 2019-09-30 |
| 1557 | 2019-10-09 | 1,210,701,666 | 5,000 | 89.1847 | 1,357,521,666 | 2019-09-30 |
| 1558 | 2019-10-08 | 1,210,696,666 | 94,000 | 89.1843 | 1,357,521,666 | 2019-09-30 |
| 1559 | 2019-10-04 | 1,210,602,666 | -2,000 | 89.1774 | 1,357,521,666 | 2019-09-30 |
| 1560 | 2019-10-03 | 1,210,604,666 | -23,000 | 89.1776 | 1,357,521,666 | 2019-09-30 |
| 1561 | 2019-10-02 | 1,210,627,666 | -129,000 | 89.1793 | 1,357,521,666 | 2019-09-30 |
| 1562 | 2019-09-30 | 1,210,756,666 | -62,000 | 89.1888 | 1,357,521,666 | 2019-09-30 |
| 1563 | 2019-09-27 | 1,210,818,666 | 505,046,000 | 89.1933 | 1,357,521,666 | 2019-08-31 |
| 1564 | 2019-09-26 | 705,772,666 | -143,000 | 51.9898 | 1,357,521,666 | 2019-08-31 |
| 1565 | 2019-09-25 | 705,915,666 | -56,000 | 52.0003 | 1,357,521,666 | 2019-08-31 |
| 1566 | 2019-09-24 | 705,971,666 | 29,000 | 52.0044 | 1,357,521,666 | 2019-08-31 |
| 1567 | 2019-09-23 | 705,942,666 | -61,000 | 52.0023 | 1,357,521,666 | 2019-08-31 |
| 1568 | 2019-09-20 | 706,003,666 | 3,000 | 52.0068 | 1,357,521,666 | 2019-08-31 |
| 1569 | 2019-09-19 | 706,000,666 | 10,000 | 52.0066 | 1,357,521,666 | 2019-08-31 |
| 1570 | 2019-09-18 | 705,990,666 | 1,000 | 52.0058 | 1,357,521,666 | 2019-08-31 |
| 1571 | 2019-09-17 | 705,989,666 | 4,000 | 52.0058 | 1,357,521,666 | 2019-08-31 |
| 1572 | 2019-09-16 | 705,985,666 | -9,000 | 52.0055 | 1,357,521,666 | 2019-08-31 |
| 1573 | 2019-09-13 | 705,994,666 | -11,000 | 52.0061 | 1,357,521,666 | 2019-08-31 |
| 1574 | 2019-09-12 | 706,005,666 | 1,000 | 52.0070 | 1,357,521,666 | 2019-08-31 |
| 1575 | 2019-09-11 | 706,004,666 | 6,000 | 52.0069 | 1,357,521,666 | 2019-08-31 |
| 1576 | 2019-09-10 | 705,998,666 | 0 | 52.0064 | 1,357,521,666 | 2019-08-31 |
| 1577 | 2019-09-09 | 705,998,666 | -215,000 | 52.0064 | 1,357,521,666 | 2019-08-31 |
| 1578 | 2019-09-06 | 706,213,666 | 1,000 | 52.0223 | 1,357,521,666 | 2019-08-31 |
| 1579 | 2019-09-05 | 706,212,666 | -47,000 | 52.0222 | 1,357,521,666 | 2019-08-31 |
| 1580 | 2019-09-04 | 706,259,666 | -91,000 | 52.0257 | 1,357,521,666 | 2019-08-31 |
| 1581 | 2019-09-03 | 706,350,666 | -15,000 | 52.0324 | 1,357,521,666 | 2019-08-31 |
| 1582 | 2019-09-02 | 706,365,666 | -105,000 | 52.0335 | 1,357,521,666 | 2019-08-31 |
| 1583 | 2019-08-30 | 706,470,666 | -12,823 | 52.0412 | 1,357,521,666 | 2019-07-31 |
| 1584 | 2019-08-29 | 706,483,489 | -3,033 | 52.0422 | 1,357,521,666 | 2019-07-31 |
| 1585 | 2019-08-28 | 706,486,522 | 23,000 | 52.0424 | 1,357,521,666 | 2019-07-31 |
| 1586 | 2019-08-27 | 706,463,522 | 67,647 | 52.0407 | 1,357,521,666 | 2019-07-31 |
| 1587 | 2019-08-26 | 706,395,875 | -67,886 | 52.0357 | 1,357,521,666 | 2019-07-31 |
| 1588 | 2019-08-23 | 706,463,761 | 9,722 | 52.0407 | 1,357,521,666 | 2019-07-31 |
| 1589 | 2019-08-22 | 706,454,039 | -2,000 | 52.0400 | 1,357,521,666 | 2019-07-31 |
| 1590 | 2019-08-21 | 706,456,039 | -44,000 | 52.0401 | 1,357,521,666 | 2019-07-31 |
| 1591 | 2019-08-20 | 706,500,039 | 0 | 52.0434 | 1,357,521,666 | 2019-07-31 |
| 1592 | 2019-08-19 | 706,500,039 | 72,000 | 52.0434 | 1,357,521,666 | 2019-07-31 |
| 1593 | 2019-08-16 | 706,428,039 | -50,000 | 52.0381 | 1,357,521,666 | 2019-07-31 |
| 1594 | 2019-08-15 | 706,478,039 | 2,000 | 52.0418 | 1,357,521,666 | 2019-07-31 |
| 1595 | 2019-08-14 | 706,476,039 | -1,000 | 52.0416 | 1,357,521,666 | 2019-07-31 |
| 1596 | 2019-08-13 | 706,477,039 | 20,000 | 52.0417 | 1,357,521,666 | 2019-07-31 |
| 1597 | 2019-08-12 | 706,457,039 | -26,000 | 52.0402 | 1,357,521,666 | 2019-07-31 |
| 1598 | 2019-08-09 | 706,483,039 | 1,000 | 52.0421 | 1,357,521,666 | 2019-07-31 |
| 1599 | 2019-08-08 | 706,482,039 | 81,000 | 52.0420 | 1,357,521,666 | 2019-07-31 |
| 1600 | 2019-08-07 | 706,401,039 | -141,000 | 52.0361 | 1,357,521,666 | 2019-07-31 |
| 1601 | 2019-08-06 | 706,542,039 | 124,000 | 52.0465 | 1,357,521,666 | 2019-07-31 |
| 1602 | 2019-08-05 | 706,418,039 | 0 | 52.0373 | 1,357,521,666 | 2019-07-31 |
| 1603 | 2019-08-02 | 706,418,039 | 0 | 52.0373 | 1,357,521,666 | 2019-07-31 |
| 1604 | 2019-08-01 | 706,418,039 | -30,000 | 52.0373 | 1,357,521,666 | 2019-07-31 |
| 1605 | 2019-07-31 | 706,448,039 | -15,000 | 52.0395 | 1,357,521,666 | 2019-07-31 |
| 1606 | 2019-07-30 | 706,463,039 | -53,000 | 52.0406 | 1,357,521,666 | 2019-06-30 |
| 1607 | 2019-07-29 | 706,516,039 | 11,000 | 52.0445 | 1,357,521,666 | 2019-06-30 |
| 1608 | 2019-07-26 | 706,505,039 | 20,000 | 52.0437 | 1,357,521,666 | 2019-06-30 |
| 1609 | 2019-07-25 | 706,485,039 | 75,000 | 52.0423 | 1,357,521,666 | 2019-06-30 |
| 1610 | 2019-07-24 | 706,410,039 | 445,000 | 52.0367 | 1,357,521,666 | 2019-06-30 |
| 1611 | 2019-07-23 | 705,965,039 | -6,000 | 52.0040 | 1,357,521,666 | 2019-06-30 |
| 1612 | 2019-07-22 | 705,971,039 | 14,000 | 52.0044 | 1,357,521,666 | 2019-06-30 |
| 1613 | 2019-07-19 | 705,957,039 | -27,000 | 52.0034 | 1,357,521,666 | 2019-06-30 |
| 1614 | 2019-07-18 | 705,984,039 | 0 | 52.0054 | 1,357,521,666 | 2019-06-30 |
| 1615 | 2019-07-17 | 705,984,039 | -37,000 | 52.0054 | 1,357,521,666 | 2019-06-30 |
| 1616 | 2019-07-16 | 706,021,039 | 0 | 52.0081 | 1,357,521,666 | 2019-06-30 |
| 1617 | 2019-07-15 | 706,021,039 | -18,000 | 52.0081 | 1,357,521,666 | 2019-06-30 |
| 1618 | 2019-07-12 | 706,039,039 | -3,000 | 52.0094 | 1,357,521,666 | 2019-06-30 |
| 1619 | 2019-07-11 | 706,042,039 | 0 | 52.0096 | 1,357,521,666 | 2019-06-30 |
| 1620 | 2019-07-10 | 706,042,039 | -94,000 | 52.0096 | 1,357,521,666 | 2019-06-30 |
| 1621 | 2019-07-09 | 706,136,039 | -566,000 | 52.0166 | 1,357,521,666 | 2019-06-30 |
| 1622 | 2019-07-08 | 706,702,039 | -388,000 | 52.0583 | 1,357,521,666 | 2019-06-30 |
| 1623 | 2019-07-05 | 707,090,039 | -328,334 | 52.0868 | 1,357,521,666 | 2019-06-30 |
| 1624 | 2019-07-04 | 707,418,373 | -6,000 | 52.1110 | 1,357,521,666 | 2019-06-30 |
| 1625 | 2019-07-03 | 707,424,373 | 0 | 52.1115 | 1,357,521,666 | 2019-06-30 |
| 1626 | 2019-07-02 | 707,424,373 | 17,000 | 52.1115 | 1,357,521,666 | 2019-06-30 |
| 1627 | 2019-06-28 | 707,407,373 | -839,000 | 52.1102 | 1,357,521,666 | 2019-05-31 |
| 1628 | 2019-06-27 | 708,246,373 | -80,000 | 52.1720 | 1,357,521,666 | 2019-05-31 |
| 1629 | 2019-06-26 | 708,326,373 | -4,000 | 52.1779 | 1,357,521,666 | 2019-05-31 |
| 1630 | 2019-06-25 | 708,330,373 | -84,000 | 52.1782 | 1,357,521,666 | 2019-05-31 |
| 1631 | 2019-06-24 | 708,414,373 | -465,000 | 52.1844 | 1,357,521,666 | 2019-05-31 |
| 1632 | 2019-06-21 | 708,879,373 | -100,000 | 52.2186 | 1,357,521,666 | 2019-05-31 |
| 1633 | 2019-06-20 | 708,979,373 | -51,000 | 52.2260 | 1,357,521,666 | 2019-05-31 |
| 1634 | 2019-06-19 | 709,030,373 | -235,000 | 52.2298 | 1,357,521,666 | 2019-05-31 |
| 1635 | 2019-06-18 | 709,265,373 | -70,000 | 52.2471 | 1,357,521,666 | 2019-05-31 |
| 1636 | 2019-06-17 | 709,335,373 | -183,000 | 52.2522 | 1,357,521,666 | 2019-05-31 |
| 1637 | 2019-06-14 | 709,518,373 | 4,000 | 52.2657 | 1,357,521,666 | 2019-05-31 |
| 1638 | 2019-06-13 | 709,514,373 | 48,000 | 52.2654 | 1,357,521,666 | 2019-05-31 |
| 1639 | 2019-06-12 | 709,466,373 | -9,000 | 52.2619 | 1,357,521,666 | 2019-05-31 |
| 1640 | 2019-06-11 | 709,475,373 | 20,000 | 52.2625 | 1,357,521,666 | 2019-05-31 |
| 1641 | 2019-06-10 | 709,455,373 | 37,000 | 52.2611 | 1,357,521,666 | 2019-05-31 |
| 1642 | 2019-06-06 | 709,418,373 | 64,000 | 52.2583 | 1,357,521,666 | 2019-05-31 |
| 1643 | 2019-06-05 | 709,354,373 | 271,000 | 52.2536 | 1,357,521,666 | 2019-05-31 |
| 1644 | 2019-06-04 | 709,083,373 | 0 | 52.2337 | 1,357,521,666 | 2019-05-31 |
| 1645 | 2019-06-03 | 709,083,373 | 12,000 | 52.2337 | 1,357,521,666 | 2019-05-31 |
| 1646 | 2019-05-31 | 709,071,373 | 159,000 | 52.2328 | 1,357,521,666 | 2019-05-31 |
| 1647 | 2019-05-30 | 708,912,373 | 1,254,000 | 52.2211 | 1,357,521,666 | 2019-04-30 |
| 1648 | 2019-05-29 | 707,658,373 | 912,000 | 52.1287 | 1,357,521,666 | 2019-04-30 |
| 1649 | 2019-05-28 | 706,746,373 | 850,000 | 52.0615 | 1,357,521,666 | 2019-04-30 |
| 1650 | 2019-05-27 | 705,896,373 | -339,000 | 51.9989 | 1,357,521,666 | 2019-04-30 |
| 1651 | 2019-05-24 | 706,235,373 | -132,000 | 52.0239 | 1,357,521,666 | 2019-04-30 |
| 1652 | 2019-05-23 | 706,367,373 | -9,000 | 52.0336 | 1,357,521,666 | 2019-04-30 |
| 1653 | 2019-05-22 | 706,376,373 | 235,000 | 52.0343 | 1,357,521,666 | 2019-04-30 |
| 1654 | 2019-05-21 | 706,141,373 | 2,000 | 52.0170 | 1,357,521,666 | 2019-04-30 |
| 1655 | 2019-05-20 | 706,139,373 | 2,000 | 52.0168 | 1,357,521,666 | 2019-04-30 |
| 1656 | 2019-05-17 | 706,137,373 | -842,000 | 52.0167 | 1,357,521,666 | 2019-04-30 |
| 1657 | 2019-05-16 | 706,979,373 | -13,000 | 52.0787 | 1,357,521,666 | 2019-04-30 |
| 1658 | 2019-05-15 | 706,992,373 | 190,000 | 52.0796 | 1,357,521,666 | 2019-04-30 |
| 1659 | 2019-05-14 | 706,802,373 | 60,000 | 52.0656 | 1,357,521,666 | 2019-04-30 |
| 1660 | 2019-05-10 | 706,742,373 | 144,000 | 52.0612 | 1,357,521,666 | 2019-04-30 |
| 1661 | 2019-05-09 | 706,598,373 | 49,000 | 52.0506 | 1,357,521,666 | 2019-04-30 |
| 1662 | 2019-05-08 | 706,549,373 | 55,000 | 52.0470 | 1,357,521,666 | 2019-04-30 |
| 1663 | 2019-05-07 | 706,494,373 | 0 | 52.0430 | 1,357,521,666 | 2019-04-30 |
| 1664 | 2019-05-06 | 706,494,373 | -4,000 | 52.0430 | 1,357,521,666 | 2019-04-30 |
| 1665 | 2019-05-03 | 706,498,373 | -656,000 | 52.0432 | 1,357,521,666 | 2019-04-30 |
| 1666 | 2019-05-02 | 707,154,373 | -982,000 | 52.0916 | 1,357,521,666 | 2019-04-30 |
| 1667 | 2019-04-30 | 708,136,373 | -388,000 | 52.1639 | 1,357,521,666 | 2019-04-30 |
| 1668 | 2019-04-29 | 708,524,373 | -145,000 | 52.1925 | 1,357,521,666 | 2019-03-31 |
| 1669 | 2019-04-26 | 708,669,373 | -38,000 | 52.2032 | 1,357,521,666 | 2019-03-31 |
| 1670 | 2019-04-25 | 708,707,373 | -100,000 | 52.2060 | 1,357,521,666 | 2019-03-31 |
| 1671 | 2019-04-24 | 708,807,373 | -104,000 | 52.2133 | 1,357,521,666 | 2019-03-31 |
| 1672 | 2019-04-23 | 708,911,373 | -4,000 | 52.2210 | 1,357,521,666 | 2019-03-31 |
| 1673 | 2019-04-18 | 708,915,373 | -274,000 | 52.2213 | 1,357,521,666 | 2019-03-31 |
| 1674 | 2019-04-17 | 709,189,373 | -69,000 | 52.2415 | 1,357,521,666 | 2019-03-31 |
| 1675 | 2019-04-16 | 709,258,373 | 34,000 | 52.2466 | 1,357,521,666 | 2019-03-31 |
| 1676 | 2019-04-15 | 709,224,373 | -590,000 | 52.2441 | 1,357,521,666 | 2019-03-31 |
| 1677 | 2019-04-12 | 709,814,373 | 3,072,000 | 52.2875 | 1,357,521,666 | 2019-03-31 |
| 1678 | 2019-04-11 | 706,742,373 | -132,000 | 52.0612 | 1,357,521,666 | 2019-03-31 |
| 1679 | 2019-04-10 | 706,874,373 | -108,000 | 52.0709 | 1,357,521,666 | 2019-03-31 |
| 1680 | 2019-04-09 | 706,982,373 | 29,000 | 52.0789 | 1,357,521,666 | 2019-03-31 |
| 1681 | 2019-04-08 | 706,953,373 | 24,000 | 52.0768 | 1,357,521,666 | 2019-03-31 |
| 1682 | 2019-04-04 | 706,929,373 | -24,000 | 52.0750 | 1,357,521,666 | 2019-03-31 |
| 1683 | 2019-04-03 | 706,953,373 | -179,000 | 52.0768 | 1,357,521,666 | 2019-03-31 |
| 1684 | 2019-04-02 | 707,132,373 | -19,000 | 52.0900 | 1,357,521,666 | 2019-03-31 |
| 1685 | 2019-04-01 | 707,151,373 | -94,000 | 52.0914 | 1,357,521,666 | 2019-03-31 |
| 1686 | 2019-03-29 | 707,245,373 | -19,000 | 52.0983 | 1,357,521,666 | 2019-02-28 |
| 1687 | 2019-03-28 | 707,264,373 | -13,000 | 52.0997 | 1,357,521,666 | 2019-02-28 |
| 1688 | 2019-03-27 | 707,277,373 | 69,000 | 52.1006 | 1,357,521,666 | 2019-02-28 |
| 1689 | 2019-03-26 | 707,208,373 | -45,000 | 52.0955 | 1,357,521,666 | 2019-02-28 |
| 1690 | 2019-03-25 | 707,253,373 | 6,000 | 52.0989 | 1,357,521,666 | 2019-02-28 |
| 1691 | 2019-03-22 | 707,247,373 | 223,000 | 52.0984 | 1,357,521,666 | 2019-02-28 |
| 1692 | 2019-03-21 | 707,024,373 | 2,000 | 52.0820 | 1,357,521,666 | 2019-02-28 |
| 1693 | 2019-03-20 | 707,022,373 | 50,000 | 52.0818 | 1,357,521,666 | 2019-02-28 |
| 1694 | 2019-03-19 | 706,972,373 | 84,000 | 52.0782 | 1,357,521,666 | 2019-02-28 |
| 1695 | 2019-03-18 | 706,888,373 | -63,000 | 52.0720 | 1,357,521,666 | 2019-02-28 |
| 1696 | 2019-03-15 | 706,951,373 | 21,000 | 52.0766 | 1,357,521,666 | 2019-02-28 |
| 1697 | 2019-03-14 | 706,930,373 | -50,000 | 52.0751 | 1,357,521,666 | 2019-02-28 |
| 1698 | 2019-03-13 | 706,980,373 | 411,000 | 52.0788 | 1,357,521,666 | 2019-02-28 |
| 1699 | 2019-03-12 | 706,569,373 | -50,000 | 52.0485 | 1,357,521,666 | 2019-02-28 |
| 1700 | 2019-03-11 | 706,619,373 | 269,000 | 52.0522 | 1,357,521,666 | 2019-02-28 |
| 1701 | 2019-03-08 | 706,350,373 | 570,000 | 52.0323 | 1,357,521,666 | 2019-02-28 |
| 1702 | 2019-03-07 | 705,780,373 | 21,000 | 51.9904 | 1,357,521,666 | 2019-02-28 |
| 1703 | 2019-03-06 | 705,759,373 | -69,000 | 51.9888 | 1,357,521,666 | 2019-02-28 |
| 1704 | 2019-03-05 | 705,828,373 | -5,000 | 51.9939 | 1,357,521,666 | 2019-02-28 |
| 1705 | 2019-03-04 | 705,833,373 | -350,000 | 51.9943 | 1,357,521,666 | 2019-02-28 |
| 1706 | 2019-03-01 | 706,183,373 | -152,000 | 52.0200 | 1,357,521,666 | 2019-02-28 |
| 1707 | 2019-02-28 | 706,335,373 | 121,000 | 52.0312 | 1,357,521,666 | 2019-02-28 |
| 1708 | 2019-02-27 | 706,214,373 | -17,000 | 52.0223 | 1,357,521,666 | 2019-01-31 |
| 1709 | 2019-02-26 | 706,231,373 | -471,000 | 52.0236 | 1,357,521,666 | 2019-01-31 |
| 1710 | 2019-02-25 | 706,702,373 | -238,000 | 52.0583 | 1,357,521,666 | 2019-01-31 |
| 1711 | 2019-02-22 | 706,940,373 | -1,470,300 | 52.0758 | 1,357,521,666 | 2019-01-31 |
| 1712 | 2019-02-21 | 708,410,673 | -48,000 | 52.1841 | 1,357,521,666 | 2019-01-31 |
| 1713 | 2019-02-20 | 708,458,673 | -143,000 | 52.1877 | 1,357,521,666 | 2019-01-31 |
| 1714 | 2019-02-19 | 708,601,673 | 868,000 | 52.1982 | 1,357,521,666 | 2019-01-31 |
| 1715 | 2019-02-18 | 707,733,673 | 389,000 | 52.1342 | 1,357,521,666 | 2019-01-31 |
| 1716 | 2019-02-15 | 707,344,673 | 67,146 | 52.1056 | 1,357,521,666 | 2019-01-31 |
| 1717 | 2019-02-14 | 707,277,527 | -69,000 | 52.1006 | 1,357,521,666 | 2019-01-31 |
| 1718 | 2019-02-13 | 707,346,527 | 2,199,300 | 52.1057 | 1,357,521,666 | 2019-01-31 |
| 1719 | 2019-02-12 | 705,147,227 | 115,000 | 51.9437 | 1,357,521,666 | 2019-01-31 |
| 1720 | 2019-02-11 | 705,032,227 | 266,000 | 51.9352 | 1,357,521,666 | 2019-01-31 |
| 1721 | 2019-02-08 | 704,766,227 | -119,000 | 51.9157 | 1,357,521,666 | 2019-01-31 |
| 1722 | 2019-02-04 | 704,885,227 | 0 | 51.9244 | 1,357,521,666 | 2019-01-31 |
| 1723 | 2019-02-01 | 704,885,227 | 9,000 | 51.9244 | 1,357,521,666 | 2019-01-31 |
| 1724 | 2019-01-31 | 704,876,227 | 1,000 | 51.9238 | 1,357,521,666 | 2019-01-31 |
| 1725 | 2019-01-30 | 704,875,227 | -62,000 | 51.9237 | 1,357,521,666 | 2018-12-31 |
| 1726 | 2019-01-29 | 704,937,227 | -108,000 | 51.9282 | 1,357,521,666 | 2018-12-31 |
| 1727 | 2019-01-28 | 705,045,227 | -8,000 | 51.9362 | 1,357,521,666 | 2018-12-31 |
| 1728 | 2019-01-25 | 705,053,227 | 56,000 | 51.9368 | 1,357,521,666 | 2018-12-31 |
| 1729 | 2019-01-24 | 704,997,227 | 3,000 | 51.9327 | 1,357,521,666 | 2018-12-31 |
| 1730 | 2019-01-23 | 704,994,227 | -565,000 | 51.9324 | 1,357,521,666 | 2018-12-31 |
| 1731 | 2019-01-22 | 705,559,227 | -209,000 | 51.9741 | 1,357,521,666 | 2018-12-31 |
| 1732 | 2019-01-21 | 705,768,227 | -75,000 | 51.9895 | 1,357,521,666 | 2018-12-31 |
| 1733 | 2019-01-18 | 705,843,227 | -673,000 | 51.9950 | 1,357,521,666 | 2018-12-31 |
| 1734 | 2019-01-17 | 706,516,227 | -1,794,000 | 52.0446 | 1,357,521,666 | 2018-12-31 |
| 1735 | 2019-01-16 | 708,310,227 | -110,000 | 52.1767 | 1,357,521,666 | 2018-12-31 |
| 1736 | 2019-01-15 | 708,420,227 | -161,000 | 52.1848 | 1,357,521,666 | 2018-12-31 |
| 1737 | 2019-01-14 | 708,581,227 | -29,000 | 52.1967 | 1,357,521,666 | 2018-12-31 |
| 1738 | 2019-01-11 | 708,610,227 | 54,000 | 52.1988 | 1,357,521,666 | 2018-12-31 |
| 1739 | 2019-01-10 | 708,556,227 | 47,000 | 52.1948 | 1,357,521,666 | 2018-12-31 |
| 1740 | 2019-01-09 | 708,509,227 | 17,000 | 52.1914 | 1,357,521,666 | 2018-12-31 |
| 1741 | 2019-01-08 | 708,492,227 | -76,000 | 52.1901 | 1,357,521,666 | 2018-12-31 |
| 1742 | 2019-01-07 | 708,568,227 | -47,000 | 52.1957 | 1,357,521,666 | 2018-12-31 |
| 1743 | 2019-01-04 | 708,615,227 | -36,000 | 52.1992 | 1,357,521,666 | 2018-12-31 |
| 1744 | 2019-01-03 | 708,651,227 | -25,000 | 52.2018 | 1,357,521,666 | 2018-12-31 |
| 1745 | 2019-01-02 | 708,676,227 | -555,000 | 52.2037 | 1,357,521,666 | 2018-12-31 |
| 1746 | 2018-12-31 | 709,231,227 | 0 | 52.2446 | 1,357,521,666 | 2018-12-31 |
| 1747 | 2018-12-28 | 709,231,227 | 44,000 | 52.2446 | 1,357,521,666 | 2018-11-30 |
| 1748 | 2018-12-27 | 709,187,227 | -87,000 | 52.2413 | 1,357,521,666 | 2018-11-30 |
| 1749 | 2018-12-24 | 709,274,227 | 0 | 52.2477 | 1,357,521,666 | 2018-11-30 |
| 1750 | 2018-12-21 | 709,274,227 | 313,000 | 52.2477 | 1,357,521,666 | 2018-11-30 |
| 1751 | 2018-12-20 | 708,961,227 | 88,000 | 52.2247 | 1,357,521,666 | 2018-11-30 |
| 1752 | 2018-12-19 | 708,873,227 | -20,000 | 52.2182 | 1,357,521,666 | 2018-11-30 |
| 1753 | 2018-12-18 | 708,893,227 | 32,000 | 52.2197 | 1,357,521,666 | 2018-11-30 |
| 1754 | 2018-12-17 | 708,861,227 | -101,000 | 52.2173 | 1,357,521,666 | 2018-11-30 |
| 1755 | 2018-12-14 | 708,962,227 | 207,000 | 52.2247 | 1,357,521,666 | 2018-11-30 |
| 1756 | 2018-12-13 | 708,755,227 | 0 | 52.2095 | 1,357,521,666 | 2018-11-30 |
| 1757 | 2018-12-12 | 708,755,227 | 95,000 | 52.2095 | 1,357,521,666 | 2018-11-30 |
| 1758 | 2018-12-11 | 708,660,227 | -440,000 | 52.2025 | 1,357,521,666 | 2018-11-30 |
| 1759 | 2018-12-10 | 709,100,227 | 105,000 | 52.2349 | 1,357,521,666 | 2018-11-30 |
| 1760 | 2018-12-07 | 708,995,227 | 16,000 | 52.2272 | 1,357,521,666 | 2018-11-30 |
| 1761 | 2018-12-06 | 708,979,227 | 37,000 | 52.2260 | 1,357,521,666 | 2018-11-30 |
| 1762 | 2018-12-05 | 708,942,227 | 281,000 | 52.2233 | 1,357,521,666 | 2018-11-30 |
| 1763 | 2018-12-04 | 708,661,227 | -34,000 | 52.2026 | 1,357,521,666 | 2018-11-30 |
| 1764 | 2018-12-03 | 708,695,227 | 29,000 | 52.2051 | 1,357,521,666 | 2018-11-30 |
| 1765 | 2018-11-30 | 708,666,227 | 21,000 | 52.2029 | 1,357,521,666 | 2018-11-30 |
| 1766 | 2018-11-29 | 708,645,227 | -14,000 | 52.2014 | 1,357,521,666 | 2018-10-31 |
| 1767 | 2018-11-28 | 708,659,227 | 22,000 | 52.2024 | 1,357,521,666 | 2018-10-31 |
| 1768 | 2018-11-27 | 708,637,227 | 0 | 52.2008 | 1,357,521,666 | 2018-10-31 |
| 1769 | 2018-11-26 | 708,637,227 | -64,000 | 52.2008 | 1,357,521,666 | 2018-10-31 |
| 1770 | 2018-11-23 | 708,701,227 | -591,000 | 52.2055 | 1,357,521,666 | 2018-10-31 |
| 1771 | 2018-11-22 | 709,292,227 | 355,376 | 52.2491 | 1,357,521,666 | 2018-10-31 |
| 1772 | 2018-11-21 | 708,936,851 | -6,000 | 52.2229 | 1,357,521,666 | 2018-10-31 |
| 1773 | 2018-11-20 | 708,942,851 | -59,000 | 52.2233 | 1,357,521,666 | 2018-10-31 |
| 1774 | 2018-11-19 | 709,001,851 | -92,000 | 52.2277 | 1,357,521,666 | 2018-10-31 |
| 1775 | 2018-11-16 | 709,093,851 | -124,000 | 52.2344 | 1,357,521,666 | 2018-10-31 |
| 1776 | 2018-11-15 | 709,217,851 | 15,000 | 52.2436 | 1,357,521,666 | 2018-10-31 |
| 1777 | 2018-11-14 | 709,202,851 | 0 | 52.2425 | 1,357,521,666 | 2018-10-31 |
| 1778 | 2018-11-13 | 709,202,851 | -353,000 | 52.2425 | 1,357,521,666 | 2018-10-31 |
| 1779 | 2018-11-12 | 709,555,851 | -77,000 | 52.2685 | 1,357,521,666 | 2018-10-31 |
| 1780 | 2018-11-09 | 709,632,851 | 215,000 | 52.2741 | 1,357,521,666 | 2018-10-31 |
| 1781 | 2018-11-08 | 709,417,851 | -4,000 | 52.2583 | 1,357,521,666 | 2018-10-31 |
| 1782 | 2018-11-07 | 709,421,851 | -24,000 | 52.2586 | 1,357,521,666 | 2018-10-31 |
| 1783 | 2018-11-06 | 709,445,851 | -238,000 | 52.2604 | 1,357,521,666 | 2018-10-31 |
| 1784 | 2018-11-05 | 709,683,851 | -30,000 | 52.2779 | 1,357,521,666 | 2018-10-31 |
| 1785 | 2018-11-02 | 709,713,851 | -74,000 | 52.2801 | 1,357,521,666 | 2018-10-31 |
| 1786 | 2018-11-01 | 709,787,851 | -5,000 | 52.2856 | 1,357,521,666 | 2018-10-31 |
| 1787 | 2018-10-31 | 709,792,851 | 2,000 | 52.2859 | 1,357,521,666 | 2018-10-31 |
| 1788 | 2018-10-30 | 709,790,851 | -13,000 | 52.2858 | 1,357,521,666 | 2018-09-30 |
| 1789 | 2018-10-29 | 709,803,851 | -139,000 | 52.2867 | 1,357,521,666 | 2018-09-30 |
| 1790 | 2018-10-26 | 709,942,851 | -69,000 | 52.2970 | 1,357,521,666 | 2018-09-30 |
| 1791 | 2018-10-25 | 710,011,851 | -46,000 | 52.3021 | 1,357,521,666 | 2018-09-30 |
| 1792 | 2018-10-24 | 710,057,851 | -193,000 | 52.3055 | 1,357,521,666 | 2018-09-30 |
| 1793 | 2018-10-23 | 710,250,851 | -162,000 | 52.3197 | 1,357,521,666 | 2018-09-30 |
| 1794 | 2018-10-22 | 710,412,851 | 113,572 | 52.3316 | 1,357,521,666 | 2018-09-30 |
| 1795 | 2018-10-19 | 710,299,279 | 29,000 | 52.3232 | 1,357,521,666 | 2018-09-30 |
| 1796 | 2018-10-18 | 710,270,279 | 33,000 | 52.3211 | 1,357,521,666 | 2018-09-30 |
| 1797 | 2018-10-16 | 710,237,279 | -18,000 | 52.3187 | 1,357,521,666 | 2018-09-30 |
| 1798 | 2018-10-15 | 710,255,279 | 128,000 | 52.3200 | 1,357,521,666 | 2018-09-30 |
| 1799 | 2018-10-12 | 710,127,279 | 6,000 | 52.3106 | 1,357,521,666 | 2018-09-30 |
| 1800 | 2018-10-11 | 710,121,279 | 11,000 | 52.3101 | 1,357,521,666 | 2018-09-30 |
| 1801 | 2018-10-10 | 710,110,279 | 83,000 | 52.3093 | 1,357,521,666 | 2018-09-30 |
| 1802 | 2018-10-09 | 710,027,279 | -1,000 | 52.3032 | 1,357,521,666 | 2018-09-30 |
| 1803 | 2018-10-08 | 710,028,279 | 23,010 | 52.3033 | 1,357,521,666 | 2018-09-30 |
| 1804 | 2018-10-05 | 710,005,269 | 34,000 | 52.3016 | 1,357,521,666 | 2018-09-30 |
| 1805 | 2018-10-04 | 709,971,269 | 107,000 | 52.2991 | 1,357,521,666 | 2018-09-30 |
| 1806 | 2018-10-03 | 709,864,269 | -17,000 | 52.2912 | 1,357,521,666 | 2018-09-30 |
| 1807 | 2018-10-02 | 709,881,269 | 420,000 | 52.2924 | 1,357,521,666 | 2018-09-30 |
| 1808 | 2018-09-28 | 709,461,269 | 9,000 | 52.2615 | 1,357,521,666 | 2018-08-31 |
| 1809 | 2018-09-27 | 709,452,269 | 8,000 | 52.2608 | 1,357,521,666 | 2018-08-31 |
| 1810 | 2018-09-26 | 709,444,269 | 20,000 | 52.2603 | 1,357,521,666 | 2018-08-31 |
| 1811 | 2018-09-24 | 709,424,269 | -96,000 | 52.2588 | 1,357,521,666 | 2018-08-31 |
| 1812 | 2018-09-21 | 709,520,269 | 51,000 | 52.2659 | 1,357,521,666 | 2018-08-31 |
| 1813 | 2018-09-20 | 709,469,269 | -116,000 | 52.2621 | 1,357,521,666 | 2018-08-31 |
| 1814 | 2018-09-19 | 709,585,269 | 116,000 | 52.2706 | 1,357,521,666 | 2018-08-31 |
| 1815 | 2018-09-18 | 709,469,269 | -11,000 | 52.2621 | 1,357,521,666 | 2018-08-31 |
| 1816 | 2018-09-17 | 709,480,269 | -130,000 | 52.2629 | 1,357,521,666 | 2018-08-31 |
| 1817 | 2018-09-14 | 709,610,269 | -201,718 | 52.2725 | 1,357,521,666 | 2018-08-31 |
| 1818 | 2018-09-13 | 709,811,987 | 106,000 | 52.2873 | 1,357,521,666 | 2018-08-31 |
| 1819 | 2018-09-12 | 709,705,987 | -741,000 | 52.2795 | 1,357,521,666 | 2018-08-31 |
| 1820 | 2018-09-11 | 710,446,987 | 85,382 | 52.3341 | 1,357,521,666 | 2018-08-31 |
| 1821 | 2018-09-10 | 710,361,605 | -2,000 | 52.3278 | 1,357,521,666 | 2018-08-31 |
| 1822 | 2018-09-07 | 710,363,605 | -117,000 | 52.3280 | 1,357,521,666 | 2018-08-31 |
| 1823 | 2018-09-06 | 710,480,605 | -1,000 | 52.3366 | 1,357,521,666 | 2018-08-31 |
| 1824 | 2018-09-05 | 710,481,605 | -163,000 | 52.3367 | 1,357,521,666 | 2018-08-31 |
| 1825 | 2018-09-04 | 710,644,605 | -33,000 | 52.3487 | 1,357,521,666 | 2018-08-31 |
| 1826 | 2018-09-03 | 710,677,605 | -70,000 | 52.3511 | 1,357,521,666 | 2018-08-31 |
| 1827 | 2018-08-31 | 710,747,605 | -19,000 | 52.3563 | 1,357,521,666 | 2018-08-31 |
| 1828 | 2018-08-30 | 710,766,605 | 5,000 | 52.3577 | 1,357,521,666 | 2018-07-31 |
| 1829 | 2018-08-29 | 710,761,605 | -212,000 | 52.3573 | 1,357,521,666 | 2018-07-31 |
| 1830 | 2018-08-28 | 710,973,605 | 55,000 | 52.3729 | 1,357,521,666 | 2018-07-31 |
| 1831 | 2018-08-27 | 710,918,605 | -67,000 | 52.3689 | 1,357,521,666 | 2018-07-31 |
| 1832 | 2018-08-24 | 710,985,605 | -43,000 | 52.3738 | 1,357,521,666 | 2018-07-31 |
| 1833 | 2018-08-23 | 711,028,605 | 63,000 | 52.3770 | 1,357,521,666 | 2018-07-31 |
| 1834 | 2018-08-22 | 710,965,605 | 303,000 | 52.3723 | 1,357,521,666 | 2018-07-31 |
| 1835 | 2018-08-21 | 710,662,605 | 38,000 | 52.3500 | 1,357,521,666 | 2018-07-31 |
| 1836 | 2018-08-20 | 710,624,605 | 92,000 | 52.3472 | 1,357,521,666 | 2018-07-31 |
| 1837 | 2018-08-17 | 710,532,605 | 31,000 | 52.3404 | 1,357,521,666 | 2018-07-31 |
| 1838 | 2018-08-16 | 710,501,605 | 116,000 | 52.3381 | 1,357,521,666 | 2018-07-31 |
| 1839 | 2018-08-15 | 710,385,605 | -270,389 | 52.3296 | 1,357,521,666 | 2018-07-31 |
| 1840 | 2018-08-14 | 710,655,994 | 186,167 | 52.3495 | 1,357,521,666 | 2018-07-31 |
| 1841 | 2018-08-13 | 710,469,827 | 95,833 | 52.3358 | 1,357,521,666 | 2018-07-31 |
| 1842 | 2018-08-10 | 710,373,994 | -270,611 | 52.3287 | 1,357,521,666 | 2018-07-31 |
| 1843 | 2018-08-09 | 710,644,605 | -98,000 | 52.3487 | 1,357,521,666 | 2018-07-31 |
| 1844 | 2018-08-08 | 710,742,605 | 26,000 | 52.3559 | 1,357,521,666 | 2018-07-31 |
| 1845 | 2018-08-07 | 710,716,605 | 181,000 | 52.3540 | 1,357,521,666 | 2018-07-31 |
| 1846 | 2018-08-06 | 710,535,605 | 300,000 | 52.3406 | 1,357,521,666 | 2018-07-31 |
| 1847 | 2018-08-03 | 710,235,605 | 2,000 | 52.3185 | 1,357,521,666 | 2018-07-31 |
| 1848 | 2018-08-02 | 710,233,605 | 20,000 | 52.3184 | 1,357,521,666 | 2018-07-31 |
| 1849 | 2018-08-01 | 710,213,605 | -158,000 | 52.3169 | 1,357,521,666 | 2018-07-31 |
| 1850 | 2018-07-31 | 710,371,605 | 199,000 | 52.3286 | 1,357,521,666 | 2018-07-31 |
| 1851 | 2018-07-30 | 710,172,605 | 125,000 | 52.3139 | 1,357,521,666 | 2018-06-30 |
| 1852 | 2018-07-27 | 710,047,605 | -42,000 | 52.3047 | 1,357,521,666 | 2018-06-30 |
| 1853 | 2018-07-26 | 710,089,605 | 163,000 | 52.3078 | 1,357,521,666 | 2018-06-30 |
| 1854 | 2018-07-25 | 709,926,605 | 196,000 | 52.2958 | 1,357,521,666 | 2018-06-30 |
| 1855 | 2018-07-24 | 709,730,605 | 3,000 | 52.2813 | 1,357,521,666 | 2018-06-30 |
| 1856 | 2018-07-23 | 709,727,605 | 0 | 52.2811 | 1,357,521,666 | 2018-06-30 |
| 1857 | 2018-07-20 | 709,727,605 | 19,000 | 52.2811 | 1,357,521,666 | 2018-06-30 |
| 1858 | 2018-07-19 | 709,708,605 | -84,000 | 52.2797 | 1,357,521,666 | 2018-06-30 |
| 1859 | 2018-07-18 | 709,792,605 | 39,000 | 52.2859 | 1,357,521,666 | 2018-06-30 |
| 1860 | 2018-07-17 | 709,753,605 | 26,000 | 52.2830 | 1,357,521,666 | 2018-06-30 |
| 1861 | 2018-07-16 | 709,727,605 | -59,000 | 52.2811 | 1,357,521,666 | 2018-06-30 |
| 1862 | 2018-07-13 | 709,786,605 | 0 | 52.2855 | 1,357,521,666 | 2018-06-30 |
| 1863 | 2018-07-12 | 709,786,605 | 32,900 | 52.2855 | 1,357,521,666 | 2018-06-30 |
| 1864 | 2018-07-11 | 709,753,705 | 2,000 | 52.2830 | 1,357,521,666 | 2018-06-30 |
| 1865 | 2018-07-10 | 709,751,705 | -2,000 | 52.2829 | 1,357,521,666 | 2018-06-30 |
| 1866 | 2018-07-09 | 709,753,705 | 19,000 | 52.2830 | 1,357,521,666 | 2018-06-30 |
| 1867 | 2018-07-06 | 709,734,705 | 121,000 | 52.2816 | 1,357,521,666 | 2018-06-30 |
| 1868 | 2018-07-05 | 709,613,705 | -75,000 | 52.2727 | 1,357,521,666 | 2018-06-30 |
| 1869 | 2018-07-04 | 709,688,705 | 177,000 | 52.2783 | 1,357,521,666 | 2018-06-30 |
| 1870 | 2018-07-03 | 709,511,705 | 56,000 | 52.2652 | 1,357,521,666 | 2018-06-30 |
| 1871 | 2018-06-29 | 709,455,705 | 199,390 | 52.2611 | 1,357,521,666 | 2018-05-31 |
| 1872 | 2018-06-28 | 709,256,315 | -88,195 | 52.2464 | 1,357,521,666 | 2018-05-31 |
| 1873 | 2018-06-27 | 709,344,510 | 119,000 | 52.2529 | 1,357,521,666 | 2018-05-31 |
| 1874 | 2018-06-26 | 709,225,510 | 189,805 | 52.2441 | 1,357,521,666 | 2018-05-31 |
| 1875 | 2018-06-25 | 709,035,705 | 133,000 | 52.2302 | 1,357,521,666 | 2018-05-31 |
| 1876 | 2018-06-22 | 708,902,705 | 26,000 | 52.2204 | 1,357,521,666 | 2018-05-31 |
| 1877 | 2018-06-21 | 708,876,705 | -78,000 | 52.2184 | 1,357,521,666 | 2018-05-31 |
| 1878 | 2018-06-20 | 708,954,705 | 153,606 | 52.2242 | 1,357,521,666 | 2018-05-31 |
| 1879 | 2018-06-19 | 708,801,099 | -83,000 | 52.2129 | 1,357,521,666 | 2018-05-31 |
| 1880 | 2018-06-15 | 708,884,099 | 25,000 | 52.2190 | 1,357,521,666 | 2018-05-31 |
| 1881 | 2018-06-14 | 708,859,099 | 159,572 | 52.2171 | 1,357,521,666 | 2018-05-31 |
| 1882 | 2018-06-13 | 708,699,527 | 16,000 | 52.2054 | 1,357,521,666 | 2018-05-31 |
| 1883 | 2018-06-12 | 708,683,527 | 121,000 | 52.2042 | 1,357,521,666 | 2018-05-31 |
| 1884 | 2018-06-11 | 708,562,527 | -65,000 | 52.1953 | 1,357,521,666 | 2018-05-31 |
| 1885 | 2018-06-08 | 708,627,527 | -130,000 | 52.2001 | 1,357,521,666 | 2018-05-31 |
| 1886 | 2018-06-07 | 708,757,527 | 21,000 | 52.2097 | 1,357,521,666 | 2018-05-31 |
| 1887 | 2018-06-06 | 708,736,527 | 116,000 | 52.2081 | 1,357,521,666 | 2018-05-31 |
| 1888 | 2018-06-05 | 708,620,527 | 57,000 | 52.1996 | 1,357,521,666 | 2018-05-31 |
| 1889 | 2018-06-04 | 708,563,527 | 116,000 | 52.1954 | 1,357,521,666 | 2018-05-31 |
| 1890 | 2018-06-01 | 708,447,527 | 46,428 | 52.1868 | 1,357,521,666 | 2018-05-31 |
| 1891 | 2018-05-31 | 708,401,099 | 357,144 | 52.1834 | 1,357,521,666 | 2018-05-31 |
| 1892 | 2018-05-30 | 708,043,955 | 74,856 | 52.1648 | 1,357,321,666 | 2018-04-30 |
| 1893 | 2018-05-29 | 707,969,099 | 271,572 | 52.1593 | 1,357,321,666 | 2018-04-30 |
| 1894 | 2018-05-28 | 707,697,527 | 126,428 | 52.1393 | 1,357,321,666 | 2018-04-30 |
| 1895 | 2018-05-25 | 707,571,099 | 302,572 | 52.1299 | 1,357,321,666 | 2018-04-30 |
| 1896 | 2018-05-24 | 707,268,527 | 418,428 | 52.1077 | 1,357,321,666 | 2018-04-30 |
| 1897 | 2018-05-23 | 706,850,099 | 248,572 | 52.0768 | 1,357,321,666 | 2018-04-30 |
| 1898 | 2018-05-21 | 706,601,527 | 164,000 | 52.0585 | 1,357,321,666 | 2018-04-30 |
| 1899 | 2018-05-18 | 706,437,527 | 264,428 | 52.0464 | 1,357,321,666 | 2018-04-30 |
| 1900 | 2018-05-17 | 706,173,099 | -492,428 | 52.0270 | 1,357,321,666 | 2018-04-30 |
| 1901 | 2018-05-16 | 706,665,527 | -2,015,421 | 52.0632 | 1,357,321,666 | 2018-04-30 |
| 1902 | 2018-05-15 | 708,680,948 | 607,000 | 52.2117 | 1,357,321,666 | 2018-04-30 |
| 1903 | 2018-05-14 | 708,073,948 | -424,000 | 52.1670 | 1,357,321,666 | 2018-04-30 |
| 1904 | 2018-05-11 | 708,497,948 | 13,000 | 52.1982 | 1,357,321,666 | 2018-04-30 |
| 1905 | 2018-05-10 | 708,484,948 | 279,000 | 52.1973 | 1,357,321,666 | 2018-04-30 |
| 1906 | 2018-05-09 | 708,205,948 | 227,000 | 52.1767 | 1,357,321,666 | 2018-04-30 |
| 1907 | 2018-05-08 | 707,978,948 | 2,453,442 | 52.1600 | 1,357,321,666 | 2018-04-30 |
| 1908 | 2018-05-07 | 705,525,506 | -98,000 | 51.9792 | 1,357,321,666 | 2018-04-30 |
| 1909 | 2018-05-04 | 705,623,506 | 75,000 | 51.9865 | 1,357,321,666 | 2018-04-30 |
| 1910 | 2018-05-03 | 705,548,506 | 387,000 | 51.9809 | 1,357,321,666 | 2018-04-30 |
| 1911 | 2018-05-02 | 705,161,506 | 140,000 | 51.9524 | 1,357,321,666 | 2018-04-30 |
| 1912 | 2018-04-30 | 705,021,506 | -282,000 | 51.9421 | 1,357,321,666 | 2018-04-30 |
| 1913 | 2018-04-27 | 705,303,506 | 25,000 | 51.9629 | 1,357,321,666 | 2018-03-31 |
| 1914 | 2018-04-26 | 705,278,506 | -331,000 | 51.9610 | 1,357,321,666 | 2018-03-31 |
| 1915 | 2018-04-25 | 705,609,506 | -52,000 | 51.9854 | 1,357,321,666 | 2018-03-31 |
| 1916 | 2018-04-24 | 705,661,506 | 120,000 | 51.9893 | 1,357,321,666 | 2018-03-31 |
| 1917 | 2018-04-23 | 705,541,506 | -165,000 | 51.9804 | 1,357,321,666 | 2018-03-31 |
| 1918 | 2018-04-20 | 705,706,506 | 24,000 | 51.9926 | 1,357,321,666 | 2018-03-31 |
| 1919 | 2018-04-19 | 705,682,506 | -248,000 | 51.9908 | 1,357,321,666 | 2018-03-31 |
| 1920 | 2018-04-18 | 705,930,506 | -19,000 | 52.0091 | 1,357,321,666 | 2018-03-31 |
| 1921 | 2018-04-17 | 705,949,506 | -482,000 | 52.0105 | 1,357,321,666 | 2018-03-31 |
| 1922 | 2018-04-16 | 706,431,506 | -22,000 | 52.0460 | 1,357,321,666 | 2018-03-31 |
| 1923 | 2018-04-13 | 706,453,506 | 137,000 | 52.0476 | 1,357,321,666 | 2018-03-31 |
| 1924 | 2018-04-12 | 706,316,506 | -1,078,000 | 52.0375 | 1,357,321,666 | 2018-03-31 |
| 1925 | 2018-04-11 | 707,394,506 | -230,000 | 52.1169 | 1,357,321,666 | 2018-03-31 |
| 1926 | 2018-04-10 | 707,624,506 | 115,000 | 52.1339 | 1,357,321,666 | 2018-03-31 |
| 1927 | 2018-04-09 | 707,509,506 | -551,000 | 52.1254 | 1,357,321,666 | 2018-03-31 |
| 1928 | 2018-04-06 | 708,060,506 | -96,000 | 52.1660 | 1,357,321,666 | 2018-03-31 |
| 1929 | 2018-04-04 | 708,156,506 | -1,237,000 | 52.1731 | 1,357,321,666 | 2018-03-31 |
| 1930 | 2018-04-03 | 709,393,506 | 783,000 | 52.2642 | 1,357,321,666 | 2018-03-31 |
| 1931 | 2018-03-29 | 708,610,506 | 382,000 | 52.2081 | 1,357,281,666 | 2018-02-28 |
| 1932 | 2018-03-28 | 708,228,506 | 82,000 | 52.1799 | 1,357,281,666 | 2018-02-28 |
| 1933 | 2018-03-27 | 708,146,506 | -132,000 | 52.1739 | 1,357,281,666 | 2018-02-28 |
| 1934 | 2018-03-26 | 708,278,506 | 7,000 | 52.1836 | 1,357,281,666 | 2018-02-28 |
| 1935 | 2018-03-23 | 708,271,506 | -1,000 | 52.1831 | 1,357,281,666 | 2018-02-28 |
| 1936 | 2018-03-22 | 708,272,506 | -15,000 | 52.1832 | 1,357,281,666 | 2018-02-28 |
| 1937 | 2018-03-21 | 708,287,506 | 160,000 | 52.1843 | 1,357,281,666 | 2018-02-28 |
| 1938 | 2018-03-20 | 708,127,506 | -175,000 | 52.1725 | 1,357,281,666 | 2018-02-28 |
| 1939 | 2018-03-19 | 708,302,506 | -62,000 | 52.1854 | 1,357,281,666 | 2018-02-28 |
| 1940 | 2018-03-16 | 708,364,506 | 35,000 | 52.1899 | 1,357,281,666 | 2018-02-28 |
| 1941 | 2018-03-15 | 708,329,506 | -90,000 | 52.1874 | 1,357,281,666 | 2018-02-28 |
| 1942 | 2018-03-14 | 708,419,506 | -140,000 | 52.1940 | 1,357,281,666 | 2018-02-28 |
| 1943 | 2018-03-13 | 708,559,506 | -43,000 | 52.2043 | 1,357,281,666 | 2018-02-28 |
| 1944 | 2018-03-12 | 708,602,506 | 160,000 | 52.2075 | 1,357,281,666 | 2018-02-28 |
| 1945 | 2018-03-09 | 708,442,506 | -26,000 | 52.1957 | 1,357,281,666 | 2018-02-28 |
| 1946 | 2018-03-08 | 708,468,506 | 62,000 | 52.1976 | 1,357,281,666 | 2018-02-28 |
| 1947 | 2018-03-07 | 708,406,506 | 37,000 | 52.1930 | 1,357,281,666 | 2018-02-28 |
| 1948 | 2018-03-06 | 708,369,506 | 60,000 | 52.1903 | 1,357,281,666 | 2018-02-28 |
| 1949 | 2018-03-05 | 708,309,506 | 56,000 | 52.1859 | 1,357,281,666 | 2018-02-28 |
| 1950 | 2018-03-02 | 708,253,506 | 26,000 | 52.1818 | 1,357,281,666 | 2018-02-28 |
| 1951 | 2018-03-01 | 708,227,506 | -8,000 | 52.1798 | 1,357,281,666 | 2018-02-28 |
| 1952 | 2018-02-28 | 708,235,506 | -62,000 | 52.1804 | 1,357,281,666 | 2018-02-28 |
| 1953 | 2018-02-27 | 708,297,506 | 99,000 | 52.1850 | 1,357,281,666 | 2018-01-31 |
| 1954 | 2018-02-26 | 708,198,506 | 159,000 | 52.1777 | 1,357,281,666 | 2018-01-31 |
| 1955 | 2018-02-23 | 708,039,506 | -8,000 | 52.1660 | 1,357,281,666 | 2018-01-31 |
| 1956 | 2018-02-22 | 708,047,506 | 124,000 | 52.1666 | 1,357,281,666 | 2018-01-31 |
| 1957 | 2018-02-21 | 707,923,506 | 548,000 | 52.1574 | 1,357,281,666 | 2018-01-31 |
| 1958 | 2018-02-20 | 707,375,506 | -10,000 | 52.1171 | 1,357,281,666 | 2018-01-31 |
| 1959 | 2018-02-15 | 707,385,506 | 3,000 | 52.1178 | 1,357,281,666 | 2018-01-31 |
| 1960 | 2018-02-14 | 707,382,506 | 418,000 | 52.1176 | 1,357,281,666 | 2018-01-31 |
| 1961 | 2018-02-13 | 706,964,506 | 391,000 | 52.0868 | 1,357,281,666 | 2018-01-31 |
| 1962 | 2018-02-12 | 706,573,506 | 259,000 | 52.0580 | 1,357,281,666 | 2018-01-31 |
| 1963 | 2018-02-09 | 706,314,506 | 97,000 | 52.0389 | 1,357,281,666 | 2018-01-31 |
| 1964 | 2018-02-08 | 706,217,506 | 754,000 | 52.0318 | 1,357,281,666 | 2018-01-31 |
| 1965 | 2018-02-07 | 705,463,506 | 1,002,000 | 51.9762 | 1,357,281,666 | 2018-01-31 |
| 1966 | 2018-02-06 | 704,461,506 | 130,001 | 51.9024 | 1,357,281,666 | 2018-01-31 |
| 1967 | 2018-02-05 | 704,331,505 | 393,411 | 51.8928 | 1,357,281,666 | 2018-01-31 |
| 1968 | 2018-02-02 | 703,938,094 | 344,588 | 51.8638 | 1,357,281,666 | 2018-01-31 |
| 1969 | 2018-02-01 | 703,593,506 | 45,407 | 51.8384 | 1,357,281,666 | 2018-01-31 |
| 1970 | 2018-01-31 | 703,548,099 | 551,000 | 51.8351 | 1,357,281,666 | 2018-01-31 |
| 1971 | 2018-01-30 | 702,997,099 | -455,000 | 51.7949 | 1,357,271,666 | 2017-12-31 |
| 1972 | 2018-01-29 | 703,452,099 | -239,000 | 51.8284 | 1,357,271,666 | 2017-12-31 |
| 1973 | 2018-01-26 | 703,691,099 | -182,000 | 51.8460 | 1,357,271,666 | 2017-12-31 |
| 1974 | 2018-01-25 | 703,873,099 | -397,000 | 51.8594 | 1,357,271,666 | 2017-12-31 |
| 1975 | 2018-01-24 | 704,270,099 | 30,000 | 51.8887 | 1,357,271,666 | 2017-12-31 |
| 1976 | 2018-01-23 | 704,240,099 | -90,000 | 51.8865 | 1,357,271,666 | 2017-12-31 |
| 1977 | 2018-01-22 | 704,330,099 | 461,000 | 51.8931 | 1,357,271,666 | 2017-12-31 |
| 1978 | 2018-01-19 | 703,869,099 | 194,000 | 51.8591 | 1,357,271,666 | 2017-12-31 |
| 1979 | 2018-01-18 | 703,675,099 | 75,000 | 51.8448 | 1,357,271,666 | 2017-12-31 |
| 1980 | 2018-01-17 | 703,600,099 | -134,000 | 51.8393 | 1,357,271,666 | 2017-12-31 |
| 1981 | 2018-01-16 | 703,734,099 | -196,000 | 51.8492 | 1,357,271,666 | 2017-12-31 |
| 1982 | 2018-01-15 | 703,930,099 | -193,000 | 51.8636 | 1,357,271,666 | 2017-12-31 |
| 1983 | 2018-01-12 | 704,123,099 | -309,000 | 51.8778 | 1,357,271,666 | 2017-12-31 |
| 1984 | 2018-01-11 | 704,432,099 | 196,000 | 51.9006 | 1,357,271,666 | 2017-12-31 |
| 1985 | 2018-01-10 | 704,236,099 | 16,000 | 51.8862 | 1,357,271,666 | 2017-12-31 |
| 1986 | 2018-01-09 | 704,220,099 | -279,000 | 51.8850 | 1,357,271,666 | 2017-12-31 |
| 1987 | 2018-01-08 | 704,499,099 | -65,000 | 51.9055 | 1,357,271,666 | 2017-12-31 |
| 1988 | 2018-01-05 | 704,564,099 | -165,000 | 51.9103 | 1,357,271,666 | 2017-12-31 |
| 1989 | 2018-01-04 | 704,729,099 | -6,000 | 51.9225 | 1,357,271,666 | 2017-12-31 |
| 1990 | 2018-01-03 | 704,735,099 | 988,986 | 51.9229 | 1,357,271,666 | 2017-12-31 |
| 1991 | 2018-01-02 | 703,746,113 | 2,000 | 51.8501 | 1,357,271,666 | 2017-12-31 |
| 1992 | 2017-12-29 | 703,744,113 | -638,000 | 51.8537 | 1,357,171,666 | 2017-11-30 |
| 1993 | 2017-12-28 | 704,382,113 | 4,000 | 51.9007 | 1,357,171,666 | 2017-11-30 |
| 1994 | 2017-12-27 | 704,378,113 | 132,484 | 51.9004 | 1,357,171,666 | 2017-11-30 |
| 1995 | 2017-12-22 | 704,245,629 | -269,670 | 51.8907 | 1,357,171,666 | 2017-11-30 |
| 1996 | 2017-12-21 | 704,515,299 | -738,000 | 51.9106 | 1,357,171,666 | 2017-11-30 |
| 1997 | 2017-12-20 | 705,253,299 | -88,000 | 51.9649 | 1,357,171,666 | 2017-11-30 |
| 1998 | 2017-12-19 | 705,341,299 | 115,000 | 51.9714 | 1,357,171,666 | 2017-11-30 |
| 1999 | 2017-12-18 | 705,226,299 | -94,000 | 51.9629 | 1,357,171,666 | 2017-11-30 |
| 2000 | 2017-12-15 | 705,320,299 | -581,000 | 51.9699 | 1,357,171,666 | 2017-11-30 |
| 2001 | 2017-12-14 | 705,901,299 | -137,000 | 52.0127 | 1,357,171,666 | 2017-11-30 |
| 2002 | 2017-12-13 | 706,038,299 | 197,000 | 52.0228 | 1,357,171,666 | 2017-11-30 |
| 2003 | 2017-12-12 | 705,841,299 | -314,000 | 52.0083 | 1,357,171,666 | 2017-11-30 |
| 2004 | 2017-12-11 | 706,155,299 | 64,000 | 52.0314 | 1,357,171,666 | 2017-11-30 |
| 2005 | 2017-12-08 | 706,091,299 | 152,000 | 52.0267 | 1,357,171,666 | 2017-11-30 |
| 2006 | 2017-12-07 | 705,939,299 | 104,000 | 52.0155 | 1,357,171,666 | 2017-11-30 |
| 2007 | 2017-12-06 | 705,835,299 | -98,000 | 52.0078 | 1,357,171,666 | 2017-11-30 |
| 2008 | 2017-12-05 | 705,933,299 | 44,000 | 52.0150 | 1,357,171,666 | 2017-11-30 |
| 2009 | 2017-12-04 | 705,889,299 | -331,000 | 52.0118 | 1,357,171,666 | 2017-11-30 |
| 2010 | 2017-12-01 | 706,220,299 | -649,000 | 52.0362 | 1,357,171,666 | 2017-11-30 |
| 2011 | 2017-11-30 | 706,869,299 | -54,000 | 52.0840 | 1,357,171,666 | 2017-11-30 |
| 2012 | 2017-11-29 | 706,923,299 | 140,000 | 52.0880 | 1,357,171,666 | 2017-10-31 |
| 2013 | 2017-11-28 | 706,783,299 | 126,000 | 52.0777 | 1,357,171,666 | 2017-10-31 |
| 2014 | 2017-11-27 | 706,657,299 | -422,000 | 52.0684 | 1,357,171,666 | 2017-10-31 |
| 2015 | 2017-11-24 | 707,079,299 | 23,000 | 52.0995 | 1,357,171,666 | 2017-10-31 |
| 2016 | 2017-11-23 | 707,056,299 | -58,000 | 52.0978 | 1,357,171,666 | 2017-10-31 |
| 2017 | 2017-11-22 | 707,114,299 | -118,000 | 52.1021 | 1,357,171,666 | 2017-10-31 |
| 2018 | 2017-11-21 | 707,232,299 | 141,000 | 52.1107 | 1,357,171,666 | 2017-10-31 |
| 2019 | 2017-11-20 | 707,091,299 | -388,000 | 52.1004 | 1,357,171,666 | 2017-10-31 |
| 2020 | 2017-11-17 | 707,479,299 | -152,000 | 52.1289 | 1,357,171,666 | 2017-10-31 |
| 2021 | 2017-11-16 | 707,631,299 | -412,000 | 52.1401 | 1,357,171,666 | 2017-10-31 |
| 2022 | 2017-11-15 | 708,043,299 | -182,000 | 52.1705 | 1,357,171,666 | 2017-10-31 |
| 2023 | 2017-11-14 | 708,225,299 | 162,000 | 52.1839 | 1,357,171,666 | 2017-10-31 |
| 2024 | 2017-11-13 | 708,063,299 | 264,000 | 52.1720 | 1,357,171,666 | 2017-10-31 |
| 2025 | 2017-11-10 | 707,799,299 | 200,000 | 52.1525 | 1,357,171,666 | 2017-10-31 |
| 2026 | 2017-11-09 | 707,599,299 | -27,000 | 52.1378 | 1,357,171,666 | 2017-10-31 |
| 2027 | 2017-11-08 | 707,626,299 | -312,000 | 52.1398 | 1,357,171,666 | 2017-10-31 |
| 2028 | 2017-11-07 | 707,938,299 | 166,000 | 52.1628 | 1,357,171,666 | 2017-10-31 |
| 2029 | 2017-11-06 | 707,772,299 | 559,000 | 52.1505 | 1,357,171,666 | 2017-10-31 |
| 2030 | 2017-11-03 | 707,213,299 | 278,000 | 52.1093 | 1,357,171,666 | 2017-10-31 |
| 2031 | 2017-11-02 | 706,935,299 | 547,000 | 52.0889 | 1,357,171,666 | 2017-10-31 |
| 2032 | 2017-11-01 | 706,388,299 | -480,000 | 52.0486 | 1,357,171,666 | 2017-10-31 |
| 2033 | 2017-10-31 | 706,868,299 | 108,000 | 52.0839 | 1,357,171,666 | 2017-10-31 |
| 2034 | 2017-10-30 | 706,760,299 | -105,000 | 52.0760 | 1,357,171,666 | 2017-09-30 |
| 2035 | 2017-10-27 | 706,865,299 | -12,000 | 52.0837 | 1,357,171,666 | 2017-09-30 |
| 2036 | 2017-10-26 | 706,877,299 | 17,000 | 52.0846 | 1,357,171,666 | 2017-09-30 |
| 2037 | 2017-10-25 | 706,860,299 | -208,000 | 52.0833 | 1,357,171,666 | 2017-09-30 |
| 2038 | 2017-10-24 | 707,068,299 | 198,000 | 52.0987 | 1,357,171,666 | 2017-09-30 |
| 2039 | 2017-10-23 | 706,870,299 | 487,000 | 52.0841 | 1,357,171,666 | 2017-09-30 |
| 2040 | 2017-10-20 | 706,383,299 | 301,000 | 52.0482 | 1,357,171,666 | 2017-09-30 |
| 2041 | 2017-10-19 | 706,082,299 | 483,000 | 52.0260 | 1,357,171,666 | 2017-09-30 |
| 2042 | 2017-10-18 | 705,599,299 | 485,000 | 51.9904 | 1,357,171,666 | 2017-09-30 |
| 2043 | 2017-10-17 | 705,114,299 | 716,000 | 51.9547 | 1,357,171,666 | 2017-09-30 |
| 2044 | 2017-10-16 | 704,398,299 | -71,000 | 51.9019 | 1,357,171,666 | 2017-09-30 |
| 2045 | 2017-10-13 | 704,469,299 | 252,000 | 51.9072 | 1,357,171,666 | 2017-09-30 |
| 2046 | 2017-10-12 | 704,217,299 | 365,000 | 51.8886 | 1,357,171,666 | 2017-09-30 |
| 2047 | 2017-10-11 | 703,852,299 | -568,000 | 51.8617 | 1,357,171,666 | 2017-09-30 |
| 2048 | 2017-10-10 | 704,420,299 | 624,000 | 51.9036 | 1,357,171,666 | 2017-09-30 |
| 2049 | 2017-10-09 | 703,796,299 | 37,000 | 51.8576 | 1,357,171,666 | 2017-09-30 |
| 2050 | 2017-10-06 | 703,759,299 | -162,000 | 51.8548 | 1,357,171,666 | 2017-09-30 |
| 2051 | 2017-10-04 | 703,921,299 | 145,000 | 51.8668 | 1,357,171,666 | 2017-09-30 |
| 2052 | 2017-10-03 | 703,776,299 | -528,313 | 51.8561 | 1,357,171,666 | 2017-09-30 |
| 2053 | 2017-09-29 | 704,304,612 | -378,000 | 51.9001 | 1,357,038,666 | 2017-08-31 |
| 2054 | 2017-09-28 | 704,682,612 | 272,000 | 51.9280 | 1,357,038,666 | 2017-08-31 |
| 2055 | 2017-09-27 | 704,410,612 | -343,000 | 51.9079 | 1,357,038,666 | 2017-08-31 |
| 2056 | 2017-09-26 | 704,753,612 | -160,814 | 51.9332 | 1,357,038,666 | 2017-08-31 |
| 2057 | 2017-09-25 | 704,914,426 | -1,056,000 | 51.9451 | 1,357,038,666 | 2017-08-31 |
| 2058 | 2017-09-22 | 705,970,426 | -308,000 | 52.0229 | 1,357,038,666 | 2017-08-31 |
| 2059 | 2017-09-21 | 706,278,426 | -481,000 | 52.0456 | 1,357,038,666 | 2017-08-31 |
| 2060 | 2017-09-20 | 706,759,426 | 467,000 | 52.0810 | 1,357,038,666 | 2017-08-31 |
| 2061 | 2017-09-19 | 706,292,426 | 644,000 | 52.0466 | 1,357,038,666 | 2017-08-31 |
| 2062 | 2017-09-18 | 705,648,426 | 70,000 | 51.9991 | 1,357,038,666 | 2017-08-31 |
| 2063 | 2017-09-15 | 705,578,426 | 149,097 | 51.9940 | 1,357,038,666 | 2017-08-31 |
| 2064 | 2017-09-14 | 705,429,329 | -286,000 | 51.9830 | 1,357,038,666 | 2017-08-31 |
| 2065 | 2017-09-13 | 705,715,329 | 1,730,091 | 52.0041 | 1,357,038,666 | 2017-08-31 |
| 2066 | 2017-09-12 | 703,985,238 | 535,000 | 51.8766 | 1,357,038,666 | 2017-08-31 |
| 2067 | 2017-09-11 | 703,450,238 | 884,000 | 51.8372 | 1,357,038,666 | 2017-08-31 |
| 2068 | 2017-09-08 | 702,566,238 | 1,302,000 | 51.7720 | 1,357,038,666 | 2017-08-31 |
| 2069 | 2017-09-07 | 701,264,238 | 660,000 | 51.6761 | 1,357,038,666 | 2017-08-31 |
| 2070 | 2017-09-06 | 700,604,238 | 401,000 | 51.6274 | 1,357,038,666 | 2017-08-31 |
| 2071 | 2017-09-05 | 700,203,238 | 1,143,672 | 51.5979 | 1,357,038,666 | 2017-08-31 |
| 2072 | 2017-09-04 | 699,059,566 | -185,000 | 51.5136 | 1,357,038,666 | 2017-08-31 |
| 2073 | 2017-09-01 | 699,244,566 | 737,328 | 51.5272 | 1,357,038,666 | 2017-08-31 |
| 2074 | 2017-08-31 | 698,507,238 | 217,000 | 51.4729 | 1,357,038,666 | 2017-08-31 |
| 2075 | 2017-08-30 | 698,290,238 | -112,614 | 51.4569 | 1,357,038,666 | 2017-07-31 |
| 2076 | 2017-08-29 | 698,402,852 | 177,000 | 51.4652 | 1,357,038,666 | 2017-07-31 |
| 2077 | 2017-08-28 | 698,225,852 | -43,000 | 51.4522 | 1,357,038,666 | 2017-07-31 |
| 2078 | 2017-08-25 | 698,268,852 | 187,000 | 51.4553 | 1,357,038,666 | 2017-07-31 |
| 2079 | 2017-08-24 | 698,081,852 | 827,000 | 51.4416 | 1,357,038,666 | 2017-07-31 |
| 2080 | 2017-08-23 | 697,254,852 | 0 | 51.3806 | 1,357,038,666 | 2017-07-31 |
| 2081 | 2017-08-22 | 697,254,852 | 1,220,000 | 51.3806 | 1,357,038,666 | 2017-07-31 |
| 2082 | 2017-08-21 | 696,034,852 | -206,000 | 51.2907 | 1,357,038,666 | 2017-07-31 |
| 2083 | 2017-08-18 | 696,240,852 | 717,000 | 51.3059 | 1,357,038,666 | 2017-07-31 |
| 2084 | 2017-08-17 | 695,523,852 | -136,000 | 51.2531 | 1,357,038,666 | 2017-07-31 |
| 2085 | 2017-08-16 | 695,659,852 | -39,000 | 51.2631 | 1,357,038,666 | 2017-07-31 |
| 2086 | 2017-08-15 | 695,698,852 | -505,692 | 51.2660 | 1,357,038,666 | 2017-07-31 |
| 2087 | 2017-08-14 | 696,204,544 | -206,328 | 51.3032 | 1,357,038,666 | 2017-07-31 |
| 2088 | 2017-08-11 | 696,410,872 | -1,109,000 | 51.3184 | 1,357,038,666 | 2017-07-31 |
| 2089 | 2017-08-10 | 697,519,872 | -362,000 | 51.4001 | 1,357,038,666 | 2017-07-31 |
| 2090 | 2017-08-09 | 697,881,872 | -1,158,000 | 51.4268 | 1,357,038,666 | 2017-07-31 |
| 2091 | 2017-08-08 | 699,039,872 | 103,000 | 51.5122 | 1,357,038,666 | 2017-07-31 |
| 2092 | 2017-08-07 | 698,936,872 | -136,000 | 51.5046 | 1,357,038,666 | 2017-07-31 |
| 2093 | 2017-08-04 | 699,072,872 | 404,000 | 51.5146 | 1,357,038,666 | 2017-07-31 |
| 2094 | 2017-08-03 | 698,668,872 | -2,135,000 | 51.4848 | 1,357,038,666 | 2017-07-31 |
| 2095 | 2017-08-02 | 700,803,872 | 1,066,000 | 51.6421 | 1,357,038,666 | 2017-07-31 |
| 2096 | 2017-08-01 | 699,737,872 | -605,474 | 51.5636 | 1,357,038,666 | 2017-07-31 |
| 2097 | 2017-07-31 | 700,343,346 | -852,000 | 51.6082 | 1,357,038,666 | 2017-07-31 |
| 2098 | 2017-07-28 | 701,195,346 | -119,000 | 51.6710 | 1,357,038,666 | 2017-06-30 |
| 2099 | 2017-07-27 | 701,314,346 | -153,000 | 51.6798 | 1,357,038,666 | 2017-06-30 |
| 2100 | 2017-07-26 | 701,467,346 | -1,390,000 | 51.6910 | 1,357,038,666 | 2017-06-30 |
| 2101 | 2017-07-25 | 702,857,346 | -633,000 | 51.7935 | 1,357,038,666 | 2017-06-30 |
| 2102 | 2017-07-24 | 703,490,346 | 325,000 | 51.8401 | 1,357,038,666 | 2017-06-30 |
| 2103 | 2017-07-21 | 703,165,346 | -1,056,000 | 51.8162 | 1,357,038,666 | 2017-06-30 |
| 2104 | 2017-07-20 | 704,221,346 | -586,000 | 51.8940 | 1,357,038,666 | 2017-06-30 |
| 2105 | 2017-07-19 | 704,807,346 | 5,396,000 | 51.9372 | 1,357,038,666 | 2017-06-30 |
| 2106 | 2017-07-18 | 699,411,346 | -450,000 | 51.5395 | 1,357,038,666 | 2017-06-30 |
| 2107 | 2017-07-17 | 699,861,346 | 694,000 | 51.5727 | 1,357,038,666 | 2017-06-30 |
| 2108 | 2017-07-14 | 699,167,346 | 67,000 | 51.5215 | 1,357,038,666 | 2017-06-30 |
| 2109 | 2017-07-13 | 699,100,346 | 1,541,000 | 51.5166 | 1,357,038,666 | 2017-06-30 |
| 2110 | 2017-07-12 | 697,559,346 | 3,045,000 | 51.4031 | 1,357,038,666 | 2017-06-30 |
| 2111 | 2017-07-11 | 694,514,346 | 1,192,000 | 51.1787 | 1,357,038,666 | 2017-06-30 |
| 2112 | 2017-07-10 | 693,322,346 | 872,000 | 51.0908 | 1,357,038,666 | 2017-06-30 |
| 2113 | 2017-07-07 | 692,450,346 | 1,061,000 | 51.0266 | 1,357,038,666 | 2017-06-30 |
| 2114 | 2017-07-06 | 691,389,346 | 540,000 | 50.9484 | 1,357,038,666 | 2017-06-30 |
| 2115 | 2017-07-05 | 690,849,346 | 1,680,919 | 50.9086 | 1,357,038,666 | 2017-06-30 |
| 2116 | 2017-07-04 | 689,168,427 | -45,760 | 50.7847 | 1,357,038,666 | 2017-06-30 |
| 2117 | 2017-07-03 | 689,214,187 | 986,708 | 50.7881 | 1,357,038,666 | 2017-06-30 |
| 2118 | 2017-06-30 | 688,227,479 | 723,784 | 50.7154 | 1,357,038,666 | 2017-06-30 |
| 2119 | 2017-06-29 | 687,503,695 | -210,000 | 50.6628 | 1,357,018,666 | 2017-05-31 |
| 2120 | 2017-06-28 | 687,713,695 | 1,179,000 | 50.6783 | 1,357,018,666 | 2017-05-31 |
| 2121 | 2017-06-27 | 686,534,695 | 28,794 | 50.5914 | 1,357,018,666 | 2017-05-31 |
| 2122 | 2017-06-26 | 686,505,901 | -63,000 | 50.5893 | 1,357,018,666 | 2017-05-31 |
| 2123 | 2017-06-23 | 686,568,901 | 672,000 | 50.5939 | 1,357,018,666 | 2017-05-31 |
| 2124 | 2017-06-22 | 685,896,901 | 524,000 | 50.5444 | 1,357,018,666 | 2017-05-31 |
| 2125 | 2017-06-21 | 685,372,901 | 3,152,445 | 50.5058 | 1,357,018,666 | 2017-05-31 |
| 2126 | 2017-06-20 | 682,220,456 | -236,000 | 50.2735 | 1,357,018,666 | 2017-05-31 |
| 2127 | 2017-06-19 | 682,456,456 | -2,568,425 | 50.2909 | 1,357,018,666 | 2017-05-31 |
| 2128 | 2017-06-16 | 685,024,881 | -783,000 | 50.4801 | 1,357,018,666 | 2017-05-31 |
| 2129 | 2017-06-15 | 685,807,881 | -621,000 | 50.5378 | 1,357,018,666 | 2017-05-31 |
| 2130 | 2017-06-14 | 686,428,881 | -789,000 | 50.5836 | 1,357,018,666 | 2017-05-31 |
| 2131 | 2017-06-13 | 687,217,881 | -75,000 | 50.6417 | 1,357,018,666 | 2017-05-31 |
| 2132 | 2017-06-12 | 687,292,881 | 42,000 | 50.6473 | 1,357,018,666 | 2017-05-31 |
| 2133 | 2017-06-09 | 687,250,881 | -531,000 | 50.6442 | 1,357,018,666 | 2017-05-31 |
| 2134 | 2017-06-08 | 687,781,881 | 1,478,000 | 50.6833 | 1,357,018,666 | 2017-05-31 |
| 2135 | 2017-06-07 | 686,303,881 | 89,000 | 50.5744 | 1,357,018,666 | 2017-05-31 |
| 2136 | 2017-06-06 | 686,214,881 | -1,640,000 | 50.5678 | 1,357,018,666 | 2017-05-31 |
| 2137 | 2017-06-05 | 687,854,881 | -3,185,240 | 50.6887 | 1,357,018,666 | 2017-05-31 |
| 2138 | 2017-06-02 | 691,040,121 | -402,000 | 50.9234 | 1,357,018,666 | 2017-05-31 |
| 2139 | 2017-06-01 | 691,442,121 | 2,682,384 | 50.9530 | 1,357,018,666 | 2017-05-31 |
| 2140 | 2017-05-31 | 688,759,737 | 1,497,000 | 50.7554 | 1,357,018,666 | 2017-05-31 |
| 2141 | 2017-05-29 | 687,262,737 | 15,000 | 50.6702 | 1,356,344,666 | 2017-04-30 |
| 2142 | 2017-05-26 | 687,247,737 | -320,000 | 50.6691 | 1,356,344,666 | 2017-04-30 |
| 2143 | 2017-05-25 | 687,567,737 | -49,413 | 50.6927 | 1,356,344,666 | 2017-04-30 |
| 2144 | 2017-05-24 | 687,617,150 | 148,000 | 50.6963 | 1,356,344,666 | 2017-04-30 |
| 2145 | 2017-05-23 | 687,469,150 | -50,000 | 50.6854 | 1,356,344,666 | 2017-04-30 |
| 2146 | 2017-05-22 | 687,519,150 | -276,000 | 50.6891 | 1,356,344,666 | 2017-04-30 |
| 2147 | 2017-05-19 | 687,795,150 | 102,000 | 50.7095 | 1,356,344,666 | 2017-04-30 |
| 2148 | 2017-05-18 | 687,693,150 | -1,000 | 50.7019 | 1,356,344,666 | 2017-04-30 |
| 2149 | 2017-05-17 | 687,694,150 | -860,000 | 50.7020 | 1,356,344,666 | 2017-04-30 |
| 2150 | 2017-05-16 | 688,554,150 | -709,000 | 50.7654 | 1,356,344,666 | 2017-04-30 |
| 2151 | 2017-05-15 | 689,263,150 | -670,000 | 50.8177 | 1,356,344,666 | 2017-04-30 |
| 2152 | 2017-05-12 | 689,933,150 | -835,000 | 50.8671 | 1,356,344,666 | 2017-04-30 |
| 2153 | 2017-05-11 | 690,768,150 | 273,000 | 50.9287 | 1,356,344,666 | 2017-04-30 |
| 2154 | 2017-05-10 | 690,495,150 | 466,000 | 50.9085 | 1,356,344,666 | 2017-04-30 |
| 2155 | 2017-05-09 | 690,029,150 | -449,000 | 50.8742 | 1,356,344,666 | 2017-04-30 |
| 2156 | 2017-05-08 | 690,478,150 | -750,000 | 50.9073 | 1,356,344,666 | 2017-04-30 |
| 2157 | 2017-05-05 | 691,228,150 | -107,000 | 50.9626 | 1,356,344,666 | 2017-04-30 |
| 2158 | 2017-05-04 | 691,335,150 | 3,797,000 | 50.9705 | 1,356,344,666 | 2017-04-30 |
| 2159 | 2017-05-02 | 687,538,150 | 870,000 | 50.6905 | 1,356,344,666 | 2017-04-30 |
| 2160 | 2017-04-28 | 686,668,150 | 362,000 | 50.7255 | 1,353,693,666 | 2017-03-31 |
| 2161 | 2017-04-27 | 686,306,150 | -847,993 | 50.6988 | 1,353,693,666 | 2017-03-31 |
| 2162 | 2017-04-26 | 687,154,143 | 291,000 | 50.7614 | 1,353,693,666 | 2017-03-31 |
| 2163 | 2017-04-25 | 686,863,143 | -465,000 | 50.7399 | 1,353,693,666 | 2017-03-31 |
| 2164 | 2017-04-24 | 687,328,143 | -607,000 | 50.7743 | 1,353,693,666 | 2017-03-31 |
| 2165 | 2017-04-21 | 687,935,143 | 638,000 | 50.8191 | 1,353,693,666 | 2017-03-31 |
| 2166 | 2017-04-20 | 687,297,143 | -1,143,000 | 50.7720 | 1,353,693,666 | 2017-03-31 |
| 2167 | 2017-04-19 | 688,440,143 | -294,000 | 50.8564 | 1,353,693,666 | 2017-03-31 |
| 2168 | 2017-04-18 | 688,734,143 | -25,000 | 50.8781 | 1,353,693,666 | 2017-03-31 |
| 2169 | 2017-04-13 | 688,759,143 | -580,000 | 50.8800 | 1,353,693,666 | 2017-03-31 |
| 2170 | 2017-04-12 | 689,339,143 | -289,000 | 50.9228 | 1,353,693,666 | 2017-03-31 |
| 2171 | 2017-04-11 | 689,628,143 | -536,444 | 50.9442 | 1,353,693,666 | 2017-03-31 |
| 2172 | 2017-04-10 | 690,164,587 | -1,156,000 | 50.9838 | 1,353,693,666 | 2017-03-31 |
| 2173 | 2017-04-07 | 691,320,587 | -4,326,819 | 51.0692 | 1,353,693,666 | 2017-03-31 |
| 2174 | 2017-04-06 | 695,647,406 | -601,000 | 51.3888 | 1,353,693,666 | 2017-03-31 |
| 2175 | 2017-04-05 | 696,248,406 | -7,864,000 | 51.4332 | 1,353,693,666 | 2017-03-31 |
| 2176 | 2017-04-03 | 704,112,406 | 502,565,000 | 52.0142 | 1,353,693,666 | 2017-03-31 |
| 2177 | 2017-03-31 | 201,547,406 | -2,423,100 | 14.8887 | 1,353,693,666 | 2017-03-31 |
| 2178 | 2017-03-30 | 203,970,506 | -833,916 | 15.0697 | 1,353,517,666 | 2017-02-28 |
| 2179 | 2017-03-29 | 204,804,422 | 3,011,916 | 15.1313 | 1,353,517,666 | 2017-02-28 |
| 2180 | 2017-03-28 | 201,792,506 | 1,141,000 | 14.9087 | 1,353,517,666 | 2017-02-28 |
| 2181 | 2017-03-27 | 200,651,506 | 366,000 | 14.8244 | 1,353,517,666 | 2017-02-28 |
| 2182 | 2017-03-24 | 200,285,506 | -732,000 | 14.7974 | 1,353,517,666 | 2017-02-28 |
| 2183 | 2017-03-23 | 201,017,506 | 172,000 | 14.8515 | 1,353,517,666 | 2017-02-28 |
| 2184 | 2017-03-22 | 200,845,506 | -1,000,000 | 14.8388 | 1,353,517,666 | 2017-02-28 |
| 2185 | 2017-03-21 | 201,845,506 | 136,000 | 14.9127 | 1,353,517,666 | 2017-02-28 |
| 2186 | 2017-03-20 | 201,709,506 | 542,000 | 14.9026 | 1,353,517,666 | 2017-02-28 |
| 2187 | 2017-03-17 | 201,167,506 | -95,000 | 14.8626 | 1,353,517,666 | 2017-02-28 |
| 2188 | 2017-03-16 | 201,262,506 | -907,000 | 14.8696 | 1,353,517,666 | 2017-02-28 |
| 2189 | 2017-03-15 | 202,169,506 | 647,000 | 14.9366 | 1,353,517,666 | 2017-02-28 |
| 2190 | 2017-03-14 | 201,522,506 | -89,000 | 14.8888 | 1,353,517,666 | 2017-02-28 |
| 2191 | 2017-03-13 | 201,611,506 | -686,000 | 14.8954 | 1,353,517,666 | 2017-02-28 |
| 2192 | 2017-03-10 | 202,297,506 | 1,404,000 | 14.9461 | 1,353,517,666 | 2017-02-28 |
| 2193 | 2017-03-09 | 200,893,506 | -272,000 | 14.8423 | 1,353,517,666 | 2017-02-28 |
| 2194 | 2017-03-08 | 201,165,506 | -1,147,000 | 14.8624 | 1,353,517,666 | 2017-02-28 |
| 2195 | 2017-03-07 | 202,312,506 | 26,850 | 14.9472 | 1,353,517,666 | 2017-02-28 |
| 2196 | 2017-03-06 | 202,285,656 | 293,000 | 14.9452 | 1,353,517,666 | 2017-02-28 |
| 2197 | 2017-03-03 | 201,992,656 | -628,000 | 14.9235 | 1,353,517,666 | 2017-02-28 |
| 2198 | 2017-03-02 | 202,620,656 | 954,000 | 14.9699 | 1,353,517,666 | 2017-02-28 |
| 2199 | 2017-03-01 | 201,666,656 | -104,000 | 14.8994 | 1,353,517,666 | 2017-02-28 |
| 2200 | 2017-02-28 | 201,770,656 | -265,000 | 14.9071 | 1,353,517,666 | 2017-02-28 |
| 2201 | 2017-02-27 | 202,035,656 | -650,000 | 14.9286 | 1,353,349,666 | 2017-01-31 |
| 2202 | 2017-02-24 | 202,685,656 | 1,812,000 | 14.9766 | 1,353,349,666 | 2017-01-31 |
| 2203 | 2017-02-23 | 200,873,656 | 921,000 | 14.8427 | 1,353,349,666 | 2017-01-31 |
| 2204 | 2017-02-22 | 199,952,656 | -2,261,000 | 14.7746 | 1,353,349,666 | 2017-01-31 |
| 2205 | 2017-02-21 | 202,213,656 | -1,572,000 | 14.9417 | 1,353,349,666 | 2017-01-31 |
| 2206 | 2017-02-20 | 203,785,656 | -582,000 | 15.0579 | 1,353,349,666 | 2017-01-31 |
| 2207 | 2017-02-17 | 204,367,656 | 1,390,000 | 15.1009 | 1,353,349,666 | 2017-01-31 |
| 2208 | 2017-02-16 | 202,977,656 | -395,000 | 14.9982 | 1,353,349,666 | 2017-01-31 |
| 2209 | 2017-02-15 | 203,372,656 | 1,394,000 | 15.0274 | 1,353,349,666 | 2017-01-31 |
| 2210 | 2017-02-14 | 201,978,656 | 1,937,000 | 14.9244 | 1,353,349,666 | 2017-01-31 |
| 2211 | 2017-02-13 | 200,041,656 | -891,000 | 14.7812 | 1,353,349,666 | 2017-01-31 |
| 2212 | 2017-02-10 | 200,932,656 | 801,000 | 14.8471 | 1,353,349,666 | 2017-01-31 |
| 2213 | 2017-02-09 | 200,131,656 | -115,000 | 14.7879 | 1,353,349,666 | 2017-01-31 |
| 2214 | 2017-02-08 | 200,246,656 | 269,000 | 14.7964 | 1,353,349,666 | 2017-01-31 |
| 2215 | 2017-02-07 | 199,977,656 | -86,000 | 14.7765 | 1,353,349,666 | 2017-01-31 |
| 2216 | 2017-02-06 | 200,063,656 | -239,000 | 14.7829 | 1,353,349,666 | 2017-01-31 |
| 2217 | 2017-02-03 | 200,302,656 | 184,000 | 14.8005 | 1,353,349,666 | 2017-01-31 |
| 2218 | 2017-02-02 | 200,118,656 | -359,000 | 14.7869 | 1,353,349,666 | 2017-01-31 |
| 2219 | 2017-02-01 | 200,477,656 | 37,000 | 14.8134 | 1,353,349,666 | 2017-01-31 |
| 2220 | 2017-01-27 | 200,440,656 | 0 | 14.8107 | 1,353,349,666 | 2016-12-31 |
| 2221 | 2017-01-26 | 200,440,656 | 687,000 | 14.8107 | 1,353,349,666 | 2016-12-31 |
| 2222 | 2017-01-25 | 199,753,656 | 512,000 | 14.7599 | 1,353,349,666 | 2016-12-31 |
| 2223 | 2017-01-24 | 199,241,656 | 87,000 | 14.7221 | 1,353,349,666 | 2016-12-31 |
| 2224 | 2017-01-23 | 199,154,656 | 36,000 | 14.7157 | 1,353,349,666 | 2016-12-31 |
| 2225 | 2017-01-20 | 199,118,656 | 918,000 | 14.7130 | 1,353,349,666 | 2016-12-31 |
| 2226 | 2017-01-19 | 198,200,656 | -124,000 | 14.6452 | 1,353,349,666 | 2016-12-31 |
| 2227 | 2017-01-18 | 198,324,656 | 339,000 | 14.6544 | 1,353,349,666 | 2016-12-31 |
| 2228 | 2017-01-17 | 197,985,656 | -136,000 | 14.6293 | 1,353,349,666 | 2016-12-31 |
| 2229 | 2017-01-16 | 198,121,656 | 319,000 | 14.6394 | 1,353,349,666 | 2016-12-31 |
| 2230 | 2017-01-13 | 197,802,656 | -157,000 | 14.6158 | 1,353,349,666 | 2016-12-31 |
| 2231 | 2017-01-12 | 197,959,656 | -57,000 | 14.6274 | 1,353,349,666 | 2016-12-31 |
| 2232 | 2017-01-11 | 198,016,656 | -1,431,000 | 14.6316 | 1,353,349,666 | 2016-12-31 |
| 2233 | 2017-01-10 | 199,447,656 | 19,000 | 14.7373 | 1,353,349,666 | 2016-12-31 |
| 2234 | 2017-01-09 | 199,428,656 | -108,000 | 14.7359 | 1,353,349,666 | 2016-12-31 |
| 2235 | 2017-01-06 | 199,536,656 | -156,000 | 14.7439 | 1,353,349,666 | 2016-12-31 |
| 2236 | 2017-01-05 | 199,692,656 | -130,000 | 14.7554 | 1,353,349,666 | 2016-12-31 |
| 2237 | 2017-01-04 | 199,822,656 | -118,000 | 14.7650 | 1,353,349,666 | 2016-12-31 |
| 2238 | 2017-01-03 | 199,940,656 | -76,000 | 14.7738 | 1,353,349,666 | 2016-12-31 |
| 2239 | 2016-12-30 | 200,016,656 | -504,000 | 14.7794 | 1,353,349,666 | 2016-11-30 |
| 2240 | 2016-12-29 | 200,520,656 | -802,000 | 14.8166 | 1,353,349,666 | 2016-11-30 |
| 2241 | 2016-12-28 | 201,322,656 | -705,000 | 14.8759 | 1,353,349,666 | 2016-11-30 |
| 2242 | 2016-12-23 | 202,027,656 | -190,000 | 14.9280 | 1,353,349,666 | 2016-11-30 |
| 2243 | 2016-12-22 | 202,217,656 | -1,023,000 | 14.9420 | 1,353,349,666 | 2016-11-30 |
| 2244 | 2016-12-21 | 203,240,656 | 32,000 | 15.0176 | 1,353,349,666 | 2016-11-30 |
| 2245 | 2016-12-20 | 203,208,656 | -1,168,000 | 15.0152 | 1,353,349,666 | 2016-11-30 |
| 2246 | 2016-12-19 | 204,376,656 | -930,000 | 15.1015 | 1,353,349,666 | 2016-11-30 |
| 2247 | 2016-12-16 | 205,306,656 | -940,000 | 15.1703 | 1,353,349,666 | 2016-11-30 |
| 2248 | 2016-12-15 | 206,246,656 | -1,421,000 | 15.2397 | 1,353,349,666 | 2016-11-30 |
| 2249 | 2016-12-14 | 207,667,656 | -265,000 | 15.3447 | 1,353,349,666 | 2016-11-30 |
| 2250 | 2016-12-13 | 207,932,656 | -431,000 | 15.3643 | 1,353,349,666 | 2016-11-30 |
| 2251 | 2016-12-12 | 208,363,656 | 61,000 | 15.3961 | 1,353,349,666 | 2016-11-30 |
| 2252 | 2016-12-09 | 208,302,656 | -3,000 | 15.3916 | 1,353,349,666 | 2016-11-30 |
| 2253 | 2016-12-08 | 208,305,656 | 75,000 | 15.3919 | 1,353,349,666 | 2016-11-30 |
| 2254 | 2016-12-07 | 208,230,656 | -30,000 | 15.3863 | 1,353,349,666 | 2016-11-30 |
| 2255 | 2016-12-06 | 208,260,656 | -170,000 | 15.3885 | 1,353,349,666 | 2016-11-30 |
| 2256 | 2016-12-05 | 208,430,656 | 81,000 | 15.4011 | 1,353,349,666 | 2016-11-30 |
| 2257 | 2016-12-02 | 208,349,656 | -63,000 | 15.3951 | 1,353,349,666 | 2016-11-30 |
| 2258 | 2016-12-01 | 208,412,656 | -275,000 | 15.3998 | 1,353,349,666 | 2016-11-30 |
| 2259 | 2016-11-30 | 208,687,656 | -158,000 | 15.4201 | 1,353,349,666 | 2016-11-30 |
| 2260 | 2016-11-29 | 208,845,656 | 6,149,000 | 15.4318 | 1,353,349,666 | 2016-10-31 |
| 2261 | 2016-11-28 | 202,696,656 | 145,000 | 14.9774 | 1,353,349,666 | 2016-10-31 |
| 2262 | 2016-11-25 | 202,551,656 | 1,073,000 | 14.9667 | 1,353,349,666 | 2016-10-31 |
| 2263 | 2016-11-24 | 201,478,656 | -13,000 | 14.8874 | 1,353,349,666 | 2016-10-31 |
| 2264 | 2016-11-23 | 201,491,656 | 476,000 | 14.8884 | 1,353,349,666 | 2016-10-31 |
| 2265 | 2016-11-22 | 201,015,656 | -29,000 | 14.8532 | 1,353,349,666 | 2016-10-31 |
| 2266 | 2016-11-21 | 201,044,656 | -36,000 | 14.8553 | 1,353,349,666 | 2016-10-31 |
| 2267 | 2016-11-18 | 201,080,656 | -92,000 | 14.8580 | 1,353,349,666 | 2016-10-31 |
| 2268 | 2016-11-17 | 201,172,656 | -195,000 | 14.8648 | 1,353,349,666 | 2016-10-31 |
| 2269 | 2016-11-16 | 201,367,656 | 76,000 | 14.8792 | 1,353,349,666 | 2016-10-31 |
| 2270 | 2016-11-15 | 201,291,656 | -15,000 | 14.8736 | 1,353,349,666 | 2016-10-31 |
| 2271 | 2016-11-14 | 201,306,656 | 71,000 | 14.8747 | 1,353,349,666 | 2016-10-31 |
| 2272 | 2016-11-11 | 201,235,656 | 31,000 | 14.8695 | 1,353,349,666 | 2016-10-31 |
| 2273 | 2016-11-10 | 201,204,656 | 40,000 | 14.8672 | 1,353,349,666 | 2016-10-31 |
| 2274 | 2016-11-09 | 201,164,656 | 522,000 | 14.8642 | 1,353,349,666 | 2016-10-31 |
| 2275 | 2016-11-08 | 200,642,656 | -31,000 | 14.8256 | 1,353,349,666 | 2016-10-31 |
| 2276 | 2016-11-07 | 200,673,656 | -72,000 | 14.8279 | 1,353,349,666 | 2016-10-31 |
| 2277 | 2016-11-04 | 200,745,656 | 466,000 | 14.8332 | 1,353,349,666 | 2016-10-31 |
| 2278 | 2016-11-03 | 200,279,656 | 130,000 | 14.7988 | 1,353,349,666 | 2016-10-31 |
| 2279 | 2016-11-02 | 200,149,656 | -372,000 | 14.7892 | 1,353,349,666 | 2016-10-31 |
| 2280 | 2016-11-01 | 200,521,656 | -342,000 | 14.8167 | 1,353,349,666 | 2016-10-31 |
| 2281 | 2016-10-31 | 200,863,656 | -379,000 | 14.8420 | 1,353,349,666 | 2016-10-31 |
| 2282 | 2016-10-28 | 201,242,656 | 158,000 | 14.8700 | 1,353,349,666 | 2016-09-30 |
| 2283 | 2016-10-27 | 201,084,656 | 86,000 | 14.8583 | 1,353,349,666 | 2016-09-30 |
| 2284 | 2016-10-26 | 200,998,656 | -123,000 | 14.8519 | 1,353,349,666 | 2016-09-30 |
| 2285 | 2016-10-25 | 201,121,656 | 74,000 | 14.8610 | 1,353,349,666 | 2016-09-30 |
| 2286 | 2016-10-24 | 201,047,656 | 19,000 | 14.8556 | 1,353,349,666 | 2016-09-30 |
| 2287 | 2016-10-21 | 201,028,656 | 0 | 14.8542 | 1,353,349,666 | 2016-09-30 |
| 2288 | 2016-10-20 | 201,028,656 | 102,000 | 14.8542 | 1,353,349,666 | 2016-09-30 |
| 2289 | 2016-10-19 | 200,926,656 | -245,000 | 14.8466 | 1,353,349,666 | 2016-09-30 |
| 2290 | 2016-10-18 | 201,171,656 | -1,274,000 | 14.8647 | 1,353,349,666 | 2016-09-30 |
| 2291 | 2016-10-17 | 202,445,656 | -1,881,000 | 14.9589 | 1,353,349,666 | 2016-09-30 |
| 2292 | 2016-10-14 | 204,326,656 | 188,000 | 15.0978 | 1,353,349,666 | 2016-09-30 |
| 2293 | 2016-10-13 | 204,138,656 | 243,000 | 15.0840 | 1,353,349,666 | 2016-09-30 |
| 2294 | 2016-10-12 | 203,895,656 | -332,000 | 15.0660 | 1,353,349,666 | 2016-09-30 |
| 2295 | 2016-10-11 | 204,227,656 | 1,181,000 | 15.0905 | 1,353,349,666 | 2016-09-30 |
| 2296 | 2016-10-07 | 203,046,656 | 29,000 | 15.0033 | 1,353,349,666 | 2016-09-30 |
| 2297 | 2016-10-06 | 203,017,656 | 224,000 | 15.0011 | 1,353,349,666 | 2016-09-30 |
| 2298 | 2016-10-05 | 202,793,656 | 149,000 | 14.9846 | 1,353,349,666 | 2016-09-30 |
| 2299 | 2016-10-04 | 202,644,656 | 260,000 | 14.9736 | 1,353,349,666 | 2016-09-30 |
| 2300 | 2016-10-03 | 202,384,656 | -592,000 | 14.9544 | 1,353,349,666 | 2016-09-30 |
| 2301 | 2016-09-30 | 202,976,656 | 444,000 | 14.9981 | 1,353,349,666 | 2016-09-30 |
| 2302 | 2016-09-29 | 202,532,656 | -563,000 | 14.9653 | 1,353,349,666 | 2016-08-31 |
| 2303 | 2016-09-28 | 203,095,656 | -850,000 | 15.0069 | 1,353,349,666 | 2016-08-31 |
| 2304 | 2016-09-27 | 203,945,656 | -49,000 | 15.0697 | 1,353,349,666 | 2016-08-31 |
| 2305 | 2016-09-26 | 203,994,656 | -95,000 | 15.0733 | 1,353,349,666 | 2016-08-31 |
| 2306 | 2016-09-23 | 204,089,656 | -176,000 | 15.0803 | 1,353,349,666 | 2016-08-31 |
| 2307 | 2016-09-22 | 204,265,656 | -190,000 | 15.0933 | 1,353,349,666 | 2016-08-31 |
| 2308 | 2016-09-21 | 204,455,656 | -171,000 | 15.1074 | 1,353,349,666 | 2016-08-31 |
| 2309 | 2016-09-20 | 204,626,656 | 99,000 | 15.1200 | 1,353,349,666 | 2016-08-31 |
| 2310 | 2016-09-19 | 204,527,656 | -689,000 | 15.1127 | 1,353,349,666 | 2016-08-31 |
| 2311 | 2016-09-15 | 205,216,656 | -969,000 | 15.1636 | 1,353,349,666 | 2016-08-31 |
| 2312 | 2016-09-14 | 206,185,656 | 284,000 | 15.2352 | 1,353,349,666 | 2016-08-31 |
| 2313 | 2016-09-13 | 205,901,656 | -675,000 | 15.2142 | 1,353,349,666 | 2016-08-31 |
| 2314 | 2016-09-12 | 206,576,656 | -3,975,000 | 15.2641 | 1,353,349,666 | 2016-08-31 |
| 2315 | 2016-09-09 | 210,551,656 | -5,993,000 | 15.5578 | 1,353,349,666 | 2016-08-31 |
| 2316 | 2016-09-08 | 216,544,656 | -4,007,000 | 16.0006 | 1,353,349,666 | 2016-08-31 |
| 2317 | 2016-09-07 | 220,551,656 | -673,000 | 16.2967 | 1,353,349,666 | 2016-08-31 |
| 2318 | 2016-09-06 | 221,224,656 | 595,000 | 16.3465 | 1,353,349,666 | 2016-08-31 |
| 2319 | 2016-09-05 | 220,629,656 | -681,000 | 16.3025 | 1,353,349,666 | 2016-08-31 |
| 2320 | 2016-09-02 | 221,310,656 | -437,000 | 16.3528 | 1,353,349,666 | 2016-08-31 |
| 2321 | 2016-09-01 | 221,747,656 | -435,000 | 16.3851 | 1,353,349,666 | 2016-08-31 |
| 2322 | 2016-08-31 | 222,182,656 | -400,000 | 16.4172 | 1,353,349,666 | 2016-08-31 |
| 2323 | 2016-08-30 | 222,582,656 | 683,000 | 16.4472 | 1,353,319,666 | 2016-07-31 |
| 2324 | 2016-08-29 | 221,899,656 | -626,000 | 16.3967 | 1,353,319,666 | 2016-07-31 |
| 2325 | 2016-08-26 | 222,525,656 | 219,000 | 16.4429 | 1,353,319,666 | 2016-07-31 |
| 2326 | 2016-08-25 | 222,306,656 | -239,000 | 16.4268 | 1,353,319,666 | 2016-07-31 |
| 2327 | 2016-08-24 | 222,545,656 | -14,000 | 16.4444 | 1,353,319,666 | 2016-07-31 |
| 2328 | 2016-08-23 | 222,559,656 | -2,186,000 | 16.4455 | 1,353,319,666 | 2016-07-31 |
| 2329 | 2016-08-22 | 224,745,656 | 655,000 | 16.6070 | 1,353,319,666 | 2016-07-31 |
| 2330 | 2016-08-19 | 224,090,656 | 437,000 | 16.5586 | 1,353,319,666 | 2016-07-31 |
| 2331 | 2016-08-18 | 223,653,656 | -100,000 | 16.5263 | 1,353,319,666 | 2016-07-31 |
| 2332 | 2016-08-17 | 223,753,656 | -371,000 | 16.5337 | 1,353,319,666 | 2016-07-31 |
| 2333 | 2016-08-16 | 224,124,656 | -601,000 | 16.5611 | 1,353,319,666 | 2016-07-31 |
| 2334 | 2016-08-15 | 224,725,656 | 1,588,000 | 16.6055 | 1,353,319,666 | 2016-07-31 |
| 2335 | 2016-08-12 | 223,137,656 | -451,000 | 16.4882 | 1,353,319,666 | 2016-07-31 |
| 2336 | 2016-08-11 | 223,588,656 | 362,000 | 16.5215 | 1,353,319,666 | 2016-07-31 |
| 2337 | 2016-08-10 | 223,226,656 | -160,000 | 16.4947 | 1,353,319,666 | 2016-07-31 |
| 2338 | 2016-08-09 | 223,386,656 | 389,000 | 16.5066 | 1,353,319,666 | 2016-07-31 |
| 2339 | 2016-08-08 | 222,997,656 | -569,000 | 16.4778 | 1,353,319,666 | 2016-07-31 |
| 2340 | 2016-08-05 | 223,566,656 | 126,000 | 16.5199 | 1,353,319,666 | 2016-07-31 |
| 2341 | 2016-08-04 | 223,440,656 | 50,000 | 16.5106 | 1,353,319,666 | 2016-07-31 |
| 2342 | 2016-08-03 | 223,390,656 | -126,000 | 16.5069 | 1,353,319,666 | 2016-07-31 |
| 2343 | 2016-08-02 | 223,516,656 | 0 | 16.5162 | 1,353,319,666 | 2016-07-31 |
| 2344 | 2016-08-01 | 223,516,656 | -240,000 | 16.5162 | 1,353,319,666 | 2016-07-31 |
| 2345 | 2016-07-29 | 223,756,656 | 547,000 | 16.5339 | 1,353,319,666 | 2016-06-30 |
| 2346 | 2016-07-28 | 223,209,656 | 197,000 | 16.4935 | 1,353,319,666 | 2016-06-30 |
| 2347 | 2016-07-27 | 223,012,656 | 157,000 | 16.4789 | 1,353,319,666 | 2016-06-30 |
| 2348 | 2016-07-26 | 222,855,656 | 241,000 | 16.4673 | 1,353,319,666 | 2016-06-30 |
| 2349 | 2016-07-25 | 222,614,656 | 52,000 | 16.4495 | 1,353,319,666 | 2016-06-30 |
| 2350 | 2016-07-22 | 222,562,656 | -8,000 | 16.4457 | 1,353,319,666 | 2016-06-30 |
| 2351 | 2016-07-21 | 222,570,656 | -1,599,000 | 16.4463 | 1,353,319,666 | 2016-06-30 |
| 2352 | 2016-07-20 | 224,169,656 | -162,000 | 16.5644 | 1,353,319,666 | 2016-06-30 |
| 2353 | 2016-07-19 | 224,331,656 | -309,000 | 16.5764 | 1,353,319,666 | 2016-06-30 |
| 2354 | 2016-07-18 | 224,640,656 | -119,000 | 16.5992 | 1,353,319,666 | 2016-06-30 |
| 2355 | 2016-07-15 | 224,759,656 | -26,000 | 16.6080 | 1,353,319,666 | 2016-06-30 |
| 2356 | 2016-07-14 | 224,785,656 | -133,000 | 16.6099 | 1,353,319,666 | 2016-06-30 |
| 2357 | 2016-07-13 | 224,918,656 | -149,000 | 16.6198 | 1,353,319,666 | 2016-06-30 |
| 2358 | 2016-07-12 | 225,067,656 | 20,000 | 16.6308 | 1,353,319,666 | 2016-06-30 |
| 2359 | 2016-07-11 | 225,047,656 | 96,000 | 16.6293 | 1,353,319,666 | 2016-06-30 |
| 2360 | 2016-07-08 | 224,951,656 | 28,000 | 16.6222 | 1,353,319,666 | 2016-06-30 |
| 2361 | 2016-07-07 | 224,923,656 | -200,000 | 16.6201 | 1,353,319,666 | 2016-06-30 |
| 2362 | 2016-07-06 | 225,123,656 | -128,000 | 16.6349 | 1,353,319,666 | 2016-06-30 |
| 2363 | 2016-07-05 | 225,251,656 | -159,000 | 16.6444 | 1,353,319,666 | 2016-06-30 |
| 2364 | 2016-07-04 | 225,410,656 | -281,000 | 16.6561 | 1,353,319,666 | 2016-06-30 |
| 2365 | 2016-06-30 | 225,691,656 | -140,000 | 16.6769 | 1,353,319,666 | 2016-06-30 |
| 2366 | 2016-06-29 | 225,831,656 | -493,000 | 16.6872 | 1,353,319,666 | 2016-05-31 |
| 2367 | 2016-06-28 | 226,324,656 | -799,000 | 16.7237 | 1,353,319,666 | 2016-05-31 |
| 2368 | 2016-06-27 | 227,123,656 | 330,000 | 16.7827 | 1,353,319,666 | 2016-05-31 |
| 2369 | 2016-06-24 | 226,793,656 | -57,000 | 16.7583 | 1,353,319,666 | 2016-05-31 |
| 2370 | 2016-06-23 | 226,850,656 | 1,300,000 | 16.7625 | 1,353,319,666 | 2016-05-31 |
| 2371 | 2016-06-22 | 225,550,656 | -158,000 | 16.6665 | 1,353,319,666 | 2016-05-31 |
| 2372 | 2016-06-21 | 225,708,656 | -191,000 | 16.6781 | 1,353,319,666 | 2016-05-31 |
| 2373 | 2016-06-20 | 225,899,656 | 18,000 | 16.6923 | 1,353,319,666 | 2016-05-31 |
| 2374 | 2016-06-17 | 225,881,656 | -55,000 | 16.6909 | 1,353,319,666 | 2016-05-31 |
| 2375 | 2016-06-16 | 225,936,656 | -107,000 | 16.6950 | 1,353,319,666 | 2016-05-31 |
| 2376 | 2016-06-15 | 226,043,656 | -448,000 | 16.7029 | 1,353,319,666 | 2016-05-31 |
| 2377 | 2016-06-14 | 226,491,656 | -756,000 | 16.7360 | 1,353,319,666 | 2016-05-31 |
| 2378 | 2016-06-13 | 227,247,656 | -184,000 | 16.7919 | 1,353,319,666 | 2016-05-31 |
| 2379 | 2016-06-10 | 227,431,656 | -86,000 | 16.8055 | 1,353,319,666 | 2016-05-31 |
| 2380 | 2016-06-08 | 227,517,656 | 74,000 | 16.8118 | 1,353,319,666 | 2016-05-31 |
| 2381 | 2016-06-07 | 227,443,656 | -196,000 | 16.8064 | 1,353,319,666 | 2016-05-31 |
| 2382 | 2016-06-06 | 227,639,656 | 98,000 | 16.8208 | 1,353,319,666 | 2016-05-31 |
| 2383 | 2016-06-03 | 227,541,656 | -93,000 | 16.8136 | 1,353,319,666 | 2016-05-31 |
| 2384 | 2016-06-02 | 227,634,656 | -1,197,000 | 16.8205 | 1,353,319,666 | 2016-05-31 |
| 2385 | 2016-06-01 | 228,831,656 | -477,000 | 16.9089 | 1,353,319,666 | 2016-05-31 |
| 2386 | 2016-05-31 | 229,308,656 | -23,000 | 16.9442 | 1,353,319,666 | 2016-05-31 |
| 2387 | 2016-05-30 | 229,331,656 | -49,000 | 16.9459 | 1,353,319,666 | 2016-04-30 |
| 2388 | 2016-05-27 | 229,380,656 | -64,000 | 16.9495 | 1,353,319,666 | 2016-04-30 |
| 2389 | 2016-05-26 | 229,444,656 | 39,000 | 16.9542 | 1,353,319,666 | 2016-04-30 |
| 2390 | 2016-05-25 | 229,405,656 | 3,000 | 16.9513 | 1,353,319,666 | 2016-04-30 |
| 2391 | 2016-05-24 | 229,402,656 | -111,000 | 16.9511 | 1,353,319,666 | 2016-04-30 |
| 2392 | 2016-05-23 | 229,513,656 | 81,000 | 16.9593 | 1,353,319,666 | 2016-04-30 |
| 2393 | 2016-05-20 | 229,432,656 | 526,000 | 16.9533 | 1,353,319,666 | 2016-04-30 |
| 2394 | 2016-05-19 | 228,906,656 | -19,010 | 16.9145 | 1,353,319,666 | 2016-04-30 |
| 2395 | 2016-05-18 | 228,925,666 | 103,000 | 16.9159 | 1,353,319,666 | 2016-04-30 |
| 2396 | 2016-05-17 | 228,822,666 | 57,000 | 16.9082 | 1,353,319,666 | 2016-04-30 |
| 2397 | 2016-05-16 | 228,765,666 | -19,000 | 16.9040 | 1,353,319,666 | 2016-04-30 |
| 2398 | 2016-05-13 | 228,784,666 | 649,000 | 16.9054 | 1,353,319,666 | 2016-04-30 |
| 2399 | 2016-05-12 | 228,135,666 | -166,000 | 16.8575 | 1,353,319,666 | 2016-04-30 |
| 2400 | 2016-05-11 | 228,301,666 | -438,000 | 16.8698 | 1,353,319,666 | 2016-04-30 |
| 2401 | 2016-05-10 | 228,739,666 | 200,000 | 16.9021 | 1,353,319,666 | 2016-04-30 |
| 2402 | 2016-05-09 | 228,539,666 | 6,045,500 | 16.8873 | 1,353,319,666 | 2016-04-30 |
| 2403 | 2016-05-06 | 222,494,166 | -43,000 | 16.4406 | 1,353,319,666 | 2016-04-30 |
| 2404 | 2016-05-05 | 222,537,166 | 74,000 | 16.4438 | 1,353,319,666 | 2016-04-30 |
| 2405 | 2016-05-04 | 222,463,166 | -216,000 | 16.4383 | 1,353,319,666 | 2016-04-30 |
| 2406 | 2016-05-03 | 222,679,166 | -72,000 | 16.4543 | 1,353,319,666 | 2016-04-30 |
| 2407 | 2016-04-29 | 222,751,166 | -1,258,000 | 16.4596 | 1,353,319,666 | 2016-03-31 |
| 2408 | 2016-04-28 | 224,009,166 | -1,069,000 | 16.5526 | 1,353,319,666 | 2016-03-31 |
| 2409 | 2016-04-27 | 225,078,166 | 414,000 | 16.6316 | 1,353,319,666 | 2016-03-31 |
| 2410 | 2016-04-26 | 224,664,166 | 588,000 | 16.6010 | 1,353,319,666 | 2016-03-31 |
| 2411 | 2016-04-25 | 224,076,166 | 429,000 | 16.5575 | 1,353,319,666 | 2016-03-31 |
| 2412 | 2016-04-22 | 223,647,166 | 79,000 | 16.5258 | 1,353,319,666 | 2016-03-31 |
| 2413 | 2016-04-21 | 223,568,166 | 4,094,000 | 16.5200 | 1,353,319,666 | 2016-03-31 |
| 2414 | 2016-04-20 | 219,474,166 | -3,367,000 | 16.2175 | 1,353,319,666 | 2016-03-31 |
| 2415 | 2016-04-19 | 222,841,166 | -3,358,000 | 16.4663 | 1,353,319,666 | 2016-03-31 |
| 2416 | 2016-04-18 | 226,199,166 | -105,000 | 16.7144 | 1,353,319,666 | 2016-03-31 |
| 2417 | 2016-04-15 | 226,304,166 | 889,000 | 16.7222 | 1,353,319,666 | 2016-03-31 |
| 2418 | 2016-04-14 | 225,415,166 | 212,000 | 16.6565 | 1,353,319,666 | 2016-03-31 |
| 2419 | 2016-04-13 | 225,203,166 | 463,000 | 16.6408 | 1,353,319,666 | 2016-03-31 |
| 2420 | 2016-04-12 | 224,740,166 | 2,557,000 | 16.6066 | 1,353,319,666 | 2016-03-31 |
| 2421 | 2016-04-11 | 222,183,166 | 3,648,000 | 16.4176 | 1,353,319,666 | 2016-03-31 |
| 2422 | 2016-04-08 | 218,535,166 | 2,888,000 | 16.1481 | 1,353,319,666 | 2016-03-31 |
| 2423 | 2016-04-07 | 215,647,166 | 2,240,000 | 15.9347 | 1,353,319,666 | 2016-03-31 |
| 2424 | 2016-04-06 | 213,407,166 | 1,141,000 | 15.7692 | 1,353,319,666 | 2016-03-31 |
| 2425 | 2016-04-05 | 212,266,166 | 1,267,000 | 15.6849 | 1,353,319,666 | 2016-03-31 |
| 2426 | 2016-04-01 | 210,999,166 | 493,000 | 15.5912 | 1,353,319,666 | 2016-03-31 |
| 2427 | 2016-03-31 | 210,506,166 | 17,000 | 15.5548 | 1,353,319,666 | 2016-03-31 |
| 2428 | 2016-03-30 | 210,489,166 | -136,000 | 15.5535 | 1,353,319,666 | 2016-02-29 |
| 2429 | 2016-03-29 | 210,625,166 | -119,000 | 15.5636 | 1,353,319,666 | 2016-02-29 |
| 2430 | 2016-03-24 | 210,744,166 | -32,000 | 15.5724 | 1,353,319,666 | 2016-02-29 |
| 2431 | 2016-03-23 | 210,776,166 | 1,514,000 | 15.5748 | 1,353,319,666 | 2016-02-29 |
| 2432 | 2016-03-22 | 209,262,166 | 263,000 | 15.4629 | 1,353,319,666 | 2016-02-29 |
| 2433 | 2016-03-21 | 208,999,166 | -157,000 | 15.4434 | 1,353,319,666 | 2016-02-29 |
| 2434 | 2016-03-18 | 209,156,166 | 11,000 | 15.4550 | 1,353,319,666 | 2016-02-29 |
| 2435 | 2016-03-17 | 209,145,166 | 3,097,000 | 15.4542 | 1,353,319,666 | 2016-02-29 |
| 2436 | 2016-03-16 | 206,048,166 | 6,000 | 15.2254 | 1,353,319,666 | 2016-02-29 |
| 2437 | 2016-03-15 | 206,042,166 | -14,000 | 15.2249 | 1,353,319,666 | 2016-02-29 |
| 2438 | 2016-03-14 | 206,056,166 | 0 | 15.2260 | 1,353,319,666 | 2016-02-29 |
| 2439 | 2016-03-11 | 206,056,166 | -20,000 | 15.2260 | 1,353,319,666 | 2016-02-29 |
| 2440 | 2016-03-10 | 206,076,166 | -13,000 | 15.2275 | 1,353,319,666 | 2016-02-29 |
| 2441 | 2016-03-09 | 206,089,166 | 42,000 | 15.2284 | 1,353,319,666 | 2016-02-29 |
| 2442 | 2016-03-08 | 206,047,166 | 149,000 | 15.2253 | 1,353,319,666 | 2016-02-29 |
| 2443 | 2016-03-07 | 205,898,166 | 249,000 | 15.2143 | 1,353,319,666 | 2016-02-29 |
| 2444 | 2016-03-04 | 205,649,166 | 80,000 | 15.1959 | 1,353,319,666 | 2016-02-29 |
| 2445 | 2016-03-03 | 205,569,166 | -202,000 | 15.1900 | 1,353,319,666 | 2016-02-29 |
| 2446 | 2016-03-02 | 205,771,166 | 0 | 15.2049 | 1,353,319,666 | 2016-02-29 |
| 2447 | 2016-03-01 | 205,771,166 | 2,000 | 15.2049 | 1,353,319,666 | 2016-02-29 |
| 2448 | 2016-02-29 | 205,769,166 | 32,000 | 15.2048 | 1,353,319,666 | 2016-02-29 |
| 2449 | 2016-02-26 | 205,737,166 | 4,000 | 15.2024 | 1,353,319,666 | 2016-01-31 |
| 2450 | 2016-02-25 | 205,733,166 | -5,252,000 | 15.2021 | 1,353,319,666 | 2016-01-31 |
| 2451 | 2016-02-24 | 210,985,166 | 1,597,000 | 15.5902 | 1,353,319,666 | 2016-01-31 |
| 2452 | 2016-02-23 | 209,388,166 | 96,000 | 15.4722 | 1,353,319,666 | 2016-01-31 |
| 2453 | 2016-02-22 | 209,292,166 | 573,000 | 15.4651 | 1,353,319,666 | 2016-01-31 |
| 2454 | 2016-02-19 | 208,719,166 | 931,000 | 15.4228 | 1,353,319,666 | 2016-01-31 |
| 2455 | 2016-02-18 | 207,788,166 | 121,000 | 15.3540 | 1,353,319,666 | 2016-01-31 |
| 2456 | 2016-02-17 | 207,667,166 | 2,000 | 15.3450 | 1,353,319,666 | 2016-01-31 |
| 2457 | 2016-02-16 | 207,665,166 | -2,000 | 15.3449 | 1,353,319,666 | 2016-01-31 |
| 2458 | 2016-02-15 | 207,667,166 | -1,585,000 | 15.3450 | 1,353,319,666 | 2016-01-31 |
| 2459 | 2016-02-12 | 209,252,166 | 574,000 | 15.4621 | 1,353,319,666 | 2016-01-31 |
| 2460 | 2016-02-11 | 208,678,166 | 1,142,000 | 15.4197 | 1,353,319,666 | 2016-01-31 |
| 2461 | 2016-02-05 | 207,536,166 | 60,000 | 15.3353 | 1,353,319,666 | 2016-01-31 |
| 2462 | 2016-02-04 | 207,476,166 | -54,000 | 15.3309 | 1,353,319,666 | 2016-01-31 |
| 2463 | 2016-02-03 | 207,530,166 | -224,000 | 15.3349 | 1,353,319,666 | 2016-01-31 |
| 2464 | 2016-02-02 | 207,754,166 | 93,000 | 15.3514 | 1,353,319,666 | 2016-01-31 |
| 2465 | 2016-02-01 | 207,661,166 | -1,451,000 | 15.3446 | 1,353,319,666 | 2016-01-31 |
| 2466 | 2016-01-29 | 209,112,166 | -437,000 | 15.4518 | 1,353,319,666 | 2015-12-31 |
| 2467 | 2016-01-28 | 209,549,166 | -108,000 | 15.4841 | 1,353,319,666 | 2015-12-31 |
| 2468 | 2016-01-27 | 209,657,166 | -179,000 | 15.4921 | 1,353,319,666 | 2015-12-31 |
| 2469 | 2016-01-26 | 209,836,166 | -126,000 | 15.5053 | 1,353,319,666 | 2015-12-31 |
| 2470 | 2016-01-25 | 209,962,166 | 332,000 | 15.5146 | 1,353,319,666 | 2015-12-31 |
| 2471 | 2016-01-22 | 209,630,166 | -204,000 | 15.4901 | 1,353,319,666 | 2015-12-31 |
| 2472 | 2016-01-21 | 209,834,166 | 8,000 | 15.5051 | 1,353,319,666 | 2015-12-31 |
| 2473 | 2016-01-20 | 209,826,166 | -21,000 | 15.5046 | 1,353,319,666 | 2015-12-31 |
| 2474 | 2016-01-19 | 209,847,166 | 17,000 | 15.5061 | 1,353,319,666 | 2015-12-31 |
| 2475 | 2016-01-18 | 209,830,166 | -33,000 | 15.5048 | 1,353,319,666 | 2015-12-31 |
| 2476 | 2016-01-15 | 209,863,166 | 53,000 | 15.5073 | 1,353,319,666 | 2015-12-31 |
| 2477 | 2016-01-14 | 209,810,166 | 92,000 | 15.5034 | 1,353,319,666 | 2015-12-31 |
| 2478 | 2016-01-13 | 209,718,166 | -2,109,000 | 15.4966 | 1,353,319,666 | 2015-12-31 |
| 2479 | 2016-01-12 | 211,827,166 | 218,000 | 15.6524 | 1,353,319,666 | 2015-12-31 |
| 2480 | 2016-01-11 | 211,609,166 | -1,651,000 | 15.6363 | 1,353,319,666 | 2015-12-31 |
| 2481 | 2016-01-08 | 213,260,166 | -12,000 | 15.7583 | 1,353,319,666 | 2015-12-31 |
| 2482 | 2016-01-07 | 213,272,166 | 406,000 | 15.7592 | 1,353,319,666 | 2015-12-31 |
| 2483 | 2016-01-06 | 212,866,166 | -189,000 | 15.7292 | 1,353,319,666 | 2015-12-31 |
| 2484 | 2016-01-05 | 213,055,166 | 127,000 | 15.7432 | 1,353,319,666 | 2015-12-31 |
| 2485 | 2016-01-04 | 212,928,166 | 2,000 | 15.7338 | 1,353,319,666 | 2015-12-31 |
| 2486 | 2015-12-31 | 212,926,166 | 0 | 15.7336 | 1,353,319,666 | 2015-12-31 |
| 2487 | 2015-12-30 | 212,926,166 | -147,000 | 15.7336 | 1,353,319,666 | 2015-11-30 |
| 2488 | 2015-12-29 | 213,073,166 | 549,000 | 15.7445 | 1,353,319,666 | 2015-11-30 |
| 2489 | 2015-12-28 | 212,524,166 | 473,000 | 15.7039 | 1,353,319,666 | 2015-11-30 |
| 2490 | 2015-12-24 | 212,051,166 | 0 | 15.6690 | 1,353,319,666 | 2015-11-30 |
| 2491 | 2015-12-23 | 212,051,166 | 108,000 | 15.6690 | 1,353,319,666 | 2015-11-30 |
| 2492 | 2015-12-22 | 211,943,166 | 246,000 | 15.6610 | 1,353,319,666 | 2015-11-30 |
| 2493 | 2015-12-21 | 211,697,166 | 1,132,000 | 15.6428 | 1,353,319,666 | 2015-11-30 |
| 2494 | 2015-12-18 | 210,565,166 | 193,000 | 15.5592 | 1,353,319,666 | 2015-11-30 |
| 2495 | 2015-12-17 | 210,372,166 | 37,000 | 15.5449 | 1,353,319,666 | 2015-11-30 |
| 2496 | 2015-12-16 | 210,335,166 | -77,000 | 15.5422 | 1,353,319,666 | 2015-11-30 |
| 2497 | 2015-12-15 | 210,412,166 | 281,000 | 15.5479 | 1,353,319,666 | 2015-11-30 |
| 2498 | 2015-12-14 | 210,131,166 | 461,000 | 15.5271 | 1,353,319,666 | 2015-11-30 |
| 2499 | 2015-12-11 | 209,670,166 | -13,000 | 15.4930 | 1,353,319,666 | 2015-11-30 |
| 2500 | 2015-12-10 | 209,683,166 | -3,444,000 | 15.4940 | 1,353,319,666 | 2015-11-30 |
| 2501 | 2015-12-09 | 213,127,166 | 126,000 | 15.7485 | 1,353,319,666 | 2015-11-30 |
| 2502 | 2015-12-08 | 213,001,166 | -63,000 | 15.7392 | 1,353,319,666 | 2015-11-30 |
| 2503 | 2015-12-07 | 213,064,166 | 233,000 | 15.7438 | 1,353,319,666 | 2015-11-30 |
| 2504 | 2015-12-04 | 212,831,166 | -410,000 | 15.7266 | 1,353,319,666 | 2015-11-30 |
| 2505 | 2015-12-03 | 213,241,166 | -258,000 | 15.7569 | 1,353,319,666 | 2015-11-30 |
| 2506 | 2015-12-02 | 213,499,166 | 344,000 | 15.7760 | 1,353,319,666 | 2015-11-30 |
| 2507 | 2015-12-01 | 213,155,166 | 200,000 | 15.7505 | 1,353,319,666 | 2015-11-30 |
| 2508 | 2015-11-30 | 212,955,166 | 568,000 | 15.7358 | 1,353,319,666 | 2015-11-30 |
| 2509 | 2015-11-27 | 212,387,166 | -608,000 | 15.6938 | 1,353,319,666 | 2015-10-31 |
| 2510 | 2015-11-26 | 212,995,166 | -202,000 | 15.7387 | 1,353,319,666 | 2015-10-31 |
| 2511 | 2015-11-25 | 213,197,166 | -567,000 | 15.7536 | 1,353,319,666 | 2015-10-31 |
| 2512 | 2015-11-24 | 213,764,166 | 289,000 | 15.7955 | 1,353,319,666 | 2015-10-31 |
| 2513 | 2015-11-23 | 213,475,166 | 1,883,000 | 15.7742 | 1,353,319,666 | 2015-10-31 |
| 2514 | 2015-11-20 | 211,592,166 | 0 | 15.6350 | 1,353,319,666 | 2015-10-31 |
| 2515 | 2015-11-19 | 211,592,166 | -3,000 | 15.6350 | 1,353,319,666 | 2015-10-31 |
| 2516 | 2015-11-18 | 211,595,166 | -298,000 | 15.6353 | 1,353,319,666 | 2015-10-31 |
| 2517 | 2015-11-17 | 211,893,166 | 12,000 | 15.6573 | 1,353,319,666 | 2015-10-31 |
| 2518 | 2015-11-16 | 211,881,166 | 19,000 | 15.6564 | 1,353,319,666 | 2015-10-31 |
| 2519 | 2015-11-13 | 211,862,166 | 0 | 15.6550 | 1,353,319,666 | 2015-10-31 |
| 2520 | 2015-11-12 | 211,862,166 | -215,000 | 15.6550 | 1,353,319,666 | 2015-10-31 |
| 2521 | 2015-11-11 | 212,077,166 | 96,000 | 15.6709 | 1,353,319,666 | 2015-10-31 |
| 2522 | 2015-11-10 | 211,981,166 | 974,000 | 15.6638 | 1,353,319,666 | 2015-10-31 |
| 2523 | 2015-11-09 | 211,007,166 | 1,210,000 | 15.5918 | 1,353,319,666 | 2015-10-31 |
| 2524 | 2015-11-06 | 209,797,166 | 2,353,000 | 15.5024 | 1,353,319,666 | 2015-10-31 |
| 2525 | 2015-11-05 | 207,444,166 | 19,000 | 15.3285 | 1,353,319,666 | 2015-10-31 |
| 2526 | 2015-11-04 | 207,425,166 | 254,000 | 15.3271 | 1,353,319,666 | 2015-10-31 |
| 2527 | 2015-11-03 | 207,171,166 | 137,000 | 15.3084 | 1,353,319,666 | 2015-10-31 |
| 2528 | 2015-11-02 | 207,034,166 | 308,000 | 15.2982 | 1,353,319,666 | 2015-10-31 |
| 2529 | 2015-10-30 | 206,726,166 | 52,000 | 15.2755 | 1,353,319,666 | 2015-09-30 |
| 2530 | 2015-10-29 | 206,674,166 | 285,000 | 15.2716 | 1,353,319,666 | 2015-09-30 |
| 2531 | 2015-10-28 | 206,389,166 | -132,000 | 15.2506 | 1,353,319,666 | 2015-09-30 |
| 2532 | 2015-10-27 | 206,521,166 | -179,000 | 15.2603 | 1,353,319,666 | 2015-09-30 |
| 2533 | 2015-10-26 | 206,700,166 | 681,000 | 15.2736 | 1,353,319,666 | 2015-09-30 |
| 2534 | 2015-10-23 | 206,019,166 | 219,000 | 15.2232 | 1,353,319,666 | 2015-09-30 |
| 2535 | 2015-10-22 | 205,800,166 | 603,000 | 15.2071 | 1,353,319,666 | 2015-09-30 |
| 2536 | 2015-10-20 | 205,197,166 | 562,000 | 15.1625 | 1,353,319,666 | 2015-09-30 |
| 2537 | 2015-10-19 | 204,635,166 | 1,459,000 | 15.1210 | 1,353,319,666 | 2015-09-30 |
| 2538 | 2015-10-16 | 203,176,166 | 55,000 | 15.0132 | 1,353,319,666 | 2015-09-30 |
| 2539 | 2015-10-15 | 203,121,166 | 128,000 | 15.0091 | 1,353,319,666 | 2015-09-30 |
| 2540 | 2015-10-14 | 202,993,166 | 266,000 | 14.9996 | 1,353,319,666 | 2015-09-30 |
| 2541 | 2015-10-13 | 202,727,166 | 816,000 | 14.9800 | 1,353,319,666 | 2015-09-30 |
| 2542 | 2015-10-12 | 201,911,166 | 360,000 | 14.9197 | 1,353,319,666 | 2015-09-30 |
| 2543 | 2015-10-09 | 201,551,166 | 190,000 | 14.8931 | 1,353,319,666 | 2015-09-30 |
| 2544 | 2015-10-08 | 201,361,166 | -31,000 | 14.8791 | 1,353,319,666 | 2015-09-30 |
| 2545 | 2015-10-07 | 201,392,166 | 72,000 | 14.8813 | 1,353,319,666 | 2015-09-30 |
| 2546 | 2015-10-06 | 201,320,166 | 66,000 | 14.8760 | 1,353,319,666 | 2015-09-30 |
| 2547 | 2015-10-05 | 201,254,166 | 419,000 | 14.8711 | 1,353,319,666 | 2015-09-30 |
| 2548 | 2015-10-02 | 200,835,166 | 268,000 | 14.8402 | 1,353,319,666 | 2015-09-30 |
| 2549 | 2015-09-30 | 200,567,166 | 888,000 | 14.8204 | 1,353,319,666 | 2015-09-30 |
| 2550 | 2015-09-29 | 199,679,166 | 89,000 | 14.7548 | 1,353,319,666 | 2015-08-31 |
| 2551 | 2015-09-25 | 199,590,166 | -76,000 | 14.7482 | 1,353,319,666 | 2015-08-31 |
| 2552 | 2015-09-24 | 199,666,166 | 411,000 | 14.7538 | 1,353,319,666 | 2015-08-31 |
| 2553 | 2015-09-23 | 199,255,166 | -46,000 | 14.7234 | 1,353,319,666 | 2015-08-31 |
| 2554 | 2015-09-22 | 199,301,166 | 343,000 | 14.7268 | 1,353,319,666 | 2015-08-31 |
| 2555 | 2015-09-21 | 198,958,166 | 192,000 | 14.7015 | 1,353,319,666 | 2015-08-31 |
| 2556 | 2015-09-18 | 198,766,166 | -223,000 | 14.6873 | 1,353,319,666 | 2015-08-31 |
| 2557 | 2015-09-17 | 198,989,166 | 205,000 | 14.7038 | 1,353,319,666 | 2015-08-31 |
| 2558 | 2015-09-16 | 198,784,166 | 396,000 | 14.6886 | 1,353,319,666 | 2015-08-31 |
| 2559 | 2015-09-15 | 198,388,166 | 670,000 | 14.6594 | 1,353,319,666 | 2015-08-31 |
| 2560 | 2015-09-14 | 197,718,166 | -433,000 | 14.6099 | 1,353,319,666 | 2015-08-31 |
| 2561 | 2015-09-11 | 198,151,166 | 781,000 | 14.6419 | 1,353,319,666 | 2015-08-31 |
| 2562 | 2015-09-10 | 197,370,166 | 32,000 | 14.5841 | 1,353,319,666 | 2015-08-31 |
| 2563 | 2015-09-09 | 197,338,166 | 528,000 | 14.5818 | 1,353,319,666 | 2015-08-31 |
| 2564 | 2015-09-08 | 196,810,166 | 22,000 | 14.5428 | 1,353,319,666 | 2015-08-31 |
| 2565 | 2015-09-07 | 196,788,166 | 581,000 | 14.5411 | 1,353,319,666 | 2015-08-31 |
| 2566 | 2015-09-04 | 196,207,166 | 817,000 | 14.4982 | 1,353,319,666 | 2015-08-31 |
| 2567 | 2015-09-02 | 195,390,166 | 882,000 | 14.4378 | 1,353,319,666 | 2015-08-31 |
| 2568 | 2015-09-01 | 194,508,166 | -80,000 | 14.3727 | 1,353,319,666 | 2015-08-31 |
| 2569 | 2015-08-31 | 194,588,166 | -210,000 | 14.3786 | 1,353,319,666 | 2015-08-31 |
| 2570 | 2015-08-28 | 194,798,166 | -368,000 | 14.3941 | 1,353,319,666 | 2015-07-31 |
| 2571 | 2015-08-27 | 195,166,166 | 4,775,000 | 14.4213 | 1,353,319,666 | 2015-07-31 |
| 2572 | 2015-08-26 | 190,391,166 | 64,000 | 14.0685 | 1,353,319,666 | 2015-07-31 |
| 2573 | 2015-08-25 | 190,327,166 | 858,000 | 14.0637 | 1,353,319,666 | 2015-07-31 |
| 2574 | 2015-08-24 | 189,469,166 | 35,000 | 14.0003 | 1,353,319,666 | 2015-07-31 |
| 2575 | 2015-08-21 | 189,434,166 | -38,000 | 13.9977 | 1,353,319,666 | 2015-07-31 |
| 2576 | 2015-08-20 | 189,472,166 | 71,000 | 14.0005 | 1,353,319,666 | 2015-07-31 |
| 2577 | 2015-08-19 | 189,401,166 | 1,093,000 | 13.9953 | 1,353,319,666 | 2015-07-31 |
| 2578 | 2015-08-18 | 188,308,166 | 20,000 | 13.9145 | 1,353,319,666 | 2015-07-31 |
| 2579 | 2015-08-17 | 188,288,166 | 2,040,000 | 13.9131 | 1,353,319,666 | 2015-07-31 |
| 2580 | 2015-08-14 | 186,248,166 | -23,000 | 13.7623 | 1,353,319,666 | 2015-07-31 |
| 2581 | 2015-08-13 | 186,271,166 | 408,000 | 13.7640 | 1,353,319,666 | 2015-07-31 |
| 2582 | 2015-08-12 | 185,863,166 | 103,000 | 13.7339 | 1,353,319,666 | 2015-07-31 |
| 2583 | 2015-08-11 | 185,760,166 | -15,000 | 13.7263 | 1,353,319,666 | 2015-07-31 |
| 2584 | 2015-08-10 | 185,775,166 | -52,000 | 13.7274 | 1,353,319,666 | 2015-07-31 |
| 2585 | 2015-08-07 | 185,827,166 | 38,000 | 13.7312 | 1,353,319,666 | 2015-07-31 |
| 2586 | 2015-08-06 | 185,789,166 | 175,000 | 13.7284 | 1,353,319,666 | 2015-07-31 |
| 2587 | 2015-08-05 | 185,614,166 | -12,000 | 13.7155 | 1,353,319,666 | 2015-07-31 |
| 2588 | 2015-08-04 | 185,626,166 | -4,000 | 13.7164 | 1,353,319,666 | 2015-07-31 |
| 2589 | 2015-08-03 | 185,630,166 | 544,000 | 13.7167 | 1,353,319,666 | 2015-07-31 |
| 2590 | 2015-07-31 | 185,086,166 | 91,000 | 13.6765 | 1,353,319,666 | 2015-07-31 |
| 2591 | 2015-07-30 | 184,995,166 | 235,000 | 13.6748 | 1,352,819,666 | 2015-06-30 |
| 2592 | 2015-07-29 | 184,760,166 | 188,000 | 13.6574 | 1,352,819,666 | 2015-06-30 |
| 2593 | 2015-07-28 | 184,572,166 | -231,000 | 13.6435 | 1,352,819,666 | 2015-06-30 |
| 2594 | 2015-07-27 | 184,803,166 | -27,000 | 13.6606 | 1,352,819,666 | 2015-06-30 |
| 2595 | 2015-07-24 | 184,830,166 | -38,000 | 13.6626 | 1,352,819,666 | 2015-06-30 |
| 2596 | 2015-07-23 | 184,868,166 | -14,000 | 13.6654 | 1,352,819,666 | 2015-06-30 |
| 2597 | 2015-07-22 | 184,882,166 | -15,000 | 13.6664 | 1,352,819,666 | 2015-06-30 |
| 2598 | 2015-07-21 | 184,897,166 | -123,000 | 13.6675 | 1,352,819,666 | 2015-06-30 |
| 2599 | 2015-07-20 | 185,020,166 | -30,000 | 13.6766 | 1,352,819,666 | 2015-06-30 |
| 2600 | 2015-07-17 | 185,050,166 | -73,000 | 13.6788 | 1,352,819,666 | 2015-06-30 |
| 2601 | 2015-07-16 | 185,123,166 | -260,000 | 13.6842 | 1,352,819,666 | 2015-06-30 |
| 2602 | 2015-07-15 | 185,383,166 | -214,000 | 13.7035 | 1,352,819,666 | 2015-06-30 |
| 2603 | 2015-07-14 | 185,597,166 | -284,000 | 13.7193 | 1,352,819,666 | 2015-06-30 |
| 2604 | 2015-07-13 | 185,881,166 | 374,000 | 13.7403 | 1,352,819,666 | 2015-06-30 |
| 2605 | 2015-07-10 | 185,507,166 | 568,190 | 13.7126 | 1,352,819,666 | 2015-06-30 |
| 2606 | 2015-07-09 | 184,938,976 | -754,000 | 13.6706 | 1,352,819,666 | 2015-06-30 |
| 2607 | 2015-07-08 | 185,692,976 | -200,000 | 13.7264 | 1,352,819,666 | 2015-06-30 |
| 2608 | 2015-07-07 | 185,892,976 | 93,000 | 13.7411 | 1,352,819,666 | 2015-06-30 |
| 2609 | 2015-07-06 | 185,799,976 | 49,000 | 13.7343 | 1,352,819,666 | 2015-06-30 |
| 2610 | 2015-07-03 | 185,750,976 | -42,000 | 13.7307 | 1,352,819,666 | 2015-06-30 |
| 2611 | 2015-07-02 | 185,792,976 | 204,000 | 13.7338 | 1,352,819,666 | 2015-06-30 |
| 2612 | 2015-06-30 | 185,588,976 | -253,000 | 13.7187 | 1,352,819,666 | 2015-06-30 |
| 2613 | 2015-06-29 | 185,841,976 | -28,000 | 13.7387 | 1,352,687,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 185,869,976 | -154,000 | 13.7408 | 1,352,687,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 186,023,976 | -137,334 | 13.7522 | 1,352,687,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 186,161,310 | -30,000 | 13.7623 | 1,352,687,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 186,191,310 | 23,000 | 13.7646 | 1,352,687,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 186,168,310 | 13,000 | 13.7629 | 1,352,687,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 186,155,310 | 214,000 | 13.7619 | 1,352,687,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 185,941,310 | 88,000 | 13.7461 | 1,352,687,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 185,853,310 | 155,000 | 13.7396 | 1,352,687,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 185,698,310 | 31,000 | 13.7281 | 1,352,687,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 185,667,310 | 107,000 | 13.7258 | 1,352,687,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 185,560,310 | 99,000 | 13.7179 | 1,352,687,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 185,461,310 | 282,000 | 13.7106 | 1,352,687,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 185,179,310 | 69,000 | 13.6897 | 1,352,687,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 185,110,310 | -6,136,500 | 13.6846 | 1,352,687,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 191,246,810 | -9,796,190 | 14.1383 | 1,352,687,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 201,043,000 | 10,197,000 | 14.8625 | 1,352,687,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 190,846,000 | 2,746,660 | 14.1087 | 1,352,687,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 188,099,340 | -240,000 | 13.9056 | 1,352,687,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 188,339,340 | -14,358,660 | 13.9233 | 1,352,687,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 202,698,000 | 333,000 | 14.9848 | 1,352,687,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 202,365,000 | -93,000 | 14.9641 | 1,352,337,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 202,458,000 | -546,000 | 14.9710 | 1,352,337,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 203,004,000 | -858,000 | 15.0113 | 1,352,337,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 203,862,000 | -2,066,000 | 15.0748 | 1,352,337,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 205,928,000 | -1,377,000 | 15.2276 | 1,352,337,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 207,305,000 | 20,243,700 | 15.3294 | 1,352,337,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 187,061,300 | -4,380,700 | 13.8324 | 1,352,337,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 191,442,000 | 7,312,360 | 14.1564 | 1,352,337,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 184,129,640 | -2,677,360 | 13.6157 | 1,352,337,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 186,807,000 | 6,041,000 | 13.8136 | 1,352,337,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 180,766,000 | -804,000 | 13.3669 | 1,352,337,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 181,570,000 | 1,198,000 | 13.4264 | 1,352,337,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 180,372,000 | -440,000 | 13.3378 | 1,352,337,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 180,812,000 | 131,000 | 13.3703 | 1,352,337,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 180,681,000 | 9,478,000 | 13.3606 | 1,352,337,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 171,203,000 | -85,000 | 12.6598 | 1,352,337,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 171,288,000 | 1,823,000 | 12.6661 | 1,352,337,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 169,465,000 | 1,867,000 | 12.5313 | 1,352,337,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 167,598,000 | -9,000 | 12.3932 | 1,352,337,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 167,607,000 | -184,000 | 12.3939 | 1,352,337,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 167,791,000 | 499,000 | 12.4098 | 1,352,087,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 167,292,000 | 1,075,000 | 12.3729 | 1,352,087,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 166,217,000 | 970,000 | 12.2934 | 1,352,087,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 165,247,000 | 135,500 | 12.2216 | 1,352,087,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 165,111,500 | 584,000 | 12.2116 | 1,352,087,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 164,527,500 | 2,739,210 | 12.1684 | 1,352,087,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 161,788,290 | 575,000 | 11.9658 | 1,352,087,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 161,213,290 | 14,000 | 11.9233 | 1,352,087,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 161,199,290 | 134,000 | 11.9223 | 1,352,087,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 161,065,290 | 791,000 | 11.9123 | 1,352,087,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 160,274,290 | 1,158,000 | 11.8538 | 1,352,087,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 159,116,290 | 712,000 | 11.7682 | 1,352,087,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 158,404,290 | 3,005,000 | 11.7155 | 1,352,087,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 155,399,290 | 1,778,000 | 11.4933 | 1,352,087,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 153,621,290 | 389,000 | 11.3618 | 1,352,087,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 153,232,290 | 237,000 | 11.3330 | 1,352,087,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 152,995,290 | 238,000 | 11.3155 | 1,352,087,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 152,757,290 | 291,000 | 11.2979 | 1,352,087,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 152,466,290 | 552,000 | 11.2764 | 1,352,087,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 151,914,290 | 293,000 | 11.2355 | 1,352,087,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 151,621,290 | 66,000 | 11.2139 | 1,352,087,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 151,555,290 | -11,000 | 11.2090 | 1,352,087,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 151,566,290 | -629,000 | 11.2098 | 1,352,087,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 152,195,290 | 41,000 | 11.2563 | 1,352,087,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 152,154,290 | -9,548,000 | 11.2533 | 1,352,087,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 161,702,290 | 9,666,000 | 11.9595 | 1,352,087,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 152,036,290 | -3,865,210 | 11.2446 | 1,352,087,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 155,901,500 | -5,696,810 | 11.5304 | 1,352,087,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 161,598,310 | 17,667,000 | 11.9518 | 1,352,087,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 143,931,310 | -9,835,000 | 10.6451 | 1,352,087,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 153,766,310 | 193,000 | 11.3725 | 1,352,087,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 153,573,310 | -58,000 | 11.3582 | 1,352,087,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 153,631,310 | 46,000 | 11.3625 | 1,352,087,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 153,585,310 | 80,000 | 11.3591 | 1,352,087,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 153,505,310 | 82,000 | 11.3532 | 1,352,087,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 153,423,310 | 825,000 | 11.3471 | 1,352,087,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 152,598,310 | 124,000 | 11.2861 | 1,352,087,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 152,474,310 | -56,000 | 11.2770 | 1,352,087,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 152,530,310 | -17,000 | 11.2811 | 1,352,087,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 152,547,310 | 87,000 | 11.2824 | 1,352,087,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 152,460,310 | 22,000 | 11.2759 | 1,352,087,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 152,438,310 | 37,000 | 11.2743 | 1,352,087,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 152,401,310 | 14,000 | 11.2716 | 1,352,087,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 152,387,310 | 16,000 | 11.2705 | 1,352,087,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 152,371,310 | 116,000 | 11.2693 | 1,352,087,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 152,255,310 | 0 | 11.2608 | 1,352,087,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 152,255,310 | -5,000 | 11.2608 | 1,352,087,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 152,260,310 | -24,000 | 11.2611 | 1,352,087,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 152,284,310 | -122,000 | 11.2629 | 1,352,087,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 152,406,310 | -52,000 | 11.2719 | 1,352,087,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 152,458,310 | 0 | 11.2758 | 1,352,087,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 152,458,310 | -255,000 | 11.2758 | 1,352,087,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 152,713,310 | -510,793 | 11.2946 | 1,352,087,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 153,224,103 | 9,726,793 | 11.3324 | 1,352,087,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 143,497,310 | -9,772,000 | 10.6130 | 1,352,087,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 153,269,310 | -320,000 | 11.3358 | 1,352,087,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 153,589,310 | -4,000 | 11.3594 | 1,352,087,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 153,593,310 | 144,000 | 11.3597 | 1,352,087,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 153,449,310 | 8,061,283 | 11.3491 | 1,352,087,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 145,388,027 | 1,849,946 | 10.7529 | 1,352,087,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 143,538,081 | -6,000 | 10.6160 | 1,352,087,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 143,544,081 | -549,000 | 10.6165 | 1,352,087,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 144,093,081 | -15,000 | 10.6571 | 1,352,087,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 144,108,081 | 296,771 | 10.6582 | 1,352,087,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 143,811,310 | -9,000 | 10.6362 | 1,352,087,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 143,820,310 | -12,000 | 10.6369 | 1,352,087,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 143,832,310 | 77,000 | 10.6378 | 1,352,087,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 143,755,310 | 37,000 | 10.6321 | 1,352,087,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 143,718,310 | -118,000 | 10.6294 | 1,352,087,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 143,836,310 | -9,761,000 | 10.6381 | 1,352,087,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 153,597,310 | 11,000 | 11.3600 | 1,352,087,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 153,586,310 | -80,000 | 11.3592 | 1,352,087,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 153,666,310 | -85,000 | 11.3651 | 1,352,087,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 153,751,310 | -14,000 | 11.3714 | 1,352,087,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 153,765,310 | -71,000 | 11.3724 | 1,352,087,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 153,836,310 | -31,000 | 11.3777 | 1,352,087,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 153,867,310 | 9,713,000 | 11.3800 | 1,352,087,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 144,154,310 | -48,000 | 10.6616 | 1,352,087,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 144,202,310 | 42,000 | 10.6652 | 1,352,087,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 144,160,310 | 0 | 10.6621 | 1,352,087,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 144,160,310 | -240,000 | 10.6634 | 1,351,921,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 144,400,310 | 1,000 | 10.6811 | 1,351,921,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 144,399,310 | 0 | 10.6810 | 1,351,921,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 144,399,310 | -63,000 | 10.6810 | 1,351,921,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 144,462,310 | -26,000 | 10.6857 | 1,351,921,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 144,488,310 | -9,751,000 | 10.6876 | 1,351,921,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 154,239,310 | 9,685,000 | 11.4089 | 1,351,921,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 144,554,310 | -9,969,000 | 10.6925 | 1,351,921,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 154,523,310 | 9,729,000 | 11.4299 | 1,351,921,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 144,794,310 | -324,000 | 10.7103 | 1,351,921,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 145,118,310 | 8,000 | 10.7342 | 1,351,921,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 145,110,310 | -52,000 | 10.7336 | 1,351,921,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 145,162,310 | -452,000 | 10.7375 | 1,351,921,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 145,614,310 | -9,926,000 | 10.7709 | 1,351,921,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 155,540,310 | 9,349,000 | 11.5051 | 1,351,921,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 146,191,310 | -136,000 | 10.8136 | 1,351,921,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 146,327,310 | -22,000 | 10.8237 | 1,351,921,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 146,349,310 | -138,000 | 10.8253 | 1,351,921,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 146,487,310 | -56,000 | 10.8355 | 1,351,921,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 146,543,310 | -190,000 | 10.8396 | 1,351,921,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 146,733,310 | 2,000 | 10.8545 | 1,351,821,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 146,731,310 | -68,000 | 10.8543 | 1,351,821,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 146,799,310 | -19,000 | 10.8594 | 1,351,821,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 146,818,310 | -4,000 | 10.8608 | 1,351,821,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 146,822,310 | 40,000 | 10.8611 | 1,351,821,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 146,782,310 | 42,000 | 10.8581 | 1,351,821,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 146,740,310 | -27,000 | 10.8550 | 1,351,821,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 146,767,310 | -440,000 | 10.8570 | 1,351,821,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 147,207,310 | -585,190 | 10.8896 | 1,351,821,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 147,792,500 | 62,000 | 10.9328 | 1,351,821,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 147,730,500 | -59,000 | 10.9283 | 1,351,821,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 147,789,500 | 116,000 | 10.9326 | 1,351,821,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 147,673,500 | 412,000 | 10.9240 | 1,351,821,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 147,261,500 | 473,000 | 10.8936 | 1,351,821,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 146,788,500 | -22,000 | 10.8586 | 1,351,821,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 146,810,500 | 140,000 | 10.8602 | 1,351,821,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 146,670,500 | 25,000 | 10.8498 | 1,351,821,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 146,645,500 | 64,000 | 10.8480 | 1,351,821,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 146,581,500 | 73,000 | 10.8433 | 1,351,821,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 146,508,500 | -26,000 | 10.8379 | 1,351,821,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 146,534,500 | 3,000 | 10.8398 | 1,351,821,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 146,531,500 | -59,000 | 10.8396 | 1,351,821,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 146,590,500 | -505,552,000 | 10.8439 | 1,351,821,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 652,142,500 | 146,000 | 48.2418 | 1,351,821,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 651,996,500 | -279,000 | 48.2310 | 1,351,821,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 652,275,500 | 37,000 | 48.2516 | 1,351,821,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 652,238,500 | -156,000 | 48.2489 | 1,351,821,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 652,394,500 | -247,000 | 48.2604 | 1,351,821,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 652,641,500 | 149,000 | 48.2787 | 1,351,821,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 652,492,500 | -704,000 | 48.2677 | 1,351,821,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 653,196,500 | -139,000 | 48.3197 | 1,351,821,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 653,335,500 | 99,322 | 48.3300 | 1,351,821,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 653,236,178 | -168,000 | 48.3227 | 1,351,821,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 653,404,178 | 36,000 | 48.3351 | 1,351,821,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 653,368,178 | 91,678 | 48.3324 | 1,351,821,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 653,276,500 | -1,228,000 | 48.3257 | 1,351,821,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 654,504,500 | 1,163,000 | 48.4165 | 1,351,821,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 653,341,500 | -95,000 | 48.3305 | 1,351,821,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 653,436,500 | -41,000 | 48.3375 | 1,351,821,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 653,477,500 | -44,000 | 48.3405 | 1,351,821,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 653,521,500 | -499,000 | 48.3438 | 1,351,821,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 654,020,500 | -66,000 | 48.3807 | 1,351,821,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 654,086,500 | -251,000 | 48.3869 | 1,351,784,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 654,337,500 | -58,000 | 48.4055 | 1,351,784,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 654,395,500 | 17,000 | 48.4098 | 1,351,784,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 654,378,500 | -202,130 | 48.4085 | 1,351,784,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 654,580,630 | -53,000 | 48.4235 | 1,351,784,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 654,633,630 | -277,000 | 48.4274 | 1,351,784,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 654,910,630 | -93,000 | 48.4479 | 1,351,784,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 655,003,630 | -184,000 | 48.4548 | 1,351,784,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 655,187,630 | -1,077,000 | 48.4684 | 1,351,784,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 656,264,630 | -485,000 | 48.5480 | 1,351,784,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 656,749,630 | -243,000 | 48.5839 | 1,351,784,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 656,992,630 | -88,000 | 48.6019 | 1,351,784,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 657,080,630 | -179,064 | 48.6084 | 1,351,784,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 657,259,694 | -956,870 | 48.6217 | 1,351,784,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 658,216,564 | 501,619,547 | 48.6924 | 1,351,784,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 156,597,017 | -541,000 | 11.5845 | 1,351,784,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 157,138,017 | -254,000 | 11.6245 | 1,351,784,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 157,392,017 | -350,000 | 11.6433 | 1,351,784,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 157,742,017 | 269,000 | 11.6692 | 1,351,784,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 157,473,017 | -85,000 | 11.6493 | 1,351,784,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 157,558,017 | 189,000 | 11.6556 | 1,351,784,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 157,369,017 | 65,000 | 11.6416 | 1,351,784,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 157,304,017 | -106,000 | 11.6368 | 1,351,784,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 157,410,017 | -654,000 | 11.6446 | 1,351,784,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 158,064,017 | -6,000 | 11.6930 | 1,351,784,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 158,070,017 | -314,000 | 11.6934 | 1,351,784,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 158,384,017 | 89,000 | 11.7167 | 1,351,784,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 158,295,017 | 10,000 | 11.7101 | 1,351,784,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 158,285,017 | -171,000 | 11.7093 | 1,351,784,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 158,456,017 | -291,000 | 11.7220 | 1,351,784,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 158,747,017 | -277,830 | 11.7435 | 1,351,784,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 159,024,847 | 354,000 | 11.7641 | 1,351,784,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 158,670,847 | -11,659,000 | 11.7379 | 1,351,784,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 170,329,847 | -39,000 | 12.6004 | 1,351,784,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 170,368,847 | -100,000 | 12.6033 | 1,351,784,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 170,468,847 | 70,000 | 12.6107 | 1,351,784,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 170,398,847 | -119,000 | 12.6055 | 1,351,784,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 170,517,847 | -1,930,170 | 12.6143 | 1,351,784,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 172,448,017 | 118,000 | 12.7571 | 1,351,784,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 172,330,017 | 667,000 | 12.7483 | 1,351,784,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 171,663,017 | -306,000 | 12.6990 | 1,351,784,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 171,969,017 | 110,000 | 12.7216 | 1,351,784,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 171,859,017 | -107,000 | 12.7145 | 1,351,680,000 | 2014-07-17 |
| 2839 | 2014-07-29 | 171,966,017 | -117,000 | 12.7224 | 1,351,680,000 | 2014-07-17 |
| 2840 | 2014-07-28 | 172,083,017 | 13,059,000 | 12.7310 | 1,351,680,000 | 2014-07-17 |
| 2841 | 2014-07-25 | 159,024,017 | 40,000 | 11.7649 | 1,351,680,000 | 2014-07-17 |
| 2842 | 2014-07-24 | 158,984,017 | 429,000 | 11.7620 | 1,351,680,000 | 2014-07-17 |
| 2843 | 2014-07-23 | 158,555,017 | 216,000 | 11.7302 | 1,351,680,000 | 2014-07-17 |
| 2844 | 2014-07-22 | 158,339,017 | -468,000 | 11.7142 | 1,351,680,000 | 2014-07-17 |
| 2845 | 2014-07-21 | 158,807,017 | 694,000 | 11.7489 | 1,351,680,000 | 2014-07-17 |
| 2846 | 2014-07-18 | 158,113,017 | 830,000 | 11.6975 | 1,351,680,000 | 2014-07-17 |
| 2847 | 2014-07-17 | 157,283,017 | 328,820 | 11.6361 | 1,351,680,000 | 2014-07-17 |
| 2848 | 2014-07-16 | 156,954,197 | -950,529 | 11.7332 | 1,337,695,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 157,904,726 | 1,804,000 | 11.8042 | 1,337,695,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 156,100,726 | 1,265,000 | 11.6694 | 1,337,695,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 154,835,726 | 751,000 | 11.5748 | 1,337,695,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 154,084,726 | 352,691 | 11.5187 | 1,337,695,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 153,732,035 | -781,000 | 11.4923 | 1,337,695,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 154,513,035 | 2,879,000 | 11.5507 | 1,337,695,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 151,634,035 | -2,819,288 | 11.3355 | 1,337,695,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 154,453,323 | 885,000 | 11.5462 | 1,337,695,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 153,568,323 | -1,874,000 | 11.4801 | 1,337,695,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 155,442,323 | -4,018,556 | 11.6202 | 1,337,695,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 159,460,879 | -916,000 | 11.9206 | 1,337,695,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 160,376,879 | 38,000 | 11.9940 | 1,337,138,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 160,338,879 | -394,000 | 11.9912 | 1,337,138,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 160,732,879 | -95,000 | 12.0207 | 1,337,138,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 160,827,879 | -378,945 | 12.0278 | 1,337,138,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 161,206,824 | -570,000 | 12.0561 | 1,337,138,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 161,776,824 | -1,009,175 | 12.0987 | 1,337,138,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 162,785,999 | 471,000 | 12.1742 | 1,337,138,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 162,314,999 | -1,234,830 | 12.1390 | 1,337,138,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 163,549,829 | -186,337 | 12.2313 | 1,337,138,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 163,736,166 | -1,285,886 | 12.2453 | 1,337,138,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 165,022,052 | -843,186 | 12.3414 | 1,337,138,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 165,865,238 | 37,130 | 12.4045 | 1,337,138,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 165,828,108 | 276,000 | 12.4017 | 1,337,138,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 165,552,108 | -197,000 | 12.3811 | 1,337,138,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 165,749,108 | -1,091,673 | 12.3958 | 1,337,138,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 166,840,781 | -140,000 | 12.4775 | 1,337,138,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 166,980,781 | 50,000 | 12.4879 | 1,337,138,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 166,930,781 | 79,000 | 12.4842 | 1,337,138,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 166,851,781 | 218,000 | 12.4783 | 1,337,138,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 166,633,781 | 78,000 | 12.4620 | 1,337,138,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 166,555,781 | -2,338,750 | 12.4561 | 1,337,138,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 168,894,531 | 250,000 | 12.6310 | 1,337,138,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 168,644,531 | 42,000 | 12.6124 | 1,337,138,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 168,602,531 | -1,502,682 | 12.6092 | 1,337,138,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 170,105,213 | -43,645,740 | 12.7216 | 1,337,138,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 213,750,953 | 112,000 | 15.9857 | 1,337,138,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 213,638,953 | 285,000 | 15.9773 | 1,337,138,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 213,353,953 | -416,000 | 15.9560 | 1,337,138,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 213,769,953 | 43,913,346 | 15.9871 | 1,337,138,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 169,856,607 | 172,000 | 12.7030 | 1,337,138,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 169,684,607 | -115,000 | 12.6901 | 1,337,138,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 169,799,607 | -627,132 | 12.6987 | 1,337,138,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 170,426,739 | -214,000 | 12.7456 | 1,337,138,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 170,640,739 | -4,000 | 12.7616 | 1,337,138,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 170,644,739 | 0 | 12.7619 | 1,337,138,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 170,644,739 | -134,000 | 12.7619 | 1,337,138,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 170,778,739 | -152,000 | 12.7720 | 1,337,138,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 170,930,739 | -2,010,740 | 12.7833 | 1,337,138,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 172,941,479 | -1,073,984 | 12.9337 | 1,337,138,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 174,015,463 | -1,050,139 | 13.0140 | 1,337,138,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 175,065,602 | -26,000 | 13.0926 | 1,337,138,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 175,091,602 | -477,954 | 13.0951 | 1,337,075,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 175,569,556 | -3,789,818 | 13.1309 | 1,337,075,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 179,359,374 | 253,000 | 13.4143 | 1,337,075,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 179,106,374 | 679,000 | 13.3954 | 1,337,075,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 178,427,374 | -1,039,259 | 13.3446 | 1,337,075,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 179,466,633 | -159,000 | 13.4223 | 1,337,075,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 179,625,633 | 241,000 | 13.4342 | 1,337,075,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 179,384,633 | -251,981 | 13.4162 | 1,337,075,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 179,636,614 | -429,029 | 13.4350 | 1,337,075,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 180,065,643 | -1,615,615 | 13.4671 | 1,337,075,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 181,681,258 | -352,497 | 13.5880 | 1,337,075,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 182,033,755 | -1,005,918 | 13.6143 | 1,337,075,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 183,039,673 | -863,249 | 13.6896 | 1,337,075,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 183,902,922 | 23,351 | 13.7541 | 1,337,075,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 183,879,571 | -5,092,632 | 13.7524 | 1,337,075,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 188,972,203 | -1,351,750 | 14.1333 | 1,337,075,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 190,323,953 | 458,000 | 14.2344 | 1,337,075,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 189,865,953 | 76,000 | 14.2001 | 1,337,075,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 189,789,953 | -71,000 | 14.1944 | 1,337,075,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 189,860,953 | -476,000 | 14.1997 | 1,337,075,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 190,336,953 | -11,000 | 14.2353 | 1,337,075,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 190,347,953 | 435,000 | 14.2361 | 1,337,075,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 189,912,953 | -13,000 | 14.2036 | 1,337,075,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 189,925,953 | -44,000 | 14.2046 | 1,337,075,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 189,969,953 | -968,000 | 14.2079 | 1,337,075,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 190,937,953 | -40,000 | 14.2803 | 1,337,075,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 190,977,953 | 81,000 | 14.2833 | 1,337,075,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 190,896,953 | 70,000 | 14.2772 | 1,337,075,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 190,826,953 | -274,843 | 14.2720 | 1,337,075,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 191,101,796 | 318,000 | 14.2925 | 1,337,075,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 190,783,796 | 698,000 | 14.2687 | 1,337,075,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 190,085,796 | -180,000 | 14.2165 | 1,337,075,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 190,265,796 | -281,000 | 14.2300 | 1,337,075,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 190,546,796 | -1,857,254 | 14.2510 | 1,337,075,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 192,404,050 | 5,817,000 | 14.3899 | 1,337,075,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 186,587,050 | 109,000 | 13.9549 | 1,337,075,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 186,478,050 | 750,000 | 13.9467 | 1,337,075,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 185,728,050 | 1,307,000 | 13.8906 | 1,337,075,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 184,421,050 | -670,000 | 13.7929 | 1,337,075,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 185,091,050 | 2,204,000 | 13.8430 | 1,337,075,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 182,887,050 | 144,000 | 13.6781 | 1,337,075,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 182,743,050 | 128,000 | 13.6674 | 1,337,075,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 182,615,050 | -67,000 | 13.6578 | 1,337,075,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 182,682,050 | 12,000 | 13.6628 | 1,337,075,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 182,670,050 | -616,000 | 13.6619 | 1,337,075,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 183,286,050 | -81,000 | 13.7080 | 1,337,075,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 183,367,050 | 182,000 | 13.7140 | 1,337,075,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 183,185,050 | -200,000 | 13.7004 | 1,337,075,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 183,385,050 | 61,000 | 13.7154 | 1,337,075,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 183,324,050 | 79,000 | 13.7108 | 1,337,075,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 183,245,050 | 148,000 | 13.7049 | 1,337,075,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 183,097,050 | 13,000 | 13.6939 | 1,337,075,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 183,084,050 | 594,000 | 13.6929 | 1,337,075,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 182,490,050 | -65,000 | 13.6485 | 1,337,075,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 182,555,050 | -86,000 | 13.6533 | 1,337,075,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 182,641,050 | -15,000 | 13.6597 | 1,337,075,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 182,656,050 | -66,000 | 13.6609 | 1,337,075,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 182,722,050 | 15,000 | 13.6658 | 1,337,075,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 182,707,050 | -344,000 | 13.6647 | 1,337,075,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 183,051,050 | 0 | 13.6904 | 1,337,075,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 183,051,050 | -155,000 | 13.6904 | 1,337,075,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 183,206,050 | 696,000 | 13.7020 | 1,337,075,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 182,510,050 | 1,081,000 | 13.6499 | 1,337,075,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 181,429,050 | 178,000 | 13.5691 | 1,337,075,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 181,251,050 | 73,000 | 13.5558 | 1,337,075,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 181,178,050 | 90,000 | 13.5503 | 1,337,075,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 181,088,050 | 167,000 | 13.5436 | 1,337,075,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 180,921,050 | 188,000 | 13.5311 | 1,337,075,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 180,733,050 | -18,000 | 13.5170 | 1,337,075,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 180,751,050 | -281,000 | 13.5184 | 1,337,075,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 181,032,050 | 586,000 | 13.5394 | 1,337,075,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 180,446,050 | 97,000 | 13.4956 | 1,337,075,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 180,349,050 | 64,000 | 13.4883 | 1,337,075,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 180,285,050 | -39,000 | 13.4835 | 1,337,075,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 180,324,050 | -122,000 | 13.4865 | 1,337,075,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 180,446,050 | 0 | 13.4956 | 1,337,075,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 180,446,050 | -224,000 | 13.4956 | 1,337,075,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 180,670,050 | 26,000 | 13.5123 | 1,337,075,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 180,644,050 | -131,000 | 13.5104 | 1,337,075,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 180,775,050 | -87,000 | 13.5202 | 1,337,075,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 180,862,050 | 2,000 | 13.5267 | 1,337,075,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 180,860,050 | 112,000 | 13.5265 | 1,337,075,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 180,748,050 | -254,000 | 13.5182 | 1,337,075,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 181,002,050 | 0 | 13.5372 | 1,337,075,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 181,002,050 | -60,000 | 13.5372 | 1,337,075,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 181,062,050 | 202,000 | 13.5417 | 1,337,075,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 180,860,050 | -19,000 | 13.5265 | 1,337,075,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 180,879,050 | -585,000 | 13.5280 | 1,337,075,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 181,464,050 | -275,000 | 13.5717 | 1,337,075,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 181,739,050 | -553,000 | 13.5923 | 1,337,075,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 182,292,050 | -627,000 | 13.6336 | 1,337,075,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 182,919,050 | -142,000 | 13.6805 | 1,337,075,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 183,061,050 | -194,000 | 13.6912 | 1,337,075,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 183,255,050 | -468,000 | 13.7057 | 1,337,075,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 183,723,050 | 55,000 | 13.7407 | 1,337,075,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 183,668,050 | -335,000 | 13.7366 | 1,337,075,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 184,003,050 | -132,000 | 13.7616 | 1,337,075,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 184,135,050 | 81,000 | 13.7715 | 1,337,075,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 184,054,050 | -142,000 | 13.7654 | 1,337,075,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 184,196,050 | -45,000 | 13.7760 | 1,337,075,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 184,241,050 | -296,000 | 13.7794 | 1,337,075,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 184,537,050 | 327,000 | 13.8015 | 1,337,075,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 184,210,050 | -35,000 | 13.7771 | 1,337,075,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 184,245,050 | -103,000 | 13.7797 | 1,337,075,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 184,348,050 | -779,000 | 13.7874 | 1,337,075,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 185,127,050 | 97,000 | 13.8457 | 1,337,075,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 185,030,050 | 228,000 | 13.8384 | 1,337,075,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 184,802,050 | -359,000 | 13.8214 | 1,337,075,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 185,161,050 | -132,000 | 13.8482 | 1,337,075,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 185,293,050 | 149,000 | 13.8581 | 1,337,075,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 185,144,050 | -58,000 | 13.8469 | 1,337,075,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 185,202,050 | 21,000 | 13.8513 | 1,337,075,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 185,181,050 | -17,000 | 13.8497 | 1,337,075,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 185,198,050 | -563,000 | 13.8510 | 1,337,075,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 185,761,050 | -118,117 | 13.8931 | 1,337,075,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 185,879,167 | -449,000 | 13.9019 | 1,337,075,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 186,328,167 | 18,000 | 13.9355 | 1,337,075,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 186,310,167 | 108,000 | 13.9342 | 1,337,075,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 186,202,167 | -145,000 | 13.9261 | 1,337,075,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 186,347,167 | -80,000 | 13.9369 | 1,337,075,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 186,427,167 | 52,000 | 13.9429 | 1,337,075,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 186,375,167 | 50,000 | 13.9390 | 1,337,075,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 186,325,167 | -42,000 | 13.9353 | 1,337,075,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 186,367,167 | -581,000 | 13.9384 | 1,337,075,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 186,948,167 | 618,000 | 13.9819 | 1,337,075,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 186,330,167 | 562,000 | 13.9357 | 1,337,075,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 185,768,167 | 647,000 | 13.8936 | 1,337,075,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 185,121,167 | 2,195,000 | 13.8452 | 1,337,075,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 182,926,167 | 11,000 | 13.6811 | 1,337,075,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 182,915,167 | 140,000 | 13.6802 | 1,337,075,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 182,775,167 | -156,000 | 13.6698 | 1,337,075,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 182,931,167 | 20,000 | 13.6814 | 1,337,075,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 182,911,167 | -432,000 | 13.6799 | 1,337,075,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 183,343,167 | -20,000 | 13.7123 | 1,337,075,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 183,363,167 | 822,000 | 13.7138 | 1,337,075,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 182,541,167 | -173,000 | 13.6523 | 1,337,075,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 182,714,167 | 200,000 | 13.6652 | 1,337,075,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 182,514,167 | 39,000 | 13.6503 | 1,337,075,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 182,475,167 | 964,000 | 13.6473 | 1,337,075,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 181,511,167 | 15,000 | 13.5752 | 1,337,075,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 181,496,167 | -25,000 | 13.5741 | 1,337,075,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 181,521,167 | 39,000 | 13.5760 | 1,337,075,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 181,482,167 | 11,000 | 13.5731 | 1,337,075,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 181,471,167 | 68,000 | 13.5723 | 1,337,075,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 181,403,167 | -604,000 | 13.5672 | 1,337,075,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 182,007,167 | 25,000 | 13.6123 | 1,337,075,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 181,982,167 | 101,000 | 13.6105 | 1,337,075,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 181,881,167 | -73,000 | 13.6029 | 1,337,075,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 181,954,167 | -3,000 | 13.6084 | 1,337,075,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 181,957,167 | 38,000 | 13.6086 | 1,337,075,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 181,919,167 | -386,916 | 13.6058 | 1,337,075,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 182,306,083 | -316,000 | 13.6347 | 1,337,075,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 182,622,083 | 97,000 | 13.6583 | 1,337,075,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 182,525,083 | 28,000 | 13.6511 | 1,337,075,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 182,497,083 | -12,000 | 13.6490 | 1,337,075,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 182,509,083 | 298,000 | 13.6499 | 1,337,075,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 182,211,083 | -92,000 | 13.6276 | 1,337,075,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 182,303,083 | -96,000 | 13.6345 | 1,337,075,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 182,399,083 | -225,000 | 13.6416 | 1,337,075,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 182,624,083 | -34,000 | 13.6585 | 1,337,075,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 182,658,083 | -443,000 | 13.6610 | 1,337,075,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 183,101,083 | -17,000 | 13.6942 | 1,337,075,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 183,118,083 | 533,000 | 13.6957 | 1,337,050,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 182,585,083 | 414,000 | 13.6558 | 1,337,050,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 182,171,083 | 324,000 | 13.6249 | 1,337,050,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 181,847,083 | 751,000 | 13.6006 | 1,337,050,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 181,096,083 | -3,186,870 | 13.5445 | 1,337,050,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 184,282,953 | 15,000 | 13.7828 | 1,337,050,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 184,267,953 | 53,000 | 13.7817 | 1,337,050,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 184,214,953 | 633,000 | 13.7777 | 1,337,050,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 183,581,953 | 113,000 | 13.7304 | 1,337,050,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 183,468,953 | 381,000 | 13.7219 | 1,337,050,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 183,087,953 | 15,000 | 13.6934 | 1,337,050,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 183,072,953 | -145,000 | 13.6923 | 1,337,050,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 183,217,953 | 0 | 13.7031 | 1,337,050,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 183,217,953 | 744,000 | 13.7031 | 1,337,050,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 182,473,953 | 170,000 | 13.6475 | 1,337,050,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 182,303,953 | -114,000 | 13.6348 | 1,337,050,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 182,417,953 | 47,000 | 13.6433 | 1,337,050,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 182,370,953 | 22,000 | 13.6398 | 1,337,050,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 182,348,953 | -68,000 | 13.6382 | 1,337,050,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 182,416,953 | 24,000 | 13.6432 | 1,337,050,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 182,392,953 | -83,000 | 13.6414 | 1,337,050,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 182,475,953 | -38,000 | 13.6477 | 1,337,050,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 182,513,953 | 90,000 | 13.6505 | 1,337,050,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 182,423,953 | -333,000 | 13.6468 | 1,336,750,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 182,756,953 | 58,000 | 13.6717 | 1,336,750,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 182,698,953 | 402,000 | 13.6674 | 1,336,750,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 182,296,953 | 522,000 | 13.6373 | 1,336,750,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 181,774,953 | 66,000 | 13.5983 | 1,336,750,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 181,708,953 | -45,000 | 13.5933 | 1,336,750,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 181,753,953 | 0 | 13.5967 | 1,336,750,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 181,753,953 | 120,000 | 13.5967 | 1,336,750,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 181,633,953 | -416,000 | 13.5877 | 1,336,750,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 182,049,953 | 756,000 | 13.6188 | 1,336,750,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 181,293,953 | -276,000 | 13.5623 | 1,336,750,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 181,569,953 | -1,000 | 13.5829 | 1,336,750,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 181,570,953 | -54,000 | 13.5830 | 1,336,750,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 181,624,953 | -301,000 | 13.5871 | 1,336,750,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 181,925,953 | 33,000 | 13.6096 | 1,336,750,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 181,892,953 | 73,000 | 13.6071 | 1,336,750,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 181,819,953 | 150,000 | 13.6016 | 1,336,750,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 181,669,953 | 15,000 | 13.5904 | 1,336,750,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 181,654,953 | -39,000 | 13.5893 | 1,336,750,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 181,693,953 | 47,000 | 13.5922 | 1,336,750,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 181,646,953 | -92,000 | 13.5887 | 1,336,750,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 181,738,953 | 344,000 | 13.6059 | 1,335,737,000 | 2013-05-31 |
| 3108 | 2013-06-27 | 181,394,953 | -250,000 | 13.5801 | 1,335,737,000 | 2013-05-31 |
| 3109 | 2013-06-26 | 181,644,953 | -500,000 | 13.5989 | 1,335,737,000 | 2013-05-31 |
| 3110 | 2013-06-25 | 182,144,953 | 37,000 | 13.6363 | 1,335,737,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 182,107,953 | -13,000 | 13.6335 | 1,335,737,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 182,120,953 | -120,000 | 13.6345 | 1,335,737,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 182,240,953 | -59,000 | 13.6435 | 1,335,737,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 182,299,953 | 109,000 | 13.6479 | 1,335,737,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 182,190,953 | -550,000 | 13.6397 | 1,335,737,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 182,740,953 | 1,000 | 13.6809 | 1,335,737,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 182,739,953 | -248,000 | 13.6808 | 1,335,737,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 182,987,953 | -1,185,000 | 13.6994 | 1,335,737,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 184,172,953 | -41,000 | 13.7881 | 1,335,737,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 184,213,953 | -254,000 | 13.7912 | 1,335,737,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 184,467,953 | 157,000 | 13.8102 | 1,335,737,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 184,310,953 | 284,000 | 13.7984 | 1,335,737,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 184,026,953 | 3,000 | 13.7772 | 1,335,737,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 184,023,953 | 1,705,000 | 13.7770 | 1,335,737,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 182,318,953 | 429,000 | 13.6493 | 1,335,737,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 181,889,953 | -144,000 | 13.6172 | 1,335,737,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 182,033,953 | -429,000 | 13.6280 | 1,335,737,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 182,462,953 | 209,000 | 13.6601 | 1,335,737,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 182,253,953 | 33,000 | 13.6444 | 1,335,737,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 182,220,953 | -260,000 | 13.6420 | 1,335,737,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 182,480,953 | 269,000 | 13.6614 | 1,335,737,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 182,211,953 | 580,000 | 13.6413 | 1,335,737,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 181,631,953 | -65,000 | 13.5979 | 1,335,737,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 181,696,953 | 1,386,000 | 13.6027 | 1,335,737,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 180,310,953 | 3,292,000 | 13.4990 | 1,335,737,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 177,018,953 | 151,000 | 13.2525 | 1,335,737,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 176,867,953 | 131,000 | 13.2412 | 1,335,737,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 176,736,953 | -78,000 | 13.2314 | 1,335,737,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 176,814,953 | 353,000 | 13.2373 | 1,335,737,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 176,461,953 | 564,000 | 13.2108 | 1,335,737,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 175,897,953 | 665,000 | 13.1686 | 1,335,737,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 175,232,953 | 1,593,000 | 13.1188 | 1,335,737,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 173,639,953 | 430,500 | 12.9996 | 1,335,737,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 173,209,453 | 129,000 | 12.9673 | 1,335,737,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 173,080,453 | 270,000 | 12.9577 | 1,335,737,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 172,810,453 | 275,000 | 12.9375 | 1,335,737,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 172,535,453 | -71,000 | 12.9169 | 1,335,737,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 172,606,453 | -180,000 | 12.9222 | 1,335,737,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 172,786,453 | 1,322,000 | 12.9357 | 1,335,737,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 171,464,453 | -82,000 | 12.8367 | 1,335,737,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 171,546,453 | 436,000 | 12.8428 | 1,335,737,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 171,110,453 | -181,000 | 12.8102 | 1,335,737,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 171,291,453 | 494,656 | 12.8237 | 1,335,737,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 170,796,797 | 59,000 | 12.7867 | 1,335,737,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 170,737,797 | -351,000 | 12.7823 | 1,335,737,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 171,088,797 | 133,000 | 12.8086 | 1,335,737,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 170,955,797 | 26,000 | 12.7986 | 1,335,737,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 170,929,797 | 198,000 | 12.7967 | 1,335,737,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 170,731,797 | 155,000 | 12.7818 | 1,335,737,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 170,576,797 | 174,000 | 12.7702 | 1,335,737,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 170,402,797 | -133,000 | 12.7572 | 1,335,737,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 170,535,797 | -583,000 | 12.7672 | 1,335,737,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 171,118,797 | -185,000 | 12.8108 | 1,335,737,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 171,303,797 | 122,000 | 12.8247 | 1,335,737,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 171,181,797 | -35,000 | 12.8155 | 1,335,737,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 171,216,797 | 343,000 | 12.8182 | 1,335,737,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 170,873,797 | 353,000 | 12.7932 | 1,335,662,000 | 2013-02-28 |
| 3168 | 2013-03-27 | 170,520,797 | 24,000 | 12.7668 | 1,335,662,000 | 2013-02-28 |
| 3169 | 2013-03-26 | 170,496,797 | -153,000 | 12.7650 | 1,335,662,000 | 2013-02-28 |
| 3170 | 2013-03-25 | 170,649,797 | 88,000 | 12.7764 | 1,335,662,000 | 2013-02-28 |
| 3171 | 2013-03-22 | 170,561,797 | 248,000 | 12.7698 | 1,335,662,000 | 2013-02-28 |
| 3172 | 2013-03-21 | 170,313,797 | -55,000 | 12.7513 | 1,335,662,000 | 2013-02-28 |
| 3173 | 2013-03-20 | 170,368,797 | -55,000 | 12.7554 | 1,335,662,000 | 2013-02-28 |
| 3174 | 2013-03-19 | 170,423,797 | 3,372,025 | 12.7595 | 1,335,662,000 | 2013-02-28 |
| 3175 | 2013-03-18 | 167,051,772 | -886,000 | 12.5070 | 1,335,662,000 | 2013-02-28 |
| 3176 | 2013-03-15 | 167,937,772 | -716,000 | 12.5734 | 1,335,662,000 | 2013-02-28 |
| 3177 | 2013-03-14 | 168,653,772 | -674,000 | 12.6270 | 1,335,662,000 | 2013-02-28 |
| 3178 | 2013-03-13 | 169,327,772 | -319,000 | 12.6774 | 1,335,662,000 | 2013-02-28 |
| 3179 | 2013-03-12 | 169,646,772 | -97,000 | 12.7013 | 1,335,662,000 | 2013-02-28 |
| 3180 | 2013-03-11 | 169,743,772 | -135,000 | 12.7086 | 1,335,662,000 | 2013-02-28 |
| 3181 | 2013-03-08 | 169,878,772 | 283,000 | 12.7187 | 1,335,662,000 | 2013-02-28 |
| 3182 | 2013-03-07 | 169,595,772 | -500,000 | 12.6975 | 1,335,662,000 | 2013-02-28 |
| 3183 | 2013-03-06 | 170,095,772 | -898,000 | 12.7349 | 1,335,662,000 | 2013-02-28 |
| 3184 | 2013-03-05 | 170,993,772 | -195,000 | 12.8022 | 1,335,662,000 | 2013-02-28 |
| 3185 | 2013-03-04 | 171,188,772 | 1,486,000 | 12.8168 | 1,335,662,000 | 2013-02-28 |
| 3186 | 2013-03-01 | 169,702,772 | -614,000 | 12.7055 | 1,335,662,000 | 2013-02-28 |
| 3187 | 2013-02-28 | 170,316,772 | -269,798 | 12.7515 | 1,335,662,000 | 2013-02-28 |
| 3188 | 2013-02-27 | 170,586,570 | 170,625 | 12.7717 | 1,335,662,000 | 2013-01-31 |
| 3189 | 2013-02-26 | 170,415,945 | 961,173 | 12.7589 | 1,335,662,000 | 2013-01-31 |
| 3190 | 2013-02-25 | 169,454,772 | 159,000 | 12.6870 | 1,335,662,000 | 2013-01-31 |
| 3191 | 2013-02-22 | 169,295,772 | -766,000 | 12.6750 | 1,335,662,000 | 2013-01-31 |
| 3192 | 2013-02-21 | 170,061,772 | 1,000 | 12.7324 | 1,335,662,000 | 2013-01-31 |
| 3193 | 2013-02-20 | 170,060,772 | -548,000 | 12.7323 | 1,335,662,000 | 2013-01-31 |
| 3194 | 2013-02-19 | 170,608,772 | -15,000 | 12.7733 | 1,335,662,000 | 2013-01-31 |
| 3195 | 2013-02-18 | 170,623,772 | -182,000 | 12.7745 | 1,335,662,000 | 2013-01-31 |
| 3196 | 2013-02-15 | 170,805,772 | -346,000 | 12.7881 | 1,335,662,000 | 2013-01-31 |
| 3197 | 2013-02-14 | 171,151,772 | -279,000 | 12.8140 | 1,335,662,000 | 2013-01-31 |
| 3198 | 2013-02-08 | 171,430,772 | -1,042,000 | 12.8349 | 1,335,662,000 | 2013-01-31 |
| 3199 | 2013-02-07 | 172,472,772 | 46,000 | 12.9129 | 1,335,662,000 | 2013-01-31 |
| 3200 | 2013-02-06 | 172,426,772 | -378,000 | 12.9095 | 1,335,662,000 | 2013-01-31 |
| 3201 | 2013-02-05 | 172,804,772 | -75,000 | 12.9378 | 1,335,662,000 | 2013-01-31 |
| 3202 | 2013-02-04 | 172,879,772 | 317,000 | 12.9434 | 1,335,662,000 | 2013-01-31 |
| 3203 | 2013-02-01 | 172,562,772 | -89,000 | 12.9196 | 1,335,662,000 | 2013-01-31 |
| 3204 | 2013-01-31 | 172,651,772 | 434,000 | 12.9263 | 1,335,662,000 | 2013-01-31 |
| 3205 | 2013-01-30 | 172,217,772 | 144,000 | 12.8941 | 1,335,637,000 | 2012-12-31 |
| 3206 | 2013-01-29 | 172,073,772 | -302,000 | 12.8833 | 1,335,637,000 | 2012-12-31 |
| 3207 | 2013-01-28 | 172,375,772 | -719,000 | 12.9059 | 1,335,637,000 | 2012-12-31 |
| 3208 | 2013-01-25 | 173,094,772 | 1,980,000 | 12.9597 | 1,335,637,000 | 2012-12-31 |
| 3209 | 2013-01-24 | 171,114,772 | -3,290,858 | 12.8115 | 1,335,637,000 | 2012-12-31 |
| 3210 | 2013-01-23 | 174,405,630 | 78,000 | 13.0579 | 1,335,637,000 | 2012-12-31 |
| 3211 | 2013-01-22 | 174,327,630 | 1,339,000 | 13.0520 | 1,335,637,000 | 2012-12-31 |
| 3212 | 2013-01-21 | 172,988,630 | -180,000 | 12.9518 | 1,335,637,000 | 2012-12-31 |
| 3213 | 2013-01-18 | 173,168,630 | 133,000 | 12.9652 | 1,335,637,000 | 2012-12-31 |
| 3214 | 2013-01-17 | 173,035,630 | 536,000 | 12.9553 | 1,335,637,000 | 2012-12-31 |
| 3215 | 2013-01-16 | 172,499,630 | -188,000 | 12.9152 | 1,335,637,000 | 2012-12-31 |
| 3216 | 2013-01-15 | 172,687,630 | -904,000 | 12.9292 | 1,335,637,000 | 2012-12-31 |
| 3217 | 2013-01-14 | 173,591,630 | -2,266,000 | 12.9969 | 1,335,637,000 | 2012-12-31 |
| 3218 | 2013-01-11 | 175,857,630 | 113,000 | 13.1666 | 1,335,637,000 | 2012-12-31 |
| 3219 | 2013-01-10 | 175,744,630 | -5,160,100 | 13.1581 | 1,335,637,000 | 2012-12-31 |
| 3220 | 2013-01-09 | 180,904,730 | 438,000 | 13.5445 | 1,335,637,000 | 2012-12-31 |
| 3221 | 2013-01-08 | 180,466,730 | 419,000 | 13.5117 | 1,335,637,000 | 2012-12-31 |
| 3222 | 2013-01-07 | 180,047,730 | -680,000 | 13.4803 | 1,335,637,000 | 2012-12-31 |
| 3223 | 2013-01-04 | 180,727,730 | 59,000 | 13.5312 | 1,335,637,000 | 2012-12-31 |
| 3224 | 2013-01-03 | 180,668,730 | 122,000 | 13.5268 | 1,335,637,000 | 2012-12-31 |
| 3225 | 2013-01-02 | 180,546,730 | -13,000 | 13.5176 | 1,335,637,000 | 2012-12-31 |
| 3226 | 2012-12-31 | 180,559,730 | 0 | 13.5186 | 1,335,637,000 | 2012-12-31 |
| 3227 | 2012-12-28 | 180,559,730 | -785,000 | 13.5190 | 1,335,600,000 | 2012-11-30 |
| 3228 | 2012-12-27 | 181,344,730 | 5,526,000 | 13.5778 | 1,335,600,000 | 2012-11-30 |
| 3229 | 2012-12-24 | 175,818,730 | 0 | 13.1640 | 1,335,600,000 | 2012-11-30 |
| 3230 | 2012-12-21 | 175,818,730 | 3,257,000 | 13.1640 | 1,335,600,000 | 2012-11-30 |
| 3231 | 2012-12-20 | 172,561,730 | 481,000 | 12.9202 | 1,335,600,000 | 2012-11-30 |
| 3232 | 2012-12-19 | 172,080,730 | -63,000 | 12.8842 | 1,335,600,000 | 2012-11-30 |
| 3233 | 2012-12-18 | 172,143,730 | 1,900,000 | 12.8889 | 1,335,600,000 | 2012-11-30 |
| 3234 | 2012-12-17 | 170,243,730 | 34,000 | 12.7466 | 1,335,600,000 | 2012-11-30 |
| 3235 | 2012-12-14 | 170,209,730 | 401,000 | 12.7441 | 1,335,600,000 | 2012-11-30 |
| 3236 | 2012-12-13 | 169,808,730 | 301,000 | 12.7140 | 1,335,600,000 | 2012-11-30 |
| 3237 | 2012-12-12 | 169,507,730 | 420,000 | 12.6915 | 1,335,600,000 | 2012-11-30 |
| 3238 | 2012-12-11 | 169,087,730 | 373,000 | 12.6601 | 1,335,600,000 | 2012-11-30 |
| 3239 | 2012-12-10 | 168,714,730 | -218,000 | 12.6321 | 1,335,600,000 | 2012-11-30 |
| 3240 | 2012-12-07 | 168,932,730 | 228,000 | 12.6485 | 1,335,600,000 | 2012-11-30 |
| 3241 | 2012-12-06 | 168,704,730 | 29,000 | 12.6314 | 1,335,600,000 | 2012-11-30 |
| 3242 | 2012-12-05 | 168,675,730 | 84,000 | 12.6292 | 1,335,600,000 | 2012-11-30 |
| 3243 | 2012-12-04 | 168,591,730 | 145,000 | 12.6229 | 1,335,600,000 | 2012-11-30 |
| 3244 | 2012-12-03 | 168,446,730 | 280,000 | 12.6121 | 1,335,600,000 | 2012-11-30 |
| 3245 | 2012-11-30 | 168,166,730 | 523,000 | 12.5911 | 1,335,600,000 | 2012-11-30 |
| 3246 | 2012-11-29 | 167,643,730 | 203,000 | 12.5519 | 1,335,600,000 | 2012-10-31 |
| 3247 | 2012-11-28 | 167,440,730 | 263,000 | 12.5367 | 1,335,600,000 | 2012-10-31 |
| 3248 | 2012-11-27 | 167,177,730 | 106,000 | 12.5171 | 1,335,600,000 | 2012-10-31 |
| 3249 | 2012-11-26 | 167,071,730 | -62,467 | 12.5091 | 1,335,600,000 | 2012-10-31 |
| 3250 | 2012-11-23 | 167,134,197 | 221,000 | 12.5138 | 1,335,600,000 | 2012-10-31 |
| 3251 | 2012-11-22 | 166,913,197 | 264,300 | 12.4972 | 1,335,600,000 | 2012-10-31 |
| 3252 | 2012-11-21 | 166,648,897 | 324,000 | 12.4775 | 1,335,600,000 | 2012-10-31 |
| 3253 | 2012-11-20 | 166,324,897 | 377,000 | 12.4532 | 1,335,600,000 | 2012-10-31 |
| 3254 | 2012-11-19 | 165,947,897 | 1,023,000 | 12.4250 | 1,335,600,000 | 2012-10-31 |
| 3255 | 2012-11-16 | 164,924,897 | 2,255,000 | 12.3484 | 1,335,600,000 | 2012-10-31 |
| 3256 | 2012-11-15 | 162,669,897 | -4,889,900 | 12.1795 | 1,335,600,000 | 2012-10-31 |
| 3257 | 2012-11-14 | 167,559,797 | -408,000 | 12.5457 | 1,335,600,000 | 2012-10-31 |
| 3258 | 2012-11-13 | 167,967,797 | -5,000 | 12.5762 | 1,335,600,000 | 2012-10-31 |
| 3259 | 2012-11-12 | 167,972,797 | -635,000 | 12.5766 | 1,335,600,000 | 2012-10-31 |
| 3260 | 2012-11-09 | 168,607,797 | 1,404,000 | 12.6241 | 1,335,600,000 | 2012-10-31 |
| 3261 | 2012-11-08 | 167,203,797 | -56,000 | 12.5190 | 1,335,600,000 | 2012-10-31 |
| 3262 | 2012-11-07 | 167,259,797 | 561,000 | 12.5232 | 1,335,600,000 | 2012-10-31 |
| 3263 | 2012-11-06 | 166,698,797 | 463,000 | 12.4812 | 1,335,600,000 | 2012-10-31 |
| 3264 | 2012-11-05 | 166,235,797 | 120,000 | 12.4465 | 1,335,600,000 | 2012-10-31 |
| 3265 | 2012-11-02 | 166,115,797 | -414,000 | 12.4375 | 1,335,600,000 | 2012-10-31 |
| 3266 | 2012-11-01 | 166,529,797 | 97,000 | 12.4685 | 1,335,600,000 | 2012-10-31 |
| 3267 | 2012-10-31 | 166,432,797 | 232,000 | 12.4613 | 1,335,600,000 | 2012-10-31 |
| 3268 | 2012-10-30 | 166,200,797 | 1,121,000 | 12.4439 | 1,335,600,000 | 2012-09-30 |
| 3269 | 2012-10-29 | 165,079,797 | 1,058,000 | 12.3600 | 1,335,600,000 | 2012-09-30 |
| 3270 | 2012-10-26 | 164,021,797 | -283,000 | 12.2808 | 1,335,600,000 | 2012-09-30 |
| 3271 | 2012-10-25 | 164,304,797 | 2,105,000 | 12.3019 | 1,335,600,000 | 2012-09-30 |
| 3272 | 2012-10-24 | 162,199,797 | 1,000,000 | 12.1443 | 1,335,600,000 | 2012-09-30 |
| 3273 | 2012-10-22 | 161,199,797 | 625,000 | 12.0695 | 1,335,600,000 | 2012-09-30 |
| 3274 | 2012-10-19 | 160,574,797 | 4,845,000 | 12.0227 | 1,335,600,000 | 2012-09-30 |
| 3275 | 2012-10-18 | 155,729,797 | -116,000 | 11.6599 | 1,335,600,000 | 2012-09-30 |
| 3276 | 2012-10-17 | 155,845,797 | 930,000 | 11.6686 | 1,335,600,000 | 2012-09-30 |
| 3277 | 2012-10-16 | 154,915,797 | 6,228,900 | 11.5990 | 1,335,600,000 | 2012-09-30 |
| 3278 | 2012-10-15 | 148,686,897 | 91,000 | 11.1326 | 1,335,600,000 | 2012-09-30 |
| 3279 | 2012-10-12 | 148,595,897 | 204,344 | 11.1258 | 1,335,600,000 | 2012-09-30 |
| 3280 | 2012-10-11 | 148,391,553 | 1,034,000 | 11.1105 | 1,335,600,000 | 2012-09-30 |
| 3281 | 2012-10-10 | 147,357,553 | 578,000 | 11.0331 | 1,335,600,000 | 2012-09-30 |
| 3282 | 2012-10-09 | 146,779,553 | 712,000 | 10.9898 | 1,335,600,000 | 2012-09-30 |
| 3283 | 2012-10-08 | 146,067,553 | 708,000 | 10.9365 | 1,335,600,000 | 2012-09-30 |
| 3284 | 2012-10-05 | 145,359,553 | 254,000 | 10.8835 | 1,335,600,000 | 2012-09-30 |
| 3285 | 2012-10-04 | 145,105,553 | -1,948,000 | 10.8644 | 1,335,600,000 | 2012-09-30 |
| 3286 | 2012-10-03 | 147,053,553 | 649,000 | 11.0103 | 1,335,600,000 | 2012-09-30 |
| 3287 | 2012-09-28 | 146,404,553 | 60,000 | 10.9617 | 1,335,600,000 | 2012-08-31 |
| 3288 | 2012-09-27 | 146,344,553 | 9,000 | 10.9572 | 1,335,600,000 | 2012-08-31 |
| 3289 | 2012-09-26 | 146,335,553 | 238,000 | 10.9565 | 1,335,600,000 | 2012-08-31 |
| 3290 | 2012-09-25 | 146,097,553 | 40,000 | 10.9387 | 1,335,600,000 | 2012-08-31 |
| 3291 | 2012-09-24 | 146,057,553 | -722,000 | 10.9357 | 1,335,600,000 | 2012-08-31 |
| 3292 | 2012-09-21 | 146,779,553 | -121,000 | 10.9898 | 1,335,600,000 | 2012-08-31 |
| 3293 | 2012-09-20 | 146,900,553 | -753,000 | 10.9988 | 1,335,600,000 | 2012-08-31 |
| 3294 | 2012-09-19 | 147,653,553 | -561,000 | 11.0552 | 1,335,600,000 | 2012-08-31 |
| 3295 | 2012-09-18 | 148,214,553 | 789,000 | 11.0972 | 1,335,600,000 | 2012-08-31 |
| 3296 | 2012-09-17 | 147,425,553 | -165,000 | 11.0382 | 1,335,600,000 | 2012-08-31 |
| 3297 | 2012-09-14 | 147,590,553 | -993,000 | 11.0505 | 1,335,600,000 | 2012-08-31 |
| 3298 | 2012-09-13 | 148,583,553 | 67,000 | 11.1249 | 1,335,600,000 | 2012-08-31 |
| 3299 | 2012-09-12 | 148,516,553 | 24,000 | 11.1198 | 1,335,600,000 | 2012-08-31 |
| 3300 | 2012-09-11 | 148,492,553 | -486,000 | 11.1180 | 1,335,600,000 | 2012-08-31 |
| 3301 | 2012-09-10 | 148,978,553 | 20,000 | 11.1544 | 1,335,600,000 | 2012-08-31 |
| 3302 | 2012-09-07 | 148,958,553 | 187,000 | 11.1529 | 1,335,600,000 | 2012-08-31 |
| 3303 | 2012-09-06 | 148,771,553 | 276,000 | 11.1389 | 1,335,600,000 | 2012-08-31 |
| 3304 | 2012-09-05 | 148,495,553 | 319,000 | 11.1183 | 1,335,600,000 | 2012-08-31 |
| 3305 | 2012-09-04 | 148,176,553 | -170,000 | 11.0944 | 1,335,600,000 | 2012-08-31 |
| 3306 | 2012-09-03 | 148,346,553 | 9,262,000 | 11.1071 | 1,335,600,000 | 2012-08-31 |
| 3307 | 2012-08-31 | 139,084,553 | -48,319,000 | 10.4136 | 1,335,600,000 | 2012-08-31 |
| 3308 | 2012-08-30 | 187,403,553 | -13,000 | 14.0316 | 1,335,585,000 | 2012-07-31 |
| 3309 | 2012-08-29 | 187,416,553 | 42,000 | 14.0325 | 1,335,585,000 | 2012-07-31 |
| 3310 | 2012-08-28 | 187,374,553 | 73,000 | 14.0294 | 1,335,585,000 | 2012-07-31 |
| 3311 | 2012-08-27 | 187,301,553 | 1,866,000 | 14.0239 | 1,335,585,000 | 2012-07-31 |
| 3312 | 2012-08-24 | 185,435,553 | -140,000 | 13.8842 | 1,335,585,000 | 2012-07-31 |
| 3313 | 2012-08-23 | 185,575,553 | 550,000 | 13.8947 | 1,335,585,000 | 2012-07-31 |
| 3314 | 2012-08-22 | 185,025,553 | 104,000 | 13.8535 | 1,335,585,000 | 2012-07-31 |
| 3315 | 2012-08-21 | 184,921,553 | 188,000 | 13.8457 | 1,335,585,000 | 2012-07-31 |
| 3316 | 2012-08-20 | 184,733,553 | 138,000 | 13.8317 | 1,335,585,000 | 2012-07-31 |
| 3317 | 2012-08-17 | 184,595,553 | -105,000 | 13.8213 | 1,335,585,000 | 2012-07-31 |
| 3318 | 2012-08-16 | 184,700,553 | 455,000 | 13.8292 | 1,335,585,000 | 2012-07-31 |
| 3319 | 2012-08-15 | 184,245,553 | 132,000 | 13.7951 | 1,335,585,000 | 2012-07-31 |
| 3320 | 2012-08-14 | 184,113,553 | 183,000 | 13.7852 | 1,335,585,000 | 2012-07-31 |
| 3321 | 2012-08-13 | 183,930,553 | 657,000 | 13.7715 | 1,335,585,000 | 2012-07-31 |
| 3322 | 2012-08-10 | 183,273,553 | 147,000 | 13.7223 | 1,335,585,000 | 2012-07-31 |
| 3323 | 2012-08-09 | 183,126,553 | 264,000 | 13.7113 | 1,335,585,000 | 2012-07-31 |
| 3324 | 2012-08-08 | 182,862,553 | 136,000 | 13.6916 | 1,335,585,000 | 2012-07-31 |
| 3325 | 2012-08-07 | 182,726,553 | -7,000 | 13.6814 | 1,335,585,000 | 2012-07-31 |
| 3326 | 2012-08-06 | 182,733,553 | -674,000 | 13.6819 | 1,335,585,000 | 2012-07-31 |
| 3327 | 2012-08-03 | 183,407,553 | 543,000 | 13.7324 | 1,335,585,000 | 2012-07-31 |
| 3328 | 2012-08-02 | 182,864,553 | 248,000 | 13.6917 | 1,335,585,000 | 2012-07-31 |
| 3329 | 2012-08-01 | 182,616,553 | 91,000 | 13.6732 | 1,335,585,000 | 2012-07-31 |
| 3330 | 2012-07-31 | 182,525,553 | -33,000 | 13.6663 | 1,335,585,000 | 2012-07-31 |
| 3331 | 2012-07-30 | 182,558,553 | -36,000 | 13.6780 | 1,334,691,000 | 2012-06-30 |
| 3332 | 2012-07-27 | 182,594,553 | 122,000 | 13.6807 | 1,334,691,000 | 2012-06-30 |
| 3333 | 2012-07-26 | 182,472,553 | 235,000 | 13.6715 | 1,334,691,000 | 2012-06-30 |
| 3334 | 2012-07-25 | 182,237,553 | 379,000 | 13.6539 | 1,334,691,000 | 2012-06-30 |
| 3335 | 2012-07-24 | 181,858,553 | 768,000 | 13.6255 | 1,334,691,000 | 2012-06-30 |
| 3336 | 2012-07-23 | 181,090,553 | 269,000 | 13.5680 | 1,334,691,000 | 2012-06-30 |
| 3337 | 2012-07-20 | 180,821,553 | -114,000 | 13.5478 | 1,334,691,000 | 2012-06-30 |
| 3338 | 2012-07-19 | 180,935,553 | -917,000 | 13.5564 | 1,334,691,000 | 2012-06-30 |
| 3339 | 2012-07-18 | 181,852,553 | 2,467,000 | 13.6251 | 1,334,691,000 | 2012-06-30 |
| 3340 | 2012-07-17 | 179,385,553 | 163,000 | 13.4402 | 1,334,691,000 | 2012-06-30 |
| 3341 | 2012-07-16 | 179,222,553 | 48,000 | 13.4280 | 1,334,691,000 | 2012-06-30 |
| 3342 | 2012-07-13 | 179,174,553 | 151,000 | 13.4244 | 1,334,691,000 | 2012-06-30 |
| 3343 | 2012-07-12 | 179,023,553 | 241,000 | 13.4131 | 1,334,691,000 | 2012-06-30 |
| 3344 | 2012-07-11 | 178,782,553 | 1,000 | 13.3951 | 1,334,691,000 | 2012-06-30 |
| 3345 | 2012-07-10 | 178,781,553 | 164,000 | 13.3950 | 1,334,691,000 | 2012-06-30 |
| 3346 | 2012-07-09 | 178,617,553 | 64,000 | 13.3827 | 1,334,691,000 | 2012-06-30 |
| 3347 | 2012-07-06 | 178,553,553 | -51,000 | 13.3779 | 1,334,691,000 | 2012-06-30 |
| 3348 | 2012-07-05 | 178,604,553 | 190,000 | 13.3817 | 1,334,691,000 | 2012-06-30 |
| 3349 | 2012-07-04 | 178,414,553 | 23,000 | 13.3675 | 1,334,691,000 | 2012-06-30 |
| 3350 | 2012-07-03 | 178,391,553 | -5,271,900 | 13.3658 | 1,334,691,000 | 2012-06-30 |
| 3351 | 2012-06-29 | 183,663,453 | 268,000 | 13.7748 | 1,333,334,000 | 2012-05-31 |
| 3352 | 2012-06-28 | 183,395,453 | -1,086,000 | 13.7547 | 1,333,334,000 | 2012-05-31 |
| 3353 | 2012-06-27 | 184,481,453 | 1,703,500 | 13.8361 | 1,333,334,000 | 2012-05-31 |
| 3354 | 2012-06-26 | 182,777,953 | 6,178,900 | 13.7083 | 1,333,334,000 | 2012-05-31 |
| 3355 | 2012-06-25 | 176,599,053 | 240,000 | 13.2449 | 1,333,334,000 | 2012-05-31 |
| 3356 | 2012-06-22 | 176,359,053 | 303,000 | 13.2269 | 1,333,334,000 | 2012-05-31 |
| 3357 | 2012-06-21 | 176,056,053 | -163,000 | 13.2042 | 1,333,334,000 | 2012-05-31 |
| 3358 | 2012-06-20 | 176,219,053 | -43,000 | 13.2164 | 1,333,334,000 | 2012-05-31 |
| 3359 | 2012-06-19 | 176,262,053 | 400,000 | 13.2196 | 1,333,334,000 | 2012-05-31 |
| 3360 | 2012-06-18 | 175,862,053 | 639,000 | 13.1896 | 1,333,334,000 | 2012-05-31 |
| 3361 | 2012-06-15 | 175,223,053 | 999,000 | 13.1417 | 1,333,334,000 | 2012-05-31 |
| 3362 | 2012-06-14 | 174,224,053 | 12,000 | 13.0668 | 1,333,334,000 | 2012-05-31 |
| 3363 | 2012-06-13 | 174,212,053 | 512,010 | 13.0659 | 1,333,334,000 | 2012-05-31 |
| 3364 | 2012-06-12 | 173,700,043 | -164,000 | 13.0275 | 1,333,334,000 | 2012-05-31 |
| 3365 | 2012-06-11 | 173,864,043 | -6,246,010 | 13.0398 | 1,333,334,000 | 2012-05-31 |
| 3366 | 2012-06-08 | 180,110,053 | 1,381,000 | 13.5082 | 1,333,334,000 | 2012-05-31 |
| 3367 | 2012-06-07 | 178,729,053 | -5,270,900 | 13.4047 | 1,333,334,000 | 2012-05-31 |
| 3368 | 2012-06-06 | 183,999,953 | 56,000 | 13.8000 | 1,333,334,000 | 2012-05-31 |
| 3369 | 2012-06-05 | 183,943,953 | 11,000 | 13.7958 | 1,333,334,000 | 2012-05-31 |
| 3370 | 2012-06-04 | 183,932,953 | -81,000 | 13.7950 | 1,333,334,000 | 2012-05-31 |
| 3371 | 2012-06-01 | 184,013,953 | -161,000 | 13.8010 | 1,333,334,000 | 2012-05-31 |
| 3372 | 2012-05-31 | 184,174,953 | 731,000 | 13.8131 | 1,333,334,000 | 2012-05-31 |
| 3373 | 2012-05-30 | 183,443,953 | 5,490,265 | 13.7583 | 1,333,334,000 | 2012-04-30 |
| 3374 | 2012-05-29 | 177,953,688 | -903,000 | 13.3465 | 1,333,334,000 | 2012-04-30 |
| 3375 | 2012-05-28 | 178,856,688 | 45,000 | 13.4142 | 1,333,334,000 | 2012-04-30 |
| 3376 | 2012-05-25 | 178,811,688 | -505,000 | 13.4109 | 1,333,334,000 | 2012-04-30 |
| 3377 | 2012-05-24 | 179,316,688 | 16,000 | 13.4487 | 1,333,334,000 | 2012-04-30 |
| 3378 | 2012-05-23 | 179,300,688 | 3,652,400 | 13.4475 | 1,333,334,000 | 2012-04-30 |
| 3379 | 2012-05-22 | 175,648,288 | 411,000 | 13.1736 | 1,333,334,000 | 2012-04-30 |
| 3380 | 2012-05-21 | 175,237,288 | -119,000 | 13.1428 | 1,333,334,000 | 2012-04-30 |
| 3381 | 2012-05-18 | 175,356,288 | -369,000 | 13.1517 | 1,333,334,000 | 2012-04-30 |
| 3382 | 2012-05-17 | 175,725,288 | -65,000 | 13.1794 | 1,333,334,000 | 2012-04-30 |
| 3383 | 2012-05-16 | 175,790,288 | -94,456 | 13.1843 | 1,333,334,000 | 2012-04-30 |
| 3384 | 2012-05-15 | 175,884,744 | -172,000 | 13.1913 | 1,333,334,000 | 2012-04-30 |
| 3385 | 2012-05-14 | 176,056,744 | -417,000 | 13.2042 | 1,333,334,000 | 2012-04-30 |
| 3386 | 2012-05-11 | 176,473,744 | 62,000 | 13.2355 | 1,333,334,000 | 2012-04-30 |
| 3387 | 2012-05-10 | 176,411,744 | -347,000 | 13.2309 | 1,333,334,000 | 2012-04-30 |
| 3388 | 2012-05-09 | 176,758,744 | -324,000 | 13.2569 | 1,333,334,000 | 2012-04-30 |
| 3389 | 2012-05-08 | 177,082,744 | -131,000 | 13.2812 | 1,333,334,000 | 2012-04-30 |
| 3390 | 2012-05-07 | 177,213,744 | -26,000 | 13.2910 | 1,333,334,000 | 2012-04-30 |
| 3391 | 2012-05-04 | 177,239,744 | -224,000 | 13.2930 | 1,333,334,000 | 2012-04-30 |
| 3392 | 2012-05-03 | 177,463,744 | 188,000 | 13.3098 | 1,333,334,000 | 2012-04-30 |
| 3393 | 2012-05-02 | 177,275,744 | -158,000 | 13.2957 | 1,333,334,000 | 2012-04-30 |
| 3394 | 2012-04-30 | 177,433,744 | -417,000 | 13.3075 | 1,333,334,000 | 2012-04-30 |
| 3395 | 2012-04-27 | 177,850,744 | -143,000 | 13.3388 | 1,333,334,000 | 2012-03-31 |
| 3396 | 2012-04-26 | 177,993,744 | -375,000 | 13.3495 | 1,333,334,000 | 2012-03-31 |
| 3397 | 2012-04-25 | 178,368,744 | -38,000 | 13.3776 | 1,333,334,000 | 2012-03-31 |
| 3398 | 2012-04-24 | 178,406,744 | 54,000 | 13.3805 | 1,333,334,000 | 2012-03-31 |
| 3399 | 2012-04-23 | 178,352,744 | 74,000 | 13.3764 | 1,333,334,000 | 2012-03-31 |
| 3400 | 2012-04-20 | 178,278,744 | -219,115 | 13.3709 | 1,333,334,000 | 2012-03-31 |
| 3401 | 2012-04-19 | 178,497,859 | -709,893 | 13.3873 | 1,333,334,000 | 2012-03-31 |
| 3402 | 2012-04-18 | 179,207,752 | -616,000 | 13.4406 | 1,333,334,000 | 2012-03-31 |
| 3403 | 2012-04-17 | 179,823,752 | -84,000 | 13.4868 | 1,333,334,000 | 2012-03-31 |
| 3404 | 2012-04-16 | 179,907,752 | 117,000 | 13.4931 | 1,333,334,000 | 2012-03-31 |
| 3405 | 2012-04-13 | 179,790,752 | -14,000 | 13.4843 | 1,333,334,000 | 2012-03-31 |
| 3406 | 2012-04-12 | 179,804,752 | -83,000 | 13.4853 | 1,333,334,000 | 2012-03-31 |
| 3407 | 2012-04-11 | 179,887,752 | -23,000 | 13.4916 | 1,333,334,000 | 2012-03-31 |
| 3408 | 2012-04-10 | 179,910,752 | 100,000 | 13.4933 | 1,333,334,000 | 2012-03-31 |
| 3409 | 2012-04-05 | 179,810,752 | -6,000 | 13.4858 | 1,333,334,000 | 2012-03-31 |
| 3410 | 2012-04-03 | 179,816,752 | -75,081 | 13.4862 | 1,333,334,000 | 2012-03-31 |
| 3411 | 2012-04-02 | 179,891,833 | 2,296,000 | 13.4919 | 1,333,334,000 | 2012-03-31 |
| 3412 | 2012-03-30 | 177,595,833 | -14,000 | 13.3197 | 1,333,334,000 | 2012-02-29 |
| 3413 | 2012-03-29 | 177,609,833 | 69,000 | 13.3207 | 1,333,334,000 | 2012-02-29 |
| 3414 | 2012-03-28 | 177,540,833 | 609,000 | 13.3156 | 1,333,334,000 | 2012-02-29 |
| 3415 | 2012-03-27 | 176,931,833 | 689,000 | 13.2699 | 1,333,334,000 | 2012-02-29 |
| 3416 | 2012-03-26 | 176,242,833 | -1,774,000 | 13.2182 | 1,333,334,000 | 2012-02-29 |
| 3417 | 2012-03-23 | 178,016,833 | 94,000 | 13.3513 | 1,333,334,000 | 2012-02-29 |
| 3418 | 2012-03-22 | 177,922,833 | -512,097 | 13.3442 | 1,333,334,000 | 2012-02-29 |
| 3419 | 2012-03-21 | 178,434,930 | -182,010 | 13.3826 | 1,333,334,000 | 2012-02-29 |
| 3420 | 2012-03-20 | 178,616,940 | 24,000 | 13.3963 | 1,333,334,000 | 2012-02-29 |
| 3421 | 2012-03-19 | 178,592,940 | -109,000 | 13.3945 | 1,333,334,000 | 2012-02-29 |
| 3422 | 2012-03-16 | 178,701,940 | -1,239,000 | 13.4026 | 1,333,334,000 | 2012-02-29 |
| 3423 | 2012-03-15 | 179,940,940 | -768,000 | 13.4956 | 1,333,334,000 | 2012-02-29 |
| 3424 | 2012-03-14 | 180,708,940 | 948,000 | 13.5532 | 1,333,334,000 | 2012-02-29 |
| 3425 | 2012-03-13 | 179,760,940 | 1,157,000 | 13.4821 | 1,333,334,000 | 2012-02-29 |
| 3426 | 2012-03-12 | 178,603,940 | 6,000 | 13.3953 | 1,333,334,000 | 2012-02-29 |
| 3427 | 2012-03-09 | 178,597,940 | 336,000 | 13.3948 | 1,333,334,000 | 2012-02-29 |
| 3428 | 2012-03-08 | 178,261,940 | 689,045 | 13.3696 | 1,333,334,000 | 2012-02-29 |
| 3429 | 2012-03-07 | 177,572,895 | -1,552,000 | 13.3180 | 1,333,334,000 | 2012-02-29 |
| 3430 | 2012-03-06 | 179,124,895 | 1,127,000 | 13.4344 | 1,333,334,000 | 2012-02-29 |
| 3431 | 2012-03-05 | 177,997,895 | -557,000 | 13.3498 | 1,333,334,000 | 2012-02-29 |
| 3432 | 2012-03-02 | 178,554,895 | -753,000 | 13.3916 | 1,333,334,000 | 2012-02-29 |
| 3433 | 2012-03-01 | 179,307,895 | -34,000 | 13.4481 | 1,333,334,000 | 2012-02-29 |
| 3434 | 2012-02-29 | 179,341,895 | -28,000 | 13.4506 | 1,333,334,000 | 2012-02-29 |
| 3435 | 2012-02-28 | 179,369,895 | 2,628,453 | 13.4527 | 1,333,334,000 | 2012-01-31 |
| 3436 | 2012-02-27 | 176,741,442 | 79,000 | 13.2556 | 1,333,334,000 | 2012-01-31 |
| 3437 | 2012-02-24 | 176,662,442 | 1,176,345 | 13.2497 | 1,333,334,000 | 2012-01-31 |
| 3438 | 2012-02-23 | 175,486,097 | -872,649 | 13.1615 | 1,333,334,000 | 2012-01-31 |
| 3439 | 2012-02-22 | 176,358,746 | 727,649 | 13.2269 | 1,333,334,000 | 2012-01-31 |
| 3440 | 2012-02-21 | 175,631,097 | -687,000 | 13.1723 | 1,333,334,000 | 2012-01-31 |
| 3441 | 2012-02-20 | 176,318,097 | 503,000 | 13.2239 | 1,333,334,000 | 2012-01-31 |
| 3442 | 2012-02-17 | 175,815,097 | 296,000 | 13.1861 | 1,333,334,000 | 2012-01-31 |
| 3443 | 2012-02-16 | 175,519,097 | -147,865 | 13.1639 | 1,333,334,000 | 2012-01-31 |
| 3444 | 2012-02-15 | 175,666,962 | -36,345 | 13.1750 | 1,333,334,000 | 2012-01-31 |
| 3445 | 2012-02-14 | 175,703,307 | -2,583,445 | 13.1777 | 1,333,334,000 | 2012-01-31 |
| 3446 | 2012-02-13 | 178,286,752 | 420,000 | 13.3715 | 1,333,334,000 | 2012-01-31 |
| 3447 | 2012-02-10 | 177,866,752 | 866,000 | 13.3400 | 1,333,334,000 | 2012-01-31 |
| 3448 | 2012-02-09 | 177,000,752 | 31,000 | 13.2750 | 1,333,334,000 | 2012-01-31 |
| 3449 | 2012-02-08 | 176,969,752 | 267,002 | 13.2727 | 1,333,334,000 | 2012-01-31 |
| 3450 | 2012-02-07 | 176,702,750 | -475,000 | 13.2527 | 1,333,334,000 | 2012-01-31 |
| 3451 | 2012-02-06 | 177,177,750 | 729,000 | 13.2883 | 1,333,334,000 | 2012-01-31 |
| 3452 | 2012-02-03 | 176,448,750 | 33,000 | 13.2336 | 1,333,334,000 | 2012-01-31 |
| 3453 | 2012-02-02 | 176,415,750 | -107,000 | 13.2312 | 1,333,334,000 | 2012-01-31 |
| 3454 | 2012-02-01 | 176,522,750 | -2,577,000 | 13.2392 | 1,333,334,000 | 2012-01-31 |
| 3455 | 2012-01-31 | 179,099,750 | 4,017,550 | 13.4325 | 1,333,334,000 | 2012-01-31 |
| 3456 | 2012-01-30 | 175,082,200 | -4,016,550 | 13.1312 | 1,333,334,000 | 2011-12-31 |
| 3457 | 2012-01-27 | 179,098,750 | 2,727,000 | 13.4324 | 1,333,334,000 | 2011-12-31 |
| 3458 | 2012-01-26 | 176,371,750 | 16,000 | 13.2279 | 1,333,334,000 | 2011-12-31 |
| 3459 | 2012-01-20 | 176,355,750 | 65,975 | 13.2267 | 1,333,334,000 | 2011-12-31 |
| 3460 | 2012-01-19 | 176,289,775 | -214,624 | 13.2217 | 1,333,334,000 | 2011-12-31 |
| 3461 | 2012-01-18 | 176,504,399 | -2,951,000 | 13.2378 | 1,333,334,000 | 2011-12-31 |
| 3462 | 2012-01-17 | 179,455,399 | -2,056,000 | 13.4591 | 1,333,334,000 | 2011-12-31 |
| 3463 | 2012-01-16 | 181,511,399 | 549,000 | 13.6133 | 1,333,334,000 | 2011-12-31 |
| 3464 | 2012-01-13 | 180,962,399 | 4,426,000 | 13.5722 | 1,333,334,000 | 2011-12-31 |
| 3465 | 2012-01-12 | 176,536,399 | -495,000 | 13.2402 | 1,333,334,000 | 2011-12-31 |
| 3466 | 2012-01-11 | 177,031,399 | -223,000 | 13.2773 | 1,333,334,000 | 2011-12-31 |
| 3467 | 2012-01-10 | 177,254,399 | 1,912,000 | 13.2941 | 1,333,334,000 | 2011-12-31 |
| 3468 | 2012-01-09 | 175,342,399 | -459,000 | 13.1507 | 1,333,334,000 | 2011-12-31 |
| 3469 | 2012-01-06 | 175,801,399 | -583,000 | 13.1851 | 1,333,334,000 | 2011-12-31 |
| 3470 | 2012-01-05 | 176,384,399 | -153,000 | 13.2288 | 1,333,334,000 | 2011-12-31 |
| 3471 | 2012-01-04 | 176,537,399 | -955,000 | 13.2403 | 1,333,334,000 | 2011-12-31 |
| 3472 | 2012-01-03 | 177,492,399 | -157,000 | 13.3119 | 1,333,334,000 | 2011-12-31 |
| 3473 | 2011-12-30 | 177,649,399 | -142,000 | 13.3237 | 1,333,334,000 | 2011-11-30 |
| 3474 | 2011-12-29 | 177,791,399 | -468,000 | 13.3343 | 1,333,334,000 | 2011-11-30 |
| 3475 | 2011-12-28 | 178,259,399 | 493,000 | 13.3694 | 1,333,334,000 | 2011-11-30 |
| 3476 | 2011-12-23 | 177,766,399 | 1,035,000 | 13.3325 | 1,333,334,000 | 2011-11-30 |
| 3477 | 2011-12-22 | 176,731,399 | 379,000 | 13.2548 | 1,333,334,000 | 2011-11-30 |
| 3478 | 2011-12-21 | 176,352,399 | 257,000 | 13.2264 | 1,333,334,000 | 2011-11-30 |
| 3479 | 2011-12-20 | 176,095,399 | 1,474,000 | 13.2071 | 1,333,334,000 | 2011-11-30 |
| 3480 | 2011-12-19 | 174,621,399 | -243,000 | 13.0966 | 1,333,334,000 | 2011-11-30 |
| 3481 | 2011-12-16 | 174,864,399 | 795,000 | 13.1148 | 1,333,334,000 | 2011-11-30 |
| 3482 | 2011-12-15 | 174,069,399 | 540,000 | 13.0552 | 1,333,334,000 | 2011-11-30 |
| 3483 | 2011-12-14 | 173,529,399 | 396,000 | 13.0147 | 1,333,334,000 | 2011-11-30 |
| 3484 | 2011-12-13 | 173,133,399 | -239,000 | 12.9850 | 1,333,334,000 | 2011-11-30 |
| 3485 | 2011-12-12 | 173,372,399 | 412,000 | 13.0029 | 1,333,334,000 | 2011-11-30 |
| 3486 | 2011-12-09 | 172,960,399 | 208,000 | 12.9720 | 1,333,334,000 | 2011-11-30 |
| 3487 | 2011-12-08 | 172,752,399 | 187,000 | 12.9564 | 1,333,334,000 | 2011-11-30 |
| 3488 | 2011-12-07 | 172,565,399 | 2,000 | 12.9424 | 1,333,334,000 | 2011-11-30 |
| 3489 | 2011-12-06 | 172,563,399 | 126,000 | 12.9422 | 1,333,334,000 | 2011-11-30 |
| 3490 | 2011-12-05 | 172,437,399 | 149,000 | 12.9328 | 1,333,334,000 | 2011-11-30 |
| 3491 | 2011-12-02 | 172,288,399 | -105,000 | 12.9216 | 1,333,334,000 | 2011-11-30 |
| 3492 | 2011-12-01 | 172,393,399 | 78,000 | 12.9295 | 1,333,334,000 | 2011-11-30 |
| 3493 | 2011-11-30 | 172,315,399 | -158,000 | 12.9236 | 1,333,334,000 | 2011-11-30 |
| 3494 | 2011-11-29 | 172,473,399 | -965,000 | 12.9355 | 1,333,334,000 | 2011-10-31 |
| 3495 | 2011-11-28 | 173,438,399 | 90,000 | 13.0079 | 1,333,334,000 | 2011-10-31 |
| 3496 | 2011-11-25 | 173,348,399 | -78,000 | 13.0011 | 1,333,334,000 | 2011-10-31 |
| 3497 | 2011-11-24 | 173,426,399 | 139,000 | 13.0070 | 1,333,334,000 | 2011-10-31 |
| 3498 | 2011-11-23 | 173,287,399 | 396,000 | 12.9965 | 1,333,334,000 | 2011-10-31 |
| 3499 | 2011-11-22 | 172,891,399 | 472,000 | 12.9668 | 1,333,334,000 | 2011-10-31 |
| 3500 | 2011-11-21 | 172,419,399 | 923,000 | 12.9314 | 1,333,334,000 | 2011-10-31 |
| 3501 | 2011-11-18 | 171,496,399 | -149,000 | 12.8622 | 1,333,334,000 | 2011-10-31 |
| 3502 | 2011-11-17 | 171,645,399 | 432,000 | 12.8734 | 1,333,334,000 | 2011-10-31 |
| 3503 | 2011-11-16 | 171,213,399 | 438,500 | 12.8410 | 1,333,334,000 | 2011-10-31 |
| 3504 | 2011-11-15 | 170,774,899 | -1,098,000 | 12.8081 | 1,333,334,000 | 2011-10-31 |
| 3505 | 2011-11-14 | 171,872,899 | 46,000 | 12.8905 | 1,333,334,000 | 2011-10-31 |
| 3506 | 2011-11-11 | 171,826,899 | 2,225,000 | 12.8870 | 1,333,334,000 | 2011-10-31 |
| 3507 | 2011-11-10 | 169,601,899 | 1,385,000 | 12.7201 | 1,333,334,000 | 2011-10-31 |
| 3508 | 2011-11-09 | 168,216,899 | -913,000 | 12.6163 | 1,333,334,000 | 2011-10-31 |
| 3509 | 2011-11-08 | 169,129,899 | -1,788,500 | 12.6847 | 1,333,334,000 | 2011-10-31 |
| 3510 | 2011-11-07 | 170,918,399 | -152,000 | 12.8189 | 1,333,334,000 | 2011-10-31 |
| 3511 | 2011-11-04 | 171,070,399 | 613,000 | 12.8303 | 1,333,334,000 | 2011-10-31 |
| 3512 | 2011-11-03 | 170,457,399 | 137,000 | 12.7843 | 1,333,334,000 | 2011-10-31 |
| 3513 | 2011-11-02 | 170,320,399 | -73,600 | 12.7740 | 1,333,334,000 | 2011-10-31 |
| 3514 | 2011-11-01 | 170,393,999 | 156,600 | 12.7795 | 1,333,334,000 | 2011-10-31 |
| 3515 | 2011-10-31 | 170,237,399 | 866,000 | 12.7678 | 1,333,334,000 | 2011-10-31 |
| 3516 | 2011-10-28 | 169,371,399 | 910,000 | 12.7028 | 1,333,334,000 | 2011-09-30 |
| 3517 | 2011-10-27 | 168,461,399 | 544,000 | 12.6346 | 1,333,334,000 | 2011-09-30 |
| 3518 | 2011-10-26 | 167,917,399 | 1,371,000 | 12.5938 | 1,333,334,000 | 2011-09-30 |
| 3519 | 2011-10-25 | 166,546,399 | 180,000 | 12.4910 | 1,333,334,000 | 2011-09-30 |
| 3520 | 2011-10-24 | 166,366,399 | 801,000 | 12.4775 | 1,333,334,000 | 2011-09-30 |
| 3521 | 2011-10-21 | 165,565,399 | -13,000 | 12.4174 | 1,333,334,000 | 2011-09-30 |
| 3522 | 2011-10-20 | 165,578,399 | 112,000 | 12.4184 | 1,333,334,000 | 2011-09-30 |
| 3523 | 2011-10-19 | 165,466,399 | 1,728,500 | 12.4100 | 1,333,334,000 | 2011-09-30 |
| 3524 | 2011-10-18 | 163,737,899 | -1,451,000 | 12.2803 | 1,333,334,000 | 2011-09-30 |
| 3525 | 2011-10-17 | 165,188,899 | -5,199,000 | 12.3892 | 1,333,334,000 | 2011-09-30 |
| 3526 | 2011-10-14 | 170,387,899 | -531,000 | 12.7791 | 1,333,334,000 | 2011-09-30 |
| 3527 | 2011-10-13 | 170,918,899 | 1,121,000 | 12.8189 | 1,333,334,000 | 2011-09-30 |
| 3528 | 2011-10-12 | 169,797,899 | 142,000 | 12.7348 | 1,333,334,000 | 2011-09-30 |
| 3529 | 2011-10-11 | 169,655,899 | 338,600 | 12.7242 | 1,333,334,000 | 2011-09-30 |
| 3530 | 2011-10-10 | 169,317,299 | 229,000 | 12.6988 | 1,333,334,000 | 2011-09-30 |
| 3531 | 2011-10-07 | 169,088,299 | 236,400 | 12.6816 | 1,333,334,000 | 2011-09-30 |
| 3532 | 2011-10-06 | 168,851,899 | -3,173,150 | 12.6639 | 1,333,334,000 | 2011-09-30 |
| 3533 | 2011-10-04 | 172,025,049 | -142,000 | 12.9019 | 1,333,334,000 | 2011-09-30 |
| 3534 | 2011-10-03 | 172,167,049 | -191,600 | 12.9125 | 1,333,334,000 | 2011-09-30 |
| 3535 | 2011-09-30 | 172,358,649 | -1,091,000 | 12.9269 | 1,333,334,000 | 2011-09-30 |
| 3536 | 2011-09-29 | 173,449,649 | 0 | 13.0087 | 1,333,334,000 | 2011-08-31 |
| 3537 | 2011-09-28 | 173,449,649 | 918,600 | 13.0087 | 1,333,334,000 | 2011-08-31 |
| 3538 | 2011-09-27 | 172,531,049 | -475,000 | 12.9398 | 1,333,334,000 | 2011-08-31 |
| 3539 | 2011-09-26 | 173,006,049 | -449,000 | 12.9754 | 1,333,334,000 | 2011-08-31 |
| 3540 | 2011-09-23 | 173,455,049 | -49,000 | 13.0091 | 1,333,334,000 | 2011-08-31 |
| 3541 | 2011-09-22 | 173,504,049 | -75,314 | 13.0128 | 1,333,334,000 | 2011-08-31 |
| 3542 | 2011-09-21 | 173,579,363 | 68,000 | 13.0184 | 1,333,334,000 | 2011-08-31 |
| 3543 | 2011-09-20 | 173,511,363 | -201,000 | 13.0133 | 1,333,334,000 | 2011-08-31 |
| 3544 | 2011-09-19 | 173,712,363 | 128,000 | 13.0284 | 1,333,334,000 | 2011-08-31 |
| 3545 | 2011-09-16 | 173,584,363 | -54,000 | 13.0188 | 1,333,334,000 | 2011-08-31 |
| 3546 | 2011-09-15 | 173,638,363 | -29,000 | 13.0229 | 1,333,334,000 | 2011-08-31 |
| 3547 | 2011-09-14 | 173,667,363 | -34,000 | 13.0250 | 1,333,334,000 | 2011-08-31 |
| 3548 | 2011-09-12 | 173,701,363 | -140,000 | 13.0276 | 1,333,334,000 | 2011-08-31 |
| 3549 | 2011-09-09 | 173,841,363 | -748,000 | 13.0381 | 1,333,334,000 | 2011-08-31 |
| 3550 | 2011-09-08 | 174,589,363 | 708,000 | 13.0942 | 1,333,334,000 | 2011-08-31 |
| 3551 | 2011-09-07 | 173,881,363 | 177,000 | 13.0411 | 1,333,334,000 | 2011-08-31 |
| 3552 | 2011-09-06 | 173,704,363 | 4,046,011 | 13.0278 | 1,333,334,000 | 2011-08-31 |
| 3553 | 2011-09-05 | 169,658,352 | 2,750,905 | 12.7244 | 1,333,334,000 | 2011-08-31 |
| 3554 | 2011-09-02 | 166,907,447 | 225,000 | 12.5181 | 1,333,334,000 | 2011-08-31 |
| 3555 | 2011-09-01 | 166,682,447 | -650,000 | 12.5012 | 1,333,334,000 | 2011-08-31 |
| 3556 | 2011-08-31 | 167,332,447 | -91,000 | 12.5499 | 1,333,334,000 | 2011-08-31 |
| 3557 | 2011-08-30 | 167,423,447 | -254,000 | 12.5568 | 1,333,334,000 | 2011-07-31 |
| 3558 | 2011-08-29 | 167,677,447 | -359,000 | 12.5758 | 1,333,334,000 | 2011-07-31 |
| 3559 | 2011-08-26 | 168,036,447 | -273,000 | 12.6027 | 1,333,334,000 | 2011-07-31 |
| 3560 | 2011-08-25 | 168,309,447 | -1,977,000 | 12.6232 | 1,333,334,000 | 2011-07-31 |
| 3561 | 2011-08-24 | 170,286,447 | 484,000 | 12.7715 | 1,333,334,000 | 2011-07-31 |
| 3562 | 2011-08-23 | 169,802,447 | -518,000 | 12.7352 | 1,333,334,000 | 2011-07-31 |
| 3563 | 2011-08-22 | 170,320,447 | -499,000 | 12.7740 | 1,333,334,000 | 2011-07-31 |
| 3564 | 2011-08-19 | 170,819,447 | -313,000 | 12.8115 | 1,333,334,000 | 2011-07-31 |
| 3565 | 2011-08-18 | 171,132,447 | -1,087,411 | 12.8349 | 1,333,334,000 | 2011-07-31 |
| 3566 | 2011-08-17 | 172,219,858 | -1,884,000 | 12.9165 | 1,333,334,000 | 2011-07-31 |
| 3567 | 2011-08-16 | 174,103,858 | 443,000 | 13.0578 | 1,333,334,000 | 2011-07-31 |
| 3568 | 2011-08-15 | 173,660,858 | -345,000 | 13.0246 | 1,333,334,000 | 2011-07-31 |
| 3569 | 2011-08-12 | 174,005,858 | 56,000 | 13.0504 | 1,333,334,000 | 2011-07-31 |
| 3570 | 2011-08-11 | 173,949,858 | -576,494 | 13.0462 | 1,333,334,000 | 2011-07-31 |
| 3571 | 2011-08-10 | 174,526,352 | -396,000 | 13.0895 | 1,333,334,000 | 2011-07-31 |
| 3572 | 2011-08-09 | 174,922,352 | -647,000 | 13.1192 | 1,333,334,000 | 2011-07-31 |
| 3573 | 2011-08-08 | 175,569,352 | -571,000 | 13.1677 | 1,333,334,000 | 2011-07-31 |
| 3574 | 2011-08-05 | 176,140,352 | -1,315,000 | 13.2105 | 1,333,334,000 | 2011-07-31 |
| 3575 | 2011-08-04 | 177,455,352 | -403,979 | 13.3091 | 1,333,334,000 | 2011-07-31 |
| 3576 | 2011-08-03 | 177,859,331 | 223,000 | 13.3394 | 1,333,334,000 | 2011-07-31 |
| 3577 | 2011-08-02 | 177,636,331 | -693,000 | 13.3227 | 1,333,334,000 | 2011-07-31 |
| 3578 | 2011-08-01 | 178,329,331 | -812,000 | 13.3747 | 1,333,334,000 | 2011-07-31 |
| 3579 | 2011-07-29 | 179,141,331 | -3,611,000 | 13.4356 | 1,333,334,000 | 2011-06-30 |
| 3580 | 2011-07-28 | 182,752,331 | -423,000 | 13.7064 | 1,333,334,000 | 2011-06-30 |
| 3581 | 2011-07-27 | 183,175,331 | -2,478,000 | 13.7381 | 1,333,334,000 | 2011-06-30 |
| 3582 | 2011-07-26 | 185,653,331 | -32,000 | 13.9240 | 1,333,334,000 | 2011-06-30 |
| 3583 | 2011-07-25 | 185,685,331 | -356,000 | 13.9264 | 1,333,334,000 | 2011-06-30 |
| 3584 | 2011-07-22 | 186,041,331 | -81,000 | 13.9531 | 1,333,334,000 | 2011-06-30 |
| 3585 | 2011-07-21 | 186,122,331 | -27,000 | 13.9592 | 1,333,334,000 | 2011-06-30 |
| 3586 | 2011-07-20 | 186,149,331 | 32,000 | 13.9612 | 1,333,334,000 | 2011-06-30 |
| 3587 | 2011-07-19 | 186,117,331 | -202,000 | 13.9588 | 1,333,334,000 | 2011-06-30 |
| 3588 | 2011-07-18 | 186,319,331 | 71,000 | 13.9739 | 1,333,334,000 | 2011-06-30 |
| 3589 | 2011-07-15 | 186,248,331 | 61,000 | 13.9686 | 1,333,334,000 | 2011-06-30 |
| 3590 | 2011-07-14 | 186,187,331 | 24,000 | 13.9640 | 1,333,334,000 | 2011-06-30 |
| 3591 | 2011-07-13 | 186,163,331 | -92,000 | 13.9622 | 1,333,334,000 | 2011-06-30 |
| 3592 | 2011-07-12 | 186,255,331 | -69,000 | 13.9691 | 1,333,334,000 | 2011-06-30 |
| 3593 | 2011-07-11 | 186,324,331 | -44,000 | 13.9743 | 1,333,334,000 | 2011-06-30 |
| 3594 | 2011-07-08 | 186,368,331 | -153,000 | 13.9776 | 1,333,334,000 | 2011-06-30 |
| 3595 | 2011-07-07 | 186,521,331 | -716,000 | 13.9891 | 1,333,334,000 | 2011-06-30 |
| 3596 | 2011-07-06 | 187,237,331 | 162,000 | 14.0428 | 1,333,334,000 | 2011-06-30 |
| 3597 | 2011-07-05 | 187,075,331 | 109,000 | 14.0306 | 1,333,334,000 | 2011-06-30 |
| 3598 | 2011-07-04 | 186,966,331 | 180,000 | 14.0225 | 1,333,334,000 | 2011-06-30 |
| 3599 | 2011-06-30 | 186,786,331 | -51,000 | 14.0090 | 1,333,334,000 | 2011-06-30 |
| 3600 | 2011-06-29 | 186,837,331 | 50,000 | 14.0128 | 1,333,334,000 | 2011-05-31 |
| 3601 | 2011-06-28 | 186,787,331 | 46,000 | 14.0090 | 1,333,334,000 | 2011-05-31 |
| 3602 | 2011-06-27 | 186,741,331 | 213,000 | 14.0056 | 1,333,334,000 | 2011-05-31 |
| 3603 | 2011-06-24 | 186,528,331 | 164,000 | 13.9896 | 1,333,334,000 | 2011-05-31 |
| 3604 | 2011-06-23 | 186,364,331 | 140,417 | 13.9773 | 1,333,334,000 | 2011-05-31 |
| 3605 | 2011-06-22 | 186,223,914 | 37,000 | 13.9668 | 1,333,334,000 | 2011-05-31 |
| 3606 | 2011-06-21 | 186,186,914 | -69,000 | 13.9640 | 1,333,334,000 | 2011-05-31 |
| 3607 | 2011-06-20 | 186,255,914 | -117,000 | 13.9692 | 1,333,334,000 | 2011-05-31 |
| 3608 | 2011-06-17 | 186,372,914 | 4,000 | 13.9780 | 1,333,334,000 | 2011-05-31 |
| 3609 | 2011-06-16 | 186,368,914 | -57,000 | 13.9777 | 1,333,334,000 | 2011-05-31 |
| 3610 | 2011-06-15 | 186,425,914 | 7,000 | 13.9819 | 1,333,334,000 | 2011-05-31 |
| 3611 | 2011-06-14 | 186,418,914 | 25,000 | 13.9814 | 1,333,334,000 | 2011-05-31 |
| 3612 | 2011-06-13 | 186,393,914 | -101,000 | 13.9795 | 1,333,334,000 | 2011-05-31 |
| 3613 | 2011-06-10 | 186,494,914 | 121,000 | 13.9871 | 1,333,334,000 | 2011-05-31 |
| 3614 | 2011-06-09 | 186,373,914 | 7,000 | 13.9780 | 1,333,334,000 | 2011-05-31 |
| 3615 | 2011-06-08 | 186,366,914 | 153,000 | 13.9775 | 1,333,334,000 | 2011-05-31 |
| 3616 | 2011-06-07 | 186,213,914 | 247,000 | 13.9660 | 1,333,334,000 | 2011-05-31 |
| 3617 | 2011-06-03 | 185,966,914 | -377,000 | 13.9475 | 1,333,334,000 | 2011-05-31 |
| 3618 | 2011-06-02 | 186,343,914 | -573,000 | 13.9758 | 1,333,334,000 | 2011-05-31 |
| 3619 | 2011-06-01 | 186,916,914 | 43,000 | 14.0188 | 1,333,334,000 | 2011-05-31 |
| 3620 | 2011-05-31 | 186,873,914 | -243,000 | 14.0155 | 1,333,334,000 | 2011-05-31 |
| 3621 | 2011-05-30 | 187,116,914 | -206,000 | 14.0338 | 1,333,334,000 | 2011-04-30 |
| 3622 | 2011-05-27 | 187,322,914 | 260,000 | 14.0492 | 1,333,334,000 | 2011-04-30 |
| 3623 | 2011-05-26 | 187,062,914 | -17,000 | 14.0297 | 1,333,334,000 | 2011-04-30 |
| 3624 | 2011-05-25 | 187,079,914 | -76,000 | 14.0310 | 1,333,334,000 | 2011-04-30 |
| 3625 | 2011-05-24 | 187,155,914 | -198,000 | 14.0367 | 1,333,334,000 | 2011-04-30 |
| 3626 | 2011-05-23 | 187,353,914 | 4,000 | 14.0515 | 1,333,334,000 | 2011-04-30 |
| 3627 | 2011-05-20 | 187,349,914 | 145,000 | 14.0512 | 1,333,334,000 | 2011-04-30 |
| 3628 | 2011-05-19 | 187,204,914 | -1,000 | 14.0404 | 1,333,334,000 | 2011-04-30 |
| 3629 | 2011-05-18 | 187,205,914 | -42,000 | 14.0404 | 1,333,334,000 | 2011-04-30 |
| 3630 | 2011-05-17 | 187,247,914 | -110,000 | 14.0436 | 1,333,334,000 | 2011-04-30 |
| 3631 | 2011-05-16 | 187,357,914 | 60,000 | 14.0518 | 1,333,334,000 | 2011-04-30 |
| 3632 | 2011-05-13 | 187,297,914 | 480,000 | 14.0473 | 1,333,334,000 | 2011-04-30 |
| 3633 | 2011-05-12 | 186,817,914 | -230,000 | 14.0113 | 1,333,334,000 | 2011-04-30 |
| 3634 | 2011-05-11 | 187,047,914 | -302,000 | 14.0286 | 1,333,334,000 | 2011-04-30 |
| 3635 | 2011-05-09 | 187,349,914 | 99,000 | 14.0512 | 1,333,334,000 | 2011-04-30 |
| 3636 | 2011-05-06 | 187,250,914 | -20,000 | 14.0438 | 1,333,334,000 | 2011-04-30 |
| 3637 | 2011-05-05 | 187,270,914 | 66,000 | 14.0453 | 1,333,334,000 | 2011-04-30 |
| 3638 | 2011-05-04 | 187,204,914 | -152,000 | 14.0404 | 1,333,334,000 | 2011-04-30 |
| 3639 | 2011-05-03 | 187,356,914 | 60,000 | 14.0518 | 1,333,334,000 | 2011-04-30 |
| 3640 | 2011-04-29 | 187,296,914 | -282,000 | 14.0473 | 1,333,334,000 | 2011-03-31 |
| 3641 | 2011-04-28 | 187,578,914 | 326,000 | 14.0684 | 1,333,334,000 | 2011-03-31 |
| 3642 | 2011-04-27 | 187,252,914 | 301,000 | 14.0440 | 1,333,334,000 | 2011-03-31 |
| 3643 | 2011-04-26 | 186,951,914 | 146,000 | 14.0214 | 1,333,334,000 | 2011-03-31 |
| 3644 | 2011-04-21 | 186,805,914 | 114,000 | 14.0104 | 1,333,334,000 | 2011-03-31 |
| 3645 | 2011-04-20 | 186,691,914 | -2,246,593 | 14.0019 | 1,333,334,000 | 2011-03-31 |
| 3646 | 2011-04-19 | 188,938,507 | 857,000 | 14.1704 | 1,333,334,000 | 2011-03-31 |
| 3647 | 2011-04-18 | 188,081,507 | -321,000 | 14.1061 | 1,333,334,000 | 2011-03-31 |
| 3648 | 2011-04-15 | 188,402,507 | -643,000 | 14.1302 | 1,333,334,000 | 2011-03-31 |
| 3649 | 2011-04-14 | 189,045,507 | -989,000 | 14.1784 | 1,333,334,000 | 2011-03-31 |
| 3650 | 2011-04-13 | 190,034,507 | -335,000 | 14.2526 | 1,333,334,000 | 2011-03-31 |
| 3651 | 2011-04-12 | 190,369,507 | -331,000 | 14.2777 | 1,333,334,000 | 2011-03-31 |
| 3652 | 2011-04-11 | 190,700,507 | -169,000 | 14.3025 | 1,333,334,000 | 2011-03-31 |
| 3653 | 2011-04-08 | 190,869,507 | -203,000 | 14.3152 | 1,333,334,000 | 2011-03-31 |
| 3654 | 2011-04-07 | 191,072,507 | -121,000 | 14.3304 | 1,333,334,000 | 2011-03-31 |
| 3655 | 2011-04-06 | 191,193,507 | -218,000 | 14.3395 | 1,333,334,000 | 2011-03-31 |
| 3656 | 2011-04-04 | 191,411,507 | -286,000 | 14.3559 | 1,333,334,000 | 2011-03-31 |
| 3657 | 2011-04-01 | 191,697,507 | -182,000 | 14.3773 | 1,333,334,000 | 2011-03-31 |
| 3658 | 2011-03-31 | 191,879,507 | 49,000 | 14.3910 | 1,333,334,000 | 2011-03-31 |
| 3659 | 2011-03-30 | 191,830,507 | 38,000 | 14.3873 | 1,333,334,000 | 2011-02-28 |
| 3660 | 2011-03-29 | 191,792,507 | -599,000 | 14.3844 | 1,333,334,000 | 2011-02-28 |
| 3661 | 2011-03-28 | 192,391,507 | 335,000 | 14.4294 | 1,333,334,000 | 2011-02-28 |
| 3662 | 2011-03-25 | 192,056,507 | -492,000 | 14.4042 | 1,333,334,000 | 2011-02-28 |
| 3663 | 2011-03-24 | 192,548,507 | -492,373 | 14.4411 | 1,333,334,000 | 2011-02-28 |
| 3664 | 2011-03-23 | 193,040,880 | 415,000 | 14.4781 | 1,333,334,000 | 2011-02-28 |
| 3665 | 2011-03-22 | 192,625,880 | -31,000 | 14.4469 | 1,333,334,000 | 2011-02-28 |
| 3666 | 2011-03-21 | 192,656,880 | -477,000 | 14.4493 | 1,333,334,000 | 2011-02-28 |
| 3667 | 2011-03-18 | 193,133,880 | 259,000 | 14.4850 | 1,333,334,000 | 2011-02-28 |
| 3668 | 2011-03-17 | 192,874,880 | -439,000 | 14.4656 | 1,333,334,000 | 2011-02-28 |
| 3669 | 2011-03-16 | 193,313,880 | -96,000 | 14.4985 | 1,333,334,000 | 2011-02-28 |
| 3670 | 2011-03-15 | 193,409,880 | 42,000 | 14.5057 | 1,333,334,000 | 2011-02-28 |
| 3671 | 2011-03-14 | 193,367,880 | -225,000 | 14.5026 | 1,333,334,000 | 2011-02-28 |
| 3672 | 2011-03-11 | 193,592,880 | -158,000 | 14.5195 | 1,333,334,000 | 2011-02-28 |
| 3673 | 2011-03-10 | 193,750,880 | -288,000 | 14.5313 | 1,333,334,000 | 2011-02-28 |
| 3674 | 2011-03-09 | 194,038,880 | -153,000 | 14.5529 | 1,333,334,000 | 2011-02-28 |
| 3675 | 2011-03-08 | 194,191,880 | -257,000 | 14.5644 | 1,333,334,000 | 2011-02-28 |
| 3676 | 2011-03-07 | 194,448,880 | -485,000 | 14.5837 | 1,333,334,000 | 2011-02-28 |
| 3677 | 2011-03-04 | 194,933,880 | -283,000 | 14.6200 | 1,333,334,000 | 2011-02-28 |
| 3678 | 2011-03-03 | 195,216,880 | -302,000 | 14.6413 | 1,333,334,000 | 2011-02-28 |
| 3679 | 2011-03-02 | 195,518,880 | -185,000 | 14.6639 | 1,333,334,000 | 2011-02-28 |
| 3680 | 2011-03-01 | 195,703,880 | -17,000 | 14.6778 | 1,333,334,000 | 2011-02-28 |
| 3681 | 2011-02-28 | 195,720,880 | -3,841,000 | 14.6791 | 1,333,334,000 | 2011-02-28 |
| 3682 | 2011-02-25 | 199,561,880 | 203,000 | 14.9671 | 1,333,334,000 | 2011-01-31 |
| 3683 | 2011-02-24 | 199,358,880 | -353,000 | 14.9519 | 1,333,334,000 | 2011-01-31 |
| 3684 | 2011-02-23 | 199,711,880 | -316,863 | 14.9784 | 1,333,334,000 | 2011-01-31 |
| 3685 | 2011-02-22 | 200,028,743 | -605,137 | 15.0021 | 1,333,334,000 | 2011-01-31 |
| 3686 | 2011-02-21 | 200,633,880 | 88,000 | 15.0475 | 1,333,334,000 | 2011-01-31 |
| 3687 | 2011-02-18 | 200,545,880 | -163,000 | 15.0409 | 1,333,334,000 | 2011-01-31 |
| 3688 | 2011-02-17 | 200,708,880 | 100,000 | 15.0532 | 1,333,334,000 | 2011-01-31 |
| 3689 | 2011-02-16 | 200,608,880 | -43,000 | 15.0457 | 1,333,334,000 | 2011-01-31 |
| 3690 | 2011-02-15 | 200,651,880 | -57,000 | 15.0489 | 1,333,334,000 | 2011-01-31 |
| 3691 | 2011-02-14 | 200,708,880 | -671,000 | 15.0532 | 1,333,334,000 | 2011-01-31 |
| 3692 | 2011-02-11 | 201,379,880 | -1,045,000 | 15.1035 | 1,333,334,000 | 2011-01-31 |
| 3693 | 2011-02-10 | 202,424,880 | -265,000 | 15.1819 | 1,333,334,000 | 2011-01-31 |
| 3694 | 2011-02-09 | 202,689,880 | -25,000 | 15.2017 | 1,333,334,000 | 2011-01-31 |
| 3695 | 2011-02-08 | 202,714,880 | -601,000 | 15.2036 | 1,333,334,000 | 2011-01-31 |
| 3696 | 2011-02-07 | 203,315,880 | -307,000 | 15.2487 | 1,333,334,000 | 2011-01-31 |
| 3697 | 2011-02-02 | 203,622,880 | 3,000 | 15.2717 | 1,333,334,000 | 2011-01-31 |
| 3698 | 2011-02-01 | 203,619,880 | 50,000 | 15.2715 | 1,333,334,000 | 2011-01-31 |
| 3699 | 2011-01-31 | 203,569,880 | -268,000 | 15.2677 | 1,333,334,000 | 2011-01-31 |
| 3700 | 2011-01-28 | 203,837,880 | 229,000 | 15.2878 | 1,333,334,000 | 2010-12-31 |
| 3701 | 2011-01-27 | 203,608,880 | 656,000 | 15.2707 | 1,333,334,000 | 2010-12-31 |
| 3702 | 2011-01-26 | 202,952,880 | -60,000 | 15.2215 | 1,333,334,000 | 2010-12-31 |
| 3703 | 2011-01-25 | 203,012,880 | 386,000 | 15.2260 | 1,333,334,000 | 2010-12-31 |
| 3704 | 2011-01-24 | 202,626,880 | 900,000 | 15.1970 | 1,333,334,000 | 2010-12-31 |
| 3705 | 2011-01-21 | 201,726,880 | -423,000 | 15.1295 | 1,333,334,000 | 2010-12-31 |
| 3706 | 2011-01-20 | 202,149,880 | -490,000 | 15.1612 | 1,333,334,000 | 2010-12-31 |
| 3707 | 2011-01-19 | 202,639,880 | 408,000 | 15.1980 | 1,333,334,000 | 2010-12-31 |
| 3708 | 2011-01-18 | 202,231,880 | -227,000 | 15.1674 | 1,333,334,000 | 2010-12-31 |
| 3709 | 2011-01-17 | 202,458,880 | -1,106,000 | 15.1844 | 1,333,334,000 | 2010-12-31 |
| 3710 | 2011-01-14 | 203,564,880 | -1,088,000 | 15.2674 | 1,333,334,000 | 2010-12-31 |
| 3711 | 2011-01-13 | 204,652,880 | 134,956 | 15.3490 | 1,333,334,000 | 2010-12-31 |
| 3712 | 2011-01-12 | 204,517,924 | 216,000 | 15.3388 | 1,333,334,000 | 2010-12-31 |
| 3713 | 2011-01-11 | 204,301,924 | -47,998 | 15.3226 | 1,333,334,000 | 2010-12-31 |
| 3714 | 2011-01-10 | 204,349,922 | -2,269,000 | 15.3262 | 1,333,334,000 | 2010-12-31 |
| 3715 | 2011-01-07 | 206,618,922 | -404,000 | 15.4964 | 1,333,334,000 | 2010-12-31 |
| 3716 | 2011-01-06 | 207,022,922 | -305,000 | 15.5267 | 1,333,334,000 | 2010-12-31 |
| 3717 | 2011-01-05 | 207,327,922 | -395,000 | 15.5496 | 1,333,334,000 | 2010-12-31 |
| 3718 | 2011-01-04 | 207,722,922 | -379,000 | 15.5792 | 1,333,334,000 | 2010-12-31 |
| 3719 | 2011-01-03 | 208,101,922 | -450,000 | 15.6076 | 1,333,334,000 | 2010-12-31 |
| 3720 | 2010-12-31 | 208,551,922 | 4,000 | 15.6414 | 1,333,334,000 | 2010-12-31 |
| 3721 | 2010-12-30 | 208,547,922 | -653,000 | 15.6411 | 1,333,334,000 | 2010-11-30 |
| 3722 | 2010-12-29 | 209,200,922 | -2,735,000 | 15.6901 | 1,333,334,000 | 2010-11-30 |
| 3723 | 2010-12-28 | 211,935,922 | -2,171,000 | 15.8952 | 1,333,334,000 | 2010-11-30 |
| 3724 | 2010-12-24 | 214,106,922 | 0 | 16.0580 | 1,333,334,000 | 2010-11-30 |
| 3725 | 2010-12-23 | 214,106,922 | -312,000 | 16.0580 | 1,333,334,000 | 2010-11-30 |
| 3726 | 2010-12-22 | 214,418,922 | 1,426,783 | 16.0814 | 1,333,334,000 | 2010-11-30 |
| 3727 | 2010-12-21 | 212,992,139 | -903,783 | 15.9744 | 1,333,334,000 | 2010-11-30 |
| 3728 | 2010-12-20 | 213,895,922 | -2,000 | 16.0422 | 1,333,334,000 | 2010-11-30 |
| 3729 | 2010-12-17 | 213,897,922 | 46,000 | 16.0423 | 1,333,334,000 | 2010-11-30 |
| 3730 | 2010-12-16 | 213,851,922 | 651,000 | 16.0389 | 1,333,334,000 | 2010-11-30 |
| 3731 | 2010-12-15 | 213,200,922 | 1,057,000 | 15.9901 | 1,333,334,000 | 2010-11-30 |
| 3732 | 2010-12-14 | 212,143,922 | 565,000 | 15.9108 | 1,333,334,000 | 2010-11-30 |
| 3733 | 2010-12-13 | 211,578,922 | -334,000 | 15.8684 | 1,333,334,000 | 2010-11-30 |
| 3734 | 2010-12-10 | 211,912,922 | 674,000 | 15.8935 | 1,333,334,000 | 2010-11-30 |
| 3735 | 2010-12-09 | 211,238,922 | 215,908 | 15.8429 | 1,333,334,000 | 2010-11-30 |
| 3736 | 2010-12-08 | 211,023,014 | -839,000 | 15.8267 | 1,333,334,000 | 2010-11-30 |
| 3737 | 2010-12-07 | 211,862,014 | -1,422,000 | 15.8896 | 1,333,334,000 | 2010-11-30 |
| 3738 | 2010-12-06 | 213,284,014 | 188,000 | 15.9963 | 1,333,334,000 | 2010-11-30 |
| 3739 | 2010-12-03 | 213,096,014 | -1,298,420 | 15.9822 | 1,333,334,000 | 2010-11-30 |
| 3740 | 2010-12-02 | 214,394,434 | 1,030,000 | 16.0796 | 1,333,334,000 | 2010-11-30 |
| 3741 | 2010-12-01 | 213,364,434 | 204,000 | 16.0023 | 1,333,334,000 | 2010-11-30 |
| 3742 | 2010-11-30 | 213,160,434 | 1,197,945 | 15.9870 | 1,333,334,000 | 2010-11-30 |
| 3743 | 2010-11-29 | 211,962,489 | -1,109,409 | 15.8972 | 1,333,334,000 | 2010-11-16 |
| 3744 | 2010-11-26 | 213,071,898 | -222,000 | 15.9804 | 1,333,334,000 | 2010-11-16 |
| 3745 | 2010-11-25 | 213,293,898 | -2,811,000 | 15.9970 | 1,333,334,000 | 2010-11-16 |
| 3746 | 2010-11-24 | 216,104,898 | -1,227,100 | 16.2079 | 1,333,334,000 | 2010-11-16 |
| 3747 | 2010-11-23 | 217,331,998 | 12,482,002 | 16.2999 | 1,333,334,000 | 2010-11-16 |
| 3748 | 2010-11-22 | 204,849,996 | -4,454,002 | 15.3637 | 1,333,334,000 | 2010-11-16 |
| 3749 | 2010-11-19 | 209,303,998 | -5,527,250 | 15.6978 | 1,333,334,000 | 2010-11-16 |
| 3750 | 2010-11-18 | 214,831,248 | 2,705,238 | 16.1123 | 1,333,334,000 | 2010-11-16 |
| 3751 | 2010-11-17 | 212,126,010 | 3,760,600 | 15.9094 | 1,333,334,000 | 2010-11-16 |
| 3752 | 2010-11-16 | 208,365,410 | 15.6274 | 1,333,334,000 | 2010-11-16 |
Webb-site Database - Powered By Linux Group