Leoch International Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-27 | 1,437,748,857 | 1,000 | 265 | 99.9846 | 1,437,970,357 | 2025-12-31 |
| 2 | 2026-01-26 | 1,437,747,857 | 10,000 | 265 | 99.9845 | 1,437,970,357 | 2025-12-31 |
| 3 | 2026-01-23 | 1,437,737,857 | 2,000 | 263 | 99.9838 | 1,437,970,357 | 2025-12-31 |
| 4 | 2026-01-22 | 1,437,735,857 | 8,000 | 262 | 99.9837 | 1,437,970,357 | 2025-12-31 |
| 5 | 2026-01-15 | 1,437,727,857 | 1,000 | 260 | 99.9831 | 1,437,970,357 | 2025-12-31 |
| 6 | 2026-01-14 | 1,437,726,857 | 20,000 | 261 | 99.9831 | 1,437,970,357 | 2025-12-31 |
| 7 | 2026-01-13 | 1,437,706,857 | 40,500 | 262 | 99.9817 | 1,437,970,357 | 2025-12-31 |
| 8 | 2026-01-12 | 1,437,666,357 | 4,381,000 | 258 | 99.9789 | 1,437,970,357 | 2025-12-31 |
| 9 | 2026-01-08 | 1,433,285,357 | 2,000 | 263 | 99.6742 | 1,437,970,357 | 2025-12-31 |
| 10 | 2026-01-05 | 1,433,283,357 | 1,466,000 | 267 | 99.6741 | 1,437,970,357 | 2025-12-31 |
| 11 | 2026-01-02 | 1,431,817,357 | 40,000 | 266 | 99.5721 | 1,437,970,357 | 2025-12-31 |
| 12 | 2025-12-30 | 1,431,777,357 | 1,045,000 | 266 | 99.8312 | 1,434,197,857 | 2025-11-30 |
| 13 | 2025-12-29 | 1,430,732,357 | 155,000 | 266 | 99.7584 | 1,434,197,857 | 2025-11-30 |
| 14 | 2025-12-23 | 1,430,577,357 | 20,000 | 266 | 99.7476 | 1,434,197,857 | 2025-11-30 |
| 15 | 2025-12-22 | 1,430,557,357 | 255,000 | 266 | 99.7462 | 1,434,197,857 | 2025-11-30 |
| 16 | 2025-12-19 | 1,430,302,357 | 6,000 | 267 | 99.7284 | 1,434,197,857 | 2025-11-30 |
| 17 | 2025-12-18 | 1,430,296,357 | 1,000 | 267 | 99.7280 | 1,434,197,857 | 2025-11-30 |
| 18 | 2025-12-17 | 1,430,295,357 | 85,000 | 268 | 99.7279 | 1,434,197,857 | 2025-11-30 |
| 19 | 2025-12-16 | 1,430,210,357 | 90,000 | 269 | 99.7220 | 1,434,197,857 | 2025-11-30 |
| 20 | 2025-12-15 | 1,430,120,357 | 173,000 | 268 | 99.7157 | 1,434,197,857 | 2025-11-30 |
| 21 | 2025-12-10 | 1,429,947,357 | 222,000 | 268 | 99.7036 | 1,434,197,857 | 2025-11-30 |
| 22 | 2025-12-09 | 1,429,725,357 | 30,000 | 268 | 99.6882 | 1,434,197,857 | 2025-11-30 |
| 23 | 2025-12-08 | 1,429,695,357 | 20,000 | 268 | 99.6861 | 1,434,197,857 | 2025-11-30 |
| 24 | 2025-12-05 | 1,429,675,357 | 99,500 | 267 | 99.6847 | 1,434,197,857 | 2025-11-30 |
| 25 | 2025-12-04 | 1,429,575,857 | 56,000 | 267 | 99.6777 | 1,434,197,857 | 2025-11-30 |
| 26 | 2025-12-03 | 1,429,519,857 | 20,000 | 267 | 99.6738 | 1,434,197,857 | 2025-11-30 |
| 27 | 2025-12-02 | 1,429,499,857 | 20,000 | 266 | 99.6724 | 1,434,197,857 | 2025-11-30 |
| 28 | 2025-11-24 | 1,429,479,857 | 1,000 | 265 | 99.6830 | 1,434,025,857 | 2025-10-31 |
| 29 | 2025-11-20 | 1,429,478,857 | 75,000 | 265 | 99.6829 | 1,434,025,857 | 2025-10-31 |
| 30 | 2025-11-19 | 1,429,403,857 | 27,000 | 265 | 99.6777 | 1,434,025,857 | 2025-10-31 |
| 31 | 2025-11-18 | 1,429,376,857 | 1,000 | 265 | 99.6758 | 1,434,025,857 | 2025-10-31 |
| 32 | 2025-11-13 | 1,429,375,857 | 20,000 | 264 | 99.6757 | 1,434,025,857 | 2025-10-31 |
| 33 | 2025-11-12 | 1,429,355,857 | 1,000 | 264 | 99.6743 | 1,434,025,857 | 2025-10-31 |
| 34 | 2025-11-07 | 1,429,354,857 | 1,000 | 266 | 99.6743 | 1,434,025,857 | 2025-10-31 |
| 35 | 2025-11-05 | 1,429,353,857 | 30,000 | 265 | 99.6742 | 1,434,025,857 | 2025-10-31 |
| 36 | 2025-11-04 | 1,429,323,857 | 1,000 | 266 | 99.6721 | 1,434,025,857 | 2025-10-31 |
| 37 | 2025-11-03 | 1,429,322,857 | 1,000 | 265 | 99.6720 | 1,434,025,857 | 2025-10-31 |
| 38 | 2025-10-31 | 1,429,321,857 | 1,000 | 265 | 99.6720 | 1,434,025,857 | 2025-10-31 |
| 39 | 2025-10-30 | 1,429,320,857 | 77,000 | 265 | 99.7515 | 1,432,881,357 | 2025-09-30 |
| 40 | 2025-10-27 | 1,429,243,857 | 125,000 | 267 | 99.7461 | 1,432,881,357 | 2025-09-30 |
| 41 | 2025-10-24 | 1,429,118,857 | 40,000 | 267 | 99.7374 | 1,432,881,357 | 2025-09-30 |
| 42 | 2025-10-22 | 1,429,078,857 | 3,000 | 266 | 99.7346 | 1,432,881,357 | 2025-09-30 |
| 43 | 2025-10-21 | 1,429,075,857 | 2,000 | 266 | 99.7344 | 1,432,881,357 | 2025-09-30 |
| 44 | 2025-10-20 | 1,429,073,857 | 1,000 | 266 | 99.7343 | 1,432,881,357 | 2025-09-30 |
| 45 | 2025-10-16 | 1,429,072,857 | 120,000 | 267 | 99.7342 | 1,432,881,357 | 2025-09-30 |
| 46 | 2025-10-14 | 1,428,952,857 | 174,500 | 266 | 99.7258 | 1,432,881,357 | 2025-09-30 |
| 47 | 2025-10-13 | 1,428,778,357 | 3,000 | 266 | 99.7137 | 1,432,881,357 | 2025-09-30 |
| 48 | 2025-10-10 | 1,428,775,357 | 75,000 | 267 | 99.7134 | 1,432,881,357 | 2025-09-30 |
| 49 | 2025-10-09 | 1,428,700,357 | 110,000 | 267 | 99.7082 | 1,432,881,357 | 2025-09-30 |
| 50 | 2025-10-08 | 1,428,590,357 | 276,000 | 267 | 99.7005 | 1,432,881,357 | 2025-09-30 |
| 51 | 2025-10-06 | 1,428,314,357 | 150,000 | 267 | 99.6813 | 1,432,881,357 | 2025-09-30 |
| 52 | 2025-10-03 | 1,428,164,357 | 102,000 | 267 | 99.6708 | 1,432,881,357 | 2025-09-30 |
| 53 | 2025-10-02 | 1,428,062,357 | 2,000 | 267 | 99.6637 | 1,432,881,357 | 2025-09-30 |
| 54 | 2025-09-26 | 1,428,060,357 | 3,000 | 266 | 99.6736 | 1,432,736,357 | 2025-08-31 |
| 55 | 2025-09-25 | 1,428,057,357 | 20,000 | 266 | 99.6734 | 1,432,736,357 | 2025-08-31 |
| 56 | 2025-09-23 | 1,428,037,357 | 7,000 | 266 | 99.6720 | 1,432,736,357 | 2025-08-31 |
| 57 | 2025-09-22 | 1,428,030,357 | 2,000 | 266 | 99.6715 | 1,432,736,357 | 2025-08-31 |
| 58 | 2025-09-15 | 1,428,028,357 | 2,000 | 266 | 99.6714 | 1,432,736,357 | 2025-08-31 |
| 59 | 2025-09-11 | 1,428,026,357 | 5,000 | 267 | 99.6713 | 1,432,736,357 | 2025-08-31 |
| 60 | 2025-09-05 | 1,428,021,357 | 13,000 | 267 | 99.6709 | 1,432,736,357 | 2025-08-31 |
| 61 | 2025-08-29 | 1,428,008,357 | 2,000 | 267 | 99.6788 | 1,432,609,357 | 2025-07-31 |
| 62 | 2025-08-27 | 1,428,006,357 | 50,000 | 267 | 99.6787 | 1,432,609,357 | 2025-07-31 |
| 63 | 2025-08-21 | 1,427,956,357 | 1,000 | 267 | 99.6752 | 1,432,609,357 | 2025-07-31 |
| 64 | 2025-08-19 | 1,427,955,357 | 76,000 | 268 | 99.6751 | 1,432,609,357 | 2025-07-31 |
| 65 | 2025-08-18 | 1,427,879,357 | 2,000 | 268 | 99.6698 | 1,432,609,357 | 2025-07-31 |
| 66 | 2025-08-07 | 1,427,877,357 | 1,000 | 269 | 99.6697 | 1,432,609,357 | 2025-07-31 |
| 67 | 2025-08-04 | 1,427,876,357 | 250,000 | 271 | 99.6696 | 1,432,609,357 | 2025-07-31 |
| 68 | 2025-08-01 | 1,427,626,357 | 1,000 | 271 | 99.6522 | 1,432,609,357 | 2025-07-31 |
| 69 | 2025-07-31 | 1,427,625,357 | 20,000 | 271 | 99.6521 | 1,432,609,357 | 2025-07-31 |
| 70 | 2025-07-25 | 1,427,605,357 | 15,000 | 270 | 99.6709 | 1,432,319,357 | 2025-06-30 |
| 71 | 2025-07-16 | 1,427,590,357 | 6,000 | 270 | 99.6698 | 1,432,319,357 | 2025-06-30 |
| 72 | 2025-07-10 | 1,427,584,357 | 6,000 | 272 | 99.6694 | 1,432,319,357 | 2025-06-30 |
| 73 | 2025-07-08 | 1,427,578,357 | 1,000 | 271 | 99.6690 | 1,432,319,357 | 2025-06-30 |
| 74 | 2025-07-07 | 1,427,577,357 | 1,000 | 272 | 99.6689 | 1,432,319,357 | 2025-06-30 |
| 75 | 2025-07-02 | 1,427,576,357 | 3,000 | 271 | 99.6689 | 1,432,319,357 | 2025-06-30 |
| 76 | 2025-06-30 | 1,427,573,357 | 120,000 | 271 | 99.6686 | 1,432,319,357 | 2025-06-30 |
| 77 | 2025-06-25 | 1,427,453,357 | 1,000 | 272 | 99.6968 | 1,431,794,357 | 2025-05-31 |
| 78 | 2025-06-19 | 1,427,452,357 | 180,000 | 273 | 99.6967 | 1,431,794,357 | 2025-05-31 |
| 79 | 2025-06-18 | 1,427,272,357 | 150,000 | 272 | 99.6842 | 1,431,794,357 | 2025-05-31 |
| 80 | 2025-06-13 | 1,427,122,357 | -1,000 | 272 | 99.6737 | 1,431,794,357 | 2025-05-31 |
| 81 | 2025-06-10 | 1,427,123,357 | 1,000 | 274 | 99.6738 | 1,431,794,357 | 2025-05-31 |
| 82 | 2025-06-09 | 1,427,122,357 | 77,000 | 275 | 99.6737 | 1,431,794,357 | 2025-05-31 |
| 83 | 2025-06-06 | 1,427,045,357 | 1,000 | 275 | 99.6683 | 1,431,794,357 | 2025-05-31 |
| 84 | 2025-06-04 | 1,427,044,357 | 1,000 | 276 | 99.6682 | 1,431,794,357 | 2025-05-31 |
| 85 | 2025-06-03 | 1,427,043,357 | 5,942,352 | 276 | 99.6682 | 1,431,794,357 | 2025-05-31 |
| 86 | 2025-06-02 | 1,421,101,005 | 2,614,378 | 276 | 99.2532 | 1,431,794,357 | 2025-05-31 |
| 87 | 2025-05-28 | 1,418,486,627 | 200,000 | 278 | 100.6486 | 1,409,345,302 | 2025-04-30 |
| 88 | 2025-05-23 | 1,418,286,627 | 1,559,189 | 279 | 100.6344 | 1,409,345,302 | 2025-04-30 |
| 89 | 2025-05-22 | 1,416,727,438 | 1,000 | 279 | 100.5238 | 1,409,345,302 | 2025-04-30 |
| 90 | 2025-05-21 | 1,416,726,438 | 149,000 | 280 | 100.5237 | 1,409,345,302 | 2025-04-30 |
| 91 | 2025-05-20 | 1,416,577,438 | 101,000 | 280 | 100.5132 | 1,409,345,302 | 2025-04-30 |
| 92 | 2025-05-19 | 1,416,476,438 | 50,000 | 279 | 100.5060 | 1,409,345,302 | 2025-04-30 |
| 93 | 2025-05-16 | 1,416,426,438 | 182,500 | 279 | 100.5024 | 1,409,345,302 | 2025-04-30 |
| 94 | 2025-05-15 | 1,416,243,938 | 57,000 | 277 | 100.4895 | 1,409,345,302 | 2025-04-30 |
| 95 | 2025-05-14 | 1,416,186,938 | 42,000 | 277 | 100.4854 | 1,409,345,302 | 2025-04-30 |
| 96 | 2025-05-12 | 1,416,144,938 | 1,788,000 | 277 | 100.4825 | 1,409,345,302 | 2025-04-30 |
| 97 | 2025-05-09 | 1,414,356,938 | 150,500 | 277 | 100.3556 | 1,409,345,302 | 2025-04-30 |
| 98 | 2025-05-08 | 1,414,206,438 | 9,563,136 | 277 | 100.3449 | 1,409,345,302 | 2025-04-30 |
| 99 | 2025-05-07 | 1,404,643,302 | 51,000 | 277 | 99.6664 | 1,409,345,302 | 2025-04-30 |
| 100 | 2025-04-24 | 1,404,592,302 | 100,000 | 276 | 99.7034 | 1,408,770,302 | 2025-03-31 |
| 101 | 2025-04-23 | 1,404,492,302 | 125,000 | 278 | 99.6963 | 1,408,770,302 | 2025-03-31 |
| 102 | 2025-04-22 | 1,404,367,302 | 100,000 | 278 | 99.6875 | 1,408,770,302 | 2025-03-31 |
| 103 | 2025-04-14 | 1,404,267,302 | 50,000 | 279 | 99.6804 | 1,408,770,302 | 2025-03-31 |
| 104 | 2025-04-07 | 1,404,217,302 | 200,000 | 279 | 99.6768 | 1,408,770,302 | 2025-03-31 |
| 105 | 2025-04-02 | 1,404,017,302 | 335,000 | 280 | 99.6626 | 1,408,770,302 | 2025-03-31 |
| 106 | 2025-04-01 | 1,403,682,302 | 225,000 | 282 | 99.6388 | 1,408,770,302 | 2025-03-31 |
| 107 | 2025-03-31 | 1,403,457,302 | 6,714,947 | 281 | 99.6229 | 1,408,770,302 | 2025-03-31 |
| 108 | 2025-03-28 | 1,396,742,355 | 1,380,189 | 280 | 100.2304 | 1,393,532,166 | 2025-02-28 |
| 109 | 2025-03-25 | 1,395,362,166 | 100,000 | 279 | 100.1313 | 1,393,532,166 | 2025-02-28 |
| 110 | 2025-03-24 | 1,395,262,166 | 721,000 | 281 | 100.1241 | 1,393,532,166 | 2025-02-28 |
| 111 | 2025-03-21 | 1,394,541,166 | 1,055,000 | 281 | 100.0724 | 1,393,532,166 | 2025-02-28 |
| 112 | 2025-03-20 | 1,393,486,166 | 1,820,000 | 280 | 99.9967 | 1,393,532,166 | 2025-02-28 |
| 113 | 2025-03-19 | 1,391,666,166 | 1,685,000 | 279 | 99.8661 | 1,393,532,166 | 2025-02-28 |
| 114 | 2025-03-18 | 1,389,981,166 | 149,000 | 279 | 99.7452 | 1,393,532,166 | 2025-02-28 |
| 115 | 2025-03-14 | 1,389,832,166 | 2,000 | 280 | 99.7345 | 1,393,532,166 | 2025-02-28 |
| 116 | 2025-03-13 | 1,389,830,166 | 4,000 | 279 | 99.7343 | 1,393,532,166 | 2025-02-28 |
| 117 | 2025-03-12 | 1,389,826,166 | 105,000 | 278 | 99.7341 | 1,393,532,166 | 2025-02-28 |
| 118 | 2025-03-11 | 1,389,721,166 | 110,000 | 277 | 99.7265 | 1,393,532,166 | 2025-02-28 |
| 119 | 2025-03-10 | 1,389,611,166 | 263,000 | 278 | 99.7186 | 1,393,532,166 | 2025-02-28 |
| 120 | 2025-03-07 | 1,389,348,166 | 76,000 | 280 | 99.6998 | 1,393,532,166 | 2025-02-28 |
| 121 | 2025-03-06 | 1,389,272,166 | 514,000 | 280 | 99.6943 | 1,393,532,166 | 2025-02-28 |
| 122 | 2025-03-05 | 1,388,758,166 | 2,000 | 279 | 99.6574 | 1,393,532,166 | 2025-02-28 |
| 123 | 2025-03-04 | 1,388,756,166 | 462,000 | 279 | 99.6573 | 1,393,532,166 | 2025-02-28 |
| 124 | 2025-03-03 | 1,388,294,166 | 199,000 | 279 | 99.6241 | 1,393,532,166 | 2025-02-28 |
| 125 | 2025-02-28 | 1,388,095,166 | 65,000 | 277 | 99.6098 | 1,393,532,166 | 2025-02-28 |
| 126 | 2025-02-27 | 1,388,030,166 | 1,059,000 | 276 | 100.3700 | 1,382,913,166 | 2025-01-31 |
| 127 | 2025-02-26 | 1,386,971,166 | 146,000 | 277 | 100.2934 | 1,382,913,166 | 2025-01-31 |
| 128 | 2025-02-25 | 1,386,825,166 | 181,000 | 277 | 100.2829 | 1,382,913,166 | 2025-01-31 |
| 129 | 2025-02-24 | 1,386,644,166 | 374,000 | 279 | 100.2698 | 1,382,913,166 | 2025-01-31 |
| 130 | 2025-02-21 | 1,386,270,166 | 343,000 | 283 | 100.2427 | 1,382,913,166 | 2025-01-31 |
| 131 | 2025-02-20 | 1,385,927,166 | 982,000 | 282 | 100.2179 | 1,382,913,166 | 2025-01-31 |
| 132 | 2025-02-19 | 1,384,945,166 | 1,417,000 | 281 | 100.1469 | 1,382,913,166 | 2025-01-31 |
| 133 | 2025-02-18 | 1,383,528,166 | 1,588,000 | 279 | 100.0445 | 1,382,913,166 | 2025-01-31 |
| 134 | 2025-02-17 | 1,381,940,166 | 3,765,000 | 280 | 99.9296 | 1,382,913,166 | 2025-01-31 |
| 135 | 2025-02-14 | 1,378,175,166 | 42,000 | 278 | 99.6574 | 1,382,913,166 | 2025-01-31 |
| 136 | 2025-02-13 | 1,378,133,166 | -60,000 | 279 | 99.6544 | 1,382,913,166 | 2025-01-31 |
| 137 | 2025-02-11 | 1,378,193,166 | 20,000 | 281 | 99.6587 | 1,382,913,166 | 2025-01-31 |
| 138 | 2025-02-10 | 1,378,173,166 | 37,000 | 280 | 99.6572 | 1,382,913,166 | 2025-01-31 |
| 139 | 2025-02-06 | 1,378,136,166 | 100,000 | 280 | 99.6546 | 1,382,913,166 | 2025-01-31 |
| 140 | 2025-02-04 | 1,378,036,166 | 1,000 | 281 | 99.6473 | 1,382,913,166 | 2025-01-31 |
| 141 | 2025-01-27 | 1,378,035,166 | 1,000 | 281 | 99.6829 | 1,382,418,166 | 2024-12-31 |
| 142 | 2025-01-22 | 1,378,034,166 | 32,000 | 281 | 99.6829 | 1,382,418,166 | 2024-12-31 |
| 143 | 2025-01-16 | 1,378,002,166 | 10,000 | 281 | 99.6806 | 1,382,418,166 | 2024-12-31 |
| 144 | 2025-01-14 | 1,377,992,166 | 1,000 | 282 | 99.6798 | 1,382,418,166 | 2024-12-31 |
| 145 | 2025-01-13 | 1,377,991,166 | 11,000 | 282 | 99.6798 | 1,382,418,166 | 2024-12-31 |
| 146 | 2025-01-10 | 1,377,980,166 | 1,000 | 282 | 99.6790 | 1,382,418,166 | 2024-12-31 |
| 147 | 2025-01-09 | 1,377,979,166 | 11,000 | 282 | 99.6789 | 1,382,418,166 | 2024-12-31 |
| 148 | 2025-01-08 | 1,377,968,166 | 1,000 | 282 | 99.6781 | 1,382,418,166 | 2024-12-31 |
| 149 | 2025-01-07 | 1,377,967,166 | 200,000 | 282 | 99.6780 | 1,382,418,166 | 2024-12-31 |
| 150 | 2025-01-06 | 1,377,767,166 | 83,000 | 283 | 99.6636 | 1,382,418,166 | 2024-12-31 |
| 151 | 2024-12-17 | 1,377,684,166 | 10,000 | 282 | 99.6637 | 1,382,333,166 | 2024-11-30 |
| 152 | 2024-12-13 | 1,377,674,166 | 25,000 | 283 | 99.6630 | 1,382,333,166 | 2024-11-30 |
| 153 | 2024-12-09 | 1,377,649,166 | 53,000 | 285 | 99.6612 | 1,382,333,166 | 2024-11-30 |
| 154 | 2024-12-06 | 1,377,596,166 | 1,000 | 285 | 99.6573 | 1,382,333,166 | 2024-11-30 |
| 155 | 2024-12-05 | 1,377,595,166 | 1,000 | 285 | 99.6572 | 1,382,333,166 | 2024-11-30 |
| 156 | 2024-12-04 | 1,377,594,166 | 2,000 | 285 | 99.6572 | 1,382,333,166 | 2024-11-30 |
| 157 | 2024-11-29 | 1,377,592,166 | 100,000 | 285 | 99.7792 | 1,380,640,166 | 2024-10-31 |
| 158 | 2024-11-28 | 1,377,492,166 | 180,000 | 286 | 99.7720 | 1,380,640,166 | 2024-10-31 |
| 159 | 2024-11-27 | 1,377,312,166 | 59,000 | 286 | 99.7590 | 1,380,640,166 | 2024-10-31 |
| 160 | 2024-11-26 | 1,377,253,166 | 128,000 | 287 | 99.7547 | 1,380,640,166 | 2024-10-31 |
| 161 | 2024-11-25 | 1,377,125,166 | 93,000 | 287 | 99.7454 | 1,380,640,166 | 2024-10-31 |
| 162 | 2024-11-22 | 1,377,032,166 | 149,000 | 287 | 99.7387 | 1,380,640,166 | 2024-10-31 |
| 163 | 2024-11-21 | 1,376,883,166 | 70,000 | 289 | 99.7279 | 1,380,640,166 | 2024-10-31 |
| 164 | 2024-11-19 | 1,376,813,166 | 301,000 | 289 | 99.7228 | 1,380,640,166 | 2024-10-31 |
| 165 | 2024-11-18 | 1,376,512,166 | 200,000 | 288 | 99.7010 | 1,380,640,166 | 2024-10-31 |
| 166 | 2024-11-14 | 1,376,312,166 | 547,000 | 289 | 99.6865 | 1,380,640,166 | 2024-10-31 |
| 167 | 2024-11-13 | 1,375,765,166 | 2,000 | 289 | 99.6469 | 1,380,640,166 | 2024-10-31 |
| 168 | 2024-11-12 | 1,375,763,166 | 50,000 | 288 | 99.6468 | 1,380,640,166 | 2024-10-31 |
| 169 | 2024-11-08 | 1,375,713,166 | 121,000 | 288 | 99.6431 | 1,380,640,166 | 2024-10-31 |
| 170 | 2024-11-06 | 1,375,592,166 | 3,000 | 288 | 99.6344 | 1,380,640,166 | 2024-10-31 |
| 171 | 2024-11-04 | 1,375,589,166 | 46,000 | 287 | 99.6342 | 1,380,640,166 | 2024-10-31 |
| 172 | 2024-10-30 | 1,375,543,166 | 3,000 | 287 | 99.7882 | 1,378,462,166 | 2024-09-30 |
| 173 | 2024-10-29 | 1,375,540,166 | 19,000 | 286 | 99.7880 | 1,378,462,166 | 2024-09-30 |
| 174 | 2024-10-28 | 1,375,521,166 | 28,000 | 287 | 99.7866 | 1,378,462,166 | 2024-09-30 |
| 175 | 2024-10-25 | 1,375,493,166 | 37,800 | 287 | 99.7846 | 1,378,462,166 | 2024-09-30 |
| 176 | 2024-10-24 | 1,375,455,366 | 76,000 | 286 | 99.7819 | 1,378,462,166 | 2024-09-30 |
| 177 | 2024-10-23 | 1,375,379,366 | 136,000 | 286 | 99.7764 | 1,378,462,166 | 2024-09-30 |
| 178 | 2024-10-18 | 1,375,243,366 | 4,000 | 286 | 99.7665 | 1,378,462,166 | 2024-09-30 |
| 179 | 2024-10-17 | 1,375,239,366 | 3,000 | 287 | 99.7662 | 1,378,462,166 | 2024-09-30 |
| 180 | 2024-10-16 | 1,375,236,366 | 4,000 | 287 | 99.7660 | 1,378,462,166 | 2024-09-30 |
| 181 | 2024-10-15 | 1,375,232,366 | 246,000 | 285 | 99.7657 | 1,378,462,166 | 2024-09-30 |
| 182 | 2024-10-14 | 1,374,986,366 | 49,200 | 285 | 99.7478 | 1,378,462,166 | 2024-09-30 |
| 183 | 2024-10-10 | 1,374,937,166 | 204,000 | 285 | 99.7443 | 1,378,462,166 | 2024-09-30 |
| 184 | 2024-10-09 | 1,374,733,166 | 446,500 | 282 | 99.7295 | 1,378,462,166 | 2024-09-30 |
| 185 | 2024-10-08 | 1,374,286,666 | 246,000 | 283 | 99.6971 | 1,378,462,166 | 2024-09-30 |
| 186 | 2024-10-07 | 1,374,040,666 | 121,500 | 283 | 99.6792 | 1,378,462,166 | 2024-09-30 |
| 187 | 2024-10-04 | 1,373,919,166 | 571,000 | 283 | 99.6704 | 1,378,462,166 | 2024-09-30 |
| 188 | 2024-10-03 | 1,373,348,166 | 52,000 | 281 | 99.6290 | 1,378,462,166 | 2024-09-30 |
| 189 | 2024-10-02 | 1,373,296,166 | 176,000 | 283 | 99.6252 | 1,378,462,166 | 2024-09-30 |
| 190 | 2024-09-27 | 1,373,120,166 | 141,000 | 284 | 99.6833 | 1,377,483,166 | 2024-08-31 |
| 191 | 2024-09-26 | 1,372,979,166 | 89,000 | 284 | 99.6730 | 1,377,483,166 | 2024-08-31 |
| 192 | 2024-09-25 | 1,372,890,166 | 133,000 | 285 | 99.6666 | 1,377,483,166 | 2024-08-31 |
| 193 | 2024-09-24 | 1,372,757,166 | 111,000 | 285 | 99.6569 | 1,377,483,166 | 2024-08-31 |
| 194 | 2024-09-23 | 1,372,646,166 | 70,000 | 284 | 99.6489 | 1,377,483,166 | 2024-08-31 |
| 195 | 2024-09-20 | 1,372,576,166 | -2,000 | 284 | 99.6438 | 1,377,483,166 | 2024-08-31 |
| 196 | 2024-09-17 | 1,372,578,166 | 103,000 | 284 | 99.6439 | 1,377,483,166 | 2024-08-31 |
| 197 | 2024-09-16 | 1,372,475,166 | 30,000 | 284 | 99.6364 | 1,377,483,166 | 2024-08-31 |
| 198 | 2024-09-05 | 1,372,445,166 | -4,000 | 284 | 99.6343 | 1,377,483,166 | 2024-08-31 |
| 199 | 2024-09-04 | 1,372,449,166 | 47,000 | 284 | 99.6346 | 1,377,483,166 | 2024-08-31 |
| 200 | 2024-09-03 | 1,372,402,166 | 150,000 | 284 | 99.6311 | 1,377,483,166 | 2024-08-31 |
| 201 | 2024-08-28 | 1,372,252,166 | 2,000 | 285 | 99.6576 | 1,376,967,166 | 2024-07-31 |
| 202 | 2024-08-26 | 1,372,250,166 | 70,000 | 285 | 99.6574 | 1,376,967,166 | 2024-07-31 |
| 203 | 2024-08-23 | 1,372,180,166 | 36,000 | 285 | 99.6524 | 1,376,967,166 | 2024-07-31 |
| 204 | 2024-08-22 | 1,372,144,166 | 107,000 | 285 | 99.6497 | 1,376,967,166 | 2024-07-31 |
| 205 | 2024-08-20 | 1,372,037,166 | 2,000 | 285 | 99.6420 | 1,376,967,166 | 2024-07-31 |
| 206 | 2024-08-19 | 1,372,035,166 | 58,000 | 285 | 99.6418 | 1,376,967,166 | 2024-07-31 |
| 207 | 2024-08-16 | 1,371,977,166 | 20,000 | 285 | 99.6376 | 1,376,967,166 | 2024-07-31 |
| 208 | 2024-08-12 | 1,371,957,166 | 1,000 | 285 | 99.6362 | 1,376,967,166 | 2024-07-31 |
| 209 | 2024-08-08 | 1,371,956,166 | 73,000 | 285 | 99.6361 | 1,376,967,166 | 2024-07-31 |
| 210 | 2024-07-25 | 1,371,883,166 | 3,000 | 286 | 99.7140 | 1,375,818,166 | 2024-06-30 |
| 211 | 2024-07-24 | 1,371,880,166 | 75,000 | 286 | 99.7138 | 1,375,818,166 | 2024-06-30 |
| 212 | 2024-07-23 | 1,371,805,166 | 54,000 | 286 | 99.7083 | 1,375,818,166 | 2024-06-30 |
| 213 | 2024-07-22 | 1,371,751,166 | 2,000 | 286 | 99.7044 | 1,375,818,166 | 2024-06-30 |
| 214 | 2024-07-19 | 1,371,749,166 | 21,000 | 286 | 99.7042 | 1,375,818,166 | 2024-06-30 |
| 215 | 2024-07-18 | 1,371,728,166 | 54,000 | 286 | 99.7027 | 1,375,818,166 | 2024-06-30 |
| 216 | 2024-07-16 | 1,371,674,166 | -313,000 | 287 | 99.6988 | 1,375,818,166 | 2024-06-30 |
| 217 | 2024-07-15 | 1,371,987,166 | 50,000 | 289 | 99.7215 | 1,375,818,166 | 2024-06-30 |
| 218 | 2024-07-12 | 1,371,937,166 | 14,000 | 289 | 99.7179 | 1,375,818,166 | 2024-06-30 |
| 219 | 2024-07-11 | 1,371,923,166 | 553,000 | 289 | 99.7169 | 1,375,818,166 | 2024-06-30 |
| 220 | 2024-07-10 | 1,371,370,166 | 193,000 | 289 | 99.6767 | 1,375,818,166 | 2024-06-30 |
| 221 | 2024-07-09 | 1,371,177,166 | 40,000 | 291 | 99.6627 | 1,375,818,166 | 2024-06-30 |
| 222 | 2024-07-08 | 1,371,137,166 | 65,000 | 291 | 99.6598 | 1,375,818,166 | 2024-06-30 |
| 223 | 2024-07-05 | 1,371,072,166 | 22,000 | 292 | 99.6550 | 1,375,818,166 | 2024-06-30 |
| 224 | 2024-07-03 | 1,371,050,166 | 53,000 | 292 | 99.6534 | 1,375,818,166 | 2024-06-30 |
| 225 | 2024-07-02 | 1,370,997,166 | 6,000 | 292 | 99.6496 | 1,375,818,166 | 2024-06-30 |
| 226 | 2024-06-28 | 1,370,991,166 | 15,000 | 292 | 99.8373 | 1,373,225,666 | 2024-05-31 |
| 227 | 2024-06-26 | 1,370,976,166 | 185,000 | 292 | 99.8362 | 1,373,225,666 | 2024-05-31 |
| 228 | 2024-06-25 | 1,370,791,166 | 502,000 | 292 | 99.8227 | 1,373,225,666 | 2024-05-31 |
| 229 | 2024-06-24 | 1,370,289,166 | 266,000 | 292 | 99.7862 | 1,373,225,666 | 2024-05-31 |
| 230 | 2024-06-21 | 1,370,023,166 | 180,000 | 291 | 99.7668 | 1,373,225,666 | 2024-05-31 |
| 231 | 2024-06-20 | 1,369,843,166 | 111,000 | 291 | 99.7537 | 1,373,225,666 | 2024-05-31 |
| 232 | 2024-06-19 | 1,369,732,166 | 439,000 | 291 | 99.7456 | 1,373,225,666 | 2024-05-31 |
| 233 | 2024-06-18 | 1,369,293,166 | 147,000 | 292 | 99.7136 | 1,373,225,666 | 2024-05-31 |
| 234 | 2024-06-17 | 1,369,146,166 | 102,000 | 292 | 99.7029 | 1,373,225,666 | 2024-05-31 |
| 235 | 2024-06-13 | 1,369,044,166 | 30,000 | 294 | 99.6955 | 1,373,225,666 | 2024-05-31 |
| 236 | 2024-06-12 | 1,369,014,166 | 2,500 | 293 | 99.6933 | 1,373,225,666 | 2024-05-31 |
| 237 | 2024-06-11 | 1,369,011,666 | 3,000 | 293 | 99.6931 | 1,373,225,666 | 2024-05-31 |
| 238 | 2024-06-07 | 1,369,008,666 | 10,000 | 293 | 99.6929 | 1,373,225,666 | 2024-05-31 |
| 239 | 2024-06-06 | 1,368,998,666 | 1,000 | 294 | 99.6922 | 1,373,225,666 | 2024-05-31 |
| 240 | 2024-06-05 | 1,368,997,666 | 544,000 | 294 | 99.6921 | 1,373,225,666 | 2024-05-31 |
| 241 | 2024-06-04 | 1,368,453,666 | 280,000 | 293 | 99.6525 | 1,373,225,666 | 2024-05-31 |
| 242 | 2024-06-03 | 1,368,173,666 | 1,181,000 | 293 | 99.6321 | 1,373,225,666 | 2024-05-31 |
| 243 | 2024-05-30 | 1,366,992,666 | 9,000 | 292 | 99.8575 | 1,368,943,666 | 2024-04-30 |
| 244 | 2024-05-29 | 1,366,983,666 | 112,000 | 293 | 99.8568 | 1,368,943,666 | 2024-04-30 |
| 245 | 2024-05-28 | 1,366,871,666 | 273,000 | 294 | 99.8486 | 1,368,943,666 | 2024-04-30 |
| 246 | 2024-05-27 | 1,366,598,666 | 114,000 | 294 | 99.8287 | 1,368,943,666 | 2024-04-30 |
| 247 | 2024-05-24 | 1,366,484,666 | 10,000 | 293 | 99.8204 | 1,368,943,666 | 2024-04-30 |
| 248 | 2024-05-23 | 1,366,474,666 | 335,000 | 292 | 99.8196 | 1,368,943,666 | 2024-04-30 |
| 249 | 2024-05-22 | 1,366,139,666 | 83,000 | 292 | 99.7952 | 1,368,943,666 | 2024-04-30 |
| 250 | 2024-05-21 | 1,366,056,666 | 133,000 | 291 | 99.7891 | 1,368,943,666 | 2024-04-30 |
| 251 | 2024-05-20 | 1,365,923,666 | 40,000 | 291 | 99.7794 | 1,368,943,666 | 2024-04-30 |
| 252 | 2024-05-17 | 1,365,883,666 | 44,000 | 291 | 99.7765 | 1,368,943,666 | 2024-04-30 |
| 253 | 2024-05-16 | 1,365,839,666 | 6,000 | 291 | 99.7733 | 1,368,943,666 | 2024-04-30 |
| 254 | 2024-05-14 | 1,365,833,666 | 239,000 | 291 | 99.7728 | 1,368,943,666 | 2024-04-30 |
| 255 | 2024-05-13 | 1,365,594,666 | 594,000 | 292 | 99.7554 | 1,368,943,666 | 2024-04-30 |
| 256 | 2024-05-10 | 1,365,000,666 | 787,000 | 292 | 99.7120 | 1,368,943,666 | 2024-04-30 |
| 257 | 2024-05-08 | 1,364,213,666 | 22,000 | 291 | 99.6545 | 1,368,943,666 | 2024-04-30 |
| 258 | 2024-05-06 | 1,364,191,666 | 6,000 | 291 | 99.6529 | 1,368,943,666 | 2024-04-30 |
| 259 | 2024-05-03 | 1,364,185,666 | 136,000 | 294 | 99.6524 | 1,368,943,666 | 2024-04-30 |
| 260 | 2024-05-02 | 1,364,049,666 | 211,000 | 292 | 99.6425 | 1,368,943,666 | 2024-04-30 |
| 261 | 2024-04-30 | 1,363,838,666 | 193,000 | 292 | 99.6271 | 1,368,943,666 | 2024-04-30 |
| 262 | 2024-04-29 | 1,363,645,666 | 102,000 | 292 | 99.7596 | 1,366,931,666 | 2024-03-31 |
| 263 | 2024-04-26 | 1,363,543,666 | 226,000 | 292 | 99.7521 | 1,366,931,666 | 2024-03-31 |
| 264 | 2024-04-25 | 1,363,317,666 | 197,000 | 292 | 99.7356 | 1,366,931,666 | 2024-03-31 |
| 265 | 2024-04-24 | 1,363,120,666 | 317,000 | 292 | 99.7212 | 1,366,931,666 | 2024-03-31 |
| 266 | 2024-04-23 | 1,362,803,666 | 492,000 | 292 | 99.6980 | 1,366,931,666 | 2024-03-31 |
| 267 | 2024-04-22 | 1,362,311,666 | 4,000 | 292 | 99.6620 | 1,366,931,666 | 2024-03-31 |
| 268 | 2024-04-18 | 1,362,307,666 | 18,000 | 292 | 99.6617 | 1,366,931,666 | 2024-03-31 |
| 269 | 2024-04-17 | 1,362,289,666 | 75,000 | 292 | 99.6604 | 1,366,931,666 | 2024-03-31 |
| 270 | 2024-04-15 | 1,362,214,666 | 37,000 | 292 | 99.6549 | 1,366,931,666 | 2024-03-31 |
| 271 | 2024-04-09 | 1,362,177,666 | 2,000 | 292 | 99.6522 | 1,366,931,666 | 2024-03-31 |
| 272 | 2024-04-08 | 1,362,175,666 | 6,000 | 292 | 99.6521 | 1,366,931,666 | 2024-03-31 |
| 273 | 2024-04-03 | 1,362,169,666 | 30,000 | 292 | 99.6516 | 1,366,931,666 | 2024-03-31 |
| 274 | 2024-03-28 | 1,362,139,666 | 10,000 | 291 | 99.6961 | 1,366,291,666 | 2024-02-29 |
| 275 | 2024-03-20 | 1,362,129,666 | 460,000 | 291 | 99.6954 | 1,366,291,666 | 2024-02-29 |
| 276 | 2024-03-18 | 1,361,669,666 | 10,000 | 293 | 99.6617 | 1,366,291,666 | 2024-02-29 |
| 277 | 2024-03-14 | 1,361,659,666 | 95,000 | 293 | 99.6610 | 1,366,291,666 | 2024-02-29 |
| 278 | 2024-03-13 | 1,361,564,666 | 5,000 | 293 | 99.6540 | 1,366,291,666 | 2024-02-29 |
| 279 | 2024-03-11 | 1,361,559,666 | 20,000 | 294 | 99.6537 | 1,366,291,666 | 2024-02-29 |
| 280 | 2024-03-06 | 1,361,539,666 | 10,000 | 293 | 99.6522 | 1,366,291,666 | 2024-02-29 |
| 281 | 2024-03-05 | 1,361,529,666 | 1,000 | 293 | 99.6515 | 1,366,291,666 | 2024-02-29 |
| 282 | 2024-02-28 | 1,361,528,666 | 1,000 | 293 | 99.6541 | 1,366,254,666 | 2024-01-31 |
| 283 | 2024-02-27 | 1,361,527,666 | -1,000 | 293 | 99.6540 | 1,366,254,666 | 2024-01-31 |
| 284 | 2024-02-23 | 1,361,528,666 | 1,000 | 296 | 99.6541 | 1,366,254,666 | 2024-01-31 |
| 285 | 2024-02-22 | 1,361,527,666 | 2,000 | 296 | 99.6540 | 1,366,254,666 | 2024-01-31 |
| 286 | 2024-02-09 | 1,361,525,666 | 1,000 | 297 | 99.6539 | 1,366,254,666 | 2024-01-31 |
| 287 | 2024-02-07 | 1,361,524,666 | 37,000 | 297 | 99.6538 | 1,366,254,666 | 2024-01-31 |
| 288 | 2024-02-02 | 1,361,487,666 | -1,000 | 297 | 99.6511 | 1,366,254,666 | 2024-01-31 |
| 289 | 2024-01-19 | 1,361,488,666 | 108,000 | 298 | 99.6704 | 1,365,990,666 | 2023-12-31 |
| 290 | 2024-01-18 | 1,361,380,666 | 93,000 | 298 | 99.6625 | 1,365,990,666 | 2023-12-31 |
| 291 | 2024-01-17 | 1,361,287,666 | 2,000 | 298 | 99.6557 | 1,365,990,666 | 2023-12-31 |
| 292 | 2024-01-11 | 1,361,285,666 | 19,000 | 299 | 99.6556 | 1,365,990,666 | 2023-12-31 |
| 293 | 2024-01-10 | 1,361,266,666 | 43,000 | 299 | 99.6542 | 1,365,990,666 | 2023-12-31 |
| 294 | 2024-01-08 | 1,361,223,666 | -2,000 | 299 | 99.6510 | 1,365,990,666 | 2023-12-31 |
| 295 | 2024-01-03 | 1,361,225,666 | 86,000 | 300 | 99.6512 | 1,365,990,666 | 2023-12-31 |
| 296 | 2024-01-02 | 1,361,139,666 | 75,000 | 300 | 99.6449 | 1,365,990,666 | 2023-12-31 |
| 297 | 2023-12-27 | 1,361,064,666 | 7,000 | 301 | 99.6959 | 1,365,216,666 | 2023-11-30 |
| 298 | 2023-12-22 | 1,361,057,666 | 19,000 | 301 | 99.6954 | 1,365,216,666 | 2023-11-30 |
| 299 | 2023-12-21 | 1,361,038,666 | 26,000 | 302 | 99.6940 | 1,365,216,666 | 2023-11-30 |
| 300 | 2023-12-20 | 1,361,012,666 | 7,000 | 302 | 99.6921 | 1,365,216,666 | 2023-11-30 |
| 301 | 2023-12-18 | 1,361,005,666 | 63,000 | 302 | 99.6916 | 1,365,216,666 | 2023-11-30 |
| 302 | 2023-12-15 | 1,360,942,666 | 451,000 | 302 | 99.6869 | 1,365,216,666 | 2023-11-30 |
| 303 | 2023-12-13 | 1,360,491,666 | 40,000 | 301 | 99.6539 | 1,365,216,666 | 2023-11-30 |
| 304 | 2023-12-05 | 1,360,451,666 | 9,000 | 301 | 99.6510 | 1,365,216,666 | 2023-11-30 |
| 305 | 2023-11-30 | 1,360,442,666 | 22,000 | 300 | 99.6503 | 1,365,216,666 | 2023-11-30 |
| 306 | 2023-11-29 | 1,360,420,666 | 81,000 | 300 | 99.6718 | 1,364,900,666 | 2023-10-31 |
| 307 | 2023-11-27 | 1,360,339,666 | 2,000 | 300 | 99.6658 | 1,364,900,666 | 2023-10-31 |
| 308 | 2023-11-24 | 1,360,337,666 | 8,000 | 300 | 99.6657 | 1,364,900,666 | 2023-10-31 |
| 309 | 2023-11-23 | 1,360,329,666 | 1,000 | 300 | 99.6651 | 1,364,900,666 | 2023-10-31 |
| 310 | 2023-11-17 | 1,360,328,666 | 1,000 | 302 | 99.6650 | 1,364,900,666 | 2023-10-31 |
| 311 | 2023-11-15 | 1,360,327,666 | 1,000 | 302 | 99.6650 | 1,364,900,666 | 2023-10-31 |
| 312 | 2023-11-08 | 1,360,326,666 | 167,000 | 301 | 99.6649 | 1,364,900,666 | 2023-10-31 |
| 313 | 2023-11-07 | 1,360,159,666 | 35,000 | 301 | 99.6526 | 1,364,900,666 | 2023-10-31 |
| 314 | 2023-11-06 | 1,360,124,666 | 1,000 | 301 | 99.6501 | 1,364,900,666 | 2023-10-31 |
| 315 | 2023-10-31 | 1,360,123,666 | 133,000 | 300 | 99.6500 | 1,364,900,666 | 2023-10-31 |
| 316 | 2023-10-26 | 1,359,990,666 | 1,000 | 300 | 99.6972 | 1,364,121,666 | 2023-09-30 |
| 317 | 2023-10-19 | 1,359,989,666 | 60,000 | 300 | 99.6971 | 1,364,121,666 | 2023-09-30 |
| 318 | 2023-10-18 | 1,359,929,666 | 1,000 | 300 | 99.6927 | 1,364,121,666 | 2023-09-30 |
| 319 | 2023-10-17 | 1,359,928,666 | 117,000 | 300 | 99.6926 | 1,364,121,666 | 2023-09-30 |
| 320 | 2023-10-16 | 1,359,811,666 | 100,000 | 301 | 99.6840 | 1,364,121,666 | 2023-09-30 |
| 321 | 2023-10-13 | 1,359,711,666 | 50,000 | 301 | 99.6767 | 1,364,121,666 | 2023-09-30 |
| 322 | 2023-10-11 | 1,359,661,666 | 1,000 | 302 | 99.6730 | 1,364,121,666 | 2023-09-30 |
| 323 | 2023-10-10 | 1,359,660,666 | 75,000 | 303 | 99.6730 | 1,364,121,666 | 2023-09-30 |
| 324 | 2023-10-06 | 1,359,585,666 | 250,000 | 303 | 99.6675 | 1,364,121,666 | 2023-09-30 |
| 325 | 2023-10-04 | 1,359,335,666 | -6,000 | 303 | 99.6492 | 1,364,121,666 | 2023-09-30 |
| 326 | 2023-09-28 | 1,359,341,666 | 92,000 | 304 | 99.6578 | 1,364,009,666 | 2023-08-31 |
| 327 | 2023-09-20 | 1,359,249,666 | -1,000 | 307 | 99.6510 | 1,364,009,666 | 2023-08-31 |
| 328 | 2023-09-19 | 1,359,250,666 | 20,000 | 307 | 99.6511 | 1,364,009,666 | 2023-08-31 |
| 329 | 2023-09-18 | 1,359,230,666 | -6,000 | 308 | 99.6496 | 1,364,009,666 | 2023-08-31 |
| 330 | 2023-09-12 | 1,359,236,666 | 6,000 | 308 | 99.6501 | 1,364,009,666 | 2023-08-31 |
| 331 | 2023-09-05 | 1,359,230,666 | 2,000 | 308 | 99.6496 | 1,364,009,666 | 2023-08-31 |
| 332 | 2023-09-04 | 1,359,228,666 | 4,000 | 310 | 99.6495 | 1,364,009,666 | 2023-08-31 |
| 333 | 2023-08-28 | 1,359,224,666 | 1,900,000 | 310 | 99.8162 | 1,361,727,666 | 2023-07-31 |
| 334 | 2023-08-23 | 1,357,324,666 | 22,000 | 310 | 99.6767 | 1,361,727,666 | 2023-07-31 |
| 335 | 2023-08-22 | 1,357,302,666 | 2,000 | 310 | 99.6750 | 1,361,727,666 | 2023-07-31 |
| 336 | 2023-08-21 | 1,357,300,666 | 1,000 | 310 | 99.6749 | 1,361,727,666 | 2023-07-31 |
| 337 | 2023-08-18 | 1,357,299,666 | -26,000 | 310 | 99.6748 | 1,361,727,666 | 2023-07-31 |
| 338 | 2023-08-16 | 1,357,325,666 | 67,000 | 310 | 99.6767 | 1,361,727,666 | 2023-07-31 |
| 339 | 2023-08-15 | 1,357,258,666 | 26,000 | 310 | 99.6718 | 1,361,727,666 | 2023-07-31 |
| 340 | 2023-08-14 | 1,357,232,666 | 30,000 | 310 | 99.6699 | 1,361,727,666 | 2023-07-31 |
| 341 | 2023-08-11 | 1,357,202,666 | 53,000 | 310 | 99.6677 | 1,361,727,666 | 2023-07-31 |
| 342 | 2023-08-10 | 1,357,149,666 | 60,000 | 310 | 99.6638 | 1,361,727,666 | 2023-07-31 |
| 343 | 2023-08-09 | 1,357,089,666 | 18,000 | 310 | 99.6594 | 1,361,727,666 | 2023-07-31 |
| 344 | 2023-08-08 | 1,357,071,666 | 2,000 | 311 | 99.6581 | 1,361,727,666 | 2023-07-31 |
| 345 | 2023-08-07 | 1,357,069,666 | 61,000 | 309 | 99.6579 | 1,361,727,666 | 2023-07-31 |
| 346 | 2023-08-04 | 1,357,008,666 | 14,000 | 308 | 99.6535 | 1,361,727,666 | 2023-07-31 |
| 347 | 2023-08-03 | 1,356,994,666 | 30,000 | 308 | 99.6524 | 1,361,727,666 | 2023-07-31 |
| 348 | 2023-08-02 | 1,356,964,666 | 20,000 | 308 | 99.6502 | 1,361,727,666 | 2023-07-31 |
| 349 | 2023-08-01 | 1,356,944,666 | 1,000 | 309 | 99.6488 | 1,361,727,666 | 2023-07-31 |
| 350 | 2023-07-31 | 1,356,943,666 | -12,000 | 309 | 99.6487 | 1,361,727,666 | 2023-07-31 |
| 351 | 2023-07-04 | 1,356,955,666 | 1,000 | 313 | 99.6510 | 1,361,707,666 | 2023-06-30 |
| 352 | 2023-06-23 | 1,356,954,666 | 23,000 | 312 | 99.6594 | 1,361,591,666 | 2023-05-31 |
| 353 | 2023-06-21 | 1,356,931,666 | 23,000 | 312 | 99.6578 | 1,361,591,666 | 2023-05-31 |
| 354 | 2023-06-16 | 1,356,908,666 | 80,000 | 312 | 99.6561 | 1,361,591,666 | 2023-05-31 |
| 355 | 2023-06-13 | 1,356,828,666 | 10,000 | 311 | 99.6502 | 1,361,591,666 | 2023-05-31 |
| 356 | 2023-06-08 | 1,356,818,666 | 1,000 | 310 | 99.6495 | 1,361,591,666 | 2023-05-31 |
| 357 | 2023-05-23 | 1,356,817,666 | -95,000 | 311 | 99.6520 | 1,361,555,666 | 2023-04-30 |
| 358 | 2023-05-22 | 1,356,912,666 | 22,000 | 310 | 99.6590 | 1,361,555,666 | 2023-04-30 |
| 359 | 2023-05-12 | 1,356,890,666 | 15,000 | 312 | 99.6574 | 1,361,555,666 | 2023-04-30 |
| 360 | 2023-04-20 | 1,356,875,666 | 9,000 | 314 | 99.6779 | 1,361,260,666 | 2023-03-31 |
| 361 | 2023-04-18 | 1,356,866,666 | 1,000 | 313 | 99.6772 | 1,361,260,666 | 2023-03-31 |
| 362 | 2023-04-13 | 1,356,865,666 | 151,000 | 314 | 99.6771 | 1,361,260,666 | 2023-03-31 |
| 363 | 2023-04-12 | 1,356,714,666 | 70,000 | 313 | 99.6660 | 1,361,260,666 | 2023-03-31 |
| 364 | 2023-04-06 | 1,356,644,666 | 66,000 | 313 | 99.6609 | 1,361,260,666 | 2023-03-31 |
| 365 | 2023-04-04 | 1,356,578,666 | 114,000 | 314 | 99.6561 | 1,361,260,666 | 2023-03-31 |
| 366 | 2023-04-03 | 1,356,464,666 | 10,000 | 314 | 99.6477 | 1,361,260,666 | 2023-03-31 |
| 367 | 2023-03-31 | 1,356,454,666 | 21,000 | 314 | 99.6469 | 1,361,260,666 | 2023-03-31 |
| 368 | 2023-03-30 | 1,356,433,666 | 59,000 | 314 | 99.7619 | 1,359,671,666 | 2023-02-28 |
| 369 | 2023-03-29 | 1,356,374,666 | 10,000 | 314 | 99.7575 | 1,359,671,666 | 2023-02-28 |
| 370 | 2023-03-28 | 1,356,364,666 | 56,000 | 314 | 99.7568 | 1,359,671,666 | 2023-02-28 |
| 371 | 2023-03-27 | 1,356,308,666 | 119,000 | 314 | 99.7527 | 1,359,671,666 | 2023-02-28 |
| 372 | 2023-03-24 | 1,356,189,666 | 299,000 | 314 | 99.7439 | 1,359,671,666 | 2023-02-28 |
| 373 | 2023-03-23 | 1,355,890,666 | 34,000 | 313 | 99.7219 | 1,359,671,666 | 2023-02-28 |
| 374 | 2023-03-22 | 1,355,856,666 | 13,000 | 313 | 99.7194 | 1,359,671,666 | 2023-02-28 |
| 375 | 2023-03-20 | 1,355,843,666 | 1,000 | 314 | 99.7185 | 1,359,671,666 | 2023-02-28 |
| 376 | 2023-03-17 | 1,355,842,666 | 10,000 | 314 | 99.7184 | 1,359,671,666 | 2023-02-28 |
| 377 | 2023-03-15 | 1,355,832,666 | 1,000 | 315 | 99.7177 | 1,359,671,666 | 2023-02-28 |
| 378 | 2023-03-14 | 1,355,831,666 | 3,000 | 315 | 99.7176 | 1,359,671,666 | 2023-02-28 |
| 379 | 2023-03-09 | 1,355,828,666 | 773,000 | 317 | 99.7174 | 1,359,671,666 | 2023-02-28 |
| 380 | 2023-03-07 | 1,355,055,666 | 21,000 | 318 | 99.6605 | 1,359,671,666 | 2023-02-28 |
| 381 | 2023-03-06 | 1,355,034,666 | 5,000 | 318 | 99.6590 | 1,359,671,666 | 2023-02-28 |
| 382 | 2023-03-03 | 1,355,029,666 | 45,000 | 319 | 99.6586 | 1,359,671,666 | 2023-02-28 |
| 383 | 2023-03-02 | 1,354,984,666 | 5,000 | 321 | 99.6553 | 1,359,671,666 | 2023-02-28 |
| 384 | 2023-02-28 | 1,354,979,666 | 17,000 | 321 | 99.6549 | 1,359,671,666 | 2023-02-28 |
| 385 | 2023-02-24 | 1,354,962,666 | 21,000 | 323 | 99.7160 | 1,358,821,666 | 2023-01-31 |
| 386 | 2023-02-23 | 1,354,941,666 | 1,000 | 324 | 99.7145 | 1,358,821,666 | 2023-01-31 |
| 387 | 2023-02-22 | 1,354,940,666 | 49,000 | 325 | 99.7144 | 1,358,821,666 | 2023-01-31 |
| 388 | 2023-02-21 | 1,354,891,666 | 96,000 | 326 | 99.7108 | 1,358,821,666 | 2023-01-31 |
| 389 | 2023-02-20 | 1,354,795,666 | 101,000 | 325 | 99.7037 | 1,358,821,666 | 2023-01-31 |
| 390 | 2023-02-16 | 1,354,694,666 | 76,000 | 328 | 99.6963 | 1,358,821,666 | 2023-01-31 |
| 391 | 2023-02-14 | 1,354,618,666 | 2,000 | 329 | 99.6907 | 1,358,821,666 | 2023-01-31 |
| 392 | 2023-02-13 | 1,354,616,666 | 5,000 | 329 | 99.6905 | 1,358,821,666 | 2023-01-31 |
| 393 | 2023-02-10 | 1,354,611,666 | 21,000 | 330 | 99.6902 | 1,358,821,666 | 2023-01-31 |
| 394 | 2023-02-09 | 1,354,590,666 | 1,000 | 329 | 99.6886 | 1,358,821,666 | 2023-01-31 |
| 395 | 2023-02-08 | 1,354,589,666 | 60,000 | 328 | 99.6886 | 1,358,821,666 | 2023-01-31 |
| 396 | 2023-02-07 | 1,354,529,666 | 355,000 | 327 | 99.6841 | 1,358,821,666 | 2023-01-31 |
| 397 | 2023-02-06 | 1,354,174,666 | 132,000 | 328 | 99.6580 | 1,358,821,666 | 2023-01-31 |
| 398 | 2023-02-03 | 1,354,042,666 | 42,000 | 327 | 99.6483 | 1,358,821,666 | 2023-01-31 |
| 399 | 2023-02-02 | 1,354,000,666 | 1,000 | 327 | 99.6452 | 1,358,821,666 | 2023-01-31 |
| 400 | 2023-02-01 | 1,353,999,666 | 1,000 | 328 | 99.6451 | 1,358,821,666 | 2023-01-31 |
| 401 | 2023-01-31 | 1,353,998,666 | 62,000 | 328 | 99.6451 | 1,358,821,666 | 2023-01-31 |
| 402 | 2023-01-27 | 1,353,936,666 | 55,000 | 328 | 99.7041 | 1,357,954,666 | 2022-12-31 |
| 403 | 2023-01-26 | 1,353,881,666 | 290,000 | 328 | 99.7001 | 1,357,954,666 | 2022-12-31 |
| 404 | 2023-01-19 | 1,353,591,666 | 3,000 | 326 | 99.6787 | 1,357,954,666 | 2022-12-31 |
| 405 | 2023-01-18 | 1,353,588,666 | 5,000 | 326 | 99.6785 | 1,357,954,666 | 2022-12-31 |
| 406 | 2023-01-16 | 1,353,583,666 | 51,000 | 326 | 99.6781 | 1,357,954,666 | 2022-12-31 |
| 407 | 2023-01-13 | 1,353,532,666 | 11,000 | 327 | 99.6744 | 1,357,954,666 | 2022-12-31 |
| 408 | 2023-01-12 | 1,353,521,666 | 400,000 | 327 | 99.6736 | 1,357,954,666 | 2022-12-31 |
| 409 | 2023-01-04 | 1,353,121,666 | 100,000 | 329 | 99.6441 | 1,357,954,666 | 2022-12-31 |
| 410 | 2022-12-30 | 1,353,021,666 | 1,000 | 331 | 99.6441 | 1,357,854,666 | 2022-11-30 |
| 411 | 2022-12-22 | 1,353,020,666 | 1,000 | 331 | 99.6440 | 1,357,854,666 | 2022-11-30 |
| 412 | 2022-12-20 | 1,353,019,666 | 5,000 | 333 | 99.6439 | 1,357,854,666 | 2022-11-30 |
| 413 | 2022-12-19 | 1,353,014,666 | 1,000 | 333 | 99.6436 | 1,357,854,666 | 2022-11-30 |
| 414 | 2022-12-07 | 1,353,013,666 | 1,000 | 333 | 99.6435 | 1,357,854,666 | 2022-11-30 |
| 415 | 2022-11-22 | 1,353,012,666 | 1,000 | 335 | 99.6434 | 1,357,854,666 | 2022-10-31 |
| 416 | 2022-11-14 | 1,353,011,666 | 1,000 | 337 | 99.6433 | 1,357,854,666 | 2022-10-31 |
| 417 | 2022-11-11 | 1,353,010,666 | 1,000 | 337 | 99.6433 | 1,357,854,666 | 2022-10-31 |
| 418 | 2022-11-09 | 1,353,009,666 | 2,000 | 337 | 99.6432 | 1,357,854,666 | 2022-10-31 |
| 419 | 2022-11-08 | 1,353,007,666 | -2,000 | 337 | 99.6430 | 1,357,854,666 | 2022-10-31 |
| 420 | 2022-11-07 | 1,353,009,666 | 4,000 | 337 | 99.6432 | 1,357,854,666 | 2022-10-31 |
| 421 | 2022-11-01 | 1,353,005,666 | 800,000 | 337 | 99.6429 | 1,357,854,666 | 2022-10-31 |
| 422 | 2022-10-31 | 1,352,205,666 | 1,447,000 | 337 | 99.5840 | 1,357,854,666 | 2022-10-31 |
| 423 | 2022-10-19 | 1,350,758,666 | 1,000 | 340 | 99.4774 | 1,357,854,666 | 2022-09-30 |
| 424 | 2022-10-10 | 1,350,757,666 | -96,000 | 340 | 99.4773 | 1,357,854,666 | 2022-09-30 |
| 425 | 2022-09-28 | 1,350,853,666 | 1,000 | 341 | 99.4844 | 1,357,854,666 | 2022-08-31 |
| 426 | 2022-09-23 | 1,350,852,666 | 6,000 | 341 | 99.4843 | 1,357,854,666 | 2022-08-31 |
| 427 | 2022-09-20 | 1,350,846,666 | 1,000 | 341 | 99.4839 | 1,357,854,666 | 2022-08-31 |
| 428 | 2022-09-09 | 1,350,845,666 | -2,000 | 341 | 99.4838 | 1,357,854,666 | 2022-08-31 |
| 429 | 2022-09-01 | 1,350,847,666 | 1,000 | 342 | 99.4840 | 1,357,854,666 | 2022-08-31 |
| 430 | 2022-08-31 | 1,350,846,666 | 2,000 | 341 | 99.4839 | 1,357,854,666 | 2022-08-31 |
| 431 | 2022-08-15 | 1,350,844,666 | -1,000 | 341 | 99.4837 | 1,357,854,666 | 2022-07-31 |
| 432 | 2022-07-14 | 1,350,845,666 | 1,000 | 343 | 99.4838 | 1,357,854,666 | 2022-06-30 |
| 433 | 2022-07-12 | 1,350,844,666 | 1,000 | 344 | 99.4837 | 1,357,854,666 | 2022-06-30 |
| 434 | 2022-07-06 | 1,350,843,666 | 1,000 | 344 | 99.4837 | 1,357,854,666 | 2022-06-30 |
| 435 | 2022-07-04 | 1,350,842,666 | 1,000 | 344 | 99.4836 | 1,357,854,666 | 2022-06-30 |
| 436 | 2022-06-30 | 1,350,841,666 | -1,000 | 344 | 99.4835 | 1,357,854,666 | 2022-06-30 |
| 437 | 2022-06-29 | 1,350,842,666 | 1,000 | 344 | 99.4836 | 1,357,854,666 | 2022-05-31 |
| 438 | 2022-06-23 | 1,350,841,666 | 1,000 | 346 | 99.4835 | 1,357,854,666 | 2022-05-31 |
| 439 | 2022-06-16 | 1,350,840,666 | -2,000 | 346 | 99.4834 | 1,357,854,666 | 2022-05-31 |
| 440 | 2022-06-08 | 1,350,842,666 | 1,000 | 346 | 99.4836 | 1,357,854,666 | 2022-05-31 |
| 441 | 2022-05-31 | 1,350,841,666 | 1,000 | 346 | 99.4835 | 1,357,854,666 | 2022-05-31 |
| 442 | 2022-05-10 | 1,350,840,666 | 1,000 | 345 | 99.4834 | 1,357,854,666 | 2022-04-30 |
| 443 | 2022-04-29 | 1,350,839,666 | 1,000 | 345 | 99.4834 | 1,357,854,666 | 2022-03-31 |
| 444 | 2022-04-28 | 1,350,838,666 | 1,000 | 345 | 99.4833 | 1,357,854,666 | 2022-03-31 |
| 445 | 2022-04-27 | 1,350,837,666 | 1,000 | 346 | 99.4832 | 1,357,854,666 | 2022-03-31 |
| 446 | 2022-04-25 | 1,350,836,666 | 1,000 | 346 | 99.4832 | 1,357,854,666 | 2022-03-31 |
| 447 | 2022-04-14 | 1,350,835,666 | -1,000 | 347 | 99.4831 | 1,357,854,666 | 2022-03-31 |
| 448 | 2022-04-12 | 1,350,836,666 | -1,000 | 348 | 99.4832 | 1,357,854,666 | 2022-03-31 |
| 449 | 2022-04-08 | 1,350,837,666 | -3,000 | 349 | 99.4832 | 1,357,854,666 | 2022-03-31 |
| 450 | 2022-04-06 | 1,350,840,666 | 2,000 | 349 | 99.4834 | 1,357,854,666 | 2022-03-31 |
| 451 | 2022-04-01 | 1,350,838,666 | 5,000 | 349 | 99.4833 | 1,357,854,666 | 2022-03-31 |
| 452 | 2022-03-30 | 1,350,833,666 | -2,000 | 349 | 99.4829 | 1,357,854,666 | 2022-02-28 |
| 453 | 2022-03-29 | 1,350,835,666 | 1,000 | 350 | 99.4831 | 1,357,854,666 | 2022-02-28 |
| 454 | 2022-03-21 | 1,350,834,666 | -1,000 | 352 | 99.4830 | 1,357,854,666 | 2022-02-28 |
| 455 | 2022-02-21 | 1,350,835,666 | 1,000 | 352 | 99.4831 | 1,357,854,666 | 2022-01-31 |
| 456 | 2022-02-15 | 1,350,834,666 | 2,000 | 352 | 99.4830 | 1,357,854,666 | 2022-01-31 |
| 457 | 2022-01-27 | 1,350,832,666 | 3,000 | 352 | 99.4829 | 1,357,854,666 | 2021-12-31 |
| 458 | 2022-01-11 | 1,350,829,666 | 8,000 | 351 | 99.4826 | 1,357,854,666 | 2021-12-31 |
| 459 | 2021-12-31 | 1,350,821,666 | 1,000 | 353 | 99.4821 | 1,357,854,666 | 2021-12-31 |
| 460 | 2021-12-30 | 1,350,820,666 | -3,000 | 353 | 99.4820 | 1,357,854,666 | 2021-11-30 |
| 461 | 2021-12-21 | 1,350,823,666 | 3,000 | 353 | 99.4822 | 1,357,854,666 | 2021-11-30 |
| 462 | 2021-11-23 | 1,350,820,666 | 2,000 | 354 | 99.4820 | 1,357,854,666 | 2021-10-31 |
| 463 | 2021-11-19 | 1,350,818,666 | 2,000 | 354 | 99.4818 | 1,357,854,666 | 2021-10-31 |
| 464 | 2021-11-15 | 1,350,816,666 | 10,000 | 355 | 99.4817 | 1,357,854,666 | 2021-10-31 |
| 465 | 2021-11-10 | 1,350,806,666 | -1,000 | 357 | 99.4809 | 1,357,854,666 | 2021-10-31 |
| 466 | 2021-11-08 | 1,350,807,666 | 1,000 | 357 | 99.4810 | 1,357,854,666 | 2021-10-31 |
| 467 | 2021-11-01 | 1,350,806,666 | -2,000 | 357 | 99.4809 | 1,357,854,666 | 2021-10-31 |
| 468 | 2021-10-29 | 1,350,808,666 | 2,000 | 357 | 99.4811 | 1,357,854,666 | 2021-09-30 |
| 469 | 2021-10-25 | 1,350,806,666 | -6,000 | 351 | 99.4809 | 1,357,854,666 | 2021-09-30 |
| 470 | 2021-10-08 | 1,350,812,666 | -1,000 | 353 | 99.4814 | 1,357,854,666 | 2021-09-30 |
| 471 | 2021-09-28 | 1,350,813,666 | 1,000 | 353 | 99.4815 | 1,357,854,666 | 2021-08-31 |
| 472 | 2021-09-24 | 1,350,812,666 | -18,000 | 353 | 99.4814 | 1,357,854,666 | 2021-08-31 |
| 473 | 2021-09-01 | 1,350,830,666 | 2,000 | 353 | 99.4827 | 1,357,854,666 | 2021-08-31 |
| 474 | 2021-08-31 | 1,350,828,666 | 3,000 | 353 | 99.4826 | 1,357,854,666 | 2021-08-31 |
| 475 | 2021-08-30 | 1,350,825,666 | 1,000 | 353 | 99.4823 | 1,357,854,666 | 2021-07-31 |
| 476 | 2021-08-20 | 1,350,824,666 | 3,000 | 351 | 99.4823 | 1,357,854,666 | 2021-07-31 |
| 477 | 2021-08-17 | 1,350,821,666 | 1,000 | 351 | 99.4821 | 1,357,854,666 | 2021-07-31 |
| 478 | 2021-08-10 | 1,350,820,666 | 2,000 | 353 | 99.4820 | 1,357,854,666 | 2021-07-31 |
| 479 | 2021-08-02 | 1,350,818,666 | 2,000 | 349 | 99.4818 | 1,357,854,666 | 2021-07-31 |
| 480 | 2021-07-30 | 1,350,816,666 | 1,000 | 350 | 99.4817 | 1,357,854,666 | 2021-06-30 |
| 481 | 2021-07-29 | 1,350,815,666 | 1,000 | 349 | 99.4816 | 1,357,854,666 | 2021-06-30 |
| 482 | 2021-07-21 | 1,350,814,666 | 1,000 | 349 | 99.4815 | 1,357,854,666 | 2021-06-30 |
| 483 | 2021-07-20 | 1,350,813,666 | 5,000 | 349 | 99.4815 | 1,357,854,666 | 2021-06-30 |
| 484 | 2021-07-16 | 1,350,808,666 | 1,000 | 349 | 99.4811 | 1,357,854,666 | 2021-06-30 |
| 485 | 2021-07-08 | 1,350,807,666 | 1,000 | 348 | 99.4810 | 1,357,854,666 | 2021-06-30 |
| 486 | 2021-07-05 | 1,350,806,666 | 2,000 | 348 | 99.4809 | 1,357,854,666 | 2021-06-30 |
| 487 | 2021-06-18 | 1,350,804,666 | 1,000 | 349 | 99.4808 | 1,357,854,666 | 2021-05-31 |
| 488 | 2021-06-16 | 1,350,803,666 | 2,000 | 348 | 99.4807 | 1,357,854,666 | 2021-05-31 |
| 489 | 2021-06-11 | 1,350,801,666 | 7,000 | 348 | 99.4806 | 1,357,854,666 | 2021-05-31 |
| 490 | 2021-06-09 | 1,350,794,666 | 2,000 | 349 | 99.4801 | 1,357,854,666 | 2021-05-31 |
| 491 | 2021-06-08 | 1,350,792,666 | 2,000 | 347 | 99.4799 | 1,357,854,666 | 2021-05-31 |
| 492 | 2021-06-07 | 1,350,790,666 | 3,000 | 347 | 99.4798 | 1,357,854,666 | 2021-05-31 |
| 493 | 2021-06-03 | 1,350,787,666 | 1,000 | 346 | 99.4795 | 1,357,854,666 | 2021-05-31 |
| 494 | 2021-06-01 | 1,350,786,666 | 1,000 | 346 | 99.4795 | 1,357,854,666 | 2021-05-31 |
| 495 | 2021-05-31 | 1,350,785,666 | 6,000 | 346 | 99.4794 | 1,357,854,666 | 2021-05-31 |
| 496 | 2021-05-28 | 1,350,779,666 | 2,000 | 346 | 99.4790 | 1,357,854,666 | 2021-04-30 |
| 497 | 2021-05-27 | 1,350,777,666 | 1,000 | 345 | 99.4788 | 1,357,854,666 | 2021-04-30 |
| 498 | 2021-05-26 | 1,350,776,666 | -1,000 | 345 | 99.4787 | 1,357,854,666 | 2021-04-30 |
| 499 | 2021-05-17 | 1,350,777,666 | 1,000 | 348 | 99.4788 | 1,357,854,666 | 2021-04-30 |
| 500 | 2021-05-11 | 1,350,776,666 | 1,000 | 349 | 99.4787 | 1,357,854,666 | 2021-04-30 |
| 501 | 2021-05-07 | 1,350,775,666 | 3,000 | 349 | 99.4787 | 1,357,854,666 | 2021-04-30 |
| 502 | 2021-05-05 | 1,350,772,666 | 1,000 | 350 | 99.4784 | 1,357,854,666 | 2021-04-30 |
| 503 | 2021-05-04 | 1,350,771,666 | 2,000 | 350 | 99.4784 | 1,357,854,666 | 2021-04-30 |
| 504 | 2021-05-03 | 1,350,769,666 | 1,000 | 349 | 99.4782 | 1,357,854,666 | 2021-04-30 |
| 505 | 2021-04-29 | 1,350,768,666 | 19,000 | 350 | 99.4781 | 1,357,854,666 | 2021-03-31 |
| 506 | 2021-04-28 | 1,350,749,666 | 1,000 | 350 | 99.4767 | 1,357,854,666 | 2021-03-31 |
| 507 | 2021-04-19 | 1,350,748,666 | 3,000 | 352 | 99.4767 | 1,357,854,666 | 2021-03-31 |
| 508 | 2021-04-16 | 1,350,745,666 | 2,000 | 352 | 99.4765 | 1,357,854,666 | 2021-03-31 |
| 509 | 2021-03-17 | 1,350,743,666 | 1,000 | 351 | 99.4844 | 1,357,744,666 | 2021-02-28 |
| 510 | 2021-03-16 | 1,350,742,666 | -3,000 | 352 | 99.4843 | 1,357,744,666 | 2021-02-28 |
| 511 | 2021-03-15 | 1,350,745,666 | 1,000 | 353 | 99.4845 | 1,357,744,666 | 2021-02-28 |
| 512 | 2021-03-12 | 1,350,744,666 | 2,000 | 354 | 99.4844 | 1,357,744,666 | 2021-02-28 |
| 513 | 2021-03-09 | 1,350,742,666 | 110,000 | 354 | 99.4843 | 1,357,744,666 | 2021-02-28 |
| 514 | 2021-03-08 | 1,350,632,666 | 1,000 | 354 | 99.4762 | 1,357,744,666 | 2021-02-28 |
| 515 | 2021-03-04 | 1,350,631,666 | 3,000 | 356 | 99.4761 | 1,357,744,666 | 2021-02-28 |
| 516 | 2021-02-24 | 1,350,628,666 | 3,000 | 361 | 99.4832 | 1,357,644,666 | 2021-01-31 |
| 517 | 2021-02-22 | 1,350,625,666 | 91,000 | 362 | 99.4830 | 1,357,644,666 | 2021-01-31 |
| 518 | 2021-02-17 | 1,350,534,666 | 10,000 | 364 | 99.4763 | 1,357,644,666 | 2021-01-31 |
| 519 | 2021-02-10 | 1,350,524,666 | 41,000 | 360 | 99.4756 | 1,357,644,666 | 2021-01-31 |
| 520 | 2021-02-09 | 1,350,483,666 | 2,000 | 361 | 99.4725 | 1,357,644,666 | 2021-01-31 |
| 521 | 2021-02-08 | 1,350,481,666 | 1,000 | 361 | 99.4724 | 1,357,644,666 | 2021-01-31 |
| 522 | 2021-02-05 | 1,350,480,666 | 2,000 | 362 | 99.4723 | 1,357,644,666 | 2021-01-31 |
| 523 | 2021-01-29 | 1,350,478,666 | 2,000 | 362 | 99.4722 | 1,357,644,666 | 2020-12-31 |
| 524 | 2021-01-26 | 1,350,476,666 | 1,000 | 360 | 99.4720 | 1,357,644,666 | 2020-12-31 |
| 525 | 2021-01-25 | 1,350,475,666 | 1,000 | 360 | 99.4720 | 1,357,644,666 | 2020-12-31 |
| 526 | 2021-01-20 | 1,350,474,666 | 3,000 | 361 | 99.4719 | 1,357,644,666 | 2020-12-31 |
| 527 | 2021-01-19 | 1,350,471,666 | 1,000 | 362 | 99.4717 | 1,357,644,666 | 2020-12-31 |
| 528 | 2021-01-13 | 1,350,470,666 | 1,000 | 365 | 99.4716 | 1,357,644,666 | 2020-12-31 |
| 529 | 2021-01-08 | 1,350,469,666 | 1,000 | 366 | 99.4715 | 1,357,644,666 | 2020-12-31 |
| 530 | 2020-12-30 | 1,350,468,666 | 3,000 | 366 | 99.4714 | 1,357,644,666 | 2020-11-30 |
| 531 | 2020-12-28 | 1,350,465,666 | 4,000 | 363 | 99.4712 | 1,357,644,666 | 2020-11-30 |
| 532 | 2020-12-22 | 1,350,461,666 | 4,000 | 362 | 99.4709 | 1,357,644,666 | 2020-11-30 |
| 533 | 2020-12-15 | 1,350,457,666 | 2,000 | 363 | 99.4706 | 1,357,644,666 | 2020-11-30 |
| 534 | 2020-12-07 | 1,350,455,666 | 2,000 | 362 | 99.4705 | 1,357,644,666 | 2020-11-30 |
| 535 | 2020-12-01 | 1,350,453,666 | -1,000 | 363 | 99.4703 | 1,357,644,666 | 2020-11-30 |
| 536 | 2020-11-23 | 1,350,454,666 | 1,000 | 362 | 99.4704 | 1,357,644,666 | 2020-10-31 |
| 537 | 2020-11-20 | 1,350,453,666 | 2,000 | 362 | 99.4703 | 1,357,644,666 | 2020-10-31 |
| 538 | 2020-11-11 | 1,350,451,666 | 1,000 | 362 | 99.4702 | 1,357,644,666 | 2020-10-31 |
| 539 | 2020-11-10 | 1,350,450,666 | 1,000 | 362 | 99.4701 | 1,357,644,666 | 2020-10-31 |
| 540 | 2020-11-06 | 1,350,449,666 | -2,000 | 362 | 99.4700 | 1,357,644,666 | 2020-10-31 |
| 541 | 2020-11-02 | 1,350,451,666 | 2,000 | 361 | 99.4702 | 1,357,644,666 | 2020-10-31 |
| 542 | 2020-10-20 | 1,350,449,666 | -1,000 | 362 | 99.4700 | 1,357,644,666 | 2020-09-30 |
| 543 | 2020-09-29 | 1,350,450,666 | 1,000 | 364 | 99.4701 | 1,357,644,666 | 2020-08-31 |
| 544 | 2020-09-21 | 1,350,449,666 | 1,000 | 365 | 99.4700 | 1,357,644,666 | 2020-08-31 |
| 545 | 2020-09-18 | 1,350,448,666 | 1,000 | 366 | 99.4700 | 1,357,644,666 | 2020-08-31 |
| 546 | 2020-09-16 | 1,350,447,666 | 1,000 | 366 | 99.4699 | 1,357,644,666 | 2020-08-31 |
| 547 | 2020-09-11 | 1,350,446,666 | 1,000 | 365 | 99.4698 | 1,357,644,666 | 2020-08-31 |
| 548 | 2020-09-10 | 1,350,445,666 | 2,000 | 365 | 99.4697 | 1,357,644,666 | 2020-08-31 |
| 549 | 2020-09-09 | 1,350,443,666 | 1,000 | 365 | 99.4696 | 1,357,644,666 | 2020-08-31 |
| 550 | 2020-08-28 | 1,350,442,666 | 2,000 | 365 | 99.4695 | 1,357,644,666 | 2020-07-31 |
| 551 | 2020-08-21 | 1,350,440,666 | 3,000 | 366 | 99.4694 | 1,357,644,666 | 2020-07-31 |
| 552 | 2020-08-19 | 1,350,437,666 | 23,000 | 366 | 99.4692 | 1,357,644,666 | 2020-07-31 |
| 553 | 2020-08-18 | 1,350,414,666 | 1,000 | 366 | 99.4675 | 1,357,644,666 | 2020-07-31 |
| 554 | 2020-08-17 | 1,350,413,666 | 5,000 | 366 | 99.4674 | 1,357,644,666 | 2020-07-31 |
| 555 | 2020-08-13 | 1,350,408,666 | 3,000 | 365 | 99.4670 | 1,357,644,666 | 2020-07-31 |
| 556 | 2020-08-12 | 1,350,405,666 | 2,000 | 364 | 99.4668 | 1,357,644,666 | 2020-07-31 |
| 557 | 2020-08-10 | 1,350,403,666 | 1,000 | 364 | 99.4666 | 1,357,644,666 | 2020-07-31 |
| 558 | 2020-07-30 | 1,350,402,666 | 1,000 | 365 | 99.4666 | 1,357,644,666 | 2020-06-30 |
| 559 | 2020-07-23 | 1,350,401,666 | 1,000 | 368 | 99.4665 | 1,357,644,666 | 2020-06-30 |
| 560 | 2020-07-17 | 1,350,400,666 | 1,000 | 368 | 99.4664 | 1,357,644,666 | 2020-06-30 |
| 561 | 2020-07-16 | 1,350,399,666 | 3,000 | 368 | 99.4664 | 1,357,644,666 | 2020-06-30 |
| 562 | 2020-07-15 | 1,350,396,666 | 1,000 | 368 | 99.4661 | 1,357,644,666 | 2020-06-30 |
| 563 | 2020-07-14 | 1,350,395,666 | 1,000 | 367 | 99.4661 | 1,357,644,666 | 2020-06-30 |
| 564 | 2020-07-09 | 1,350,394,666 | 1,000 | 366 | 99.4660 | 1,357,644,666 | 2020-06-30 |
| 565 | 2020-07-07 | 1,350,393,666 | 2,000 | 365 | 99.4659 | 1,357,644,666 | 2020-06-30 |
| 566 | 2020-06-24 | 1,350,391,666 | -1,000 | 365 | 99.4658 | 1,357,644,666 | 2020-05-31 |
| 567 | 2020-06-23 | 1,350,392,666 | 1,000 | 366 | 99.4658 | 1,357,644,666 | 2020-05-31 |
| 568 | 2020-06-16 | 1,350,391,666 | 3,000 | 367 | 99.4658 | 1,357,644,666 | 2020-05-31 |
| 569 | 2020-06-08 | 1,350,388,666 | -20,000 | 367 | 99.4655 | 1,357,644,666 | 2020-05-31 |
| 570 | 2020-06-05 | 1,350,408,666 | 1,000 | 368 | 99.4670 | 1,357,644,666 | 2020-05-31 |
| 571 | 2020-06-01 | 1,350,407,666 | 23,000 | 366 | 99.4669 | 1,357,644,666 | 2020-05-31 |
| 572 | 2020-05-29 | 1,350,384,666 | 99,000 | 366 | 99.4743 | 1,357,521,666 | 2020-04-30 |
| 573 | 2020-05-28 | 1,350,285,666 | 1,000 | 365 | 99.4670 | 1,357,521,666 | 2020-04-30 |
| 574 | 2020-05-25 | 1,350,284,666 | 1,000 | 365 | 99.4669 | 1,357,521,666 | 2020-04-30 |
| 575 | 2020-05-15 | 1,350,283,666 | 1,000 | 366 | 99.4668 | 1,357,521,666 | 2020-04-30 |
| 576 | 2020-04-24 | 1,350,282,666 | 11,000 | 368 | 99.4667 | 1,357,521,666 | 2020-03-31 |
| 577 | 2020-03-31 | 1,350,271,666 | 1,000 | 368 | 99.4659 | 1,357,521,666 | 2020-03-31 |
| 578 | 2020-03-18 | 1,350,270,666 | 1,000 | 372 | 99.4659 | 1,357,521,666 | 2020-02-29 |
| 579 | 2020-03-04 | 1,350,269,666 | 2,000 | 372 | 99.4658 | 1,357,521,666 | 2020-02-29 |
| 580 | 2020-02-12 | 1,350,267,666 | -2,000 | 372 | 99.4656 | 1,357,521,666 | 2020-01-31 |
| 581 | 2020-01-21 | 1,350,269,666 | 2,000 | 372 | 99.4658 | 1,357,521,666 | 2019-12-31 |
| 582 | 2020-01-16 | 1,350,267,666 | 1,000 | 371 | 99.4656 | 1,357,521,666 | 2019-12-31 |
| 583 | 2020-01-08 | 1,350,266,666 | 3,000 | 373 | 99.4656 | 1,357,521,666 | 2019-12-31 |
| 584 | 2020-01-06 | 1,350,263,666 | 1,000 | 373 | 99.4653 | 1,357,521,666 | 2019-12-31 |
| 585 | 2020-01-02 | 1,350,262,666 | -1,000 | 374 | 99.4653 | 1,357,521,666 | 2019-12-31 |
| 586 | 2019-12-27 | 1,350,263,666 | 3,000 | 375 | 99.4653 | 1,357,521,666 | 2019-11-30 |
| 587 | 2019-12-13 | 1,350,260,666 | 1,000 | 376 | 99.4651 | 1,357,521,666 | 2019-11-30 |
| 588 | 2019-12-12 | 1,350,259,666 | 1,000 | 377 | 99.4651 | 1,357,521,666 | 2019-11-30 |
| 589 | 2019-12-10 | 1,350,258,666 | -1,000 | 377 | 99.4650 | 1,357,521,666 | 2019-11-30 |
| 590 | 2019-12-04 | 1,350,259,666 | -3,000 | 378 | 99.4651 | 1,357,521,666 | 2019-11-30 |
| 591 | 2019-11-29 | 1,350,262,666 | 1,000 | 378 | 99.4653 | 1,357,521,666 | 2019-10-31 |
| 592 | 2019-11-28 | 1,350,261,666 | -1,000 | 378 | 99.4652 | 1,357,521,666 | 2019-10-31 |
| 593 | 2019-11-25 | 1,350,262,666 | 1,000 | 380 | 99.4653 | 1,357,521,666 | 2019-10-31 |
| 594 | 2019-11-22 | 1,350,261,666 | 2,000 | 381 | 99.4652 | 1,357,521,666 | 2019-10-31 |
| 595 | 2019-11-21 | 1,350,259,666 | 1,000 | 380 | 99.4651 | 1,357,521,666 | 2019-10-31 |
| 596 | 2019-10-15 | 1,350,258,666 | -10,000 | 381 | 99.4650 | 1,357,521,666 | 2019-09-30 |
| 597 | 2019-10-11 | 1,350,268,666 | 1,000 | 381 | 99.4657 | 1,357,521,666 | 2019-09-30 |
| 598 | 2019-10-03 | 1,350,267,666 | -3,000 | 382 | 99.4656 | 1,357,521,666 | 2019-09-30 |
| 599 | 2019-10-02 | 1,350,270,666 | 1,000 | 382 | 99.4659 | 1,357,521,666 | 2019-09-30 |
| 600 | 2019-09-24 | 1,350,269,666 | 1,000 | 383 | 99.4658 | 1,357,521,666 | 2019-08-31 |
| 601 | 2019-09-20 | 1,350,268,666 | 1,000 | 383 | 99.4657 | 1,357,521,666 | 2019-08-31 |
| 602 | 2019-09-17 | 1,350,267,666 | 4,000 | 383 | 99.4656 | 1,357,521,666 | 2019-08-31 |
| 603 | 2019-09-13 | 1,350,263,666 | 1,000 | 383 | 99.4653 | 1,357,521,666 | 2019-08-31 |
| 604 | 2019-09-10 | 1,350,262,666 | -6,000 | 383 | 99.4653 | 1,357,521,666 | 2019-08-31 |
| 605 | 2019-08-30 | 1,350,268,666 | 2,000 | 383 | 99.4657 | 1,357,521,666 | 2019-07-31 |
| 606 | 2019-08-22 | 1,350,266,666 | 3,000 | 383 | 99.4656 | 1,357,521,666 | 2019-07-31 |
| 607 | 2019-08-19 | 1,350,263,666 | 1,000 | 383 | 99.4653 | 1,357,521,666 | 2019-07-31 |
| 608 | 2019-08-14 | 1,350,262,666 | -1,000 | 383 | 99.4653 | 1,357,521,666 | 2019-07-31 |
| 609 | 2019-08-12 | 1,350,263,666 | -11,000 | 383 | 99.4653 | 1,357,521,666 | 2019-07-31 |
| 610 | 2019-08-08 | 1,350,274,666 | -2,000 | 383 | 99.4662 | 1,357,521,666 | 2019-07-31 |
| 611 | 2019-07-31 | 1,350,276,666 | 2,000 | 384 | 99.4663 | 1,357,521,666 | 2019-07-31 |
| 612 | 2019-07-30 | 1,350,274,666 | -1,000 | 384 | 99.4662 | 1,357,521,666 | 2019-06-30 |
| 613 | 2019-07-29 | 1,350,275,666 | 2,000 | 385 | 99.4662 | 1,357,521,666 | 2019-06-30 |
| 614 | 2019-07-25 | 1,350,273,666 | 5,000 | 385 | 99.4661 | 1,357,521,666 | 2019-06-30 |
| 615 | 2019-07-10 | 1,350,268,666 | -2,000 | 385 | 99.4657 | 1,357,521,666 | 2019-06-30 |
| 616 | 2019-06-03 | 1,350,270,666 | 1,000 | 386 | 99.4659 | 1,357,521,666 | 2019-05-31 |
| 617 | 2019-05-30 | 1,350,269,666 | 20,000 | 386 | 99.4658 | 1,357,521,666 | 2019-04-30 |
| 618 | 2019-05-21 | 1,350,249,666 | 1,000 | 385 | 99.4643 | 1,357,521,666 | 2019-04-30 |
| 619 | 2019-05-02 | 1,350,248,666 | 1,000 | 387 | 99.4642 | 1,357,521,666 | 2019-04-30 |
| 620 | 2019-04-25 | 1,350,247,666 | 1,000 | 387 | 99.4642 | 1,357,521,666 | 2019-03-31 |
| 621 | 2019-04-24 | 1,350,246,666 | 1,000 | 388 | 99.4641 | 1,357,521,666 | 2019-03-31 |
| 622 | 2019-04-23 | 1,350,245,666 | 1,000 | 388 | 99.4640 | 1,357,521,666 | 2019-03-31 |
| 623 | 2019-04-18 | 1,350,244,666 | 7,000 | 386 | 99.4639 | 1,357,521,666 | 2019-03-31 |
| 624 | 2019-04-16 | 1,350,237,666 | 1,000 | 388 | 99.4634 | 1,357,521,666 | 2019-03-31 |
| 625 | 2019-04-12 | 1,350,236,666 | 2,000 | 388 | 99.4634 | 1,357,521,666 | 2019-03-31 |
| 626 | 2019-03-29 | 1,350,234,666 | 1,000 | 383 | 99.4632 | 1,357,521,666 | 2019-02-28 |
| 627 | 2019-03-21 | 1,350,233,666 | 1,000 | 384 | 99.4631 | 1,357,521,666 | 2019-02-28 |
| 628 | 2019-03-20 | 1,350,232,666 | 1,000 | 384 | 99.4631 | 1,357,521,666 | 2019-02-28 |
| 629 | 2019-03-13 | 1,350,231,666 | 9,000 | 384 | 99.4630 | 1,357,521,666 | 2019-02-28 |
| 630 | 2019-03-04 | 1,350,222,666 | 1,000 | 385 | 99.4623 | 1,357,521,666 | 2019-02-28 |
| 631 | 2019-03-01 | 1,350,221,666 | 1,000 | 385 | 99.4623 | 1,357,521,666 | 2019-02-28 |
| 632 | 2019-02-26 | 1,350,220,666 | 1,000 | 384 | 99.4622 | 1,357,521,666 | 2019-01-31 |
| 633 | 2019-02-19 | 1,350,219,666 | 1,000 | 384 | 99.4621 | 1,357,521,666 | 2019-01-31 |
| 634 | 2019-02-14 | 1,350,218,666 | 2,000 | 382 | 99.4620 | 1,357,521,666 | 2019-01-31 |
| 635 | 2019-02-13 | 1,350,216,666 | 4,000 | 382 | 99.4619 | 1,357,521,666 | 2019-01-31 |
| 636 | 2019-02-12 | 1,350,212,666 | 3,000 | 383 | 99.4616 | 1,357,521,666 | 2019-01-31 |
| 637 | 2019-01-31 | 1,350,209,666 | 1,000 | 384 | 99.4614 | 1,357,521,666 | 2019-01-31 |
| 638 | 2019-01-14 | 1,350,208,666 | 1,000 | 384 | 99.4613 | 1,357,521,666 | 2018-12-31 |
| 639 | 2019-01-10 | 1,350,207,666 | 1,000 | 384 | 99.4612 | 1,357,521,666 | 2018-12-31 |
| 640 | 2019-01-07 | 1,350,206,666 | -20,000 | 384 | 99.4612 | 1,357,521,666 | 2018-12-31 |
| 641 | 2018-12-18 | 1,350,226,666 | 10,000 | 385 | 99.4626 | 1,357,521,666 | 2018-11-30 |
| 642 | 2018-12-06 | 1,350,216,666 | 40,000 | 383 | 99.4619 | 1,357,521,666 | 2018-11-30 |
| 643 | 2018-12-04 | 1,350,176,666 | 1,000 | 384 | 99.4589 | 1,357,521,666 | 2018-11-30 |
| 644 | 2018-11-22 | 1,350,175,666 | -10,000 | 384 | 99.4589 | 1,357,521,666 | 2018-10-31 |
| 645 | 2018-11-08 | 1,350,185,666 | 1,000 | 383 | 99.4596 | 1,357,521,666 | 2018-10-31 |
| 646 | 2018-11-02 | 1,350,184,666 | -40,000 | 383 | 99.4595 | 1,357,521,666 | 2018-10-31 |
| 647 | 2018-10-24 | 1,350,224,666 | -1,000 | 383 | 99.4625 | 1,357,521,666 | 2018-09-30 |
| 648 | 2018-10-15 | 1,350,225,666 | 1,000 | 385 | 99.4626 | 1,357,521,666 | 2018-09-30 |
| 649 | 2018-10-04 | 1,350,224,666 | 1,000 | 385 | 99.4625 | 1,357,521,666 | 2018-09-30 |
| 650 | 2018-10-02 | 1,350,223,666 | -9,000 | 386 | 99.4624 | 1,357,521,666 | 2018-09-30 |
| 651 | 2018-09-14 | 1,350,232,666 | 1,000 | 385 | 99.4631 | 1,357,521,666 | 2018-08-31 |
| 652 | 2018-08-28 | 1,350,231,666 | 1,000 | 383 | 99.4630 | 1,357,521,666 | 2018-07-31 |
| 653 | 2018-08-21 | 1,350,230,666 | 1,000 | 383 | 99.4629 | 1,357,521,666 | 2018-07-31 |
| 654 | 2018-08-09 | 1,350,229,666 | -7,000 | 386 | 99.4628 | 1,357,521,666 | 2018-07-31 |
| 655 | 2018-08-06 | 1,350,236,666 | 1,000 | 385 | 99.4634 | 1,357,521,666 | 2018-07-31 |
| 656 | 2018-07-17 | 1,350,235,666 | 3,000 | 385 | 99.4633 | 1,357,521,666 | 2018-06-30 |
| 657 | 2018-06-27 | 1,350,232,666 | 1,000 | 385 | 99.4631 | 1,357,521,666 | 2018-05-31 |
| 658 | 2018-06-19 | 1,350,231,666 | 2,000 | 385 | 99.4630 | 1,357,521,666 | 2018-05-31 |
| 659 | 2018-06-11 | 1,350,229,666 | 2,000 | 385 | 99.4628 | 1,357,521,666 | 2018-05-31 |
| 660 | 2018-06-01 | 1,350,227,666 | 1,000 | 386 | 99.4627 | 1,357,521,666 | 2018-05-31 |
| 661 | 2018-05-31 | 1,350,226,666 | 201,000 | 385 | 99.4626 | 1,357,521,666 | 2018-05-31 |
| 662 | 2018-05-30 | 1,350,025,666 | 1,000 | 386 | 99.4625 | 1,357,321,666 | 2018-04-30 |
| 663 | 2018-05-25 | 1,350,024,666 | 20,000 | 386 | 99.4624 | 1,357,321,666 | 2018-04-30 |
| 664 | 2018-05-15 | 1,350,004,666 | 1,000 | 387 | 99.4609 | 1,357,321,666 | 2018-04-30 |
| 665 | 2018-05-09 | 1,350,003,666 | 20,000 | 386 | 99.4608 | 1,357,321,666 | 2018-04-30 |
| 666 | 2018-05-07 | 1,349,983,666 | 1,000 | 387 | 99.4594 | 1,357,321,666 | 2018-04-30 |
| 667 | 2018-05-04 | 1,349,982,666 | 5,000 | 387 | 99.4593 | 1,357,321,666 | 2018-04-30 |
| 668 | 2018-05-02 | 1,349,977,666 | 3,000 | 387 | 99.4589 | 1,357,321,666 | 2018-04-30 |
| 669 | 2018-04-30 | 1,349,974,666 | -19,000 | 387 | 99.4587 | 1,357,321,666 | 2018-04-30 |
| 670 | 2018-04-27 | 1,349,993,666 | 1,000 | 387 | 99.4601 | 1,357,321,666 | 2018-03-31 |
| 671 | 2018-04-23 | 1,349,992,666 | -10,000 | 387 | 99.4600 | 1,357,321,666 | 2018-03-31 |
| 672 | 2018-04-19 | 1,350,002,666 | 2,000 | 387 | 99.4608 | 1,357,321,666 | 2018-03-31 |
| 673 | 2018-04-13 | 1,350,000,666 | 1,000 | 388 | 99.4606 | 1,357,321,666 | 2018-03-31 |
| 674 | 2018-04-11 | 1,349,999,666 | 27,000 | 388 | 99.4606 | 1,357,321,666 | 2018-03-31 |
| 675 | 2018-04-10 | 1,349,972,666 | 2,000 | 388 | 99.4586 | 1,357,321,666 | 2018-03-31 |
| 676 | 2018-04-09 | 1,349,970,666 | 1,000 | 388 | 99.4584 | 1,357,321,666 | 2018-03-31 |
| 677 | 2018-04-04 | 1,349,969,666 | -25,000 | 388 | 99.4583 | 1,357,321,666 | 2018-03-31 |
| 678 | 2018-03-28 | 1,349,994,666 | 1,000 | 389 | 99.4631 | 1,357,281,666 | 2018-02-28 |
| 679 | 2018-03-27 | 1,349,993,666 | 12,000 | 389 | 99.4630 | 1,357,281,666 | 2018-02-28 |
| 680 | 2018-03-23 | 1,349,981,666 | -1,000 | 388 | 99.4622 | 1,357,281,666 | 2018-02-28 |
| 681 | 2018-03-15 | 1,349,982,666 | 1,000 | 390 | 99.4622 | 1,357,281,666 | 2018-02-28 |
| 682 | 2018-03-13 | 1,349,981,666 | 30,000 | 388 | 99.4622 | 1,357,281,666 | 2018-02-28 |
| 683 | 2018-03-12 | 1,349,951,666 | 5,000 | 388 | 99.4599 | 1,357,281,666 | 2018-02-28 |
| 684 | 2018-02-23 | 1,349,946,666 | 1,000 | 390 | 99.4596 | 1,357,281,666 | 2018-01-31 |
| 685 | 2018-02-20 | 1,349,945,666 | 1,000 | 391 | 99.4595 | 1,357,281,666 | 2018-01-31 |
| 686 | 2018-02-15 | 1,349,944,666 | 3,000 | 391 | 99.4594 | 1,357,281,666 | 2018-01-31 |
| 687 | 2018-02-12 | 1,349,941,666 | 2,000 | 392 | 99.4592 | 1,357,281,666 | 2018-01-31 |
| 688 | 2018-02-08 | 1,349,939,666 | 2,000 | 391 | 99.4591 | 1,357,281,666 | 2018-01-31 |
| 689 | 2018-02-02 | 1,349,937,666 | 1,000 | 389 | 99.4589 | 1,357,281,666 | 2018-01-31 |
| 690 | 2018-01-30 | 1,349,936,666 | 1,000 | 392 | 99.4596 | 1,357,271,666 | 2017-12-31 |
| 691 | 2018-01-29 | 1,349,935,666 | 1,000 | 392 | 99.4595 | 1,357,271,666 | 2017-12-31 |
| 692 | 2018-01-26 | 1,349,934,666 | 2,000 | 392 | 99.4594 | 1,357,271,666 | 2017-12-31 |
| 693 | 2018-01-25 | 1,349,932,666 | 1,000 | 392 | 99.4593 | 1,357,271,666 | 2017-12-31 |
| 694 | 2018-01-24 | 1,349,931,666 | 2,000 | 391 | 99.4592 | 1,357,271,666 | 2017-12-31 |
| 695 | 2018-01-23 | 1,349,929,666 | 5,000 | 390 | 99.4591 | 1,357,271,666 | 2017-12-31 |
| 696 | 2018-01-22 | 1,349,924,666 | 5,000 | 390 | 99.4587 | 1,357,271,666 | 2017-12-31 |
| 697 | 2018-01-19 | 1,349,919,666 | 1,000 | 389 | 99.4583 | 1,357,271,666 | 2017-12-31 |
| 698 | 2018-01-18 | 1,349,918,666 | 1,000 | 389 | 99.4583 | 1,357,271,666 | 2017-12-31 |
| 699 | 2018-01-17 | 1,349,917,666 | 1,000 | 389 | 99.4582 | 1,357,271,666 | 2017-12-31 |
| 700 | 2018-01-15 | 1,349,916,666 | 4,000 | 388 | 99.4581 | 1,357,271,666 | 2017-12-31 |
| 701 | 2018-01-12 | 1,349,912,666 | 11,000 | 388 | 99.4578 | 1,357,271,666 | 2017-12-31 |
| 702 | 2018-01-10 | 1,349,901,666 | -5,000 | 390 | 99.4570 | 1,357,271,666 | 2017-12-31 |
| 703 | 2018-01-08 | 1,349,906,666 | 3,000 | 391 | 99.4574 | 1,357,271,666 | 2017-12-31 |
| 704 | 2018-01-05 | 1,349,903,666 | 1,000 | 391 | 99.4571 | 1,357,271,666 | 2017-12-31 |
| 705 | 2018-01-03 | 1,349,902,666 | 81,000 | 390 | 99.4571 | 1,357,271,666 | 2017-12-31 |
| 706 | 2018-01-02 | 1,349,821,666 | 1,000 | 389 | 99.4511 | 1,357,271,666 | 2017-12-31 |
| 707 | 2017-12-22 | 1,349,820,666 | -1,000 | 388 | 99.4584 | 1,357,171,666 | 2017-11-30 |
| 708 | 2017-12-21 | 1,349,821,666 | 20,000 | 391 | 99.4584 | 1,357,171,666 | 2017-11-30 |
| 709 | 2017-12-12 | 1,349,801,666 | 3,000 | 388 | 99.4570 | 1,357,171,666 | 2017-11-30 |
| 710 | 2017-12-11 | 1,349,798,666 | 2,000 | 389 | 99.4567 | 1,357,171,666 | 2017-11-30 |
| 711 | 2017-12-07 | 1,349,796,666 | 21,000 | 391 | 99.4566 | 1,357,171,666 | 2017-11-30 |
| 712 | 2017-12-01 | 1,349,775,666 | 5,000 | 391 | 99.4550 | 1,357,171,666 | 2017-11-30 |
| 713 | 2017-11-30 | 1,349,770,666 | 1,000 | 392 | 99.4547 | 1,357,171,666 | 2017-11-30 |
| 714 | 2017-11-29 | 1,349,769,666 | 2,000 | 391 | 99.4546 | 1,357,171,666 | 2017-10-31 |
| 715 | 2017-11-28 | 1,349,767,666 | 1,000 | 392 | 99.4545 | 1,357,171,666 | 2017-10-31 |
| 716 | 2017-11-27 | 1,349,766,666 | 1,000 | 392 | 99.4544 | 1,357,171,666 | 2017-10-31 |
| 717 | 2017-11-23 | 1,349,765,666 | -40,000 | 392 | 99.4543 | 1,357,171,666 | 2017-10-31 |
| 718 | 2017-11-22 | 1,349,805,666 | 3,000 | 393 | 99.4573 | 1,357,171,666 | 2017-10-31 |
| 719 | 2017-11-20 | 1,349,802,666 | 1,000 | 395 | 99.4570 | 1,357,171,666 | 2017-10-31 |
| 720 | 2017-11-15 | 1,349,801,666 | 1,000 | 396 | 99.4570 | 1,357,171,666 | 2017-10-31 |
| 721 | 2017-11-09 | 1,349,800,666 | 1,000 | 397 | 99.4569 | 1,357,171,666 | 2017-10-31 |
| 722 | 2017-11-08 | 1,349,799,666 | 3,000 | 398 | 99.4568 | 1,357,171,666 | 2017-10-31 |
| 723 | 2017-11-03 | 1,349,796,666 | 1,000 | 395 | 99.4566 | 1,357,171,666 | 2017-10-31 |
| 724 | 2017-11-02 | 1,349,795,666 | 1,000 | 395 | 99.4565 | 1,357,171,666 | 2017-10-31 |
| 725 | 2017-10-31 | 1,349,794,666 | 1,000 | 395 | 99.4564 | 1,357,171,666 | 2017-10-31 |
| 726 | 2017-10-30 | 1,349,793,666 | 6,000 | 395 | 99.4564 | 1,357,171,666 | 2017-09-30 |
| 727 | 2017-10-23 | 1,349,787,666 | 1,000 | 393 | 99.4559 | 1,357,171,666 | 2017-09-30 |
| 728 | 2017-10-18 | 1,349,786,666 | 2,000 | 392 | 99.4559 | 1,357,171,666 | 2017-09-30 |
| 729 | 2017-10-17 | 1,349,784,666 | 1,000 | 389 | 99.4557 | 1,357,171,666 | 2017-09-30 |
| 730 | 2017-10-13 | 1,349,783,666 | 5,000 | 389 | 99.4556 | 1,357,171,666 | 2017-09-30 |
| 731 | 2017-10-12 | 1,349,778,666 | 2,000 | 390 | 99.4553 | 1,357,171,666 | 2017-09-30 |
| 732 | 2017-10-11 | 1,349,776,666 | 2,000 | 390 | 99.4551 | 1,357,171,666 | 2017-09-30 |
| 733 | 2017-10-09 | 1,349,774,666 | 1,000 | 392 | 99.4550 | 1,357,171,666 | 2017-09-30 |
| 734 | 2017-10-04 | 1,349,773,666 | -8,000 | 390 | 99.4549 | 1,357,171,666 | 2017-09-30 |
| 735 | 2017-09-29 | 1,349,781,666 | 3,000 | 390 | 99.4652 | 1,357,038,666 | 2017-08-31 |
| 736 | 2017-09-26 | 1,349,778,666 | 3,000 | 393 | 99.4650 | 1,357,038,666 | 2017-08-31 |
| 737 | 2017-09-25 | 1,349,775,666 | 1,000 | 393 | 99.4648 | 1,357,038,666 | 2017-08-31 |
| 738 | 2017-09-15 | 1,349,774,666 | 134,000 | 394 | 99.4647 | 1,357,038,666 | 2017-08-31 |
| 739 | 2017-09-13 | 1,349,640,666 | 1,000 | 393 | 99.4548 | 1,357,038,666 | 2017-08-31 |
| 740 | 2017-09-08 | 1,349,639,666 | 1,000 | 391 | 99.4548 | 1,357,038,666 | 2017-08-31 |
| 741 | 2017-09-05 | 1,349,638,666 | 1,000 | 391 | 99.4547 | 1,357,038,666 | 2017-08-31 |
| 742 | 2017-08-31 | 1,349,637,666 | 1,000 | 393 | 99.4546 | 1,357,038,666 | 2017-08-31 |
| 743 | 2017-08-30 | 1,349,636,666 | 1,000 | 393 | 99.4545 | 1,357,038,666 | 2017-07-31 |
| 744 | 2017-08-18 | 1,349,635,666 | 2,000 | 393 | 99.4545 | 1,357,038,666 | 2017-07-31 |
| 745 | 2017-08-16 | 1,349,633,666 | 1,000 | 393 | 99.4543 | 1,357,038,666 | 2017-07-31 |
| 746 | 2017-08-14 | 1,349,632,666 | 2,000 | 394 | 99.4543 | 1,357,038,666 | 2017-07-31 |
| 747 | 2017-08-11 | 1,349,630,666 | 3,000 | 394 | 99.4541 | 1,357,038,666 | 2017-07-31 |
| 748 | 2017-08-09 | 1,349,627,666 | 1,000 | 395 | 99.4539 | 1,357,038,666 | 2017-07-31 |
| 749 | 2017-08-08 | 1,349,626,666 | 2,000 | 396 | 99.4538 | 1,357,038,666 | 2017-07-31 |
| 750 | 2017-08-07 | 1,349,624,666 | 1,000 | 396 | 99.4537 | 1,357,038,666 | 2017-07-31 |
| 751 | 2017-08-03 | 1,349,623,666 | 1,000 | 396 | 99.4536 | 1,357,038,666 | 2017-07-31 |
| 752 | 2017-08-01 | 1,349,622,666 | 1,000 | 395 | 99.4535 | 1,357,038,666 | 2017-07-31 |
| 753 | 2017-07-31 | 1,349,621,666 | 1,000 | 397 | 99.4534 | 1,357,038,666 | 2017-07-31 |
| 754 | 2017-07-27 | 1,349,620,666 | -1,000 | 398 | 99.4534 | 1,357,038,666 | 2017-06-30 |
| 755 | 2017-07-26 | 1,349,621,666 | 1,000 | 397 | 99.4534 | 1,357,038,666 | 2017-06-30 |
| 756 | 2017-07-25 | 1,349,620,666 | 3,000 | 397 | 99.4534 | 1,357,038,666 | 2017-06-30 |
| 757 | 2017-07-24 | 1,349,617,666 | 3,000 | 397 | 99.4531 | 1,357,038,666 | 2017-06-30 |
| 758 | 2017-07-21 | 1,349,614,666 | 1,000 | 399 | 99.4529 | 1,357,038,666 | 2017-06-30 |
| 759 | 2017-07-20 | 1,349,613,666 | 1,000 | 400 | 99.4529 | 1,357,038,666 | 2017-06-30 |
| 760 | 2017-07-14 | 1,349,612,666 | 2,000 | 398 | 99.4528 | 1,357,038,666 | 2017-06-30 |
| 761 | 2017-07-13 | 1,349,610,666 | 2,000 | 397 | 99.4526 | 1,357,038,666 | 2017-06-30 |
| 762 | 2017-07-11 | 1,349,608,666 | 1,000 | 397 | 99.4525 | 1,357,038,666 | 2017-06-30 |
| 763 | 2017-06-29 | 1,349,607,666 | 3,000 | 396 | 99.4539 | 1,357,018,666 | 2017-05-31 |
| 764 | 2017-06-21 | 1,349,604,666 | 1,000 | 396 | 99.4537 | 1,357,018,666 | 2017-05-31 |
| 765 | 2017-06-19 | 1,349,603,666 | -2,948,000 | 396 | 99.4536 | 1,357,018,666 | 2017-05-31 |
| 766 | 2017-06-14 | 1,352,551,666 | 3,000 | 395 | 99.6708 | 1,357,018,666 | 2017-05-31 |
| 767 | 2017-06-13 | 1,352,548,666 | 1,000 | 395 | 99.6706 | 1,357,018,666 | 2017-05-31 |
| 768 | 2017-06-08 | 1,352,547,666 | 20,000 | 394 | 99.6705 | 1,357,018,666 | 2017-05-31 |
| 769 | 2017-06-02 | 1,352,527,666 | 89,000 | 394 | 99.6691 | 1,357,018,666 | 2017-05-31 |
| 770 | 2017-06-01 | 1,352,438,666 | 1,000 | 395 | 99.6625 | 1,357,018,666 | 2017-05-31 |
| 771 | 2017-05-31 | 1,352,437,666 | 1,000 | 395 | 99.6624 | 1,357,018,666 | 2017-05-31 |
| 772 | 2017-05-24 | 1,352,436,666 | 1,000 | 395 | 99.7119 | 1,356,344,666 | 2017-04-30 |
| 773 | 2017-05-18 | 1,352,435,666 | 1,000 | 395 | 99.7118 | 1,356,344,666 | 2017-04-30 |
| 774 | 2017-05-17 | 1,352,434,666 | 113,000 | 395 | 99.7117 | 1,356,344,666 | 2017-04-30 |
| 775 | 2017-05-15 | 1,352,321,666 | 1,000 | 396 | 99.7034 | 1,356,344,666 | 2017-04-30 |
| 776 | 2017-05-12 | 1,352,320,666 | 161,000 | 395 | 99.7033 | 1,356,344,666 | 2017-04-30 |
| 777 | 2017-05-10 | 1,352,159,666 | 74,000 | 397 | 99.6915 | 1,356,344,666 | 2017-04-30 |
| 778 | 2017-05-08 | 1,352,085,666 | 234,000 | 393 | 99.6860 | 1,356,344,666 | 2017-04-30 |
| 779 | 2017-05-05 | 1,351,851,666 | 3,000 | 394 | 99.6687 | 1,356,344,666 | 2017-04-30 |
| 780 | 2017-05-04 | 1,351,848,666 | 1,248,000 | 392 | 99.6685 | 1,356,344,666 | 2017-04-30 |
| 781 | 2017-05-02 | 1,350,600,666 | 186,000 | 392 | 99.5765 | 1,356,344,666 | 2017-04-30 |
| 782 | 2017-04-28 | 1,350,414,666 | 201,000 | 392 | 99.7578 | 1,353,693,666 | 2017-03-31 |
| 783 | 2017-04-27 | 1,350,213,666 | 340,000 | 393 | 99.7429 | 1,353,693,666 | 2017-03-31 |
| 784 | 2017-04-21 | 1,349,873,666 | 1,000 | 393 | 99.7178 | 1,353,693,666 | 2017-03-31 |
| 785 | 2017-04-19 | 1,349,872,666 | 85,000 | 392 | 99.7177 | 1,353,693,666 | 2017-03-31 |
| 786 | 2017-04-18 | 1,349,787,666 | 51,000 | 394 | 99.7115 | 1,353,693,666 | 2017-03-31 |
| 787 | 2017-04-12 | 1,349,736,666 | 100,000 | 394 | 99.7077 | 1,353,693,666 | 2017-03-31 |
| 788 | 2017-04-11 | 1,349,636,666 | 319,000 | 395 | 99.7003 | 1,353,693,666 | 2017-03-31 |
| 789 | 2017-04-10 | 1,349,317,666 | 16,000 | 396 | 99.6767 | 1,353,693,666 | 2017-03-31 |
| 790 | 2017-04-07 | 1,349,301,666 | 161,000 | 397 | 99.6756 | 1,353,693,666 | 2017-03-31 |
| 791 | 2017-04-06 | 1,349,140,666 | -16,000 | 396 | 99.6637 | 1,353,693,666 | 2017-03-31 |
| 792 | 2017-04-05 | 1,349,156,666 | 97,000 | 396 | 99.6648 | 1,353,693,666 | 2017-03-31 |
| 793 | 2017-04-03 | 1,349,059,666 | 2,000 | 396 | 99.6577 | 1,353,693,666 | 2017-03-31 |
| 794 | 2017-03-30 | 1,349,057,666 | 1,000 | 394 | 99.6705 | 1,353,517,666 | 2017-02-28 |
| 795 | 2017-03-29 | 1,349,056,666 | 50,000 | 395 | 99.6704 | 1,353,517,666 | 2017-02-28 |
| 796 | 2017-03-21 | 1,349,006,666 | 5,000 | 398 | 99.6667 | 1,353,517,666 | 2017-02-28 |
| 797 | 2017-03-20 | 1,349,001,666 | 4,000 | 397 | 99.6664 | 1,353,517,666 | 2017-02-28 |
| 798 | 2017-03-17 | 1,348,997,666 | 1,000 | 395 | 99.6661 | 1,353,517,666 | 2017-02-28 |
| 799 | 2017-03-15 | 1,348,996,666 | 1,000 | 397 | 99.6660 | 1,353,517,666 | 2017-02-28 |
| 800 | 2017-03-09 | 1,348,995,666 | 1,000 | 397 | 99.6659 | 1,353,517,666 | 2017-02-28 |
| 801 | 2017-03-08 | 1,348,994,666 | 1,000 | 396 | 99.6658 | 1,353,517,666 | 2017-02-28 |
| 802 | 2017-03-06 | 1,348,993,666 | 31,000 | 393 | 99.6658 | 1,353,517,666 | 2017-02-28 |
| 803 | 2017-03-03 | 1,348,962,666 | 1,000 | 394 | 99.6635 | 1,353,517,666 | 2017-02-28 |
| 804 | 2017-02-28 | 1,348,961,666 | 2,000 | 396 | 99.6634 | 1,353,517,666 | 2017-02-28 |
| 805 | 2017-02-27 | 1,348,959,666 | 5,000 | 396 | 99.6756 | 1,353,349,666 | 2017-01-31 |
| 806 | 2017-02-24 | 1,348,954,666 | 138,000 | 397 | 99.6753 | 1,353,349,666 | 2017-01-31 |
| 807 | 2017-02-23 | 1,348,816,666 | 17,000 | 399 | 99.6651 | 1,353,349,666 | 2017-01-31 |
| 808 | 2017-02-21 | 1,348,799,666 | 1,000 | 400 | 99.6638 | 1,353,349,666 | 2017-01-31 |
| 809 | 2017-02-20 | 1,348,798,666 | 30,000 | 397 | 99.6637 | 1,353,349,666 | 2017-01-31 |
| 810 | 2017-02-17 | 1,348,768,666 | 1,000 | 397 | 99.6615 | 1,353,349,666 | 2017-01-31 |
| 811 | 2017-02-16 | 1,348,767,666 | 1,000 | 398 | 99.6614 | 1,353,349,666 | 2017-01-31 |
| 812 | 2017-02-14 | 1,348,766,666 | 10,000 | 399 | 99.6614 | 1,353,349,666 | 2017-01-31 |
| 813 | 2017-02-08 | 1,348,756,666 | -2,000 | 399 | 99.6606 | 1,353,349,666 | 2017-01-31 |
| 814 | 2017-02-07 | 1,348,758,666 | 2,000 | 400 | 99.6608 | 1,353,349,666 | 2017-01-31 |
| 815 | 2017-02-06 | 1,348,756,666 | -1,000 | 400 | 99.6606 | 1,353,349,666 | 2017-01-31 |
| 816 | 2017-02-01 | 1,348,757,666 | 1,000 | 401 | 99.6607 | 1,353,349,666 | 2017-01-31 |
| 817 | 2017-01-18 | 1,348,756,666 | 2,000 | 399 | 99.6606 | 1,353,349,666 | 2016-12-31 |
| 818 | 2017-01-17 | 1,348,754,666 | 10,000 | 399 | 99.6605 | 1,353,349,666 | 2016-12-31 |
| 819 | 2017-01-06 | 1,348,744,666 | 1,000 | 398 | 99.6597 | 1,353,349,666 | 2016-12-31 |
| 820 | 2016-12-29 | 1,348,743,666 | 2,000 | 398 | 99.6597 | 1,353,349,666 | 2016-11-30 |
| 821 | 2016-12-13 | 1,348,741,666 | 2,000 | 399 | 99.6595 | 1,353,349,666 | 2016-11-30 |
| 822 | 2016-12-09 | 1,348,739,666 | -20,000 | 400 | 99.6594 | 1,353,349,666 | 2016-11-30 |
| 823 | 2016-12-08 | 1,348,759,666 | 1,000 | 400 | 99.6608 | 1,353,349,666 | 2016-11-30 |
| 824 | 2016-11-24 | 1,348,758,666 | 3,000 | 397 | 99.6608 | 1,353,349,666 | 2016-10-31 |
| 825 | 2016-11-23 | 1,348,755,666 | 2,000 | 395 | 99.6605 | 1,353,349,666 | 2016-10-31 |
| 826 | 2016-11-18 | 1,348,753,666 | 1,000 | 395 | 99.6604 | 1,353,349,666 | 2016-10-31 |
| 827 | 2016-11-15 | 1,348,752,666 | 1,000 | 397 | 99.6603 | 1,353,349,666 | 2016-10-31 |
| 828 | 2016-11-14 | 1,348,751,666 | 1,000 | 397 | 99.6603 | 1,353,349,666 | 2016-10-31 |
| 829 | 2016-10-31 | 1,348,750,666 | -5,000 | 399 | 99.6602 | 1,353,349,666 | 2016-10-31 |
| 830 | 2016-10-25 | 1,348,755,666 | -1,000 | 399 | 99.6605 | 1,353,349,666 | 2016-09-30 |
| 831 | 2016-10-18 | 1,348,756,666 | 1,000 | 400 | 99.6606 | 1,353,349,666 | 2016-09-30 |
| 832 | 2016-10-13 | 1,348,755,666 | 1,000 | 399 | 99.6605 | 1,353,349,666 | 2016-09-30 |
| 833 | 2016-10-07 | 1,348,754,666 | 2,000 | 400 | 99.6605 | 1,353,349,666 | 2016-09-30 |
| 834 | 2016-09-27 | 1,348,752,666 | 1,000 | 401 | 99.6603 | 1,353,349,666 | 2016-08-31 |
| 835 | 2016-09-21 | 1,348,751,666 | 2,000 | 400 | 99.6603 | 1,353,349,666 | 2016-08-31 |
| 836 | 2016-09-19 | 1,348,749,666 | 20,000 | 400 | 99.6601 | 1,353,349,666 | 2016-08-31 |
| 837 | 2016-09-13 | 1,348,729,666 | -1,000 | 401 | 99.6586 | 1,353,349,666 | 2016-08-31 |
| 838 | 2016-08-31 | 1,348,730,666 | 5,000 | 398 | 99.6587 | 1,353,349,666 | 2016-08-31 |
| 839 | 2016-08-24 | 1,348,725,666 | 2,000 | 397 | 99.6605 | 1,353,319,666 | 2016-07-31 |
| 840 | 2016-08-19 | 1,348,723,666 | 35,000 | 398 | 99.6604 | 1,353,319,666 | 2016-07-31 |
| 841 | 2016-08-17 | 1,348,688,666 | -129,000 | 399 | 99.6578 | 1,353,319,666 | 2016-07-31 |
| 842 | 2016-08-12 | 1,348,817,666 | 3,000 | 399 | 99.6673 | 1,353,319,666 | 2016-07-31 |
| 843 | 2016-08-11 | 1,348,814,666 | 2,000 | 396 | 99.6671 | 1,353,319,666 | 2016-07-31 |
| 844 | 2016-07-29 | 1,348,812,666 | -10,000 | 397 | 99.6670 | 1,353,319,666 | 2016-06-30 |
| 845 | 2016-07-26 | 1,348,822,666 | 3,000 | 399 | 99.6677 | 1,353,319,666 | 2016-06-30 |
| 846 | 2016-07-25 | 1,348,819,666 | 1,000 | 399 | 99.6675 | 1,353,319,666 | 2016-06-30 |
| 847 | 2016-07-19 | 1,348,818,666 | -20,000 | 399 | 99.6674 | 1,353,319,666 | 2016-06-30 |
| 848 | 2016-07-13 | 1,348,838,666 | 1,000 | 400 | 99.6689 | 1,353,319,666 | 2016-06-30 |
| 849 | 2016-07-11 | 1,348,837,666 | -1,000 | 400 | 99.6688 | 1,353,319,666 | 2016-06-30 |
| 850 | 2016-07-05 | 1,348,838,666 | -1,000 | 402 | 99.6689 | 1,353,319,666 | 2016-06-30 |
| 851 | 2016-06-29 | 1,348,839,666 | 1,000 | 401 | 99.6690 | 1,353,319,666 | 2016-05-31 |
| 852 | 2016-06-20 | 1,348,838,666 | -5,000 | 404 | 99.6689 | 1,353,319,666 | 2016-05-31 |
| 853 | 2016-06-13 | 1,348,843,666 | 2,000 | 406 | 99.6693 | 1,353,319,666 | 2016-05-31 |
| 854 | 2016-06-08 | 1,348,841,666 | -1,000 | 405 | 99.6691 | 1,353,319,666 | 2016-05-31 |
| 855 | 2016-06-03 | 1,348,842,666 | 1,000 | 405 | 99.6692 | 1,353,319,666 | 2016-05-31 |
| 856 | 2016-05-06 | 1,348,841,666 | 1,000 | 404 | 99.6691 | 1,353,319,666 | 2016-04-30 |
| 857 | 2016-05-03 | 1,348,840,666 | -3,000 | 404 | 99.6690 | 1,353,319,666 | 2016-04-30 |
| 858 | 2016-04-27 | 1,348,843,666 | 7,000 | 406 | 99.6693 | 1,353,319,666 | 2016-03-31 |
| 859 | 2016-04-15 | 1,348,836,666 | -10,000 | 405 | 99.6687 | 1,353,319,666 | 2016-03-31 |
| 860 | 2016-04-12 | 1,348,846,666 | 1,000 | 405 | 99.6695 | 1,353,319,666 | 2016-03-31 |
| 861 | 2016-04-05 | 1,348,845,666 | -15,000 | 406 | 99.6694 | 1,353,319,666 | 2016-03-31 |
| 862 | 2016-04-01 | 1,348,860,666 | 2,000 | 408 | 99.6705 | 1,353,319,666 | 2016-03-31 |
| 863 | 2016-03-22 | 1,348,858,666 | -1,000 | 406 | 99.6704 | 1,353,319,666 | 2016-02-29 |
| 864 | 2016-03-21 | 1,348,859,666 | -10,000 | 407 | 99.6704 | 1,353,319,666 | 2016-02-29 |
| 865 | 2016-03-17 | 1,348,869,666 | 5,000 | 407 | 99.6712 | 1,353,319,666 | 2016-02-29 |
| 866 | 2016-03-10 | 1,348,864,666 | 1,000 | 407 | 99.6708 | 1,353,319,666 | 2016-02-29 |
| 867 | 2016-03-08 | 1,348,863,666 | 1,000 | 407 | 99.6707 | 1,353,319,666 | 2016-02-29 |
| 868 | 2016-02-05 | 1,348,862,666 | -1,000 | 410 | 99.6707 | 1,353,319,666 | 2016-01-31 |
| 869 | 2016-01-25 | 1,348,863,666 | 1,000 | 409 | 99.6707 | 1,353,319,666 | 2015-12-31 |
| 870 | 2016-01-21 | 1,348,862,666 | 3,000 | 410 | 99.6707 | 1,353,319,666 | 2015-12-31 |
| 871 | 2016-01-19 | 1,348,859,666 | -3,000 | 410 | 99.6704 | 1,353,319,666 | 2015-12-31 |
| 872 | 2016-01-14 | 1,348,862,666 | 1,000 | 411 | 99.6707 | 1,353,319,666 | 2015-12-31 |
| 873 | 2015-12-22 | 1,348,861,666 | -1,000 | 410 | 99.6706 | 1,353,319,666 | 2015-11-30 |
| 874 | 2015-12-01 | 1,348,862,666 | 1,000 | 413 | 99.6707 | 1,353,319,666 | 2015-11-30 |
| 875 | 2015-11-10 | 1,348,861,666 | 1,000 | 413 | 99.6706 | 1,353,319,666 | 2015-10-31 |
| 876 | 2015-11-03 | 1,348,860,666 | 1,000 | 414 | 99.6705 | 1,353,319,666 | 2015-10-31 |
| 877 | 2015-10-22 | 1,348,859,666 | -1,000 | 414 | 99.6704 | 1,353,319,666 | 2015-09-30 |
| 878 | 2015-10-12 | 1,348,860,666 | 1,000 | 415 | 99.6705 | 1,353,319,666 | 2015-09-30 |
| 879 | 2015-09-17 | 1,348,859,666 | 1,000 | 414 | 99.6704 | 1,353,319,666 | 2015-08-31 |
| 880 | 2015-08-18 | 1,348,858,666 | 1,000 | 413 | 99.6704 | 1,353,319,666 | 2015-07-31 |
| 881 | 2015-08-10 | 1,348,857,666 | 1,000 | 412 | 99.6703 | 1,353,319,666 | 2015-07-31 |
| 882 | 2015-08-07 | 1,348,856,666 | 1,000 | 412 | 99.6702 | 1,353,319,666 | 2015-07-31 |
| 883 | 2015-08-06 | 1,348,855,666 | 1,000 | 413 | 99.6701 | 1,353,319,666 | 2015-07-31 |
| 884 | 2015-08-05 | 1,348,854,666 | -2,000 | 413 | 99.6701 | 1,353,319,666 | 2015-07-31 |
| 885 | 2015-08-03 | 1,348,856,666 | 129,000 | 413 | 99.6702 | 1,353,319,666 | 2015-07-31 |
| 886 | 2015-07-31 | 1,348,727,666 | 50,000 | 413 | 99.6607 | 1,353,319,666 | 2015-07-31 |
| 887 | 2015-07-30 | 1,348,677,666 | 200,000 | 413 | 99.6938 | 1,352,819,666 | 2015-06-30 |
| 888 | 2015-07-27 | 1,348,477,666 | 21,000 | 413 | 99.6790 | 1,352,819,666 | 2015-06-30 |
| 889 | 2015-07-24 | 1,348,456,666 | 100,000 | 413 | 99.6775 | 1,352,819,666 | 2015-06-30 |
| 890 | 2015-07-23 | 1,348,356,666 | 1,000 | 413 | 99.6701 | 1,352,819,666 | 2015-06-30 |
| 891 | 2015-07-16 | 1,348,355,666 | 1,000 | 413 | 99.6700 | 1,352,819,666 | 2015-06-30 |
| 892 | 2015-07-15 | 1,348,354,666 | 1,000 | 414 | 99.6699 | 1,352,819,666 | 2015-06-30 |
| 893 | 2015-07-13 | 1,348,353,666 | 1,000 | 413 | 99.6699 | 1,352,819,666 | 2015-06-30 |
| 894 | 2015-07-09 | 1,348,352,666 | 21,000 | 413 | 99.6698 | 1,352,819,666 | 2015-06-30 |
| 895 | 2015-07-08 | 1,348,331,666 | 1,000 | 413 | 99.6682 | 1,352,819,666 | 2015-06-30 |
| 896 | 2015-07-07 | 1,348,330,666 | 1,000 | 413 | 99.6682 | 1,352,819,666 | 2015-06-30 |
| 897 | 2015-06-29 | 1,348,329,666 | 4,000 | 414 | 99.6779 | 1,352,687,000 | 2015-05-31 |
| 898 | 2015-06-25 | 1,348,325,666 | 1,666 | 414 | 99.6776 | 1,352,687,000 | 2015-05-31 |
| 899 | 2015-06-23 | 1,348,324,000 | 1,000 | 413 | 99.6775 | 1,352,687,000 | 2015-05-31 |
| 900 | 2015-06-22 | 1,348,323,000 | 1,000 | 413 | 99.6774 | 1,352,687,000 | 2015-05-31 |
| 901 | 2015-06-19 | 1,348,322,000 | 2,000 | 413 | 99.6773 | 1,352,687,000 | 2015-05-31 |
| 902 | 2015-06-17 | 1,348,320,000 | 67,000 | 413 | 99.6772 | 1,352,687,000 | 2015-05-31 |
| 903 | 2015-06-16 | 1,348,253,000 | 7,000 | 413 | 99.6722 | 1,352,687,000 | 2015-05-31 |
| 904 | 2015-06-15 | 1,348,246,000 | 1,000 | 413 | 99.6717 | 1,352,687,000 | 2015-05-31 |
| 905 | 2015-06-12 | 1,348,245,000 | 1,000 | 413 | 99.6716 | 1,352,687,000 | 2015-05-31 |
| 906 | 2015-06-11 | 1,348,244,000 | 2,000 | 413 | 99.6715 | 1,352,687,000 | 2015-05-31 |
| 907 | 2015-06-10 | 1,348,242,000 | -2,000 | 414 | 99.6714 | 1,352,687,000 | 2015-05-31 |
| 908 | 2015-06-08 | 1,348,244,000 | 2,000 | 414 | 99.6715 | 1,352,687,000 | 2015-05-31 |
| 909 | 2015-06-05 | 1,348,242,000 | 10,000 | 417 | 99.6714 | 1,352,687,000 | 2015-05-31 |
| 910 | 2015-06-04 | 1,348,232,000 | 66,000 | 415 | 99.6707 | 1,352,687,000 | 2015-05-31 |
| 911 | 2015-06-03 | 1,348,166,000 | 1,000 | 415 | 99.6658 | 1,352,687,000 | 2015-05-31 |
| 912 | 2015-06-02 | 1,348,165,000 | 1,000 | 416 | 99.6657 | 1,352,687,000 | 2015-05-31 |
| 913 | 2015-06-01 | 1,348,164,000 | 1,000 | 416 | 99.6656 | 1,352,687,000 | 2015-05-31 |
| 914 | 2015-05-28 | 1,348,163,000 | 2,000 | 414 | 99.6913 | 1,352,337,000 | 2015-04-30 |
| 915 | 2015-05-27 | 1,348,161,000 | 1,000 | 414 | 99.6912 | 1,352,337,000 | 2015-04-30 |
| 916 | 2015-05-21 | 1,348,160,000 | 3,000 | 415 | 99.6911 | 1,352,337,000 | 2015-04-30 |
| 917 | 2015-05-20 | 1,348,157,000 | 4,000 | 416 | 99.6909 | 1,352,337,000 | 2015-04-30 |
| 918 | 2015-05-19 | 1,348,153,000 | 350,000 | 416 | 99.6906 | 1,352,337,000 | 2015-04-30 |
| 919 | 2015-05-18 | 1,347,803,000 | 1,000 | 416 | 99.6647 | 1,352,337,000 | 2015-04-30 |
| 920 | 2015-05-15 | 1,347,802,000 | 1,000 | 417 | 99.6647 | 1,352,337,000 | 2015-04-30 |
| 921 | 2015-05-14 | 1,347,801,000 | 2,000 | 417 | 99.6646 | 1,352,337,000 | 2015-04-30 |
| 922 | 2015-05-08 | 1,347,799,000 | 1,000 | 417 | 99.6644 | 1,352,337,000 | 2015-04-30 |
| 923 | 2015-05-06 | 1,347,798,000 | 1,000 | 417 | 99.6644 | 1,352,337,000 | 2015-04-30 |
| 924 | 2015-05-05 | 1,347,797,000 | 5,000 | 417 | 99.6643 | 1,352,337,000 | 2015-04-30 |
| 925 | 2015-05-04 | 1,347,792,000 | 1,000 | 416 | 99.6639 | 1,352,337,000 | 2015-04-30 |
| 926 | 2015-04-24 | 1,347,791,000 | 3,000 | 414 | 99.6823 | 1,352,087,000 | 2015-03-31 |
| 927 | 2015-04-23 | 1,347,788,000 | 1,000 | 415 | 99.6820 | 1,352,087,000 | 2015-03-31 |
| 928 | 2015-04-22 | 1,347,787,000 | 2,000 | 413 | 99.6820 | 1,352,087,000 | 2015-03-31 |
| 929 | 2015-04-21 | 1,347,785,000 | 17,000 | 414 | 99.6818 | 1,352,087,000 | 2015-03-31 |
| 930 | 2015-04-17 | 1,347,768,000 | 7,000 | 416 | 99.6806 | 1,352,087,000 | 2015-03-31 |
| 931 | 2015-04-16 | 1,347,761,000 | 4,000 | 415 | 99.6801 | 1,352,087,000 | 2015-03-31 |
| 932 | 2015-04-15 | 1,347,757,000 | 50,000 | 415 | 99.6798 | 1,352,087,000 | 2015-03-31 |
| 933 | 2015-04-14 | 1,347,707,000 | 13,000 | 413 | 99.6761 | 1,352,087,000 | 2015-03-31 |
| 934 | 2015-04-13 | 1,347,694,000 | 257,000 | 413 | 99.6751 | 1,352,087,000 | 2015-03-31 |
| 935 | 2015-04-10 | 1,347,437,000 | 3,000 | 412 | 99.6561 | 1,352,087,000 | 2015-03-31 |
| 936 | 2015-04-09 | 1,347,434,000 | 1,000 | 412 | 99.6559 | 1,352,087,000 | 2015-03-31 |
| 937 | 2015-04-08 | 1,347,433,000 | -46,000 | 413 | 99.6558 | 1,352,087,000 | 2015-03-31 |
| 938 | 2015-04-02 | 1,347,479,000 | 2,000 | 413 | 99.6592 | 1,352,087,000 | 2015-03-31 |
| 939 | 2015-03-25 | 1,347,477,000 | 13,000 | 412 | 99.6590 | 1,352,087,000 | 2015-02-28 |
| 940 | 2015-03-20 | 1,347,464,000 | 1,000 | 412 | 99.6581 | 1,352,087,000 | 2015-02-28 |
| 941 | 2015-03-17 | 1,347,463,000 | 1,000 | 413 | 99.6580 | 1,352,087,000 | 2015-02-28 |
| 942 | 2015-03-12 | 1,347,462,000 | 1,000 | 411 | 99.6579 | 1,352,087,000 | 2015-02-28 |
| 943 | 2015-03-06 | 1,347,461,000 | -45,000 | 413 | 99.6579 | 1,352,087,000 | 2015-02-28 |
| 944 | 2015-02-26 | 1,347,506,000 | 1,000 | 412 | 99.6612 | 1,352,087,000 | 2015-01-31 |
| 945 | 2015-02-13 | 1,347,505,000 | 2,000 | 412 | 99.6611 | 1,352,087,000 | 2015-01-31 |
| 946 | 2015-02-05 | 1,347,503,000 | 1,000 | 412 | 99.6610 | 1,352,087,000 | 2015-01-31 |
| 947 | 2015-02-03 | 1,347,502,000 | 2,000 | 412 | 99.6609 | 1,352,087,000 | 2015-01-31 |
| 948 | 2015-01-29 | 1,347,500,000 | 1,000 | 412 | 99.6607 | 1,352,087,000 | 2014-12-31 |
| 949 | 2015-01-28 | 1,347,499,000 | -1,000 | 412 | 99.6607 | 1,352,087,000 | 2014-12-31 |
| 950 | 2015-01-27 | 1,347,500,000 | 1,000 | 412 | 99.6607 | 1,352,087,000 | 2014-12-31 |
| 951 | 2015-01-20 | 1,347,499,000 | 2,000 | 412 | 99.6607 | 1,352,087,000 | 2014-12-31 |
| 952 | 2015-01-15 | 1,347,497,000 | 1,000 | 412 | 99.6605 | 1,352,087,000 | 2014-12-31 |
| 953 | 2015-01-14 | 1,347,496,000 | 6,000 | 413 | 99.6605 | 1,352,087,000 | 2014-12-31 |
| 954 | 2015-01-13 | 1,347,490,000 | 1,000 | 413 | 99.6600 | 1,352,087,000 | 2014-12-31 |
| 955 | 2015-01-12 | 1,347,489,000 | -3,000 | 414 | 99.6599 | 1,352,087,000 | 2014-12-31 |
| 956 | 2015-01-07 | 1,347,492,000 | 2,000 | 415 | 99.6602 | 1,352,087,000 | 2014-12-31 |
| 957 | 2015-01-06 | 1,347,490,000 | 3,000 | 416 | 99.6600 | 1,352,087,000 | 2014-12-31 |
| 958 | 2015-01-05 | 1,347,487,000 | 2,000 | 418 | 99.6598 | 1,352,087,000 | 2014-12-31 |
| 959 | 2015-01-02 | 1,347,485,000 | 2,000 | 417 | 99.6596 | 1,352,087,000 | 2014-12-31 |
| 960 | 2014-12-30 | 1,347,483,000 | 5,000 | 416 | 99.6717 | 1,351,921,000 | 2014-11-30 |
| 961 | 2014-12-22 | 1,347,478,000 | 1,000 | 417 | 99.6714 | 1,351,921,000 | 2014-11-30 |
| 962 | 2014-12-12 | 1,347,477,000 | 2,000 | 417 | 99.6713 | 1,351,921,000 | 2014-11-30 |
| 963 | 2014-12-04 | 1,347,475,000 | 166,000 | 417 | 99.6711 | 1,351,921,000 | 2014-11-30 |
| 964 | 2014-11-28 | 1,347,309,000 | 3,000 | 418 | 99.6662 | 1,351,821,000 | 2014-10-31 |
| 965 | 2014-11-26 | 1,347,306,000 | 1,000 | 420 | 99.6660 | 1,351,821,000 | 2014-10-31 |
| 966 | 2014-11-25 | 1,347,305,000 | 1,000 | 420 | 99.6659 | 1,351,821,000 | 2014-10-31 |
| 967 | 2014-11-13 | 1,347,304,000 | 1,000 | 423 | 99.6659 | 1,351,821,000 | 2014-10-31 |
| 968 | 2014-11-10 | 1,347,303,000 | 1,000 | 422 | 99.6658 | 1,351,821,000 | 2014-10-31 |
| 969 | 2014-11-07 | 1,347,302,000 | 195,000 | 423 | 99.6657 | 1,351,821,000 | 2014-10-31 |
| 970 | 2014-11-06 | 1,347,107,000 | 1,000 | 423 | 99.6513 | 1,351,821,000 | 2014-10-31 |
| 971 | 2014-10-30 | 1,347,106,000 | 10,000 | 424 | 99.6512 | 1,351,821,000 | 2014-09-30 |
| 972 | 2014-10-29 | 1,347,096,000 | 1,000 | 426 | 99.6505 | 1,351,821,000 | 2014-09-30 |
| 973 | 2014-10-20 | 1,347,095,000 | -94,000 | 424 | 99.6504 | 1,351,821,000 | 2014-09-30 |
| 974 | 2014-10-17 | 1,347,189,000 | 3,000 | 425 | 99.6574 | 1,351,821,000 | 2014-09-30 |
| 975 | 2014-10-15 | 1,347,186,000 | 1,000 | 425 | 99.6571 | 1,351,821,000 | 2014-09-30 |
| 976 | 2014-10-13 | 1,347,185,000 | 1,000 | 425 | 99.6571 | 1,351,821,000 | 2014-09-30 |
| 977 | 2014-10-09 | 1,347,184,000 | 1,000 | 425 | 99.6570 | 1,351,821,000 | 2014-09-30 |
| 978 | 2014-09-25 | 1,347,183,000 | 1,000 | 424 | 99.6596 | 1,351,784,000 | 2014-08-31 |
| 979 | 2014-09-23 | 1,347,182,000 | -21,000 | 426 | 99.6596 | 1,351,784,000 | 2014-08-31 |
| 980 | 2014-09-18 | 1,347,203,000 | 1,000 | 426 | 99.6611 | 1,351,784,000 | 2014-08-31 |
| 981 | 2014-09-16 | 1,347,202,000 | 1,000 | 426 | 99.6610 | 1,351,784,000 | 2014-08-31 |
| 982 | 2014-09-15 | 1,347,201,000 | 1,000 | 426 | 99.6610 | 1,351,784,000 | 2014-08-31 |
| 983 | 2014-09-10 | 1,347,200,000 | 37,000 | 427 | 99.6609 | 1,351,784,000 | 2014-08-31 |
| 984 | 2014-09-05 | 1,347,163,000 | -1,000 | 429 | 99.6582 | 1,351,784,000 | 2014-08-31 |
| 985 | 2014-09-04 | 1,347,164,000 | -2,000 | 430 | 99.6582 | 1,351,784,000 | 2014-08-31 |
| 986 | 2014-09-03 | 1,347,166,000 | -12,000 | 430 | 99.6584 | 1,351,784,000 | 2014-08-31 |
| 987 | 2014-09-02 | 1,347,178,000 | 1,000 | 430 | 99.6593 | 1,351,784,000 | 2014-08-31 |
| 988 | 2014-09-01 | 1,347,177,000 | 2,000 | 430 | 99.6592 | 1,351,784,000 | 2014-08-31 |
| 989 | 2014-08-28 | 1,347,175,000 | 1,000 | 431 | 99.6590 | 1,351,784,000 | 2014-07-31 |
| 990 | 2014-08-19 | 1,347,174,000 | 2,000 | 431 | 99.6590 | 1,351,784,000 | 2014-07-31 |
| 991 | 2014-08-14 | 1,347,172,000 | 7,000 | 432 | 99.6588 | 1,351,784,000 | 2014-07-31 |
| 992 | 2014-08-12 | 1,347,165,000 | 2,000 | 432 | 99.6583 | 1,351,784,000 | 2014-07-31 |
| 993 | 2014-08-08 | 1,347,163,000 | 1,000 | 432 | 99.6582 | 1,351,784,000 | 2014-07-31 |
| 994 | 2014-08-07 | 1,347,162,000 | 7,000 | 432 | 99.6581 | 1,351,784,000 | 2014-07-31 |
| 995 | 2014-08-04 | 1,347,155,000 | 2,000 | 431 | 99.6576 | 1,351,784,000 | 2014-07-31 |
| 996 | 2014-08-01 | 1,347,153,000 | 37,000 | 431 | 99.6574 | 1,351,784,000 | 2014-07-31 |
| 997 | 2014-07-31 | 1,347,116,000 | 1,000 | 431 | 99.6547 | 1,351,784,000 | 2014-07-31 |
| 998 | 2014-07-30 | 1,347,115,000 | 1,000 | 434 | 99.6623 | 1,351,680,000 | 2014-07-17 |
| 999 | 2014-07-29 | 1,347,114,000 | 2,000 | 435 | 99.6622 | 1,351,680,000 | 2014-07-17 |
| 1000 | 2014-07-28 | 1,347,112,000 | 1,501,000 | 436 | 99.6621 | 1,351,680,000 | 2014-07-17 |
| 1001 | 2014-07-25 | 1,345,611,000 | 2,000 | 437 | 99.5510 | 1,351,680,000 | 2014-07-17 |
| 1002 | 2014-07-24 | 1,345,609,000 | 68,000 | 438 | 99.5509 | 1,351,680,000 | 2014-07-17 |
| 1003 | 2014-07-23 | 1,345,541,000 | 11,500,000 | 438 | 99.5458 | 1,351,680,000 | 2014-07-17 |
| 1004 | 2014-07-18 | 1,334,041,000 | 1,000 | 437 | 98.6950 | 1,351,680,000 | 2014-07-17 |
| 1005 | 2014-07-17 | 1,334,040,000 | 2,000 | 437 | 98.6950 | 1,351,680,000 | 2014-07-17 |
| 1006 | 2014-07-16 | 1,334,038,000 | 2,000 | 438 | 99.7266 | 1,337,695,000 | 2014-06-30 |
| 1007 | 2014-07-15 | 1,334,036,000 | 2,000 | 438 | 99.7265 | 1,337,695,000 | 2014-06-30 |
| 1008 | 2014-07-14 | 1,334,034,000 | 80,000 | 436 | 99.7263 | 1,337,695,000 | 2014-06-30 |
| 1009 | 2014-07-11 | 1,333,954,000 | 1,000 | 437 | 99.7203 | 1,337,695,000 | 2014-06-30 |
| 1010 | 2014-07-09 | 1,333,953,000 | 295,000 | 437 | 99.7203 | 1,337,695,000 | 2014-06-30 |
| 1011 | 2014-07-08 | 1,333,658,000 | 101,000 | 438 | 99.6982 | 1,337,695,000 | 2014-06-30 |
| 1012 | 2014-07-07 | 1,333,557,000 | 328,000 | 438 | 99.6907 | 1,337,695,000 | 2014-06-30 |
| 1013 | 2014-07-04 | 1,333,229,000 | 282,000 | 439 | 99.6661 | 1,337,695,000 | 2014-06-30 |
| 1014 | 2014-07-03 | 1,332,947,000 | 208,000 | 441 | 99.6451 | 1,337,695,000 | 2014-06-30 |
| 1015 | 2014-07-02 | 1,332,739,000 | 37,000 | 439 | 99.6295 | 1,337,695,000 | 2014-06-30 |
| 1016 | 2014-06-30 | 1,332,702,000 | 5,000 | 444 | 99.6267 | 1,337,695,000 | 2014-06-30 |
| 1017 | 2014-06-27 | 1,332,697,000 | -2,000 | 444 | 99.6679 | 1,337,138,000 | 2014-05-31 |
| 1018 | 2014-06-25 | 1,332,699,000 | -2,000 | 444 | 99.6680 | 1,337,138,000 | 2014-05-31 |
| 1019 | 2014-06-16 | 1,332,701,000 | 2,000 | 446 | 99.6682 | 1,337,138,000 | 2014-05-31 |
| 1020 | 2014-06-13 | 1,332,699,000 | 75,000 | 445 | 99.6680 | 1,337,138,000 | 2014-05-31 |
| 1021 | 2014-06-12 | 1,332,624,000 | 337,000 | 446 | 99.6624 | 1,337,138,000 | 2014-05-31 |
| 1022 | 2014-06-10 | 1,332,287,000 | 1,000 | 443 | 99.6372 | 1,337,138,000 | 2014-05-31 |
| 1023 | 2014-06-09 | 1,332,286,000 | 1,000 | 444 | 99.6371 | 1,337,138,000 | 2014-05-31 |
| 1024 | 2014-06-05 | 1,332,285,000 | 1,000 | 443 | 99.6371 | 1,337,138,000 | 2014-05-31 |
| 1025 | 2014-05-29 | 1,332,284,000 | 3,000 | 441 | 99.6370 | 1,337,138,000 | 2014-04-30 |
| 1026 | 2014-05-07 | 1,332,281,000 | -2,000 | 443 | 99.6368 | 1,337,138,000 | 2014-04-30 |
| 1027 | 2014-05-02 | 1,332,283,000 | 1,000 | 443 | 99.6369 | 1,337,138,000 | 2014-04-30 |
| 1028 | 2014-04-28 | 1,332,282,000 | 63,000 | 447 | 99.6415 | 1,337,075,000 | 2014-03-31 |
| 1029 | 2014-04-25 | 1,332,219,000 | 2,000 | 446 | 99.6368 | 1,337,075,000 | 2014-03-31 |
| 1030 | 2014-04-23 | 1,332,217,000 | 2,000 | 444 | 99.6367 | 1,337,075,000 | 2014-03-31 |
| 1031 | 2014-04-22 | 1,332,215,000 | 1,000 | 445 | 99.6365 | 1,337,075,000 | 2014-03-31 |
| 1032 | 2014-04-17 | 1,332,214,000 | 2,000 | 445 | 99.6364 | 1,337,075,000 | 2014-03-31 |
| 1033 | 2014-04-11 | 1,332,212,000 | 6,000 | 446 | 99.6363 | 1,337,075,000 | 2014-03-31 |
| 1034 | 2014-04-07 | 1,332,206,000 | 2,000 | 446 | 99.6358 | 1,337,075,000 | 2014-03-31 |
| 1035 | 2014-04-03 | 1,332,204,000 | 1,000 | 446 | 99.6357 | 1,337,075,000 | 2014-03-31 |
| 1036 | 2014-03-27 | 1,332,203,000 | 2,000 | 447 | 99.6356 | 1,337,075,000 | 2014-02-28 |
| 1037 | 2014-03-24 | 1,332,201,000 | 3,000 | 448 | 99.6355 | 1,337,075,000 | 2014-02-28 |
| 1038 | 2014-03-19 | 1,332,198,000 | 3,000 | 449 | 99.6352 | 1,337,075,000 | 2014-02-28 |
| 1039 | 2014-03-14 | 1,332,195,000 | 2,000 | 449 | 99.6350 | 1,337,075,000 | 2014-02-28 |
| 1040 | 2014-03-12 | 1,332,193,000 | 1,000 | 451 | 99.6349 | 1,337,075,000 | 2014-02-28 |
| 1041 | 2014-03-10 | 1,332,192,000 | 2,000 | 452 | 99.6348 | 1,337,075,000 | 2014-02-28 |
| 1042 | 2014-02-27 | 1,332,190,000 | 1,000 | 454 | 99.6347 | 1,337,075,000 | 2014-01-31 |
| 1043 | 2014-02-26 | 1,332,189,000 | -5,000 | 454 | 99.6346 | 1,337,075,000 | 2014-01-31 |
| 1044 | 2014-02-25 | 1,332,194,000 | 2,000 | 454 | 99.6349 | 1,337,075,000 | 2014-01-31 |
| 1045 | 2014-02-24 | 1,332,192,000 | 2,000 | 454 | 99.6348 | 1,337,075,000 | 2014-01-31 |
| 1046 | 2014-02-17 | 1,332,190,000 | 1,000 | 454 | 99.6347 | 1,337,075,000 | 2014-01-31 |
| 1047 | 2014-02-14 | 1,332,189,000 | -1,000 | 454 | 99.6346 | 1,337,075,000 | 2014-01-31 |
| 1048 | 2014-02-12 | 1,332,190,000 | 1,000 | 455 | 99.6347 | 1,337,075,000 | 2014-01-31 |
| 1049 | 2014-02-10 | 1,332,189,000 | -1,000 | 455 | 99.6346 | 1,337,075,000 | 2014-01-31 |
| 1050 | 2014-02-07 | 1,332,190,000 | 1,000 | 453 | 99.6347 | 1,337,075,000 | 2014-01-31 |
| 1051 | 2014-02-06 | 1,332,189,000 | 1,000 | 453 | 99.6346 | 1,337,075,000 | 2014-01-31 |
| 1052 | 2014-02-05 | 1,332,188,000 | 1,000 | 452 | 99.6345 | 1,337,075,000 | 2014-01-31 |
| 1053 | 2014-02-04 | 1,332,187,000 | 1,000 | 452 | 99.6344 | 1,337,075,000 | 2014-01-31 |
| 1054 | 2014-01-24 | 1,332,186,000 | 1,000 | 452 | 99.6344 | 1,337,075,000 | 2013-12-31 |
| 1055 | 2014-01-22 | 1,332,185,000 | 3,000 | 452 | 99.6343 | 1,337,075,000 | 2013-12-31 |
| 1056 | 2014-01-17 | 1,332,182,000 | 1,000 | 452 | 99.6341 | 1,337,075,000 | 2013-12-31 |
| 1057 | 2014-01-15 | 1,332,181,000 | -1,000 | 453 | 99.6340 | 1,337,075,000 | 2013-12-31 |
| 1058 | 2014-01-13 | 1,332,182,000 | 5,000 | 451 | 99.6341 | 1,337,075,000 | 2013-12-31 |
| 1059 | 2014-01-08 | 1,332,177,000 | 8,000 | 451 | 99.6337 | 1,337,075,000 | 2013-12-31 |
| 1060 | 2013-12-31 | 1,332,169,000 | 2,000 | 451 | 99.6331 | 1,337,075,000 | 2013-12-31 |
| 1061 | 2013-12-18 | 1,332,167,000 | -2,000 | 450 | 99.6329 | 1,337,075,000 | 2013-11-30 |
| 1062 | 2013-12-17 | 1,332,169,000 | 1,000 | 451 | 99.6331 | 1,337,075,000 | 2013-11-30 |
| 1063 | 2013-12-16 | 1,332,168,000 | 3,000 | 451 | 99.6330 | 1,337,075,000 | 2013-11-30 |
| 1064 | 2013-12-13 | 1,332,165,000 | 5,000 | 451 | 99.6328 | 1,337,075,000 | 2013-11-30 |
| 1065 | 2013-12-12 | 1,332,160,000 | -8,000 | 451 | 99.6324 | 1,337,075,000 | 2013-11-30 |
| 1066 | 2013-12-09 | 1,332,168,000 | 1,000 | 451 | 99.6330 | 1,337,075,000 | 2013-11-30 |
| 1067 | 2013-12-06 | 1,332,167,000 | 1,000 | 451 | 99.6329 | 1,337,075,000 | 2013-11-30 |
| 1068 | 2013-12-03 | 1,332,166,000 | 3,000 | 451 | 99.6329 | 1,337,075,000 | 2013-11-30 |
| 1069 | 2013-11-29 | 1,332,163,000 | 1,000 | 452 | 99.6326 | 1,337,075,000 | 2013-10-31 |
| 1070 | 2013-11-27 | 1,332,162,000 | 1,000 | 452 | 99.6326 | 1,337,075,000 | 2013-10-31 |
| 1071 | 2013-11-21 | 1,332,161,000 | 2,000 | 453 | 99.6325 | 1,337,075,000 | 2013-10-31 |
| 1072 | 2013-11-19 | 1,332,159,000 | 2,000 | 453 | 99.6323 | 1,337,075,000 | 2013-10-31 |
| 1073 | 2013-11-18 | 1,332,157,000 | 1,000 | 453 | 99.6322 | 1,337,075,000 | 2013-10-31 |
| 1074 | 2013-11-15 | 1,332,156,000 | 1,000 | 452 | 99.6321 | 1,337,075,000 | 2013-10-31 |
| 1075 | 2013-11-07 | 1,332,155,000 | 1,000 | 453 | 99.6320 | 1,337,075,000 | 2013-10-31 |
| 1076 | 2013-11-05 | 1,332,154,000 | -2,000 | 453 | 99.6320 | 1,337,075,000 | 2013-10-31 |
| 1077 | 2013-11-04 | 1,332,156,000 | 3,000 | 453 | 99.6321 | 1,337,075,000 | 2013-10-31 |
| 1078 | 2013-11-01 | 1,332,153,000 | 1,000 | 454 | 99.6319 | 1,337,075,000 | 2013-10-31 |
| 1079 | 2013-10-30 | 1,332,152,000 | 1,000 | 454 | 99.6318 | 1,337,075,000 | 2013-09-30 |
| 1080 | 2013-10-29 | 1,332,151,000 | 2,000 | 454 | 99.6317 | 1,337,075,000 | 2013-09-30 |
| 1081 | 2013-10-23 | 1,332,149,000 | 1,000 | 457 | 99.6316 | 1,337,075,000 | 2013-09-30 |
| 1082 | 2013-10-22 | 1,332,148,000 | 1,000 | 456 | 99.6315 | 1,337,075,000 | 2013-09-30 |
| 1083 | 2013-10-21 | 1,332,147,000 | 1,000 | 457 | 99.6314 | 1,337,075,000 | 2013-09-30 |
| 1084 | 2013-10-17 | 1,332,146,000 | -1,000 | 457 | 99.6314 | 1,337,075,000 | 2013-09-30 |
| 1085 | 2013-10-08 | 1,332,147,000 | 1,000 | 459 | 99.6314 | 1,337,075,000 | 2013-09-30 |
| 1086 | 2013-10-07 | 1,332,146,000 | -9,000 | 459 | 99.6314 | 1,337,075,000 | 2013-09-30 |
| 1087 | 2013-09-27 | 1,332,155,000 | 2,000 | 459 | 99.6320 | 1,337,075,000 | 2013-08-31 |
| 1088 | 2013-09-25 | 1,332,153,000 | 4,000 | 458 | 99.6319 | 1,337,075,000 | 2013-08-31 |
| 1089 | 2013-09-16 | 1,332,149,000 | -4,000 | 459 | 99.6316 | 1,337,075,000 | 2013-08-31 |
| 1090 | 2013-09-09 | 1,332,153,000 | -3,000 | 460 | 99.6319 | 1,337,075,000 | 2013-08-31 |
| 1091 | 2013-09-02 | 1,332,156,000 | 4,000 | 460 | 99.6321 | 1,337,075,000 | 2013-08-31 |
| 1092 | 2013-08-29 | 1,332,152,000 | -2,000 | 460 | 99.6337 | 1,337,050,000 | 2013-07-31 |
| 1093 | 2013-08-26 | 1,332,154,000 | -1,000 | 461 | 99.6338 | 1,337,050,000 | 2013-07-31 |
| 1094 | 2013-08-19 | 1,332,155,000 | 1,000 | 462 | 99.6339 | 1,337,050,000 | 2013-07-31 |
| 1095 | 2013-08-09 | 1,332,154,000 | 25,000 | 461 | 99.6338 | 1,337,050,000 | 2013-07-31 |
| 1096 | 2013-08-07 | 1,332,129,000 | -2,000 | 461 | 99.6320 | 1,337,050,000 | 2013-07-31 |
| 1097 | 2013-08-05 | 1,332,131,000 | 3,000 | 461 | 99.6321 | 1,337,050,000 | 2013-07-31 |
| 1098 | 2013-07-29 | 1,332,128,000 | 3,000 | 460 | 99.6542 | 1,336,750,000 | 2013-06-30 |
| 1099 | 2013-07-18 | 1,332,125,000 | 1,000 | 461 | 99.6540 | 1,336,750,000 | 2013-06-30 |
| 1100 | 2013-07-17 | 1,332,124,000 | 301,000 | 462 | 99.6539 | 1,336,750,000 | 2013-06-30 |
| 1101 | 2013-07-16 | 1,331,823,000 | -1,000 | 461 | 99.6314 | 1,336,750,000 | 2013-06-30 |
| 1102 | 2013-07-05 | 1,331,824,000 | -100,000 | 461 | 99.6315 | 1,336,750,000 | 2013-06-30 |
| 1103 | 2013-06-25 | 1,331,924,000 | -1,000 | 462 | 99.7145 | 1,335,737,000 | 2013-05-31 |
| 1104 | 2013-06-24 | 1,331,925,000 | -2,000 | 463 | 99.7146 | 1,335,737,000 | 2013-05-31 |
| 1105 | 2013-06-18 | 1,331,927,000 | 825,000 | 465 | 99.7148 | 1,335,737,000 | 2013-05-31 |
| 1106 | 2013-06-17 | 1,331,102,000 | 189,000 | 464 | 99.6530 | 1,335,737,000 | 2013-05-31 |
| 1107 | 2013-05-24 | 1,330,913,000 | -4,000 | 467 | 99.6389 | 1,335,737,000 | 2013-04-30 |
| 1108 | 2013-05-21 | 1,330,917,000 | 2,000 | 469 | 99.6392 | 1,335,737,000 | 2013-04-30 |
| 1109 | 2013-05-13 | 1,330,915,000 | 1,000 | 468 | 99.6390 | 1,335,737,000 | 2013-04-30 |
| 1110 | 2013-05-10 | 1,330,914,000 | 3,000 | 468 | 99.6389 | 1,335,737,000 | 2013-04-30 |
| 1111 | 2013-05-09 | 1,330,911,000 | 3,000 | 468 | 99.6387 | 1,335,737,000 | 2013-04-30 |
| 1112 | 2013-05-08 | 1,330,908,000 | -1,000 | 468 | 99.6385 | 1,335,737,000 | 2013-04-30 |
| 1113 | 2013-04-29 | 1,330,909,000 | 1,000 | 468 | 99.6386 | 1,335,737,000 | 2013-03-31 |
| 1114 | 2013-04-26 | 1,330,908,000 | 1,000 | 468 | 99.6385 | 1,335,737,000 | 2013-03-31 |
| 1115 | 2013-04-25 | 1,330,907,000 | -1,000 | 467 | 99.6384 | 1,335,737,000 | 2013-03-31 |
| 1116 | 2013-04-24 | 1,330,908,000 | 1,000 | 467 | 99.6385 | 1,335,737,000 | 2013-03-31 |
| 1117 | 2013-04-23 | 1,330,907,000 | 2,000 | 467 | 99.6384 | 1,335,737,000 | 2013-03-31 |
| 1118 | 2013-04-17 | 1,330,905,000 | -1,000 | 465 | 99.6383 | 1,335,737,000 | 2013-03-31 |
| 1119 | 2013-04-12 | 1,330,906,000 | 1,000 | 466 | 99.6383 | 1,335,737,000 | 2013-03-31 |
| 1120 | 2013-03-27 | 1,330,905,000 | -1,000 | 464 | 99.6438 | 1,335,662,000 | 2013-02-28 |
| 1121 | 2013-03-25 | 1,330,906,000 | -8,000 | 464 | 99.6439 | 1,335,662,000 | 2013-02-28 |
| 1122 | 2013-03-22 | 1,330,914,000 | 1,000 | 465 | 99.6445 | 1,335,662,000 | 2013-02-28 |
| 1123 | 2013-03-20 | 1,330,913,000 | 3,000 | 466 | 99.6444 | 1,335,662,000 | 2013-02-28 |
| 1124 | 2013-03-19 | 1,330,910,000 | -60,000 | 466 | 99.6442 | 1,335,662,000 | 2013-02-28 |
| 1125 | 2013-03-18 | 1,330,970,000 | 1,000 | 466 | 99.6487 | 1,335,662,000 | 2013-02-28 |
| 1126 | 2013-03-14 | 1,330,969,000 | 1,000 | 466 | 99.6486 | 1,335,662,000 | 2013-02-28 |
| 1127 | 2013-03-13 | 1,330,968,000 | -5,000 | 466 | 99.6486 | 1,335,662,000 | 2013-02-28 |
| 1128 | 2013-03-12 | 1,330,973,000 | 1,000 | 466 | 99.6489 | 1,335,662,000 | 2013-02-28 |
| 1129 | 2013-03-06 | 1,330,972,000 | 75,000 | 466 | 99.6489 | 1,335,662,000 | 2013-02-28 |
| 1130 | 2013-03-05 | 1,330,897,000 | 2,000 | 465 | 99.6432 | 1,335,662,000 | 2013-02-28 |
| 1131 | 2013-02-28 | 1,330,895,000 | 1,000 | 466 | 99.6431 | 1,335,662,000 | 2013-02-28 |
| 1132 | 2013-02-21 | 1,330,894,000 | 2,000 | 465 | 99.6430 | 1,335,662,000 | 2013-01-31 |
| 1133 | 2013-02-18 | 1,330,892,000 | 2,000 | 466 | 99.6429 | 1,335,662,000 | 2013-01-31 |
| 1134 | 2013-02-07 | 1,330,890,000 | 1,000 | 465 | 99.6427 | 1,335,662,000 | 2013-01-31 |
| 1135 | 2013-02-06 | 1,330,889,000 | 6,000 | 465 | 99.6426 | 1,335,662,000 | 2013-01-31 |
| 1136 | 2013-02-05 | 1,330,883,000 | 2,000 | 466 | 99.6422 | 1,335,662,000 | 2013-01-31 |
| 1137 | 2013-02-04 | 1,330,881,000 | 1,000 | 466 | 99.6421 | 1,335,662,000 | 2013-01-31 |
| 1138 | 2013-02-01 | 1,330,880,000 | 1,000 | 466 | 99.6420 | 1,335,662,000 | 2013-01-31 |
| 1139 | 2013-01-31 | 1,330,879,000 | 1,000 | 466 | 99.6419 | 1,335,662,000 | 2013-01-31 |
| 1140 | 2013-01-29 | 1,330,878,000 | 8,000 | 466 | 99.6437 | 1,335,637,000 | 2012-12-31 |
| 1141 | 2013-01-24 | 1,330,870,000 | 1,000 | 466 | 99.6431 | 1,335,637,000 | 2012-12-31 |
| 1142 | 2013-01-23 | 1,330,869,000 | 4,000 | 465 | 99.6430 | 1,335,637,000 | 2012-12-31 |
| 1143 | 2013-01-17 | 1,330,865,000 | 1,000 | 469 | 99.6427 | 1,335,637,000 | 2012-12-31 |
| 1144 | 2013-01-14 | 1,330,864,000 | 1,000 | 469 | 99.6426 | 1,335,637,000 | 2012-12-31 |
| 1145 | 2013-01-11 | 1,330,863,000 | 1,000 | 469 | 99.6426 | 1,335,637,000 | 2012-12-31 |
| 1146 | 2013-01-10 | 1,330,862,000 | 8,000 | 469 | 99.6425 | 1,335,637,000 | 2012-12-31 |
| 1147 | 2013-01-09 | 1,330,854,000 | 1,000 | 468 | 99.6419 | 1,335,637,000 | 2012-12-31 |
| 1148 | 2013-01-08 | 1,330,853,000 | 2,000 | 466 | 99.6418 | 1,335,637,000 | 2012-12-31 |
| 1149 | 2013-01-07 | 1,330,851,000 | -5,000 | 466 | 99.6417 | 1,335,637,000 | 2012-12-31 |
| 1150 | 2013-01-04 | 1,330,856,000 | 26,000 | 467 | 99.6420 | 1,335,637,000 | 2012-12-31 |
| 1151 | 2013-01-03 | 1,330,830,000 | 37,000 | 467 | 99.6401 | 1,335,637,000 | 2012-12-31 |
| 1152 | 2013-01-02 | 1,330,793,000 | 2,000 | 468 | 99.6373 | 1,335,637,000 | 2012-12-31 |
| 1153 | 2012-12-27 | 1,330,791,000 | 2,000 | 465 | 99.6399 | 1,335,600,000 | 2012-11-30 |
| 1154 | 2012-12-21 | 1,330,789,000 | 1,000 | 464 | 99.6398 | 1,335,600,000 | 2012-11-30 |
| 1155 | 2012-12-20 | 1,330,788,000 | 1,000 | 464 | 99.6397 | 1,335,600,000 | 2012-11-30 |
| 1156 | 2012-12-19 | 1,330,787,000 | 7,000 | 464 | 99.6396 | 1,335,600,000 | 2012-11-30 |
| 1157 | 2012-12-18 | 1,330,780,000 | 3,000 | 465 | 99.6391 | 1,335,600,000 | 2012-11-30 |
| 1158 | 2012-12-12 | 1,330,777,000 | -1,000 | 467 | 99.6389 | 1,335,600,000 | 2012-11-30 |
| 1159 | 2012-12-11 | 1,330,778,000 | -197,000 | 466 | 99.6390 | 1,335,600,000 | 2012-11-30 |
| 1160 | 2012-12-05 | 1,330,975,000 | 2,000 | 469 | 99.6537 | 1,335,600,000 | 2012-11-30 |
| 1161 | 2012-12-04 | 1,330,973,000 | 1,000 | 468 | 99.6536 | 1,335,600,000 | 2012-11-30 |
| 1162 | 2012-11-23 | 1,330,972,000 | 950,000,000 | 466 | 99.6535 | 1,335,600,000 | 2012-10-31 |
| 1163 | 2012-11-22 | 380,972,000 | 2,000 | 466 | 28.5244 | 1,335,600,000 | 2012-10-31 |
| 1164 | 2012-11-16 | 380,970,000 | 1,000 | 467 | 28.5243 | 1,335,600,000 | 2012-10-31 |
| 1165 | 2012-11-14 | 380,969,000 | 1,000 | 467 | 28.5242 | 1,335,600,000 | 2012-10-31 |
| 1166 | 2012-11-12 | 380,968,000 | 1,000 | 468 | 28.5241 | 1,335,600,000 | 2012-10-31 |
| 1167 | 2012-11-05 | 380,967,000 | -2,000 | 465 | 28.5240 | 1,335,600,000 | 2012-10-31 |
| 1168 | 2012-10-31 | 380,969,000 | -8,000 | 467 | 28.5242 | 1,335,600,000 | 2012-10-31 |
| 1169 | 2012-10-25 | 380,977,000 | 1,000 | 461 | 28.5248 | 1,335,600,000 | 2012-09-30 |
| 1170 | 2012-10-24 | 380,976,000 | 1,000 | 462 | 28.5247 | 1,335,600,000 | 2012-09-30 |
| 1171 | 2012-10-18 | 380,975,000 | 2,000 | 462 | 28.5246 | 1,335,600,000 | 2012-09-30 |
| 1172 | 2012-10-17 | 380,973,000 | 4,000 | 463 | 28.5245 | 1,335,600,000 | 2012-09-30 |
| 1173 | 2012-10-12 | 380,969,000 | 3,000 | 462 | 28.5242 | 1,335,600,000 | 2012-09-30 |
| 1174 | 2012-10-11 | 380,966,000 | 1,000 | 462 | 28.5240 | 1,335,600,000 | 2012-09-30 |
| 1175 | 2012-10-10 | 380,965,000 | 1,000 | 462 | 28.5239 | 1,335,600,000 | 2012-09-30 |
| 1176 | 2012-10-08 | 380,964,000 | 1,000 | 463 | 28.5238 | 1,335,600,000 | 2012-09-30 |
| 1177 | 2012-10-05 | 380,963,000 | -1,000 | 463 | 28.5237 | 1,335,600,000 | 2012-09-30 |
| 1178 | 2012-10-04 | 380,964,000 | -24,000 | 462 | 28.5238 | 1,335,600,000 | 2012-09-30 |
| 1179 | 2012-10-03 | 380,988,000 | 1,000 | 461 | 28.5256 | 1,335,600,000 | 2012-09-30 |
| 1180 | 2012-09-25 | 380,987,000 | -4,000 | 461 | 28.5255 | 1,335,600,000 | 2012-08-31 |
| 1181 | 2012-09-18 | 380,991,000 | -1,000 | 462 | 28.5258 | 1,335,600,000 | 2012-08-31 |
| 1182 | 2012-09-12 | 380,992,000 | 3,000 | 461 | 28.5259 | 1,335,600,000 | 2012-08-31 |
| 1183 | 2012-09-10 | 380,989,000 | 1,000 | 462 | 28.5257 | 1,335,600,000 | 2012-08-31 |
| 1184 | 2012-09-05 | 380,988,000 | 1,000 | 461 | 28.5256 | 1,335,600,000 | 2012-08-31 |
| 1185 | 2012-08-31 | 380,987,000 | 2,000 | 460 | 28.5255 | 1,335,600,000 | 2012-08-31 |
| 1186 | 2012-08-21 | 380,985,000 | -2,000 | 461 | 28.5257 | 1,335,585,000 | 2012-07-31 |
| 1187 | 2012-08-20 | 380,987,000 | 1,000 | 460 | 28.5259 | 1,335,585,000 | 2012-07-31 |
| 1188 | 2012-08-15 | 380,986,000 | 1,000 | 459 | 28.5258 | 1,335,585,000 | 2012-07-31 |
| 1189 | 2012-08-14 | 380,985,000 | 1,000 | 460 | 28.5257 | 1,335,585,000 | 2012-07-31 |
| 1190 | 2012-08-10 | 380,984,000 | -2,000 | 461 | 28.5256 | 1,335,585,000 | 2012-07-31 |
| 1191 | 2012-08-08 | 380,986,000 | 1,000 | 461 | 28.5258 | 1,335,585,000 | 2012-07-31 |
| 1192 | 2012-08-07 | 380,985,000 | 1,000 | 461 | 28.5257 | 1,335,585,000 | 2012-07-31 |
| 1193 | 2012-08-06 | 380,984,000 | 12,000 | 462 | 28.5256 | 1,335,585,000 | 2012-07-31 |
| 1194 | 2012-08-02 | 380,972,000 | -1,000 | 462 | 28.5247 | 1,335,585,000 | 2012-07-31 |
| 1195 | 2012-07-27 | 380,973,000 | 1,000 | 462 | 28.5439 | 1,334,691,000 | 2012-06-30 |
| 1196 | 2012-07-26 | 380,972,000 | 3,000 | 462 | 28.5438 | 1,334,691,000 | 2012-06-30 |
| 1197 | 2012-07-25 | 380,969,000 | 4,000 | 462 | 28.5436 | 1,334,691,000 | 2012-06-30 |
| 1198 | 2012-07-20 | 380,965,000 | 3,000 | 463 | 28.5433 | 1,334,691,000 | 2012-06-30 |
| 1199 | 2012-07-18 | 380,962,000 | 1,000 | 466 | 28.5431 | 1,334,691,000 | 2012-06-30 |
| 1200 | 2012-07-16 | 380,961,000 | -6,000 | 465 | 28.5430 | 1,334,691,000 | 2012-06-30 |
| 1201 | 2012-07-10 | 380,967,000 | 234,000 | 466 | 28.5435 | 1,334,691,000 | 2012-06-30 |
| 1202 | 2012-07-09 | 380,733,000 | 371,000 | 467 | 28.5259 | 1,334,691,000 | 2012-06-30 |
| 1203 | 2012-07-06 | 380,362,000 | 119,000 | 467 | 28.4981 | 1,334,691,000 | 2012-06-30 |
| 1204 | 2012-07-05 | 380,243,000 | 167,000 | 467 | 28.4892 | 1,334,691,000 | 2012-06-30 |
| 1205 | 2012-07-04 | 380,076,000 | 24,000 | 467 | 28.4767 | 1,334,691,000 | 2012-06-30 |
| 1206 | 2012-07-03 | 380,052,000 | 44,000 | 467 | 28.4749 | 1,334,691,000 | 2012-06-30 |
| 1207 | 2012-06-29 | 380,008,000 | 319,000 | 467 | 28.5006 | 1,333,334,000 | 2012-05-31 |
| 1208 | 2012-06-28 | 379,689,000 | 30,000 | 467 | 28.4767 | 1,333,334,000 | 2012-05-31 |
| 1209 | 2012-06-27 | 379,659,000 | 37,000 | 467 | 28.4744 | 1,333,334,000 | 2012-05-31 |
| 1210 | 2012-06-26 | 379,622,000 | -1,000 | 467 | 28.4716 | 1,333,334,000 | 2012-05-31 |
| 1211 | 2012-06-25 | 379,623,000 | 161,000 | 467 | 28.4717 | 1,333,334,000 | 2012-05-31 |
| 1212 | 2012-06-22 | 379,462,000 | 459,000 | 467 | 28.4596 | 1,333,334,000 | 2012-05-31 |
| 1213 | 2012-06-21 | 379,003,000 | 2,000 | 467 | 28.4252 | 1,333,334,000 | 2012-05-31 |
| 1214 | 2012-06-19 | 379,001,000 | 275,000 | 467 | 28.4251 | 1,333,334,000 | 2012-05-31 |
| 1215 | 2012-06-18 | 378,726,000 | -1,000 | 467 | 28.4044 | 1,333,334,000 | 2012-05-31 |
| 1216 | 2012-06-15 | 378,727,000 | -4,000 | 466 | 28.4045 | 1,333,334,000 | 2012-05-31 |
| 1217 | 2012-05-31 | 378,731,000 | 10,000 | 465 | 28.4048 | 1,333,334,000 | 2012-05-31 |
| 1218 | 2012-05-29 | 378,721,000 | -1,000 | 465 | 28.4041 | 1,333,334,000 | 2012-04-30 |
| 1219 | 2012-05-22 | 378,722,000 | 1,000 | 464 | 28.4041 | 1,333,334,000 | 2012-04-30 |
| 1220 | 2012-05-18 | 378,721,000 | -1,000 | 464 | 28.4041 | 1,333,334,000 | 2012-04-30 |
| 1221 | 2012-05-17 | 378,722,000 | -1,000 | 463 | 28.4041 | 1,333,334,000 | 2012-04-30 |
| 1222 | 2012-05-16 | 378,723,000 | 4,000 | 463 | 28.4042 | 1,333,334,000 | 2012-04-30 |
| 1223 | 2012-05-15 | 378,719,000 | 2,000 | 463 | 28.4039 | 1,333,334,000 | 2012-04-30 |
| 1224 | 2012-05-10 | 378,717,000 | 3,000 | 463 | 28.4038 | 1,333,334,000 | 2012-04-30 |
| 1225 | 2012-05-09 | 378,714,000 | -1,000 | 464 | 28.4035 | 1,333,334,000 | 2012-04-30 |
| 1226 | 2012-05-03 | 378,715,000 | -1,000 | 465 | 28.4036 | 1,333,334,000 | 2012-04-30 |
| 1227 | 2012-05-02 | 378,716,000 | 3,000 | 464 | 28.4037 | 1,333,334,000 | 2012-04-30 |
| 1228 | 2012-04-30 | 378,713,000 | 2,000 | 464 | 28.4035 | 1,333,334,000 | 2012-04-30 |
| 1229 | 2012-04-27 | 378,711,000 | -9,000 | 464 | 28.4033 | 1,333,334,000 | 2012-03-31 |
| 1230 | 2012-04-26 | 378,720,000 | 6,000 | 465 | 28.4040 | 1,333,334,000 | 2012-03-31 |
| 1231 | 2012-04-23 | 378,714,000 | -1,000 | 465 | 28.4035 | 1,333,334,000 | 2012-03-31 |
| 1232 | 2012-04-20 | 378,715,000 | -3,000 | 465 | 28.4036 | 1,333,334,000 | 2012-03-31 |
| 1233 | 2012-04-19 | 378,718,000 | -5,000 | 465 | 28.4038 | 1,333,334,000 | 2012-03-31 |
| 1234 | 2012-04-18 | 378,723,000 | -1,000 | 465 | 28.4042 | 1,333,334,000 | 2012-03-31 |
| 1235 | 2012-04-13 | 378,724,000 | -1,000 | 468 | 28.4043 | 1,333,334,000 | 2012-03-31 |
| 1236 | 2012-04-10 | 378,725,000 | 1,000 | 467 | 28.4044 | 1,333,334,000 | 2012-03-31 |
| 1237 | 2012-04-03 | 378,724,000 | -2,000 | 466 | 28.4043 | 1,333,334,000 | 2012-03-31 |
| 1238 | 2012-03-21 | 378,726,000 | -11,000 | 465 | 28.4044 | 1,333,334,000 | 2012-02-29 |
| 1239 | 2012-03-15 | 378,737,000 | -5,000 | 464 | 28.4053 | 1,333,334,000 | 2012-02-29 |
| 1240 | 2012-03-05 | 378,742,000 | 3,000 | 465 | 28.4056 | 1,333,334,000 | 2012-02-29 |
| 1241 | 2012-03-01 | 378,739,000 | -1,000 | 468 | 28.4054 | 1,333,334,000 | 2012-02-29 |
| 1242 | 2012-02-29 | 378,740,000 | 13,000 | 468 | 28.4055 | 1,333,334,000 | 2012-02-29 |
| 1243 | 2012-02-21 | 378,727,000 | 4,000 | 468 | 28.4045 | 1,333,334,000 | 2012-01-31 |
| 1244 | 2012-02-17 | 378,723,000 | 3,000 | 467 | 28.4042 | 1,333,334,000 | 2012-01-31 |
| 1245 | 2012-02-16 | 378,720,000 | 2,000 | 466 | 28.4040 | 1,333,334,000 | 2012-01-31 |
| 1246 | 2012-02-15 | 378,718,000 | 2,000 | 466 | 28.4038 | 1,333,334,000 | 2012-01-31 |
| 1247 | 2012-02-14 | 378,716,000 | 1,000 | 466 | 28.4037 | 1,333,334,000 | 2012-01-31 |
| 1248 | 2012-02-10 | 378,715,000 | 5,000 | 465 | 28.4036 | 1,333,334,000 | 2012-01-31 |
| 1249 | 2012-02-09 | 378,710,000 | 1,000 | 466 | 28.4032 | 1,333,334,000 | 2012-01-31 |
| 1250 | 2012-02-08 | 378,709,000 | 2,000 | 466 | 28.4032 | 1,333,334,000 | 2012-01-31 |
| 1251 | 2012-02-07 | 378,707,000 | 1,000 | 465 | 28.4030 | 1,333,334,000 | 2012-01-31 |
| 1252 | 2012-02-06 | 378,706,000 | -8,000 | 465 | 28.4029 | 1,333,334,000 | 2012-01-31 |
| 1253 | 2012-02-03 | 378,714,000 | -2,000 | 465 | 28.4035 | 1,333,334,000 | 2012-01-31 |
| 1254 | 2012-02-01 | 378,716,000 | -3,000 | 465 | 28.4037 | 1,333,334,000 | 2012-01-31 |
| 1255 | 2012-01-31 | 378,719,000 | 6,000 | 465 | 28.4039 | 1,333,334,000 | 2012-01-31 |
| 1256 | 2012-01-27 | 378,713,000 | 2,000 | 465 | 28.4035 | 1,333,334,000 | 2011-12-31 |
| 1257 | 2012-01-20 | 378,711,000 | 1,000 | 464 | 28.4033 | 1,333,334,000 | 2011-12-31 |
| 1258 | 2012-01-17 | 378,710,000 | 2,000 | 464 | 28.4032 | 1,333,334,000 | 2011-12-31 |
| 1259 | 2012-01-12 | 378,708,000 | -149,000 | 464 | 28.4031 | 1,333,334,000 | 2011-12-31 |
| 1260 | 2012-01-05 | 378,857,000 | 2,000 | 464 | 28.4143 | 1,333,334,000 | 2011-12-31 |
| 1261 | 2012-01-03 | 378,855,000 | 1,000 | 464 | 28.4141 | 1,333,334,000 | 2011-12-31 |
| 1262 | 2011-12-28 | 378,854,000 | 1,000 | 464 | 28.4140 | 1,333,334,000 | 2011-11-30 |
| 1263 | 2011-12-22 | 378,853,000 | 1,000 | 464 | 28.4140 | 1,333,334,000 | 2011-11-30 |
| 1264 | 2011-12-19 | 378,852,000 | 1,000 | 464 | 28.4139 | 1,333,334,000 | 2011-11-30 |
| 1265 | 2011-12-15 | 378,851,000 | 1,000 | 462 | 28.4138 | 1,333,334,000 | 2011-11-30 |
| 1266 | 2011-12-14 | 378,850,000 | -4,000 | 463 | 28.4137 | 1,333,334,000 | 2011-11-30 |
| 1267 | 2011-12-07 | 378,854,000 | 3,000 | 464 | 28.4140 | 1,333,334,000 | 2011-11-30 |
| 1268 | 2011-11-30 | 378,851,000 | -1,000 | 463 | 28.4138 | 1,333,334,000 | 2011-11-30 |
| 1269 | 2011-11-25 | 378,852,000 | -1,000 | 464 | 28.4139 | 1,333,334,000 | 2011-10-31 |
| 1270 | 2011-11-23 | 378,853,000 | -1,000 | 464 | 28.4140 | 1,333,334,000 | 2011-10-31 |
| 1271 | 2011-11-18 | 378,854,000 | 2,000 | 464 | 28.4140 | 1,333,334,000 | 2011-10-31 |
| 1272 | 2011-11-17 | 378,852,000 | -2,000 | 466 | 28.4139 | 1,333,334,000 | 2011-10-31 |
| 1273 | 2011-11-16 | 378,854,000 | -450,000 | 464 | 28.4140 | 1,333,334,000 | 2011-10-31 |
| 1274 | 2011-11-15 | 379,304,000 | -901,000 | 463 | 28.4478 | 1,333,334,000 | 2011-10-31 |
| 1275 | 2011-11-08 | 380,205,000 | 2,000 | 465 | 28.5154 | 1,333,334,000 | 2011-10-31 |
| 1276 | 2011-11-03 | 380,203,000 | 1,000 | 463 | 28.5152 | 1,333,334,000 | 2011-10-31 |
| 1277 | 2011-11-02 | 380,202,000 | 1,000 | 463 | 28.5151 | 1,333,334,000 | 2011-10-31 |
| 1278 | 2011-11-01 | 380,201,000 | 2,000 | 463 | 28.5151 | 1,333,334,000 | 2011-10-31 |
| 1279 | 2011-10-27 | 380,199,000 | -9,000 | 462 | 28.5149 | 1,333,334,000 | 2011-09-30 |
| 1280 | 2011-10-21 | 380,208,000 | 2,000 | 458 | 28.5156 | 1,333,334,000 | 2011-09-30 |
| 1281 | 2011-10-19 | 380,206,000 | 6,000 | 457 | 28.5154 | 1,333,334,000 | 2011-09-30 |
| 1282 | 2011-10-18 | 380,200,000 | 1,000 | 455 | 28.5150 | 1,333,334,000 | 2011-09-30 |
| 1283 | 2011-10-12 | 380,199,000 | -1,000 | 456 | 28.5149 | 1,333,334,000 | 2011-09-30 |
| 1284 | 2011-10-11 | 380,200,000 | -2,000 | 457 | 28.5150 | 1,333,334,000 | 2011-09-30 |
| 1285 | 2011-10-10 | 380,202,000 | -2,000 | 456 | 28.5151 | 1,333,334,000 | 2011-09-30 |
| 1286 | 2011-10-07 | 380,204,000 | -1,000 | 456 | 28.5153 | 1,333,334,000 | 2011-09-30 |
| 1287 | 2011-10-06 | 380,205,000 | -5,000 | 458 | 28.5154 | 1,333,334,000 | 2011-09-30 |
| 1288 | 2011-09-30 | 380,210,000 | -1,000 | 456 | 28.5157 | 1,333,334,000 | 2011-09-30 |
| 1289 | 2011-09-28 | 380,211,000 | -2,000 | 457 | 28.5158 | 1,333,334,000 | 2011-08-31 |
| 1290 | 2011-09-27 | 380,213,000 | 3,000 | 460 | 28.5160 | 1,333,334,000 | 2011-08-31 |
| 1291 | 2011-09-23 | 380,210,000 | 2,000 | 458 | 28.5157 | 1,333,334,000 | 2011-08-31 |
| 1292 | 2011-09-20 | 380,208,000 | 1,000 | 460 | 28.5156 | 1,333,334,000 | 2011-08-31 |
| 1293 | 2011-09-16 | 380,207,000 | 1,000 | 460 | 28.5155 | 1,333,334,000 | 2011-08-31 |
| 1294 | 2011-09-15 | 380,206,000 | 1,000 | 460 | 28.5154 | 1,333,334,000 | 2011-08-31 |
| 1295 | 2011-09-14 | 380,205,000 | 4,000 | 461 | 28.5154 | 1,333,334,000 | 2011-08-31 |
| 1296 | 2011-09-08 | 380,201,000 | -8,000 | 465 | 28.5151 | 1,333,334,000 | 2011-08-31 |
| 1297 | 2011-09-07 | 380,209,000 | 2,000 | 465 | 28.5157 | 1,333,334,000 | 2011-08-31 |
| 1298 | 2011-09-06 | 380,207,000 | 2,000 | 464 | 28.5155 | 1,333,334,000 | 2011-08-31 |
| 1299 | 2011-09-02 | 380,205,000 | 5,000 | 462 | 28.5154 | 1,333,334,000 | 2011-08-31 |
| 1300 | 2011-09-01 | 380,200,000 | -3,000 | 462 | 28.5150 | 1,333,334,000 | 2011-08-31 |
| 1301 | 2011-08-30 | 380,203,000 | 2,000 | 464 | 28.5152 | 1,333,334,000 | 2011-07-31 |
| 1302 | 2011-08-29 | 380,201,000 | 3,000 | 464 | 28.5151 | 1,333,334,000 | 2011-07-31 |
| 1303 | 2011-08-26 | 380,198,000 | -27,000 | 464 | 28.5148 | 1,333,334,000 | 2011-07-31 |
| 1304 | 2011-08-25 | 380,225,000 | -15,000 | 466 | 28.5169 | 1,333,334,000 | 2011-07-31 |
| 1305 | 2011-08-19 | 380,240,000 | 1,000 | 466 | 28.5180 | 1,333,334,000 | 2011-07-31 |
| 1306 | 2011-08-18 | 380,239,000 | -1,000 | 466 | 28.5179 | 1,333,334,000 | 2011-07-31 |
| 1307 | 2011-08-17 | 380,240,000 | 5,000 | 468 | 28.5180 | 1,333,334,000 | 2011-07-31 |
| 1308 | 2011-08-16 | 380,235,000 | -1,000 | 468 | 28.5176 | 1,333,334,000 | 2011-07-31 |
| 1309 | 2011-08-12 | 380,236,000 | 4,000 | 467 | 28.5177 | 1,333,334,000 | 2011-07-31 |
| 1310 | 2011-08-10 | 380,232,000 | 6,000 | 469 | 28.5174 | 1,333,334,000 | 2011-07-31 |
| 1311 | 2011-08-09 | 380,226,000 | -1,000 | 470 | 28.5169 | 1,333,334,000 | 2011-07-31 |
| 1312 | 2011-08-08 | 380,227,000 | 3,000 | 469 | 28.5170 | 1,333,334,000 | 2011-07-31 |
| 1313 | 2011-08-05 | 380,224,000 | 4,000 | 470 | 28.5168 | 1,333,334,000 | 2011-07-31 |
| 1314 | 2011-08-04 | 380,220,000 | 3,000 | 469 | 28.5165 | 1,333,334,000 | 2011-07-31 |
| 1315 | 2011-08-03 | 380,217,000 | 2,000 | 468 | 28.5163 | 1,333,334,000 | 2011-07-31 |
| 1316 | 2011-08-01 | 380,215,000 | 3,000 | 467 | 28.5161 | 1,333,334,000 | 2011-07-31 |
| 1317 | 2011-07-29 | 380,212,000 | 6,000 | 467 | 28.5159 | 1,333,334,000 | 2011-06-30 |
| 1318 | 2011-07-28 | 380,206,000 | 6,000 | 469 | 28.5154 | 1,333,334,000 | 2011-06-30 |
| 1319 | 2011-07-27 | 380,200,000 | 1,000 | 470 | 28.5150 | 1,333,334,000 | 2011-06-30 |
| 1320 | 2011-07-26 | 380,199,000 | 2,000 | 471 | 28.5149 | 1,333,334,000 | 2011-06-30 |
| 1321 | 2011-07-15 | 380,197,000 | 3,000 | 474 | 28.5148 | 1,333,334,000 | 2011-06-30 |
| 1322 | 2011-07-12 | 380,194,000 | 1,000 | 476 | 28.5145 | 1,333,334,000 | 2011-06-30 |
| 1323 | 2011-07-08 | 380,193,000 | 1,000 | 476 | 28.5145 | 1,333,334,000 | 2011-06-30 |
| 1324 | 2011-07-07 | 380,192,000 | 2,000 | 476 | 28.5144 | 1,333,334,000 | 2011-06-30 |
| 1325 | 2011-07-06 | 380,190,000 | 1,000 | 475 | 28.5142 | 1,333,334,000 | 2011-06-30 |
| 1326 | 2011-07-05 | 380,189,000 | 4,000 | 475 | 28.5142 | 1,333,334,000 | 2011-06-30 |
| 1327 | 2011-06-30 | 380,185,000 | -15,000 | 474 | 28.5139 | 1,333,334,000 | 2011-06-30 |
| 1328 | 2011-06-24 | 380,200,000 | -1,000 | 475 | 28.5150 | 1,333,334,000 | 2011-05-31 |
| 1329 | 2011-06-23 | 380,201,000 | 1,000 | 476 | 28.5151 | 1,333,334,000 | 2011-05-31 |
| 1330 | 2011-06-21 | 380,200,000 | -1,000 | 477 | 28.5150 | 1,333,334,000 | 2011-05-31 |
| 1331 | 2011-06-20 | 380,201,000 | -39,000 | 478 | 28.5151 | 1,333,334,000 | 2011-05-31 |
| 1332 | 2011-06-17 | 380,240,000 | 1,000 | 478 | 28.5180 | 1,333,334,000 | 2011-05-31 |
| 1333 | 2011-06-15 | 380,239,000 | 1,000 | 477 | 28.5179 | 1,333,334,000 | 2011-05-31 |
| 1334 | 2011-06-13 | 380,238,000 | 1,000 | 477 | 28.5178 | 1,333,334,000 | 2011-05-31 |
| 1335 | 2011-06-09 | 380,237,000 | 1,000 | 477 | 28.5178 | 1,333,334,000 | 2011-05-31 |
| 1336 | 2011-06-07 | 380,236,000 | 1,000 | 477 | 28.5177 | 1,333,334,000 | 2011-05-31 |
| 1337 | 2011-06-03 | 380,235,000 | 1,000 | 477 | 28.5176 | 1,333,334,000 | 2011-05-31 |
| 1338 | 2011-06-02 | 380,234,000 | 1,000 | 477 | 28.5175 | 1,333,334,000 | 2011-05-31 |
| 1339 | 2011-05-31 | 380,233,000 | -3,000 | 476 | 28.5175 | 1,333,334,000 | 2011-05-31 |
| 1340 | 2011-05-30 | 380,236,000 | 3,000 | 478 | 28.5177 | 1,333,334,000 | 2011-04-30 |
| 1341 | 2011-05-27 | 380,233,000 | 2,000 | 479 | 28.5175 | 1,333,334,000 | 2011-04-30 |
| 1342 | 2011-05-26 | 380,231,000 | 3,000 | 479 | 28.5173 | 1,333,334,000 | 2011-04-30 |
| 1343 | 2011-05-24 | 380,228,000 | 5,000 | 478 | 28.5171 | 1,333,334,000 | 2011-04-30 |
| 1344 | 2011-05-23 | 380,223,000 | 1,000 | 479 | 28.5167 | 1,333,334,000 | 2011-04-30 |
| 1345 | 2011-05-20 | 380,222,000 | 3,000 | 479 | 28.5166 | 1,333,334,000 | 2011-04-30 |
| 1346 | 2011-05-19 | 380,219,000 | -2,000 | 478 | 28.5164 | 1,333,334,000 | 2011-04-30 |
| 1347 | 2011-05-18 | 380,221,000 | -2,000 | 479 | 28.5166 | 1,333,334,000 | 2011-04-30 |
| 1348 | 2011-05-16 | 380,223,000 | 1,000 | 474 | 28.5167 | 1,333,334,000 | 2011-04-30 |
| 1349 | 2011-05-13 | 380,222,000 | 4,000 | 473 | 28.5166 | 1,333,334,000 | 2011-04-30 |
| 1350 | 2011-05-12 | 380,218,000 | 2,000 | 472 | 28.5163 | 1,333,334,000 | 2011-04-30 |
| 1351 | 2011-05-11 | 380,216,000 | -1,000 | 471 | 28.5162 | 1,333,334,000 | 2011-04-30 |
| 1352 | 2011-05-09 | 380,217,000 | -3,000 | 473 | 28.5163 | 1,333,334,000 | 2011-04-30 |
| 1353 | 2011-05-05 | 380,220,000 | 3,000 | 472 | 28.5165 | 1,333,334,000 | 2011-04-30 |
| 1354 | 2011-05-03 | 380,217,000 | 2,000 | 472 | 28.5163 | 1,333,334,000 | 2011-04-30 |
| 1355 | 2011-04-28 | 380,215,000 | 3,000 | 472 | 28.5161 | 1,333,334,000 | 2011-03-31 |
| 1356 | 2011-04-27 | 380,212,000 | -1,000 | 472 | 28.5159 | 1,333,334,000 | 2011-03-31 |
| 1357 | 2011-04-26 | 380,213,000 | 8,000 | 471 | 28.5160 | 1,333,334,000 | 2011-03-31 |
| 1358 | 2011-04-21 | 380,205,000 | 1,000 | 471 | 28.5154 | 1,333,334,000 | 2011-03-31 |
| 1359 | 2011-04-20 | 380,204,000 | 3,000 | 473 | 28.5153 | 1,333,334,000 | 2011-03-31 |
| 1360 | 2011-04-19 | 380,201,000 | 6,000 | 473 | 28.5151 | 1,333,334,000 | 2011-03-31 |
| 1361 | 2011-04-18 | 380,195,000 | 4,000 | 475 | 28.5146 | 1,333,334,000 | 2011-03-31 |
| 1362 | 2011-04-14 | 380,191,000 | 1,000 | 475 | 28.5143 | 1,333,334,000 | 2011-03-31 |
| 1363 | 2011-04-13 | 380,190,000 | -2,000 | 476 | 28.5142 | 1,333,334,000 | 2011-03-31 |
| 1364 | 2011-04-12 | 380,192,000 | -45,000 | 475 | 28.5144 | 1,333,334,000 | 2011-03-31 |
| 1365 | 2011-04-11 | 380,237,000 | 3,000 | 474 | 28.5178 | 1,333,334,000 | 2011-03-31 |
| 1366 | 2011-04-08 | 380,234,000 | 2,000 | 474 | 28.5175 | 1,333,334,000 | 2011-03-31 |
| 1367 | 2011-04-07 | 380,232,000 | 2,000 | 474 | 28.5174 | 1,333,334,000 | 2011-03-31 |
| 1368 | 2011-04-06 | 380,230,000 | 3,000 | 473 | 28.5172 | 1,333,334,000 | 2011-03-31 |
| 1369 | 2011-04-04 | 380,227,000 | -1,000 | 473 | 28.5170 | 1,333,334,000 | 2011-03-31 |
| 1370 | 2011-04-01 | 380,228,000 | -1,000 | 474 | 28.5171 | 1,333,334,000 | 2011-03-31 |
| 1371 | 2011-03-31 | 380,229,000 | 2,000 | 475 | 28.5172 | 1,333,334,000 | 2011-03-31 |
| 1372 | 2011-03-30 | 380,227,000 | -1,000 | 475 | 28.5170 | 1,333,334,000 | 2011-02-28 |
| 1373 | 2011-03-29 | 380,228,000 | 3,000 | 475 | 28.5171 | 1,333,334,000 | 2011-02-28 |
| 1374 | 2011-03-24 | 380,225,000 | 3,000 | 476 | 28.5169 | 1,333,334,000 | 2011-02-28 |
| 1375 | 2011-03-23 | 380,222,000 | 2,000 | 475 | 28.5166 | 1,333,334,000 | 2011-02-28 |
| 1376 | 2011-03-22 | 380,220,000 | 4,000 | 475 | 28.5165 | 1,333,334,000 | 2011-02-28 |
| 1377 | 2011-03-21 | 380,216,000 | 4,000 | 475 | 28.5162 | 1,333,334,000 | 2011-02-28 |
| 1378 | 2011-03-18 | 380,212,000 | -1,000 | 475 | 28.5159 | 1,333,334,000 | 2011-02-28 |
| 1379 | 2011-03-17 | 380,213,000 | 1,000 | 475 | 28.5160 | 1,333,334,000 | 2011-02-28 |
| 1380 | 2011-03-14 | 380,212,000 | 4,000 | 475 | 28.5159 | 1,333,334,000 | 2011-02-28 |
| 1381 | 2011-03-11 | 380,208,000 | 2,000 | 475 | 28.5156 | 1,333,334,000 | 2011-02-28 |
| 1382 | 2011-03-10 | 380,206,000 | 3,000 | 475 | 28.5154 | 1,333,334,000 | 2011-02-28 |
| 1383 | 2011-03-09 | 380,203,000 | 5,000 | 475 | 28.5152 | 1,333,334,000 | 2011-02-28 |
| 1384 | 2011-03-08 | 380,198,000 | 1,000 | 475 | 28.5148 | 1,333,334,000 | 2011-02-28 |
| 1385 | 2011-03-07 | 380,197,000 | 5,000 | 477 | 28.5148 | 1,333,334,000 | 2011-02-28 |
| 1386 | 2011-03-02 | 380,192,000 | -198,000 | 476 | 28.5144 | 1,333,334,000 | 2011-02-28 |
| 1387 | 2011-02-28 | 380,390,000 | 1,000 | 476 | 28.5292 | 1,333,334,000 | 2011-02-28 |
| 1388 | 2011-02-25 | 380,389,000 | 1,000 | 477 | 28.5292 | 1,333,334,000 | 2011-01-31 |
| 1389 | 2011-02-22 | 380,388,000 | 3,000 | 479 | 28.5291 | 1,333,334,000 | 2011-01-31 |
| 1390 | 2011-02-21 | 380,385,000 | 4,000 | 479 | 28.5289 | 1,333,334,000 | 2011-01-31 |
| 1391 | 2011-02-18 | 380,381,000 | 1,000 | 478 | 28.5286 | 1,333,334,000 | 2011-01-31 |
| 1392 | 2011-02-17 | 380,380,000 | 3,000 | 479 | 28.5285 | 1,333,334,000 | 2011-01-31 |
| 1393 | 2011-02-14 | 380,377,000 | 2,000 | 478 | 28.5283 | 1,333,334,000 | 2011-01-31 |
| 1394 | 2011-02-11 | 380,375,000 | 3,000 | 479 | 28.5281 | 1,333,334,000 | 2011-01-31 |
| 1395 | 2011-02-09 | 380,372,000 | 3,000 | 480 | 28.5279 | 1,333,334,000 | 2011-01-31 |
| 1396 | 2011-02-08 | 380,369,000 | 2,000 | 481 | 28.5277 | 1,333,334,000 | 2011-01-31 |
| 1397 | 2011-02-07 | 380,367,000 | 4,000 | 481 | 28.5275 | 1,333,334,000 | 2011-01-31 |
| 1398 | 2011-02-02 | 380,363,000 | 5,000 | 481 | 28.5272 | 1,333,334,000 | 2011-01-31 |
| 1399 | 2011-02-01 | 380,358,000 | 3,000 | 481 | 28.5268 | 1,333,334,000 | 2011-01-31 |
| 1400 | 2011-01-31 | 380,355,000 | 8,000 | 482 | 28.5266 | 1,333,334,000 | 2011-01-31 |
| 1401 | 2011-01-27 | 380,347,000 | 6,000 | 482 | 28.5260 | 1,333,334,000 | 2010-12-31 |
| 1402 | 2011-01-26 | 380,341,000 | 1,000 | 483 | 28.5256 | 1,333,334,000 | 2010-12-31 |
| 1403 | 2011-01-25 | 380,340,000 | 6,000 | 483 | 28.5255 | 1,333,334,000 | 2010-12-31 |
| 1404 | 2011-01-24 | 380,334,000 | 3,000 | 484 | 28.5250 | 1,333,334,000 | 2010-12-31 |
| 1405 | 2011-01-21 | 380,331,000 | 7,000 | 482 | 28.5248 | 1,333,334,000 | 2010-12-31 |
| 1406 | 2011-01-20 | 380,324,000 | 9,000 | 481 | 28.5243 | 1,333,334,000 | 2010-12-31 |
| 1407 | 2011-01-19 | 380,315,000 | 2,000 | 481 | 28.5236 | 1,333,334,000 | 2010-12-31 |
| 1408 | 2011-01-17 | 380,313,000 | 5,000 | 482 | 28.5235 | 1,333,334,000 | 2010-12-31 |
| 1409 | 2011-01-14 | 380,308,000 | 17,000 | 484 | 28.5231 | 1,333,334,000 | 2010-12-31 |
| 1410 | 2011-01-13 | 380,291,000 | 1,000 | 481 | 28.5218 | 1,333,334,000 | 2010-12-31 |
| 1411 | 2011-01-12 | 380,290,000 | 3,000 | 481 | 28.5217 | 1,333,334,000 | 2010-12-31 |
| 1412 | 2011-01-11 | 380,287,000 | 8,000 | 481 | 28.5215 | 1,333,334,000 | 2010-12-31 |
| 1413 | 2011-01-10 | 380,279,000 | 12,000 | 484 | 28.5209 | 1,333,334,000 | 2010-12-31 |
| 1414 | 2011-01-07 | 380,267,000 | 12,000 | 487 | 28.5200 | 1,333,334,000 | 2010-12-31 |
| 1415 | 2011-01-06 | 380,255,000 | 9,000 | 488 | 28.5191 | 1,333,334,000 | 2010-12-31 |
| 1416 | 2011-01-05 | 380,246,000 | 10,000 | 492 | 28.5184 | 1,333,334,000 | 2010-12-31 |
| 1417 | 2011-01-04 | 380,236,000 | 3,000 | 491 | 28.5177 | 1,333,334,000 | 2010-12-31 |
| 1418 | 2011-01-03 | 380,233,000 | 3,000 | 491 | 28.5175 | 1,333,334,000 | 2010-12-31 |
| 1419 | 2010-12-31 | 380,230,000 | 5,000 | 491 | 28.5172 | 1,333,334,000 | 2010-12-31 |
| 1420 | 2010-12-30 | 380,225,000 | -22,000 | 491 | 28.5169 | 1,333,334,000 | 2010-11-30 |
| 1421 | 2010-12-29 | 380,247,000 | 4,000 | 490 | 28.5185 | 1,333,334,000 | 2010-11-30 |
| 1422 | 2010-12-28 | 380,243,000 | 4,000 | 493 | 28.5182 | 1,333,334,000 | 2010-11-30 |
| 1423 | 2010-12-23 | 380,239,000 | 5,000 | 494 | 28.5179 | 1,333,334,000 | 2010-11-30 |
| 1424 | 2010-12-22 | 380,234,000 | 3,000 | 496 | 28.5175 | 1,333,334,000 | 2010-11-30 |
| 1425 | 2010-12-21 | 380,231,000 | 16,000 | 493 | 28.5173 | 1,333,334,000 | 2010-11-30 |
| 1426 | 2010-12-20 | 380,215,000 | 12,000 | 493 | 28.5161 | 1,333,334,000 | 2010-11-30 |
| 1427 | 2010-12-17 | 380,203,000 | 10,000 | 492 | 28.5152 | 1,333,334,000 | 2010-11-30 |
| 1428 | 2010-12-16 | 380,193,000 | 9,000 | 491 | 28.5145 | 1,333,334,000 | 2010-11-30 |
| 1429 | 2010-12-15 | 380,184,000 | 16,000 | 491 | 28.5138 | 1,333,334,000 | 2010-11-30 |
| 1430 | 2010-12-14 | 380,168,000 | 18,000 | 491 | 28.5126 | 1,333,334,000 | 2010-11-30 |
| 1431 | 2010-12-13 | 380,150,000 | -6,000 | 493 | 28.5112 | 1,333,334,000 | 2010-11-30 |
| 1432 | 2010-12-10 | 380,156,000 | 9,000 | 494 | 28.5117 | 1,333,334,000 | 2010-11-30 |
| 1433 | 2010-12-09 | 380,147,000 | 13,000 | 497 | 28.5110 | 1,333,334,000 | 2010-11-30 |
| 1434 | 2010-12-08 | 380,134,000 | 13,000 | 496 | 28.5100 | 1,333,334,000 | 2010-11-30 |
| 1435 | 2010-12-07 | 380,121,000 | 23,000 | 497 | 28.5091 | 1,333,334,000 | 2010-11-30 |
| 1436 | 2010-12-06 | 380,098,000 | 18,000 | 498 | 28.5073 | 1,333,334,000 | 2010-11-30 |
| 1437 | 2010-12-03 | 380,080,000 | 30,000 | 499 | 28.5060 | 1,333,334,000 | 2010-11-30 |
| 1438 | 2010-12-02 | 380,050,000 | 35,000 | 499 | 28.5037 | 1,333,334,000 | 2010-11-30 |
| 1439 | 2010-12-01 | 380,015,000 | 34,000 | 500 | 28.5011 | 1,333,334,000 | 2010-11-30 |
| 1440 | 2010-11-30 | 379,981,000 | 41,000 | 499 | 28.4986 | 1,333,334,000 | 2010-11-30 |
| 1441 | 2010-11-29 | 379,940,000 | 59,000 | 500 | 28.4955 | 1,333,334,000 | 2010-11-16 |
| 1442 | 2010-11-26 | 379,881,000 | 62,000 | 502 | 28.4911 | 1,333,334,000 | 2010-11-16 |
| 1443 | 2010-11-25 | 379,819,000 | 54,000 | 505 | 28.4864 | 1,333,334,000 | 2010-11-16 |
| 1444 | 2010-11-24 | 379,765,000 | 82,000 | 501 | 28.4824 | 1,333,334,000 | 2010-11-16 |
| 1445 | 2010-11-23 | 379,683,000 | 149,000 | 500 | 28.4762 | 1,333,334,000 | 2010-11-16 |
| 1446 | 2010-11-22 | 379,534,000 | 266,000 | 501 | 28.4650 | 1,333,334,000 | 2010-11-16 |
| 1447 | 2010-11-19 | 379,268,000 | 730,000 | 498 | 28.4451 | 1,333,334,000 | 2010-11-16 |
| 1448 | 2010-11-18 | 378,538,000 | 441,000 | 500 | 28.3903 | 1,333,334,000 | 2010-11-16 |
| 1449 | 2010-11-17 | 378,097,000 | 247,000 | 498 | 28.3573 | 1,333,334,000 | 2010-11-16 |
Webb-site Database - Powered By Linux Group