Leoch International Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00842  2010-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.690 2026-02-03
2 2026-02-04 0.660 2026-02-02
3 2026-01-07 2,316,000 -1,000 0.16 51 1,437,970,357 4,886,760 2.110 2026-01-05
4 2025-12-22 2,317,000 -200,000 0.16 52 1,434,197,857 4,193,770 1.810 2025-12-18
5 2025-11-12 2,517,000 -1,000 0.18 53 1,434,025,857 3,926,520 1.560 2025-11-10
6 2025-09-10 2,518,000 -1,000 0.18 54 1,432,736,357 4,557,580 1.810 2025-09-08
7 2025-08-25 2,519,000 -5,000 0.18 55 1,432,609,357 4,861,670 1.930 2025-08-21
8 2025-08-18 2,524,000 18,000 0.18 56 1,432,609,357 4,820,840 1.910 2025-08-14
9 2025-07-21 2,506,000 -20,000 0.17 55 1,432,319,357 5,588,380 2.230 2025-07-17
10 2025-06-13 2,526,000 -1,000 0.18 56 1,431,794,357 6,037,140 2.390 2025-06-11
11 2025-06-10 2,527,000 -2,000 0.18 57 1,431,794,357 5,963,720 2.360 2025-06-06
12 2025-05-26 2,529,000 -1,000 0.18 58 1,409,345,302 6,221,340 2.460 2025-05-22
13 2025-05-23 2,530,000 -1,000 0.18 59 1,409,345,302 6,274,400 2.480 2025-05-21
14 2025-05-20 2,531,000 -165,000 0.18 60 1,409,345,302 6,226,260 2.460 2025-05-16
15 2025-05-16 2,696,000 -1,000 0.19 60 1,409,345,302 6,713,040 2.490 2025-05-14
16 2025-05-15 2,697,000 -100,000 0.19 61 1,409,345,302 6,445,830 2.390 2025-05-13
17 2025-03-31 2,797,000 285,000 0.20 61 1,408,770,302 7,132,350 2.550 2025-03-27
18 2025-03-20 2,512,000 -1,000 0.18 60 1,393,532,166 6,656,800 2.650 2025-03-18
19 2025-03-11 2,513,000 -1,000 0.18 61 1,393,532,166 5,654,250 2.250 2025-03-07
20 2025-02-26 2,514,000 -4,000 0.18 62 1,382,913,166 5,681,640 2.260 2025-02-24
21 2025-02-25 2,518,000 -1,000 0.18 63 1,382,913,166 5,010,820 1.990 2025-02-21
22 2025-02-24 2,519,000 -371,000 0.18 64 1,382,913,166 5,340,280 2.120 2025-02-20
23 2025-02-19 2,890,000 -1,000 0.21 67 1,382,913,166 6,300,200 2.180 2025-02-17
24 2025-02-14 2,891,000 -7,000 0.21 68 1,382,913,166 4,712,330 1.630 2025-02-12
25 2025-02-13 2,898,000 -50,000 0.21 69 1,382,913,166 4,549,860 1.570 2025-02-11
26 2025-01-15 2,948,000 -1,000 0.21 70 1,382,418,166 4,480,960 1.520 2025-01-13
27 2024-12-17 2,949,000 -2,000 0.21 71 1,382,333,166 4,511,970 1.530 2024-12-13
28 2024-11-27 2,951,000 -2,000 0.21 72 1,380,640,166 4,574,050 1.550 2024-11-25
29 2024-10-10 2,953,000 50,000 0.21 73 1,378,462,166 5,256,340 1.780 2024-10-08
30 2024-10-09 2,903,000 -10,000 0.21 72 1,378,462,166 5,312,490 1.830 2024-10-07
31 2024-10-03 2,913,000 -8,000 0.21 73 1,378,462,166 4,777,320 1.640 2024-09-30
32 2024-07-16 2,921,000 -4,000 0.21 75 1,375,818,166 5,053,330 1.730 2024-07-12
33 2024-06-19 2,925,000 -6,000 0.21 76 1,373,225,666 4,826,250 1.650 2024-06-17
34 2024-05-24 2,931,000 2,000 0.21 77 1,368,943,666 4,044,780 1.380 2024-05-22
35 2024-05-17 2,929,000 1,000 0.21 76 1,368,943,666 4,334,920 1.480 2024-05-14
36 2024-05-06 2,928,000 3,000 0.21 75 1,368,943,666 3,923,520 1.340 2024-05-02
37 2024-03-08 2,925,000 5,000 0.21 75 1,366,291,666 3,539,250 1.210 2024-03-06
38 2024-01-31 2,920,000 -1,000 0.21 74 1,366,254,666 3,387,200 1.160 2024-01-29
39 2024-01-16 2,921,000 -1,000 0.21 75 1,365,990,666 3,446,780 1.180 2024-01-12
40 2024-01-08 2,922,000 -70,000 0.21 76 1,365,990,666 3,506,400 1.200 2024-01-04
41 2024-01-02 2,992,000 76,000 0.22 76 1,365,990,666 3,470,720 1.160 2023-12-28
42 2023-12-05 2,916,000 1,000 0.21 76 1,365,216,666 3,878,280 1.330 2023-12-01
43 2023-10-25 2,915,000 89,000 0.21 75 1,364,121,666 3,847,800 1.320 2023-10-20
44 2023-09-22 2,826,000 -5,000 0.21 75 1,364,009,666 3,673,800 1.300 2023-09-20
45 2023-09-20 2,831,000 -1,000 0.21 76 1,364,009,666 3,935,090 1.390 2023-09-18
46 2023-09-14 2,832,000 96,000 0.21 77 1,364,009,666 4,191,360 1.480 2023-09-12
47 2023-09-04 2,736,000 -1,000 0.20 77 1,364,009,666 4,404,960 1.610 2023-08-30
48 2023-07-18 2,737,000 -1,000 0.20 78 1,361,707,666 3,804,430 1.390 2023-07-13
49 2023-06-27 2,738,000 100,000 0.20 79 1,361,591,666 3,641,540 1.330 2023-06-23
50 2023-05-23 2,638,000 5,000 0.19 78 1,361,555,666 3,139,220 1.190 2023-05-19
51 2023-02-22 2,633,000 -2,000 0.19 77 1,358,821,666 5,766,270 2.190 2023-02-20
52 2023-02-20 2,635,000 -3,000 0.19 78 1,358,821,666 6,139,550 2.330 2023-02-16
53 2023-02-07 2,638,000 -5,000 0.19 80 1,358,821,666 5,909,120 2.240 2023-02-03
54 2022-12-21 2,643,000 -86,000 0.19 81 1,357,854,666 3,250,890 1.230 2022-12-19
55 2022-12-20 2,729,000 -36,000 0.20 83 1,357,854,666 3,438,540 1.260 2022-12-16
56 2022-05-27 2,765,000 50,000 0.20 83 1,357,854,666 1,824,900 0.660 2022-05-25
57 2022-05-12 2,715,000 1,000 0.20 82 1,357,854,666 1,873,350 0.690 2022-05-10
58 2022-03-29 2,714,000 4,000 0.20 81 1,357,854,666 1,899,800 0.700 2022-03-25
59 2022-03-03 2,710,000 2,000 0.20 81 1,357,854,666 2,032,500 0.750 2022-03-01
60 2021-12-14 2,708,000 35,000 0.20 81 1,357,854,666 2,491,360 0.920 2021-12-10
61 2021-11-10 2,673,000 -1,000 0.20 81 1,357,854,666 2,378,970 0.890 2021-11-08
62 2021-09-20 2,674,000 30,000 0.20 82 1,357,854,666 2,165,940 0.810 2021-09-16
63 2021-08-06 2,644,000 -2,000 0.19 81 1,357,854,666 3,278,560 1.240 2021-08-04
64 2021-07-12 2,646,000 -50,000 0.19 82 1,357,854,666 2,460,780 0.930 2021-07-08
65 2021-05-20 2,696,000 -85,000 0.20 83 1,357,854,666 2,102,880 0.780 2021-05-17
66 2021-03-18 2,781,000 1,000 0.20 84 1,357,744,666 3,504,060 1.260 2021-03-16
67 2021-03-16 2,780,000 -64,000 0.20 83 1,357,744,666 3,502,800 1.260 2021-03-12
68 2021-03-15 2,844,000 -1,000 0.21 84 1,357,744,666 3,526,560 1.240 2021-03-11
69 2021-03-05 2,845,000 -30,000 0.21 85 1,357,744,666 3,442,450 1.210 2021-03-03
70 2021-02-25 2,875,000 -1,000 0.21 86 1,357,644,666 3,967,500 1.380 2021-02-23
71 2021-02-24 2,876,000 -1,000 0.21 87 1,357,644,666 3,968,880 1.380 2021-02-22
72 2021-02-23 2,877,000 -20,000 0.21 88 1,357,644,666 4,085,340 1.420 2021-02-19
73 2021-02-18 2,897,000 -20,000 0.21 89 1,357,644,666 4,548,290 1.570 2021-02-16
74 2021-02-08 2,917,000 -33,000 0.21 91 1,357,644,666 2,362,770 0.810 2021-02-04
75 2021-01-27 2,950,000 -180,000 0.22 92 1,357,644,666 1,947,000 0.660 2021-01-25
76 2021-01-19 3,130,000 -3,000 0.23 92 1,357,644,666 2,128,400 0.680 2021-01-15
77 2020-12-28 3,133,000 3,000 0.23 93 1,357,644,666 1,347,190 0.430 2020-12-22
78 2020-11-05 3,130,000 64,000 0.23 92 1,357,644,666 1,314,600 0.420 2020-11-03
79 2020-08-13 3,066,000 3,000 0.23 91 1,357,644,666 1,379,700 0.450 2020-08-11
80 2020-07-10 3,063,000 -250,000 0.23 90 1,357,644,666 1,439,610 0.470 2020-07-08
81 2020-07-03 3,313,000 -40,000 0.24 90 1,357,644,666 1,523,980 0.460 2020-06-30
82 2020-07-02 3,353,000 -1,000 0.25 90 1,357,644,666 1,575,910 0.470 2020-06-29
83 2020-06-26 3,354,000 6,000 0.25 91 1,357,644,666 1,593,150 0.475 2020-06-23
84 2020-06-02 3,348,000 50,000 0.25 90 1,357,644,666 1,473,120 0.440 2020-05-29
85 2020-05-29 3,298,000 298,000 0.24 89 1,357,521,666 1,467,610 0.445 2020-05-27
86 2020-03-31 3,000,000 25,000 0.22 88 1,357,521,666 1,395,000 0.465 2020-03-27
87 2020-03-26 2,975,000 -6,000 0.22 88 1,357,521,666 1,368,500 0.460 2020-03-24
88 2020-03-25 2,981,000 1,000 0.22 89 1,357,521,666 1,371,260 0.460 2020-03-23
89 2020-03-24 2,980,000 5,000 0.22 89 1,357,521,666 1,400,600 0.470 2020-03-20
90 2020-03-19 2,975,000 -1,000 0.22 88 1,357,521,666 1,442,875 0.485 2020-03-17
91 2020-01-20 2,976,000 14,000 0.22 89 1,357,521,666 1,934,400 0.650 2020-01-16
92 2019-08-21 2,962,000 44,000 0.22 88 1,357,521,666 1,747,580 0.590 2019-08-19
93 2019-08-06 2,918,000 -31,000 0.21 89 1,357,521,666 1,838,340 0.630 2019-08-02
94 2019-07-30 2,949,000 50,000 0.22 90 1,357,521,666 1,946,340 0.660 2019-07-26
95 2019-07-24 2,899,000 -153,000 0.21 90 1,357,521,666 1,971,320 0.680 2019-07-22
96 2019-07-02 3,052,000 -7,000 0.22 91 1,357,521,666 1,709,120 0.560 2019-06-27
97 2019-05-27 3,059,000 176,000 0.23 92 1,357,521,666 1,865,990 0.610 2019-05-23
98 2019-05-24 2,883,000 -1,000 0.21 92 1,357,521,666 1,787,460 0.620 2019-05-22
99 2019-04-04 2,884,000 30,000 0.21 93 1,357,521,666 1,874,600 0.650 2019-04-02
100 2019-04-03 2,854,000 250,000 0.21 92 1,357,521,666 1,826,560 0.640 2019-04-01
101 2019-03-26 2,604,000 -1,000 0.19 91 1,357,521,666 1,640,520 0.630 2019-03-22
102 2019-03-18 2,605,000 -10,000 0.19 92 1,357,521,666 1,641,150 0.630 2019-03-14
103 2019-03-13 2,615,000 10,000 0.19 93 1,357,521,666 1,699,750 0.650 2019-03-11
104 2019-02-19 2,605,000 36,000 0.19 92 1,357,521,666 1,797,450 0.690 2019-02-15
105 2019-02-13 2,569,000 -30,000 0.19 92 1,357,521,666 1,695,540 0.660 2019-02-11
106 2018-12-04 2,599,000 -1,000 0.19 93 1,357,521,666 1,689,350 0.650 2018-11-30
107 2018-11-16 2,600,000 1,000 0.19 94 1,357,521,666 1,638,000 0.630 2018-11-14
108 2018-11-13 2,599,000 30,000 0.19 93 1,357,521,666 1,637,370 0.630 2018-11-09
109 2018-09-20 2,569,000 120,000 0.19 92 1,357,521,666 1,901,060 0.740 2018-09-18
110 2018-09-12 2,449,000 29,000 0.18 91 1,357,521,666 1,763,280 0.720 2018-09-10
111 2018-09-11 2,420,000 1,000 0.18 90 1,357,521,666 1,742,400 0.720 2018-09-07
112 2018-08-21 2,419,000 -3,000 0.18 89 1,357,521,666 1,983,580 0.820 2018-08-17
113 2018-08-15 2,422,000 -3,000 0.18 90 1,357,521,666 2,010,260 0.830 2018-08-13
114 2018-08-13 2,425,000 -50,000 0.18 91 1,357,521,666 2,012,750 0.830 2018-08-09
115 2018-08-06 2,475,000 50,000 0.18 92 1,357,521,666 1,955,250 0.790 2018-08-02
116 2018-06-06 2,425,000 -10,000 0.18 91 1,357,521,666 2,522,000 1.040 2018-06-04
117 2018-03-16 2,435,000 -1,000 0.18 92 1,357,281,666 3,189,850 1.310 2018-03-14
118 2018-01-11 2,436,000 -64,000 0.18 93 1,357,271,666 3,532,200 1.450 2018-01-09
119 2018-01-10 2,500,000 -2,000 0.18 94 1,357,271,666 3,625,000 1.450 2018-01-08
120 2017-12-22 2,502,000 -51,000 0.18 95 1,357,171,666 3,227,580 1.290 2017-12-20
121 2017-12-18 2,553,000 64,000 0.19 97 1,357,171,666 3,472,080 1.360 2017-12-14
122 2017-12-12 2,489,000 -2,000 0.18 96 1,357,171,666 3,559,270 1.430 2017-12-08
123 2017-11-10 2,491,000 -1,000 0.18 97 1,357,171,666 3,960,690 1.590 2017-11-08
124 2017-11-02 2,492,000 -30,000 0.18 98 1,357,171,666 3,812,760 1.530 2017-10-31
125 2017-10-30 2,522,000 2,000 0.19 98 1,357,171,666 3,934,320 1.560 2017-10-26
126 2017-10-26 2,520,000 -89,000 0.19 97 1,357,171,666 3,931,200 1.560 2017-10-24
127 2017-10-20 2,609,000 -40,000 0.19 98 1,357,171,666 4,278,760 1.640 2017-10-18
128 2017-10-18 2,649,000 20,000 0.20 98 1,357,171,666 4,344,360 1.640 2017-10-16
129 2017-10-16 2,629,000 -10,000 0.19 97 1,357,171,666 4,285,270 1.630 2017-10-12
130 2017-09-28 2,639,000 -50,000 0.19 97 1,357,038,666 4,169,620 1.580 2017-09-26
131 2017-09-26 2,689,000 -36,000 0.20 98 1,357,038,666 4,329,290 1.610 2017-09-22
132 2017-09-21 2,725,000 50,000 0.20 98 1,357,038,666 4,169,250 1.530 2017-09-19
133 2017-09-14 2,675,000 5,000 0.20 97 1,357,038,666 4,092,750 1.530 2017-09-12
134 2017-09-05 2,670,000 40,000 0.20 97 1,357,038,666 3,898,200 1.460 2017-09-01
135 2017-07-31 2,630,000 -1,000 0.19 97 1,357,038,666 4,050,200 1.540 2017-07-27
136 2017-07-12 2,631,000 -50,000 0.19 98 1,357,038,666 3,736,020 1.420 2017-07-10
137 2017-07-04 2,681,000 50,000 0.20 99 1,357,038,666 3,807,020 1.420 2017-06-30
138 2017-05-12 2,631,000 -200,000 0.19 98 1,356,344,666 4,841,040 1.840 2017-05-10
139 2017-05-10 2,831,000 200,000 0.21 99 1,356,344,666 5,463,830 1.930 2017-05-08
140 2017-05-09 2,631,000 528,000 0.19 98 1,356,344,666 4,998,900 1.900 2017-05-05
141 2017-04-21 2,103,000 50,000 0.16 97 1,353,693,666 3,722,310 1.770 2017-04-19
142 2017-04-11 2,053,000 -42,000 0.15 96 1,353,693,666 3,859,640 1.880 2017-04-07
143 2017-04-10 2,095,000 -8,000 0.15 96 1,353,693,666 3,498,650 1.670 2017-04-06
144 2017-04-05 2,103,000 -30,000 0.16 97 1,353,693,666 3,575,100 1.700 2017-03-31
145 2017-04-03 2,133,000 -26,000 0.16 98 1,353,693,666 3,434,130 1.610 2017-03-30
146 2017-03-27 2,159,000 -500,000 0.16 98 1,353,517,666 2,979,420 1.380 2017-03-23
147 2017-03-17 2,659,000 -6,000 0.20 99 1,353,517,666 3,669,420 1.380 2017-03-15
148 2017-03-15 2,665,000 6,000 0.20 100 1,353,517,666 3,517,800 1.320 2017-03-13
149 2017-03-10 2,659,000 -500,000 0.20 99 1,353,517,666 3,882,140 1.460 2017-03-08
150 2017-03-08 3,159,000 -1,000 0.23 99 1,353,517,666 4,643,730 1.470 2017-03-06
151 2017-02-24 3,160,000 -30,000 0.23 100 1,353,349,666 4,360,800 1.380 2017-02-22
152 2017-02-17 3,190,000 -1,000 0.24 100 1,353,349,666 4,115,100 1.290 2017-02-15
153 2017-02-16 3,191,000 -40,000 0.24 101 1,353,349,666 3,797,290 1.190 2017-02-14
154 2017-01-11 3,231,000 1,517,000 0.24 102 1,353,349,666 3,101,760 0.960 2017-01-09
155 2017-01-09 1,714,000 -3,000 0.13 101 1,353,349,666 1,714,000 1.000 2017-01-05
156 2016-12-15 1,717,000 500,000 0.13 102 1,353,349,666 1,699,830 0.990 2016-12-13
157 2016-12-13 1,217,000 -80,000 0.09 102 1,353,349,666 1,241,340 1.020 2016-12-09
158 2016-12-01 1,297,000 80,000 0.10 103 1,353,349,666 1,348,880 1.040 2016-11-29
159 2016-11-21 1,217,000 -4,000 0.09 102 1,353,349,666 1,204,830 0.990 2016-11-17
160 2016-11-11 1,221,000 -1,000 0.09 103 1,353,349,666 1,184,370 0.970 2016-11-09
161 2016-11-10 1,222,000 -70,000 0.09 103 1,353,349,666 1,209,780 0.990 2016-11-08
162 2016-11-04 1,292,000 -2,000 0.10 103 1,353,349,666 1,279,080 0.990 2016-11-02
163 2016-10-31 1,294,000 220,000 0.10 104 1,353,349,666 1,294,000 1.000 2016-10-27
164 2016-10-20 1,074,000 -4,000 0.08 104 1,353,349,666 1,074,000 1.000 2016-10-18
165 2016-10-19 1,078,000 4,000 0.08 105 1,353,349,666 1,056,440 0.980 2016-10-17
166 2016-09-09 1,074,000 -6,000 0.08 104 1,353,349,666 1,149,180 1.070 2016-09-07
167 2016-09-08 1,080,000 500,000 0.08 106 1,353,349,666 1,166,400 1.080 2016-09-06
168 2016-08-30 580,000 -80,000 0.04 105 1,353,319,666 585,800 1.010 2016-08-26
169 2016-08-25 660,000 180,000 0.05 105 1,353,319,666 653,400 0.990 2016-08-23
170 2016-08-17 480,000 -9,000 0.04 104 1,353,319,666 523,200 1.090 2016-08-15
171 2016-08-11 489,000 -16,000 0.04 105 1,353,319,666 469,440 0.960 2016-08-09
172 2016-07-25 505,000 1,000 0.04 106 1,353,319,666 429,250 0.850 2016-07-21
173 2016-07-08 504,000 -8,000 0.04 105 1,353,319,666 378,000 0.750 2016-07-06
174 2016-06-30 512,000 9,000 0.04 106 1,353,319,666 373,760 0.730 2016-06-28
175 2016-06-23 503,000 -1,300,000 0.04 105 1,353,319,666 417,490 0.830 2016-06-21
176 2016-06-21 1,803,000 -500,000 0.13 106 1,353,319,666 1,406,340 0.780 2016-06-17
177 2016-06-02 2,303,000 1,300,000 0.17 107 1,353,319,666 2,141,790 0.930 2016-05-31
178 2016-05-24 1,003,000 8,000 0.07 106 1,353,319,666 872,610 0.870 2016-05-20
179 2016-05-20 995,000 16,000 0.07 105 1,353,319,666 865,650 0.870 2016-05-18
180 2016-04-21 979,000 -4,000,000 0.07 104 1,353,319,666 969,210 0.990 2016-04-19
181 2016-04-20 4,979,000 4,000,000 0.37 105 1,353,319,666 5,028,790 1.010 2016-04-18
182 2016-04-07 979,000 -1,000 0.07 104 1,353,319,666 920,260 0.940 2016-04-05
183 2016-04-01 980,000 -200,000 0.07 105 1,353,319,666 823,200 0.840 2016-03-30
184 2016-03-15 1,180,000 -700,000 0.09 106 1,353,319,666 708,000 0.600 2016-03-11
185 2016-03-04 1,880,000 -20,000 0.14 106 1,353,319,666 1,109,200 0.590 2016-03-02
186 2016-02-16 1,900,000 -1,000 0.14 107 1,353,319,666 1,007,000 0.530 2016-02-12
187 2016-02-04 1,901,000 1,000 0.14 108 1,353,319,666 1,064,560 0.560 2016-02-02
188 2015-12-29 1,900,000 14,000 0.14 107 1,353,319,666 1,311,000 0.690 2015-12-24
189 2015-11-06 1,886,000 70,000 0.14 107 1,353,319,666 1,075,020 0.570 2015-11-04
190 2015-09-10 1,816,000 20,000 0.13 107 1,353,319,666 944,320 0.520 2015-09-08
191 2015-08-11 1,796,000 3,000 0.13 106 1,353,319,666 1,418,840 0.790 2015-08-07
192 2015-07-07 1,793,000 40,000 0.13 106 1,352,819,666 1,685,420 0.940 2015-07-03
193 2015-06-16 1,753,000 -2,000 0.13 105 1,352,687,000 1,928,300 1.100 2015-06-12
194 2015-06-08 1,755,000 -1,000 0.13 106 1,352,687,000 2,070,900 1.180 2015-06-04
195 2015-06-04 1,756,000 200,000 0.13 107 1,352,687,000 2,177,440 1.240 2015-06-02
196 2015-05-29 1,556,000 28,000 0.12 106 1,352,337,000 1,836,080 1.180 2015-05-27
197 2015-04-30 1,528,000 -3,000 0.11 105 1,352,337,000 1,787,760 1.170 2015-04-28
198 2015-04-24 1,531,000 3,000 0.11 106 1,352,087,000 1,806,580 1.180 2015-04-22
199 2015-04-21 1,528,000 -3,000 0.11 107 1,352,087,000 1,803,040 1.180 2015-04-17
200 2015-04-09 1,531,000 -6,000 0.11 108 1,352,087,000 1,561,620 1.020 2015-04-02
201 2015-03-30 1,537,000 -300,000 0.11 109 1,352,087,000 1,537,000 1.000 2015-03-26
202 2015-01-15 1,837,000 -1,000 0.14 109 1,352,087,000 2,479,950 1.350 2015-01-13
203 2015-01-13 1,838,000 -1,000 0.14 110 1,352,087,000 2,481,300 1.350 2015-01-09
204 2015-01-06 1,839,000 -18,000 0.14 111 1,352,087,000 2,519,430 1.370 2015-01-02
205 2014-12-04 1,857,000 -1,000 0.14 112 1,351,921,000 2,692,650 1.450 2014-12-02
206 2014-11-27 1,858,000 -1,000 0.14 113 1,351,821,000 2,731,260 1.470 2014-11-25
207 2014-11-10 1,859,000 -1,000 0.14 114 1,351,821,000 2,751,320 1.480 2014-11-06
208 2014-10-29 1,860,000 -7,000 0.14 115 1,351,821,000 2,511,000 1.350 2014-10-27
209 2014-10-22 1,867,000 3,000 0.14 116 1,351,821,000 2,856,510 1.530 2014-10-20
210 2014-09-25 1,864,000 -5,000 0.14 115 1,351,784,000 3,094,240 1.660 2014-09-23
211 2014-09-12 1,869,000 -123,000 0.14 115 1,351,784,000 3,102,540 1.660 2014-09-10
212 2014-08-14 1,992,000 -44,000 0.15 116 1,351,784,000 3,446,160 1.730 2014-08-12
213 2014-08-04 2,036,000 -300,000 0.15 117 1,351,784,000 3,420,480 1.680 2014-07-31
214 2014-07-25 2,336,000 -1,000 0.17 117 1,351,680,000 4,158,080 1.780 2014-07-23
215 2014-07-16 2,337,000 -41,000 0.17 118 1,337,695,000 4,183,230 1.790 2014-07-14
216 2014-07-11 2,378,000 -35,000 0.18 119 1,337,695,000 4,327,960 1.820 2014-07-09
217 2014-07-09 2,413,000 -70,000 0.18 119 1,337,695,000 4,391,660 1.820 2014-07-07
218 2014-07-08 2,483,000 -2,000 0.19 119 1,337,695,000 4,494,230 1.810 2014-07-04
219 2014-07-03 2,485,000 -19,000 0.19 120 1,337,695,000 3,826,900 1.540 2014-06-30
220 2014-06-12 2,504,000 -30,000 0.19 121 1,337,138,000 3,505,600 1.400 2014-06-10
221 2014-06-11 2,534,000 -1,000 0.19 121 1,337,138,000 3,066,140 1.210 2014-06-09
222 2014-06-10 2,535,000 -1,000 0.19 122 1,337,138,000 2,965,950 1.170 2014-06-06
223 2014-05-16 2,536,000 -30,000 0.19 123 1,337,138,000 2,738,880 1.080 2014-05-14
224 2014-05-07 2,566,000 300,000 0.19 124 1,337,138,000 2,976,560 1.160 2014-05-02
225 2014-04-29 2,266,000 -50,000 0.17 124 1,337,075,000 2,741,860 1.210 2014-04-25
226 2014-04-25 2,316,000 -138,000 0.17 124 1,337,075,000 2,547,600 1.100 2014-04-23
227 2014-04-24 2,454,000 -7,000 0.18 126 1,337,075,000 2,650,320 1.080 2014-04-22
228 2014-04-14 2,461,000 -30,000 0.18 126 1,337,075,000 2,485,610 1.010 2014-04-10
229 2014-04-10 2,491,000 1,500,000 0.19 126 1,337,075,000 2,266,810 0.910 2014-04-08
230 2014-03-14 991,000 -59,000 0.07 125 1,337,075,000 763,070 0.770 2014-03-12
231 2014-02-10 1,050,000 100,000 0.08 126 1,337,075,000 745,500 0.710 2014-02-06
232 2014-02-06 950,000 2,000 0.07 125 1,337,075,000 693,500 0.730 2014-02-04
233 2014-01-09 948,000 58,000 0.07 124 1,337,075,000 758,400 0.800 2014-01-07
234 2013-12-27 890,000 1,000 0.07 124 1,337,075,000 738,700 0.830 2013-12-20
235 2013-12-17 889,000 122,000 0.07 123 1,337,075,000 746,760 0.840 2013-12-13
236 2013-12-02 767,000 44,000 0.06 123 1,337,075,000 705,640 0.920 2013-11-28
237 2013-11-12 723,000 -1,000 0.05 124 1,337,075,000 650,700 0.900 2013-11-08
238 2013-10-22 724,000 -1,000 0.05 125 1,337,075,000 608,160 0.840 2013-10-18
239 2013-10-04 725,000 -153,000 0.05 126 1,337,075,000 536,500 0.740 2013-10-02
240 2013-09-27 878,000 155,000 0.07 127 1,337,075,000 676,060 0.770 2013-09-25
241 2013-08-29 723,000 -2,000 0.05 125 1,337,050,000 549,480 0.760 2013-08-27
242 2013-08-05 725,000 1,000 0.05 126 1,337,050,000 572,750 0.790 2013-08-01
243 2013-07-17 724,000 -1,000 0.05 125 1,336,750,000 637,120 0.880 2013-07-15
244 2013-07-08 725,000 55,000 0.05 126 1,336,750,000 565,500 0.780 2013-07-04
245 2013-07-04 670,000 -3,000 0.05 125 1,336,750,000 522,600 0.780 2013-07-02
246 2013-07-03 673,000 37,000 0.05 126 1,336,750,000 524,940 0.780 2013-06-28
247 2013-06-26 636,000 62,000 0.05 125 1,335,737,000 502,440 0.790 2013-06-24
248 2013-06-21 574,000 -1,000 0.04 125 1,335,737,000 499,380 0.870 2013-06-19
249 2013-06-20 575,000 29,000 0.04 126 1,335,737,000 500,250 0.870 2013-06-18
250 2013-06-18 546,000 4,000 0.04 126 1,335,737,000 480,480 0.880 2013-06-14
251 2013-05-31 542,000 -1,000 0.04 125 1,335,737,000 542,000 1.000 2013-05-29
252 2013-05-29 543,000 -5,000 0.04 126 1,335,737,000 548,430 1.010 2013-05-27
253 2013-05-28 548,000 30,000 0.04 127 1,335,737,000 542,520 0.990 2013-05-24
254 2013-05-06 518,000 -20,000 0.04 127 1,335,737,000 538,720 1.040 2013-05-02
255 2013-04-23 538,000 2,000 0.04 128 1,335,737,000 527,240 0.980 2013-04-19
256 2013-02-08 536,000 1,000 0.04 127 1,335,662,000 686,080 1.280 2013-02-06
257 2013-02-07 535,000 20,000 0.04 126 1,335,662,000 706,200 1.320 2013-02-05
258 2013-01-24 515,000 20,000 0.04 126 1,335,637,000 762,200 1.480 2013-01-22
259 2013-01-22 495,000 -20,000 0.04 125 1,335,637,000 737,550 1.490 2013-01-18
260 2013-01-02 515,000 1,000 0.04 125 1,335,637,000 633,450 1.230 2012-12-27
261 2012-12-27 514,000 -5,000 0.04 124 1,335,600,000 637,360 1.240 2012-12-20
262 2012-12-14 519,000 20,000 0.04 125 1,335,600,000 570,900 1.100 2012-12-12
263 2012-12-10 499,000 -2,000 0.04 125 1,335,600,000 543,910 1.090 2012-12-06
264 2012-12-07 501,000 -20,000 0.04 126 1,335,600,000 541,080 1.080 2012-12-05
265 2012-12-06 521,000 -1,000 0.04 127 1,335,600,000 541,840 1.040 2012-12-04
266 2012-12-05 522,000 20,000 0.04 128 1,335,600,000 548,100 1.050 2012-12-03
267 2012-12-04 502,000 3,000 0.04 127 1,335,600,000 537,140 1.070 2012-11-30
268 2012-11-26 499,000 -10,000 0.04 126 1,335,600,000 548,900 1.100 2012-11-22
269 2012-11-22 509,000 -49,000 0.04 127 1,335,600,000 570,080 1.120 2012-11-20
270 2012-11-16 558,000 -1,000 0.04 128 1,335,600,000 630,540 1.130 2012-11-14
271 2012-11-12 559,000 30,000 0.04 128 1,335,600,000 637,260 1.140 2012-11-08
272 2012-11-08 529,000 20,000 0.04 128 1,335,600,000 618,930 1.170 2012-11-06
273 2012-10-31 509,000 5,000 0.04 127 1,335,600,000 575,170 1.130 2012-10-29
274 2012-10-30 504,000 6,000 0.04 126 1,335,600,000 579,600 1.150 2012-10-26
275 2012-10-29 498,000 -4,000 0.04 125 1,335,600,000 607,560 1.220 2012-10-25
276 2012-10-26 502,000 46,000 0.04 126 1,335,600,000 672,680 1.340 2012-10-24
277 2012-10-18 456,000 -40,000 0.03 125 1,335,600,000 528,960 1.160 2012-10-16
278 2012-10-17 496,000 8,000 0.04 126 1,335,600,000 585,280 1.180 2012-10-15
279 2012-10-16 488,000 -300,000 0.04 126 1,335,600,000 556,320 1.140 2012-10-12
280 2012-10-15 788,000 -160,000 0.06 126 1,335,600,000 811,640 1.030 2012-10-11
281 2012-09-27 948,000 -1,000 0.07 126 1,335,600,000 985,920 1.040 2012-09-25
282 2012-09-17 949,000 4,000 0.07 127 1,335,600,000 977,470 1.030 2012-09-13
283 2012-08-20 945,000 2,000 0.07 126 1,335,585,000 916,650 0.970 2012-08-16
284 2012-08-17 943,000 -1,000 0.07 125 1,335,585,000 924,140 0.980 2012-08-15
285 2012-08-07 944,000 -2,000 0.07 126 1,335,585,000 934,560 0.990 2012-08-03
286 2012-08-03 946,000 20,000 0.07 127 1,335,585,000 946,000 1.000 2012-08-01
287 2012-07-30 926,000 85,000 0.07 127 1,334,691,000 870,440 0.940 2012-07-26
288 2012-07-25 841,000 -23,000 0.06 127 1,334,691,000 866,230 1.030 2012-07-23
289 2012-07-23 864,000 17,000 0.06 128 1,334,691,000 976,320 1.130 2012-07-19
290 2012-07-19 847,000 -1,000 0.06 127 1,334,691,000 914,760 1.080 2012-07-17
291 2012-07-18 848,000 367,000 0.06 128 1,334,691,000 907,360 1.070 2012-07-16
292 2012-07-16 481,000 50,000 0.04 128 1,334,691,000 654,160 1.360 2012-07-12
293 2012-07-13 431,000 -3,000 0.03 127 1,334,691,000 599,090 1.390 2012-07-11
294 2012-06-18 434,000 1,000 0.03 129 1,333,334,000 646,660 1.490 2012-06-14
295 2012-06-06 433,000 -1,000 0.03 128 1,333,334,000 723,110 1.670 2012-06-04
296 2012-06-05 434,000 -6,000 0.03 129 1,333,334,000 794,220 1.830 2012-06-01
297 2012-06-01 440,000 17,000 0.03 130 1,333,334,000 822,800 1.870 2012-05-30
298 2012-05-31 423,000 -5,000 0.03 129 1,333,334,000 791,010 1.870 2012-05-29
299 2012-05-18 428,000 8,000 0.03 130 1,333,334,000 778,960 1.820 2012-05-16
300 2012-05-16 420,000 5,000 0.03 129 1,333,334,000 802,200 1.910 2012-05-14
301 2012-05-09 415,000 -5,000 0.03 128 1,333,334,000 817,550 1.970 2012-05-07
302 2012-05-03 420,000 10,000 0.03 129 1,333,334,000 814,800 1.940 2012-04-30
303 2012-04-27 410,000 -10,000 0.03 128 1,333,334,000 779,000 1.900 2012-04-25
304 2012-04-13 420,000 10,000 0.03 129 1,333,334,000 785,400 1.870 2012-04-11
305 2012-03-28 410,000 -3,000 0.03 128 1,333,334,000 926,600 2.260 2012-03-26
306 2012-03-21 413,000 -1,000 0.03 129 1,333,334,000 1,015,980 2.460 2012-03-19
307 2012-03-13 414,000 -1,000 0.03 130 1,333,334,000 1,035,000 2.500 2012-03-09
308 2012-03-09 415,000 -5,000 0.03 131 1,333,334,000 987,700 2.380 2012-03-07
309 2012-03-05 420,000 -11,000 0.03 132 1,333,334,000 991,200 2.360 2012-03-01
310 2012-02-27 431,000 -20,000 0.03 132 1,333,334,000 913,720 2.120 2012-02-23
311 2012-02-16 451,000 4,000 0.03 133 1,333,334,000 924,550 2.050 2012-02-14
312 2012-02-10 447,000 -7,000 0.03 133 1,333,334,000 920,820 2.060 2012-02-08
313 2012-01-17 454,000 20,000 0.03 133 1,333,334,000 830,820 1.830 2012-01-13
314 2011-12-30 434,000 7,000 0.03 133 1,333,334,000 863,660 1.990 2011-12-28
315 2011-12-20 427,000 -7,000 0.03 133 1,333,334,000 900,970 2.110 2011-12-16
316 2011-12-09 434,000 7,000 0.03 133 1,333,334,000 915,740 2.110 2011-12-07
317 2011-11-24 427,000 20,000 0.03 133 1,333,334,000 913,780 2.140 2011-11-22
318 2011-11-18 407,000 6,000 0.03 132 1,333,334,000 980,870 2.410 2011-11-16
319 2011-11-17 401,000 3,000 0.03 133 1,333,334,000 1,002,500 2.500 2011-11-15
320 2011-11-14 398,000 -2,000 0.03 132 1,333,334,000 967,140 2.430 2011-11-10
321 2011-11-11 400,000 -100,000 0.03 133 1,333,334,000 1,040,000 2.600 2011-11-09
322 2011-11-10 500,000 -20,000 0.04 134 1,333,334,000 1,205,000 2.410 2011-11-08
323 2011-11-08 520,000 100,000 0.04 135 1,333,334,000 1,274,000 2.450 2011-11-04
324 2011-11-01 420,000 20,000 0.03 134 1,333,334,000 1,108,800 2.640 2011-10-28
325 2011-10-25 400,000 31,000 0.03 133 1,333,334,000 864,000 2.160 2011-10-21
326 2011-10-19 369,000 6,000 0.03 132 1,333,334,000 944,640 2.560 2011-10-17
327 2011-10-14 363,000 -2,000 0.03 130 1,333,334,000 863,940 2.380 2011-10-12
328 2011-10-03 365,000 1,000 0.03 132 1,333,334,000 1,058,500 2.900 2011-09-28
329 2011-09-27 364,000 5,000 0.03 131 1,333,334,000 1,077,440 2.960 2011-09-23
330 2011-09-15 359,000 -1,000 0.03 130 1,333,334,000 1,181,110 3.290 2011-09-12
331 2011-09-14 360,000 -10,000 0.03 131 1,333,334,000 1,209,600 3.360 2011-09-09
332 2011-09-12 370,000 2,000 0.03 134 1,333,334,000 1,276,500 3.450 2011-09-08
333 2011-09-07 368,000 4,000 0.03 133 1,333,334,000 1,251,200 3.400 2011-09-05
334 2011-09-01 364,000 -12,000 0.03 132 1,333,334,000 1,350,440 3.710 2011-08-30
335 2011-08-18 376,000 -1,000 0.03 133 1,333,334,000 1,492,720 3.970 2011-08-16
336 2011-08-17 377,000 -3,000 0.03 134 1,333,334,000 1,492,920 3.960 2011-08-15
337 2011-08-12 380,000 -1,000 0.03 135 1,333,334,000 1,368,000 3.600 2011-08-10
338 2011-08-10 381,000 3,000 0.03 136 1,333,334,000 1,341,120 3.520 2011-08-08
339 2011-08-09 378,000 1,000 0.03 136 1,333,334,000 1,345,680 3.560 2011-08-05
340 2011-08-08 377,000 -6,000 0.03 135 1,333,334,000 1,443,910 3.830 2011-08-04
341 2011-08-02 383,000 3,000 0.03 136 1,333,334,000 1,539,660 4.020 2011-07-29
342 2011-07-29 380,000 -10,000 0.03 135 1,333,334,000 1,561,800 4.110 2011-07-27
343 2011-07-28 390,000 -10,000 0.03 135 1,333,334,000 1,528,800 3.920 2011-07-26
344 2011-07-26 400,000 -22,000 0.03 135 1,333,334,000 1,464,000 3.660 2011-07-22
345 2011-07-25 422,000 -4,000 0.03 137 1,333,334,000 1,481,220 3.510 2011-07-21
346 2011-07-14 426,000 -3,000 0.03 138 1,333,334,000 1,401,540 3.290 2011-07-12
347 2011-07-05 429,000 18,000 0.03 138 1,333,334,000 1,338,480 3.120 2011-06-30
348 2011-06-29 411,000 2,000 0.03 137 1,333,334,000 1,257,660 3.060 2011-06-27
349 2011-06-24 409,000 -1,000 0.03 136 1,333,334,000 1,235,180 3.020 2011-06-22
350 2011-06-23 410,000 2,000 0.03 137 1,333,334,000 1,234,100 3.010 2011-06-21
351 2011-06-17 408,000 1,000 0.03 137 1,333,334,000 1,293,360 3.170 2011-06-15
352 2011-06-15 407,000 1,000 0.03 136 1,333,334,000 1,290,190 3.170 2011-06-13
353 2011-06-07 406,000 20,000 0.03 135 1,333,334,000 1,421,000 3.500 2011-06-02
354 2011-05-31 386,000 -1,000 0.03 135 1,333,334,000 1,339,420 3.470 2011-05-27
355 2011-05-24 387,000 -10,000 0.03 136 1,333,334,000 1,315,800 3.400 2011-05-20
356 2011-05-18 397,000 23,000 0.03 137 1,333,334,000 1,421,260 3.580 2011-05-16
357 2011-05-16 374,000 11,000 0.03 134 1,333,334,000 1,372,580 3.670 2011-05-12
358 2011-05-06 363,000 5,000 0.03 133 1,333,334,000 1,383,030 3.810 2011-05-04
359 2011-05-04 358,000 27,000 0.03 133 1,333,334,000 1,392,620 3.890 2011-04-29
360 2011-04-28 331,000 -20,000 0.02 133 1,333,334,000 1,357,100 4.100 2011-04-26
361 2011-04-21 351,000 -2,000 0.03 133 1,333,334,000 1,407,510 4.010 2011-04-19
362 2011-04-19 353,000 -1,000 0.03 135 1,333,334,000 1,461,420 4.140 2011-04-15
363 2011-04-15 354,000 -36,000 0.03 136 1,333,334,000 1,348,740 3.810 2011-04-13
364 2011-04-12 390,000 30,000 0.03 138 1,333,334,000 1,400,100 3.590 2011-04-08
365 2011-04-11 360,000 -21,000 0.03 137 1,333,334,000 1,285,200 3.570 2011-04-07
366 2011-04-04 381,000 -1,000 0.03 138 1,333,334,000 1,348,740 3.540 2011-03-31
367 2011-03-31 382,000 5,000 0.03 139 1,333,334,000 1,333,180 3.490 2011-03-29
368 2011-03-25 377,000 -10,000 0.03 139 1,333,334,000 1,398,670 3.710 2011-03-23
369 2011-03-24 387,000 10,000 0.03 140 1,333,334,000 1,416,420 3.660 2011-03-22
370 2011-03-04 377,000 30,000 0.03 139 1,333,334,000 1,421,290 3.770 2011-03-02
371 2011-03-01 347,000 -2,000 0.03 138 1,333,334,000 1,283,900 3.700 2011-02-25
372 2011-02-24 349,000 -205,000 0.03 139 1,333,334,000 1,333,180 3.820 2011-02-22
373 2011-02-23 554,000 -1,000 0.04 140 1,333,334,000 2,177,220 3.930 2011-02-21
374 2011-02-22 555,000 -35,000 0.04 141 1,333,334,000 2,181,150 3.930 2011-02-18
375 2011-02-21 590,000 -15,000 0.04 141 1,333,334,000 2,318,700 3.930 2011-02-17
376 2011-02-17 605,000 20,000 0.05 140 1,333,334,000 2,365,550 3.910 2011-02-15
377 2011-02-16 585,000 242,000 0.04 140 1,333,334,000 2,287,350 3.910 2011-02-14
378 2011-02-14 343,000 -11,000 0.03 138 1,333,334,000 1,354,850 3.950 2011-02-10
379 2011-02-09 354,000 -1,000 0.03 139 1,333,334,000 1,426,620 4.030 2011-02-07
380 2011-02-01 355,000 10,000 0.03 140 1,333,334,000 1,448,400 4.080 2011-01-28
381 2011-01-31 345,000 7,000 0.03 140 1,333,334,000 1,380,000 4.000 2011-01-27
382 2011-01-25 338,000 -2,000 0.03 139 1,333,334,000 1,355,380 4.010 2011-01-21
383 2011-01-24 340,000 29,000 0.03 140 1,333,334,000 1,387,200 4.080 2011-01-20
384 2011-01-19 311,000 -170,000 0.02 138 1,333,334,000 1,324,860 4.260 2011-01-17
385 2011-01-17 481,000 -1,000 0.04 139 1,333,334,000 2,111,590 4.390 2011-01-13
386 2011-01-11 482,000 14,000 0.04 140 1,333,334,000 2,260,580 4.690 2011-01-07
387 2011-01-10 468,000 -5,000 0.04 139 1,333,334,000 2,143,440 4.580 2011-01-06
388 2011-01-06 473,000 -1,000 0.04 140 1,333,334,000 2,147,420 4.540 2011-01-04
389 2011-01-05 474,000 -80,000 0.04 141 1,333,334,000 2,019,240 4.260 2011-01-03
390 2011-01-04 554,000 -10,000 0.04 142 1,333,334,000 2,288,020 4.130 2010-12-31
391 2010-12-29 564,000 79,000 0.04 143 1,333,334,000 2,380,080 4.220 2010-12-24
392 2010-12-28 485,000 -1,000 0.04 143 1,333,334,000 2,017,600 4.160 2010-12-22
393 2010-12-22 486,000 11,000 0.04 144 1,333,334,000 1,934,280 3.980 2010-12-20
394 2010-12-15 475,000 170,000 0.04 143 1,333,334,000 1,885,750 3.970 2010-12-13
395 2010-12-13 305,000 -2,000 0.02 142 1,333,334,000 1,213,900 3.980 2010-12-09
396 2010-12-10 307,000 3,000 0.02 144 1,333,334,000 1,258,700 4.100 2010-12-08
397 2010-12-09 304,000 10,000 0.02 146 1,333,334,000 1,231,200 4.050 2010-12-07
398 2010-12-07 294,000 -3,000 0.02 145 1,333,334,000 1,208,340 4.110 2010-12-03
399 2010-12-03 297,000 -1,000 0.02 147 1,333,334,000 1,235,520 4.160 2010-12-01
400 2010-12-01 298,000 15,000 0.02 148 1,333,334,000 1,224,780 4.110 2010-11-29
401 2010-11-29 283,000 -2,000 0.02 150 1,333,334,000 1,228,220 4.340 2010-11-25
402 2010-11-26 285,000 -2,000 0.02 151 1,333,334,000 1,231,200 4.320 2010-11-24
403 2010-11-25 287,000 9,000 0.02 152 1,333,334,000 1,234,100 4.300 2010-11-23
404 2010-11-24 278,000 -1,000 0.02 152 1,333,334,000 1,228,760 4.420 2010-11-22
405 2010-11-22 279,000 -1,000 0.02 154 1,333,334,000 1,255,500 4.500 2010-11-18
406 2010-11-19 280,000 -4,000 0.02 155 1,333,334,000 1,257,200 4.490 2010-11-17
407 2010-11-18 284,000 0.02 159 1,333,334,000 1,326,280 4.670 2010-11-16

Webb-site Database - Powered By Linux Group

Back to top