Honghua Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 5,293,447,401 | -1,000 | 58.55 | 9,040,489,151 | 2026-01-31 |
| 2 | 2026-02-04 | 5,293,448,401 | -2,000 | 58.55 | 9,040,489,151 | 2026-01-31 |
| 3 | 2026-02-02 | 5,293,450,401 | -10,000 | 58.55 | 9,040,489,151 | 2026-01-31 |
| 4 | 2026-01-30 | 5,293,460,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-12-31 |
| 5 | 2026-01-23 | 5,293,461,401 | -2,000 | 58.55 | 9,040,489,151 | 2025-12-31 |
| 6 | 2026-01-20 | 5,293,463,401 | -4,000 | 58.55 | 9,040,489,151 | 2025-12-31 |
| 7 | 2026-01-14 | 5,293,467,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-12-31 |
| 8 | 2026-01-06 | 5,293,468,401 | 10,000 | 58.55 | 9,040,489,151 | 2025-12-31 |
| 9 | 2025-12-24 | 5,293,458,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-11-30 |
| 10 | 2025-12-18 | 5,293,459,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-11-30 |
| 11 | 2025-12-09 | 5,293,460,401 | -2,000 | 58.55 | 9,040,489,151 | 2025-11-30 |
| 12 | 2025-12-01 | 5,293,462,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-11-30 |
| 13 | 2025-11-25 | 5,293,463,401 | -2,000 | 58.55 | 9,040,489,151 | 2025-10-31 |
| 14 | 2025-11-06 | 5,293,465,401 | -2,000 | 58.55 | 9,040,489,151 | 2025-10-31 |
| 15 | 2025-10-27 | 5,293,467,401 | -10,000 | 58.55 | 9,040,489,151 | 2025-09-30 |
| 16 | 2025-10-24 | 5,293,477,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-09-30 |
| 17 | 2025-10-22 | 5,293,478,401 | -2,000 | 58.55 | 9,040,489,151 | 2025-09-30 |
| 18 | 2025-10-03 | 5,293,480,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-09-30 |
| 19 | 2025-09-22 | 5,293,481,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-08-31 |
| 20 | 2025-08-26 | 5,293,482,401 | -2,000 | 58.55 | 9,040,489,151 | 2025-07-31 |
| 21 | 2025-08-19 | 5,293,484,401 | -1,000 | 58.55 | 9,040,489,151 | 2025-07-31 |
| 22 | 2025-08-18 | 5,293,485,401 | -3,000 | 58.55 | 9,040,489,151 | 2025-07-31 |
| 23 | 2025-08-12 | 5,293,488,401 | -2,000 | 58.55 | 9,040,489,151 | 2025-07-31 |
| 24 | 2025-08-08 | 5,293,490,401 | -1,655,215 | 58.55 | 9,040,489,151 | 2025-07-31 |
| 25 | 2025-08-06 | 5,295,145,616 | -16,517,007 | 58.57 | 9,040,489,151 | 2025-07-31 |
| 26 | 2025-07-30 | 5,311,662,623 | -8,000 | 58.75 | 9,040,489,151 | 2025-06-30 |
| 27 | 2025-07-29 | 5,311,670,623 | -1,000 | 58.75 | 9,040,489,151 | 2025-06-30 |
| 28 | 2025-07-28 | 5,311,671,623 | 16,000 | 58.75 | 9,040,489,151 | 2025-06-30 |
| 29 | 2025-07-25 | 5,311,655,623 | -37,306,959 | 58.75 | 9,040,489,151 | 2025-06-30 |
| 30 | 2025-06-27 | 5,348,962,582 | -1,000 | 59.17 | 9,040,489,151 | 2025-05-31 |
| 31 | 2025-06-20 | 5,348,963,582 | -3,000 | 59.17 | 9,040,489,151 | 2025-05-31 |
| 32 | 2025-06-16 | 5,348,966,582 | -8,000 | 59.17 | 9,040,489,151 | 2025-05-31 |
| 33 | 2025-06-10 | 5,348,974,582 | -1,000 | 59.17 | 9,040,489,151 | 2025-05-31 |
| 34 | 2025-05-27 | 5,348,975,582 | -50,000 | 59.17 | 9,040,489,151 | 2025-04-30 |
| 35 | 2025-05-14 | 5,349,025,582 | -4,000 | 59.17 | 9,040,489,151 | 2025-04-30 |
| 36 | 2025-05-06 | 5,349,029,582 | 50,000 | 59.17 | 9,040,489,151 | 2025-04-30 |
| 37 | 2025-04-03 | 5,348,979,582 | -1,000 | 59.17 | 9,040,489,151 | 2025-03-31 |
| 38 | 2025-03-28 | 5,348,980,582 | -6,000 | 59.17 | 9,040,489,151 | 2025-02-28 |
| 39 | 2025-03-25 | 5,348,986,582 | -1,000 | 59.17 | 9,040,489,151 | 2025-02-28 |
| 40 | 2025-03-12 | 5,348,987,582 | -2,000 | 59.17 | 9,040,489,151 | 2025-02-28 |
| 41 | 2025-02-17 | 5,348,989,582 | -3,000 | 59.17 | 9,040,489,151 | 2025-01-31 |
| 42 | 2025-01-16 | 5,348,992,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-12-31 |
| 43 | 2024-12-23 | 5,348,993,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-11-30 |
| 44 | 2024-12-20 | 5,348,994,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-11-30 |
| 45 | 2024-12-16 | 5,348,995,582 | -3,000 | 59.17 | 9,040,489,151 | 2024-11-30 |
| 46 | 2024-12-10 | 5,348,998,582 | -2,000 | 59.17 | 9,040,489,151 | 2024-11-30 |
| 47 | 2024-11-20 | 5,349,000,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-10-31 |
| 48 | 2024-11-19 | 5,349,001,582 | -255,000 | 59.17 | 9,040,489,151 | 2024-10-31 |
| 49 | 2024-11-13 | 5,349,256,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-10-31 |
| 50 | 2024-11-04 | 5,349,257,582 | -5,000 | 59.17 | 9,040,489,151 | 2024-10-31 |
| 51 | 2024-10-23 | 5,349,262,582 | -160,000 | 59.17 | 9,040,489,151 | 2024-09-30 |
| 52 | 2024-10-21 | 5,349,422,582 | 248,000 | 59.17 | 9,040,489,151 | 2024-09-30 |
| 53 | 2024-10-15 | 5,349,174,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-09-30 |
| 54 | 2024-10-09 | 5,349,175,582 | -4,000 | 59.17 | 9,040,489,151 | 2024-09-30 |
| 55 | 2024-10-08 | 5,349,179,582 | -2,000 | 59.17 | 9,040,489,151 | 2024-09-30 |
| 56 | 2024-10-07 | 5,349,181,582 | -2,000 | 59.17 | 9,040,489,151 | 2024-09-30 |
| 57 | 2024-10-03 | 5,349,183,582 | -2,000 | 59.17 | 9,040,489,151 | 2024-09-30 |
| 58 | 2024-09-26 | 5,349,185,582 | 160,000 | 59.17 | 9,040,489,151 | 2024-08-31 |
| 59 | 2024-09-17 | 5,349,025,582 | -2,000 | 59.17 | 9,040,489,151 | 2024-08-31 |
| 60 | 2024-08-30 | 5,349,027,582 | -2,000 | 59.17 | 9,040,489,151 | 2024-07-31 |
| 61 | 2024-08-27 | 5,349,029,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-07-31 |
| 62 | 2024-08-19 | 5,349,030,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-07-31 |
| 63 | 2024-08-13 | 5,349,031,582 | -997,000 | 59.17 | 9,040,489,151 | 2024-07-31 |
| 64 | 2024-08-09 | 5,350,028,582 | -2,000 | 59.18 | 9,040,489,151 | 2024-07-31 |
| 65 | 2024-07-18 | 5,350,030,582 | 997,000 | 59.18 | 9,040,489,151 | 2024-06-30 |
| 66 | 2024-07-08 | 5,349,033,582 | 1,000 | 59.17 | 9,040,489,151 | 2024-06-30 |
| 67 | 2024-06-25 | 5,349,032,582 | -10,000 | 59.17 | 9,040,489,151 | 2024-05-31 |
| 68 | 2024-06-18 | 5,349,042,582 | -12,000 | 59.17 | 9,040,489,151 | 2024-05-31 |
| 69 | 2024-06-12 | 5,349,054,582 | -3,000 | 59.17 | 9,040,489,151 | 2024-05-31 |
| 70 | 2024-05-16 | 5,349,057,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-04-30 |
| 71 | 2024-05-07 | 5,349,058,582 | -3,000 | 59.17 | 9,040,489,151 | 2024-04-30 |
| 72 | 2024-04-29 | 5,349,061,582 | -20,000 | 59.17 | 9,040,489,151 | 2024-03-31 |
| 73 | 2024-04-16 | 5,349,081,582 | 3,000 | 59.17 | 9,040,489,151 | 2024-03-31 |
| 74 | 2024-04-08 | 5,349,078,582 | -3,000 | 59.17 | 9,040,489,151 | 2024-03-31 |
| 75 | 2024-03-01 | 5,349,081,582 | -3,000 | 59.17 | 9,040,489,151 | 2024-02-29 |
| 76 | 2024-02-02 | 5,349,084,582 | -16,000 | 59.17 | 9,040,489,151 | 2024-01-31 |
| 77 | 2024-01-31 | 5,349,100,582 | -1,000 | 59.17 | 9,040,489,151 | 2024-01-31 |
| 78 | 2024-01-10 | 5,349,101,582 | 2,000 | 59.17 | 9,040,489,151 | 2023-12-31 |
| 79 | 2023-12-28 | 5,349,099,582 | -20,000 | 59.17 | 9,040,489,151 | 2023-11-30 |
| 80 | 2023-12-15 | 5,349,119,582 | 3,000 | 59.17 | 9,040,489,151 | 2023-11-30 |
| 81 | 2023-12-11 | 5,349,116,582 | 20,000 | 59.17 | 9,040,489,151 | 2023-11-30 |
| 82 | 2023-12-05 | 5,349,096,582 | -7,000 | 59.17 | 9,040,489,151 | 2023-11-30 |
| 83 | 2023-11-30 | 5,349,103,582 | -50,000 | 59.17 | 9,040,489,151 | 2023-11-30 |
| 84 | 2023-11-29 | 5,349,153,582 | -1,000 | 59.17 | 9,040,489,151 | 2023-10-31 |
| 85 | 2023-11-28 | 5,349,154,582 | -1,000 | 59.17 | 9,040,489,151 | 2023-10-31 |
| 86 | 2023-11-22 | 5,349,155,582 | 39,000 | 59.17 | 9,040,489,151 | 2023-10-31 |
| 87 | 2023-11-01 | 5,349,116,582 | -1,000 | 59.17 | 9,040,489,151 | 2023-10-31 |
| 88 | 2023-10-31 | 5,349,117,582 | 20,000 | 59.17 | 9,040,489,151 | 2023-10-31 |
| 89 | 2023-10-27 | 5,349,097,582 | -1,000 | 59.17 | 9,040,489,151 | 2023-09-30 |
| 90 | 2023-10-19 | 5,349,098,582 | -20,000 | 59.17 | 9,040,489,151 | 2023-09-30 |
| 91 | 2023-10-16 | 5,349,118,582 | 10,000 | 59.17 | 9,040,489,151 | 2023-09-30 |
| 92 | 2023-10-03 | 5,349,108,582 | 7,000 | 59.17 | 9,040,489,151 | 2023-09-30 |
| 93 | 2023-09-25 | 5,349,101,582 | -1,000 | 59.17 | 9,040,489,151 | 2023-08-31 |
| 94 | 2023-08-22 | 5,349,102,582 | -2,000 | 59.17 | 9,040,489,151 | 2023-07-31 |
| 95 | 2023-08-18 | 5,349,104,582 | 10,000 | 59.17 | 9,040,489,151 | 2023-07-31 |
| 96 | 2023-08-07 | 5,349,094,582 | -3,000 | 59.17 | 9,040,489,151 | 2023-07-31 |
| 97 | 2023-07-19 | 5,349,097,582 | -3,000 | 59.17 | 9,040,489,151 | 2023-07-18 |
| 98 | 2023-07-18 | 5,349,100,582 | 3,684,494,251 | 59.17 | 9,040,489,151 | 2023-07-18 |
| 99 | 2023-07-03 | 1,664,606,331 | -5,000 | 31.08 | 5,355,994,900 | 2023-06-30 |
| 100 | 2023-06-28 | 1,664,611,331 | -1,000 | 31.08 | 5,355,994,900 | 2023-05-31 |
| 101 | 2023-06-27 | 1,664,612,331 | -1,000 | 31.08 | 5,355,994,900 | 2023-05-31 |
| 102 | 2023-06-12 | 1,664,613,331 | -1,000 | 31.08 | 5,355,994,900 | 2023-05-31 |
| 103 | 2023-06-08 | 1,664,614,331 | -1,000 | 31.08 | 5,355,994,900 | 2023-05-31 |
| 104 | 2023-06-05 | 1,664,615,331 | -1,000 | 31.08 | 5,355,994,900 | 2023-05-31 |
| 105 | 2023-05-23 | 1,664,616,331 | 1,000 | 31.08 | 5,355,994,900 | 2023-04-30 |
| 106 | 2023-04-24 | 1,664,615,331 | -1,000 | 31.08 | 5,355,994,900 | 2023-03-31 |
| 107 | 2023-04-12 | 1,664,616,331 | -3,000 | 31.08 | 5,355,994,900 | 2023-03-31 |
| 108 | 2023-04-03 | 1,664,619,331 | 50,000 | 31.08 | 5,355,994,900 | 2023-03-31 |
| 109 | 2023-03-21 | 1,664,569,331 | 16,000 | 31.08 | 5,355,994,900 | 2023-02-28 |
| 110 | 2023-02-28 | 1,664,553,331 | -1,000 | 31.08 | 5,355,994,900 | 2023-02-28 |
| 111 | 2023-01-30 | 1,664,554,331 | 1,000 | 31.08 | 5,355,994,900 | 2022-12-31 |
| 112 | 2023-01-27 | 1,664,553,331 | -7,000 | 31.08 | 5,355,994,900 | 2022-12-31 |
| 113 | 2023-01-20 | 1,664,560,331 | -20,000 | 31.08 | 5,355,994,900 | 2022-12-31 |
| 114 | 2023-01-13 | 1,664,580,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-12-31 |
| 115 | 2022-12-29 | 1,664,581,331 | -10,000 | 31.08 | 5,355,994,900 | 2022-11-30 |
| 116 | 2022-12-22 | 1,664,591,331 | -2,000 | 31.08 | 5,355,994,900 | 2022-11-30 |
| 117 | 2022-12-21 | 1,664,593,331 | -100,000 | 31.08 | 5,355,994,900 | 2022-11-30 |
| 118 | 2022-12-14 | 1,664,693,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-11-30 |
| 119 | 2022-11-25 | 1,664,694,331 | -2,000 | 31.08 | 5,355,994,900 | 2022-10-31 |
| 120 | 2022-11-22 | 1,664,696,331 | -4,000 | 31.08 | 5,355,994,900 | 2022-10-31 |
| 121 | 2022-11-21 | 1,664,700,331 | 100,000 | 31.08 | 5,355,994,900 | 2022-10-31 |
| 122 | 2022-11-14 | 1,664,600,331 | -3,000 | 31.08 | 5,355,994,900 | 2022-10-31 |
| 123 | 2022-11-07 | 1,664,603,331 | 1,000 | 31.08 | 5,355,994,900 | 2022-10-31 |
| 124 | 2022-11-02 | 1,664,602,331 | -2,000 | 31.08 | 5,355,994,900 | 2022-10-31 |
| 125 | 2022-10-21 | 1,664,604,331 | 10,000 | 31.08 | 5,355,994,900 | 2022-09-30 |
| 126 | 2022-10-18 | 1,664,594,331 | -62,000 | 31.08 | 5,355,994,900 | 2022-09-30 |
| 127 | 2022-09-13 | 1,664,656,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-08-31 |
| 128 | 2022-09-08 | 1,664,657,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-08-31 |
| 129 | 2022-08-23 | 1,664,658,331 | -6,000 | 31.08 | 5,355,994,900 | 2022-07-31 |
| 130 | 2022-08-22 | 1,664,664,331 | -4,000 | 31.08 | 5,355,994,900 | 2022-07-31 |
| 131 | 2022-08-12 | 1,664,668,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-07-31 |
| 132 | 2022-07-26 | 1,664,669,331 | -5,000 | 31.08 | 5,355,994,900 | 2022-06-30 |
| 133 | 2022-06-28 | 1,664,674,331 | -104,000 | 31.08 | 5,355,994,900 | 2022-05-31 |
| 134 | 2022-06-27 | 1,664,778,331 | 1,000 | 31.08 | 5,355,994,900 | 2022-05-31 |
| 135 | 2022-06-14 | 1,664,777,331 | -3,000 | 31.08 | 5,355,994,900 | 2022-05-31 |
| 136 | 2022-06-08 | 1,664,780,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-05-31 |
| 137 | 2022-06-01 | 1,664,781,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-05-31 |
| 138 | 2022-05-04 | 1,664,782,331 | -3,000 | 31.08 | 5,355,994,900 | 2022-04-30 |
| 139 | 2022-04-13 | 1,664,785,331 | -10,000 | 31.08 | 5,355,994,900 | 2022-03-31 |
| 140 | 2022-04-01 | 1,664,795,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-03-31 |
| 141 | 2022-03-29 | 1,664,796,331 | -2,000 | 31.08 | 5,355,994,900 | 2022-02-28 |
| 142 | 2022-03-24 | 1,664,798,331 | -3,000 | 31.08 | 5,355,994,900 | 2022-02-28 |
| 143 | 2022-03-21 | 1,664,801,331 | 3,000 | 31.08 | 5,355,994,900 | 2022-02-28 |
| 144 | 2022-03-18 | 1,664,798,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-02-28 |
| 145 | 2022-02-15 | 1,664,799,331 | -1,000 | 31.08 | 5,355,994,900 | 2022-01-31 |
| 146 | 2022-02-07 | 1,664,800,331 | 10,000 | 31.08 | 5,355,994,900 | 2022-01-31 |
| 147 | 2022-01-11 | 1,664,790,331 | -8,000 | 31.08 | 5,355,994,900 | 2021-12-31 |
| 148 | 2022-01-07 | 1,664,798,331 | 62,000 | 31.08 | 5,355,994,900 | 2021-12-31 |
| 149 | 2021-12-31 | 1,664,736,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-12-31 |
| 150 | 2021-11-30 | 1,664,737,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-11-30 |
| 151 | 2021-11-17 | 1,664,738,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-10-31 |
| 152 | 2021-11-10 | 1,664,739,331 | -2,000 | 31.08 | 5,355,994,900 | 2021-10-31 |
| 153 | 2021-11-02 | 1,664,741,331 | -2,000 | 31.08 | 5,355,994,900 | 2021-10-31 |
| 154 | 2021-11-01 | 1,664,743,331 | 8,000 | 31.08 | 5,355,994,900 | 2021-10-31 |
| 155 | 2021-10-29 | 1,664,735,331 | 1,000 | 31.08 | 5,355,994,900 | 2021-09-30 |
| 156 | 2021-10-25 | 1,664,734,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-09-30 |
| 157 | 2021-10-05 | 1,664,735,331 | -3,000 | 31.08 | 5,355,994,900 | 2021-09-30 |
| 158 | 2021-09-29 | 1,664,738,331 | -2,000 | 31.08 | 5,355,994,900 | 2021-08-31 |
| 159 | 2021-09-21 | 1,664,740,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-08-31 |
| 160 | 2021-09-13 | 1,664,741,331 | 4,000 | 31.08 | 5,355,994,900 | 2021-08-31 |
| 161 | 2021-08-27 | 1,664,737,331 | 60,000 | 31.08 | 5,355,994,900 | 2021-07-31 |
| 162 | 2021-08-19 | 1,664,677,331 | -100,000 | 31.08 | 5,355,994,900 | 2021-07-31 |
| 163 | 2021-08-18 | 1,664,777,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-07-31 |
| 164 | 2021-08-16 | 1,664,778,331 | 1,000 | 31.08 | 5,355,994,900 | 2021-07-31 |
| 165 | 2021-08-12 | 1,664,777,331 | -30,000 | 31.08 | 5,355,994,900 | 2021-07-31 |
| 166 | 2021-08-11 | 1,664,807,331 | -4,000 | 31.08 | 5,355,994,900 | 2021-07-31 |
| 167 | 2021-07-30 | 1,664,811,331 | -3,000 | 31.08 | 5,355,994,900 | 2021-06-30 |
| 168 | 2021-07-20 | 1,664,814,331 | 100,000 | 31.08 | 5,355,994,900 | 2021-06-30 |
| 169 | 2021-07-16 | 1,664,714,331 | -3,000 | 31.08 | 5,355,994,900 | 2021-06-30 |
| 170 | 2021-07-05 | 1,664,717,331 | -7,000 | 31.08 | 5,355,994,900 | 2021-06-30 |
| 171 | 2021-07-02 | 1,664,724,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-06-30 |
| 172 | 2021-06-25 | 1,664,725,331 | -5,000 | 31.08 | 5,355,994,900 | 2021-05-31 |
| 173 | 2021-06-23 | 1,664,730,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-05-31 |
| 174 | 2021-06-21 | 1,664,731,331 | -2,000 | 31.08 | 5,355,994,900 | 2021-05-31 |
| 175 | 2021-06-18 | 1,664,733,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-05-31 |
| 176 | 2021-05-18 | 1,664,734,331 | -3,000 | 31.08 | 5,355,994,900 | 2021-04-30 |
| 177 | 2021-05-13 | 1,664,737,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-04-30 |
| 178 | 2021-05-11 | 1,664,738,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-04-30 |
| 179 | 2021-05-05 | 1,664,739,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-04-30 |
| 180 | 2021-05-03 | 1,664,740,331 | -12,000 | 31.08 | 5,355,994,900 | 2021-04-30 |
| 181 | 2021-04-30 | 1,664,752,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-04-30 |
| 182 | 2021-04-16 | 1,664,753,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-03-31 |
| 183 | 2021-03-24 | 1,664,754,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-02-28 |
| 184 | 2021-03-19 | 1,664,755,331 | -1,000 | 31.08 | 5,355,994,900 | 2021-02-28 |
| 185 | 2021-03-15 | 1,664,756,331 | 20,000 | 31.08 | 5,355,994,900 | 2021-02-28 |
| 186 | 2021-03-10 | 1,664,736,331 | -3,000 | 31.08 | 5,355,994,900 | 2021-02-28 |
| 187 | 2021-03-05 | 1,664,739,331 | -2,000 | 31.08 | 5,355,994,900 | 2021-02-28 |
| 188 | 2021-03-04 | 1,664,741,331 | 30,000 | 31.08 | 5,355,994,900 | 2021-02-28 |
| 189 | 2021-03-01 | 1,664,711,331 | -3,000 | 31.08 | 5,355,994,900 | 2021-02-28 |
| 190 | 2021-02-25 | 1,664,714,331 | -150,000 | 31.08 | 5,355,994,900 | 2021-01-31 |
| 191 | 2021-02-24 | 1,664,864,331 | 1,000 | 31.08 | 5,355,994,900 | 2021-01-31 |
| 192 | 2021-02-22 | 1,664,863,331 | 80,000 | 31.08 | 5,355,994,900 | 2021-01-31 |
| 193 | 2021-02-04 | 1,664,783,331 | -30,000 | 31.08 | 5,355,994,900 | 2021-01-31 |
| 194 | 2021-02-02 | 1,664,813,331 | -10,000 | 31.08 | 5,355,994,900 | 2021-01-31 |
| 195 | 2021-01-27 | 1,664,823,331 | -4,000 | 31.08 | 5,355,994,900 | 2020-12-31 |
| 196 | 2021-01-22 | 1,664,827,331 | -1,000 | 31.08 | 5,355,994,900 | 2020-12-31 |
| 197 | 2021-01-20 | 1,664,828,331 | -1,000 | 31.08 | 5,355,994,900 | 2020-12-31 |
| 198 | 2021-01-18 | 1,664,829,331 | -1,000 | 31.08 | 5,355,994,900 | 2020-12-31 |
| 199 | 2021-01-15 | 1,664,830,331 | -146,351,716 | 31.08 | 5,355,994,900 | 2020-12-31 |
| 200 | 2021-01-14 | 1,811,182,047 | 30,000 | 33.82 | 5,355,994,900 | 2020-12-31 |
| 201 | 2021-01-08 | 1,811,152,047 | -2,000 | 33.82 | 5,355,994,900 | 2020-12-31 |
| 202 | 2020-12-31 | 1,811,154,047 | -1,269,854 | 33.82 | 5,355,994,900 | 2020-12-31 |
| 203 | 2020-12-30 | 1,812,423,901 | -7,840,624 | 33.84 | 5,355,994,900 | 2020-11-30 |
| 204 | 2020-12-23 | 1,820,264,525 | -35,448,963 | 33.99 | 5,355,994,900 | 2020-11-30 |
| 205 | 2020-12-21 | 1,855,713,488 | -41,392,768 | 34.65 | 5,355,994,900 | 2020-11-30 |
| 206 | 2020-12-15 | 1,897,106,256 | -5,000 | 35.42 | 5,355,994,900 | 2020-11-30 |
| 207 | 2020-12-14 | 1,897,111,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-11-30 |
| 208 | 2020-12-01 | 1,897,112,256 | 20,000 | 35.42 | 5,355,994,900 | 2020-11-30 |
| 209 | 2020-11-30 | 1,897,092,256 | 1,000 | 35.42 | 5,355,994,900 | 2020-11-30 |
| 210 | 2020-11-27 | 1,897,091,256 | -2,000 | 35.42 | 5,355,994,900 | 2020-10-31 |
| 211 | 2020-11-09 | 1,897,093,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-10-31 |
| 212 | 2020-11-05 | 1,897,094,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-10-31 |
| 213 | 2020-10-30 | 1,897,095,256 | -6,000 | 35.42 | 5,355,994,900 | 2020-09-30 |
| 214 | 2020-10-27 | 1,897,101,256 | -7,000 | 35.42 | 5,355,994,900 | 2020-09-30 |
| 215 | 2020-10-08 | 1,897,108,256 | 5,000 | 35.42 | 5,355,994,900 | 2020-09-30 |
| 216 | 2020-09-29 | 1,897,103,256 | 1,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 217 | 2020-09-24 | 1,897,102,256 | 6,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 218 | 2020-09-16 | 1,897,096,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 219 | 2020-09-15 | 1,897,097,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 220 | 2020-09-10 | 1,897,098,256 | -3,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 221 | 2020-09-09 | 1,897,101,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 222 | 2020-09-02 | 1,897,102,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 223 | 2020-08-31 | 1,897,103,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-08-31 |
| 224 | 2020-08-18 | 1,897,104,256 | -2,000 | 35.42 | 5,355,994,900 | 2020-07-31 |
| 225 | 2020-07-27 | 1,897,106,256 | -2,000 | 35.42 | 5,355,994,900 | 2020-06-30 |
| 226 | 2020-07-23 | 1,897,108,256 | -12,000 | 35.42 | 5,355,994,900 | 2020-06-30 |
| 227 | 2020-07-16 | 1,897,120,256 | -20,000 | 35.42 | 5,355,994,900 | 2020-06-30 |
| 228 | 2020-07-08 | 1,897,140,256 | -2,000 | 35.42 | 5,355,994,900 | 2020-06-30 |
| 229 | 2020-07-06 | 1,897,142,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-06-30 |
| 230 | 2020-06-30 | 1,897,143,256 | -20,000 | 35.42 | 5,355,994,900 | 2020-06-30 |
| 231 | 2020-06-16 | 1,897,163,256 | 1,000 | 35.42 | 5,355,994,900 | 2020-05-31 |
| 232 | 2020-06-04 | 1,897,162,256 | 2,000 | 35.42 | 5,355,994,900 | 2020-05-31 |
| 233 | 2020-06-01 | 1,897,160,256 | 1,000 | 35.42 | 5,355,994,900 | 2020-05-31 |
| 234 | 2020-05-29 | 1,897,159,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-04-30 |
| 235 | 2020-05-27 | 1,897,160,256 | -11,000 | 35.42 | 5,355,994,900 | 2020-04-30 |
| 236 | 2020-05-26 | 1,897,171,256 | -20,000 | 35.42 | 5,355,994,900 | 2020-04-30 |
| 237 | 2020-05-25 | 1,897,191,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-04-30 |
| 238 | 2020-05-06 | 1,897,192,256 | -2,000 | 35.42 | 5,355,994,900 | 2020-04-30 |
| 239 | 2020-05-04 | 1,897,194,256 | -5,000 | 35.42 | 5,355,994,900 | 2020-04-30 |
| 240 | 2020-04-24 | 1,897,199,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-03-31 |
| 241 | 2020-04-21 | 1,897,200,256 | 110,000 | 35.42 | 5,355,994,900 | 2020-03-31 |
| 242 | 2020-04-16 | 1,897,090,256 | 20,000 | 35.42 | 5,355,994,900 | 2020-03-31 |
| 243 | 2020-04-14 | 1,897,070,256 | -84,000 | 35.42 | 5,355,994,900 | 2020-03-31 |
| 244 | 2020-04-09 | 1,897,154,256 | -3,000 | 35.42 | 5,355,994,900 | 2020-03-31 |
| 245 | 2020-04-08 | 1,897,157,256 | -3,000 | 35.42 | 5,355,994,900 | 2020-03-31 |
| 246 | 2020-04-02 | 1,897,160,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-03-31 |
| 247 | 2020-03-24 | 1,897,161,256 | -4,000 | 35.42 | 5,355,994,900 | 2020-02-29 |
| 248 | 2020-03-18 | 1,897,165,256 | 100,000 | 35.42 | 5,355,994,900 | 2020-02-29 |
| 249 | 2020-03-13 | 1,897,065,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-02-29 |
| 250 | 2020-03-10 | 1,897,066,256 | 2,000 | 35.42 | 5,355,994,900 | 2020-02-29 |
| 251 | 2020-02-26 | 1,897,064,256 | -20,000 | 35.42 | 5,355,994,900 | 2020-01-31 |
| 252 | 2020-02-24 | 1,897,084,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-01-31 |
| 253 | 2020-02-13 | 1,897,085,256 | 1,000 | 35.42 | 5,355,994,900 | 2020-01-31 |
| 254 | 2020-02-12 | 1,897,084,256 | 2,000 | 35.42 | 5,355,994,900 | 2020-01-31 |
| 255 | 2020-02-11 | 1,897,082,256 | -8,000 | 35.42 | 5,355,994,900 | 2020-01-31 |
| 256 | 2020-02-06 | 1,897,090,256 | -1,000 | 35.42 | 5,355,994,900 | 2020-01-31 |
| 257 | 2020-01-23 | 1,897,091,256 | -50,000 | 35.42 | 5,355,994,900 | 2019-12-31 |
| 258 | 2020-01-16 | 1,897,141,256 | -20,000 | 35.42 | 5,355,994,900 | 2019-12-31 |
| 259 | 2020-01-15 | 1,897,161,256 | -2,000 | 35.42 | 5,355,994,900 | 2019-12-31 |
| 260 | 2020-01-14 | 1,897,163,256 | -1,000 | 35.42 | 5,355,994,900 | 2019-12-31 |
| 261 | 2020-01-13 | 1,897,164,256 | -1,000 | 35.42 | 5,355,994,900 | 2019-12-31 |
| 262 | 2019-12-30 | 1,897,165,256 | -1,000 | 35.42 | 5,355,994,900 | 2019-11-30 |
| 263 | 2019-12-18 | 1,897,166,256 | -1,000 | 35.42 | 5,355,994,900 | 2019-11-30 |
| 264 | 2019-12-12 | 1,897,167,256 | 1,000 | 35.42 | 5,355,994,900 | 2019-11-30 |
| 265 | 2019-12-09 | 1,897,166,256 | -34,000 | 35.42 | 5,355,994,900 | 2019-11-30 |
| 266 | 2019-12-06 | 1,897,200,256 | -4,000 | 35.42 | 5,355,994,900 | 2019-11-30 |
| 267 | 2019-11-21 | 1,897,204,256 | -80,000 | 35.42 | 5,355,994,900 | 2019-10-31 |
| 268 | 2019-11-05 | 1,897,284,256 | 33,000 | 35.42 | 5,355,994,900 | 2019-10-31 |
| 269 | 2019-10-30 | 1,897,251,256 | 80,000 | 35.42 | 5,355,994,900 | 2019-09-30 |
| 270 | 2019-10-23 | 1,897,171,256 | -240,000 | 35.42 | 5,355,994,900 | 2019-09-30 |
| 271 | 2019-10-22 | 1,897,411,256 | 50,000 | 35.43 | 5,355,994,900 | 2019-09-30 |
| 272 | 2019-10-11 | 1,897,361,256 | -1,000 | 35.43 | 5,355,994,900 | 2019-09-30 |
| 273 | 2019-09-13 | 1,897,362,256 | 240,000 | 35.43 | 5,355,994,900 | 2019-08-31 |
| 274 | 2019-09-03 | 1,897,122,256 | 28,000 | 35.42 | 5,355,994,900 | 2019-08-31 |
| 275 | 2019-08-27 | 1,897,094,256 | -2,000 | 35.42 | 5,355,994,900 | 2019-07-31 |
| 276 | 2019-08-09 | 1,897,096,256 | 18,000 | 35.42 | 5,355,994,900 | 2019-07-31 |
| 277 | 2019-08-05 | 1,897,078,256 | -9,000 | 35.42 | 5,355,994,900 | 2019-07-31 |
| 278 | 2019-06-27 | 1,897,087,256 | -3,000 | 35.42 | 5,355,994,900 | 2019-05-31 |
| 279 | 2019-06-24 | 1,897,090,256 | -1,000 | 35.42 | 5,355,994,900 | 2019-05-31 |
| 280 | 2019-06-20 | 1,897,091,256 | -2,116,655 | 35.42 | 5,355,994,900 | 2019-05-31 |
| 281 | 2019-06-11 | 1,899,207,911 | -1,000 | 35.46 | 5,355,994,900 | 2019-05-31 |
| 282 | 2019-05-31 | 1,899,208,911 | 89,000 | 35.46 | 5,355,994,900 | 2019-05-31 |
| 283 | 2019-05-30 | 1,899,119,911 | -3,000 | 35.46 | 5,355,904,900 | 2019-04-30 |
| 284 | 2019-05-20 | 1,899,122,911 | -1,000 | 35.46 | 5,355,904,900 | 2019-04-30 |
| 285 | 2019-05-16 | 1,899,123,911 | -90,000 | 35.46 | 5,355,904,900 | 2019-04-30 |
| 286 | 2019-05-07 | 1,899,213,911 | -301,614,457 | 35.46 | 5,355,904,900 | 2019-04-30 |
| 287 | 2019-04-29 | 2,200,828,368 | -1,000 | 41.09 | 5,355,904,900 | 2019-03-31 |
| 288 | 2019-04-23 | 2,200,829,368 | -1,000 | 41.09 | 5,355,904,900 | 2019-03-31 |
| 289 | 2019-04-15 | 2,200,830,368 | -1,000 | 41.09 | 5,355,904,900 | 2019-03-31 |
| 290 | 2019-04-11 | 2,200,831,368 | -13,022,772 | 41.09 | 5,355,904,900 | 2019-03-31 |
| 291 | 2019-04-09 | 2,213,854,140 | -1,000 | 41.33 | 5,355,904,900 | 2019-03-31 |
| 292 | 2019-04-03 | 2,213,855,140 | -106,183,801 | 41.33 | 5,355,904,900 | 2019-03-31 |
| 293 | 2019-04-02 | 2,320,038,941 | -52,048,046 | 43.32 | 5,355,904,900 | 2019-03-31 |
| 294 | 2019-03-21 | 2,372,086,987 | -1,000 | 44.29 | 5,355,904,900 | 2019-02-28 |
| 295 | 2019-03-18 | 2,372,087,987 | -6,000 | 44.29 | 5,355,904,900 | 2019-02-28 |
| 296 | 2019-03-13 | 2,372,093,987 | -10,000 | 44.29 | 5,355,904,900 | 2019-02-28 |
| 297 | 2019-03-05 | 2,372,103,987 | -7,000 | 44.29 | 5,355,904,900 | 2019-02-28 |
| 298 | 2019-02-28 | 2,372,110,987 | -1,000 | 44.29 | 5,355,904,900 | 2019-02-28 |
| 299 | 2019-02-26 | 2,372,111,987 | -5,000 | 44.29 | 5,355,904,900 | 2019-01-31 |
| 300 | 2019-02-22 | 2,372,116,987 | -1,000 | 44.29 | 5,355,904,900 | 2019-01-31 |
| 301 | 2019-02-14 | 2,372,117,987 | -2,000 | 44.29 | 5,355,904,900 | 2019-01-31 |
| 302 | 2019-02-11 | 2,372,119,987 | 4,000 | 44.29 | 5,355,904,900 | 2019-01-31 |
| 303 | 2019-01-28 | 2,372,115,987 | -2,000 | 44.29 | 5,355,904,900 | 2018-12-31 |
| 304 | 2019-01-16 | 2,372,117,987 | -1,000 | 44.29 | 5,355,904,900 | 2018-12-31 |
| 305 | 2018-12-28 | 2,372,118,987 | -4,000 | 44.29 | 5,355,904,900 | 2018-11-30 |
| 306 | 2018-12-21 | 2,372,122,987 | -1,000 | 44.29 | 5,355,904,900 | 2018-11-30 |
| 307 | 2018-12-19 | 2,372,123,987 | -2,000 | 44.29 | 5,355,904,900 | 2018-11-30 |
| 308 | 2018-12-10 | 2,372,125,987 | -2,000 | 44.29 | 5,355,904,900 | 2018-11-30 |
| 309 | 2018-12-03 | 2,372,127,987 | -4,000 | 44.29 | 5,355,904,900 | 2018-11-30 |
| 310 | 2018-11-27 | 2,372,131,987 | -1,000 | 44.29 | 5,355,904,900 | 2018-10-31 |
| 311 | 2018-11-09 | 2,372,132,987 | -2,000 | 44.29 | 5,355,904,900 | 2018-10-31 |
| 312 | 2018-11-05 | 2,372,134,987 | -1,000 | 44.29 | 5,355,904,900 | 2018-10-31 |
| 313 | 2018-10-31 | 2,372,135,987 | 120,000 | 44.29 | 5,355,904,900 | 2018-10-31 |
| 314 | 2018-10-30 | 2,372,015,987 | -113,000 | 44.29 | 5,355,784,900 | 2018-09-30 |
| 315 | 2018-10-29 | 2,372,128,987 | 112,000 | 44.29 | 5,355,784,900 | 2018-09-30 |
| 316 | 2018-10-25 | 2,372,016,987 | 110,000 | 44.29 | 5,355,784,900 | 2018-09-30 |
| 317 | 2018-10-22 | 2,371,906,987 | 2,000 | 44.29 | 5,355,784,900 | 2018-09-30 |
| 318 | 2018-10-16 | 2,371,904,987 | -20,000 | 44.29 | 5,355,784,900 | 2018-09-30 |
| 319 | 2018-10-11 | 2,371,924,987 | -80,000 | 44.29 | 5,355,784,900 | 2018-09-30 |
| 320 | 2018-10-10 | 2,372,004,987 | -40,000 | 44.29 | 5,355,784,900 | 2018-09-30 |
| 321 | 2018-09-27 | 2,372,044,987 | -1,000 | 44.29 | 5,355,784,900 | 2018-08-31 |
| 322 | 2018-09-18 | 2,372,045,987 | 22,000 | 44.29 | 5,355,784,900 | 2018-08-31 |
| 323 | 2018-09-14 | 2,372,023,987 | -1,000 | 44.29 | 5,355,784,900 | 2018-08-31 |
| 324 | 2018-09-06 | 2,372,024,987 | -10,000 | 44.29 | 5,355,784,900 | 2018-08-31 |
| 325 | 2018-08-31 | 2,372,034,987 | 45,000 | 44.29 | 5,355,784,900 | 2018-08-31 |
| 326 | 2018-08-15 | 2,371,989,987 | -4,000 | 44.29 | 5,355,739,900 | 2018-07-31 |
| 327 | 2018-08-13 | 2,371,993,987 | -1,000 | 44.29 | 5,355,739,900 | 2018-07-31 |
| 328 | 2018-08-08 | 2,371,994,987 | -35,000 | 44.29 | 5,355,739,900 | 2018-07-31 |
| 329 | 2018-08-01 | 2,372,029,987 | -26,000 | 44.29 | 5,355,739,900 | 2018-07-31 |
| 330 | 2018-07-31 | 2,372,055,987 | -1,000 | 44.29 | 5,355,739,900 | 2018-07-31 |
| 331 | 2018-07-26 | 2,372,056,987 | -4,000 | 44.29 | 5,355,739,900 | 2018-06-30 |
| 332 | 2018-07-23 | 2,372,060,987 | -1,000 | 44.29 | 5,355,739,900 | 2018-06-30 |
| 333 | 2018-07-12 | 2,372,061,987 | 20,000 | 44.29 | 5,355,739,900 | 2018-06-30 |
| 334 | 2018-06-20 | 2,372,041,987 | -3,000 | 44.29 | 5,355,739,900 | 2018-05-31 |
| 335 | 2018-06-06 | 2,372,044,987 | -1,000 | 44.29 | 5,355,739,900 | 2018-05-31 |
| 336 | 2018-05-31 | 2,372,045,987 | 45,000 | 44.29 | 5,355,739,900 | 2018-05-31 |
| 337 | 2018-05-28 | 2,372,000,987 | 50,000 | 44.29 | 5,355,694,900 | 2018-04-30 |
| 338 | 2018-05-23 | 2,371,950,987 | -45,000 | 44.29 | 5,355,694,900 | 2018-04-30 |
| 339 | 2018-05-16 | 2,371,995,987 | -10,000 | 44.29 | 5,355,694,900 | 2018-04-30 |
| 340 | 2018-04-24 | 2,372,005,987 | -1,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 341 | 2018-04-19 | 2,372,006,987 | -50,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 342 | 2018-04-18 | 2,372,056,987 | -11,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 343 | 2018-04-12 | 2,372,067,987 | -1,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 344 | 2018-04-10 | 2,372,068,987 | -31,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 345 | 2018-04-09 | 2,372,099,987 | 1,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 346 | 2018-04-04 | 2,372,098,987 | -1,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 347 | 2018-04-03 | 2,372,099,987 | 45,000 | 44.29 | 5,355,694,900 | 2018-03-31 |
| 348 | 2018-03-29 | 2,372,054,987 | -45,000 | 44.29 | 5,355,649,900 | 2018-02-28 |
| 349 | 2018-03-28 | 2,372,099,987 | -1,000 | 44.29 | 5,355,649,900 | 2018-02-28 |
| 350 | 2018-03-26 | 2,372,100,987 | 10,000 | 44.29 | 5,355,649,900 | 2018-02-28 |
| 351 | 2018-03-21 | 2,372,090,987 | -131,000 | 44.29 | 5,355,649,900 | 2018-02-28 |
| 352 | 2018-03-20 | 2,372,221,987 | 1,000 | 44.29 | 5,355,649,900 | 2018-02-28 |
| 353 | 2018-03-05 | 2,372,220,987 | 130,000 | 44.29 | 5,355,649,900 | 2018-02-28 |
| 354 | 2018-03-01 | 2,372,090,987 | -1,000 | 44.29 | 5,355,649,900 | 2018-02-28 |
| 355 | 2018-02-27 | 2,372,091,987 | -1,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 356 | 2018-02-22 | 2,372,092,987 | -1,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 357 | 2018-02-21 | 2,372,093,987 | -2,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 358 | 2018-02-14 | 2,372,095,987 | -1,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 359 | 2018-02-05 | 2,372,096,987 | -4,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 360 | 2018-02-02 | 2,372,100,987 | -2,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 361 | 2018-02-01 | 2,372,102,987 | -1,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 362 | 2018-01-31 | 2,372,103,987 | 127,000 | 44.29 | 5,355,649,900 | 2018-01-31 |
| 363 | 2018-01-29 | 2,371,976,987 | -4,000 | 44.29 | 5,355,520,900 | 2017-12-31 |
| 364 | 2018-01-26 | 2,371,980,987 | -4,000 | 44.29 | 5,355,520,900 | 2017-12-31 |
| 365 | 2018-01-25 | 2,371,984,987 | -131,000 | 44.29 | 5,355,520,900 | 2017-12-31 |
| 366 | 2018-01-23 | 2,372,115,987 | -1,000 | 44.29 | 5,355,520,900 | 2017-12-31 |
| 367 | 2018-01-22 | 2,372,116,987 | -3,000 | 44.29 | 5,355,520,900 | 2017-12-31 |
| 368 | 2018-01-19 | 2,372,119,987 | -3,000,000 | 44.29 | 5,355,520,900 | 2017-12-31 |
| 369 | 2018-01-18 | 2,375,119,987 | -77,000 | 44.35 | 5,355,520,900 | 2017-12-31 |
| 370 | 2018-01-11 | 2,375,196,987 | -1,000 | 44.35 | 5,355,520,900 | 2017-12-31 |
| 371 | 2018-01-10 | 2,375,197,987 | -3,000 | 44.35 | 5,355,520,900 | 2017-12-31 |
| 372 | 2018-01-09 | 2,375,200,987 | -1,000 | 44.35 | 5,355,520,900 | 2017-12-31 |
| 373 | 2018-01-08 | 2,375,201,987 | -1,000 | 44.35 | 5,355,520,900 | 2017-12-31 |
| 374 | 2018-01-04 | 2,375,202,987 | -2,000 | 44.35 | 5,355,520,900 | 2017-12-31 |
| 375 | 2018-01-02 | 2,375,204,987 | 60,000 | 44.35 | 5,355,520,900 | 2017-12-31 |
| 376 | 2017-12-21 | 2,375,144,987 | -61,000 | 44.35 | 5,355,460,900 | 2017-11-30 |
| 377 | 2017-12-13 | 2,375,205,987 | -1,000 | 44.35 | 5,355,460,900 | 2017-11-30 |
| 378 | 2017-12-06 | 2,375,206,987 | -6,000 | 44.35 | 5,355,460,900 | 2017-11-30 |
| 379 | 2017-11-30 | 2,375,212,987 | 45,000 | 44.35 | 5,355,460,900 | 2017-11-30 |
| 380 | 2017-11-28 | 2,375,167,987 | -1,000 | 44.35 | 5,355,415,900 | 2017-10-31 |
| 381 | 2017-11-27 | 2,375,168,987 | -1,000 | 44.35 | 5,355,415,900 | 2017-10-31 |
| 382 | 2017-11-22 | 2,375,169,987 | -1,000 | 44.35 | 5,355,415,900 | 2017-10-31 |
| 383 | 2017-11-21 | 2,375,170,987 | 3,000,000 | 44.35 | 5,355,415,900 | 2017-10-31 |
| 384 | 2017-11-20 | 2,372,170,987 | -5,000 | 44.29 | 5,355,415,900 | 2017-10-31 |
| 385 | 2017-11-10 | 2,372,175,987 | -4,000 | 44.29 | 5,355,415,900 | 2017-10-31 |
| 386 | 2017-11-09 | 2,372,179,987 | -45,000 | 44.29 | 5,355,415,900 | 2017-10-31 |
| 387 | 2017-11-08 | 2,372,224,987 | -1,000 | 44.30 | 5,355,415,900 | 2017-10-31 |
| 388 | 2017-11-07 | 2,372,225,987 | -1,000 | 44.30 | 5,355,415,900 | 2017-10-31 |
| 389 | 2017-11-01 | 2,372,226,987 | -1,000 | 44.30 | 5,355,415,900 | 2017-10-31 |
| 390 | 2017-10-26 | 2,372,227,987 | -2,000 | 44.30 | 5,355,415,900 | 2017-09-30 |
| 391 | 2017-10-23 | 2,372,229,987 | 10,000 | 44.30 | 5,355,415,900 | 2017-09-30 |
| 392 | 2017-10-19 | 2,372,219,987 | -1,000 | 44.30 | 5,355,415,900 | 2017-09-30 |
| 393 | 2017-10-13 | 2,372,220,987 | -4,000 | 44.30 | 5,355,415,900 | 2017-09-30 |
| 394 | 2017-10-11 | 2,372,224,987 | -2,000 | 44.30 | 5,355,415,900 | 2017-09-30 |
| 395 | 2017-10-03 | 2,372,226,987 | 359,000 | 44.30 | 5,355,415,900 | 2017-09-30 |
| 396 | 2017-09-27 | 2,371,867,987 | -105,000 | 44.29 | 5,355,056,900 | 2017-08-31 |
| 397 | 2017-09-25 | 2,371,972,987 | -254,000 | 44.29 | 5,355,056,900 | 2017-08-31 |
| 398 | 2017-09-22 | 2,372,226,987 | -54,000 | 44.30 | 5,355,056,900 | 2017-08-31 |
| 399 | 2017-09-21 | 2,372,280,987 | -4,000 | 44.30 | 5,355,056,900 | 2017-08-31 |
| 400 | 2017-09-19 | 2,372,284,987 | -4,000 | 44.30 | 5,355,056,900 | 2017-08-31 |
| 401 | 2017-09-05 | 2,372,288,987 | -2,000 | 44.30 | 5,355,056,900 | 2017-08-31 |
| 402 | 2017-08-31 | 2,372,290,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-08-31 |
| 403 | 2017-08-25 | 2,372,291,987 | -2,000 | 44.30 | 5,355,056,900 | 2017-07-31 |
| 404 | 2017-08-22 | 2,372,293,987 | -2,000 | 44.30 | 5,355,056,900 | 2017-07-31 |
| 405 | 2017-08-10 | 2,372,295,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-07-31 |
| 406 | 2017-08-08 | 2,372,296,987 | -2,000 | 44.30 | 5,355,056,900 | 2017-07-31 |
| 407 | 2017-08-07 | 2,372,298,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-07-31 |
| 408 | 2017-08-04 | 2,372,299,987 | -20,000 | 44.30 | 5,355,056,900 | 2017-07-31 |
| 409 | 2017-07-24 | 2,372,319,987 | -11,000 | 44.30 | 5,355,056,900 | 2017-06-30 |
| 410 | 2017-07-20 | 2,372,330,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-06-30 |
| 411 | 2017-07-14 | 2,372,331,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-06-30 |
| 412 | 2017-07-13 | 2,372,332,987 | -10,000 | 44.30 | 5,355,056,900 | 2017-06-30 |
| 413 | 2017-07-12 | 2,372,342,987 | -10,000 | 44.30 | 5,355,056,900 | 2017-06-30 |
| 414 | 2017-07-10 | 2,372,352,987 | -2,000 | 44.30 | 5,355,056,900 | 2017-06-30 |
| 415 | 2017-07-05 | 2,372,354,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-06-30 |
| 416 | 2017-06-27 | 2,372,355,987 | -73,000 | 44.30 | 5,355,056,900 | 2017-05-31 |
| 417 | 2017-06-13 | 2,372,428,987 | -3,000 | 44.30 | 5,355,056,900 | 2017-05-31 |
| 418 | 2017-06-06 | 2,372,431,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-05-31 |
| 419 | 2017-06-05 | 2,372,432,987 | -1,000 | 44.30 | 5,355,056,900 | 2017-05-31 |
| 420 | 2017-06-02 | 2,372,433,987 | -27,000 | 44.30 | 5,355,056,900 | 2017-05-31 |
| 421 | 2017-05-31 | 2,372,460,987 | -2,000 | 44.30 | 5,355,056,900 | 2017-05-31 |
| 422 | 2017-05-17 | 2,372,462,987 | -3,000 | 44.30 | 5,355,056,900 | 2017-05-16 |
| 423 | 2017-05-16 | 2,372,465,987 | 217,586,000 | 44.30 | 5,355,056,900 | 2017-05-16 |
| 424 | 2017-05-15 | 2,154,879,987 | -2,000 | 41.94 | 5,137,420,900 | 2017-05-02 |
| 425 | 2017-05-10 | 2,154,881,987 | -1,000 | 41.94 | 5,137,420,900 | 2017-05-02 |
| 426 | 2017-05-05 | 2,154,882,987 | -26,000 | 41.94 | 5,137,420,900 | 2017-05-02 |
| 427 | 2017-05-04 | 2,154,908,987 | 19,000 | 41.95 | 5,137,420,900 | 2017-05-02 |
| 428 | 2017-04-25 | 2,154,889,987 | -1,000 | 46.55 | 4,629,420,900 | 2017-04-06 |
| 429 | 2017-04-18 | 2,154,890,987 | -1,000 | 46.55 | 4,629,420,900 | 2017-04-06 |
| 430 | 2017-04-11 | 2,154,891,987 | -25,000 | 46.55 | 4,629,420,900 | 2017-04-06 |
| 431 | 2017-04-06 | 2,154,916,987 | 1,388,414,000 | 46.55 | 4,629,420,900 | 2017-04-06 |
| 432 | 2017-03-29 | 766,502,987 | -22,000 | 23.65 | 3,241,056,900 | 2017-02-28 |
| 433 | 2017-03-28 | 766,524,987 | -1,000 | 23.65 | 3,241,056,900 | 2017-02-28 |
| 434 | 2017-03-23 | 766,525,987 | -41,000 | 23.65 | 3,241,056,900 | 2017-02-28 |
| 435 | 2017-03-22 | 766,566,987 | -3,000 | 23.65 | 3,241,056,900 | 2017-02-28 |
| 436 | 2017-03-21 | 766,569,987 | -2,000 | 23.65 | 3,241,056,900 | 2017-02-28 |
| 437 | 2017-03-15 | 766,571,987 | -500,000 | 23.65 | 3,241,056,900 | 2017-02-28 |
| 438 | 2017-03-13 | 767,071,987 | 99,000 | 23.67 | 3,241,056,900 | 2017-02-28 |
| 439 | 2017-03-08 | 766,972,987 | -40,000 | 23.66 | 3,241,056,900 | 2017-02-28 |
| 440 | 2017-03-02 | 767,012,987 | -1,000 | 23.67 | 3,241,056,900 | 2017-02-28 |
| 441 | 2017-02-23 | 767,013,987 | 500,000 | 23.67 | 3,241,056,900 | 2017-01-31 |
| 442 | 2017-02-21 | 766,513,987 | -4,000 | 23.65 | 3,241,056,900 | 2017-01-31 |
| 443 | 2017-02-16 | 766,517,987 | -2,000 | 23.65 | 3,241,056,900 | 2017-01-31 |
| 444 | 2017-02-09 | 766,519,987 | -1,000 | 23.65 | 3,241,056,900 | 2017-01-31 |
| 445 | 2017-02-07 | 766,520,987 | 1,000 | 23.65 | 3,241,056,900 | 2017-01-31 |
| 446 | 2017-01-26 | 766,519,987 | -2,000 | 23.65 | 3,241,056,900 | 2016-12-31 |
| 447 | 2017-01-17 | 766,521,987 | -440,000 | 23.65 | 3,241,056,900 | 2016-12-31 |
| 448 | 2017-01-16 | 766,961,987 | 9,000 | 23.66 | 3,241,056,900 | 2016-12-31 |
| 449 | 2017-01-13 | 766,952,987 | -10,000 | 23.66 | 3,241,056,900 | 2016-12-31 |
| 450 | 2017-01-11 | 766,962,987 | 40,000 | 23.66 | 3,241,056,900 | 2016-12-31 |
| 451 | 2017-01-10 | 766,922,987 | -1,000 | 23.66 | 3,241,056,900 | 2016-12-31 |
| 452 | 2017-01-05 | 766,923,987 | 440,000 | 23.66 | 3,241,056,900 | 2016-12-31 |
| 453 | 2017-01-04 | 766,483,987 | -2,000 | 23.65 | 3,241,056,900 | 2016-12-31 |
| 454 | 2016-12-21 | 766,485,987 | -1,000 | 23.65 | 3,241,056,900 | 2016-11-30 |
| 455 | 2016-12-16 | 766,486,987 | -30,000 | 23.65 | 3,241,056,900 | 2016-11-30 |
| 456 | 2016-11-30 | 766,516,987 | -3,000 | 23.65 | 3,241,056,900 | 2016-11-30 |
| 457 | 2016-11-21 | 766,519,987 | -4,000 | 23.65 | 3,241,056,900 | 2016-10-31 |
| 458 | 2016-11-16 | 766,523,987 | -1,000 | 23.65 | 3,241,056,900 | 2016-10-31 |
| 459 | 2016-11-14 | 766,524,987 | -200,000 | 23.65 | 3,241,056,900 | 2016-10-31 |
| 460 | 2016-11-07 | 766,724,987 | -1,000 | 23.66 | 3,241,056,900 | 2016-10-31 |
| 461 | 2016-11-03 | 766,725,987 | -1,000 | 23.66 | 3,241,056,900 | 2016-10-31 |
| 462 | 2016-11-01 | 766,726,987 | -1,000 | 23.66 | 3,241,056,900 | 2016-10-31 |
| 463 | 2016-10-28 | 766,727,987 | -14,000 | 23.66 | 3,241,056,900 | 2016-09-30 |
| 464 | 2016-10-26 | 766,741,987 | -1,000 | 23.66 | 3,241,056,900 | 2016-09-30 |
| 465 | 2016-10-25 | 766,742,987 | -160,000 | 23.66 | 3,241,056,900 | 2016-09-30 |
| 466 | 2016-10-17 | 766,902,987 | -4,000 | 23.66 | 3,241,056,900 | 2016-09-30 |
| 467 | 2016-10-12 | 766,906,987 | -3,000 | 23.66 | 3,241,056,900 | 2016-09-30 |
| 468 | 2016-10-06 | 766,909,987 | -7,000 | 23.66 | 3,241,056,900 | 2016-09-30 |
| 469 | 2016-09-28 | 766,916,987 | 2,000 | 23.66 | 3,241,056,900 | 2016-08-31 |
| 470 | 2016-09-27 | 766,914,987 | -20,000 | 23.66 | 3,241,056,900 | 2016-08-31 |
| 471 | 2016-09-14 | 766,934,987 | -1,000 | 23.66 | 3,241,056,900 | 2016-08-31 |
| 472 | 2016-09-08 | 766,935,987 | -3,000 | 23.66 | 3,241,056,900 | 2016-08-31 |
| 473 | 2016-09-05 | 766,938,987 | 1,000 | 23.66 | 3,241,056,900 | 2016-08-31 |
| 474 | 2016-08-11 | 766,937,987 | -4,000 | 23.66 | 3,241,056,900 | 2016-07-31 |
| 475 | 2016-07-19 | 766,941,987 | 20,000 | 23.66 | 3,241,056,900 | 2016-06-30 |
| 476 | 2016-07-18 | 766,921,987 | 20,000 | 23.66 | 3,241,056,900 | 2016-06-30 |
| 477 | 2016-06-16 | 766,901,987 | 160,000 | 23.66 | 3,241,056,900 | 2016-05-31 |
| 478 | 2016-06-10 | 766,741,987 | -4,000 | 23.66 | 3,241,056,900 | 2016-05-31 |
| 479 | 2016-05-27 | 766,745,987 | 37,000 | 23.66 | 3,241,056,900 | 2016-04-30 |
| 480 | 2016-05-24 | 766,708,987 | -120,000 | 23.66 | 3,241,056,900 | 2016-04-30 |
| 481 | 2016-05-23 | 766,828,987 | -243,000 | 23.66 | 3,241,056,900 | 2016-04-30 |
| 482 | 2016-05-12 | 767,071,987 | 25,000 | 23.67 | 3,241,056,900 | 2016-04-30 |
| 483 | 2016-05-10 | 767,046,987 | 10,000 | 23.67 | 3,241,056,900 | 2016-04-30 |
| 484 | 2016-04-28 | 767,036,987 | 40,000 | 23.67 | 3,241,056,900 | 2016-03-31 |
| 485 | 2016-04-22 | 766,996,987 | 2,000 | 23.67 | 3,241,056,900 | 2016-03-31 |
| 486 | 2016-04-20 | 766,994,987 | 5,000 | 23.66 | 3,241,056,900 | 2016-03-31 |
| 487 | 2016-04-19 | 766,989,987 | -8,000 | 23.66 | 3,241,056,900 | 2016-03-31 |
| 488 | 2016-04-01 | 766,997,987 | -1,000 | 23.67 | 3,241,056,900 | 2016-03-31 |
| 489 | 2016-03-31 | 766,998,987 | -1,000 | 23.67 | 3,241,056,900 | 2016-03-31 |
| 490 | 2016-03-30 | 766,999,987 | -1,000 | 23.67 | 3,241,056,900 | 2016-02-29 |
| 491 | 2016-03-29 | 767,000,987 | 2,000 | 23.67 | 3,241,056,900 | 2016-02-29 |
| 492 | 2016-03-16 | 766,998,987 | -3,000 | 23.67 | 3,241,056,900 | 2016-02-29 |
| 493 | 2016-03-07 | 767,001,987 | 360,000 | 23.67 | 3,241,056,900 | 2016-02-29 |
| 494 | 2016-02-03 | 766,641,987 | 8,000 | 23.65 | 3,241,056,900 | 2016-01-31 |
| 495 | 2016-01-11 | 766,633,987 | 50,000 | 23.65 | 3,241,056,900 | 2015-12-31 |
| 496 | 2015-12-24 | 766,583,987 | -16,000 | 23.65 | 3,241,056,900 | 2015-11-30 |
| 497 | 2015-12-03 | 766,599,987 | -1,000 | 23.65 | 3,241,056,900 | 2015-11-30 |
| 498 | 2015-11-04 | 766,600,987 | 50,000 | 23.65 | 3,241,056,900 | 2015-10-31 |
| 499 | 2015-10-28 | 766,550,987 | 15,000 | 23.65 | 3,241,056,900 | 2015-09-30 |
| 500 | 2015-10-22 | 766,535,987 | 1,000 | 23.65 | 3,241,056,900 | 2015-09-30 |
| 501 | 2015-10-13 | 766,534,987 | -50,000 | 23.65 | 3,241,056,900 | 2015-09-30 |
| 502 | 2015-10-09 | 766,584,987 | 22,000 | 23.65 | 3,241,056,900 | 2015-09-30 |
| 503 | 2015-10-08 | 766,562,987 | 30,000 | 23.65 | 3,241,056,900 | 2015-09-30 |
| 504 | 2015-10-06 | 766,532,987 | -2,000 | 23.65 | 3,241,056,900 | 2015-09-30 |
| 505 | 2015-09-07 | 766,534,987 | 50,000 | 23.65 | 3,241,056,900 | 2015-08-31 |
| 506 | 2015-09-02 | 766,484,987 | -1,000 | 23.65 | 3,241,056,900 | 2015-08-31 |
| 507 | 2015-08-27 | 766,485,987 | 2,000 | 23.65 | 3,241,056,900 | 2015-07-31 |
| 508 | 2015-08-19 | 766,483,987 | 199,000 | 23.65 | 3,241,056,900 | 2015-07-31 |
| 509 | 2015-08-04 | 766,284,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-07-31 |
| 510 | 2015-08-03 | 766,285,987 | -11,000 | 23.64 | 3,241,056,900 | 2015-07-31 |
| 511 | 2015-07-29 | 766,296,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-06-30 |
| 512 | 2015-07-24 | 766,297,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-06-30 |
| 513 | 2015-07-10 | 766,298,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-06-30 |
| 514 | 2015-07-08 | 766,300,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-06-30 |
| 515 | 2015-07-03 | 766,303,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-06-30 |
| 516 | 2015-06-26 | 766,304,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 517 | 2015-06-16 | 766,305,987 | 30,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 518 | 2015-06-10 | 766,275,987 | 26,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 519 | 2015-06-09 | 766,249,987 | -7,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 520 | 2015-06-08 | 766,256,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 521 | 2015-06-04 | 766,257,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 522 | 2015-06-03 | 766,258,987 | 200,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 523 | 2015-06-02 | 766,058,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-05-31 |
| 524 | 2015-05-27 | 766,059,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 525 | 2015-05-26 | 766,060,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 526 | 2015-05-20 | 766,061,987 | -6,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 527 | 2015-05-14 | 766,067,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 528 | 2015-05-13 | 766,069,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 529 | 2015-05-12 | 766,071,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 530 | 2015-05-08 | 766,073,987 | -8,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 531 | 2015-05-07 | 766,081,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 532 | 2015-05-05 | 766,084,987 | -15,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 533 | 2015-04-30 | 766,099,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-04-30 |
| 534 | 2015-04-29 | 766,100,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 535 | 2015-04-27 | 766,102,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 536 | 2015-04-24 | 766,104,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 537 | 2015-04-23 | 766,106,987 | -6,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 538 | 2015-04-22 | 766,112,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 539 | 2015-04-21 | 766,114,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 540 | 2015-04-20 | 766,117,987 | -4,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 541 | 2015-04-17 | 766,121,987 | -4,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 542 | 2015-04-16 | 766,125,987 | -9,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 543 | 2015-04-15 | 766,134,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 544 | 2015-04-14 | 766,137,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 545 | 2015-04-13 | 766,140,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 546 | 2015-04-10 | 766,142,987 | -101,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 547 | 2015-04-02 | 766,243,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-03-31 |
| 548 | 2015-03-24 | 766,246,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 549 | 2015-03-23 | 766,249,987 | 2,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 550 | 2015-03-18 | 766,247,987 | -2,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 551 | 2015-03-13 | 766,249,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 552 | 2015-03-05 | 766,250,987 | -9,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 553 | 2015-03-04 | 766,259,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 554 | 2015-03-03 | 766,260,987 | 9,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 555 | 2015-03-02 | 766,251,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-02-28 |
| 556 | 2015-02-26 | 766,254,987 | -5,000 | 23.64 | 3,241,056,900 | 2015-01-31 |
| 557 | 2015-02-18 | 766,259,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-01-31 |
| 558 | 2015-02-13 | 766,260,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-01-31 |
| 559 | 2015-02-12 | 766,261,987 | -1,000 | 23.64 | 3,241,056,900 | 2015-01-31 |
| 560 | 2015-02-09 | 766,262,987 | -3,000 | 23.64 | 3,241,056,900 | 2015-01-31 |
| 561 | 2015-01-30 | 766,265,987 | -6,000 | 23.64 | 3,241,056,900 | 2014-12-31 |
| 562 | 2015-01-27 | 766,271,987 | -1,000 | 23.64 | 3,241,056,900 | 2014-12-31 |
| 563 | 2015-01-22 | 766,272,987 | 3,000 | 23.64 | 3,241,056,900 | 2014-12-31 |
| 564 | 2015-01-16 | 766,269,987 | -1,000 | 23.64 | 3,241,056,900 | 2014-12-31 |
| 565 | 2015-01-07 | 766,270,987 | -1,000 | 23.64 | 3,241,056,900 | 2014-12-31 |
| 566 | 2015-01-06 | 766,271,987 | 33,000 | 23.64 | 3,241,056,900 | 2014-12-31 |
| 567 | 2015-01-05 | 766,238,987 | 9,000 | 23.64 | 3,241,056,900 | 2014-12-31 |
| 568 | 2014-12-23 | 766,229,987 | -17,000 | 23.64 | 3,241,056,900 | 2014-11-30 |
| 569 | 2014-12-22 | 766,246,987 | -1,000 | 23.64 | 3,241,056,900 | 2014-11-30 |
| 570 | 2014-12-09 | 766,247,987 | -6,000 | 23.64 | 3,241,056,900 | 2014-11-30 |
| 571 | 2014-12-01 | 766,253,987 | 286,000 | 23.64 | 3,241,056,900 | 2014-11-30 |
| 572 | 2014-11-28 | 765,967,987 | -1,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 573 | 2014-11-27 | 765,968,987 | -2,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 574 | 2014-11-21 | 765,970,987 | 1,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 575 | 2014-11-12 | 765,969,987 | -2,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 576 | 2014-11-10 | 765,971,987 | -286,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 577 | 2014-11-07 | 766,257,987 | -1,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 578 | 2014-11-05 | 766,258,987 | 2,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 579 | 2014-11-04 | 766,256,987 | 10,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 580 | 2014-10-31 | 766,246,987 | 121,000 | 23.64 | 3,240,770,900 | 2014-10-31 |
| 581 | 2014-10-27 | 766,125,987 | -136,000 | 23.64 | 3,240,649,900 | 2014-09-30 |
| 582 | 2014-10-07 | 766,261,987 | -3,000 | 23.65 | 3,240,649,900 | 2014-09-30 |
| 583 | 2014-09-17 | 766,264,987 | 10,000 | 23.65 | 3,240,649,900 | 2014-08-31 |
| 584 | 2014-09-15 | 766,254,987 | -200,000,000 | 23.65 | 3,240,649,900 | 2014-08-31 |
| 585 | 2014-09-11 | 966,254,987 | -1,000 | 29.82 | 3,240,649,900 | 2014-08-31 |
| 586 | 2014-09-04 | 966,255,987 | 10,000 | 29.82 | 3,240,649,900 | 2014-08-31 |
| 587 | 2014-09-03 | 966,245,987 | 65,000 | 29.82 | 3,240,649,900 | 2014-08-31 |
| 588 | 2014-09-01 | 966,180,987 | 115,000 | 29.81 | 3,240,649,900 | 2014-08-31 |
| 589 | 2014-08-28 | 966,065,987 | -1,000 | 29.81 | 3,240,534,900 | 2014-07-31 |
| 590 | 2014-08-26 | 966,066,987 | -106,000 | 29.81 | 3,240,534,900 | 2014-07-31 |
| 591 | 2014-08-25 | 966,172,987 | -1,000 | 29.82 | 3,240,534,900 | 2014-07-31 |
| 592 | 2014-08-21 | 966,173,987 | -11,000 | 29.82 | 3,240,534,900 | 2014-07-31 |
| 593 | 2014-08-18 | 966,184,987 | -49,000 | 29.82 | 3,240,534,900 | 2014-07-31 |
| 594 | 2014-08-14 | 966,233,987 | 15,000 | 29.82 | 3,240,534,900 | 2014-07-31 |
| 595 | 2014-08-04 | 966,218,987 | -1,000 | 29.82 | 3,240,534,900 | 2014-07-31 |
| 596 | 2014-08-01 | 966,219,987 | -2,000 | 29.82 | 3,240,534,900 | 2014-07-31 |
| 597 | 2014-07-30 | 966,221,987 | -1,000 | 29.82 | 3,240,534,900 | 2014-06-30 |
| 598 | 2014-07-25 | 966,222,987 | -1,000 | 29.82 | 3,240,534,900 | 2014-06-30 |
| 599 | 2014-07-16 | 966,223,987 | 50,000 | 29.82 | 3,240,534,900 | 2014-06-30 |
| 600 | 2014-07-04 | 966,173,987 | -1,000 | 29.82 | 3,240,534,900 | 2014-06-30 |
| 601 | 2014-07-03 | 966,174,987 | -1,000 | 29.82 | 3,240,534,900 | 2014-06-30 |
| 602 | 2014-07-02 | 966,175,987 | -1,000 | 29.82 | 3,240,534,900 | 2014-06-30 |
| 603 | 2014-06-30 | 966,176,987 | 106,000 | 29.82 | 3,240,534,900 | 2014-06-30 |
| 604 | 2014-06-27 | 966,070,987 | 15,000 | 29.81 | 3,240,428,900 | 2014-05-31 |
| 605 | 2014-06-17 | 966,055,987 | -10,000 | 29.81 | 3,240,428,900 | 2014-05-31 |
| 606 | 2014-06-16 | 966,065,987 | -1,000 | 29.81 | 3,240,428,900 | 2014-05-31 |
| 607 | 2014-06-13 | 966,066,987 | -97,000 | 29.81 | 3,240,428,900 | 2014-05-31 |
| 608 | 2014-06-12 | 966,163,987 | -200,000 | 29.82 | 3,240,428,900 | 2014-05-31 |
| 609 | 2014-06-10 | 966,363,987 | -60,000 | 29.82 | 3,240,428,900 | 2014-05-31 |
| 610 | 2014-06-09 | 966,423,987 | -2,000 | 29.82 | 3,240,428,900 | 2014-05-31 |
| 611 | 2014-06-04 | 966,425,987 | -1,000 | 29.82 | 3,240,428,900 | 2014-05-31 |
| 612 | 2014-06-03 | 966,426,987 | 850,000 | 29.82 | 3,240,428,900 | 2014-05-31 |
| 613 | 2014-05-28 | 965,576,987 | -2,000 | 29.81 | 3,239,578,900 | 2014-04-30 |
| 614 | 2014-05-27 | 965,578,987 | -1,000 | 29.81 | 3,239,578,900 | 2014-04-30 |
| 615 | 2014-05-21 | 965,579,987 | 50,000 | 29.81 | 3,239,578,900 | 2014-04-30 |
| 616 | 2014-05-16 | 965,529,987 | -1,000 | 29.80 | 3,239,578,900 | 2014-04-30 |
| 617 | 2014-05-14 | 965,530,987 | -850,000 | 29.80 | 3,239,578,900 | 2014-04-30 |
| 618 | 2014-05-13 | 966,380,987 | 150,000 | 29.83 | 3,239,578,900 | 2014-04-30 |
| 619 | 2014-05-07 | 966,230,987 | -1,000 | 29.83 | 3,239,578,900 | 2014-04-30 |
| 620 | 2014-05-02 | 966,231,987 | -2,000 | 29.83 | 3,239,578,900 | 2014-04-30 |
| 621 | 2014-04-30 | 966,233,987 | 278,000 | 29.83 | 3,239,578,900 | 2014-04-30 |
| 622 | 2014-04-29 | 965,955,987 | -12,000 | 29.82 | 3,239,360,900 | 2014-03-31 |
| 623 | 2014-04-25 | 965,967,987 | 1,000 | 29.82 | 3,239,360,900 | 2014-03-31 |
| 624 | 2014-04-24 | 965,966,987 | -71,000 | 29.82 | 3,239,360,900 | 2014-03-31 |
| 625 | 2014-04-22 | 966,037,987 | 5,000 | 29.82 | 3,239,360,900 | 2014-03-31 |
| 626 | 2014-04-16 | 966,032,987 | -135,000 | 29.82 | 3,239,360,900 | 2014-03-31 |
| 627 | 2014-04-15 | 966,167,987 | 29,000 | 29.83 | 3,239,360,900 | 2014-03-31 |
| 628 | 2014-04-10 | 966,138,987 | 21,000 | 29.82 | 3,239,360,900 | 2014-03-31 |
| 629 | 2014-03-31 | 966,117,987 | 134,000 | 29.82 | 3,239,360,900 | 2014-03-31 |
| 630 | 2014-03-25 | 965,983,987 | -10,000 | 29.82 | 3,239,226,900 | 2014-02-28 |
| 631 | 2014-03-13 | 965,993,987 | -2,000 | 29.82 | 3,239,226,900 | 2014-02-28 |
| 632 | 2014-03-07 | 965,995,987 | -134,000 | 29.82 | 3,239,226,900 | 2014-02-28 |
| 633 | 2014-03-05 | 966,129,987 | -1,000 | 29.83 | 3,239,226,900 | 2014-02-28 |
| 634 | 2014-03-03 | 966,130,987 | 19,000 | 29.83 | 3,239,226,900 | 2014-02-28 |
| 635 | 2014-02-28 | 966,111,987 | 20,000 | 29.83 | 3,239,226,900 | 2014-02-28 |
| 636 | 2014-02-25 | 966,091,987 | 30,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 637 | 2014-02-21 | 966,061,987 | -1,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 638 | 2014-02-18 | 966,062,987 | 19,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 639 | 2014-02-17 | 966,043,987 | 2,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 640 | 2014-02-14 | 966,041,987 | -1,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 641 | 2014-02-13 | 966,042,987 | -1,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 642 | 2014-02-12 | 966,043,987 | -2,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 643 | 2014-02-10 | 966,045,987 | 10,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 644 | 2014-02-07 | 966,035,987 | -1,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 645 | 2014-02-04 | 966,036,987 | 100,000 | 29.82 | 3,239,226,900 | 2014-01-31 |
| 646 | 2014-01-29 | 965,936,987 | -2,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 647 | 2014-01-24 | 965,938,987 | 2,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 648 | 2014-01-21 | 965,936,987 | -60,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 649 | 2014-01-15 | 965,996,987 | -24,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 650 | 2014-01-10 | 966,020,987 | -5,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 651 | 2014-01-07 | 966,025,987 | -1,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 652 | 2014-01-06 | 966,026,987 | -10,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 653 | 2014-01-03 | 966,036,987 | -3,529,000 | 29.82 | 3,239,166,900 | 2013-12-31 |
| 654 | 2014-01-02 | 969,565,987 | -2,119,520 | 29.93 | 3,239,166,900 | 2013-12-31 |
| 655 | 2013-12-31 | 971,685,507 | 222,000 | 30.00 | 3,239,166,900 | 2013-12-31 |
| 656 | 2013-12-30 | 971,463,507 | -80,667,080 | 29.99 | 3,238,944,900 | 2013-11-30 |
| 657 | 2013-12-24 | 1,052,130,587 | -63,815,400 | 32.48 | 3,238,944,900 | 2013-11-30 |
| 658 | 2013-12-18 | 1,115,945,987 | 264,000 | 34.45 | 3,238,944,900 | 2013-11-30 |
| 659 | 2013-12-10 | 1,115,681,987 | -1,000 | 34.45 | 3,238,944,900 | 2013-11-30 |
| 660 | 2013-12-06 | 1,115,682,987 | -75,000 | 34.45 | 3,238,944,900 | 2013-11-30 |
| 661 | 2013-12-05 | 1,115,757,987 | -22,000 | 34.45 | 3,238,944,900 | 2013-11-30 |
| 662 | 2013-12-04 | 1,115,779,987 | 22,000 | 34.45 | 3,238,944,900 | 2013-11-30 |
| 663 | 2013-12-03 | 1,115,757,987 | -200,000 | 34.45 | 3,238,944,900 | 2013-11-30 |
| 664 | 2013-12-02 | 1,115,957,987 | 158,000 | 34.45 | 3,238,944,900 | 2013-11-30 |
| 665 | 2013-11-26 | 1,115,799,987 | -1,000 | 34.45 | 3,238,786,900 | 2013-10-31 |
| 666 | 2013-11-22 | 1,115,800,987 | -11,000 | 34.45 | 3,238,786,900 | 2013-10-31 |
| 667 | 2013-11-21 | 1,115,811,987 | -3,000 | 34.45 | 3,238,786,900 | 2013-10-31 |
| 668 | 2013-11-20 | 1,115,814,987 | -1,000 | 34.45 | 3,238,786,900 | 2013-10-31 |
| 669 | 2013-11-19 | 1,115,815,987 | -100,000 | 34.45 | 3,238,786,900 | 2013-10-31 |
| 670 | 2013-11-18 | 1,115,915,987 | -1,000 | 34.45 | 3,238,786,900 | 2013-10-31 |
| 671 | 2013-11-08 | 1,115,916,987 | -38,000 | 34.45 | 3,238,786,900 | 2013-10-31 |
| 672 | 2013-11-04 | 1,115,954,987 | -81,000 | 34.46 | 3,238,786,900 | 2013-10-31 |
| 673 | 2013-10-31 | 1,116,035,987 | 183,000 | 34.46 | 3,238,786,900 | 2013-10-31 |
| 674 | 2013-10-30 | 1,115,852,987 | -1,000 | 34.45 | 3,238,603,900 | 2013-09-30 |
| 675 | 2013-10-24 | 1,115,853,987 | -2,000 | 34.45 | 3,238,603,900 | 2013-09-30 |
| 676 | 2013-10-22 | 1,115,855,987 | -1,000 | 34.45 | 3,238,603,900 | 2013-09-30 |
| 677 | 2013-10-21 | 1,115,856,987 | 1,000 | 34.45 | 3,238,603,900 | 2013-09-30 |
| 678 | 2013-10-16 | 1,115,855,987 | -2,000 | 34.45 | 3,238,603,900 | 2013-09-30 |
| 679 | 2013-10-15 | 1,115,857,987 | -50,000 | 34.45 | 3,238,603,900 | 2013-09-30 |
| 680 | 2013-10-10 | 1,115,907,987 | -53,000 | 34.46 | 3,238,603,900 | 2013-09-30 |
| 681 | 2013-10-08 | 1,115,960,987 | -3,000 | 34.46 | 3,238,603,900 | 2013-09-30 |
| 682 | 2013-09-30 | 1,115,963,987 | 56,000 | 34.46 | 3,238,603,900 | 2013-09-30 |
| 683 | 2013-09-27 | 1,115,907,987 | -53,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 684 | 2013-09-25 | 1,115,960,987 | -2,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 685 | 2013-09-23 | 1,115,962,987 | -4,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 686 | 2013-09-18 | 1,115,966,987 | -1,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 687 | 2013-09-17 | 1,115,967,987 | -1,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 688 | 2013-09-12 | 1,115,968,987 | -40,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 689 | 2013-09-11 | 1,116,008,987 | -1,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 690 | 2013-09-10 | 1,116,009,987 | -1,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 691 | 2013-09-03 | 1,116,010,987 | -1,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 692 | 2013-09-02 | 1,116,011,987 | -2,000 | 34.46 | 3,238,547,900 | 2013-08-31 |
| 693 | 2013-08-30 | 1,116,013,987 | -20,000 | 34.46 | 3,238,547,900 | 2013-07-31 |
| 694 | 2013-08-28 | 1,116,033,987 | 200,000 | 34.46 | 3,238,547,900 | 2013-07-31 |
| 695 | 2013-08-27 | 1,115,833,987 | -1,000 | 34.45 | 3,238,547,900 | 2013-07-31 |
| 696 | 2013-08-21 | 1,115,834,987 | -5,000 | 34.45 | 3,238,547,900 | 2013-07-31 |
| 697 | 2013-08-15 | 1,115,839,987 | -1,000 | 34.45 | 3,238,547,900 | 2013-07-31 |
| 698 | 2013-08-08 | 1,115,840,987 | -3,000 | 34.45 | 3,238,547,900 | 2013-07-31 |
| 699 | 2013-08-05 | 1,115,843,987 | 20,000 | 34.46 | 3,238,547,900 | 2013-07-31 |
| 700 | 2013-07-31 | 1,115,823,987 | 142,000 | 34.45 | 3,238,547,900 | 2013-07-31 |
| 701 | 2013-07-24 | 1,115,681,987 | -1,000 | 34.45 | 3,238,405,900 | 2013-06-30 |
| 702 | 2013-07-18 | 1,115,682,987 | -105,000 | 34.45 | 3,238,405,900 | 2013-06-30 |
| 703 | 2013-07-16 | 1,115,787,987 | -12,000 | 34.45 | 3,238,405,900 | 2013-06-30 |
| 704 | 2013-07-15 | 1,115,799,987 | -24,000 | 34.46 | 3,238,405,900 | 2013-06-30 |
| 705 | 2013-07-09 | 1,115,823,987 | -1,000 | 34.46 | 3,238,405,900 | 2013-06-30 |
| 706 | 2013-07-02 | 1,115,824,987 | 181,000 | 34.46 | 3,238,405,900 | 2013-06-30 |
| 707 | 2013-06-28 | 1,115,643,987 | -1,000 | 34.45 | 3,238,224,900 | 2013-05-31 |
| 708 | 2013-06-27 | 1,115,644,987 | -96,000 | 34.45 | 3,238,224,900 | 2013-05-31 |
| 709 | 2013-06-24 | 1,115,740,987 | -3,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 710 | 2013-06-18 | 1,115,743,987 | -1,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 711 | 2013-06-17 | 1,115,744,987 | -40,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 712 | 2013-06-13 | 1,115,784,987 | -2,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 713 | 2013-06-11 | 1,115,786,987 | -22,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 714 | 2013-06-07 | 1,115,808,987 | -60,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 715 | 2013-06-05 | 1,115,868,987 | -5,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 716 | 2013-06-04 | 1,115,873,987 | -30,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 717 | 2013-05-31 | 1,115,903,987 | 2,842,000 | 34.46 | 3,238,224,900 | 2013-05-31 |
| 718 | 2013-05-29 | 1,113,061,987 | -92,000 | 34.40 | 3,235,380,900 | 2013-04-30 |
| 719 | 2013-05-28 | 1,113,153,987 | -6,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 720 | 2013-05-24 | 1,113,159,987 | -9,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 721 | 2013-05-23 | 1,113,168,987 | -2,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 722 | 2013-05-22 | 1,113,170,987 | -2,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 723 | 2013-05-21 | 1,113,172,987 | -9,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 724 | 2013-05-16 | 1,113,181,987 | -4,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 725 | 2013-05-14 | 1,113,185,987 | -20,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 726 | 2013-05-13 | 1,113,205,987 | -6,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 727 | 2013-05-10 | 1,113,211,987 | -254,000 | 34.41 | 3,235,380,900 | 2013-04-30 |
| 728 | 2013-05-09 | 1,113,465,987 | -856,000 | 34.42 | 3,235,380,900 | 2013-04-30 |
| 729 | 2013-05-08 | 1,114,321,987 | -883,000 | 34.44 | 3,235,380,900 | 2013-04-30 |
| 730 | 2013-05-07 | 1,115,204,987 | -548,000 | 34.47 | 3,235,380,900 | 2013-04-30 |
| 731 | 2013-05-06 | 1,115,752,987 | -240,000 | 34.49 | 3,235,380,900 | 2013-04-30 |
| 732 | 2013-05-03 | 1,115,992,987 | -12,000 | 34.49 | 3,235,380,900 | 2013-04-30 |
| 733 | 2013-04-30 | 1,116,004,987 | 319,000 | 34.49 | 3,235,380,900 | 2013-04-30 |
| 734 | 2013-04-29 | 1,115,685,987 | 10,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 735 | 2013-04-26 | 1,115,675,987 | -135,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 736 | 2013-04-25 | 1,115,810,987 | -3,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 737 | 2013-04-24 | 1,115,813,987 | 16,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 738 | 2013-04-22 | 1,115,797,987 | -1,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 739 | 2013-04-19 | 1,115,798,987 | -1,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 740 | 2013-04-18 | 1,115,799,987 | -1,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 741 | 2013-04-17 | 1,115,800,987 | -16,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 742 | 2013-04-16 | 1,115,816,987 | -50,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 743 | 2013-04-12 | 1,115,866,987 | -1,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 744 | 2013-04-11 | 1,115,867,987 | -61,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 745 | 2013-04-10 | 1,115,928,987 | -39,000 | 34.49 | 3,235,060,900 | 2013-03-31 |
| 746 | 2013-04-09 | 1,115,967,987 | -6,000 | 34.50 | 3,235,060,900 | 2013-03-31 |
| 747 | 2013-04-08 | 1,115,973,987 | -3,000 | 34.50 | 3,235,060,900 | 2013-03-31 |
| 748 | 2013-04-05 | 1,115,976,987 | -3,990 | 34.50 | 3,235,060,900 | 2013-03-31 |
| 749 | 2013-04-03 | 1,115,980,977 | -48,000 | 34.50 | 3,235,060,900 | 2013-03-31 |
| 750 | 2013-04-02 | 1,116,028,977 | 1,424,300 | 34.50 | 3,235,060,900 | 2013-03-31 |
| 751 | 2013-03-28 | 1,114,604,677 | -117,000 | 34.47 | 3,233,538,600 | 2013-02-28 |
| 752 | 2013-03-27 | 1,114,721,677 | -8,000 | 34.47 | 3,233,538,600 | 2013-02-28 |
| 753 | 2013-03-26 | 1,114,729,677 | -88,000 | 34.47 | 3,233,538,600 | 2013-02-28 |
| 754 | 2013-03-25 | 1,114,817,677 | -4,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 755 | 2013-03-22 | 1,114,821,677 | -77,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 756 | 2013-03-21 | 1,114,898,677 | -164,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 757 | 2013-03-20 | 1,115,062,677 | -5,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 758 | 2013-03-19 | 1,115,067,677 | -4,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 759 | 2013-03-18 | 1,115,071,677 | -1,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 760 | 2013-03-15 | 1,115,072,677 | -1,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 761 | 2013-03-14 | 1,115,073,677 | -14,000 | 34.48 | 3,233,538,600 | 2013-02-28 |
| 762 | 2013-03-13 | 1,115,087,677 | -7,000 | 34.49 | 3,233,538,600 | 2013-02-28 |
| 763 | 2013-03-12 | 1,115,094,677 | -307,000 | 34.49 | 3,233,538,600 | 2013-02-28 |
| 764 | 2013-03-11 | 1,115,401,677 | -24,000 | 34.49 | 3,233,538,600 | 2013-02-28 |
| 765 | 2013-03-08 | 1,115,425,677 | -117,000 | 34.50 | 3,233,538,600 | 2013-02-28 |
| 766 | 2013-03-07 | 1,115,542,677 | -193,000 | 34.50 | 3,233,538,600 | 2013-02-28 |
| 767 | 2013-03-06 | 1,115,735,677 | -380,300 | 34.51 | 3,233,538,600 | 2013-02-28 |
| 768 | 2013-03-05 | 1,116,115,977 | -207,000 | 34.52 | 3,233,538,600 | 2013-02-28 |
| 769 | 2013-03-04 | 1,116,322,977 | -16,000 | 34.52 | 3,233,538,600 | 2013-02-28 |
| 770 | 2013-02-28 | 1,116,338,977 | 805,000 | 34.52 | 3,233,538,600 | 2013-02-28 |
| 771 | 2013-02-27 | 1,115,533,977 | -4,000 | 34.51 | 3,232,733,600 | 2013-01-31 |
| 772 | 2013-02-26 | 1,115,537,977 | -8,000 | 34.51 | 3,232,733,600 | 2013-01-31 |
| 773 | 2013-02-25 | 1,115,545,977 | -7,000 | 34.51 | 3,232,733,600 | 2013-01-31 |
| 774 | 2013-02-22 | 1,115,552,977 | -35,000 | 34.51 | 3,232,733,600 | 2013-01-31 |
| 775 | 2013-02-21 | 1,115,587,977 | -398,000 | 34.51 | 3,232,733,600 | 2013-01-31 |
| 776 | 2013-02-20 | 1,115,985,977 | -137,000 | 34.52 | 3,232,733,600 | 2013-01-31 |
| 777 | 2013-02-19 | 1,116,122,977 | -58,000 | 34.53 | 3,232,733,600 | 2013-01-31 |
| 778 | 2013-02-18 | 1,116,180,977 | -82,000 | 34.53 | 3,232,733,600 | 2013-01-31 |
| 779 | 2013-02-15 | 1,116,262,977 | -2,000 | 34.53 | 3,232,733,600 | 2013-01-31 |
| 780 | 2013-02-14 | 1,116,264,977 | -54,000 | 34.53 | 3,232,733,600 | 2013-01-31 |
| 781 | 2013-02-08 | 1,116,318,977 | -18,000 | 34.53 | 3,232,733,600 | 2013-01-31 |
| 782 | 2013-02-07 | 1,116,336,977 | -161,000 | 34.53 | 3,232,733,600 | 2013-01-31 |
| 783 | 2013-02-06 | 1,116,497,977 | -2,000 | 34.54 | 3,232,733,600 | 2013-01-31 |
| 784 | 2013-02-05 | 1,116,499,977 | 52,000 | 34.54 | 3,232,733,600 | 2013-01-31 |
| 785 | 2013-02-04 | 1,116,447,977 | -5,000 | 34.54 | 3,232,733,600 | 2013-01-31 |
| 786 | 2013-02-01 | 1,116,452,977 | -4,000 | 34.54 | 3,232,733,600 | 2013-01-31 |
| 787 | 2013-01-31 | 1,116,456,977 | 1,598,000 | 34.54 | 3,232,733,600 | 2013-01-31 |
| 788 | 2013-01-30 | 1,114,858,977 | -1,000 | 34.50 | 3,231,132,600 | 2012-12-31 |
| 789 | 2013-01-29 | 1,114,859,977 | -1,000 | 34.50 | 3,231,132,600 | 2012-12-31 |
| 790 | 2013-01-28 | 1,114,860,977 | -191,000 | 34.50 | 3,231,132,600 | 2012-12-31 |
| 791 | 2013-01-25 | 1,115,051,977 | -4,000 | 34.51 | 3,231,132,600 | 2012-12-31 |
| 792 | 2013-01-24 | 1,115,055,977 | -3,000 | 34.51 | 3,231,132,600 | 2012-12-31 |
| 793 | 2013-01-23 | 1,115,058,977 | -2,000 | 34.51 | 3,231,132,600 | 2012-12-31 |
| 794 | 2013-01-22 | 1,115,060,977 | -79,000 | 34.51 | 3,231,132,600 | 2012-12-31 |
| 795 | 2013-01-21 | 1,115,139,977 | -1,000 | 34.51 | 3,231,132,600 | 2012-12-31 |
| 796 | 2013-01-18 | 1,115,140,977 | -93,000 | 34.51 | 3,231,132,600 | 2012-12-31 |
| 797 | 2013-01-17 | 1,115,233,977 | -440,000 | 34.52 | 3,231,132,600 | 2012-12-31 |
| 798 | 2013-01-16 | 1,115,673,977 | -61,000 | 34.53 | 3,231,132,600 | 2012-12-31 |
| 799 | 2013-01-15 | 1,115,734,977 | -10,000 | 34.53 | 3,231,132,600 | 2012-12-31 |
| 800 | 2013-01-14 | 1,115,744,977 | -37,000 | 34.53 | 3,231,132,600 | 2012-12-31 |
| 801 | 2013-01-11 | 1,115,781,977 | -81,000 | 34.53 | 3,231,132,600 | 2012-12-31 |
| 802 | 2013-01-10 | 1,115,862,977 | -83,755,944 | 34.53 | 3,231,132,600 | 2012-12-31 |
| 803 | 2013-01-09 | 1,199,618,921 | -62,000 | 37.13 | 3,231,132,600 | 2012-12-31 |
| 804 | 2013-01-08 | 1,199,680,921 | -297,000 | 37.13 | 3,231,132,600 | 2012-12-31 |
| 805 | 2013-01-07 | 1,199,977,921 | -84,860 | 37.14 | 3,231,132,600 | 2012-12-31 |
| 806 | 2013-01-04 | 1,200,062,781 | -64,000 | 37.14 | 3,231,132,600 | 2012-12-31 |
| 807 | 2013-01-03 | 1,200,126,781 | -291,000 | 37.14 | 3,231,132,600 | 2012-12-31 |
| 808 | 2013-01-02 | 1,200,417,781 | -44,000 | 37.15 | 3,231,132,600 | 2012-12-31 |
| 809 | 2012-12-31 | 1,200,461,781 | 3,695,600 | 37.15 | 3,231,132,600 | 2012-12-31 |
| 810 | 2012-12-28 | 1,196,766,181 | -146,000 | 37.08 | 3,227,436,000 | 2012-11-30 |
| 811 | 2012-12-27 | 1,196,912,181 | -488,000 | 37.09 | 3,227,436,000 | 2012-11-30 |
| 812 | 2012-12-24 | 1,197,400,181 | -16,000 | 37.10 | 3,227,436,000 | 2012-11-30 |
| 813 | 2012-12-21 | 1,197,416,181 | -1,000 | 37.10 | 3,227,436,000 | 2012-11-30 |
| 814 | 2012-12-20 | 1,197,417,181 | -459,000 | 37.10 | 3,227,436,000 | 2012-11-30 |
| 815 | 2012-12-19 | 1,197,876,181 | -753,000 | 37.12 | 3,227,436,000 | 2012-11-30 |
| 816 | 2012-12-18 | 1,198,629,181 | -225,000 | 37.14 | 3,227,436,000 | 2012-11-30 |
| 817 | 2012-12-17 | 1,198,854,181 | -296,000 | 37.15 | 3,227,436,000 | 2012-11-30 |
| 818 | 2012-12-14 | 1,199,150,181 | -514,000 | 37.15 | 3,227,436,000 | 2012-11-30 |
| 819 | 2012-12-12 | 1,199,664,181 | -242,000 | 37.17 | 3,227,436,000 | 2012-11-30 |
| 820 | 2012-12-11 | 1,199,906,181 | -39,600 | 37.18 | 3,227,436,000 | 2012-11-30 |
| 821 | 2012-12-10 | 1,199,945,781 | -3,000 | 37.18 | 3,227,436,000 | 2012-11-30 |
| 822 | 2012-12-07 | 1,199,948,781 | -69,000 | 37.18 | 3,227,436,000 | 2012-11-30 |
| 823 | 2012-12-06 | 1,200,017,781 | -274,000 | 37.18 | 3,227,436,000 | 2012-11-30 |
| 824 | 2012-12-04 | 1,200,291,781 | -829,000 | 37.19 | 3,227,436,000 | 2012-11-30 |
| 825 | 2012-12-03 | 1,201,120,781 | -1,633,000 | 37.22 | 3,227,436,000 | 2012-11-30 |
| 826 | 2012-11-30 | 1,202,753,781 | 2,465,000 | 37.27 | 3,227,436,000 | 2012-11-30 |
| 827 | 2012-11-28 | 1,200,288,781 | -1,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 828 | 2012-11-26 | 1,200,289,781 | -87,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 829 | 2012-11-19 | 1,200,376,781 | -1,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 830 | 2012-11-16 | 1,200,377,781 | -2,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 831 | 2012-11-15 | 1,200,379,781 | -1,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 832 | 2012-11-14 | 1,200,380,781 | -4,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 833 | 2012-11-13 | 1,200,384,781 | -1,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 834 | 2012-11-12 | 1,200,385,781 | -2,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 835 | 2012-11-02 | 1,200,387,781 | -12,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 836 | 2012-11-01 | 1,200,399,781 | -102,000 | 37.22 | 3,224,903,000 | 2012-10-31 |
| 837 | 2012-10-31 | 1,200,501,781 | 954,600 | 37.23 | 3,224,903,000 | 2012-10-31 |
| 838 | 2012-10-29 | 1,199,547,181 | -4,000 | 37.21 | 3,223,948,400 | 2012-09-30 |
| 839 | 2012-10-26 | 1,199,551,181 | -149,000 | 37.21 | 3,223,948,400 | 2012-09-30 |
| 840 | 2012-10-24 | 1,199,700,181 | -2,000 | 37.21 | 3,223,948,400 | 2012-09-30 |
| 841 | 2012-10-22 | 1,199,702,181 | -250,000 | 37.21 | 3,223,948,400 | 2012-09-30 |
| 842 | 2012-10-19 | 1,199,952,181 | -7,000 | 37.22 | 3,223,948,400 | 2012-09-30 |
| 843 | 2012-10-18 | 1,199,959,181 | -176,000 | 37.22 | 3,223,948,400 | 2012-09-30 |
| 844 | 2012-10-17 | 1,200,135,181 | -188,600 | 37.23 | 3,223,948,400 | 2012-09-30 |
| 845 | 2012-10-15 | 1,200,323,781 | -15,000 | 37.23 | 3,223,948,400 | 2012-09-30 |
| 846 | 2012-10-11 | 1,200,338,781 | -96,000 | 37.23 | 3,223,948,400 | 2012-09-30 |
| 847 | 2012-10-08 | 1,200,434,781 | -1,000 | 37.23 | 3,223,948,400 | 2012-09-30 |
| 848 | 2012-10-05 | 1,200,435,781 | -3,000 | 37.23 | 3,223,948,400 | 2012-09-30 |
| 849 | 2012-10-03 | 1,200,438,781 | 50,000 | 37.24 | 3,223,948,400 | 2012-09-30 |
| 850 | 2012-09-28 | 1,200,388,781 | -1,000 | 37.23 | 3,223,898,400 | 2012-08-31 |
| 851 | 2012-09-27 | 1,200,389,781 | -2,000 | 37.23 | 3,223,898,400 | 2012-08-31 |
| 852 | 2012-09-26 | 1,200,391,781 | -51,000 | 37.23 | 3,223,898,400 | 2012-08-31 |
| 853 | 2012-09-25 | 1,200,442,781 | -1,000 | 37.24 | 3,223,898,400 | 2012-08-31 |
| 854 | 2012-09-18 | 1,200,443,781 | 52,000 | 37.24 | 3,223,898,400 | 2012-08-31 |
| 855 | 2012-09-14 | 1,200,391,781 | -4,000 | 37.23 | 3,223,898,400 | 2012-08-31 |
| 856 | 2012-09-12 | 1,200,395,781 | -3,000 | 37.23 | 3,223,898,400 | 2012-08-31 |
| 857 | 2012-09-11 | 1,200,398,781 | -2,000 | 37.23 | 3,223,898,400 | 2012-08-31 |
| 858 | 2012-08-28 | 1,200,400,781 | 10,000 | 37.23 | 3,223,898,400 | 2012-07-31 |
| 859 | 2012-08-23 | 1,200,390,781 | -11,000 | 37.23 | 3,223,898,400 | 2012-07-31 |
| 860 | 2012-08-17 | 1,200,401,781 | 1,000 | 37.23 | 3,223,898,400 | 2012-07-31 |
| 861 | 2012-08-14 | 1,200,400,781 | -1,000 | 37.23 | 3,223,898,400 | 2012-07-31 |
| 862 | 2012-08-13 | 1,200,401,781 | -60,000 | 37.23 | 3,223,898,400 | 2012-07-31 |
| 863 | 2012-08-08 | 1,200,461,781 | -1,000 | 37.24 | 3,223,898,400 | 2012-07-31 |
| 864 | 2012-08-06 | 1,200,462,781 | -25,653,346 | 37.24 | 3,223,898,400 | 2012-07-31 |
| 865 | 2012-08-02 | 1,226,116,127 | 12,000 | 38.03 | 3,223,898,400 | 2012-07-31 |
| 866 | 2012-07-27 | 1,226,104,127 | -48,000 | 38.03 | 3,223,898,400 | 2012-06-30 |
| 867 | 2012-07-13 | 1,226,152,127 | -2,000 | 38.03 | 3,223,898,400 | 2012-06-30 |
| 868 | 2012-07-04 | 1,226,154,127 | -1,000 | 38.03 | 3,223,898,400 | 2012-06-30 |
| 869 | 2012-06-27 | 1,226,155,127 | 2,000 | 38.03 | 3,223,898,400 | 2012-05-31 |
| 870 | 2012-06-21 | 1,226,153,127 | -2,000 | 38.03 | 3,223,898,400 | 2012-05-31 |
| 871 | 2012-06-14 | 1,226,155,127 | 3,000 | 38.03 | 3,223,898,400 | 2012-05-31 |
| 872 | 2012-05-31 | 1,226,152,127 | 50,000 | 38.03 | 3,223,898,400 | 2012-05-31 |
| 873 | 2012-05-30 | 1,226,102,127 | 25,653,346 | 38.03 | 3,223,898,400 | 2012-04-30 |
| 874 | 2012-05-23 | 1,200,448,781 | -83,956,746 | 37.24 | 3,223,898,400 | 2012-04-30 |
| 875 | 2012-05-21 | 1,284,405,527 | -1,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 876 | 2012-05-18 | 1,284,406,527 | -2,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 877 | 2012-05-17 | 1,284,408,527 | -1,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 878 | 2012-05-15 | 1,284,409,527 | -31,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 879 | 2012-05-14 | 1,284,440,527 | -4,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 880 | 2012-05-09 | 1,284,444,527 | -44,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 881 | 2012-05-07 | 1,284,488,527 | -1,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 882 | 2012-05-04 | 1,284,489,527 | -1,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 883 | 2012-04-30 | 1,284,490,527 | 100,000 | 39.84 | 3,223,898,400 | 2012-04-30 |
| 884 | 2012-04-27 | 1,284,390,527 | 2,000 | 39.84 | 3,223,798,400 | 2012-03-31 |
| 885 | 2012-04-24 | 1,284,388,527 | -15,000 | 39.84 | 3,223,798,400 | 2012-03-31 |
| 886 | 2012-04-17 | 1,284,403,527 | 50,000 | 39.84 | 3,223,798,400 | 2012-03-31 |
| 887 | 2012-04-16 | 1,284,353,527 | -1,000 | 39.84 | 3,223,798,400 | 2012-03-31 |
| 888 | 2012-04-12 | 1,284,354,527 | -1,000 | 39.84 | 3,223,798,400 | 2012-03-31 |
| 889 | 2012-04-11 | 1,284,355,527 | -100,000 | 39.84 | 3,223,798,400 | 2012-03-31 |
| 890 | 2012-04-02 | 1,284,455,527 | -52,550,253 | 39.84 | 3,223,798,400 | 2012-03-31 |
| 891 | 2012-03-20 | 1,337,005,780 | -3,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 892 | 2012-03-19 | 1,337,008,780 | -2,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 893 | 2012-03-14 | 1,337,010,780 | -4,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 894 | 2012-03-09 | 1,337,014,780 | -1,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 895 | 2012-03-08 | 1,337,015,780 | -1,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 896 | 2012-03-07 | 1,337,016,780 | 1,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 897 | 2012-03-06 | 1,337,015,780 | 1,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 898 | 2012-03-01 | 1,337,014,780 | -2,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 899 | 2012-02-29 | 1,337,016,780 | -11,000 | 41.47 | 3,223,798,400 | 2012-02-29 |
| 900 | 2012-02-28 | 1,337,027,780 | -1,000 | 41.47 | 3,223,798,400 | 2012-01-31 |
| 901 | 2012-02-27 | 1,337,028,780 | -10,000 | 41.47 | 3,223,798,400 | 2012-01-31 |
| 902 | 2012-02-10 | 1,337,038,780 | -4,000 | 41.47 | 3,223,798,400 | 2012-01-31 |
| 903 | 2012-02-08 | 1,337,042,780 | -6,000 | 41.47 | 3,223,798,400 | 2012-01-31 |
| 904 | 2012-02-06 | 1,337,048,780 | -2,000 | 41.47 | 3,223,798,400 | 2012-01-31 |
| 905 | 2012-01-30 | 1,337,050,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-12-31 |
| 906 | 2012-01-26 | 1,337,051,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-12-31 |
| 907 | 2012-01-16 | 1,337,052,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-12-31 |
| 908 | 2012-01-09 | 1,337,053,780 | -10,000 | 41.47 | 3,223,798,400 | 2011-12-31 |
| 909 | 2011-12-30 | 1,337,063,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-11-30 |
| 910 | 2011-12-15 | 1,337,065,780 | 1,000 | 41.47 | 3,223,798,400 | 2011-11-30 |
| 911 | 2011-12-06 | 1,337,064,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-11-30 |
| 912 | 2011-11-28 | 1,337,065,780 | 1,000 | 41.47 | 3,223,798,400 | 2011-10-31 |
| 913 | 2011-11-08 | 1,337,064,780 | 10,000 | 41.47 | 3,223,798,400 | 2011-10-31 |
| 914 | 2011-11-07 | 1,337,054,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-10-31 |
| 915 | 2011-11-01 | 1,337,056,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-10-31 |
| 916 | 2011-10-21 | 1,337,058,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-09-30 |
| 917 | 2011-10-20 | 1,337,059,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-09-30 |
| 918 | 2011-10-19 | 1,337,060,780 | 3,000 | 41.47 | 3,223,798,400 | 2011-09-30 |
| 919 | 2011-10-11 | 1,337,057,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-09-30 |
| 920 | 2011-10-03 | 1,337,058,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-09-30 |
| 921 | 2011-09-28 | 1,337,059,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-08-31 |
| 922 | 2011-09-27 | 1,337,062,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-08-31 |
| 923 | 2011-09-16 | 1,337,064,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-08-31 |
| 924 | 2011-09-07 | 1,337,065,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-08-31 |
| 925 | 2011-08-29 | 1,337,068,780 | 42,000 | 41.47 | 3,223,798,400 | 2011-07-31 |
| 926 | 2011-08-26 | 1,337,026,780 | -20,000 | 41.47 | 3,223,798,400 | 2011-07-31 |
| 927 | 2011-08-24 | 1,337,046,780 | -9,000 | 41.47 | 3,223,798,400 | 2011-07-31 |
| 928 | 2011-08-23 | 1,337,055,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-07-31 |
| 929 | 2011-08-19 | 1,337,057,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-07-31 |
| 930 | 2011-07-26 | 1,337,058,780 | -7,000 | 41.47 | 3,223,798,400 | 2011-06-30 |
| 931 | 2011-07-20 | 1,337,065,780 | 60,000 | 41.47 | 3,223,798,400 | 2011-06-30 |
| 932 | 2011-07-14 | 1,337,005,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-06-30 |
| 933 | 2011-07-13 | 1,337,007,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-06-30 |
| 934 | 2011-07-12 | 1,337,009,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-06-30 |
| 935 | 2011-07-11 | 1,337,010,780 | -103,000 | 41.47 | 3,223,798,400 | 2011-06-30 |
| 936 | 2011-07-05 | 1,337,113,780 | -2,000 | 41.48 | 3,223,798,400 | 2011-06-30 |
| 937 | 2011-07-04 | 1,337,115,780 | -2,000 | 41.48 | 3,223,798,400 | 2011-06-30 |
| 938 | 2011-06-30 | 1,337,117,780 | -1,000 | 41.48 | 3,223,798,400 | 2011-06-30 |
| 939 | 2011-06-27 | 1,337,118,780 | 4,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 940 | 2011-06-22 | 1,337,114,780 | -3,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 941 | 2011-06-20 | 1,337,117,780 | -1,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 942 | 2011-06-17 | 1,337,118,780 | -1,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 943 | 2011-06-15 | 1,337,119,780 | -1,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 944 | 2011-06-08 | 1,337,120,780 | -1,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 945 | 2011-06-07 | 1,337,121,780 | 1,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 946 | 2011-06-02 | 1,337,120,780 | -20,000 | 41.48 | 3,223,798,400 | 2011-05-31 |
| 947 | 2011-05-30 | 1,337,140,780 | 100,000 | 41.48 | 3,223,798,400 | 2011-04-30 |
| 948 | 2011-05-24 | 1,337,040,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 949 | 2011-05-23 | 1,337,042,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 950 | 2011-05-20 | 1,337,043,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 951 | 2011-05-19 | 1,337,044,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 952 | 2011-05-18 | 1,337,045,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 953 | 2011-05-13 | 1,337,048,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 954 | 2011-05-12 | 1,337,050,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 955 | 2011-05-05 | 1,337,053,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 956 | 2011-05-04 | 1,337,055,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 957 | 2011-05-03 | 1,337,058,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-04-30 |
| 958 | 2011-04-28 | 1,337,061,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 959 | 2011-04-27 | 1,337,062,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 960 | 2011-04-26 | 1,337,063,780 | 20,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 961 | 2011-04-19 | 1,337,043,780 | -2,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 962 | 2011-04-18 | 1,337,045,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 963 | 2011-04-15 | 1,337,046,780 | 1,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 964 | 2011-04-12 | 1,337,045,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 965 | 2011-04-11 | 1,337,046,780 | 2,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 966 | 2011-04-08 | 1,337,044,780 | 3,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 967 | 2011-04-06 | 1,337,041,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-03-31 |
| 968 | 2011-03-29 | 1,337,042,780 | -10,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 969 | 2011-03-28 | 1,337,052,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 970 | 2011-03-24 | 1,337,053,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 971 | 2011-03-23 | 1,337,054,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 972 | 2011-03-11 | 1,337,055,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 973 | 2011-03-09 | 1,337,058,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 974 | 2011-03-07 | 1,337,059,780 | 13,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 975 | 2011-03-04 | 1,337,046,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-02-28 |
| 976 | 2011-02-24 | 1,337,047,780 | 2,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 977 | 2011-02-23 | 1,337,045,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 978 | 2011-02-15 | 1,337,046,780 | 1,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 979 | 2011-02-10 | 1,337,045,780 | 14,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 980 | 2011-02-09 | 1,337,031,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 981 | 2011-02-08 | 1,337,032,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 982 | 2011-02-07 | 1,337,033,780 | -3,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 983 | 2011-02-01 | 1,337,036,780 | -1,000 | 41.47 | 3,223,798,400 | 2011-01-31 |
| 984 | 2011-01-28 | 1,337,037,780 | -1,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 985 | 2011-01-25 | 1,337,038,780 | 2,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 986 | 2011-01-24 | 1,337,036,780 | -5,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 987 | 2011-01-20 | 1,337,041,780 | -1,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 988 | 2011-01-19 | 1,337,042,780 | -4,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 989 | 2011-01-17 | 1,337,046,780 | -1,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 990 | 2011-01-13 | 1,337,047,780 | -4,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 991 | 2011-01-12 | 1,337,051,780 | -2,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 992 | 2011-01-11 | 1,337,053,780 | -2,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 993 | 2011-01-10 | 1,337,055,780 | -1,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 994 | 2011-01-07 | 1,337,056,780 | -2,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 995 | 2011-01-05 | 1,337,058,780 | -2,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 996 | 2011-01-03 | 1,337,060,780 | -1,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 997 | 2010-12-31 | 1,337,061,780 | 6,000 | 41.47 | 3,223,798,400 | 2010-12-31 |
| 998 | 2010-12-15 | 1,337,055,780 | -3,000 | 41.47 | 3,223,798,400 | 2010-11-30 |
| 999 | 2010-12-14 | 1,337,058,780 | -1,000 | 41.47 | 3,223,798,400 | 2010-11-30 |
| 1000 | 2010-12-13 | 1,337,059,780 | 20,000 | 41.47 | 3,223,798,400 | 2010-11-30 |
| 1001 | 2010-12-09 | 1,337,039,780 | -2,000 | 41.47 | 3,223,798,400 | 2010-11-30 |
| 1002 | 2010-12-07 | 1,337,041,780 | 1,000 | 41.47 | 3,223,798,400 | 2010-11-30 |
| 1003 | 2010-12-06 | 1,337,040,780 | -139,000 | 41.47 | 3,223,798,400 | 2010-11-30 |
| 1004 | 2010-12-03 | 1,337,179,780 | 20,000 | 41.48 | 3,223,798,400 | 2010-11-30 |
| 1005 | 2010-12-01 | 1,337,159,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-11-30 |
| 1006 | 2010-11-29 | 1,337,160,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1007 | 2010-11-26 | 1,337,161,780 | -3,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1008 | 2010-11-24 | 1,337,164,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1009 | 2010-11-23 | 1,337,166,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1010 | 2010-11-22 | 1,337,168,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1011 | 2010-11-19 | 1,337,169,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1012 | 2010-11-16 | 1,337,171,780 | -4,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1013 | 2010-11-12 | 1,337,175,780 | -12,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1014 | 2010-11-11 | 1,337,187,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1015 | 2010-11-10 | 1,337,188,780 | -3,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1016 | 2010-11-09 | 1,337,191,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1017 | 2010-11-08 | 1,337,192,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1018 | 2010-11-05 | 1,337,194,780 | -7,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1019 | 2010-11-04 | 1,337,201,780 | -4,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1020 | 2010-11-02 | 1,337,205,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-10-31 |
| 1021 | 2010-10-29 | 1,337,206,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1022 | 2010-10-28 | 1,337,207,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1023 | 2010-10-27 | 1,337,208,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1024 | 2010-10-26 | 1,337,209,780 | 98,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1025 | 2010-10-18 | 1,337,111,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1026 | 2010-10-15 | 1,337,113,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1027 | 2010-10-14 | 1,337,114,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1028 | 2010-10-12 | 1,337,116,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1029 | 2010-10-08 | 1,337,118,780 | 4,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1030 | 2010-10-07 | 1,337,114,780 | -2,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1031 | 2010-10-06 | 1,337,116,780 | 17,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1032 | 2010-10-05 | 1,337,099,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1033 | 2010-10-04 | 1,337,100,780 | 11,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1034 | 2010-09-30 | 1,337,089,780 | -4,000 | 41.48 | 3,223,798,400 | 2010-09-30 |
| 1035 | 2010-09-28 | 1,337,093,780 | -3,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1036 | 2010-09-27 | 1,337,096,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1037 | 2010-09-24 | 1,337,097,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1038 | 2010-09-22 | 1,337,098,780 | 1,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1039 | 2010-09-09 | 1,337,097,780 | 1,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1040 | 2010-09-08 | 1,337,096,780 | -22,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1041 | 2010-09-07 | 1,337,118,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1042 | 2010-09-03 | 1,337,119,780 | -1,000 | 41.48 | 3,223,798,400 | 2010-08-31 |
| 1043 | 2010-08-30 | 1,337,120,780 | -4,000 | 41.48 | 3,223,798,400 | 2010-07-31 |
| 1044 | 2010-08-27 | 1,337,124,780 | -1,867,600 | 41.48 | 3,223,798,400 | 2010-07-31 |
| 1045 | 2010-08-24 | 1,338,992,380 | -15,681,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1046 | 2010-08-23 | 1,354,673,380 | 20,000 | 42.02 | 3,223,798,400 | 2010-07-31 |
| 1047 | 2010-08-17 | 1,354,653,380 | 15,681,000 | 42.02 | 3,223,798,400 | 2010-07-31 |
| 1048 | 2010-08-12 | 1,338,972,380 | -1,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1049 | 2010-08-11 | 1,338,973,380 | -4,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1050 | 2010-08-10 | 1,338,977,380 | 21,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1051 | 2010-08-06 | 1,338,956,380 | -1,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1052 | 2010-08-05 | 1,338,957,380 | 2,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1053 | 2010-08-04 | 1,338,955,380 | -4,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1054 | 2010-08-03 | 1,338,959,380 | -22,904,000 | 41.53 | 3,223,798,400 | 2010-07-31 |
| 1055 | 2010-08-02 | 1,361,863,380 | -1,968,400 | 42.24 | 3,223,798,400 | 2010-07-31 |
| 1056 | 2010-07-30 | 1,363,831,780 | -1,000 | 42.31 | 3,223,798,400 | 2010-06-30 |
| 1057 | 2010-07-29 | 1,363,832,780 | 6,000 | 42.31 | 3,223,798,400 | 2010-06-30 |
| 1058 | 2010-07-27 | 1,363,826,780 | -1,000 | 42.30 | 3,223,798,400 | 2010-06-30 |
| 1059 | 2010-07-26 | 1,363,827,780 | 1,000 | 42.30 | 3,223,798,400 | 2010-06-30 |
| 1060 | 2010-07-23 | 1,363,826,780 | -35,980,000 | 42.30 | 3,223,798,400 | 2010-06-30 |
| 1061 | 2010-07-22 | 1,399,806,780 | -217,284,000 | 43.42 | 3,223,798,400 | 2010-06-30 |
| 1062 | 2010-07-21 | 1,617,090,780 | -1,000 | 50.16 | 3,223,798,400 | 2010-06-30 |
| 1063 | 2010-07-20 | 1,617,091,780 | -2,000 | 50.16 | 3,223,798,400 | 2010-06-30 |
| 1064 | 2010-07-16 | 1,617,093,780 | -7,000 | 50.16 | 3,223,798,400 | 2010-06-30 |
| 1065 | 2010-07-14 | 1,617,100,780 | -1,000 | 50.16 | 3,223,798,400 | 2010-06-30 |
| 1066 | 2010-07-12 | 1,617,101,780 | -23,000 | 50.16 | 3,223,798,400 | 2010-06-30 |
| 1067 | 2010-07-02 | 1,617,124,780 | -1,000 | 50.16 | 3,223,798,400 | 2010-06-30 |
| 1068 | 2010-06-29 | 1,617,125,780 | -1,000 | 50.16 | 3,223,798,400 | 2010-05-31 |
| 1069 | 2010-06-25 | 1,617,126,780 | 1,000 | 50.16 | 3,223,798,400 | 2010-05-31 |
| 1070 | 2010-06-22 | 1,617,125,780 | -1,000 | 50.16 | 3,223,798,400 | 2010-05-31 |
| 1071 | 2010-06-10 | 1,617,126,780 | -4,000 | 50.16 | 3,223,798,400 | 2010-05-31 |
| 1072 | 2010-06-07 | 1,617,130,780 | -100,001,000 | 50.16 | 3,223,798,400 | 2010-05-31 |
| 1073 | 2010-06-03 | 1,717,131,780 | 41,000 | 53.26 | 3,223,798,400 | 2010-05-31 |
| 1074 | 2010-06-01 | 1,717,090,780 | -5,000 | 53.26 | 3,223,798,400 | 2010-05-31 |
| 1075 | 2010-05-31 | 1,717,095,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-05-31 |
| 1076 | 2010-05-26 | 1,717,097,780 | -3,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1077 | 2010-05-17 | 1,717,100,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1078 | 2010-05-14 | 1,717,101,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1079 | 2010-05-13 | 1,717,102,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1080 | 2010-05-12 | 1,717,103,780 | 7,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1081 | 2010-05-10 | 1,717,096,780 | -7,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1082 | 2010-05-07 | 1,717,103,780 | -8,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1083 | 2010-05-05 | 1,717,111,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-04-30 |
| 1084 | 2010-04-23 | 1,717,112,780 | 4,000 | 53.26 | 3,223,798,400 | 2010-03-31 |
| 1085 | 2010-04-21 | 1,717,108,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-03-31 |
| 1086 | 2010-04-19 | 1,717,109,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-03-31 |
| 1087 | 2010-04-15 | 1,717,111,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-03-31 |
| 1088 | 2010-04-14 | 1,717,112,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-03-31 |
| 1089 | 2010-04-13 | 1,717,113,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-03-31 |
| 1090 | 2010-04-08 | 1,717,115,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-03-31 |
| 1091 | 2010-03-30 | 1,717,116,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1092 | 2010-03-29 | 1,717,118,780 | -7,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1093 | 2010-03-17 | 1,717,125,780 | 1,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1094 | 2010-03-16 | 1,717,124,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1095 | 2010-03-12 | 1,717,125,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1096 | 2010-03-09 | 1,717,127,780 | -11,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1097 | 2010-03-08 | 1,717,138,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1098 | 2010-03-05 | 1,717,139,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1099 | 2010-03-03 | 1,717,140,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1100 | 2010-03-02 | 1,717,141,780 | -1,000 | 53.26 | 3,223,798,400 | 2010-02-28 |
| 1101 | 2010-02-25 | 1,717,142,780 | 1,000 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1102 | 2010-02-24 | 1,717,141,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1103 | 2010-02-22 | 1,717,143,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1104 | 2010-02-12 | 1,717,145,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1105 | 2010-02-09 | 1,717,147,780 | -4,000 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1106 | 2010-02-04 | 1,717,151,780 | 9,000 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1107 | 2010-02-02 | 1,717,142,780 | -2,000 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1108 | 2010-02-01 | 1,717,144,780 | 579,300 | 53.26 | 3,223,798,400 | 2010-01-31 |
| 1109 | 2010-01-28 | 1,716,565,480 | -3,000 | 53.26 | 3,223,219,100 | 2009-12-31 |
| 1110 | 2010-01-27 | 1,716,568,480 | 100,000 | 53.26 | 3,223,219,100 | 2009-12-31 |
| 1111 | 2010-01-26 | 1,716,468,480 | -1,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1112 | 2010-01-25 | 1,716,469,480 | -2,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1113 | 2010-01-22 | 1,716,471,480 | -14,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1114 | 2010-01-21 | 1,716,485,480 | -1,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1115 | 2010-01-20 | 1,716,486,480 | -1,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1116 | 2010-01-18 | 1,716,487,480 | -1,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1117 | 2010-01-13 | 1,716,488,480 | -4,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1118 | 2010-01-12 | 1,716,492,480 | -1,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1119 | 2010-01-11 | 1,716,493,480 | -10,000 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1120 | 2010-01-08 | 1,716,503,480 | -532,300 | 53.25 | 3,223,219,100 | 2009-12-31 |
| 1121 | 2010-01-07 | 1,717,035,780 | -1,000 | 53.27 | 3,223,219,100 | 2009-12-31 |
| 1122 | 2010-01-06 | 1,717,036,780 | -32,000 | 53.27 | 3,223,219,100 | 2009-12-31 |
| 1123 | 2010-01-05 | 1,717,068,780 | -1,000 | 53.27 | 3,223,219,100 | 2009-12-31 |
| 1124 | 2010-01-04 | 1,717,069,780 | -449,000 | 53.27 | 3,223,219,100 | 2009-12-31 |
| 1125 | 2009-12-31 | 1,717,518,780 | -7,000 | 53.29 | 3,223,219,100 | 2009-12-31 |
| 1126 | 2009-12-30 | 1,717,525,780 | -5,000 | 53.29 | 3,223,219,100 | 2009-12-29 |
| 1127 | 2009-12-29 | 1,717,530,780 | 528,100 | 53.29 | 3,223,219,100 | 2009-12-29 |
| 1128 | 2009-12-23 | 1,717,002,680 | 54,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1129 | 2009-12-22 | 1,716,948,680 | -4,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1130 | 2009-12-21 | 1,716,952,680 | 9,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1131 | 2009-12-16 | 1,716,943,680 | -21,400 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1132 | 2009-12-11 | 1,716,965,080 | -3,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1133 | 2009-12-10 | 1,716,968,080 | -2,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1134 | 2009-12-09 | 1,716,970,080 | -32,400 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1135 | 2009-12-08 | 1,717,002,480 | -13,400 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1136 | 2009-12-07 | 1,717,015,880 | -1,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1137 | 2009-12-04 | 1,717,016,880 | -24,900 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1138 | 2009-12-03 | 1,717,041,780 | -21,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1139 | 2009-12-02 | 1,717,062,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1140 | 2009-12-01 | 1,717,063,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1141 | 2009-11-30 | 1,717,064,780 | -7,000 | 53.28 | 3,222,688,000 | 2009-11-30 |
| 1142 | 2009-11-27 | 1,717,071,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1143 | 2009-11-25 | 1,717,074,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1144 | 2009-11-24 | 1,717,075,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1145 | 2009-11-23 | 1,717,079,780 | -9,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1146 | 2009-11-19 | 1,717,088,780 | -5,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1147 | 2009-11-18 | 1,717,093,780 | -6,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1148 | 2009-11-17 | 1,717,099,780 | -5,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1149 | 2009-11-16 | 1,717,104,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1150 | 2009-11-13 | 1,717,105,780 | 136,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1151 | 2009-11-12 | 1,716,969,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1152 | 2009-11-10 | 1,716,971,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1153 | 2009-11-09 | 1,716,974,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1154 | 2009-11-05 | 1,716,975,780 | -32,000 | 53.28 | 3,222,688,000 | 2009-10-31 |
| 1155 | 2009-10-30 | 1,717,007,780 | 30,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1156 | 2009-10-28 | 1,716,977,780 | -5,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1157 | 2009-10-23 | 1,716,982,780 | -25,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1158 | 2009-10-22 | 1,717,007,780 | 30,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1159 | 2009-10-21 | 1,716,977,780 | -5,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1160 | 2009-10-20 | 1,716,982,780 | 19,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1161 | 2009-10-16 | 1,716,963,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1162 | 2009-10-15 | 1,716,967,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1163 | 2009-10-14 | 1,716,970,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1164 | 2009-10-13 | 1,716,974,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1165 | 2009-10-12 | 1,716,975,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1166 | 2009-10-09 | 1,716,978,780 | -10,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1167 | 2009-10-08 | 1,716,988,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1168 | 2009-10-07 | 1,716,991,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1169 | 2009-10-05 | 1,716,992,780 | 3,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1170 | 2009-10-02 | 1,716,989,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1171 | 2009-09-30 | 1,716,990,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-09-30 |
| 1172 | 2009-09-29 | 1,716,991,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1173 | 2009-09-28 | 1,716,994,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1174 | 2009-09-25 | 1,716,998,780 | -14,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1175 | 2009-09-24 | 1,717,012,780 | 5,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1176 | 2009-09-23 | 1,717,007,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1177 | 2009-09-22 | 1,717,009,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1178 | 2009-09-21 | 1,717,011,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1179 | 2009-09-17 | 1,717,012,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1180 | 2009-09-14 | 1,717,016,780 | -7,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1181 | 2009-09-08 | 1,717,023,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1182 | 2009-09-03 | 1,717,025,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1183 | 2009-09-02 | 1,717,027,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1184 | 2009-09-01 | 1,717,028,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-08-31 |
| 1185 | 2009-08-28 | 1,717,029,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1186 | 2009-08-26 | 1,717,030,780 | -8,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1187 | 2009-08-24 | 1,717,038,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1188 | 2009-08-21 | 1,717,042,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1189 | 2009-08-17 | 1,717,046,780 | 2,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1190 | 2009-08-14 | 1,717,044,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1191 | 2009-08-13 | 1,717,046,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1192 | 2009-08-11 | 1,717,048,780 | 17,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1193 | 2009-08-10 | 1,717,031,780 | 1,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1194 | 2009-08-06 | 1,717,030,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1195 | 2009-08-04 | 1,717,032,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1196 | 2009-08-03 | 1,717,033,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1197 | 2009-07-31 | 1,717,037,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-07-31 |
| 1198 | 2009-07-30 | 1,717,039,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1199 | 2009-07-29 | 1,717,042,780 | -6,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1200 | 2009-07-28 | 1,717,048,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1201 | 2009-07-27 | 1,717,051,780 | -5,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1202 | 2009-07-24 | 1,717,056,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1203 | 2009-07-23 | 1,717,057,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1204 | 2009-07-21 | 1,717,058,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1205 | 2009-07-20 | 1,717,062,780 | 59,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1206 | 2009-07-17 | 1,717,003,780 | 1,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1207 | 2009-07-15 | 1,717,002,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1208 | 2009-07-13 | 1,717,003,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1209 | 2009-07-09 | 1,717,006,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1210 | 2009-07-08 | 1,717,008,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1211 | 2009-07-06 | 1,717,012,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1212 | 2009-07-03 | 1,717,014,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1213 | 2009-07-02 | 1,717,015,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1214 | 2009-06-30 | 1,717,019,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-06-30 |
| 1215 | 2009-06-29 | 1,717,020,780 | -4,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1216 | 2009-06-26 | 1,717,024,780 | -7,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1217 | 2009-06-25 | 1,717,031,780 | -2,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1218 | 2009-06-24 | 1,717,033,780 | -3,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1219 | 2009-06-23 | 1,717,036,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1220 | 2009-06-22 | 1,717,037,780 | 1,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1221 | 2009-06-19 | 1,717,036,780 | -1,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1222 | 2009-06-18 | 1,717,037,780 | 13,000 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1223 | 2009-06-17 | 1,717,024,780 | -174,426,609 | 53.28 | 3,222,688,000 | 2009-05-31 |
| 1224 | 2009-06-16 | 1,891,451,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1225 | 2009-06-15 | 1,891,453,389 | -9,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1226 | 2009-06-12 | 1,891,462,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1227 | 2009-06-11 | 1,891,464,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1228 | 2009-06-10 | 1,891,466,389 | -5,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1229 | 2009-06-09 | 1,891,471,389 | -7,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1230 | 2009-06-04 | 1,891,478,389 | -3,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1231 | 2009-06-03 | 1,891,481,389 | -4,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1232 | 2009-06-02 | 1,891,485,389 | -6,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1233 | 2009-06-01 | 1,891,491,389 | 1,000 | 58.69 | 3,222,688,000 | 2009-05-31 |
| 1234 | 2009-05-29 | 1,891,490,389 | -4,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1235 | 2009-05-27 | 1,891,494,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1236 | 2009-05-26 | 1,891,495,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1237 | 2009-05-22 | 1,891,496,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1238 | 2009-05-21 | 1,891,497,389 | -5,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1239 | 2009-05-20 | 1,891,502,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1240 | 2009-05-18 | 1,891,503,389 | -3,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1241 | 2009-05-15 | 1,891,506,389 | -5,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1242 | 2009-05-14 | 1,891,511,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1243 | 2009-05-13 | 1,891,513,389 | -16,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1244 | 2009-05-12 | 1,891,529,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1245 | 2009-05-11 | 1,891,530,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1246 | 2009-05-08 | 1,891,532,389 | -5,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1247 | 2009-05-07 | 1,891,537,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1248 | 2009-05-06 | 1,891,539,389 | 20,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1249 | 2009-04-30 | 1,891,519,389 | -3,000 | 58.69 | 3,222,688,000 | 2009-04-30 |
| 1250 | 2009-04-29 | 1,891,522,389 | 10,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1251 | 2009-04-28 | 1,891,512,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1252 | 2009-04-27 | 1,891,513,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1253 | 2009-04-23 | 1,891,514,389 | 3,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1254 | 2009-04-21 | 1,891,511,389 | 38,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1255 | 2009-04-20 | 1,891,473,389 | 5,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1256 | 2009-04-17 | 1,891,468,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1257 | 2009-04-08 | 1,891,470,389 | 18,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1258 | 2009-04-07 | 1,891,452,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1259 | 2009-04-03 | 1,891,453,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1260 | 2009-04-01 | 1,891,454,389 | -7,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1261 | 2009-03-31 | 1,891,461,389 | -6,000 | 58.69 | 3,222,688,000 | 2009-03-31 |
| 1262 | 2009-03-27 | 1,891,467,389 | 8,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1263 | 2009-03-25 | 1,891,459,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1264 | 2009-03-24 | 1,891,460,389 | 1,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1265 | 2009-03-23 | 1,891,459,389 | 3,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1266 | 2009-03-20 | 1,891,456,389 | -2,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1267 | 2009-03-18 | 1,891,458,389 | 1,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1268 | 2009-03-16 | 1,891,457,389 | 1,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1269 | 2009-03-12 | 1,891,456,389 | -4,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1270 | 2009-03-11 | 1,891,460,389 | 5,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1271 | 2009-03-05 | 1,891,455,389 | 1,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1272 | 2009-03-04 | 1,891,454,389 | 5,000 | 58.69 | 3,222,688,000 | 2009-02-28 |
| 1273 | 2009-02-25 | 1,891,449,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1274 | 2009-02-24 | 1,891,450,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1275 | 2009-02-23 | 1,891,451,389 | 1,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1276 | 2009-02-20 | 1,891,450,389 | 5,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1277 | 2009-02-17 | 1,891,445,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1278 | 2009-02-12 | 1,891,446,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1279 | 2009-02-11 | 1,891,447,389 | -52,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1280 | 2009-02-09 | 1,891,499,389 | 1,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1281 | 2009-02-04 | 1,891,498,389 | -1,000 | 58.69 | 3,222,688,000 | 2009-01-31 |
| 1282 | 2009-01-30 | 1,891,499,389 | -2,000 | 58.69 | 3,222,688,000 | 2008-12-31 |
| 1283 | 2009-01-22 | 1,891,501,389 | -2,000 | 58.69 | 3,222,688,000 | 2008-12-31 |
| 1284 | 2009-01-13 | 1,891,503,389 | -1,000 | 58.69 | 3,222,688,000 | 2008-12-31 |
| 1285 | 2009-01-07 | 1,891,504,389 | -2,000 | 58.69 | 3,222,688,000 | 2008-12-31 |
| 1286 | 2009-01-02 | 1,891,506,389 | -67,359,000 | 58.69 | 3,222,688,000 | 2008-12-31 |
| 1287 | 2008-12-29 | 1,958,865,389 | -1,000 | 59.54 | 3,290,047,000 | 2008-11-30 |
| 1288 | 2008-12-22 | 1,958,866,389 | -3,000 | 59.54 | 3,290,047,000 | 2008-11-30 |
| 1289 | 2008-12-15 | 1,958,869,389 | 5,000 | 59.54 | 3,290,047,000 | 2008-11-30 |
| 1290 | 2008-12-12 | 1,958,864,389 | -1,000 | 59.54 | 3,290,047,000 | 2008-11-30 |
| 1291 | 2008-12-10 | 1,958,865,389 | 67,359,000 | 59.54 | 3,290,047,000 | 2008-11-30 |
| 1292 | 2008-12-08 | 1,891,506,389 | -1,000 | 57.49 | 3,290,047,000 | 2008-11-30 |
| 1293 | 2008-12-02 | 1,891,507,389 | -1,000 | 57.49 | 3,290,047,000 | 2008-11-30 |
| 1294 | 2008-11-28 | 1,891,508,389 | -1,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1295 | 2008-11-27 | 1,891,509,389 | 1,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1296 | 2008-11-24 | 1,891,508,389 | 1,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1297 | 2008-11-19 | 1,891,507,389 | -1,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1298 | 2008-11-18 | 1,891,508,389 | 3,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1299 | 2008-11-17 | 1,891,505,389 | -22,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1300 | 2008-11-12 | 1,891,527,389 | 10,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1301 | 2008-11-11 | 1,891,517,389 | 13,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1302 | 2008-11-06 | 1,891,504,389 | 5,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1303 | 2008-11-05 | 1,891,499,389 | -1,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1304 | 2008-11-04 | 1,891,500,389 | 30,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1305 | 2008-11-03 | 1,891,470,389 | -1,000 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1306 | 2008-10-31 | 1,891,471,389 | -1,385,583 | 57.49 | 3,290,047,000 | 2008-10-31 |
| 1307 | 2008-10-30 | 1,892,856,972 | -3,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1308 | 2008-10-29 | 1,892,859,972 | -1,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1309 | 2008-10-28 | 1,892,860,972 | 1,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1310 | 2008-10-27 | 1,892,859,972 | 1,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1311 | 2008-10-24 | 1,892,858,972 | 5,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1312 | 2008-10-23 | 1,892,853,972 | 2,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1313 | 2008-10-22 | 1,892,851,972 | -1,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1314 | 2008-10-20 | 1,892,852,972 | -1,000 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1315 | 2008-10-16 | 1,892,853,972 | -13,647,700 | 57.71 | 3,280,056,000 | 2008-09-30 |
| 1316 | 2008-10-15 | 1,906,501,672 | 3,000 | 58.12 | 3,280,056,000 | 2008-09-30 |
| 1317 | 2008-10-13 | 1,906,498,672 | -9,099,467 | 58.12 | 3,280,056,000 | 2008-09-30 |
| 1318 | 2008-10-10 | 1,915,598,139 | -3,789,861 | 58.40 | 3,280,056,000 | 2008-09-30 |
| 1319 | 2008-10-09 | 1,919,388,000 | 1,000 | 58.52 | 3,280,056,000 | 2008-09-30 |
| 1320 | 2008-10-08 | 1,919,387,000 | 13,000 | 58.52 | 3,280,056,000 | 2008-09-30 |
| 1321 | 2008-10-06 | 1,919,374,000 | -1,000 | 58.52 | 3,280,056,000 | 2008-09-30 |
| 1322 | 2008-10-03 | 1,919,375,000 | 3,000 | 58.52 | 3,280,056,000 | 2008-09-30 |
| 1323 | 2008-10-02 | 1,919,372,000 | -7,000 | 58.52 | 3,280,056,000 | 2008-09-30 |
| 1324 | 2008-09-30 | 1,919,379,000 | -53,305,000 | 58.52 | 3,280,056,000 | 2008-09-30 |
| 1325 | 2008-09-29 | 1,972,684,000 | 43,312,000 | 59.18 | 3,333,360,000 | 2008-08-31 |
| 1326 | 2008-09-26 | 1,929,372,000 | -3,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1327 | 2008-09-25 | 1,929,375,000 | -1,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1328 | 2008-09-24 | 1,929,376,000 | -1,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1329 | 2008-09-19 | 1,929,377,000 | -1,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1330 | 2008-09-18 | 1,929,378,000 | 53,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1331 | 2008-09-17 | 1,929,325,000 | 16,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1332 | 2008-09-16 | 1,929,309,000 | -2,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1333 | 2008-09-11 | 1,929,311,000 | -4,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1334 | 2008-09-10 | 1,929,315,000 | -1,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1335 | 2008-09-08 | 1,929,316,000 | 1,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1336 | 2008-09-05 | 1,929,315,000 | -450,001,000 | 57.88 | 3,333,360,000 | 2008-08-31 |
| 1337 | 2008-09-04 | 2,379,316,000 | -2,000 | 71.38 | 3,333,360,000 | 2008-08-31 |
| 1338 | 2008-09-03 | 2,379,318,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-08-31 |
| 1339 | 2008-09-02 | 2,379,319,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-08-31 |
| 1340 | 2008-09-01 | 2,379,320,000 | -2,000 | 71.38 | 3,333,360,000 | 2008-08-31 |
| 1341 | 2008-08-29 | 2,379,322,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1342 | 2008-08-28 | 2,379,327,000 | -2,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1343 | 2008-08-27 | 2,379,329,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1344 | 2008-08-26 | 2,379,330,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1345 | 2008-08-25 | 2,379,331,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1346 | 2008-08-21 | 2,379,336,000 | -6,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1347 | 2008-08-20 | 2,379,342,000 | -2,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1348 | 2008-08-19 | 2,379,344,000 | -3,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1349 | 2008-08-15 | 2,379,347,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1350 | 2008-08-13 | 2,379,348,000 | 1,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1351 | 2008-08-12 | 2,379,347,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1352 | 2008-08-07 | 2,379,348,000 | -4,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1353 | 2008-08-05 | 2,379,352,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1354 | 2008-08-01 | 2,379,353,000 | -2,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1355 | 2008-07-31 | 2,379,355,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-07-31 |
| 1356 | 2008-07-30 | 2,379,356,000 | 4,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1357 | 2008-07-25 | 2,379,352,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1358 | 2008-07-23 | 2,379,357,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1359 | 2008-07-22 | 2,379,358,000 | -3,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1360 | 2008-07-21 | 2,379,361,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1361 | 2008-07-18 | 2,379,366,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1362 | 2008-07-17 | 2,379,371,000 | -6,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1363 | 2008-07-16 | 2,379,377,000 | -2,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1364 | 2008-07-15 | 2,379,379,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1365 | 2008-07-14 | 2,379,380,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1366 | 2008-07-11 | 2,379,381,000 | -7,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1367 | 2008-07-10 | 2,379,388,000 | -3,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1368 | 2008-07-09 | 2,379,391,000 | 12,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1369 | 2008-07-07 | 2,379,379,000 | -4,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1370 | 2008-07-04 | 2,379,383,000 | -9,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1371 | 2008-07-02 | 2,379,392,000 | -3,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1372 | 2008-06-30 | 2,379,395,000 | 1,000 | 71.38 | 3,333,360,000 | 2008-06-30 |
| 1373 | 2008-06-27 | 2,379,394,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1374 | 2008-06-26 | 2,379,395,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1375 | 2008-06-25 | 2,379,400,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1376 | 2008-06-24 | 2,379,401,000 | -3,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1377 | 2008-06-23 | 2,379,404,000 | -4,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1378 | 2008-06-20 | 2,379,408,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1379 | 2008-06-19 | 2,379,413,000 | -1,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1380 | 2008-06-18 | 2,379,414,000 | -4,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1381 | 2008-06-17 | 2,379,418,000 | -13,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1382 | 2008-06-16 | 2,379,431,000 | -2,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1383 | 2008-06-13 | 2,379,433,000 | -10,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1384 | 2008-06-12 | 2,379,443,000 | -6,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1385 | 2008-06-11 | 2,379,449,000 | -11,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1386 | 2008-06-10 | 2,379,460,000 | -5,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1387 | 2008-06-06 | 2,379,465,000 | -10,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1388 | 2008-06-05 | 2,379,475,000 | -11,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1389 | 2008-06-04 | 2,379,486,000 | -19,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1390 | 2008-06-03 | 2,379,505,000 | -23,000 | 71.38 | 3,333,360,000 | 2008-05-31 |
| 1391 | 2008-06-02 | 2,379,528,000 | -79,000 | 71.39 | 3,333,360,000 | 2008-05-31 |
| 1392 | 2008-05-30 | 2,379,607,000 | -65,000 | 71.39 | 3,333,360,000 | 2008-04-30 |
| 1393 | 2008-05-29 | 2,379,672,000 | -31,000 | 71.39 | 3,333,360,000 | 2008-04-30 |
| 1394 | 2008-05-28 | 2,379,703,000 | -18,000 | 71.39 | 3,333,360,000 | 2008-04-30 |
| 1395 | 2008-05-27 | 2,379,721,000 | -3,000 | 71.39 | 3,333,360,000 | 2008-04-30 |
| 1396 | 2008-05-26 | 2,379,724,000 | -12,000 | 71.39 | 3,333,360,000 | 2008-04-30 |
| 1397 | 2008-05-23 | 2,379,736,000 | -1,027,000 | 71.39 | 3,333,360,000 | 2008-04-30 |
| 1398 | 2008-05-22 | 2,380,763,000 | -10,000 | 71.42 | 3,333,360,000 | 2008-04-30 |
| 1399 | 2008-05-21 | 2,380,773,000 | -12,000 | 71.42 | 3,333,360,000 | 2008-04-30 |
| 1400 | 2008-05-20 | 2,380,785,000 | -46,000 | 71.42 | 3,333,360,000 | 2008-04-30 |
| 1401 | 2008-05-19 | 2,380,831,000 | -13,000 | 71.42 | 3,333,360,000 | 2008-04-30 |
| 1402 | 2008-05-16 | 2,380,844,000 | -25,000 | 71.42 | 3,333,360,000 | 2008-04-30 |
| 1403 | 2008-05-15 | 2,380,869,000 | -10,000 | 71.43 | 3,333,360,000 | 2008-04-30 |
| 1404 | 2008-05-14 | 2,380,879,000 | -40,000 | 71.43 | 3,333,360,000 | 2008-04-30 |
| 1405 | 2008-05-13 | 2,380,919,000 | -22,000 | 71.43 | 3,333,360,000 | 2008-04-30 |
| 1406 | 2008-05-09 | 2,380,941,000 | 981,000 | 71.43 | 3,333,360,000 | 2008-04-30 |
| 1407 | 2008-05-08 | 2,379,960,000 | -10,000 | 71.40 | 3,333,360,000 | 2008-04-30 |
| 1408 | 2008-05-07 | 2,379,970,000 | -11,000 | 71.40 | 3,333,360,000 | 2008-04-30 |
| 1409 | 2008-05-06 | 2,379,981,000 | -18,000 | 71.40 | 3,333,360,000 | 2008-04-30 |
| 1410 | 2008-05-05 | 2,379,999,000 | -18,000 | 71.40 | 3,333,360,000 | 2008-04-30 |
| 1411 | 2008-05-02 | 2,380,017,000 | -11,000 | 71.40 | 3,333,360,000 | 2008-04-30 |
| 1412 | 2008-04-30 | 2,380,028,000 | -52,000 | 71.40 | 3,333,360,000 | 2008-04-30 |
| 1413 | 2008-04-29 | 2,380,080,000 | -14,000 | 71.40 | 3,333,360,000 | 2008-03-31 |
| 1414 | 2008-04-28 | 2,380,094,000 | -29,000 | 71.40 | 3,333,360,000 | 2008-03-31 |
| 1415 | 2008-04-25 | 2,380,123,000 | -60,000 | 71.40 | 3,333,360,000 | 2008-03-31 |
| 1416 | 2008-04-24 | 2,380,183,000 | -13,000 | 71.40 | 3,333,360,000 | 2008-03-31 |
| 1417 | 2008-04-23 | 2,380,196,000 | -10,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1418 | 2008-04-22 | 2,380,206,000 | -2,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1419 | 2008-04-21 | 2,380,208,000 | -8,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1420 | 2008-04-18 | 2,380,216,000 | -9,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1421 | 2008-04-17 | 2,380,225,000 | -7,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1422 | 2008-04-16 | 2,380,232,000 | -13,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1423 | 2008-04-15 | 2,380,245,000 | -22,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1424 | 2008-04-14 | 2,380,267,000 | -13,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1425 | 2008-04-11 | 2,380,280,000 | -10,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1426 | 2008-04-10 | 2,380,290,000 | -22,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1427 | 2008-04-09 | 2,380,312,000 | -30,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1428 | 2008-04-08 | 2,380,342,000 | -22,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1429 | 2008-04-07 | 2,380,364,000 | -39,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1430 | 2008-04-03 | 2,380,403,000 | -26,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1431 | 2008-04-02 | 2,380,429,000 | -12,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1432 | 2008-04-01 | 2,380,441,000 | -24,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1433 | 2008-03-31 | 2,380,465,000 | -34,000 | 71.41 | 3,333,360,000 | 2008-03-31 |
| 1434 | 2008-03-28 | 2,380,499,000 | -25,000 | 71.41 | 3,333,360,000 | 2008-03-07 |
| 1435 | 2008-03-27 | 2,380,524,000 | -46,000 | 71.42 | 3,333,360,000 | 2008-03-07 |
| 1436 | 2008-03-26 | 2,380,570,000 | -46,000 | 71.42 | 3,333,360,000 | 2008-03-07 |
| 1437 | 2008-03-25 | 2,380,616,000 | -58,000 | 71.42 | 3,333,360,000 | 2008-03-07 |
| 1438 | 2008-03-20 | 2,380,674,000 | -73,000 | 71.42 | 3,333,360,000 | 2008-03-07 |
| 1439 | 2008-03-19 | 2,380,747,000 | -165,000 | 71.42 | 3,333,360,000 | 2008-03-07 |
| 1440 | 2008-03-18 | 2,380,912,000 | -214,000 | 71.43 | 3,333,360,000 | 2008-03-07 |
| 1441 | 2008-03-17 | 2,381,126,000 | -163,000 | 71.43 | 3,333,360,000 | 2008-03-07 |
| 1442 | 2008-03-14 | 2,381,289,000 | -166,000 | 71.44 | 3,333,360,000 | 2008-03-07 |
| 1443 | 2008-03-13 | 2,381,455,000 | -353,000 | 71.44 | 3,333,360,000 | 2008-03-07 |
| 1444 | 2008-03-12 | 2,381,808,000 | -731,000 | 71.45 | 3,333,360,000 | 2008-03-07 |
| 1445 | 2008-03-11 | 2,382,539,000 | -1,187,000 | 71.48 | 3,333,360,000 | 2008-03-07 |
| 1446 | 2008-03-10 | 2,383,726,000 | -643,000 | 71.51 | 3,333,360,000 | 2008-03-07 |
Webb-site Database - Powered By Linux Group