Honghua Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00196  2008-03-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 2,642,106,059 219,000 29.2253 9,040,489,151 2025-12-31
2 2026-02-02 2,641,887,059 -387,000 29.2228 9,040,489,151 2025-12-31
3 2026-01-30 2,642,274,059 -1,782,000 29.2271 9,040,489,151 2025-12-31
4 2026-01-29 2,644,056,059 -1,507,000 29.2468 9,040,489,151 2025-12-31
5 2026-01-28 2,645,563,059 -451,000 29.2635 9,040,489,151 2025-12-31
6 2026-01-27 2,646,014,059 256,000 29.2685 9,040,489,151 2025-12-31
7 2026-01-26 2,645,758,059 229,000 29.2657 9,040,489,151 2025-12-31
8 2026-01-23 2,645,529,059 118,000 29.2631 9,040,489,151 2025-12-31
9 2026-01-22 2,645,411,059 -11,000 29.2618 9,040,489,151 2025-12-31
10 2026-01-21 2,645,422,059 -287,000 29.2619 9,040,489,151 2025-12-31
11 2026-01-20 2,645,709,059 -542,000 29.2651 9,040,489,151 2025-12-31
12 2026-01-19 2,646,251,059 -53,000 29.2711 9,040,489,151 2025-12-31
13 2026-01-16 2,646,304,059 -258,000 29.2717 9,040,489,151 2025-12-31
14 2026-01-15 2,646,562,059 4,218,000 29.2745 9,040,489,151 2025-12-31
15 2026-01-14 2,642,344,059 206,000 29.2279 9,040,489,151 2025-12-31
16 2026-01-13 2,642,138,059 1,099,000 29.2256 9,040,489,151 2025-12-31
17 2026-01-12 2,641,039,059 271,000 29.2135 9,040,489,151 2025-12-31
18 2026-01-09 2,640,768,059 1,521,000 29.2105 9,040,489,151 2025-12-31
19 2026-01-08 2,639,247,059 94,000 29.1936 9,040,489,151 2025-12-31
20 2026-01-07 2,639,153,059 -460,000 29.1926 9,040,489,151 2025-12-31
21 2026-01-06 2,639,613,059 371,000 29.1977 9,040,489,151 2025-12-31
22 2026-01-05 2,639,242,059 -719,562 29.1936 9,040,489,151 2025-12-31
23 2026-01-02 2,639,961,621 -1,666,000 29.2015 9,040,489,151 2025-12-31
24 2025-12-31 2,641,627,621 0 29.2200 9,040,489,151 2025-12-31
25 2025-12-30 2,641,627,621 234,000 29.2200 9,040,489,151 2025-11-30
26 2025-12-29 2,641,393,621 5,936,000 29.2174 9,040,489,151 2025-11-30
27 2025-12-24 2,635,457,621 0 29.1517 9,040,489,151 2025-11-30
28 2025-12-23 2,635,457,621 -169,000 29.1517 9,040,489,151 2025-11-30
29 2025-12-22 2,635,626,621 347,000 29.1536 9,040,489,151 2025-11-30
30 2025-12-19 2,635,279,621 -208,000 29.1497 9,040,489,151 2025-11-30
31 2025-12-18 2,635,487,621 -5,785,000 29.1520 9,040,489,151 2025-11-30
32 2025-12-17 2,641,272,621 -428,000 29.2160 9,040,489,151 2025-11-30
33 2025-12-16 2,641,700,621 -739,000 29.2208 9,040,489,151 2025-11-30
34 2025-12-15 2,642,439,621 399,000 29.2289 9,040,489,151 2025-11-30
35 2025-12-12 2,642,040,621 461,000 29.2245 9,040,489,151 2025-11-30
36 2025-12-11 2,641,579,621 -558,000 29.2194 9,040,489,151 2025-11-30
37 2025-12-10 2,642,137,621 -805,000 29.2256 9,040,489,151 2025-11-30
38 2025-12-09 2,642,942,621 -983,000 29.2345 9,040,489,151 2025-11-30
39 2025-12-08 2,643,925,621 192,420 29.2454 9,040,489,151 2025-11-30
40 2025-12-05 2,643,733,201 410,000 29.2433 9,040,489,151 2025-11-30
41 2025-12-04 2,643,323,201 -437,000 29.2387 9,040,489,151 2025-11-30
42 2025-12-03 2,643,760,201 -618,000 29.2436 9,040,489,151 2025-11-30
43 2025-12-02 2,644,378,201 106,000 29.2504 9,040,489,151 2025-11-30
44 2025-12-01 2,644,272,201 237,000 29.2492 9,040,489,151 2025-11-30
45 2025-11-28 2,644,035,201 -402,000 29.2466 9,040,489,151 2025-10-31
46 2025-11-27 2,644,437,201 -1,193,000 29.2510 9,040,489,151 2025-10-31
47 2025-11-26 2,645,630,201 -161,000 29.2642 9,040,489,151 2025-10-31
48 2025-11-25 2,645,791,201 -2,108,000 29.2660 9,040,489,151 2025-10-31
49 2025-11-24 2,647,899,201 -105,000 29.2893 9,040,489,151 2025-10-31
50 2025-11-21 2,648,004,201 -515,000 29.2905 9,040,489,151 2025-10-31
51 2025-11-20 2,648,519,201 175,000 29.2962 9,040,489,151 2025-10-31
52 2025-11-19 2,648,344,201 -3,000 29.2943 9,040,489,151 2025-10-31
53 2025-11-18 2,648,347,201 -362,000 29.2943 9,040,489,151 2025-10-31
54 2025-11-17 2,648,709,201 -819,000 29.2983 9,040,489,151 2025-10-31
55 2025-11-14 2,649,528,201 81,000 29.3074 9,040,489,151 2025-10-31
56 2025-11-13 2,649,447,201 -1,385,000 29.3065 9,040,489,151 2025-10-31
57 2025-11-12 2,650,832,201 -218,000 29.3218 9,040,489,151 2025-10-31
58 2025-11-11 2,651,050,201 -234,000 29.3242 9,040,489,151 2025-10-31
59 2025-11-10 2,651,284,201 -155,000 29.3268 9,040,489,151 2025-10-31
60 2025-11-07 2,651,439,201 -990,000 29.3285 9,040,489,151 2025-10-31
61 2025-11-06 2,652,429,201 -2,139,000 29.3394 9,040,489,151 2025-10-31
62 2025-11-05 2,654,568,201 -739,000 29.3631 9,040,489,151 2025-10-31
63 2025-11-04 2,655,307,201 275,000 29.3713 9,040,489,151 2025-10-31
64 2025-11-03 2,655,032,201 953,000 29.3682 9,040,489,151 2025-10-31
65 2025-10-31 2,654,079,201 -435,000 29.3577 9,040,489,151 2025-10-31
66 2025-10-30 2,654,514,201 -623,000 29.3625 9,040,489,151 2025-09-30
67 2025-10-28 2,655,137,201 194,000 29.3694 9,040,489,151 2025-09-30
68 2025-10-27 2,654,943,201 -732,000 29.3673 9,040,489,151 2025-09-30
69 2025-10-24 2,655,675,201 8,000 29.3753 9,040,489,151 2025-09-30
70 2025-10-23 2,655,667,201 148,000 29.3753 9,040,489,151 2025-09-30
71 2025-10-22 2,655,519,201 -314,000 29.3736 9,040,489,151 2025-09-30
72 2025-10-21 2,655,833,201 -379,000 29.3771 9,040,489,151 2025-09-30
73 2025-10-20 2,656,212,201 -220,000 29.3813 9,040,489,151 2025-09-30
74 2025-10-17 2,656,432,201 -488,000 29.3837 9,040,489,151 2025-09-30
75 2025-10-16 2,656,920,201 -1,248,000 29.3891 9,040,489,151 2025-09-30
76 2025-10-15 2,658,168,201 -788,000 29.4029 9,040,489,151 2025-09-30
77 2025-10-14 2,658,956,201 644,000 29.4116 9,040,489,151 2025-09-30
78 2025-10-13 2,658,312,201 -626,000 29.4045 9,040,489,151 2025-09-30
79 2025-10-10 2,658,938,201 -1,612,000 29.4114 9,040,489,151 2025-09-30
80 2025-10-09 2,660,550,201 -321,000 29.4293 9,040,489,151 2025-09-30
81 2025-10-08 2,660,871,201 2,557,000 29.4328 9,040,489,151 2025-09-30
82 2025-10-06 2,658,314,201 870,000 29.4045 9,040,489,151 2025-09-30
83 2025-10-03 2,657,444,201 3,367,000 29.3949 9,040,489,151 2025-09-30
84 2025-10-02 2,654,077,201 466,000 29.3577 9,040,489,151 2025-09-30
85 2025-09-30 2,653,611,201 -307,000 29.3525 9,040,489,151 2025-09-30
86 2025-09-29 2,653,918,201 648,000 29.3559 9,040,489,151 2025-08-31
87 2025-09-26 2,653,270,201 -71,000 29.3487 9,040,489,151 2025-08-31
88 2025-09-25 2,653,341,201 917,000 29.3495 9,040,489,151 2025-08-31
89 2025-09-24 2,652,424,201 -67,000 29.3394 9,040,489,151 2025-08-31
90 2025-09-23 2,652,491,201 942,000 29.3401 9,040,489,151 2025-08-31
91 2025-09-22 2,651,549,201 -505,000 29.3297 9,040,489,151 2025-08-31
92 2025-09-19 2,652,054,201 2,654,562 29.3353 9,040,489,151 2025-08-31
93 2025-09-18 2,649,399,639 -3,449,000 29.3059 9,040,489,151 2025-08-31
94 2025-09-17 2,652,848,639 -538,000 29.3441 9,040,489,151 2025-08-31
95 2025-09-16 2,653,386,639 -391,000 29.3500 9,040,489,151 2025-08-31
96 2025-09-15 2,653,777,639 -607,000 29.3544 9,040,489,151 2025-08-31
97 2025-09-12 2,654,384,639 -1,026,000 29.3611 9,040,489,151 2025-08-31
98 2025-09-11 2,655,410,639 -349,000 29.3724 9,040,489,151 2025-08-31
99 2025-09-10 2,655,759,639 -76,000 29.3763 9,040,489,151 2025-08-31
100 2025-09-09 2,655,835,639 -120,000 29.3771 9,040,489,151 2025-08-31
101 2025-09-08 2,655,955,639 -2,319,000 29.3785 9,040,489,151 2025-08-31
102 2025-09-05 2,658,274,639 -576,000 29.4041 9,040,489,151 2025-08-31
103 2025-09-04 2,658,850,639 -3,212,000 29.4105 9,040,489,151 2025-08-31
104 2025-09-03 2,662,062,639 19,000 29.4460 9,040,489,151 2025-08-31
105 2025-09-02 2,662,043,639 -1,364,100 29.4458 9,040,489,151 2025-08-31
106 2025-09-01 2,663,407,739 -2,480,000 29.4609 9,040,489,151 2025-08-31
107 2025-08-29 2,665,887,739 -3,033,100 29.4883 9,040,489,151 2025-07-31
108 2025-08-28 2,668,920,839 -2,189,000 29.5219 9,040,489,151 2025-07-31
109 2025-08-27 2,671,109,839 -2,299,000 29.5461 9,040,489,151 2025-07-31
110 2025-08-26 2,673,408,839 -1,937,000 29.5715 9,040,489,151 2025-07-31
111 2025-08-25 2,675,345,839 -696,000 29.5929 9,040,489,151 2025-07-31
112 2025-08-22 2,676,041,839 -1,081,000 29.6006 9,040,489,151 2025-07-31
113 2025-08-21 2,677,122,839 -2,207,000 29.6126 9,040,489,151 2025-07-31
114 2025-08-20 2,679,329,839 -1,395,000 29.6370 9,040,489,151 2025-07-31
115 2025-08-19 2,680,724,839 213,000 29.6524 9,040,489,151 2025-07-31
116 2025-08-18 2,680,511,839 203,000 29.6501 9,040,489,151 2025-07-31
117 2025-08-15 2,680,308,839 -93,000 29.6478 9,040,489,151 2025-07-31
118 2025-08-14 2,680,401,839 1,063,000 29.6489 9,040,489,151 2025-07-31
119 2025-08-13 2,679,338,839 55,000 29.6371 9,040,489,151 2025-07-31
120 2025-08-12 2,679,283,839 -629,000 29.6365 9,040,489,151 2025-07-31
121 2025-08-11 2,679,912,839 -98,000 29.6434 9,040,489,151 2025-07-31
122 2025-08-08 2,680,010,839 2,111,215 29.6445 9,040,489,151 2025-07-31
123 2025-08-07 2,677,899,624 -251,000 29.6212 9,040,489,151 2025-07-31
124 2025-08-06 2,678,150,624 16,552,007 29.6240 9,040,489,151 2025-07-31
125 2025-08-05 2,661,598,617 -401,000 29.4409 9,040,489,151 2025-07-31
126 2025-08-04 2,661,999,617 -788,000 29.4453 9,040,489,151 2025-07-31
127 2025-08-01 2,662,787,617 -1,870,000 29.4540 9,040,489,151 2025-07-31
128 2025-07-31 2,664,657,617 -263,000 29.4747 9,040,489,151 2025-07-31
129 2025-07-30 2,664,920,617 -328,000 29.4776 9,040,489,151 2025-06-30
130 2025-07-29 2,665,248,617 -31,000 29.4812 9,040,489,151 2025-06-30
131 2025-07-28 2,665,279,617 510,000 29.4816 9,040,489,151 2025-06-30
132 2025-07-25 2,664,769,617 38,916,959 29.4759 9,040,489,151 2025-06-30
133 2025-07-24 2,625,852,658 2,432,000 29.0455 9,040,489,151 2025-06-30
134 2025-07-23 2,623,420,658 1,882,000 29.0186 9,040,489,151 2025-06-30
135 2025-07-22 2,621,538,658 64,000 28.9978 9,040,489,151 2025-06-30
136 2025-07-21 2,621,474,658 433,000 28.9970 9,040,489,151 2025-06-30
137 2025-07-18 2,621,041,658 896,000 28.9923 9,040,489,151 2025-06-30
138 2025-07-17 2,620,145,658 -335,000 28.9823 9,040,489,151 2025-06-30
139 2025-07-16 2,620,480,658 87,000 28.9860 9,040,489,151 2025-06-30
140 2025-07-15 2,620,393,658 -1,104,000 28.9851 9,040,489,151 2025-06-30
141 2025-07-14 2,621,497,658 1,871,000 28.9973 9,040,489,151 2025-06-30
142 2025-07-11 2,619,626,658 -585,000 28.9766 9,040,489,151 2025-06-30
143 2025-07-10 2,620,211,658 -407,000 28.9831 9,040,489,151 2025-06-30
144 2025-07-09 2,620,618,658 -3,672,000 28.9876 9,040,489,151 2025-06-30
145 2025-07-08 2,624,290,658 -1,852,000 29.0282 9,040,489,151 2025-06-30
146 2025-07-07 2,626,142,658 -392,000 29.0487 9,040,489,151 2025-06-30
147 2025-07-04 2,626,534,658 414,000 29.0530 9,040,489,151 2025-06-30
148 2025-07-03 2,626,120,658 -756,000 29.0484 9,040,489,151 2025-06-30
149 2025-07-02 2,626,876,658 -871,000 29.0568 9,040,489,151 2025-06-30
150 2025-06-30 2,627,747,658 -3,445,000 29.0664 9,040,489,151 2025-06-30
151 2025-06-27 2,631,192,658 260,000 29.1045 9,040,489,151 2025-05-31
152 2025-06-26 2,630,932,658 -789,000 29.1017 9,040,489,151 2025-05-31
153 2025-06-25 2,631,721,658 -649,000 29.1104 9,040,489,151 2025-05-31
154 2025-06-24 2,632,370,658 1,113,000 29.1176 9,040,489,151 2025-05-31
155 2025-06-23 2,631,257,658 18,000 29.1053 9,040,489,151 2025-05-31
156 2025-06-20 2,631,239,658 760,000 29.1051 9,040,489,151 2025-05-31
157 2025-06-19 2,630,479,658 114,000 29.0967 9,040,489,151 2025-05-31
158 2025-06-18 2,630,365,658 -161,000 29.0954 9,040,489,151 2025-05-31
159 2025-06-17 2,630,526,658 2,140,000 29.0972 9,040,489,151 2025-05-31
160 2025-06-16 2,628,386,658 -990,000 29.0735 9,040,489,151 2025-05-31
161 2025-06-13 2,629,376,658 -1,642,000 29.0845 9,040,489,151 2025-05-31
162 2025-06-12 2,631,018,658 -357,000 29.1026 9,040,489,151 2025-05-31
163 2025-06-11 2,631,375,658 -3,625,000 29.1066 9,040,489,151 2025-05-31
164 2025-06-10 2,635,000,658 -147,000 29.1467 9,040,489,151 2025-05-31
165 2025-06-09 2,635,147,658 -1,810,000 29.1483 9,040,489,151 2025-05-31
166 2025-06-06 2,636,957,658 -121,000 29.1683 9,040,489,151 2025-05-31
167 2025-06-05 2,637,078,658 -670,000 29.1696 9,040,489,151 2025-05-31
168 2025-06-04 2,637,748,658 -711,000 29.1771 9,040,489,151 2025-05-31
169 2025-06-03 2,638,459,658 601,000 29.1849 9,040,489,151 2025-05-31
170 2025-06-02 2,637,858,658 532,000 29.1783 9,040,489,151 2025-05-31
171 2025-05-30 2,637,326,658 229,000 29.1724 9,040,489,151 2025-04-30
172 2025-05-29 2,637,097,658 -362,000 29.1699 9,040,489,151 2025-04-30
173 2025-05-28 2,637,459,658 -660,000 29.1739 9,040,489,151 2025-04-30
174 2025-05-27 2,638,119,658 83,000 29.1812 9,040,489,151 2025-04-30
175 2025-05-26 2,638,036,658 -266,000 29.1802 9,040,489,151 2025-04-30
176 2025-05-23 2,638,302,658 -6,000 29.1832 9,040,489,151 2025-04-30
177 2025-05-22 2,638,308,658 109,000 29.1833 9,040,489,151 2025-04-30
178 2025-05-21 2,638,199,658 85,000 29.1820 9,040,489,151 2025-04-30
179 2025-05-20 2,638,114,658 -130,000 29.1811 9,040,489,151 2025-04-30
180 2025-05-19 2,638,244,658 218,000 29.1825 9,040,489,151 2025-04-30
181 2025-05-16 2,638,026,658 -8,000 29.1801 9,040,489,151 2025-04-30
182 2025-05-15 2,638,034,658 -530,000 29.1802 9,040,489,151 2025-04-30
183 2025-05-14 2,638,564,658 54,000 29.1861 9,040,489,151 2025-04-30
184 2025-05-13 2,638,510,658 -142,000 29.1855 9,040,489,151 2025-04-30
185 2025-05-12 2,638,652,658 -30,000 29.1871 9,040,489,151 2025-04-30
186 2025-05-09 2,638,682,658 -107,000 29.1874 9,040,489,151 2025-04-30
187 2025-05-08 2,638,789,658 -533,000 29.1886 9,040,489,151 2025-04-30
188 2025-05-07 2,639,322,658 1,839,000 29.1945 9,040,489,151 2025-04-30
189 2025-05-06 2,637,483,658 -66,000 29.1741 9,040,489,151 2025-04-30
190 2025-05-02 2,637,549,658 -403,000 29.1749 9,040,489,151 2025-04-30
191 2025-04-30 2,637,952,658 -93,000 29.1793 9,040,489,151 2025-04-30
192 2025-04-29 2,638,045,658 -143,000 29.1803 9,040,489,151 2025-03-31
193 2025-04-28 2,638,188,658 212,000 29.1819 9,040,489,151 2025-03-31
194 2025-04-25 2,637,976,658 6,000 29.1796 9,040,489,151 2025-03-31
195 2025-04-24 2,637,970,658 30,000 29.1795 9,040,489,151 2025-03-31
196 2025-04-23 2,637,940,658 0 29.1792 9,040,489,151 2025-03-31
197 2025-04-22 2,637,940,658 392,000 29.1792 9,040,489,151 2025-03-31
198 2025-04-17 2,637,548,658 2,000 29.1748 9,040,489,151 2025-03-31
199 2025-04-16 2,637,546,658 -364,000 29.1748 9,040,489,151 2025-03-31
200 2025-04-15 2,637,910,658 -18,000 29.1788 9,040,489,151 2025-03-31
201 2025-04-14 2,637,928,658 -151,000 29.1790 9,040,489,151 2025-03-31
202 2025-04-11 2,638,079,658 -9,000 29.1807 9,040,489,151 2025-03-31
203 2025-04-10 2,638,088,658 195,000 29.1808 9,040,489,151 2025-03-31
204 2025-04-09 2,637,893,658 -1,000,000 29.1787 9,040,489,151 2025-03-31
205 2025-04-08 2,638,893,658 20,000 29.1897 9,040,489,151 2025-03-31
206 2025-04-07 2,638,873,658 -79,000 29.1895 9,040,489,151 2025-03-31
207 2025-04-03 2,638,952,658 200,000 29.1904 9,040,489,151 2025-03-31
208 2025-04-02 2,638,752,658 -307,000 29.1882 9,040,489,151 2025-03-31
209 2025-04-01 2,639,059,658 367,000 29.1916 9,040,489,151 2025-03-31
210 2025-03-31 2,638,692,658 382,000 29.1875 9,040,489,151 2025-03-31
211 2025-03-28 2,638,310,658 508,000 29.1833 9,040,489,151 2025-02-28
212 2025-03-27 2,637,802,658 273,000 29.1777 9,040,489,151 2025-02-28
213 2025-03-26 2,637,529,658 281,000 29.1746 9,040,489,151 2025-02-28
214 2025-03-25 2,637,248,658 184,000 29.1715 9,040,489,151 2025-02-28
215 2025-03-24 2,637,064,658 2,710,000 29.1695 9,040,489,151 2025-02-28
216 2025-03-21 2,634,354,658 690,000 29.1395 9,040,489,151 2025-02-28
217 2025-03-20 2,633,664,658 34,000 29.1319 9,040,489,151 2025-02-28
218 2025-03-19 2,633,630,658 -635,000 29.1315 9,040,489,151 2025-02-28
219 2025-03-18 2,634,265,658 -478,000 29.1385 9,040,489,151 2025-02-28
220 2025-03-17 2,634,743,658 -291,000 29.1438 9,040,489,151 2025-02-28
221 2025-03-14 2,635,034,658 0 29.1470 9,040,489,151 2025-02-28
222 2025-03-13 2,635,034,658 37,000 29.1470 9,040,489,151 2025-02-28
223 2025-03-12 2,634,997,658 44,000 29.1466 9,040,489,151 2025-02-28
224 2025-03-11 2,634,953,658 518,000 29.1461 9,040,489,151 2025-02-28
225 2025-03-10 2,634,435,658 -584,000 29.1404 9,040,489,151 2025-02-28
226 2025-03-07 2,635,019,658 130,000 29.1469 9,040,489,151 2025-02-28
227 2025-03-06 2,634,889,658 -617,000 29.1454 9,040,489,151 2025-02-28
228 2025-03-05 2,635,506,658 45,000 29.1523 9,040,489,151 2025-02-28
229 2025-03-04 2,635,461,658 -3,055,000 29.1518 9,040,489,151 2025-02-28
230 2025-03-03 2,638,516,658 -281,000 29.1856 9,040,489,151 2025-02-28
231 2025-02-28 2,638,797,658 -1,753,000 29.1887 9,040,489,151 2025-02-28
232 2025-02-27 2,640,550,658 1,379,000 29.2081 9,040,489,151 2025-01-31
233 2025-02-26 2,639,171,658 -744,000 29.1928 9,040,489,151 2025-01-31
234 2025-02-25 2,639,915,658 1,463,000 29.2010 9,040,489,151 2025-01-31
235 2025-02-24 2,638,452,658 -945,000 29.1848 9,040,489,151 2025-01-31
236 2025-02-21 2,639,397,658 -1,669,000 29.1953 9,040,489,151 2025-01-31
237 2025-02-20 2,641,066,658 -1,457,000 29.2138 9,040,489,151 2025-01-31
238 2025-02-19 2,642,523,658 -631,000 29.2299 9,040,489,151 2025-01-31
239 2025-02-18 2,643,154,658 -1,623,000 29.2369 9,040,489,151 2025-01-31
240 2025-02-17 2,644,777,658 -891,000 29.2548 9,040,489,151 2025-01-31
241 2025-02-14 2,645,668,658 -522,000 29.2647 9,040,489,151 2025-01-31
242 2025-02-13 2,646,190,658 112,000 29.2704 9,040,489,151 2025-01-31
243 2025-02-12 2,646,078,658 -24,000 29.2692 9,040,489,151 2025-01-31
244 2025-02-11 2,646,102,658 -46,000 29.2695 9,040,489,151 2025-01-31
245 2025-02-10 2,646,148,658 113,000 29.2700 9,040,489,151 2025-01-31
246 2025-02-07 2,646,035,658 291,000 29.2687 9,040,489,151 2025-01-31
247 2025-02-06 2,645,744,658 350,000 29.2655 9,040,489,151 2025-01-31
248 2025-02-05 2,645,394,658 357,000 29.2616 9,040,489,151 2025-01-31
249 2025-02-04 2,645,037,658 -149,000 29.2577 9,040,489,151 2025-01-31
250 2025-02-03 2,645,186,658 261,000 29.2593 9,040,489,151 2025-01-31
251 2025-01-28 2,644,925,658 0 29.2564 9,040,489,151 2024-12-31
252 2025-01-27 2,644,925,658 209,000 29.2564 9,040,489,151 2024-12-31
253 2025-01-24 2,644,716,658 -7,000 29.2541 9,040,489,151 2024-12-31
254 2025-01-23 2,644,723,658 -2,000 29.2542 9,040,489,151 2024-12-31
255 2025-01-22 2,644,725,658 72,000 29.2542 9,040,489,151 2024-12-31
256 2025-01-21 2,644,653,658 131,000 29.2534 9,040,489,151 2024-12-31
257 2025-01-20 2,644,522,658 -593,000 29.2520 9,040,489,151 2024-12-31
258 2025-01-17 2,645,115,658 5,000 29.2585 9,040,489,151 2024-12-31
259 2025-01-16 2,645,110,658 35,000 29.2585 9,040,489,151 2024-12-31
260 2025-01-15 2,645,075,658 1,000 29.2581 9,040,489,151 2024-12-31
261 2025-01-14 2,645,074,658 0 29.2581 9,040,489,151 2024-12-31
262 2025-01-13 2,645,074,658 93,000 29.2581 9,040,489,151 2024-12-31
263 2025-01-10 2,644,981,658 62,000 29.2571 9,040,489,151 2024-12-31
264 2025-01-09 2,644,919,658 50,000 29.2564 9,040,489,151 2024-12-31
265 2025-01-08 2,644,869,658 -1,548,000 29.2558 9,040,489,151 2024-12-31
266 2025-01-07 2,646,417,658 -245,000 29.2729 9,040,489,151 2024-12-31
267 2025-01-06 2,646,662,658 40,000 29.2757 9,040,489,151 2024-12-31
268 2025-01-03 2,646,622,658 -279,000 29.2752 9,040,489,151 2024-12-31
269 2025-01-02 2,646,901,658 -2,711,000 29.2783 9,040,489,151 2024-12-31
270 2024-12-31 2,649,612,658 0 29.3083 9,040,489,151 2024-12-31
271 2024-12-30 2,649,612,658 -835,000 29.3083 9,040,489,151 2024-11-30
272 2024-12-27 2,650,447,658 -51,000 29.3175 9,040,489,151 2024-11-30
273 2024-12-24 2,650,498,658 0 29.3181 9,040,489,151 2024-11-30
274 2024-12-23 2,650,498,658 -76,000 29.3181 9,040,489,151 2024-11-30
275 2024-12-20 2,650,574,658 -544,000 29.3189 9,040,489,151 2024-11-30
276 2024-12-19 2,651,118,658 178,000 29.3249 9,040,489,151 2024-11-30
277 2024-12-18 2,650,940,658 506,000 29.3230 9,040,489,151 2024-11-30
278 2024-12-17 2,650,434,658 542,000 29.3174 9,040,489,151 2024-11-30
279 2024-12-16 2,649,892,658 93,000 29.3114 9,040,489,151 2024-11-30
280 2024-12-13 2,649,799,658 -209,000 29.3104 9,040,489,151 2024-11-30
281 2024-12-12 2,650,008,658 -2,267,000 29.3127 9,040,489,151 2024-11-30
282 2024-12-11 2,652,275,658 391,000 29.3377 9,040,489,151 2024-11-30
283 2024-12-10 2,651,884,658 -205,000 29.3334 9,040,489,151 2024-11-30
284 2024-12-09 2,652,089,658 1,264,000 29.3357 9,040,489,151 2024-11-30
285 2024-12-06 2,650,825,658 757,000 29.3217 9,040,489,151 2024-11-30
286 2024-12-05 2,650,068,658 822,000 29.3133 9,040,489,151 2024-11-30
287 2024-12-04 2,649,246,658 1,102,000 29.3042 9,040,489,151 2024-11-30
288 2024-12-03 2,648,144,658 851,000 29.2921 9,040,489,151 2024-11-30
289 2024-12-02 2,647,293,658 1,313,000 29.2826 9,040,489,151 2024-11-30
290 2024-11-29 2,645,980,658 -260,000 29.2681 9,040,489,151 2024-10-31
291 2024-11-28 2,646,240,658 -21,000 29.2710 9,040,489,151 2024-10-31
292 2024-11-27 2,646,261,658 34,000 29.2712 9,040,489,151 2024-10-31
293 2024-11-26 2,646,227,658 -80,000 29.2708 9,040,489,151 2024-10-31
294 2024-11-25 2,646,307,658 -124,000 29.2717 9,040,489,151 2024-10-31
295 2024-11-22 2,646,431,658 -91,000 29.2731 9,040,489,151 2024-10-31
296 2024-11-21 2,646,522,658 -557,000 29.2741 9,040,489,151 2024-10-31
297 2024-11-20 2,647,079,658 97,000 29.2803 9,040,489,151 2024-10-31
298 2024-11-19 2,646,982,658 -90,000 29.2792 9,040,489,151 2024-10-31
299 2024-11-18 2,647,072,658 -116,000 29.2802 9,040,489,151 2024-10-31
300 2024-11-15 2,647,188,658 1,000 29.2815 9,040,489,151 2024-10-31
301 2024-11-14 2,647,187,658 40,000 29.2815 9,040,489,151 2024-10-31
302 2024-11-13 2,647,147,658 745,000 29.2810 9,040,489,151 2024-10-31
303 2024-11-12 2,646,402,658 520,000 29.2728 9,040,489,151 2024-10-31
304 2024-11-11 2,645,882,658 579,000 29.2670 9,040,489,151 2024-10-31
305 2024-11-08 2,645,303,658 -378,000 29.2606 9,040,489,151 2024-10-31
306 2024-11-07 2,645,681,658 869,000 29.2648 9,040,489,151 2024-10-31
307 2024-11-06 2,644,812,658 80,000 29.2552 9,040,489,151 2024-10-31
308 2024-11-05 2,644,732,658 229,000 29.2543 9,040,489,151 2024-10-31
309 2024-11-04 2,644,503,658 -512,000 29.2518 9,040,489,151 2024-10-31
310 2024-11-01 2,645,015,658 -651,000 29.2574 9,040,489,151 2024-10-31
311 2024-10-31 2,645,666,658 1,563,000 29.2646 9,040,489,151 2024-10-31
312 2024-10-30 2,644,103,658 -402,000 29.2474 9,040,489,151 2024-09-30
313 2024-10-29 2,644,505,658 1,291,000 29.2518 9,040,489,151 2024-09-30
314 2024-10-28 2,643,214,658 593,000 29.2375 9,040,489,151 2024-09-30
315 2024-10-25 2,642,621,658 -346,000 29.2310 9,040,489,151 2024-09-30
316 2024-10-24 2,642,967,658 228,438 29.2348 9,040,489,151 2024-09-30
317 2024-10-23 2,642,739,220 -245,000 29.2323 9,040,489,151 2024-09-30
318 2024-10-22 2,642,984,220 -380,000 29.2350 9,040,489,151 2024-09-30
319 2024-10-21 2,643,364,220 291,000 29.2392 9,040,489,151 2024-09-30
320 2024-10-18 2,643,073,220 350,000 29.2360 9,040,489,151 2024-09-30
321 2024-10-17 2,642,723,220 244,000 29.2321 9,040,489,151 2024-09-30
322 2024-10-16 2,642,479,220 1,393,000 29.2294 9,040,489,151 2024-09-30
323 2024-10-15 2,641,086,220 401,562 29.2140 9,040,489,151 2024-09-30
324 2024-10-14 2,640,684,658 1,755,438 29.2095 9,040,489,151 2024-09-30
325 2024-10-10 2,638,929,220 -137,000 29.1901 9,040,489,151 2024-09-30
326 2024-10-09 2,639,066,220 -642,000 29.1916 9,040,489,151 2024-09-30
327 2024-10-08 2,639,708,220 616,000 29.1987 9,040,489,151 2024-09-30
328 2024-10-07 2,639,092,220 -930,000 29.1919 9,040,489,151 2024-09-30
329 2024-10-04 2,640,022,220 -1,825,000 29.2022 9,040,489,151 2024-09-30
330 2024-10-03 2,641,847,220 -10,206,438 29.2224 9,040,489,151 2024-09-30
331 2024-10-02 2,652,053,658 -1,449,562 29.3353 9,040,489,151 2024-09-30
332 2024-09-30 2,653,503,220 -450,000 29.3513 9,040,489,151 2024-09-30
333 2024-09-27 2,653,953,220 -824,000 29.3563 9,040,489,151 2024-08-31
334 2024-09-26 2,654,777,220 59,000 29.3654 9,040,489,151 2024-08-31
335 2024-09-25 2,654,718,220 -596,000 29.3648 9,040,489,151 2024-08-31
336 2024-09-24 2,655,314,220 87,000 29.3714 9,040,489,151 2024-08-31
337 2024-09-23 2,655,227,220 -178,000 29.3704 9,040,489,151 2024-08-31
338 2024-09-20 2,655,405,220 -238,438 29.3724 9,040,489,151 2024-08-31
339 2024-09-19 2,655,643,658 0 29.3750 9,040,489,151 2024-08-31
340 2024-09-17 2,655,643,658 -192,000 29.3750 9,040,489,151 2024-08-31
341 2024-09-16 2,655,835,658 200,000 29.3771 9,040,489,151 2024-08-31
342 2024-09-13 2,655,635,658 384,000 29.3749 9,040,489,151 2024-08-31
343 2024-09-12 2,655,251,658 41,000 29.3707 9,040,489,151 2024-08-31
344 2024-09-11 2,655,210,658 -145,000 29.3702 9,040,489,151 2024-08-31
345 2024-09-10 2,655,355,658 78,438 29.3718 9,040,489,151 2024-08-31
346 2024-09-09 2,655,277,220 -203,000 29.3709 9,040,489,151 2024-08-31
347 2024-09-05 2,655,480,220 13,178,000 29.3732 9,040,489,151 2024-08-31
348 2024-09-04 2,642,302,220 -196,000 29.2274 9,040,489,151 2024-08-31
349 2024-09-03 2,642,498,220 -27,000 29.2296 9,040,489,151 2024-08-31
350 2024-09-02 2,642,525,220 -122,000 29.2299 9,040,489,151 2024-08-31
351 2024-08-30 2,642,647,220 -793,000 29.2312 9,040,489,151 2024-07-31
352 2024-08-29 2,643,440,220 -13,178,000 29.2400 9,040,489,151 2024-07-31
353 2024-08-28 2,656,618,220 118,562 29.3858 9,040,489,151 2024-07-31
354 2024-08-27 2,656,499,658 -93,000 29.3845 9,040,489,151 2024-07-31
355 2024-08-26 2,656,592,658 12,000 29.3855 9,040,489,151 2024-07-31
356 2024-08-23 2,656,580,658 480,000 29.3854 9,040,489,151 2024-07-31
357 2024-08-22 2,656,100,658 922,000 29.3801 9,040,489,151 2024-07-31
358 2024-08-21 2,655,178,658 -395,000 29.3699 9,040,489,151 2024-07-31
359 2024-08-20 2,655,573,658 745,438 29.3742 9,040,489,151 2024-07-31
360 2024-08-19 2,654,828,220 -747,000 29.3660 9,040,489,151 2024-07-31
361 2024-08-16 2,655,575,220 13,524,000 29.3742 9,040,489,151 2024-07-31
362 2024-08-15 2,642,051,220 -724,000 29.2246 9,040,489,151 2024-07-31
363 2024-08-14 2,642,775,220 -708,000 29.2327 9,040,489,151 2024-07-31
364 2024-08-13 2,643,483,220 -713,408 29.2405 9,040,489,151 2024-07-31
365 2024-08-12 2,644,196,628 -153,259 29.2484 9,040,489,151 2024-07-31
366 2024-08-09 2,644,349,887 976,224 29.2501 9,040,489,151 2024-07-31
367 2024-08-08 2,643,373,663 -13,504,995 29.2393 9,040,489,151 2024-07-31
368 2024-08-07 2,656,878,658 -1,119,000 29.3887 9,040,489,151 2024-07-31
369 2024-08-06 2,657,997,658 1,319,000 29.4010 9,040,489,151 2024-07-31
370 2024-08-05 2,656,678,658 2,170,000 29.3864 9,040,489,151 2024-07-31
371 2024-08-02 2,654,508,658 -1,323,000 29.3624 9,040,489,151 2024-07-31
372 2024-08-01 2,655,831,658 -1,399,000 29.3771 9,040,489,151 2024-07-31
373 2024-07-31 2,657,230,658 -762,000 29.3926 9,040,489,151 2024-07-31
374 2024-07-30 2,657,992,658 -586,000 29.4010 9,040,489,151 2024-06-30
375 2024-07-29 2,658,578,658 4,338,991 29.4075 9,040,489,151 2024-06-30
376 2024-07-26 2,654,239,667 -5,707,991 29.3595 9,040,489,151 2024-06-30
377 2024-07-25 2,659,947,658 -1,247,000 29.4226 9,040,489,151 2024-06-30
378 2024-07-24 2,661,194,658 -2,403,000 29.4364 9,040,489,151 2024-06-30
379 2024-07-23 2,663,597,658 -1,174,000 29.4630 9,040,489,151 2024-06-30
380 2024-07-22 2,664,771,658 -8,110,000 29.4760 9,040,489,151 2024-06-30
381 2024-07-19 2,672,881,658 -10,297,000 29.5657 9,040,489,151 2024-06-30
382 2024-07-18 2,683,178,658 -3,062,000 29.6796 9,040,489,151 2024-06-30
383 2024-07-17 2,686,240,658 -2,834,000 29.7134 9,040,489,151 2024-06-30
384 2024-07-16 2,689,074,658 -932,000 29.7448 9,040,489,151 2024-06-30
385 2024-07-15 2,690,006,658 -367,000 29.7551 9,040,489,151 2024-06-30
386 2024-07-12 2,690,373,658 -2,585,000 29.7592 9,040,489,151 2024-06-30
387 2024-07-11 2,692,958,658 -587,000 29.7878 9,040,489,151 2024-06-30
388 2024-07-10 2,693,545,658 -862,000 29.7942 9,040,489,151 2024-06-30
389 2024-07-09 2,694,407,658 -26,000 29.8038 9,040,489,151 2024-06-30
390 2024-07-08 2,694,433,658 26,000 29.8041 9,040,489,151 2024-06-30
391 2024-07-05 2,694,407,658 -3,590,000 29.8038 9,040,489,151 2024-06-30
392 2024-07-04 2,697,997,658 -5,000 29.8435 9,040,489,151 2024-06-30
393 2024-07-03 2,698,002,658 -1,723,000 29.8435 9,040,489,151 2024-06-30
394 2024-07-02 2,699,725,658 121,000 29.8626 9,040,489,151 2024-06-30
395 2024-06-28 2,699,604,658 254,000 29.8613 9,040,489,151 2024-05-31
396 2024-06-27 2,699,350,658 50,000 29.8585 9,040,489,151 2024-05-31
397 2024-06-26 2,699,300,658 -229,000 29.8579 9,040,489,151 2024-05-31
398 2024-06-25 2,699,529,658 1,571,000 29.8604 9,040,489,151 2024-05-31
399 2024-06-24 2,697,958,658 -1,531,000 29.8431 9,040,489,151 2024-05-31
400 2024-06-21 2,699,489,658 -466,000 29.8600 9,040,489,151 2024-05-31
401 2024-06-20 2,699,955,658 -115,000 29.8652 9,040,489,151 2024-05-31
402 2024-06-19 2,700,070,658 -701,000 29.8664 9,040,489,151 2024-05-31
403 2024-06-18 2,700,771,658 101,000 29.8742 9,040,489,151 2024-05-31
404 2024-06-17 2,700,670,658 35,000 29.8731 9,040,489,151 2024-05-31
405 2024-06-14 2,700,635,658 -38,000 29.8727 9,040,489,151 2024-05-31
406 2024-06-13 2,700,673,658 -343,000 29.8731 9,040,489,151 2024-05-31
407 2024-06-12 2,701,016,658 -1,301,000 29.8769 9,040,489,151 2024-05-31
408 2024-06-11 2,702,317,658 187,000 29.8913 9,040,489,151 2024-05-31
409 2024-06-07 2,702,130,658 460,000 29.8892 9,040,489,151 2024-05-31
410 2024-06-06 2,701,670,658 -285,000 29.8841 9,040,489,151 2024-05-31
411 2024-06-05 2,701,955,658 -413,000 29.8873 9,040,489,151 2024-05-31
412 2024-06-04 2,702,368,658 -707,000 29.8918 9,040,489,151 2024-05-31
413 2024-06-03 2,703,075,658 -323,000 29.8997 9,040,489,151 2024-05-31
414 2024-05-31 2,703,398,658 -122,000 29.9032 9,040,489,151 2024-05-31
415 2024-05-30 2,703,520,658 -700,000 29.9046 9,040,489,151 2024-04-30
416 2024-05-29 2,704,220,658 -117,000 29.9123 9,040,489,151 2024-04-30
417 2024-05-28 2,704,337,658 656,000 29.9136 9,040,489,151 2024-04-30
418 2024-05-27 2,703,681,658 -819,000 29.9064 9,040,489,151 2024-04-30
419 2024-05-24 2,704,500,658 -685,000 29.9154 9,040,489,151 2024-04-30
420 2024-05-23 2,705,185,658 -1,103,000 29.9230 9,040,489,151 2024-04-30
421 2024-05-22 2,706,288,658 48,000 29.9352 9,040,489,151 2024-04-30
422 2024-05-21 2,706,240,658 -1,452,000 29.9347 9,040,489,151 2024-04-30
423 2024-05-20 2,707,692,658 -6,449,000 29.9507 9,040,489,151 2024-04-30
424 2024-05-17 2,714,141,658 120,000 30.0221 9,040,489,151 2024-04-30
425 2024-05-16 2,714,021,658 136,000 30.0207 9,040,489,151 2024-04-30
426 2024-05-14 2,713,885,658 377,000 30.0192 9,040,489,151 2024-04-30
427 2024-05-13 2,713,508,658 -55,000 30.0151 9,040,489,151 2024-04-30
428 2024-05-10 2,713,563,658 -465,000 30.0157 9,040,489,151 2024-04-30
429 2024-05-09 2,714,028,658 -587,000 30.0208 9,040,489,151 2024-04-30
430 2024-05-08 2,714,615,658 894,000 30.0273 9,040,489,151 2024-04-30
431 2024-05-07 2,713,721,658 -1,843,000 30.0174 9,040,489,151 2024-04-30
432 2024-05-06 2,715,564,658 -1,629,000 30.0378 9,040,489,151 2024-04-30
433 2024-05-03 2,717,193,658 -1,355,000 30.0558 9,040,489,151 2024-04-30
434 2024-05-02 2,718,548,658 -373,000 30.0708 9,040,489,151 2024-04-30
435 2024-04-30 2,718,921,658 -13,000 30.0749 9,040,489,151 2024-04-30
436 2024-04-29 2,718,934,658 1,202,000 30.0751 9,040,489,151 2024-03-31
437 2024-04-26 2,717,732,658 -50,000 30.0618 9,040,489,151 2024-03-31
438 2024-04-25 2,717,782,658 466,000 30.0623 9,040,489,151 2024-03-31
439 2024-04-24 2,717,316,658 188,000 30.0572 9,040,489,151 2024-03-31
440 2024-04-23 2,717,128,658 -25,000 30.0551 9,040,489,151 2024-03-31
441 2024-04-22 2,717,153,658 183,000 30.0554 9,040,489,151 2024-03-31
442 2024-04-19 2,716,970,658 -485,000 30.0534 9,040,489,151 2024-03-31
443 2024-04-18 2,717,455,658 -30,000 30.0587 9,040,489,151 2024-03-31
444 2024-04-17 2,717,485,658 -456,000 30.0591 9,040,489,151 2024-03-31
445 2024-04-16 2,717,941,658 -290,000 30.0641 9,040,489,151 2024-03-31
446 2024-04-15 2,718,231,658 724,000 30.0673 9,040,489,151 2024-03-31
447 2024-04-12 2,717,507,658 306,000 30.0593 9,040,489,151 2024-03-31
448 2024-04-11 2,717,201,658 -550,000 30.0559 9,040,489,151 2024-03-31
449 2024-04-10 2,717,751,658 464,000 30.0620 9,040,489,151 2024-03-31
450 2024-04-09 2,717,287,658 -531,000 30.0569 9,040,489,151 2024-03-31
451 2024-04-08 2,717,818,658 -1,632,000 30.0627 9,040,489,151 2024-03-31
452 2024-04-05 2,719,450,658 141,000 30.0808 9,040,489,151 2024-03-31
453 2024-04-03 2,719,309,658 -95,000 30.0792 9,040,489,151 2024-03-31
454 2024-04-02 2,719,404,658 -149,000 30.0803 9,040,489,151 2024-03-31
455 2024-03-28 2,719,553,658 -882,000 30.0819 9,040,489,151 2024-02-29
456 2024-03-27 2,720,435,658 79,000 30.0917 9,040,489,151 2024-02-29
457 2024-03-26 2,720,356,658 -11,000 30.0908 9,040,489,151 2024-02-29
458 2024-03-25 2,720,367,658 229,000 30.0909 9,040,489,151 2024-02-29
459 2024-03-22 2,720,138,658 -3,271,000 30.0884 9,040,489,151 2024-02-29
460 2024-03-21 2,723,409,658 -29,000 30.1246 9,040,489,151 2024-02-29
461 2024-03-20 2,723,438,658 77,000 30.1249 9,040,489,151 2024-02-29
462 2024-03-19 2,723,361,658 -286,000 30.1241 9,040,489,151 2024-02-29
463 2024-03-18 2,723,647,658 -769,000 30.1272 9,040,489,151 2024-02-29
464 2024-03-15 2,724,416,658 889,000 30.1357 9,040,489,151 2024-02-29
465 2024-03-14 2,723,527,658 -1,520,000 30.1259 9,040,489,151 2024-02-29
466 2024-03-13 2,725,047,658 -63,000 30.1427 9,040,489,151 2024-02-29
467 2024-03-12 2,725,110,658 -63,000 30.1434 9,040,489,151 2024-02-29
468 2024-03-11 2,725,173,658 -138,000 30.1441 9,040,489,151 2024-02-29
469 2024-03-08 2,725,311,658 -1,247,000 30.1456 9,040,489,151 2024-02-29
470 2024-03-07 2,726,558,658 218,000 30.1594 9,040,489,151 2024-02-29
471 2024-03-06 2,726,340,658 125,000 30.1570 9,040,489,151 2024-02-29
472 2024-03-05 2,726,215,658 243,000 30.1556 9,040,489,151 2024-02-29
473 2024-03-04 2,725,972,658 5,000 30.1529 9,040,489,151 2024-02-29
474 2024-03-01 2,725,967,658 674,000 30.1529 9,040,489,151 2024-02-29
475 2024-02-29 2,725,293,658 2,159,000 30.1454 9,040,489,151 2024-02-29
476 2024-02-28 2,723,134,658 107,000 30.1215 9,040,489,151 2024-01-31
477 2024-02-27 2,723,027,658 -381,000 30.1204 9,040,489,151 2024-01-31
478 2024-02-26 2,723,408,658 250,000 30.1246 9,040,489,151 2024-01-31
479 2024-02-23 2,723,158,658 342,838 30.1218 9,040,489,151 2024-01-31
480 2024-02-22 2,722,815,820 746,000 30.1180 9,040,489,151 2024-01-31
481 2024-02-21 2,722,069,820 -282,000 30.1098 9,040,489,151 2024-01-31
482 2024-02-20 2,722,351,820 190,000 30.1129 9,040,489,151 2024-01-31
483 2024-02-19 2,722,161,820 286,000 30.1108 9,040,489,151 2024-01-31
484 2024-02-16 2,721,875,820 -434,832 30.1076 9,040,489,151 2024-01-31
485 2024-02-15 2,722,310,652 335,000 30.1124 9,040,489,151 2024-01-31
486 2024-02-14 2,721,975,652 1,080,000 30.1087 9,040,489,151 2024-01-31
487 2024-02-09 2,720,895,652 0 30.0968 9,040,489,151 2024-01-31
488 2024-02-08 2,720,895,652 825,000 30.0968 9,040,489,151 2024-01-31
489 2024-02-07 2,720,070,652 51,000 30.0876 9,040,489,151 2024-01-31
490 2024-02-06 2,720,019,652 -99,000 30.0871 9,040,489,151 2024-01-31
491 2024-02-05 2,720,118,652 0 30.0882 9,040,489,151 2024-01-31
492 2024-02-02 2,720,118,652 801,000 30.0882 9,040,489,151 2024-01-31
493 2024-02-01 2,719,317,652 675,000 30.0793 9,040,489,151 2024-01-31
494 2024-01-31 2,718,642,652 -439,000 30.0719 9,040,489,151 2024-01-31
495 2024-01-30 2,719,081,652 2,107,000 30.0767 9,040,489,151 2023-12-31
496 2024-01-29 2,716,974,652 291,000 30.0534 9,040,489,151 2023-12-31
497 2024-01-26 2,716,683,652 3,608,000 30.0502 9,040,489,151 2023-12-31
498 2024-01-25 2,713,075,652 630,000 30.0103 9,040,489,151 2023-12-31
499 2024-01-24 2,712,445,652 110,000 30.0033 9,040,489,151 2023-12-31
500 2024-01-23 2,712,335,652 34,000 30.0021 9,040,489,151 2023-12-31
501 2024-01-22 2,712,301,652 -6,672,000 30.0017 9,040,489,151 2023-12-31
502 2024-01-19 2,718,973,652 5,129,200 30.0755 9,040,489,151 2023-12-31
503 2024-01-18 2,713,844,452 1,494,000 30.0188 9,040,489,151 2023-12-31
504 2024-01-17 2,712,350,452 -2,360,000 30.0023 9,040,489,151 2023-12-31
505 2024-01-16 2,714,710,452 -493,000 30.0284 9,040,489,151 2023-12-31
506 2024-01-15 2,715,203,452 210,000 30.0338 9,040,489,151 2023-12-31
507 2024-01-12 2,714,993,452 -180,000 30.0315 9,040,489,151 2023-12-31
508 2024-01-11 2,715,173,452 -134,000 30.0335 9,040,489,151 2023-12-31
509 2024-01-10 2,715,307,452 -316,000 30.0350 9,040,489,151 2023-12-31
510 2024-01-09 2,715,623,452 8,000 30.0385 9,040,489,151 2023-12-31
511 2024-01-08 2,715,615,452 868,000 30.0384 9,040,489,151 2023-12-31
512 2024-01-05 2,714,747,452 -103,000 30.0288 9,040,489,151 2023-12-31
513 2024-01-04 2,714,850,452 40,000 30.0299 9,040,489,151 2023-12-31
514 2024-01-03 2,714,810,452 -100,050 30.0295 9,040,489,151 2023-12-31
515 2024-01-02 2,714,910,502 -932,935 30.0306 9,040,489,151 2023-12-31
516 2023-12-29 2,715,843,437 -422,000 30.0409 9,040,489,151 2023-11-30
517 2023-12-28 2,716,265,437 10,327 30.0456 9,040,489,151 2023-11-30
518 2023-12-27 2,716,255,110 23,718 30.0454 9,040,489,151 2023-11-30
519 2023-12-22 2,716,231,392 -20,475,066 30.0452 9,040,489,151 2023-11-30
520 2023-12-21 2,736,706,458 8,961,000 30.2717 9,040,489,151 2023-11-30
521 2023-12-20 2,727,745,458 8,940,000 30.1725 9,040,489,151 2023-11-30
522 2023-12-19 2,718,805,458 -1,905,000 30.0737 9,040,489,151 2023-11-30
523 2023-12-18 2,720,710,458 -98,000 30.0947 9,040,489,151 2023-11-30
524 2023-12-15 2,720,808,458 -864,000 30.0958 9,040,489,151 2023-11-30
525 2023-12-14 2,721,672,458 108,000 30.1054 9,040,489,151 2023-11-30
526 2023-12-13 2,721,564,458 58,000 30.1042 9,040,489,151 2023-11-30
527 2023-12-12 2,721,506,458 180,000 30.1035 9,040,489,151 2023-11-30
528 2023-12-11 2,721,326,458 -343,000 30.1015 9,040,489,151 2023-11-30
529 2023-12-08 2,721,669,458 -292,000 30.1053 9,040,489,151 2023-11-30
530 2023-12-07 2,721,961,458 -8,000 30.1086 9,040,489,151 2023-11-30
531 2023-12-06 2,721,969,458 -49,000 30.1087 9,040,489,151 2023-11-30
532 2023-12-05 2,722,018,458 -993,000 30.1092 9,040,489,151 2023-11-30
533 2023-12-04 2,723,011,458 -195,000 30.1202 9,040,489,151 2023-11-30
534 2023-12-01 2,723,206,458 833,216 30.1223 9,040,489,151 2023-11-30
535 2023-11-30 2,722,373,242 -11,600 30.1131 9,040,489,151 2023-11-30
536 2023-11-29 2,722,384,842 54,335,695 30.1132 9,040,489,151 2023-10-31
537 2023-11-28 2,668,049,147 -54,460,911 29.5122 9,040,489,151 2023-10-31
538 2023-11-27 2,722,510,058 31,000 30.1146 9,040,489,151 2023-10-31
539 2023-11-24 2,722,479,058 -3,000 30.1143 9,040,489,151 2023-10-31
540 2023-11-23 2,722,482,058 206,266 30.1143 9,040,489,151 2023-10-31
541 2023-11-22 2,722,275,792 -122,752 30.1120 9,040,489,151 2023-10-31
542 2023-11-21 2,722,398,544 -587,000 30.1134 9,040,489,151 2023-10-31
543 2023-11-20 2,722,985,544 2,038 30.1199 9,040,489,151 2023-10-31
544 2023-11-17 2,722,983,506 37,695 30.1199 9,040,489,151 2023-10-31
545 2023-11-16 2,722,945,811 -501,743 30.1195 9,040,489,151 2023-10-31
546 2023-11-15 2,723,447,554 -1,195,479 30.1250 9,040,489,151 2023-10-31
547 2023-11-14 2,724,643,033 -9,000 30.1382 9,040,489,151 2023-10-31
548 2023-11-13 2,724,652,033 30,000 30.1383 9,040,489,151 2023-10-31
549 2023-11-10 2,724,622,033 -378,910 30.1380 9,040,489,151 2023-10-31
550 2023-11-09 2,725,000,943 -8,365,041 30.1422 9,040,489,151 2023-10-31
551 2023-11-08 2,733,365,984 8,350,000 30.2347 9,040,489,151 2023-10-31
552 2023-11-07 2,725,015,984 -2,224,000 30.1424 9,040,489,151 2023-10-31
553 2023-11-06 2,727,239,984 175,000 30.1670 9,040,489,151 2023-10-31
554 2023-11-03 2,727,064,984 99,000 30.1650 9,040,489,151 2023-10-31
555 2023-11-02 2,726,965,984 0 30.1639 9,040,489,151 2023-10-31
556 2023-11-01 2,726,965,984 -11,000 30.1639 9,040,489,151 2023-10-31
557 2023-10-31 2,726,976,984 172,000 30.1640 9,040,489,151 2023-10-31
558 2023-10-30 2,726,804,984 281,600 30.1621 9,040,489,151 2023-09-30
559 2023-10-27 2,726,523,384 41,000 30.1590 9,040,489,151 2023-09-30
560 2023-10-26 2,726,482,384 -45,000 30.1586 9,040,489,151 2023-09-30
561 2023-10-25 2,726,527,384 -71,162 30.1591 9,040,489,151 2023-09-30
562 2023-10-24 2,726,598,546 -28,000 30.1599 9,040,489,151 2023-09-30
563 2023-10-20 2,726,626,546 2,022,000 30.1602 9,040,489,151 2023-09-30
564 2023-10-19 2,724,604,546 101,014 30.1378 9,040,489,151 2023-09-30
565 2023-10-18 2,724,503,532 30,355,374 30.1367 9,040,489,151 2023-09-30
566 2023-10-17 2,694,148,158 -30,340,378 29.8009 9,040,489,151 2023-09-30
567 2023-10-16 2,724,488,536 62,528,911 30.1365 9,040,489,151 2023-09-30
568 2023-10-13 2,661,959,625 -61,781,921 29.4449 9,040,489,151 2023-09-30
569 2023-10-12 2,723,741,546 -100,000 30.1283 9,040,489,151 2023-09-30
570 2023-10-11 2,723,841,546 189,000 30.1294 9,040,489,151 2023-09-30
571 2023-10-10 2,723,652,546 382,000 30.1273 9,040,489,151 2023-09-30
572 2023-10-09 2,723,270,546 229,000 30.1230 9,040,489,151 2023-09-30
573 2023-10-06 2,723,041,546 3,000 30.1205 9,040,489,151 2023-09-30
574 2023-10-05 2,723,038,546 -526,000 30.1205 9,040,489,151 2023-09-30
575 2023-10-04 2,723,564,546 -94,000 30.1263 9,040,489,151 2023-09-30
576 2023-10-03 2,723,658,546 212,000 30.1273 9,040,489,151 2023-09-30
577 2023-09-29 2,723,446,546 60,465,914 30.1250 9,040,489,151 2023-08-31
578 2023-09-28 2,662,980,632 -65,288,352 29.4562 9,040,489,151 2023-08-31
579 2023-09-27 2,728,268,984 -1,818,000 30.1783 9,040,489,151 2023-08-31
580 2023-09-26 2,730,086,984 117,000 30.1984 9,040,489,151 2023-08-31
581 2023-09-25 2,729,969,984 -294,000 30.1971 9,040,489,151 2023-08-31
582 2023-09-22 2,730,263,984 1,238,438 30.2004 9,040,489,151 2023-08-31
583 2023-09-21 2,729,025,546 -569,000 30.1867 9,040,489,151 2023-08-31
584 2023-09-20 2,729,594,546 -265,000 30.1930 9,040,489,151 2023-08-31
585 2023-09-19 2,729,859,546 -1,353,000 30.1959 9,040,489,151 2023-08-31
586 2023-09-18 2,731,212,546 -141,000 30.2109 9,040,489,151 2023-08-31
587 2023-09-15 2,731,353,546 430,000 30.2125 9,040,489,151 2023-08-31
588 2023-09-14 2,730,923,546 0 30.2077 9,040,489,151 2023-08-31
589 2023-09-13 2,730,923,546 -966,000 30.2077 9,040,489,151 2023-08-31
590 2023-09-12 2,731,889,546 -290,000 30.2184 9,040,489,151 2023-08-31
591 2023-09-11 2,732,179,546 666,000 30.2216 9,040,489,151 2023-08-31
592 2023-09-07 2,731,513,546 106,000 30.2142 9,040,489,151 2023-08-31
593 2023-09-06 2,731,407,546 295,003 30.2131 9,040,489,151 2023-08-31
594 2023-09-05 2,731,112,543 108,003 30.2098 9,040,489,151 2023-08-31
595 2023-09-04 2,731,004,540 409,000 30.2086 9,040,489,151 2023-08-31
596 2023-08-31 2,730,595,540 640,000 30.2041 9,040,489,151 2023-08-31
597 2023-08-30 2,729,955,540 -7,982,006 30.1970 9,040,489,151 2023-07-31
598 2023-08-29 2,737,937,546 7,421,001 30.2853 9,040,489,151 2023-07-31
599 2023-08-28 2,730,516,545 -123,989 30.2032 9,040,489,151 2023-07-31
600 2023-08-25 2,730,640,534 -930,000 30.2046 9,040,489,151 2023-07-31
601 2023-08-24 2,731,570,534 -226,000 30.2149 9,040,489,151 2023-07-31
602 2023-08-23 2,731,796,534 -271,000 30.2174 9,040,489,151 2023-07-31
603 2023-08-22 2,732,067,534 -480,000 30.2204 9,040,489,151 2023-07-31
604 2023-08-21 2,732,547,534 -244,000 30.2257 9,040,489,151 2023-07-31
605 2023-08-18 2,732,791,534 -36,000 30.2284 9,040,489,151 2023-07-31
606 2023-08-17 2,732,827,534 60,000 30.2288 9,040,489,151 2023-07-31
607 2023-08-16 2,732,767,534 219,000 30.2281 9,040,489,151 2023-07-31
608 2023-08-15 2,732,548,534 -468,000 30.2257 9,040,489,151 2023-07-31
609 2023-08-14 2,733,016,534 -134,000 30.2308 9,040,489,151 2023-07-31
610 2023-08-11 2,733,150,534 -190,000 30.2323 9,040,489,151 2023-07-31
611 2023-08-10 2,733,340,534 -290,000 30.2344 9,040,489,151 2023-07-31
612 2023-08-09 2,733,630,534 -937,000 30.2376 9,040,489,151 2023-07-31
613 2023-08-08 2,734,567,534 -111,000 30.2480 9,040,489,151 2023-07-31
614 2023-08-07 2,734,678,534 -191,000 30.2492 9,040,489,151 2023-07-31
615 2023-08-04 2,734,869,534 61,933,897 30.2513 9,040,489,151 2023-07-31
616 2023-08-03 2,672,935,637 -61,560,903 29.5663 9,040,489,151 2023-07-31
617 2023-08-02 2,734,496,540 -133,000 30.2472 9,040,489,151 2023-07-31
618 2023-08-01 2,734,629,540 36,000 30.2487 9,040,489,151 2023-07-31
619 2023-07-31 2,734,593,540 621,001 30.2483 9,040,489,151 2023-07-31
620 2023-07-28 2,733,972,539 717,006 30.2414 9,040,489,151 2023-07-18
621 2023-07-27 2,733,255,533 -374,998 30.2335 9,040,489,151 2023-07-18
622 2023-07-26 2,733,630,531 70,733 30.2376 9,040,489,151 2023-07-18
623 2023-07-25 2,733,559,798 1,555,000 30.2369 9,040,489,151 2023-07-18
624 2023-07-24 2,732,004,798 316,000 30.2197 9,040,489,151 2023-07-18
625 2023-07-21 2,731,688,798 169,000 30.2162 9,040,489,151 2023-07-18
626 2023-07-20 2,731,519,798 752,000 30.2143 9,040,489,151 2023-07-18
627 2023-07-19 2,730,767,798 63,000 30.2060 9,040,489,151 2023-07-18
628 2023-07-18 2,730,704,798 1,159,000 30.2053 9,040,489,151 2023-07-18
629 2023-07-14 2,729,545,798 -1,705,000 50.9624 5,355,994,900 2023-06-30
630 2023-07-13 2,731,250,798 843,000 50.9943 5,355,994,900 2023-06-30
631 2023-07-12 2,730,407,798 357,000 50.9785 5,355,994,900 2023-06-30
632 2023-07-11 2,730,050,798 29,000 50.9719 5,355,994,900 2023-06-30
633 2023-07-10 2,730,021,798 -155,000 50.9713 5,355,994,900 2023-06-30
634 2023-07-07 2,730,176,798 1,394,000 50.9742 5,355,994,900 2023-06-30
635 2023-07-06 2,728,782,798 -1,499,000 50.9482 5,355,994,900 2023-06-30
636 2023-07-05 2,730,281,798 -733,000 50.9762 5,355,994,900 2023-06-30
637 2023-07-04 2,731,014,798 -2,107,000 50.9899 5,355,994,900 2023-06-30
638 2023-07-03 2,733,121,798 -430,000 51.0292 5,355,994,900 2023-06-30
639 2023-06-30 2,733,551,798 -1,442,000 51.0372 5,355,994,900 2023-06-30
640 2023-06-29 2,734,993,798 1,430,000 51.0642 5,355,994,900 2023-05-31
641 2023-06-28 2,733,563,798 -2,318,000 51.0375 5,355,994,900 2023-05-31
642 2023-06-27 2,735,881,798 -3,910,000 51.0807 5,355,994,900 2023-05-31
643 2023-06-26 2,739,791,798 299,000 51.1537 5,355,994,900 2023-05-31
644 2023-06-23 2,739,492,798 635,000 51.1482 5,355,994,900 2023-05-31
645 2023-06-21 2,738,857,798 577,000 51.1363 5,355,994,900 2023-05-31
646 2023-06-20 2,738,280,798 4,216,000 51.1255 5,355,994,900 2023-05-31
647 2023-06-19 2,734,064,798 -4,072,000 51.0468 5,355,994,900 2023-05-31
648 2023-06-16 2,738,136,798 5,798,252 51.1228 5,355,994,900 2023-05-31
649 2023-06-15 2,732,338,546 552,000 51.0146 5,355,994,900 2023-05-31
650 2023-06-14 2,731,786,546 309,007 51.0043 5,355,994,900 2023-05-31
651 2023-06-13 2,731,477,539 6 50.9985 5,355,994,900 2023-05-31
652 2023-06-12 2,731,477,533 61,748,922 50.9985 5,355,994,900 2023-05-31
653 2023-06-09 2,669,728,611 -65,857,935 49.8456 5,355,994,900 2023-05-31
654 2023-06-08 2,735,586,546 1,000 51.0752 5,355,994,900 2023-05-31
655 2023-06-07 2,735,585,546 -1,020,000 51.0752 5,355,994,900 2023-05-31
656 2023-06-06 2,736,605,546 94,000 51.0943 5,355,994,900 2023-05-31
657 2023-06-05 2,736,511,546 -28,000 51.0925 5,355,994,900 2023-05-31
658 2023-06-02 2,736,539,546 112,045 51.0930 5,355,994,900 2023-05-31
659 2023-06-01 2,736,427,501 47,659,664 51.0909 5,355,994,900 2023-05-31
660 2023-05-31 2,688,767,837 469,000 50.2011 5,355,994,900 2023-05-31
661 2023-05-30 2,688,298,837 -19,072,604 50.1923 5,355,994,900 2023-04-30
662 2023-05-29 2,707,371,441 19,233,604 50.5484 5,355,994,900 2023-04-30
663 2023-05-25 2,688,137,837 -66,451,347 50.1893 5,355,994,900 2023-04-30
664 2023-05-24 2,754,589,184 5,003,978 51.4300 5,355,994,900 2023-04-30
665 2023-05-23 2,749,585,206 -15,000 51.3366 5,355,994,900 2023-04-30
666 2023-05-22 2,749,600,206 4,990,461 51.3369 5,355,994,900 2023-04-30
667 2023-05-19 2,744,609,745 -70,000 51.2437 5,355,994,900 2023-04-30
668 2023-05-18 2,744,679,745 30,021 51.2450 5,355,994,900 2023-04-30
669 2023-05-17 2,744,649,724 148,000 51.2444 5,355,994,900 2023-04-30
670 2023-05-16 2,744,501,724 5,560,978 51.2417 5,355,994,900 2023-04-30
671 2023-05-15 2,738,940,746 -9,772,438 51.1379 5,355,994,900 2023-04-30
672 2023-05-12 2,748,713,184 -16,000 51.3203 5,355,994,900 2023-04-30
673 2023-05-11 2,748,729,184 87,000 51.3206 5,355,994,900 2023-04-30
674 2023-05-10 2,748,642,184 12,000 51.3190 5,355,994,900 2023-04-30
675 2023-05-09 2,748,630,184 -282,000 51.3188 5,355,994,900 2023-04-30
676 2023-05-08 2,748,912,184 -354,000 51.3240 5,355,994,900 2023-04-30
677 2023-05-05 2,749,266,184 -378,000 51.3306 5,355,994,900 2023-04-30
678 2023-05-04 2,749,644,184 -50,000 51.3377 5,355,994,900 2023-04-30
679 2023-05-03 2,749,694,184 -1,229,000 51.3386 5,355,994,900 2023-04-30
680 2023-05-02 2,750,923,184 -1,225,000 51.3616 5,355,994,900 2023-04-30
681 2023-04-28 2,752,148,184 -423,000 51.3844 5,355,994,900 2023-03-31
682 2023-04-27 2,752,571,184 75,000 51.3923 5,355,994,900 2023-03-31
683 2023-04-26 2,752,496,184 -229,000 51.3909 5,355,994,900 2023-03-31
684 2023-04-25 2,752,725,184 90,000 51.3952 5,355,994,900 2023-03-31
685 2023-04-24 2,752,635,184 -327,000 51.3935 5,355,994,900 2023-03-31
686 2023-04-21 2,752,962,184 -251,000 51.3996 5,355,994,900 2023-03-31
687 2023-04-20 2,753,213,184 -1,106,000 51.4043 5,355,994,900 2023-03-31
688 2023-04-19 2,754,319,184 -29,000 51.4250 5,355,994,900 2023-03-31
689 2023-04-18 2,754,348,184 95,000 51.4255 5,355,994,900 2023-03-31
690 2023-04-17 2,754,253,184 -14,000 51.4237 5,355,994,900 2023-03-31
691 2023-04-14 2,754,267,184 -416,000 51.4240 5,355,994,900 2023-03-31
692 2023-04-13 2,754,683,184 72,000 51.4318 5,355,994,900 2023-03-31
693 2023-04-12 2,754,611,184 -1,070,000 51.4304 5,355,994,900 2023-03-31
694 2023-04-11 2,755,681,184 -169,000 51.4504 5,355,994,900 2023-03-31
695 2023-04-06 2,755,850,184 4,226,352 51.4536 5,355,994,900 2023-03-31
696 2023-04-04 2,751,623,832 -1,120,000 51.3747 5,355,994,900 2023-03-31
697 2023-04-03 2,752,743,832 638,062 51.3956 5,355,994,900 2023-03-31
698 2023-03-31 2,752,105,770 5,810,702 51.3837 5,355,994,900 2023-03-31
699 2023-03-30 2,746,295,068 -6,927,116 51.2752 5,355,994,900 2023-02-28
700 2023-03-29 2,753,222,184 621,000 51.4045 5,355,994,900 2023-02-28
701 2023-03-28 2,752,601,184 1,236,000 51.3929 5,355,994,900 2023-02-28
702 2023-03-27 2,751,365,184 -37,000 51.3698 5,355,994,900 2023-02-28
703 2023-03-24 2,751,402,184 -10,000 51.3705 5,355,994,900 2023-02-28
704 2023-03-23 2,751,412,184 1,961,000 51.3707 5,355,994,900 2023-02-28
705 2023-03-22 2,749,451,184 396,000 51.3341 5,355,994,900 2023-02-28
706 2023-03-21 2,749,055,184 56,000 51.3267 5,355,994,900 2023-02-28
707 2023-03-20 2,748,999,184 -161,000 51.3256 5,355,994,900 2023-02-28
708 2023-03-17 2,749,160,184 291,000 51.3287 5,355,994,900 2023-02-28
709 2023-03-16 2,748,869,184 321,000 51.3232 5,355,994,900 2023-02-28
710 2023-03-15 2,748,548,184 -90,000 51.3172 5,355,994,900 2023-02-28
711 2023-03-14 2,748,638,184 104,000 51.3189 5,355,994,900 2023-02-28
712 2023-03-13 2,748,534,184 -134,000 51.3170 5,355,994,900 2023-02-28
713 2023-03-10 2,748,668,184 1,236,000 51.3195 5,355,994,900 2023-02-28
714 2023-03-09 2,747,432,184 37,000 51.2964 5,355,994,900 2023-02-28
715 2023-03-08 2,747,395,184 20,000 51.2957 5,355,994,900 2023-02-28
716 2023-03-07 2,747,375,184 271,000 51.2953 5,355,994,900 2023-02-28
717 2023-03-06 2,747,104,184 -914,000 51.2903 5,355,994,900 2023-02-28
718 2023-03-03 2,748,018,184 -47,000 51.3073 5,355,994,900 2023-02-28
719 2023-03-02 2,748,065,184 147,000 51.3082 5,355,994,900 2023-02-28
720 2023-03-01 2,747,918,184 -37,000 51.3055 5,355,994,900 2023-02-28
721 2023-02-28 2,747,955,184 26,000 51.3062 5,355,994,900 2023-02-28
722 2023-02-27 2,747,929,184 385,000 51.3057 5,355,994,900 2023-01-31
723 2023-02-24 2,747,544,184 2,000 51.2985 5,355,994,900 2023-01-31
724 2023-02-23 2,747,542,184 -115,000 51.2984 5,355,994,900 2023-01-31
725 2023-02-22 2,747,657,184 30,000 51.3006 5,355,994,900 2023-01-31
726 2023-02-21 2,747,627,184 364,000 51.3000 5,355,994,900 2023-01-31
727 2023-02-20 2,747,263,184 151,000 51.2932 5,355,994,900 2023-01-31
728 2023-02-17 2,747,112,184 301,000 51.2904 5,355,994,900 2023-01-31
729 2023-02-16 2,746,811,184 12,000 51.2848 5,355,994,900 2023-01-31
730 2023-02-15 2,746,799,184 -241,000 51.2846 5,355,994,900 2023-01-31
731 2023-02-14 2,747,040,184 -412,000 51.2891 5,355,994,900 2023-01-31
732 2023-02-13 2,747,452,184 623,000 51.2968 5,355,994,900 2023-01-31
733 2023-02-10 2,746,829,184 -809,000 51.2851 5,355,994,900 2023-01-31
734 2023-02-09 2,747,638,184 -111,000 51.3002 5,355,994,900 2023-01-31
735 2023-02-08 2,747,749,184 1,684,000 51.3023 5,355,994,900 2023-01-31
736 2023-02-07 2,746,065,184 487,000 51.2709 5,355,994,900 2023-01-31
737 2023-02-06 2,745,578,184 -234,000 51.2618 5,355,994,900 2023-01-31
738 2023-02-03 2,745,812,184 1,663,000 51.2661 5,355,994,900 2023-01-31
739 2023-02-02 2,744,149,184 59,000 51.2351 5,355,994,900 2023-01-31
740 2023-02-01 2,744,090,184 118,000 51.2340 5,355,994,900 2023-01-31
741 2023-01-31 2,743,972,184 1,470,000 51.2318 5,355,994,900 2023-01-31
742 2023-01-30 2,742,502,184 4,348,000 51.2043 5,355,994,900 2022-12-31
743 2023-01-27 2,738,154,184 684,000 51.1232 5,355,994,900 2022-12-31
744 2023-01-26 2,737,470,184 -888,000 51.1104 5,355,994,900 2022-12-31
745 2023-01-20 2,738,358,184 -287,000 51.1270 5,355,994,900 2022-12-31
746 2023-01-19 2,738,645,184 203,000 51.1323 5,355,994,900 2022-12-31
747 2023-01-18 2,738,442,184 514,000 51.1285 5,355,994,900 2022-12-31
748 2023-01-17 2,737,928,184 -355,000 51.1189 5,355,994,900 2022-12-31
749 2023-01-16 2,738,283,184 -60,000 51.1256 5,355,994,900 2022-12-31
750 2023-01-13 2,738,343,184 -34,000 51.1267 5,355,994,900 2022-12-31
751 2023-01-12 2,738,377,184 -639,000 51.1273 5,355,994,900 2022-12-31
752 2023-01-11 2,739,016,184 3,000 51.1393 5,355,994,900 2022-12-31
753 2023-01-10 2,739,013,184 -1,516,000 51.1392 5,355,994,900 2022-12-31
754 2023-01-09 2,740,529,184 -95,000 51.1675 5,355,994,900 2022-12-31
755 2023-01-06 2,740,624,184 -157,000 51.1693 5,355,994,900 2022-12-31
756 2023-01-05 2,740,781,184 366,000 51.1722 5,355,994,900 2022-12-31
757 2023-01-04 2,740,415,184 30,000 51.1654 5,355,994,900 2022-12-31
758 2023-01-03 2,740,385,184 78,000 51.1648 5,355,994,900 2022-12-31
759 2022-12-30 2,740,307,184 -241,000 51.1634 5,355,994,900 2022-11-30
760 2022-12-29 2,740,548,184 -237,000 51.1679 5,355,994,900 2022-11-30
761 2022-12-28 2,740,785,184 26,000 51.1723 5,355,994,900 2022-11-30
762 2022-12-23 2,740,759,184 141,000 51.1718 5,355,994,900 2022-11-30
763 2022-12-22 2,740,618,184 213,000 51.1692 5,355,994,900 2022-11-30
764 2022-12-21 2,740,405,184 171,000 51.1652 5,355,994,900 2022-11-30
765 2022-12-20 2,740,234,184 145,000 51.1620 5,355,994,900 2022-11-30
766 2022-12-19 2,740,089,184 173,000 51.1593 5,355,994,900 2022-11-30
767 2022-12-16 2,739,916,184 671,000 51.1561 5,355,994,900 2022-11-30
768 2022-12-15 2,739,245,184 568,000 51.1435 5,355,994,900 2022-11-30
769 2022-12-14 2,738,677,184 611,000 51.1329 5,355,994,900 2022-11-30
770 2022-12-13 2,738,066,184 254,000 51.1215 5,355,994,900 2022-11-30
771 2022-12-12 2,737,812,184 101,000 51.1168 5,355,994,900 2022-11-30
772 2022-12-09 2,737,711,184 -162,000 51.1149 5,355,994,900 2022-11-30
773 2022-12-08 2,737,873,184 -443,000 51.1179 5,355,994,900 2022-11-30
774 2022-12-07 2,738,316,184 -158,000 51.1262 5,355,994,900 2022-11-30
775 2022-12-06 2,738,474,184 9,000 51.1291 5,355,994,900 2022-11-30
776 2022-12-05 2,738,465,184 -93,000 51.1290 5,355,994,900 2022-11-30
777 2022-12-02 2,738,558,184 -215,000 51.1307 5,355,994,900 2022-11-30
778 2022-12-01 2,738,773,184 -122,000 51.1347 5,355,994,900 2022-11-30
779 2022-11-30 2,738,895,184 -16,000 51.1370 5,355,994,900 2022-11-30
780 2022-11-29 2,738,911,184 12,000 51.1373 5,355,994,900 2022-10-31
781 2022-11-28 2,738,899,184 -111,376 51.1371 5,355,994,900 2022-10-31
782 2022-11-25 2,739,010,560 -303,000 51.1392 5,355,994,900 2022-10-31
783 2022-11-24 2,739,313,560 21,000 51.1448 5,355,994,900 2022-10-31
784 2022-11-23 2,739,292,560 -4,000 51.1444 5,355,994,900 2022-10-31
785 2022-11-22 2,739,296,560 350,000 51.1445 5,355,994,900 2022-10-31
786 2022-11-21 2,738,946,560 948,000 51.1380 5,355,994,900 2022-10-31
787 2022-11-18 2,737,998,560 -11,000 51.1203 5,355,994,900 2022-10-31
788 2022-11-17 2,738,009,560 -192,000 51.1205 5,355,994,900 2022-10-31
789 2022-11-16 2,738,201,560 -90,000 51.1241 5,355,994,900 2022-10-31
790 2022-11-15 2,738,291,560 104,000 51.1257 5,355,994,900 2022-10-31
791 2022-11-14 2,738,187,560 5,000 51.1238 5,355,994,900 2022-10-31
792 2022-11-11 2,738,182,560 -1,000 51.1237 5,355,994,900 2022-10-31
793 2022-11-10 2,738,183,560 132,000 51.1237 5,355,994,900 2022-10-31
794 2022-11-09 2,738,051,560 -135,000 51.1213 5,355,994,900 2022-10-31
795 2022-11-08 2,738,186,560 -15,000 51.1238 5,355,994,900 2022-10-31
796 2022-11-07 2,738,201,560 -1,000 51.1241 5,355,994,900 2022-10-31
797 2022-11-04 2,738,202,560 0 51.1241 5,355,994,900 2022-10-31
798 2022-11-03 2,738,202,560 86,000 51.1241 5,355,994,900 2022-10-31
799 2022-11-02 2,738,116,560 16,000 51.1225 5,355,994,900 2022-10-31
800 2022-11-01 2,738,100,560 71,400 51.1222 5,355,994,900 2022-10-31
801 2022-10-31 2,738,029,160 35,000 51.1208 5,355,994,900 2022-10-31
802 2022-10-28 2,737,994,160 2,000 51.1202 5,355,994,900 2022-09-30
803 2022-10-27 2,737,992,160 -489,000 51.1201 5,355,994,900 2022-09-30
804 2022-10-26 2,738,481,160 118,000 51.1293 5,355,994,900 2022-09-30
805 2022-10-25 2,738,363,160 0 51.1271 5,355,994,900 2022-09-30
806 2022-10-24 2,738,363,160 -33,000 51.1271 5,355,994,900 2022-09-30
807 2022-10-21 2,738,396,160 212,000 51.1277 5,355,994,900 2022-09-30
808 2022-10-20 2,738,184,160 -1,141,000 51.1237 5,355,994,900 2022-09-30
809 2022-10-19 2,739,325,160 0 51.1450 5,355,994,900 2022-09-30
810 2022-10-18 2,739,325,160 -329,000 51.1450 5,355,994,900 2022-09-30
811 2022-10-17 2,739,654,160 232,000 51.1512 5,355,994,900 2022-09-30
812 2022-10-14 2,739,422,160 109,000 51.1468 5,355,994,900 2022-09-30
813 2022-10-13 2,739,313,160 1,299,376 51.1448 5,355,994,900 2022-09-30
814 2022-10-12 2,738,013,784 82,000 51.1205 5,355,994,900 2022-09-30
815 2022-10-11 2,737,931,784 130,000 51.1190 5,355,994,900 2022-09-30
816 2022-10-10 2,737,801,784 853,000 51.1166 5,355,994,900 2022-09-30
817 2022-10-07 2,736,948,784 660,000 51.1007 5,355,994,900 2022-09-30
818 2022-10-06 2,736,288,784 207,000 51.0883 5,355,994,900 2022-09-30
819 2022-10-05 2,736,081,784 144,000 51.0845 5,355,994,900 2022-09-30
820 2022-10-03 2,735,937,784 22,372,293 51.0818 5,355,994,900 2022-09-30
821 2022-09-30 2,713,565,491 -14,969,965 50.6641 5,355,994,900 2022-09-30
822 2022-09-29 2,728,535,456 8,819,334 50.9436 5,355,994,900 2022-08-31
823 2022-09-28 2,719,716,122 37,190,369 50.7789 5,355,994,900 2022-08-31
824 2022-09-27 2,682,525,753 -53,702,031 50.0845 5,355,994,900 2022-08-31
825 2022-09-26 2,736,227,784 -13,000 51.0872 5,355,994,900 2022-08-31
826 2022-09-23 2,736,240,784 170,000 51.0874 5,355,994,900 2022-08-31
827 2022-09-22 2,736,070,784 -142,000 51.0843 5,355,994,900 2022-08-31
828 2022-09-21 2,736,212,784 -41,000 51.0869 5,355,994,900 2022-08-31
829 2022-09-20 2,736,253,784 -2,459,000 51.0877 5,355,994,900 2022-08-31
830 2022-09-19 2,738,712,784 138,000 51.1336 5,355,994,900 2022-08-31
831 2022-09-16 2,738,574,784 168,000 51.1310 5,355,994,900 2022-08-31
832 2022-09-15 2,738,406,784 -81,000 51.1279 5,355,994,900 2022-08-31
833 2022-09-14 2,738,487,784 -153,000 51.1294 5,355,994,900 2022-08-31
834 2022-09-13 2,738,640,784 364,000 51.1323 5,355,994,900 2022-08-31
835 2022-09-09 2,738,276,784 240,000 51.1255 5,355,994,900 2022-08-31
836 2022-09-08 2,738,036,784 -1,031,000 51.1210 5,355,994,900 2022-08-31
837 2022-09-07 2,739,067,784 -255,000 51.1402 5,355,994,900 2022-08-31
838 2022-09-06 2,739,322,784 156,000 51.1450 5,355,994,900 2022-08-31
839 2022-09-05 2,739,166,784 39,000 51.1421 5,355,994,900 2022-08-31
840 2022-09-02 2,739,127,784 356,000 51.1413 5,355,994,900 2022-08-31
841 2022-09-01 2,738,771,784 44,000 51.1347 5,355,994,900 2022-08-31
842 2022-08-31 2,738,727,784 1,000 51.1339 5,355,994,900 2022-08-31
843 2022-08-30 2,738,726,784 -31,818,000 51.1339 5,355,994,900 2022-07-31
844 2022-08-29 2,770,544,784 106,000 51.7279 5,355,994,900 2022-07-31
845 2022-08-26 2,770,438,784 1,569,000 51.7259 5,355,994,900 2022-07-31
846 2022-08-25 2,768,869,784 -398,000 51.6966 5,355,994,900 2022-07-31
847 2022-08-24 2,769,267,784 -35,000 51.7041 5,355,994,900 2022-07-31
848 2022-08-23 2,769,302,784 10,000 51.7047 5,355,994,900 2022-07-31
849 2022-08-22 2,769,292,784 100,000 51.7045 5,355,994,900 2022-07-31
850 2022-08-19 2,769,192,784 0 51.7027 5,355,994,900 2022-07-31
851 2022-08-18 2,769,192,784 5,000 51.7027 5,355,994,900 2022-07-31
852 2022-08-17 2,769,187,784 32,000 51.7026 5,355,994,900 2022-07-31
853 2022-08-16 2,769,155,784 -76,000 51.7020 5,355,994,900 2022-07-31
854 2022-08-15 2,769,231,784 31,000 51.7034 5,355,994,900 2022-07-31
855 2022-08-12 2,769,200,784 -61,000 51.7028 5,355,994,900 2022-07-31
856 2022-08-11 2,769,261,784 0 51.7040 5,355,994,900 2022-07-31
857 2022-08-10 2,769,261,784 82,000 51.7040 5,355,994,900 2022-07-31
858 2022-08-09 2,769,179,784 21,000 51.7024 5,355,994,900 2022-07-31
859 2022-08-08 2,769,158,784 -171,000 51.7020 5,355,994,900 2022-07-31
860 2022-08-05 2,769,329,784 -286,000 51.7052 5,355,994,900 2022-07-31
861 2022-08-04 2,769,615,784 90,000 51.7106 5,355,994,900 2022-07-31
862 2022-08-03 2,769,525,784 30,000 51.7089 5,355,994,900 2022-07-31
863 2022-08-02 2,769,495,784 4,976,365 51.7083 5,355,994,900 2022-07-31
864 2022-08-01 2,764,519,419 -5,207,365 51.6154 5,355,994,900 2022-07-31
865 2022-07-29 2,769,726,784 -159,000 51.7126 5,355,994,900 2022-06-30
866 2022-07-28 2,769,885,784 -170,000 51.7156 5,355,994,900 2022-06-30
867 2022-07-27 2,770,055,784 5,000 51.7188 5,355,994,900 2022-06-30
868 2022-07-26 2,770,050,784 59,000 51.7187 5,355,994,900 2022-06-30
869 2022-07-25 2,769,991,784 -45,000 51.7176 5,355,994,900 2022-06-30
870 2022-07-22 2,770,036,784 220,000 51.7184 5,355,994,900 2022-06-30
871 2022-07-21 2,769,816,784 -134,000 51.7143 5,355,994,900 2022-06-30
872 2022-07-20 2,769,950,784 -54,000 51.7168 5,355,994,900 2022-06-30
873 2022-07-19 2,770,004,784 58,500,514 51.7178 5,355,994,900 2022-06-30
874 2022-07-18 2,711,504,270 -58,567,514 50.6256 5,355,994,900 2022-06-30
875 2022-07-15 2,770,071,784 763,000 51.7191 5,355,994,900 2022-06-30
876 2022-07-14 2,769,308,784 292,000 51.7048 5,355,994,900 2022-06-30
877 2022-07-13 2,769,016,784 42,679,300 51.6994 5,355,994,900 2022-06-30
878 2022-07-12 2,726,337,484 -41,891,300 50.9025 5,355,994,900 2022-06-30
879 2022-07-11 2,768,228,784 1,039,000 51.6847 5,355,994,900 2022-06-30
880 2022-07-08 2,767,189,784 58,062,352 51.6653 5,355,994,900 2022-06-30
881 2022-07-07 2,709,127,432 -56,219,352 50.5812 5,355,994,900 2022-06-30
882 2022-07-06 2,765,346,784 8,490,643 51.6309 5,355,994,900 2022-06-30
883 2022-07-05 2,756,856,141 1,638,682 51.4723 5,355,994,900 2022-06-30
884 2022-07-04 2,755,217,459 189,000 51.4417 5,355,994,900 2022-06-30
885 2022-06-30 2,755,028,459 37,014,385 51.4382 5,355,994,900 2022-06-30
886 2022-06-29 2,718,014,074 10,744,130 50.7471 5,355,994,900 2022-05-31
887 2022-06-28 2,707,269,944 610,000 50.5465 5,355,994,900 2022-05-31
888 2022-06-27 2,706,659,944 1,079,000 50.5351 5,355,994,900 2022-05-31
889 2022-06-24 2,705,580,944 669,000 50.5150 5,355,994,900 2022-05-31
890 2022-06-23 2,704,911,944 2,164,512 50.5025 5,355,994,900 2022-05-31
891 2022-06-22 2,702,747,432 -58,430,352 50.4621 5,355,994,900 2022-05-31
892 2022-06-21 2,761,177,784 249,000 51.5530 5,355,994,900 2022-05-31
893 2022-06-20 2,760,928,784 -49,000 51.5484 5,355,994,900 2022-05-31
894 2022-06-17 2,760,977,784 247,000 51.5493 5,355,994,900 2022-05-31
895 2022-06-16 2,760,730,784 -658,000 51.5447 5,355,994,900 2022-05-31
896 2022-06-15 2,761,388,784 -139,000 51.5570 5,355,994,900 2022-05-31
897 2022-06-14 2,761,527,784 4,289,352 51.5596 5,355,994,900 2022-05-31
898 2022-06-13 2,757,238,432 508,041 51.4795 5,355,994,900 2022-05-31
899 2022-06-10 2,756,730,391 1,138,254 51.4700 5,355,994,900 2022-05-31
900 2022-06-09 2,755,592,137 14,494,406 51.4487 5,355,994,900 2022-05-31
901 2022-06-08 2,741,097,731 -11,409,683 51.1781 5,355,994,900 2022-05-31
902 2022-06-07 2,752,507,414 -525,293 51.3912 5,355,994,900 2022-05-31
903 2022-06-06 2,753,032,707 12,818,156 51.4010 5,355,994,900 2022-05-31
904 2022-06-02 2,740,214,551 -16,178,233 51.1616 5,355,994,900 2022-05-31
905 2022-06-01 2,756,392,784 2,483,000 51.4637 5,355,994,900 2022-05-31
906 2022-05-31 2,753,909,784 -95,000 51.4173 5,355,994,900 2022-05-31
907 2022-05-30 2,754,004,784 -47,000 51.4191 5,355,994,900 2022-04-30
908 2022-05-27 2,754,051,784 503,000 51.4200 5,355,994,900 2022-04-30
909 2022-05-26 2,753,548,784 183,000 51.4106 5,355,994,900 2022-04-30
910 2022-05-25 2,753,365,784 -10,000 51.4072 5,355,994,900 2022-04-30
911 2022-05-24 2,753,375,784 301,000 51.4074 5,355,994,900 2022-04-30
912 2022-05-23 2,753,074,784 -399,000 51.4017 5,355,994,900 2022-04-30
913 2022-05-20 2,753,473,784 -19,000 51.4092 5,355,994,900 2022-04-30
914 2022-05-19 2,753,492,784 420,000 51.4095 5,355,994,900 2022-04-30
915 2022-05-18 2,753,072,784 -162,000 51.4017 5,355,994,900 2022-04-30
916 2022-05-17 2,753,234,784 -1,149,558 51.4047 5,355,994,900 2022-04-30
917 2022-05-16 2,754,384,342 178,000 51.4262 5,355,994,900 2022-04-30
918 2022-05-13 2,754,206,342 12,688,180 51.4229 5,355,994,900 2022-04-30
919 2022-05-12 2,741,518,162 -11,486,622 51.1860 5,355,994,900 2022-04-30
920 2022-05-11 2,753,004,784 9,579,209 51.4004 5,355,994,900 2022-04-30
921 2022-05-10 2,743,425,575 -9,599,209 51.2216 5,355,994,900 2022-04-30
922 2022-05-06 2,753,024,784 -1,786,000 51.4008 5,355,994,900 2022-04-30
923 2022-05-05 2,754,810,784 174,000 51.4342 5,355,994,900 2022-04-30
924 2022-05-04 2,754,636,784 993,000 51.4309 5,355,994,900 2022-04-30
925 2022-05-03 2,753,643,784 185,000 51.4124 5,355,994,900 2022-04-30
926 2022-04-29 2,753,458,784 607,000 51.4089 5,355,994,900 2022-03-31
927 2022-04-28 2,752,851,784 895,000 51.3976 5,355,994,900 2022-03-31
928 2022-04-27 2,751,956,784 237,000 51.3809 5,355,994,900 2022-03-31
929 2022-04-26 2,751,719,784 -403,000 51.3764 5,355,994,900 2022-03-31
930 2022-04-25 2,752,122,784 58,113,352 51.3840 5,355,994,900 2022-03-31
931 2022-04-22 2,694,009,432 -10,295,307 50.2990 5,355,994,900 2022-03-31
932 2022-04-21 2,704,304,739 -24,650,960 50.4912 5,355,994,900 2022-03-31
933 2022-04-20 2,728,955,699 27,233,339 50.9514 5,355,994,900 2022-03-31
934 2022-04-19 2,701,722,360 2,068,525 50.4430 5,355,994,900 2022-03-31
935 2022-04-14 2,699,653,835 -45,513,949 50.4043 5,355,994,900 2022-03-31
936 2022-04-13 2,745,167,784 126,000 51.2541 5,355,994,900 2022-03-31
937 2022-04-12 2,745,041,784 36,852,489 51.2518 5,355,994,900 2022-03-31
938 2022-04-11 2,708,189,295 -36,723,889 50.5637 5,355,994,900 2022-03-31
939 2022-04-08 2,744,913,184 413,000 51.2494 5,355,994,900 2022-03-31
940 2022-04-07 2,744,500,184 59,278,752 51.2417 5,355,994,900 2022-03-31
941 2022-04-06 2,685,221,432 -56,505,752 50.1349 5,355,994,900 2022-03-31
942 2022-04-04 2,741,727,184 55,538,832 51.1899 5,355,994,900 2022-03-31
943 2022-04-01 2,686,188,352 -55,733,832 50.1529 5,355,994,900 2022-03-31
944 2022-03-31 2,741,922,184 56,185,668 51.1935 5,355,994,900 2022-03-31
945 2022-03-30 2,685,736,516 2,247,084 50.1445 5,355,994,900 2022-02-28
946 2022-03-29 2,683,489,432 34,000 50.1025 5,355,994,900 2022-02-28
947 2022-03-28 2,683,455,432 10,000 50.1019 5,355,994,900 2022-02-28
948 2022-03-25 2,683,445,432 -352,838 50.1017 5,355,994,900 2022-02-28
949 2022-03-24 2,683,798,270 -58,415,914 50.1083 5,355,994,900 2022-02-28
950 2022-03-23 2,742,214,184 562,000 51.1990 5,355,994,900 2022-02-28
951 2022-03-22 2,741,652,184 37,000 51.1885 5,355,994,900 2022-02-28
952 2022-03-21 2,741,615,184 -44,000 51.1878 5,355,994,900 2022-02-28
953 2022-03-18 2,741,659,184 647,000 51.1886 5,355,994,900 2022-02-28
954 2022-03-17 2,741,012,184 342,000 51.1765 5,355,994,900 2022-02-28
955 2022-03-16 2,740,670,184 2,367,000 51.1701 5,355,994,900 2022-02-28
956 2022-03-15 2,738,303,184 755,000 51.1259 5,355,994,900 2022-02-28
957 2022-03-14 2,737,548,184 457,000 51.1119 5,355,994,900 2022-02-28
958 2022-03-11 2,737,091,184 590,000 51.1033 5,355,994,900 2022-02-28
959 2022-03-10 2,736,501,184 314,000 51.0923 5,355,994,900 2022-02-28
960 2022-03-09 2,736,187,184 58,605,913 51.0864 5,355,994,900 2022-02-28
961 2022-03-08 2,677,581,271 -53,776,913 49.9922 5,355,994,900 2022-02-28
962 2022-03-07 2,731,358,184 -1,339,000 50.9963 5,355,994,900 2022-02-28
963 2022-03-04 2,732,697,184 776,000 51.0213 5,355,994,900 2022-02-28
964 2022-03-03 2,731,921,184 53,842,138 51.0068 5,355,994,900 2022-02-28
965 2022-03-02 2,678,079,046 -22,424,906 50.0015 5,355,994,900 2022-02-28
966 2022-03-01 2,700,503,952 -25,048,292 50.4202 5,355,994,900 2022-02-28
967 2022-02-28 2,725,552,244 45,805,465 50.8879 5,355,994,900 2022-02-28
968 2022-02-25 2,679,746,779 -40,931,049 50.0327 5,355,994,900 2022-01-31
969 2022-02-24 2,720,677,828 58,581,396 50.7969 5,355,994,900 2022-01-31
970 2022-02-23 2,662,096,432 -54,163,305 49.7031 5,355,994,900 2022-01-31
971 2022-02-22 2,716,259,737 4,312,268 50.7144 5,355,994,900 2022-01-31
972 2022-02-21 2,711,947,469 -7,440,877 50.6339 5,355,994,900 2022-01-31
973 2022-02-18 2,719,388,346 120,000 50.7728 5,355,994,900 2022-01-31
974 2022-02-17 2,719,268,346 -177,000 50.7706 5,355,994,900 2022-01-31
975 2022-02-16 2,719,445,346 8,652,915 50.7739 5,355,994,900 2022-01-31
976 2022-02-15 2,710,792,431 10,854,152 50.6123 5,355,994,900 2022-01-31
977 2022-02-14 2,699,938,279 -23,431,067 50.4096 5,355,994,900 2022-01-31
978 2022-02-11 2,723,369,346 -1,371,214 50.8471 5,355,994,900 2022-01-31
979 2022-02-10 2,724,740,560 1,751,000 50.8727 5,355,994,900 2022-01-31
980 2022-02-09 2,722,989,560 16,500,005 50.8400 5,355,994,900 2022-01-31
981 2022-02-08 2,706,489,555 37,511,591 50.5320 5,355,994,900 2022-01-31
982 2022-02-07 2,668,977,964 -49,835,596 49.8316 5,355,994,900 2022-01-31
983 2022-02-04 2,718,813,560 69,663,902 50.7621 5,355,994,900 2022-01-31
984 2022-01-31 2,649,149,658 0 49.4614 5,355,994,900 2022-01-31
985 2022-01-28 2,649,149,658 -68,976,902 49.4614 5,355,994,900 2021-12-31
986 2022-01-27 2,718,126,560 -839,000 50.7492 5,355,994,900 2021-12-31
987 2022-01-26 2,718,965,560 1,326,376 50.7649 5,355,994,900 2021-12-31
988 2022-01-25 2,717,639,184 1,000 50.7401 5,355,994,900 2021-12-31
989 2022-01-24 2,717,638,184 933,000 50.7401 5,355,994,900 2021-12-31
990 2022-01-21 2,716,705,184 161,000 50.7227 5,355,994,900 2021-12-31
991 2022-01-20 2,716,544,184 217,000 50.7197 5,355,994,900 2021-12-31
992 2022-01-19 2,716,327,184 5,363,782 50.7156 5,355,994,900 2021-12-31
993 2022-01-18 2,710,963,402 -5,034,782 50.6155 5,355,994,900 2021-12-31
994 2022-01-17 2,715,998,184 -184,000 50.7095 5,355,994,900 2021-12-31
995 2022-01-14 2,716,182,184 52,501,065 50.7129 5,355,994,900 2021-12-31
996 2022-01-13 2,663,681,119 51,227,687 49.7327 5,355,994,900 2021-12-31
997 2022-01-12 2,612,453,432 682,000 48.7762 5,355,994,900 2021-12-31
998 2022-01-11 2,611,771,432 -16,865,915 48.7635 5,355,994,900 2021-12-31
999 2022-01-10 2,628,637,347 15,819,915 49.0784 5,355,994,900 2021-12-31
1000 2022-01-07 2,612,817,432 -18,805,925 48.7830 5,355,994,900 2021-12-31
1001 2022-01-06 2,631,623,357 -51,754,827 49.1342 5,355,994,900 2021-12-31
1002 2022-01-05 2,683,378,184 294,000 50.1005 5,355,994,900 2021-12-31
1003 2022-01-04 2,683,084,184 -2,956,000 50.0950 5,355,994,900 2021-12-31
1004 2022-01-03 2,686,040,184 52,490,575 50.1502 5,355,994,900 2021-12-31
1005 2021-12-31 2,633,549,609 0 49.1701 5,355,994,900 2021-12-31
1006 2021-12-30 2,633,549,609 -50,079,575 49.1701 5,355,994,900 2021-11-30
1007 2021-12-29 2,683,629,184 -2,761,000 50.1051 5,355,994,900 2021-11-30
1008 2021-12-28 2,686,390,184 -29,322,000 50.1567 5,355,994,900 2021-11-30
1009 2021-12-24 2,715,712,184 0 50.7042 5,355,994,900 2021-11-30
1010 2021-12-23 2,715,712,184 266,000 50.7042 5,355,994,900 2021-11-30
1011 2021-12-22 2,715,446,184 -2,067,000 50.6992 5,355,994,900 2021-11-30
1012 2021-12-21 2,717,513,184 70,136,752 50.7378 5,355,994,900 2021-11-30
1013 2021-12-20 2,647,376,432 -49,000 49.4283 5,355,994,900 2021-11-30
1014 2021-12-17 2,647,425,432 -53,006,400 49.4292 5,355,994,900 2021-11-30
1015 2021-12-16 2,700,431,832 -16,869,352 50.4189 5,355,994,900 2021-11-30
1016 2021-12-15 2,717,301,184 -52,000 50.7338 5,355,994,900 2021-11-30
1017 2021-12-14 2,717,353,184 60,273,433 50.7348 5,355,994,900 2021-11-30
1018 2021-12-13 2,657,079,751 -58,040,433 49.6095 5,355,994,900 2021-11-30
1019 2021-12-10 2,715,120,184 -68,000 50.6931 5,355,994,900 2021-11-30
1020 2021-12-09 2,715,188,184 48,035,345 50.6944 5,355,994,900 2021-11-30
1021 2021-12-08 2,667,152,839 23,180,407 49.7975 5,355,994,900 2021-11-30
1022 2021-12-07 2,643,972,432 -70,094,914 49.3647 5,355,994,900 2021-11-30
1023 2021-12-06 2,714,067,346 -228,000 50.6734 5,355,994,900 2021-11-30
1024 2021-12-03 2,714,295,346 -1,436,000 50.6777 5,355,994,900 2021-11-30
1025 2021-12-02 2,715,731,346 -405,000 50.7045 5,355,994,900 2021-11-30
1026 2021-12-01 2,716,136,346 -3,962,000 50.7121 5,355,994,900 2021-11-30
1027 2021-11-30 2,720,098,346 69,695,914 50.7861 5,355,994,900 2021-11-30
1028 2021-11-29 2,650,402,432 -68,462,752 49.4848 5,355,994,900 2021-10-31
1029 2021-11-26 2,718,865,184 70,907,752 50.7630 5,355,994,900 2021-10-31
1030 2021-11-25 2,647,957,432 -70,523,752 49.4391 5,355,994,900 2021-10-31
1031 2021-11-24 2,718,481,184 5,267,000 50.7559 5,355,994,900 2021-10-31
1032 2021-11-23 2,713,214,184 38,000 50.6575 5,355,994,900 2021-10-31
1033 2021-11-22 2,713,176,184 423,000 50.6568 5,355,994,900 2021-10-31
1034 2021-11-19 2,712,753,184 -461,000 50.6489 5,355,994,900 2021-10-31
1035 2021-11-18 2,713,214,184 -510,000 50.6575 5,355,994,900 2021-10-31
1036 2021-11-17 2,713,724,184 -1,043,000 50.6670 5,355,994,900 2021-10-31
1037 2021-11-16 2,714,767,184 566,000 50.6865 5,355,994,900 2021-10-31
1038 2021-11-15 2,714,201,184 2,398,636 50.6759 5,355,994,900 2021-10-31
1039 2021-11-12 2,711,802,548 -24,000 50.6312 5,355,994,900 2021-10-31
1040 2021-11-11 2,711,826,548 668,000 50.6316 5,355,994,900 2021-10-31
1041 2021-11-10 2,711,158,548 -1,447,376 50.6191 5,355,994,900 2021-10-31
1042 2021-11-09 2,712,605,924 347,000 50.6462 5,355,994,900 2021-10-31
1043 2021-11-08 2,712,258,924 -9,000 50.6397 5,355,994,900 2021-10-31
1044 2021-11-05 2,712,267,924 -125,727 50.6399 5,355,994,900 2021-10-31
1045 2021-11-04 2,712,393,651 17,330,364 50.6422 5,355,994,900 2021-10-31
1046 2021-11-03 2,695,063,287 -17,198,897 50.3186 5,355,994,900 2021-10-31
1047 2021-11-02 2,712,262,184 17,719,651 50.6397 5,355,994,900 2021-10-31
1048 2021-11-01 2,694,542,533 -17,811,651 50.3089 5,355,994,900 2021-10-31
1049 2021-10-29 2,712,354,184 40,000 50.6415 5,355,994,900 2021-09-30
1050 2021-10-28 2,712,314,184 -60,000 50.6407 5,355,994,900 2021-09-30
1051 2021-10-27 2,712,374,184 -42,000 50.6418 5,355,994,900 2021-09-30
1052 2021-10-26 2,712,416,184 -3,043,000 50.6426 5,355,994,900 2021-09-30
1053 2021-10-25 2,715,459,184 252,000 50.6994 5,355,994,900 2021-09-30
1054 2021-10-22 2,715,207,184 70,192,752 50.6947 5,355,994,900 2021-09-30
1055 2021-10-21 2,645,014,432 -8,071,520 49.3842 5,355,994,900 2021-09-30
1056 2021-10-20 2,653,085,952 7,851,520 49.5349 5,355,994,900 2021-09-30
1057 2021-10-19 2,645,234,432 -8,039,880 49.3883 5,355,994,900 2021-09-30
1058 2021-10-18 2,653,274,312 -32,843,032 49.5384 5,355,994,900 2021-09-30
1059 2021-10-15 2,686,117,344 17,851,982 50.1516 5,355,994,900 2021-09-30
1060 2021-10-12 2,668,265,362 20,060,175 49.8183 5,355,994,900 2021-09-30
1061 2021-10-11 2,648,205,187 -65,186,997 49.4438 5,355,994,900 2021-09-30
1062 2021-10-08 2,713,392,184 68,305,752 50.6608 5,355,994,900 2021-09-30
1063 2021-10-07 2,645,086,432 -57,744,752 49.3855 5,355,994,900 2021-09-30
1064 2021-10-06 2,702,831,184 70,022,752 50.4637 5,355,994,900 2021-09-30
1065 2021-10-05 2,632,808,432 -378,000 49.1563 5,355,994,900 2021-09-30
1066 2021-10-04 2,633,186,432 -33,976,105 49.1633 5,355,994,900 2021-09-30
1067 2021-09-30 2,667,162,537 34,511,266 49.7977 5,355,994,900 2021-09-30
1068 2021-09-29 2,632,651,271 -835,000 49.1534 5,355,994,900 2021-08-31
1069 2021-09-28 2,633,486,271 -981,000 49.1689 5,355,994,900 2021-08-31
1070 2021-09-27 2,634,467,271 -392,000 49.1873 5,355,994,900 2021-08-31
1071 2021-09-24 2,634,859,271 93,000 49.1946 5,355,994,900 2021-08-31
1072 2021-09-23 2,634,766,271 578,839 49.1928 5,355,994,900 2021-08-31
1073 2021-09-21 2,634,187,432 -71,211,914 49.1820 5,355,994,900 2021-08-31
1074 2021-09-20 2,705,399,346 565,000 50.5116 5,355,994,900 2021-08-31
1075 2021-09-17 2,704,834,346 -1,751,000 50.5011 5,355,994,900 2021-08-31
1076 2021-09-16 2,706,585,346 -723,000 50.5338 5,355,994,900 2021-08-31
1077 2021-09-15 2,707,308,346 -575,000 50.5473 5,355,994,900 2021-08-31
1078 2021-09-14 2,707,883,346 288,000 50.5580 5,355,994,900 2021-08-31
1079 2021-09-13 2,707,595,346 621,000 50.5526 5,355,994,900 2021-08-31
1080 2021-09-10 2,706,974,346 -292,000 50.5410 5,355,994,900 2021-08-31
1081 2021-09-09 2,707,266,346 601,000 50.5465 5,355,994,900 2021-08-31
1082 2021-09-08 2,706,665,346 67,000 50.5352 5,355,994,900 2021-08-31
1083 2021-09-07 2,706,598,346 -226,000 50.5340 5,355,994,900 2021-08-31
1084 2021-09-06 2,706,824,346 25,478,720 50.5382 5,355,994,900 2021-08-31
1085 2021-09-03 2,681,345,626 -23,194,558 50.0625 5,355,994,900 2021-08-31
1086 2021-09-02 2,704,540,184 7,509,492 50.4956 5,355,994,900 2021-08-31
1087 2021-09-01 2,697,030,692 -5,604,492 50.3554 5,355,994,900 2021-08-31
1088 2021-08-31 2,702,635,184 -156,000 50.4600 5,355,994,900 2021-08-31
1089 2021-08-30 2,702,791,184 144,000 50.4629 5,355,994,900 2021-07-31
1090 2021-08-27 2,702,647,184 123,000 50.4602 5,355,994,900 2021-07-31
1091 2021-08-26 2,702,524,184 -103,000 50.4579 5,355,994,900 2021-07-31
1092 2021-08-25 2,702,627,184 850,000 50.4599 5,355,994,900 2021-07-31
1093 2021-08-24 2,701,777,184 1,363,000 50.4440 5,355,994,900 2021-07-31
1094 2021-08-23 2,700,414,184 -116,000 50.4185 5,355,994,900 2021-07-31
1095 2021-08-20 2,700,530,184 -29,000 50.4207 5,355,994,900 2021-07-31
1096 2021-08-19 2,700,559,184 390,000 50.4212 5,355,994,900 2021-07-31
1097 2021-08-18 2,700,169,184 304,000 50.4140 5,355,994,900 2021-07-31
1098 2021-08-17 2,699,865,184 -597,000 50.4083 5,355,994,900 2021-07-31
1099 2021-08-16 2,700,462,184 512,000 50.4194 5,355,994,900 2021-07-31
1100 2021-08-13 2,699,950,184 319,000 50.4099 5,355,994,900 2021-07-31
1101 2021-08-12 2,699,631,184 86,000 50.4039 5,355,994,900 2021-07-31
1102 2021-08-11 2,699,545,184 108,000 50.4023 5,355,994,900 2021-07-31
1103 2021-08-10 2,699,437,184 -72,000 50.4003 5,355,994,900 2021-07-31
1104 2021-08-09 2,699,509,184 647,000 50.4016 5,355,994,900 2021-07-31
1105 2021-08-06 2,698,862,184 -310,000 50.3896 5,355,994,900 2021-07-31
1106 2021-08-05 2,699,172,184 1,090,000 50.3953 5,355,994,900 2021-07-31
1107 2021-08-04 2,698,082,184 327,000 50.3750 5,355,994,900 2021-07-31
1108 2021-08-03 2,697,755,184 -39,000 50.3689 5,355,994,900 2021-07-31
1109 2021-08-02 2,697,794,184 232,000 50.3696 5,355,994,900 2021-07-31
1110 2021-07-30 2,697,562,184 41,000 50.3653 5,355,994,900 2021-06-30
1111 2021-07-29 2,697,521,184 -1,162,000 50.3645 5,355,994,900 2021-06-30
1112 2021-07-28 2,698,683,184 1,942,000 50.3862 5,355,994,900 2021-06-30
1113 2021-07-27 2,696,741,184 1,253,000 50.3500 5,355,994,900 2021-06-30
1114 2021-07-26 2,695,488,184 -501,000 50.3266 5,355,994,900 2021-06-30
1115 2021-07-23 2,695,989,184 3,390,000 50.3359 5,355,994,900 2021-06-30
1116 2021-07-22 2,692,599,184 6,234,000 50.2726 5,355,994,900 2021-06-30
1117 2021-07-21 2,686,365,184 4,431,000 50.1562 5,355,994,900 2021-06-30
1118 2021-07-20 2,681,934,184 3,563,000 50.0735 5,355,994,900 2021-06-30
1119 2021-07-19 2,678,371,184 3,146,000 50.0070 5,355,994,900 2021-06-30
1120 2021-07-16 2,675,225,184 255,000 49.9482 5,355,994,900 2021-06-30
1121 2021-07-15 2,674,970,184 668,002 49.9435 5,355,994,900 2021-06-30
1122 2021-07-14 2,674,302,182 120,000 49.9310 5,355,994,900 2021-06-30
1123 2021-07-13 2,674,182,182 -25,000 49.9288 5,355,994,900 2021-06-30
1124 2021-07-12 2,674,207,182 368,000 49.9292 5,355,994,900 2021-06-30
1125 2021-07-09 2,673,839,182 15,657,523 49.9224 5,355,994,900 2021-06-30
1126 2021-07-08 2,658,181,659 15,699,958 49.6300 5,355,994,900 2021-06-30
1127 2021-07-07 2,642,481,701 32,087,654 49.3369 5,355,994,900 2021-06-30
1128 2021-07-06 2,610,394,047 -56,224,717 48.7378 5,355,994,900 2021-06-30
1129 2021-07-05 2,666,618,764 -430,000 49.7876 5,355,994,900 2021-06-30
1130 2021-07-02 2,667,048,764 242,000 49.7956 5,355,994,900 2021-06-30
1131 2021-06-30 2,666,806,764 595,000 49.7911 5,355,994,900 2021-06-30
1132 2021-06-29 2,666,211,764 -7,023,418 49.7800 5,355,994,900 2021-05-31
1133 2021-06-28 2,673,235,182 -518,000 49.9111 5,355,994,900 2021-05-31
1134 2021-06-25 2,673,753,182 2,219,000 49.9208 5,355,994,900 2021-05-31
1135 2021-06-24 2,671,534,182 54,391,000 49.8793 5,355,994,900 2021-05-31
1136 2021-06-23 2,617,143,182 -1,096,000 48.8638 5,355,994,900 2021-05-31
1137 2021-06-22 2,618,239,182 2,275,000 48.8843 5,355,994,900 2021-05-31
1138 2021-06-21 2,615,964,182 3,382,000 48.8418 5,355,994,900 2021-05-31
1139 2021-06-18 2,612,582,182 1,267,000 48.7787 5,355,994,900 2021-05-31
1140 2021-06-17 2,611,315,182 200,000 48.7550 5,355,994,900 2021-05-31
1141 2021-06-16 2,611,115,182 821,000 48.7513 5,355,994,900 2021-05-31
1142 2021-06-15 2,610,294,182 496,000 48.7359 5,355,994,900 2021-05-31
1143 2021-06-11 2,609,798,182 36,460,592 48.7267 5,355,994,900 2021-05-31
1144 2021-06-10 2,573,337,590 -31,039,245 48.0459 5,355,994,900 2021-05-31
1145 2021-06-09 2,604,376,835 30,167,681 48.6255 5,355,994,900 2021-05-31
1146 2021-06-08 2,574,209,154 -305,000 48.0622 5,355,994,900 2021-05-31
1147 2021-06-07 2,574,514,154 -34,827,028 48.0679 5,355,994,900 2021-05-31
1148 2021-06-04 2,609,341,182 -929,248 48.7181 5,355,994,900 2021-05-31
1149 2021-06-03 2,610,270,430 1,558,020 48.7355 5,355,994,900 2021-05-31
1150 2021-06-02 2,608,712,410 -188,978 48.7064 5,355,994,900 2021-05-31
1151 2021-06-01 2,608,901,388 363,958 48.7099 5,355,994,900 2021-05-31
1152 2021-05-31 2,608,537,430 502,000 48.7031 5,355,994,900 2021-05-31
1153 2021-05-28 2,608,035,430 -102,000 48.6938 5,355,994,900 2021-04-30
1154 2021-05-27 2,608,137,430 268,000 48.6957 5,355,994,900 2021-04-30
1155 2021-05-26 2,607,869,430 -376,000 48.6907 5,355,994,900 2021-04-30
1156 2021-05-25 2,608,245,430 -456,000 48.6977 5,355,994,900 2021-04-30
1157 2021-05-24 2,608,701,430 1,859,000 48.7062 5,355,994,900 2021-04-30
1158 2021-05-21 2,606,842,430 -699,000 48.6715 5,355,994,900 2021-04-30
1159 2021-05-20 2,607,541,430 181,000 48.6845 5,355,994,900 2021-04-30
1160 2021-05-18 2,607,360,430 1,664,025 48.6812 5,355,994,900 2021-04-30
1161 2021-05-17 2,605,696,405 -1,796,653 48.6501 5,355,994,900 2021-04-30
1162 2021-05-14 2,607,493,058 2,089,046 48.6836 5,355,994,900 2021-04-30
1163 2021-05-13 2,605,404,012 -957,778 48.6446 5,355,994,900 2021-04-30
1164 2021-05-12 2,606,361,790 -511,177 48.6625 5,355,994,900 2021-04-30
1165 2021-05-11 2,606,872,967 -1,837,000 48.6721 5,355,994,900 2021-04-30
1166 2021-05-10 2,608,709,967 1,074,000 48.7064 5,355,994,900 2021-04-30
1167 2021-05-07 2,607,635,967 606,000 48.6863 5,355,994,900 2021-04-30
1168 2021-05-06 2,607,029,967 -88,000 48.6750 5,355,994,900 2021-04-30
1169 2021-05-05 2,607,117,967 168,000 48.6766 5,355,994,900 2021-04-30
1170 2021-05-04 2,606,949,967 -102,000 48.6735 5,355,994,900 2021-04-30
1171 2021-05-03 2,607,051,967 1,981,000 48.6754 5,355,994,900 2021-04-30
1172 2021-04-30 2,605,070,967 104,000 48.6384 5,355,994,900 2021-04-30
1173 2021-04-29 2,604,966,967 25,858,000 48.6365 5,355,994,900 2021-03-31
1174 2021-04-28 2,579,108,967 299,000 48.1537 5,355,994,900 2021-03-31
1175 2021-04-27 2,578,809,967 582,000 48.1481 5,355,994,900 2021-03-31
1176 2021-04-26 2,578,227,967 -67,000 48.1372 5,355,994,900 2021-03-31
1177 2021-04-23 2,578,294,967 74,000 48.1385 5,355,994,900 2021-03-31
1178 2021-04-22 2,578,220,967 33,000 48.1371 5,355,994,900 2021-03-31
1179 2021-04-21 2,578,187,967 150,000 48.1365 5,355,994,900 2021-03-31
1180 2021-04-20 2,578,037,967 -165,000 48.1337 5,355,994,900 2021-03-31
1181 2021-04-19 2,578,202,967 274,000 48.1368 5,355,994,900 2021-03-31
1182 2021-04-16 2,577,928,967 272,000 48.1317 5,355,994,900 2021-03-31
1183 2021-04-15 2,577,656,967 -143,000 48.1266 5,355,994,900 2021-03-31
1184 2021-04-14 2,577,799,967 -1,119,000 48.1292 5,355,994,900 2021-03-31
1185 2021-04-13 2,578,918,967 -273,000 48.1501 5,355,994,900 2021-03-31
1186 2021-04-12 2,579,191,967 -11,000 48.1552 5,355,994,900 2021-03-31
1187 2021-04-09 2,579,202,967 449,000 48.1554 5,355,994,900 2021-03-31
1188 2021-04-08 2,578,753,967 -618,000 48.1471 5,355,994,900 2021-03-31
1189 2021-04-07 2,579,371,967 -330,000 48.1586 5,355,994,900 2021-03-31
1190 2021-04-01 2,579,701,967 -774,000 48.1648 5,355,994,900 2021-03-31
1191 2021-03-31 2,580,475,967 -273,000 48.1792 5,355,994,900 2021-03-31
1192 2021-03-30 2,580,748,967 -1,722,000 48.1843 5,355,994,900 2021-02-28
1193 2021-03-29 2,582,470,967 368,000 48.2165 5,355,994,900 2021-02-28
1194 2021-03-26 2,582,102,967 590,000 48.2096 5,355,994,900 2021-02-28
1195 2021-03-25 2,581,512,967 284,000 48.1986 5,355,994,900 2021-02-28
1196 2021-03-24 2,581,228,967 -942,000 48.1933 5,355,994,900 2021-02-28
1197 2021-03-23 2,582,170,967 242,000 48.2109 5,355,994,900 2021-02-28
1198 2021-03-22 2,581,928,967 -1,302,000 48.2063 5,355,994,900 2021-02-28
1199 2021-03-19 2,583,230,967 -2,391,000 48.2306 5,355,994,900 2021-02-28
1200 2021-03-18 2,585,621,967 -595,000 48.2753 5,355,994,900 2021-02-28
1201 2021-03-17 2,586,216,967 -519,000 48.2864 5,355,994,900 2021-02-28
1202 2021-03-16 2,586,735,967 210,000 48.2961 5,355,994,900 2021-02-28
1203 2021-03-15 2,586,525,967 273,000 48.2922 5,355,994,900 2021-02-28
1204 2021-03-12 2,586,252,967 -123,000 48.2871 5,355,994,900 2021-02-28
1205 2021-03-11 2,586,375,967 876,000 48.2894 5,355,994,900 2021-02-28
1206 2021-03-10 2,585,499,967 -675,000 48.2730 5,355,994,900 2021-02-28
1207 2021-03-09 2,586,174,967 -434,000 48.2856 5,355,994,900 2021-02-28
1208 2021-03-08 2,586,608,967 1,023,000 48.2937 5,355,994,900 2021-02-28
1209 2021-03-05 2,585,585,967 4,362,000 48.2746 5,355,994,900 2021-02-28
1210 2021-03-04 2,581,223,967 -927,000 48.1932 5,355,994,900 2021-02-28
1211 2021-03-03 2,582,150,967 -1,457,000 48.2105 5,355,994,900 2021-02-28
1212 2021-03-02 2,583,607,967 780,000 48.2377 5,355,994,900 2021-02-28
1213 2021-03-01 2,582,827,967 -2,666,000 48.2231 5,355,994,900 2021-02-28
1214 2021-02-26 2,585,493,967 201,000 48.2729 5,355,994,900 2021-01-31
1215 2021-02-25 2,585,292,967 -3,634,000 48.2691 5,355,994,900 2021-01-31
1216 2021-02-24 2,588,926,967 4,501,000 48.3370 5,355,994,900 2021-01-31
1217 2021-02-23 2,584,425,967 2,809,000 48.2530 5,355,994,900 2021-01-31
1218 2021-02-22 2,581,616,967 280,000 48.2005 5,355,994,900 2021-01-31
1219 2021-02-19 2,581,336,967 -2,557,851 48.1953 5,355,994,900 2021-01-31
1220 2021-02-18 2,583,894,818 5,786,000 48.2430 5,355,994,900 2021-01-31
1221 2021-02-17 2,578,108,818 2,221,000 48.1350 5,355,994,900 2021-01-31
1222 2021-02-16 2,575,887,818 2,389,000 48.0935 5,355,994,900 2021-01-31
1223 2021-02-11 2,573,498,818 0 48.0489 5,355,994,900 2021-01-31
1224 2021-02-10 2,573,498,818 5,686,000 48.0489 5,355,994,900 2021-01-31
1225 2021-02-09 2,567,812,818 10,456,000 47.9428 5,355,994,900 2021-01-31
1226 2021-02-08 2,557,356,818 1,706,000 47.7476 5,355,994,900 2021-01-31
1227 2021-02-05 2,555,650,818 -396,000 47.7157 5,355,994,900 2021-01-31
1228 2021-02-04 2,556,046,818 -113,000 47.7231 5,355,994,900 2021-01-31
1229 2021-02-03 2,556,159,818 798,000 47.7252 5,355,994,900 2021-01-31
1230 2021-02-02 2,555,361,818 1,913,000 47.7103 5,355,994,900 2021-01-31
1231 2021-02-01 2,553,448,818 1,444,000 47.6746 5,355,994,900 2021-01-31
1232 2021-01-29 2,552,004,818 1,613,000 47.6476 5,355,994,900 2020-12-31
1233 2021-01-28 2,550,391,818 -43,000 47.6175 5,355,994,900 2020-12-31
1234 2021-01-27 2,550,434,818 4,825,000 47.6183 5,355,994,900 2020-12-31
1235 2021-01-26 2,545,609,818 1,287,000 47.5282 5,355,994,900 2020-12-31
1236 2021-01-25 2,544,322,818 857,000 47.5042 5,355,994,900 2020-12-31
1237 2021-01-22 2,543,465,818 1,747,000 47.4882 5,355,994,900 2020-12-31
1238 2021-01-21 2,541,718,818 1,186,000 47.4556 5,355,994,900 2020-12-31
1239 2021-01-20 2,540,532,818 2,875,000 47.4334 5,355,994,900 2020-12-31
1240 2021-01-19 2,537,657,818 781,000 47.3798 5,355,994,900 2020-12-31
1241 2021-01-18 2,536,876,818 5,185,000 47.3652 5,355,994,900 2020-12-31
1242 2021-01-15 2,531,691,818 150,971,716 47.2684 5,355,994,900 2020-12-31
1243 2021-01-14 2,380,720,102 1,838,000 44.4496 5,355,994,900 2020-12-31
1244 2021-01-13 2,378,882,102 1,213,000 44.4153 5,355,994,900 2020-12-31
1245 2021-01-12 2,377,669,102 1,706,000 44.3927 5,355,994,900 2020-12-31
1246 2021-01-11 2,375,963,102 2,044,000 44.3608 5,355,994,900 2020-12-31
1247 2021-01-08 2,373,919,102 1,908,000 44.3227 5,355,994,900 2020-12-31
1248 2021-01-07 2,372,011,102 -858,000 44.2870 5,355,994,900 2020-12-31
1249 2021-01-06 2,372,869,102 -2,648,000 44.3031 5,355,994,900 2020-12-31
1250 2021-01-05 2,375,517,102 -4,683,000 44.3525 5,355,994,900 2020-12-31
1251 2021-01-04 2,380,200,102 478,000 44.4399 5,355,994,900 2020-12-31
1252 2020-12-31 2,379,722,102 1,269,854 44.4310 5,355,994,900 2020-12-31
1253 2020-12-30 2,378,452,248 7,748,624 44.4073 5,355,994,900 2020-11-30
1254 2020-12-29 2,370,703,624 -268,000 44.2626 5,355,994,900 2020-11-30
1255 2020-12-28 2,370,971,624 555,000 44.2676 5,355,994,900 2020-11-30
1256 2020-12-24 2,370,416,624 0 44.2573 5,355,994,900 2020-11-30
1257 2020-12-23 2,370,416,624 35,971,963 44.2573 5,355,994,900 2020-11-30
1258 2020-12-22 2,334,444,661 695,000 43.5856 5,355,994,900 2020-11-30
1259 2020-12-21 2,333,749,661 41,231,768 43.5727 5,355,994,900 2020-11-30
1260 2020-12-18 2,292,517,893 -88,000 42.8028 5,355,994,900 2020-11-30
1261 2020-12-17 2,292,605,893 -72,000 42.8045 5,355,994,900 2020-11-30
1262 2020-12-16 2,292,677,893 737,000 42.8058 5,355,994,900 2020-11-30
1263 2020-12-15 2,291,940,893 387,000 42.7921 5,355,994,900 2020-11-30
1264 2020-12-14 2,291,553,893 -337,000 42.7848 5,355,994,900 2020-11-30
1265 2020-12-11 2,291,890,893 -1,929,000 42.7911 5,355,994,900 2020-11-30
1266 2020-12-10 2,293,819,893 -3,068,000 42.8271 5,355,994,900 2020-11-30
1267 2020-12-09 2,296,887,893 -1,761,000 42.8844 5,355,994,900 2020-11-30
1268 2020-12-08 2,298,648,893 72,000 42.9173 5,355,994,900 2020-11-30
1269 2020-12-07 2,298,576,893 145,000 42.9160 5,355,994,900 2020-11-30
1270 2020-12-04 2,298,431,893 -235,600 42.9133 5,355,994,900 2020-11-30
1271 2020-12-03 2,298,667,493 157,184,526 42.9177 5,355,994,900 2020-11-30
1272 2020-12-02 2,141,482,967 -946,000 39.9829 5,355,994,900 2020-11-30
1273 2020-12-01 2,142,428,967 -730,000 40.0006 5,355,994,900 2020-11-30
1274 2020-11-30 2,143,158,967 181,000 40.0142 5,355,994,900 2020-11-30
1275 2020-11-27 2,142,977,967 -3,628,000 40.0108 5,355,994,900 2020-10-31
1276 2020-11-26 2,146,605,967 -176,400 40.0786 5,355,994,900 2020-10-31
1277 2020-11-25 2,146,782,367 -292,000 40.0819 5,355,994,900 2020-10-31
1278 2020-11-24 2,147,074,367 -1,009,000 40.0873 5,355,994,900 2020-10-31
1279 2020-11-23 2,148,083,367 656,000 40.1062 5,355,994,900 2020-10-31
1280 2020-11-20 2,147,427,367 212,000 40.0939 5,355,994,900 2020-10-31
1281 2020-11-19 2,147,215,367 1,134,000 40.0899 5,355,994,900 2020-10-31
1282 2020-11-18 2,146,081,367 -582,000 40.0688 5,355,994,900 2020-10-31
1283 2020-11-17 2,146,663,367 -1,684,000 40.0796 5,355,994,900 2020-10-31
1284 2020-11-16 2,148,347,367 -577,000 40.1111 5,355,994,900 2020-10-31
1285 2020-11-13 2,148,924,367 2,852,000 40.1219 5,355,994,900 2020-10-31
1286 2020-11-12 2,146,072,367 14,827,000 40.0686 5,355,994,900 2020-10-31
1287 2020-11-11 2,131,245,367 -2,206,000 39.7918 5,355,994,900 2020-10-31
1288 2020-11-10 2,133,451,367 5,000 39.8330 5,355,994,900 2020-10-31
1289 2020-11-09 2,133,446,367 1,284,000 39.8329 5,355,994,900 2020-10-31
1290 2020-11-06 2,132,162,367 -963,000 39.8089 5,355,994,900 2020-10-31
1291 2020-11-05 2,133,125,367 3,570,000 39.8269 5,355,994,900 2020-10-31
1292 2020-11-04 2,129,555,367 445,000 39.7602 5,355,994,900 2020-10-31
1293 2020-11-03 2,129,110,367 -1,783,000 39.7519 5,355,994,900 2020-10-31
1294 2020-11-02 2,130,893,367 -156,000 39.7852 5,355,994,900 2020-10-31
1295 2020-10-30 2,131,049,367 -1,115,000 39.7881 5,355,994,900 2020-09-30
1296 2020-10-29 2,132,164,367 228,000 39.8089 5,355,994,900 2020-09-30
1297 2020-10-28 2,131,936,367 2,460,000 39.8047 5,355,994,900 2020-09-30
1298 2020-10-27 2,129,476,367 1,147,000 39.7587 5,355,994,900 2020-09-30
1299 2020-10-23 2,128,329,367 312,752 39.7373 5,355,994,900 2020-09-30
1300 2020-10-22 2,128,016,615 1,016,000 39.7315 5,355,994,900 2020-09-30
1301 2020-10-21 2,127,000,615 -172,000 39.7125 5,355,994,900 2020-09-30
1302 2020-10-20 2,127,172,615 -2,163,000 39.7157 5,355,994,900 2020-09-30
1303 2020-10-19 2,129,335,615 -220,000 39.7561 5,355,994,900 2020-09-30
1304 2020-10-16 2,129,555,615 -211,000 39.7602 5,355,994,900 2020-09-30
1305 2020-10-15 2,129,766,615 1,420,000 39.7642 5,355,994,900 2020-09-30
1306 2020-10-14 2,128,346,615 950,000 39.7377 5,355,994,900 2020-09-30
1307 2020-10-12 2,127,396,615 86,000 39.7199 5,355,994,900 2020-09-30
1308 2020-10-09 2,127,310,615 302,000 39.7183 5,355,994,900 2020-09-30
1309 2020-10-08 2,127,008,615 -647,000 39.7127 5,355,994,900 2020-09-30
1310 2020-10-07 2,127,655,615 17,000 39.7248 5,355,994,900 2020-09-30
1311 2020-10-06 2,127,638,615 85,000 39.7244 5,355,994,900 2020-09-30
1312 2020-10-05 2,127,553,615 16,000 39.7228 5,355,994,900 2020-09-30
1313 2020-09-30 2,127,537,615 322,000 39.7225 5,355,994,900 2020-09-30
1314 2020-09-29 2,127,215,615 709,000 39.7165 5,355,994,900 2020-08-31
1315 2020-09-28 2,126,506,615 94,000 39.7033 5,355,994,900 2020-08-31
1316 2020-09-25 2,126,412,615 -4,972,000 39.7015 5,355,994,900 2020-08-31
1317 2020-09-24 2,131,384,615 -136,000 39.7944 5,355,994,900 2020-08-31
1318 2020-09-23 2,131,520,615 1,850,000 39.7969 5,355,994,900 2020-08-31
1319 2020-09-22 2,129,670,615 12,347,000 39.7624 5,355,994,900 2020-08-31
1320 2020-09-21 2,117,323,615 -1,312,000 39.5318 5,355,994,900 2020-08-31
1321 2020-09-18 2,118,635,615 -1,412,000 39.5563 5,355,994,900 2020-08-31
1322 2020-09-17 2,120,047,615 -4,235,000 39.5827 5,355,994,900 2020-08-31
1323 2020-09-16 2,124,282,615 2,018,000 39.6618 5,355,994,900 2020-08-31
1324 2020-09-15 2,122,264,615 -885,000 39.6241 5,355,994,900 2020-08-31
1325 2020-09-14 2,123,149,615 -248,287 39.6406 5,355,994,900 2020-08-31
1326 2020-09-11 2,123,397,902 39,000 39.6453 5,355,994,900 2020-08-31
1327 2020-09-10 2,123,358,902 1,248,287 39.6445 5,355,994,900 2020-08-31
1328 2020-09-09 2,122,110,615 -1,991,000 39.6212 5,355,994,900 2020-08-31
1329 2020-09-08 2,124,101,615 19,000 39.6584 5,355,994,900 2020-08-31
1330 2020-09-07 2,124,082,615 -1,150,000 39.6580 5,355,994,900 2020-08-31
1331 2020-09-04 2,125,232,615 -144,000 39.6795 5,355,994,900 2020-08-31
1332 2020-09-03 2,125,376,615 -1,304,000 39.6822 5,355,994,900 2020-08-31
1333 2020-09-02 2,126,680,615 278,000 39.7065 5,355,994,900 2020-08-31
1334 2020-09-01 2,126,402,615 -2,431,000 39.7014 5,355,994,900 2020-08-31
1335 2020-08-31 2,128,833,615 -1,980,000 39.7467 5,355,994,900 2020-08-31
1336 2020-08-28 2,130,813,615 1,802,000 39.7837 5,355,994,900 2020-07-31
1337 2020-08-27 2,129,011,615 709,000 39.7501 5,355,994,900 2020-07-31
1338 2020-08-26 2,128,302,615 127,000 39.7368 5,355,994,900 2020-07-31
1339 2020-08-25 2,128,175,615 72,000 39.7345 5,355,994,900 2020-07-31
1340 2020-08-24 2,128,103,615 1,000,000 39.7331 5,355,994,900 2020-07-31
1341 2020-08-21 2,127,103,615 16,000 39.7144 5,355,994,900 2020-07-31
1342 2020-08-20 2,127,087,615 -82,000 39.7141 5,355,994,900 2020-07-31
1343 2020-08-19 2,127,169,615 -113,000 39.7157 5,355,994,900 2020-07-31
1344 2020-08-18 2,127,282,615 104,000 39.7178 5,355,994,900 2020-07-31
1345 2020-08-17 2,127,178,615 140,000 39.7158 5,355,994,900 2020-07-31
1346 2020-08-14 2,127,038,615 3,213,004 39.7132 5,355,994,900 2020-07-31
1347 2020-08-13 2,123,825,611 344,000 39.6532 5,355,994,900 2020-07-31
1348 2020-08-12 2,123,481,611 -237,000 39.6468 5,355,994,900 2020-07-31
1349 2020-08-11 2,123,718,611 -2,395,000 39.6512 5,355,994,900 2020-07-31
1350 2020-08-10 2,126,113,611 -973,000 39.6960 5,355,994,900 2020-07-31
1351 2020-08-07 2,127,086,611 -1,618,000 39.7141 5,355,994,900 2020-07-31
1352 2020-08-06 2,128,704,611 108,000 39.7443 5,355,994,900 2020-07-31
1353 2020-08-05 2,128,596,611 -2,183,000 39.7423 5,355,994,900 2020-07-31
1354 2020-08-04 2,130,779,611 -503,000 39.7831 5,355,994,900 2020-07-31
1355 2020-08-03 2,131,282,611 -118,000 39.7925 5,355,994,900 2020-07-31
1356 2020-07-31 2,131,400,611 -1,609,000 39.7947 5,355,994,900 2020-07-31
1357 2020-07-30 2,133,009,611 -201,000 39.8247 5,355,994,900 2020-06-30
1358 2020-07-29 2,133,210,611 -27,000 39.8285 5,355,994,900 2020-06-30
1359 2020-07-28 2,133,237,611 1,143,000 39.8290 5,355,994,900 2020-06-30
1360 2020-07-27 2,132,094,611 85,000 39.8076 5,355,994,900 2020-06-30
1361 2020-07-24 2,132,009,611 2,355,000 39.8060 5,355,994,900 2020-06-30
1362 2020-07-23 2,129,654,611 -123,000 39.7621 5,355,994,900 2020-06-30
1363 2020-07-22 2,129,777,611 -395,000 39.7644 5,355,994,900 2020-06-30
1364 2020-07-21 2,130,172,611 -405,000 39.7717 5,355,994,900 2020-06-30
1365 2020-07-20 2,130,577,611 -14,000 39.7793 5,355,994,900 2020-06-30
1366 2020-07-17 2,130,591,611 -1,189,000 39.7796 5,355,994,900 2020-06-30
1367 2020-07-16 2,131,780,611 813,000 39.8018 5,355,994,900 2020-06-30
1368 2020-07-15 2,130,967,611 62,000 39.7866 5,355,994,900 2020-06-30
1369 2020-07-14 2,130,905,611 -1,720,000 39.7854 5,355,994,900 2020-06-30
1370 2020-07-13 2,132,625,611 5,548,000 39.8175 5,355,994,900 2020-06-30
1371 2020-07-10 2,127,077,611 472,000 39.7140 5,355,994,900 2020-06-30
1372 2020-07-09 2,126,605,611 -636,000 39.7051 5,355,994,900 2020-06-30
1373 2020-07-08 2,127,241,611 304,000 39.7170 5,355,994,900 2020-06-30
1374 2020-07-07 2,126,937,611 -400,000 39.7113 5,355,994,900 2020-06-30
1375 2020-07-06 2,127,337,611 1,482,000 39.7188 5,355,994,900 2020-06-30
1376 2020-07-03 2,125,855,611 -206,000 39.6911 5,355,994,900 2020-06-30
1377 2020-07-02 2,126,061,611 20,000 39.6950 5,355,994,900 2020-06-30
1378 2020-06-30 2,126,041,611 206,000 39.6946 5,355,994,900 2020-06-30
1379 2020-06-29 2,125,835,611 -28,000 39.6908 5,355,994,900 2020-05-31
1380 2020-06-26 2,125,863,611 -509,000 39.6913 5,355,994,900 2020-05-31
1381 2020-06-24 2,126,372,611 -694,000 39.7008 5,355,994,900 2020-05-31
1382 2020-06-23 2,127,066,611 -9,555,017 39.7138 5,355,994,900 2020-05-31
1383 2020-06-22 2,136,621,628 -695,004 39.8922 5,355,994,900 2020-05-31
1384 2020-06-19 2,137,316,632 9,819,019 39.9051 5,355,994,900 2020-05-31
1385 2020-06-18 2,127,497,613 -9,596,304 39.7218 5,355,994,900 2020-05-31
1386 2020-06-17 2,137,093,917 9,338,302 39.9010 5,355,994,900 2020-05-31
1387 2020-06-16 2,127,755,615 -12,453,000 39.7266 5,355,994,900 2020-05-31
1388 2020-06-15 2,140,208,615 -38,000 39.9591 5,355,994,900 2020-05-31
1389 2020-06-12 2,140,246,615 -2,206,000 39.9598 5,355,994,900 2020-05-31
1390 2020-06-11 2,142,452,615 -1,032,000 40.0010 5,355,994,900 2020-05-31
1391 2020-06-10 2,143,484,615 -3,446,000 40.0203 5,355,994,900 2020-05-31
1392 2020-06-09 2,146,930,615 44,000 40.0846 5,355,994,900 2020-05-31
1393 2020-06-08 2,146,886,615 1,548,000 40.0838 5,355,994,900 2020-05-31
1394 2020-06-05 2,145,338,615 895,000 40.0549 5,355,994,900 2020-05-31
1395 2020-06-04 2,144,443,615 372,000 40.0382 5,355,994,900 2020-05-31
1396 2020-06-03 2,144,071,615 6,502,000 40.0312 5,355,994,900 2020-05-31
1397 2020-06-02 2,137,569,615 7,281,800 39.9099 5,355,994,900 2020-05-31
1398 2020-06-01 2,130,287,815 413,000 39.7739 5,355,994,900 2020-05-31
1399 2020-05-29 2,129,874,815 728,000 39.7662 5,355,994,900 2020-04-30
1400 2020-05-28 2,129,146,815 2,397,000 39.7526 5,355,994,900 2020-04-30
1401 2020-05-27 2,126,749,815 82,000 39.7078 5,355,994,900 2020-04-30
1402 2020-05-26 2,126,667,815 934,000 39.7063 5,355,994,900 2020-04-30
1403 2020-05-25 2,125,733,815 -4,545,000 39.6889 5,355,994,900 2020-04-30
1404 2020-05-22 2,130,278,815 -297,000 39.7737 5,355,994,900 2020-04-30
1405 2020-05-21 2,130,575,815 -374,000 39.7793 5,355,994,900 2020-04-30
1406 2020-05-20 2,130,949,815 -2,458,000 39.7863 5,355,994,900 2020-04-30
1407 2020-05-19 2,133,407,815 126,040 39.8321 5,355,994,900 2020-04-30
1408 2020-05-18 2,133,281,775 156,995 39.8298 5,355,994,900 2020-04-30
1409 2020-05-15 2,133,124,780 5,059,994 39.8269 5,355,994,900 2020-04-30
1410 2020-05-14 2,128,064,786 89,985 39.7324 5,355,994,900 2020-04-30
1411 2020-05-13 2,127,974,801 -529,011 39.7307 5,355,994,900 2020-04-30
1412 2020-05-12 2,128,503,812 95,997 39.7406 5,355,994,900 2020-04-30
1413 2020-05-11 2,128,407,815 40,002 39.7388 5,355,994,900 2020-04-30
1414 2020-05-08 2,128,367,813 -257,965 39.7380 5,355,994,900 2020-04-30
1415 2020-05-07 2,128,625,778 -225,273 39.7429 5,355,994,900 2020-04-30
1416 2020-05-06 2,128,851,051 110,985 39.7471 5,355,994,900 2020-04-30
1417 2020-05-05 2,128,740,066 6,030,463 39.7450 5,355,994,900 2020-04-30
1418 2020-05-04 2,122,709,603 -9,193,488 39.6324 5,355,994,900 2020-04-30
1419 2020-04-29 2,131,903,091 1,556,836 39.8041 5,355,994,900 2020-03-31
1420 2020-04-28 2,130,346,255 -844,003 39.7750 5,355,994,900 2020-03-31
1421 2020-04-27 2,131,190,258 914,998 39.7907 5,355,994,900 2020-03-31
1422 2020-04-24 2,130,275,260 2,078,154 39.7737 5,355,994,900 2020-03-31
1423 2020-04-23 2,128,197,106 1,201,041 39.7349 5,355,994,900 2020-03-31
1424 2020-04-22 2,126,996,065 9,820,764 39.7124 5,355,994,900 2020-03-31
1425 2020-04-21 2,117,175,301 751,049 39.5291 5,355,994,900 2020-03-31
1426 2020-04-20 2,116,424,252 1,008,673 39.5151 5,355,994,900 2020-03-31
1427 2020-04-17 2,115,415,579 -1,039,678 39.4962 5,355,994,900 2020-03-31
1428 2020-04-16 2,116,455,257 -643,994 39.5156 5,355,994,900 2020-03-31
1429 2020-04-15 2,117,099,251 -4,586,332 39.5277 5,355,994,900 2020-03-31
1430 2020-04-14 2,121,685,583 -1,203,000 39.6133 5,355,994,900 2020-03-31
1431 2020-04-09 2,122,888,583 -200,002 39.6357 5,355,994,900 2020-03-31
1432 2020-04-08 2,123,088,585 -1,242,115 39.6395 5,355,994,900 2020-03-31
1433 2020-04-07 2,124,330,700 -16,143,451 39.6627 5,355,994,900 2020-03-31
1434 2020-04-06 2,140,474,151 -375,000 39.9641 5,355,994,900 2020-03-31
1435 2020-04-03 2,140,849,151 17,560,396 39.9711 5,355,994,900 2020-03-31
1436 2020-04-02 2,123,288,755 3,169,349 39.6432 5,355,994,900 2020-03-31
1437 2020-04-01 2,120,119,406 2,106,114 39.5840 5,355,994,900 2020-03-31
1438 2020-03-31 2,118,013,292 3,520,364 39.5447 5,355,994,900 2020-03-31
1439 2020-03-30 2,114,492,928 1,175,000 39.4790 5,355,994,900 2020-02-29
1440 2020-03-27 2,113,317,928 538,000 39.4571 5,355,994,900 2020-02-29
1441 2020-03-26 2,112,779,928 813,370 39.4470 5,355,994,900 2020-02-29
1442 2020-03-25 2,111,966,558 -891,098 39.4318 5,355,994,900 2020-02-29
1443 2020-03-24 2,112,857,656 -1,127,620 39.4485 5,355,994,900 2020-02-29
1444 2020-03-23 2,113,985,276 -19,147,012 39.4695 5,355,994,900 2020-02-29
1445 2020-03-20 2,133,132,288 -2,790,000 39.8270 5,355,994,900 2020-02-29
1446 2020-03-19 2,135,922,288 65,646,943 39.8791 5,355,994,900 2020-02-29
1447 2020-03-18 2,070,275,345 -9,214,000 38.6534 5,355,994,900 2020-02-29
1448 2020-03-17 2,079,489,345 -2,427,000 38.8255 5,355,994,900 2020-02-29
1449 2020-03-16 2,081,916,345 -59,194,972 38.8708 5,355,994,900 2020-02-29
1450 2020-03-13 2,141,111,317 -4,741,683 39.9760 5,355,994,900 2020-02-29
1451 2020-03-12 2,145,853,000 48,029,400 40.0645 5,355,994,900 2020-02-29
1452 2020-03-11 2,097,823,600 -47,777,000 39.1678 5,355,994,900 2020-02-29
1453 2020-03-10 2,145,600,600 -374,000 40.0598 5,355,994,900 2020-02-29
1454 2020-03-09 2,145,974,600 1,622,000 40.0668 5,355,994,900 2020-02-29
1455 2020-03-06 2,144,352,600 10,189,641 40.0365 5,355,994,900 2020-02-29
1456 2020-03-05 2,134,162,959 -10,410,423 39.8462 5,355,994,900 2020-02-29
1457 2020-03-04 2,144,573,382 11,449,858 40.0406 5,355,994,900 2020-02-29
1458 2020-03-03 2,133,123,524 -840,000 39.8268 5,355,994,900 2020-02-29
1459 2020-03-02 2,133,963,524 1,840,906 39.8425 5,355,994,900 2020-02-29
1460 2020-02-28 2,132,122,618 3,573,047 39.8082 5,355,994,900 2020-01-31
1461 2020-02-27 2,128,549,571 -12,081,064 39.7414 5,355,994,900 2020-01-31
1462 2020-02-26 2,140,630,635 11,974,155 39.9670 5,355,994,900 2020-01-31
1463 2020-02-25 2,128,656,480 1,947,000 39.7434 5,355,994,900 2020-01-31
1464 2020-02-24 2,126,709,480 18,527,512 39.7071 5,355,994,900 2020-01-31
1465 2020-02-21 2,108,181,968 1,560,996 39.3612 5,355,994,900 2020-01-31
1466 2020-02-20 2,106,620,972 -13,973,399 39.3320 5,355,994,900 2020-01-31
1467 2020-02-19 2,120,594,371 13,113,987 39.5929 5,355,994,900 2020-01-31
1468 2020-02-18 2,107,480,384 -12,931,479 39.3481 5,355,994,900 2020-01-31
1469 2020-02-17 2,120,411,863 111,000 39.5895 5,355,994,900 2020-01-31
1470 2020-02-14 2,120,300,863 13,420,995 39.5874 5,355,994,900 2020-01-31
1471 2020-02-13 2,106,879,868 519,991 39.3369 5,355,994,900 2020-01-31
1472 2020-02-12 2,106,359,877 -24,718,999 39.3271 5,355,994,900 2020-01-31
1473 2020-02-11 2,131,078,876 -540,991 39.7887 5,355,994,900 2020-01-31
1474 2020-02-10 2,131,619,867 395,511 39.7988 5,355,994,900 2020-01-31
1475 2020-02-07 2,131,224,356 -1,139,992 39.7914 5,355,994,900 2020-01-31
1476 2020-02-06 2,132,364,348 986,690 39.8127 5,355,994,900 2020-01-31
1477 2020-02-05 2,131,377,658 1,491,000 39.7942 5,355,994,900 2020-01-31
1478 2020-02-04 2,129,886,658 3,257,054 39.7664 5,355,994,900 2020-01-31
1479 2020-02-03 2,126,629,604 -512,000 39.7056 5,355,994,900 2020-01-31
1480 2020-01-31 2,127,141,604 -260,917 39.7152 5,355,994,900 2020-01-31
1481 2020-01-30 2,127,402,521 -10,722,009 39.7200 5,355,994,900 2019-12-31
1482 2020-01-29 2,138,124,530 -493,014 39.9202 5,355,994,900 2019-12-31
1483 2020-01-24 2,138,617,544 0 39.9294 5,355,994,900 2019-12-31
1484 2020-01-23 2,138,617,544 14,212,657 39.9294 5,355,994,900 2019-12-31
1485 2020-01-22 2,124,404,887 3,747,636 39.6641 5,355,994,900 2019-12-31
1486 2020-01-21 2,120,657,251 -4,366,377 39.5941 5,355,994,900 2019-12-31
1487 2020-01-20 2,125,023,628 53,690,137 39.6756 5,355,994,900 2019-12-31
1488 2020-01-17 2,071,333,491 -1,315,000 38.6732 5,355,994,900 2019-12-31
1489 2020-01-16 2,072,648,491 -3,022,916 38.6977 5,355,994,900 2019-12-31
1490 2020-01-15 2,075,671,407 -64,781,995 38.7542 5,355,994,900 2019-12-31
1491 2020-01-14 2,140,453,402 67,526,964 39.9637 5,355,994,900 2019-12-31
1492 2020-01-13 2,072,926,438 -65,681,265 38.7029 5,355,994,900 2019-12-31
1493 2020-01-10 2,138,607,703 1,631,000 39.9292 5,355,994,900 2019-12-31
1494 2020-01-09 2,136,976,703 -286,000 39.8988 5,355,994,900 2019-12-31
1495 2020-01-08 2,137,262,703 1,409,000 39.9041 5,355,994,900 2019-12-31
1496 2020-01-07 2,135,853,703 761,000 39.8778 5,355,994,900 2019-12-31
1497 2020-01-06 2,135,092,703 -1,097,000 39.8636 5,355,994,900 2019-12-31
1498 2020-01-03 2,136,189,703 7,500 39.8841 5,355,994,900 2019-12-31
1499 2020-01-02 2,136,182,203 669,000 39.8839 5,355,994,900 2019-12-31
1500 2019-12-31 2,135,513,203 0 39.8715 5,355,994,900 2019-12-31
1501 2019-12-30 2,135,513,203 1,066,404 39.8715 5,355,994,900 2019-11-30
1502 2019-12-27 2,134,446,799 1,717,000 39.8515 5,355,994,900 2019-11-30
1503 2019-12-24 2,132,729,799 0 39.8195 5,355,994,900 2019-11-30
1504 2019-12-23 2,132,729,799 -103,000 39.8195 5,355,994,900 2019-11-30
1505 2019-12-20 2,132,832,799 -731,702 39.8214 5,355,994,900 2019-11-30
1506 2019-12-19 2,133,564,501 -1,671,954 39.8351 5,355,994,900 2019-11-30
1507 2019-12-18 2,135,236,455 -975,279 39.8663 5,355,994,900 2019-11-30
1508 2019-12-17 2,136,211,734 -2,503,996 39.8845 5,355,994,900 2019-11-30
1509 2019-12-16 2,138,715,730 -415,000 39.9313 5,355,994,900 2019-11-30
1510 2019-12-13 2,139,130,730 877,612 39.9390 5,355,994,900 2019-11-30
1511 2019-12-12 2,138,253,118 16,000 39.9226 5,355,994,900 2019-11-30
1512 2019-12-11 2,138,237,118 966,292 39.9223 5,355,994,900 2019-11-30
1513 2019-12-10 2,137,270,826 -443,350 39.9043 5,355,994,900 2019-11-30
1514 2019-12-09 2,137,714,176 -766,315 39.9126 5,355,994,900 2019-11-30
1515 2019-12-06 2,138,480,491 55,000 39.9269 5,355,994,900 2019-11-30
1516 2019-12-05 2,138,425,491 383,507 39.9258 5,355,994,900 2019-11-30
1517 2019-12-04 2,138,041,984 305,000 39.9187 5,355,994,900 2019-11-30
1518 2019-12-03 2,137,736,984 4,840 39.9130 5,355,994,900 2019-11-30
1519 2019-12-02 2,137,732,144 -1,115,000 39.9129 5,355,994,900 2019-11-30
1520 2019-11-29 2,138,847,144 -528,000 39.9337 5,355,994,900 2019-10-31
1521 2019-11-28 2,139,375,144 34,380 39.9436 5,355,994,900 2019-10-31
1522 2019-11-27 2,139,340,764 -656,000 39.9429 5,355,994,900 2019-10-31
1523 2019-11-26 2,139,996,764 -15,000 39.9552 5,355,994,900 2019-10-31
1524 2019-11-25 2,140,011,764 -3,383,337 39.9554 5,355,994,900 2019-10-31
1525 2019-11-22 2,143,395,101 3,127,006 40.0186 5,355,994,900 2019-10-31
1526 2019-11-21 2,140,268,095 -467,000 39.9602 5,355,994,900 2019-10-31
1527 2019-11-20 2,140,735,095 -107,000 39.9690 5,355,994,900 2019-10-31
1528 2019-11-19 2,140,842,095 107,000 39.9710 5,355,994,900 2019-10-31
1529 2019-11-18 2,140,735,095 7,932,735 39.9690 5,355,994,900 2019-10-31
1530 2019-11-15 2,132,802,360 61,129,258 39.8208 5,355,994,900 2019-10-31
1531 2019-11-14 2,071,673,102 -61,908,351 38.6795 5,355,994,900 2019-10-31
1532 2019-11-13 2,133,581,453 4,232,000 39.8354 5,355,994,900 2019-10-31
1533 2019-11-12 2,129,349,453 -4,202,647 39.7564 5,355,994,900 2019-10-31
1534 2019-11-11 2,133,552,100 9,068,496 39.8348 5,355,994,900 2019-10-31
1535 2019-11-08 2,124,483,604 400,000 39.6655 5,355,994,900 2019-10-31
1536 2019-11-07 2,124,083,604 2,683,174 39.6581 5,355,994,900 2019-10-31
1537 2019-11-06 2,121,400,430 52,000 39.6080 5,355,994,900 2019-10-31
1538 2019-11-05 2,121,348,430 -9,053,656 39.6070 5,355,994,900 2019-10-31
1539 2019-11-04 2,130,402,086 15,038,635 39.7760 5,355,994,900 2019-10-31
1540 2019-11-01 2,115,363,451 -9,330,497 39.4952 5,355,994,900 2019-10-31
1541 2019-10-31 2,124,693,948 9,378,729 39.6695 5,355,994,900 2019-10-31
1542 2019-10-30 2,115,315,219 1,938,785 39.4943 5,355,994,900 2019-09-30
1543 2019-10-29 2,113,376,434 -8,998,180 39.4581 5,355,994,900 2019-09-30
1544 2019-10-28 2,122,374,614 1,906,360 39.6262 5,355,994,900 2019-09-30
1545 2019-10-25 2,120,468,254 1,324,013 39.5906 5,355,994,900 2019-09-30
1546 2019-10-24 2,119,144,241 -56,000 39.5658 5,355,994,900 2019-09-30
1547 2019-10-23 2,119,200,241 1,138,429 39.5669 5,355,994,900 2019-09-30
1548 2019-10-22 2,118,061,812 770,000 39.5456 5,355,994,900 2019-09-30
1549 2019-10-21 2,117,291,812 -1,567,999 39.5313 5,355,994,900 2019-09-30
1550 2019-10-18 2,118,859,811 497,456 39.5605 5,355,994,900 2019-09-30
1551 2019-10-17 2,118,362,355 1,995,121 39.5512 5,355,994,900 2019-09-30
1552 2019-10-16 2,116,367,234 488,000 39.5140 5,355,994,900 2019-09-30
1553 2019-10-15 2,115,879,234 7,805,391 39.5049 5,355,994,900 2019-09-30
1554 2019-10-14 2,108,073,843 -6,808,387 39.3591 5,355,994,900 2019-09-30
1555 2019-10-11 2,114,882,230 6,924,681 39.4863 5,355,994,900 2019-09-30
1556 2019-10-10 2,107,957,549 -589,000 39.3570 5,355,994,900 2019-09-30
1557 2019-10-09 2,108,546,549 371,000 39.3680 5,355,994,900 2019-09-30
1558 2019-10-08 2,108,175,549 223,000 39.3610 5,355,994,900 2019-09-30
1559 2019-10-04 2,107,952,549 1,631,000 39.3569 5,355,994,900 2019-09-30
1560 2019-10-03 2,106,321,549 -162,000 39.3264 5,355,994,900 2019-09-30
1561 2019-10-02 2,106,483,549 4,380,584 39.3295 5,355,994,900 2019-09-30
1562 2019-09-30 2,102,102,965 -12,138,300 39.2477 5,355,994,900 2019-09-30
1563 2019-09-27 2,114,241,265 -826,000 39.4743 5,355,994,900 2019-08-31
1564 2019-09-26 2,115,067,265 117,000 39.4897 5,355,994,900 2019-08-31
1565 2019-09-25 2,114,950,265 -680,000 39.4875 5,355,994,900 2019-08-31
1566 2019-09-24 2,115,630,265 -620,000 39.5002 5,355,994,900 2019-08-31
1567 2019-09-23 2,116,250,265 227,771 39.5118 5,355,994,900 2019-08-31
1568 2019-09-20 2,116,022,494 954,000 39.5076 5,355,994,900 2019-08-31
1569 2019-09-19 2,115,068,494 1,043,269 39.4897 5,355,994,900 2019-08-31
1570 2019-09-18 2,114,025,225 -1,908,000 39.4703 5,355,994,900 2019-08-31
1571 2019-09-17 2,115,933,225 -239,000 39.5059 5,355,994,900 2019-08-31
1572 2019-09-16 2,116,172,225 -2,693,117 39.5103 5,355,994,900 2019-08-31
1573 2019-09-13 2,118,865,342 26,000 39.5606 5,355,994,900 2019-08-31
1574 2019-09-12 2,118,839,342 518,161 39.5601 5,355,994,900 2019-08-31
1575 2019-09-11 2,118,321,181 -1,079,202 39.5505 5,355,994,900 2019-08-31
1576 2019-09-10 2,119,400,383 -439,000 39.5706 5,355,994,900 2019-08-31
1577 2019-09-09 2,119,839,383 556,369 39.5788 5,355,994,900 2019-08-31
1578 2019-09-06 2,119,283,014 -4,517,539 39.5684 5,355,994,900 2019-08-31
1579 2019-09-05 2,123,800,553 11,229,530 39.6528 5,355,994,900 2019-08-31
1580 2019-09-04 2,112,571,023 -11,230,593 39.4431 5,355,994,900 2019-08-31
1581 2019-09-03 2,123,801,616 65,988,669 39.6528 5,355,994,900 2019-08-31
1582 2019-09-02 2,057,812,947 -472,577 38.4207 5,355,994,900 2019-08-31
1583 2019-08-30 2,058,285,524 -7,486,859 38.4296 5,355,994,900 2019-07-31
1584 2019-08-29 2,065,772,383 3,330,888 38.5693 5,355,994,900 2019-07-31
1585 2019-08-28 2,062,441,495 11,436,893 38.5072 5,355,994,900 2019-07-31
1586 2019-08-27 2,051,004,602 -12,367,125 38.2936 5,355,994,900 2019-07-31
1587 2019-08-26 2,063,371,727 11,058,993 38.5245 5,355,994,900 2019-07-31
1588 2019-08-23 2,052,312,734 -2,242,325 38.3180 5,355,994,900 2019-07-31
1589 2019-08-22 2,054,555,059 -179,000 38.3599 5,355,994,900 2019-07-31
1590 2019-08-21 2,054,734,059 1,707,217 38.3633 5,355,994,900 2019-07-31
1591 2019-08-20 2,053,026,842 -8,927,069 38.3314 5,355,994,900 2019-07-31
1592 2019-08-19 2,061,953,911 26,213,026 38.4981 5,355,994,900 2019-07-31
1593 2019-08-16 2,035,740,885 -29,619,564 38.0086 5,355,994,900 2019-07-31
1594 2019-08-15 2,065,360,449 -4,590,080 38.5617 5,355,994,900 2019-07-31
1595 2019-08-14 2,069,950,529 10,494,064 38.6474 5,355,994,900 2019-07-31
1596 2019-08-13 2,059,456,465 -621,263 38.4514 5,355,994,900 2019-07-31
1597 2019-08-12 2,060,077,728 -11,927,856 38.4630 5,355,994,900 2019-07-31
1598 2019-08-09 2,072,005,584 3,494,001 38.6857 5,355,994,900 2019-07-31
1599 2019-08-08 2,068,511,583 945,000 38.6205 5,355,994,900 2019-07-31
1600 2019-08-07 2,067,566,583 -3,676,999 38.6028 5,355,994,900 2019-07-31
1601 2019-08-06 2,071,243,582 -38,094,372 38.6715 5,355,994,900 2019-07-31
1602 2019-08-05 2,109,337,954 -12,318,169 39.3827 5,355,994,900 2019-07-31
1603 2019-08-02 2,121,656,123 1,275,000 39.6127 5,355,994,900 2019-07-31
1604 2019-08-01 2,120,381,123 1,428,000 39.5889 5,355,994,900 2019-07-31
1605 2019-07-31 2,118,953,123 168,000 39.5623 5,355,994,900 2019-07-31
1606 2019-07-30 2,118,785,123 -20,480,444 39.5591 5,355,994,900 2019-06-30
1607 2019-07-29 2,139,265,567 -225,000 39.9415 5,355,994,900 2019-06-30
1608 2019-07-26 2,139,490,567 -691,000 39.9457 5,355,994,900 2019-06-30
1609 2019-07-25 2,140,181,567 481,000 39.9586 5,355,994,900 2019-06-30
1610 2019-07-24 2,139,700,567 -147,856 39.9496 5,355,994,900 2019-06-30
1611 2019-07-23 2,139,848,423 90,395,431 39.9524 5,355,994,900 2019-06-30
1612 2019-07-22 2,049,452,992 -800,000 38.2647 5,355,994,900 2019-06-30
1613 2019-07-19 2,050,252,992 -27,949,030 38.2796 5,355,994,900 2019-06-30
1614 2019-07-18 2,078,202,022 23,246,230 38.8014 5,355,994,900 2019-06-30
1615 2019-07-17 2,054,955,792 -42,203,504 38.3674 5,355,994,900 2019-06-30
1616 2019-07-16 2,097,159,296 53,302,044 39.1554 5,355,994,900 2019-06-30
1617 2019-07-15 2,043,857,252 2,242,000 38.1602 5,355,994,900 2019-06-30
1618 2019-07-12 2,041,615,252 167,000 38.1183 5,355,994,900 2019-06-30
1619 2019-07-11 2,041,448,252 -2,943,996 38.1152 5,355,994,900 2019-06-30
1620 2019-07-10 2,044,392,248 112,000 38.1702 5,355,994,900 2019-06-30
1621 2019-07-09 2,044,280,248 944,570 38.1681 5,355,994,900 2019-06-30
1622 2019-07-08 2,043,335,678 -314,000 38.1504 5,355,994,900 2019-06-30
1623 2019-07-05 2,043,649,678 98,000 38.1563 5,355,994,900 2019-06-30
1624 2019-07-04 2,043,551,678 627,000 38.1545 5,355,994,900 2019-06-30
1625 2019-07-03 2,042,924,678 181,000 38.1428 5,355,994,900 2019-06-30
1626 2019-07-02 2,042,743,678 -317,846 38.1394 5,355,994,900 2019-06-30
1627 2019-06-28 2,043,061,524 4,422,000 38.1453 5,355,994,900 2019-05-31
1628 2019-06-27 2,038,639,524 716,000 38.0628 5,355,994,900 2019-05-31
1629 2019-06-26 2,037,923,524 -2,895,264 38.0494 5,355,994,900 2019-05-31
1630 2019-06-25 2,040,818,788 -3,820,136 38.1034 5,355,994,900 2019-05-31
1631 2019-06-24 2,044,638,924 158,000 38.1748 5,355,994,900 2019-05-31
1632 2019-06-21 2,044,480,924 -13,963,322 38.1718 5,355,994,900 2019-05-31
1633 2019-06-20 2,058,444,246 5,678,655 38.4325 5,355,994,900 2019-05-31
1634 2019-06-19 2,052,765,591 -467,000 38.3265 5,355,994,900 2019-05-31
1635 2019-06-18 2,053,232,591 -2,246,442 38.3352 5,355,994,900 2019-05-31
1636 2019-06-17 2,055,479,033 -67,958,916 38.3772 5,355,994,900 2019-05-31
1637 2019-06-14 2,123,437,949 618,000 39.6460 5,355,994,900 2019-05-31
1638 2019-06-13 2,122,819,949 637,000 39.6345 5,355,994,900 2019-05-31
1639 2019-06-12 2,122,182,949 -111,601 39.6226 5,355,994,900 2019-05-31
1640 2019-06-11 2,122,294,550 -337,000 39.6247 5,355,994,900 2019-05-31
1641 2019-06-10 2,122,631,550 83,864,652 39.6309 5,355,994,900 2019-05-31
1642 2019-06-06 2,038,766,898 -10,680,000 38.0651 5,355,994,900 2019-05-31
1643 2019-06-05 2,049,446,898 957,000 38.2645 5,355,994,900 2019-05-31
1644 2019-06-04 2,048,489,898 1,886,809 38.2467 5,355,994,900 2019-05-31
1645 2019-06-03 2,046,603,089 6,076,000 38.2114 5,355,994,900 2019-05-31
1646 2019-05-31 2,040,527,089 5,114,265 38.0980 5,355,994,900 2019-05-31
1647 2019-05-30 2,035,412,824 -1,677,000 38.0032 5,355,904,900 2019-04-30
1648 2019-05-29 2,037,089,824 320,285 38.0345 5,355,904,900 2019-04-30
1649 2019-05-28 2,036,769,539 1,300,200 38.0285 5,355,904,900 2019-04-30
1650 2019-05-27 2,035,469,339 -1,867,980 38.0042 5,355,904,900 2019-04-30
1651 2019-05-24 2,037,337,319 14,000 38.0391 5,355,904,900 2019-04-30
1652 2019-05-23 2,037,323,319 -377,000 38.0388 5,355,904,900 2019-04-30
1653 2019-05-22 2,037,700,319 -6,094,265 38.0459 5,355,904,900 2019-04-30
1654 2019-05-21 2,043,794,584 6,130,260 38.1597 5,355,904,900 2019-04-30
1655 2019-05-20 2,037,664,324 3,725,425 38.0452 5,355,904,900 2019-04-30
1656 2019-05-17 2,033,938,899 -1,686,632 37.9756 5,355,904,900 2019-04-30
1657 2019-05-16 2,035,625,531 -10,737,069 38.0071 5,355,904,900 2019-04-30
1658 2019-05-15 2,046,362,600 10,277,000 38.2076 5,355,904,900 2019-04-30
1659 2019-05-14 2,036,085,600 1,138,000 38.0157 5,355,904,900 2019-04-30
1660 2019-05-10 2,034,947,600 878,000 37.9945 5,355,904,900 2019-04-30
1661 2019-05-09 2,034,069,600 -954,000 37.9781 5,355,904,900 2019-04-30
1662 2019-05-08 2,035,023,600 39,677,400 37.9959 5,355,904,900 2019-04-30
1663 2019-05-07 1,995,346,200 289,947,435 37.2551 5,355,904,900 2019-04-30
1664 2019-05-06 1,705,398,765 12,614,629 31.8415 5,355,904,900 2019-04-30
1665 2019-05-03 1,692,784,136 2,342,876 31.6059 5,355,904,900 2019-04-30
1666 2019-05-02 1,690,441,260 -11,837,851 31.5622 5,355,904,900 2019-04-30
1667 2019-04-30 1,702,279,111 653,000 31.7832 5,355,904,900 2019-04-30
1668 2019-04-29 1,701,626,111 1,139,000 31.7710 5,355,904,900 2019-03-31
1669 2019-04-26 1,700,487,111 -33,346,051 31.7498 5,355,904,900 2019-03-31
1670 2019-04-25 1,733,833,162 -2,519,000 32.3724 5,355,904,900 2019-03-31
1671 2019-04-24 1,736,352,162 -7,414,730 32.4194 5,355,904,900 2019-03-31
1672 2019-04-23 1,743,766,892 1,935,899 32.5578 5,355,904,900 2019-03-31
1673 2019-04-18 1,741,830,993 -7,769,973 32.5217 5,355,904,900 2019-03-31
1674 2019-04-17 1,749,600,966 154,887 32.6668 5,355,904,900 2019-03-31
1675 2019-04-16 1,749,446,079 580,000 32.6639 5,355,904,900 2019-03-31
1676 2019-04-15 1,748,866,079 -4,880,069 32.6530 5,355,904,900 2019-03-31
1677 2019-04-12 1,753,746,148 2,859,034 32.7442 5,355,904,900 2019-03-31
1678 2019-04-11 1,750,887,114 14,848,772 32.6908 5,355,904,900 2019-03-31
1679 2019-04-10 1,736,038,342 -3,987,994 32.4135 5,355,904,900 2019-03-31
1680 2019-04-09 1,740,026,336 -1,722,008 32.4880 5,355,904,900 2019-03-31
1681 2019-04-08 1,741,748,344 -235,000 32.5202 5,355,904,900 2019-03-31
1682 2019-04-04 1,741,983,344 -5,834,003 32.5245 5,355,904,900 2019-03-31
1683 2019-04-03 1,747,817,347 109,607,786 32.6335 5,355,904,900 2019-03-31
1684 2019-04-02 1,638,209,561 51,854,037 30.5870 5,355,904,900 2019-03-31
1685 2019-04-01 1,586,355,524 5,361,995 29.6188 5,355,904,900 2019-03-31
1686 2019-03-29 1,580,993,529 2,621,070 29.5187 5,355,904,900 2019-02-28
1687 2019-03-28 1,578,372,459 2,743,971 29.4698 5,355,904,900 2019-02-28
1688 2019-03-27 1,575,628,488 -4,457,722 29.4185 5,355,904,900 2019-02-28
1689 2019-03-26 1,580,086,210 234,000 29.5018 5,355,904,900 2019-02-28
1690 2019-03-25 1,579,852,210 1,999,917 29.4974 5,355,904,900 2019-02-28
1691 2019-03-22 1,577,852,293 -1,572,600 29.4601 5,355,904,900 2019-02-28
1692 2019-03-21 1,579,424,893 -8,075,988 29.4894 5,355,904,900 2019-02-28
1693 2019-03-20 1,587,500,881 2,123,000 29.6402 5,355,904,900 2019-02-28
1694 2019-03-19 1,585,377,881 -1,271,000 29.6006 5,355,904,900 2019-02-28
1695 2019-03-18 1,586,648,881 6,414,988 29.6243 5,355,904,900 2019-02-28
1696 2019-03-15 1,580,233,893 -57,218,996 29.5045 5,355,904,900 2019-02-28
1697 2019-03-14 1,637,452,889 -998,800 30.5729 5,355,904,900 2019-02-28
1698 2019-03-13 1,638,451,689 -270,000 30.5915 5,355,904,900 2019-02-28
1699 2019-03-12 1,638,721,689 -44,000 30.5965 5,355,904,900 2019-02-28
1700 2019-03-11 1,638,765,689 1,062,998 30.5974 5,355,904,900 2019-02-28
1701 2019-03-08 1,637,702,691 2,061,000 30.5775 5,355,904,900 2019-02-28
1702 2019-03-07 1,635,641,691 7,837,268 30.5390 5,355,904,900 2019-02-28
1703 2019-03-06 1,627,804,423 853,000 30.3927 5,355,904,900 2019-02-28
1704 2019-03-05 1,626,951,423 438,000 30.3768 5,355,904,900 2019-02-28
1705 2019-03-04 1,626,513,423 2,102,000 30.3686 5,355,904,900 2019-02-28
1706 2019-03-01 1,624,411,423 -1,688,263 30.3294 5,355,904,900 2019-02-28
1707 2019-02-28 1,626,099,686 14,589,255 30.3609 5,355,904,900 2019-02-28
1708 2019-02-27 1,611,510,431 9,634,000 30.0885 5,355,904,900 2019-01-31
1709 2019-02-26 1,601,876,431 -3,417,228 29.9086 5,355,904,900 2019-01-31
1710 2019-02-25 1,605,293,659 1,047,108 29.9724 5,355,904,900 2019-01-31
1711 2019-02-22 1,604,246,551 19,492,872 29.9529 5,355,904,900 2019-01-31
1712 2019-02-21 1,584,753,679 10,181,988 29.5889 5,355,904,900 2019-01-31
1713 2019-02-20 1,574,571,691 4,698,000 29.3988 5,355,904,900 2019-01-31
1714 2019-02-19 1,569,873,691 566,001 29.3111 5,355,904,900 2019-01-31
1715 2019-02-18 1,569,307,690 56,780,996 29.3005 5,355,904,900 2019-01-31
1716 2019-02-15 1,512,526,694 6,511,000 28.2404 5,355,904,900 2019-01-31
1717 2019-02-14 1,506,015,694 1,338,000 28.1188 5,355,904,900 2019-01-31
1718 2019-02-13 1,504,677,694 1,711,000 28.0938 5,355,904,900 2019-01-31
1719 2019-02-12 1,502,966,694 -14,140,263 28.0619 5,355,904,900 2019-01-31
1720 2019-02-11 1,517,106,957 -2,132,000 28.3259 5,355,904,900 2019-01-31
1721 2019-02-08 1,519,238,957 1,488,000 28.3657 5,355,904,900 2019-01-31
1722 2019-02-04 1,517,750,957 0 28.3379 5,355,904,900 2019-01-31
1723 2019-02-01 1,517,750,957 -1,417,068 28.3379 5,355,904,900 2019-01-31
1724 2019-01-31 1,519,168,025 11,433,408 28.3644 5,355,904,900 2019-01-31
1725 2019-01-30 1,507,734,617 6,367,924 28.1509 5,355,904,900 2018-12-31
1726 2019-01-29 1,501,366,693 -28,163,506 28.0320 5,355,904,900 2018-12-31
1727 2019-01-28 1,529,530,199 4,922,000 28.5578 5,355,904,900 2018-12-31
1728 2019-01-25 1,524,608,199 92,000 28.4659 5,355,904,900 2018-12-31
1729 2019-01-24 1,524,516,199 -441,000 28.4642 5,355,904,900 2018-12-31
1730 2019-01-23 1,524,957,199 833,000 28.4724 5,355,904,900 2018-12-31
1731 2019-01-22 1,524,124,199 1,006,000 28.4569 5,355,904,900 2018-12-31
1732 2019-01-21 1,523,118,199 5,564,142 28.4381 5,355,904,900 2018-12-31
1733 2019-01-18 1,517,554,057 10,377,364 28.3342 5,355,904,900 2018-12-31
1734 2019-01-17 1,507,176,693 -362,000 28.1405 5,355,904,900 2018-12-31
1735 2019-01-16 1,507,538,693 -3,278,847 28.1472 5,355,904,900 2018-12-31
1736 2019-01-15 1,510,817,540 1,860,000 28.2084 5,355,904,900 2018-12-31
1737 2019-01-14 1,508,957,540 -85,000 28.1737 5,355,904,900 2018-12-31
1738 2019-01-11 1,509,042,540 102,000 28.1753 5,355,904,900 2018-12-31
1739 2019-01-10 1,508,940,540 -88,189 28.1734 5,355,904,900 2018-12-31
1740 2019-01-09 1,509,028,729 179,000 28.1750 5,355,904,900 2018-12-31
1741 2019-01-08 1,508,849,729 208,000 28.1717 5,355,904,900 2018-12-31
1742 2019-01-07 1,508,641,729 -389,000 28.1678 5,355,904,900 2018-12-31
1743 2019-01-04 1,509,030,729 -11,000 28.1751 5,355,904,900 2018-12-31
1744 2019-01-03 1,509,041,729 69,600 28.1753 5,355,904,900 2018-12-31
1745 2019-01-02 1,508,972,129 -17,025,289 28.1740 5,355,904,900 2018-12-31
1746 2018-12-31 1,525,997,418 0 28.4919 5,355,904,900 2018-12-31
1747 2018-12-28 1,525,997,418 -29,372,166 28.4919 5,355,904,900 2018-11-30
1748 2018-12-27 1,555,369,584 -14,044,737 29.0403 5,355,904,900 2018-11-30
1749 2018-12-24 1,569,414,321 0 29.3025 5,355,904,900 2018-11-30
1750 2018-12-21 1,569,414,321 288,000 29.3025 5,355,904,900 2018-11-30
1751 2018-12-20 1,569,126,321 3,750,559 29.2971 5,355,904,900 2018-11-30
1752 2018-12-19 1,565,375,762 -21,612,804 29.2271 5,355,904,900 2018-11-30
1753 2018-12-18 1,586,988,566 1,213,000 29.6306 5,355,904,900 2018-11-30
1754 2018-12-17 1,585,775,566 1,055,000 29.6080 5,355,904,900 2018-11-30
1755 2018-12-14 1,584,720,566 10,979,999 29.5883 5,355,904,900 2018-11-30
1756 2018-12-13 1,573,740,567 -126,000 29.3833 5,355,904,900 2018-11-30
1757 2018-12-12 1,573,866,567 21,908,789 29.3856 5,355,904,900 2018-11-30
1758 2018-12-11 1,551,957,778 -884,000 28.9766 5,355,904,900 2018-11-30
1759 2018-12-10 1,552,841,778 1,425,227 28.9931 5,355,904,900 2018-11-30
1760 2018-12-07 1,551,416,551 18,703,646 28.9665 5,355,904,900 2018-11-30
1761 2018-12-06 1,532,712,905 1,191,309 28.6173 5,355,904,900 2018-11-30
1762 2018-12-05 1,531,521,596 -687,442 28.5950 5,355,904,900 2018-11-30
1763 2018-12-04 1,532,209,038 560,995 28.6078 5,355,904,900 2018-11-30
1764 2018-12-03 1,531,648,043 34,385,939 28.5974 5,355,904,900 2018-11-30
1765 2018-11-30 1,497,262,104 2,997,000 27.9554 5,355,904,900 2018-11-30
1766 2018-11-29 1,494,265,104 -88,005 27.8994 5,355,904,900 2018-10-31
1767 2018-11-28 1,494,353,109 -22,575,112 27.9010 5,355,904,900 2018-10-31
1768 2018-11-27 1,516,928,221 20,686,108 28.3225 5,355,904,900 2018-10-31
1769 2018-11-26 1,496,242,113 -197,009 27.9363 5,355,904,900 2018-10-31
1770 2018-11-23 1,496,439,122 -26,257,892 27.9400 5,355,904,900 2018-10-31
1771 2018-11-22 1,522,697,014 28,074,863 28.4302 5,355,904,900 2018-10-31
1772 2018-11-21 1,494,622,151 -14,126,114 27.9061 5,355,904,900 2018-10-31
1773 2018-11-20 1,508,748,265 5,748,860 28.1698 5,355,904,900 2018-10-31
1774 2018-11-19 1,502,999,405 93,689 28.0625 5,355,904,900 2018-10-31
1775 2018-11-16 1,502,905,716 -163,000 28.0607 5,355,904,900 2018-10-31
1776 2018-11-15 1,503,068,716 -407,000 28.0638 5,355,904,900 2018-10-31
1777 2018-11-14 1,503,475,716 -6,314,450 28.0714 5,355,904,900 2018-10-31
1778 2018-11-13 1,509,790,166 -934,582 28.1893 5,355,904,900 2018-10-31
1779 2018-11-12 1,510,724,748 6,592,000 28.2067 5,355,904,900 2018-10-31
1780 2018-11-09 1,504,132,748 75,000 28.0836 5,355,904,900 2018-10-31
1781 2018-11-08 1,504,057,748 801,000 28.0822 5,355,904,900 2018-10-31
1782 2018-11-07 1,503,256,748 445,001 28.0673 5,355,904,900 2018-10-31
1783 2018-11-06 1,502,811,747 -34,000 28.0590 5,355,904,900 2018-10-31
1784 2018-11-05 1,502,845,747 -1,122,000 28.0596 5,355,904,900 2018-10-31
1785 2018-11-02 1,503,967,747 7,139,265 28.0806 5,355,904,900 2018-10-31
1786 2018-11-01 1,496,828,482 4,232,000 27.9473 5,355,904,900 2018-10-31
1787 2018-10-31 1,492,596,482 -10,588,993 27.8682 5,355,904,900 2018-10-31
1788 2018-10-30 1,503,185,475 15,141,993 28.0666 5,355,784,900 2018-09-30
1789 2018-10-29 1,488,043,482 7,554,000 27.7839 5,355,784,900 2018-09-30
1790 2018-10-26 1,480,489,482 -12,052,959 27.6428 5,355,784,900 2018-09-30
1791 2018-10-25 1,492,542,441 -345,001 27.8679 5,355,784,900 2018-09-30
1792 2018-10-24 1,492,887,442 842,989 27.8743 5,355,784,900 2018-09-30
1793 2018-10-23 1,492,044,453 -1,530,996 27.8586 5,355,784,900 2018-09-30
1794 2018-10-22 1,493,575,449 1,717,986 27.8871 5,355,784,900 2018-09-30
1795 2018-10-19 1,491,857,463 -529,976 27.8551 5,355,784,900 2018-09-30
1796 2018-10-18 1,492,387,439 2,520,012 27.8650 5,355,784,900 2018-09-30
1797 2018-10-16 1,489,867,427 11,689,939 27.8179 5,355,784,900 2018-09-30
1798 2018-10-15 1,478,177,488 -3,695,000 27.5996 5,355,784,900 2018-09-30
1799 2018-10-12 1,481,872,488 777,000 27.6686 5,355,784,900 2018-09-30
1800 2018-10-11 1,481,095,488 7,077,195 27.6541 5,355,784,900 2018-09-30
1801 2018-10-10 1,474,018,293 793,000 27.5220 5,355,784,900 2018-09-30
1802 2018-10-09 1,473,225,293 -2,690,248 27.5072 5,355,784,900 2018-09-30
1803 2018-10-08 1,475,915,541 -87,000 27.5574 5,355,784,900 2018-09-30
1804 2018-10-05 1,476,002,541 -28,908,364 27.5590 5,355,784,900 2018-09-30
1805 2018-10-04 1,504,910,905 7,284,058 28.0988 5,355,784,900 2018-09-30
1806 2018-10-03 1,497,626,847 -26,723,620 27.9628 5,355,784,900 2018-09-30
1807 2018-10-02 1,524,350,467 1,903,000 28.4618 5,355,784,900 2018-09-30
1808 2018-09-28 1,522,447,467 20,831,981 28.4262 5,355,784,900 2018-08-31
1809 2018-09-27 1,501,615,486 1,761,000 28.0373 5,355,784,900 2018-08-31
1810 2018-09-26 1,499,854,486 5,733,080 28.0044 5,355,784,900 2018-08-31
1811 2018-09-24 1,494,121,406 -1,366,964 27.8973 5,355,784,900 2018-08-31
1812 2018-09-21 1,495,488,370 1,821,005 27.9229 5,355,784,900 2018-08-31
1813 2018-09-20 1,493,667,365 473,000 27.8889 5,355,784,900 2018-08-31
1814 2018-09-19 1,493,194,365 436,000 27.8800 5,355,784,900 2018-08-31
1815 2018-09-18 1,492,758,365 16,272,850 27.8719 5,355,784,900 2018-08-31
1816 2018-09-17 1,476,485,515 -5,870,861 27.5681 5,355,784,900 2018-08-31
1817 2018-09-14 1,482,356,376 -369,025 27.6777 5,355,784,900 2018-08-31
1818 2018-09-13 1,482,725,401 -793,000 27.6846 5,355,784,900 2018-08-31
1819 2018-09-12 1,483,518,401 -9,090,056 27.6994 5,355,784,900 2018-08-31
1820 2018-09-11 1,492,608,457 8,690,079 27.8691 5,355,784,900 2018-08-31
1821 2018-09-10 1,483,918,378 -10,492,006 27.7068 5,355,784,900 2018-08-31
1822 2018-09-07 1,494,410,384 22,005,782 27.9027 5,355,784,900 2018-08-31
1823 2018-09-06 1,472,404,602 3,694,209 27.4919 5,355,784,900 2018-08-31
1824 2018-09-05 1,468,710,393 -14,639,005 27.4229 5,355,784,900 2018-08-31
1825 2018-09-04 1,483,349,398 -12,256,000 27.6962 5,355,784,900 2018-08-31
1826 2018-09-03 1,495,605,398 33,769,072 27.9250 5,355,784,900 2018-08-31
1827 2018-08-31 1,461,836,326 -644,000 27.2945 5,355,784,900 2018-08-31
1828 2018-08-30 1,462,480,326 1,078,920 27.3068 5,355,739,900 2018-07-31
1829 2018-08-29 1,461,401,406 -26,110,855 27.2866 5,355,739,900 2018-07-31
1830 2018-08-28 1,487,512,261 -2,613,001 27.7742 5,355,739,900 2018-07-31
1831 2018-08-27 1,490,125,262 3,174,948 27.8230 5,355,739,900 2018-07-31
1832 2018-08-24 1,486,950,314 327,990 27.7637 5,355,739,900 2018-07-31
1833 2018-08-23 1,486,622,324 -13,598,994 27.7576 5,355,739,900 2018-07-31
1834 2018-08-22 1,500,221,318 255,000 28.0115 5,355,739,900 2018-07-31
1835 2018-08-21 1,499,966,318 -1,488,000 28.0067 5,355,739,900 2018-07-31
1836 2018-08-20 1,501,454,318 -488,935 28.0345 5,355,739,900 2018-07-31
1837 2018-08-17 1,501,943,253 3,439,551 28.0436 5,355,739,900 2018-07-31
1838 2018-08-16 1,498,503,702 29,729,380 27.9794 5,355,739,900 2018-07-31
1839 2018-08-15 1,468,774,322 -19,506,405 27.4243 5,355,739,900 2018-07-31
1840 2018-08-14 1,488,280,727 10,706,992 27.7885 5,355,739,900 2018-07-31
1841 2018-08-13 1,477,573,735 24,000 27.5886 5,355,739,900 2018-07-31
1842 2018-08-10 1,477,549,735 886,979 27.5882 5,355,739,900 2018-07-31
1843 2018-08-09 1,476,662,756 881,002 27.5716 5,355,739,900 2018-07-31
1844 2018-08-08 1,475,781,754 163,000 27.5551 5,355,739,900 2018-07-31
1845 2018-08-07 1,475,618,754 -391,000 27.5521 5,355,739,900 2018-07-31
1846 2018-08-06 1,476,009,754 -1,928,562 27.5594 5,355,739,900 2018-07-31
1847 2018-08-03 1,477,938,316 1,061,998 27.5954 5,355,739,900 2018-07-31
1848 2018-08-02 1,476,876,318 9,761,002 27.5756 5,355,739,900 2018-07-31
1849 2018-08-01 1,467,115,316 -274,140 27.3933 5,355,739,900 2018-07-31
1850 2018-07-31 1,467,389,456 1,631,994 27.3984 5,355,739,900 2018-07-31
1851 2018-07-30 1,465,757,462 -42,067,904 27.3680 5,355,739,900 2018-06-30
1852 2018-07-27 1,507,825,366 -2,524,000 28.1534 5,355,739,900 2018-06-30
1853 2018-07-26 1,510,349,366 210,005 28.2006 5,355,739,900 2018-06-30
1854 2018-07-25 1,510,139,361 159,000 28.1967 5,355,739,900 2018-06-30
1855 2018-07-24 1,509,980,361 -2,093,545 28.1937 5,355,739,900 2018-06-30
1856 2018-07-23 1,512,073,906 840,000 28.2328 5,355,739,900 2018-06-30
1857 2018-07-20 1,511,233,906 912,109 28.2171 5,355,739,900 2018-06-30
1858 2018-07-19 1,510,321,797 7,191,018 28.2001 5,355,739,900 2018-06-30
1859 2018-07-18 1,503,130,779 32,475,577 28.0658 5,355,739,900 2018-06-30
1860 2018-07-17 1,470,655,202 -19,674,857 27.4594 5,355,739,900 2018-06-30
1861 2018-07-16 1,490,330,059 613,984 27.8268 5,355,739,900 2018-06-30
1862 2018-07-13 1,489,716,075 23,000 27.8153 5,355,739,900 2018-06-30
1863 2018-07-12 1,489,693,075 -6,562,528 27.8149 5,355,739,900 2018-06-30
1864 2018-07-11 1,496,255,603 23,042,031 27.9374 5,355,739,900 2018-06-30
1865 2018-07-10 1,473,213,572 5,633,942 27.5072 5,355,739,900 2018-06-30
1866 2018-07-09 1,467,579,630 6,068,543 27.4020 5,355,739,900 2018-06-30
1867 2018-07-06 1,461,511,087 -18,855,000 27.2887 5,355,739,900 2018-06-30
1868 2018-07-05 1,480,366,087 3,176,000 27.6407 5,355,739,900 2018-06-30
1869 2018-07-04 1,477,190,087 6,226,000 27.5814 5,355,739,900 2018-06-30
1870 2018-07-03 1,470,964,087 2,277,000 27.4652 5,355,739,900 2018-06-30
1871 2018-06-29 1,468,687,087 -11,960,137 27.4227 5,355,739,900 2018-05-31
1872 2018-06-28 1,480,647,224 1,516,000 27.6460 5,355,739,900 2018-05-31
1873 2018-06-27 1,479,131,224 -380,000 27.6177 5,355,739,900 2018-05-31
1874 2018-06-26 1,479,511,224 -564,030 27.6248 5,355,739,900 2018-05-31
1875 2018-06-25 1,480,075,254 282,380 27.6353 5,355,739,900 2018-05-31
1876 2018-06-22 1,479,792,874 1,319,010 27.6300 5,355,739,900 2018-05-31
1877 2018-06-21 1,478,473,864 1,038,415 27.6054 5,355,739,900 2018-05-31
1878 2018-06-20 1,477,435,449 2,383,711 27.5860 5,355,739,900 2018-05-31
1879 2018-06-19 1,475,051,738 -23,870,966 27.5415 5,355,739,900 2018-05-31
1880 2018-06-15 1,498,922,704 494,000 27.9872 5,355,739,900 2018-05-31
1881 2018-06-14 1,498,428,704 845,000 27.9780 5,355,739,900 2018-05-31
1882 2018-06-13 1,497,583,704 -877,000 27.9622 5,355,739,900 2018-05-31
1883 2018-06-12 1,498,460,704 11,977,000 27.9786 5,355,739,900 2018-05-31
1884 2018-06-11 1,486,483,704 26,415,490 27.7550 5,355,739,900 2018-05-31
1885 2018-06-08 1,460,068,214 388,000 27.2617 5,355,739,900 2018-05-31
1886 2018-06-07 1,459,680,214 1,158,000 27.2545 5,355,739,900 2018-05-31
1887 2018-06-06 1,458,522,214 5,007,000 27.2329 5,355,739,900 2018-05-31
1888 2018-06-05 1,453,515,214 -114,000 27.1394 5,355,739,900 2018-05-31
1889 2018-06-04 1,453,629,214 -1,975,000 27.1415 5,355,739,900 2018-05-31
1890 2018-06-01 1,455,604,214 -193,000 27.1784 5,355,739,900 2018-05-31
1891 2018-05-31 1,455,797,214 -312,000 27.1820 5,355,739,900 2018-05-31
1892 2018-05-30 1,456,109,214 -5,203,000 27.1881 5,355,694,900 2018-04-30
1893 2018-05-29 1,461,312,214 -4,332,000 27.2852 5,355,694,900 2018-04-30
1894 2018-05-28 1,465,644,214 -4,867,000 27.3661 5,355,694,900 2018-04-30
1895 2018-05-25 1,470,511,214 1,514,333 27.4570 5,355,694,900 2018-04-30
1896 2018-05-24 1,468,996,881 -2,120,484 27.4287 5,355,694,900 2018-04-30
1897 2018-05-23 1,471,117,365 -2,094,800 27.4683 5,355,694,900 2018-04-30
1898 2018-05-21 1,473,212,165 -503,997 27.5074 5,355,694,900 2018-04-30
1899 2018-05-18 1,473,716,162 -10,117,000 27.5168 5,355,694,900 2018-04-30
1900 2018-05-17 1,483,833,162 1,567,539 27.7057 5,355,694,900 2018-04-30
1901 2018-05-16 1,482,265,623 956,703 27.6764 5,355,694,900 2018-04-30
1902 2018-05-15 1,481,308,920 23,743,000 27.6586 5,355,694,900 2018-04-30
1903 2018-05-14 1,457,565,920 -15,938,000 27.2153 5,355,694,900 2018-04-30
1904 2018-05-11 1,473,503,920 2,716,000 27.5128 5,355,694,900 2018-04-30
1905 2018-05-10 1,470,787,920 -3,639,000 27.4621 5,355,694,900 2018-04-30
1906 2018-05-09 1,474,426,920 -75,479 27.5301 5,355,694,900 2018-04-30
1907 2018-05-08 1,474,502,399 -23,000 27.5315 5,355,694,900 2018-04-30
1908 2018-05-07 1,474,525,399 164,000 27.5319 5,355,694,900 2018-04-30
1909 2018-05-04 1,474,361,399 -290,000 27.5289 5,355,694,900 2018-04-30
1910 2018-05-03 1,474,651,399 -883,800 27.5343 5,355,694,900 2018-04-30
1911 2018-05-02 1,475,535,199 393,000 27.5508 5,355,694,900 2018-04-30
1912 2018-04-30 1,475,142,199 -1,849,672 27.5434 5,355,694,900 2018-04-30
1913 2018-04-27 1,476,991,871 -119,000 27.5780 5,355,694,900 2018-03-31
1914 2018-04-26 1,477,110,871 -11,500,451 27.5802 5,355,694,900 2018-03-31
1915 2018-04-25 1,488,611,322 1,601,257 27.7949 5,355,694,900 2018-03-31
1916 2018-04-24 1,487,010,065 -4,598,979 27.7650 5,355,694,900 2018-03-31
1917 2018-04-23 1,491,609,044 8,317,137 27.8509 5,355,694,900 2018-03-31
1918 2018-04-20 1,483,291,907 -9,251,995 27.6956 5,355,694,900 2018-03-31
1919 2018-04-19 1,492,543,902 -5,914,887 27.8684 5,355,694,900 2018-03-31
1920 2018-04-18 1,498,458,789 11,411,952 27.9788 5,355,694,900 2018-03-31
1921 2018-04-17 1,487,046,837 -2,102,000 27.7657 5,355,694,900 2018-03-31
1922 2018-04-16 1,489,148,837 737,000 27.8050 5,355,694,900 2018-03-31
1923 2018-04-13 1,488,411,837 -952,000 27.7912 5,355,694,900 2018-03-31
1924 2018-04-12 1,489,363,837 941,510 27.8090 5,355,694,900 2018-03-31
1925 2018-04-11 1,488,422,327 -428,000 27.7914 5,355,694,900 2018-03-31
1926 2018-04-10 1,488,850,327 1,571,629 27.7994 5,355,694,900 2018-03-31
1927 2018-04-09 1,487,278,698 -6,581,677 27.7700 5,355,694,900 2018-03-31
1928 2018-04-06 1,493,860,375 6,598,538 27.8929 5,355,694,900 2018-03-31
1929 2018-04-04 1,487,261,837 -265,971 27.7697 5,355,694,900 2018-03-31
1930 2018-04-03 1,487,527,808 -510,958 27.7747 5,355,694,900 2018-03-31
1931 2018-03-29 1,488,038,766 -2,572,851 27.7845 5,355,649,900 2018-02-28
1932 2018-03-28 1,490,611,617 -84,882 27.8325 5,355,649,900 2018-02-28
1933 2018-03-27 1,490,696,499 -678,595 27.8341 5,355,649,900 2018-02-28
1934 2018-03-26 1,491,375,094 -3,824,711 27.8468 5,355,649,900 2018-02-28
1935 2018-03-23 1,495,199,805 3,161,000 27.9182 5,355,649,900 2018-02-28
1936 2018-03-22 1,492,038,805 -2,364,712 27.8592 5,355,649,900 2018-02-28
1937 2018-03-21 1,494,403,517 2,076,975 27.9033 5,355,649,900 2018-02-28
1938 2018-03-20 1,492,326,542 -5,121,838 27.8645 5,355,649,900 2018-02-28
1939 2018-03-19 1,497,448,380 2,253,832 27.9602 5,355,649,900 2018-02-28
1940 2018-03-16 1,495,194,548 -9,953,797 27.9181 5,355,649,900 2018-02-28
1941 2018-03-15 1,505,148,345 6,300,995 28.1039 5,355,649,900 2018-02-28
1942 2018-03-14 1,498,847,350 -4,954,406 27.9863 5,355,649,900 2018-02-28
1943 2018-03-13 1,503,801,756 1,240,352 28.0788 5,355,649,900 2018-02-28
1944 2018-03-12 1,502,561,404 6,408,082 28.0556 5,355,649,900 2018-02-28
1945 2018-03-09 1,496,153,322 9,387 27.9360 5,355,649,900 2018-02-28
1946 2018-03-08 1,496,143,935 -828,007 27.9358 5,355,649,900 2018-02-28
1947 2018-03-07 1,496,971,942 -1,238,000 27.9513 5,355,649,900 2018-02-28
1948 2018-03-06 1,498,209,942 -3,515,002 27.9744 5,355,649,900 2018-02-28
1949 2018-03-05 1,501,724,944 -1,448,832 28.0400 5,355,649,900 2018-02-28
1950 2018-03-02 1,503,173,776 -243,175 28.0671 5,355,649,900 2018-02-28
1951 2018-03-01 1,503,416,951 5,201,999 28.0716 5,355,649,900 2018-02-28
1952 2018-02-28 1,498,214,952 -27,839,013 27.9745 5,355,649,900 2018-02-28
1953 2018-02-27 1,526,053,965 -4,452,003 28.4943 5,355,649,900 2018-01-31
1954 2018-02-26 1,530,505,968 2,019,999 28.5774 5,355,649,900 2018-01-31
1955 2018-02-23 1,528,485,969 21,868,373 28.5397 5,355,649,900 2018-01-31
1956 2018-02-22 1,506,617,596 26,437,000 28.1314 5,355,649,900 2018-01-31
1957 2018-02-21 1,480,180,596 36,764,252 27.6377 5,355,649,900 2018-01-31
1958 2018-02-20 1,443,416,344 13,556,334 26.9513 5,355,649,900 2018-01-31
1959 2018-02-15 1,429,860,010 0 26.6982 5,355,649,900 2018-01-31
1960 2018-02-14 1,429,860,010 370,285 26.6982 5,355,649,900 2018-01-31
1961 2018-02-13 1,429,489,725 19,315,960 26.6912 5,355,649,900 2018-01-31
1962 2018-02-12 1,410,173,765 7,697,987 26.3306 5,355,649,900 2018-01-31
1963 2018-02-09 1,402,475,778 -6,678,000 26.1868 5,355,649,900 2018-01-31
1964 2018-02-08 1,409,153,778 -5,350,145 26.3115 5,355,649,900 2018-01-31
1965 2018-02-07 1,414,503,923 2,559,934 26.4114 5,355,649,900 2018-01-31
1966 2018-02-06 1,411,943,989 4,246,187 26.3636 5,355,649,900 2018-01-31
1967 2018-02-05 1,407,697,802 220,227 26.2844 5,355,649,900 2018-01-31
1968 2018-02-02 1,407,477,575 -2,453,000 26.2802 5,355,649,900 2018-01-31
1969 2018-02-01 1,409,930,575 -12,062,111 26.3260 5,355,649,900 2018-01-31
1970 2018-01-31 1,421,992,686 -25,080,773 26.5513 5,355,649,900 2018-01-31
1971 2018-01-30 1,447,073,459 11,538,001 27.0202 5,355,520,900 2017-12-31
1972 2018-01-29 1,435,535,458 -19,668,994 26.8048 5,355,520,900 2017-12-31
1973 2018-01-26 1,455,204,452 22,687,987 27.1720 5,355,520,900 2017-12-31
1974 2018-01-25 1,432,516,465 11,136,042 26.7484 5,355,520,900 2017-12-31
1975 2018-01-24 1,421,380,423 -5,304,482 26.5405 5,355,520,900 2017-12-31
1976 2018-01-23 1,426,684,905 -12,121,970 26.6395 5,355,520,900 2017-12-31
1977 2018-01-22 1,438,806,875 3,397,992 26.8659 5,355,520,900 2017-12-31
1978 2018-01-19 1,435,408,883 -1,501,990 26.8024 5,355,520,900 2017-12-31
1979 2018-01-18 1,436,910,873 -269,000 26.8305 5,355,520,900 2017-12-31
1980 2018-01-17 1,437,179,873 -14,883,592 26.8355 5,355,520,900 2017-12-31
1981 2018-01-16 1,452,063,465 4,689,000 27.1134 5,355,520,900 2017-12-31
1982 2018-01-15 1,447,374,465 1,102,000 27.0258 5,355,520,900 2017-12-31
1983 2018-01-12 1,446,272,465 13,062,996 27.0053 5,355,520,900 2017-12-31
1984 2018-01-11 1,433,209,469 -13,518,730 26.7613 5,355,520,900 2017-12-31
1985 2018-01-10 1,446,728,199 16,687,575 27.0138 5,355,520,900 2017-12-31
1986 2018-01-09 1,430,040,624 -13,692,011 26.7022 5,355,520,900 2017-12-31
1987 2018-01-08 1,443,732,635 11,957,934 26.9578 5,355,520,900 2017-12-31
1988 2018-01-05 1,431,774,701 -714,333 26.7346 5,355,520,900 2017-12-31
1989 2018-01-04 1,432,489,034 -10,499,802 26.7479 5,355,520,900 2017-12-31
1990 2018-01-03 1,442,988,836 2,284,135 26.9439 5,355,520,900 2017-12-31
1991 2018-01-02 1,440,704,701 -515,003 26.9013 5,355,520,900 2017-12-31
1992 2017-12-29 1,441,219,704 -1,367,068 26.9112 5,355,460,900 2017-11-30
1993 2017-12-28 1,442,586,772 -818,000 26.9367 5,355,460,900 2017-11-30
1994 2017-12-27 1,443,404,772 -2,643,000 26.9520 5,355,460,900 2017-11-30
1995 2017-12-22 1,446,047,772 -2,492,066 27.0014 5,355,460,900 2017-11-30
1996 2017-12-21 1,448,539,838 -246,000 27.0479 5,355,460,900 2017-11-30
1997 2017-12-20 1,448,785,838 -809,000 27.0525 5,355,460,900 2017-11-30
1998 2017-12-19 1,449,594,838 -3,198,251 27.0676 5,355,460,900 2017-11-30
1999 2017-12-18 1,452,793,089 -571,000 27.1273 5,355,460,900 2017-11-30
2000 2017-12-15 1,453,364,089 -19,981,887 27.1380 5,355,460,900 2017-11-30
2001 2017-12-14 1,473,345,976 18,683,861 27.5111 5,355,460,900 2017-11-30
2002 2017-12-13 1,454,662,115 -11,185,707 27.1622 5,355,460,900 2017-11-30
2003 2017-12-12 1,465,847,822 612,000 27.3711 5,355,460,900 2017-11-30
2004 2017-12-11 1,465,235,822 -620,000 27.3597 5,355,460,900 2017-11-30
2005 2017-12-08 1,465,855,822 -13,452,000 27.3712 5,355,460,900 2017-11-30
2006 2017-12-07 1,479,307,822 -1,526,030 27.6224 5,355,460,900 2017-11-30
2007 2017-12-06 1,480,833,852 -262,000 27.6509 5,355,460,900 2017-11-30
2008 2017-12-05 1,481,095,852 -1,044,677 27.6558 5,355,460,900 2017-11-30
2009 2017-12-04 1,482,140,529 -16,570,667 27.6753 5,355,460,900 2017-11-30
2010 2017-12-01 1,498,711,196 -2,009,757 27.9847 5,355,460,900 2017-11-30
2011 2017-11-30 1,500,720,953 13,866 28.0223 5,355,460,900 2017-11-30
2012 2017-11-29 1,500,707,087 1,244,866 28.0222 5,355,415,900 2017-10-31
2013 2017-11-28 1,499,462,221 197,000 27.9990 5,355,415,900 2017-10-31
2014 2017-11-27 1,499,265,221 15,393,999 27.9953 5,355,415,900 2017-10-31
2015 2017-11-24 1,483,871,222 1,946,684 27.7079 5,355,415,900 2017-10-31
2016 2017-11-23 1,481,924,538 -424,683 27.6715 5,355,415,900 2017-10-31
2017 2017-11-22 1,482,349,221 1,670,650 27.6794 5,355,415,900 2017-10-31
2018 2017-11-21 1,480,678,571 -3,354,307 27.6482 5,355,415,900 2017-10-31
2019 2017-11-20 1,484,032,878 -4,622,921 27.7109 5,355,415,900 2017-10-31
2020 2017-11-17 1,488,655,799 34,771,557 27.7972 5,355,415,900 2017-10-31
2021 2017-11-16 1,453,884,242 -783,000 27.1479 5,355,415,900 2017-10-31
2022 2017-11-15 1,454,667,242 330,530 27.1625 5,355,415,900 2017-10-31
2023 2017-11-14 1,454,336,712 -3,298,000 27.1564 5,355,415,900 2017-10-31
2024 2017-11-13 1,457,634,712 -1,039,000 27.2180 5,355,415,900 2017-10-31
2025 2017-11-10 1,458,673,712 -520,000 27.2374 5,355,415,900 2017-10-31
2026 2017-11-09 1,459,193,712 -915,132 27.2471 5,355,415,900 2017-10-31
2027 2017-11-08 1,460,108,844 1,132,890 27.2642 5,355,415,900 2017-10-31
2028 2017-11-07 1,458,975,954 -17,237,155 27.2430 5,355,415,900 2017-10-31
2029 2017-11-06 1,476,213,109 450,000 27.5649 5,355,415,900 2017-10-31
2030 2017-11-03 1,475,763,109 1,788,996 27.5565 5,355,415,900 2017-10-31
2031 2017-11-02 1,473,974,113 8,062,992 27.5231 5,355,415,900 2017-10-31
2032 2017-11-01 1,465,911,121 2,496,269 27.3725 5,355,415,900 2017-10-31
2033 2017-10-31 1,463,414,852 -1,796,737 27.3259 5,355,415,900 2017-10-31
2034 2017-10-30 1,465,211,589 102,000 27.3594 5,355,415,900 2017-09-30
2035 2017-10-27 1,465,109,589 5,395,334 27.3575 5,355,415,900 2017-09-30
2036 2017-10-26 1,459,714,255 -539,435 27.2568 5,355,415,900 2017-09-30
2037 2017-10-25 1,460,253,690 -697,000 27.2669 5,355,415,900 2017-09-30
2038 2017-10-24 1,460,950,690 11,858,000 27.2799 5,355,415,900 2017-09-30
2039 2017-10-23 1,449,092,690 -1,929,000 27.0585 5,355,415,900 2017-09-30
2040 2017-10-20 1,451,021,690 2,264,000 27.0945 5,355,415,900 2017-09-30
2041 2017-10-19 1,448,757,690 -1,323,250 27.0522 5,355,415,900 2017-09-30
2042 2017-10-18 1,450,080,940 5,342,000 27.0769 5,355,415,900 2017-09-30
2043 2017-10-17 1,444,738,940 7,422,467 26.9772 5,355,415,900 2017-09-30
2044 2017-10-16 1,437,316,473 -9,601,268 26.8386 5,355,415,900 2017-09-30
2045 2017-10-13 1,446,917,741 13,177,230 27.0178 5,355,415,900 2017-09-30
2046 2017-10-12 1,433,740,511 4,524,000 26.7718 5,355,415,900 2017-09-30
2047 2017-10-11 1,429,216,511 1,307,324 26.6873 5,355,415,900 2017-09-30
2048 2017-10-10 1,427,909,187 1,460,065 26.6629 5,355,415,900 2017-09-30
2049 2017-10-09 1,426,449,122 941,050 26.6356 5,355,415,900 2017-09-30
2050 2017-10-06 1,425,508,072 6,465,000 26.6181 5,355,415,900 2017-09-30
2051 2017-10-04 1,419,043,072 1,180,000 26.4973 5,355,415,900 2017-09-30
2052 2017-10-03 1,417,863,072 619,228 26.4753 5,355,415,900 2017-09-30
2053 2017-09-29 1,417,243,844 -803,000 26.4655 5,355,056,900 2017-08-31
2054 2017-09-28 1,418,046,844 7,074,000 26.4805 5,355,056,900 2017-08-31
2055 2017-09-27 1,410,972,844 3,555,000 26.3484 5,355,056,900 2017-08-31
2056 2017-09-26 1,407,417,844 -3,865,580 26.2820 5,355,056,900 2017-08-31
2057 2017-09-25 1,411,283,424 -19,147,823 26.3542 5,355,056,900 2017-08-31
2058 2017-09-22 1,430,431,247 7,344,000 26.7118 5,355,056,900 2017-08-31
2059 2017-09-21 1,423,087,247 3,782,298 26.5746 5,355,056,900 2017-08-31
2060 2017-09-20 1,419,304,949 -8,256,374 26.5040 5,355,056,900 2017-08-31
2061 2017-09-19 1,427,561,323 9,586,199 26.6582 5,355,056,900 2017-08-31
2062 2017-09-18 1,417,975,124 -8,575,088 26.4792 5,355,056,900 2017-08-31
2063 2017-09-15 1,426,550,212 8,988,000 26.6393 5,355,056,900 2017-08-31
2064 2017-09-14 1,417,562,212 -225,000 26.4715 5,355,056,900 2017-08-31
2065 2017-09-13 1,417,787,212 -938,000 26.4757 5,355,056,900 2017-08-31
2066 2017-09-12 1,418,725,212 -1,027,000 26.4932 5,355,056,900 2017-08-31
2067 2017-09-11 1,419,752,212 -118,000 26.5124 5,355,056,900 2017-08-31
2068 2017-09-08 1,419,870,212 59,000 26.5146 5,355,056,900 2017-08-31
2069 2017-09-07 1,419,811,212 1,240,000 26.5135 5,355,056,900 2017-08-31
2070 2017-09-06 1,418,571,212 1,213,000 26.4903 5,355,056,900 2017-08-31
2071 2017-09-05 1,417,358,212 55,000 26.4677 5,355,056,900 2017-08-31
2072 2017-09-04 1,417,303,212 1,463,360 26.4666 5,355,056,900 2017-08-31
2073 2017-09-01 1,415,839,852 14,440,599 26.4393 5,355,056,900 2017-08-31
2074 2017-08-31 1,401,399,253 6,642,879 26.1696 5,355,056,900 2017-08-31
2075 2017-08-30 1,394,756,374 -9,718,382 26.0456 5,355,056,900 2017-07-31
2076 2017-08-29 1,404,474,756 6,534,358 26.2271 5,355,056,900 2017-07-31
2077 2017-08-28 1,397,940,398 -239,000 26.1051 5,355,056,900 2017-07-31
2078 2017-08-25 1,398,179,398 -1,430,000 26.1095 5,355,056,900 2017-07-31
2079 2017-08-24 1,399,609,398 -11,581,045 26.1362 5,355,056,900 2017-07-31
2080 2017-08-23 1,411,190,443 0 26.3525 5,355,056,900 2017-07-31
2081 2017-08-22 1,411,190,443 5,000 26.3525 5,355,056,900 2017-07-31
2082 2017-08-21 1,411,185,443 9,601,000 26.3524 5,355,056,900 2017-07-31
2083 2017-08-18 1,401,584,443 -792,000 26.1731 5,355,056,900 2017-07-31
2084 2017-08-17 1,402,376,443 9,196,910 26.1879 5,355,056,900 2017-07-31
2085 2017-08-16 1,393,179,533 -368,000 26.0161 5,355,056,900 2017-07-31
2086 2017-08-15 1,393,547,533 172,000 26.0230 5,355,056,900 2017-07-31
2087 2017-08-14 1,393,375,533 -815,000 26.0198 5,355,056,900 2017-07-31
2088 2017-08-11 1,394,190,533 -2,642,000 26.0350 5,355,056,900 2017-07-31
2089 2017-08-10 1,396,832,533 -1,402,000 26.0844 5,355,056,900 2017-07-31
2090 2017-08-09 1,398,234,533 -2,571,000 26.1105 5,355,056,900 2017-07-31
2091 2017-08-08 1,400,805,533 1,054,000 26.1586 5,355,056,900 2017-07-31
2092 2017-08-07 1,399,751,533 8,640,000 26.1389 5,355,056,900 2017-07-31
2093 2017-08-04 1,391,111,533 -789,000 25.9775 5,355,056,900 2017-07-31
2094 2017-08-03 1,391,900,533 -802,000 25.9923 5,355,056,900 2017-07-31
2095 2017-08-02 1,392,702,533 -10,398,987 26.0072 5,355,056,900 2017-07-31
2096 2017-08-01 1,403,101,520 -678,000 26.2014 5,355,056,900 2017-07-31
2097 2017-07-31 1,403,779,520 597,000 26.2141 5,355,056,900 2017-07-31
2098 2017-07-28 1,403,182,520 -179,000 26.2029 5,355,056,900 2017-06-30
2099 2017-07-27 1,403,361,520 761,000 26.2063 5,355,056,900 2017-06-30
2100 2017-07-26 1,402,600,520 -3,494,241 26.1921 5,355,056,900 2017-06-30
2101 2017-07-25 1,406,094,761 1,835,229 26.2573 5,355,056,900 2017-06-30
2102 2017-07-24 1,404,259,532 -3,342,049 26.2231 5,355,056,900 2017-06-30
2103 2017-07-21 1,407,601,581 1,302,000 26.2855 5,355,056,900 2017-06-30
2104 2017-07-20 1,406,299,581 4,413,997 26.2612 5,355,056,900 2017-06-30
2105 2017-07-19 1,401,885,584 -1,170,685 26.1787 5,355,056,900 2017-06-30
2106 2017-07-18 1,403,056,269 -5,773,014 26.2006 5,355,056,900 2017-06-30
2107 2017-07-17 1,408,829,283 -1,074,500 26.3084 5,355,056,900 2017-06-30
2108 2017-07-14 1,409,903,783 -15,336 26.3285 5,355,056,900 2017-06-30
2109 2017-07-13 1,409,919,119 825,000 26.3287 5,355,056,900 2017-06-30
2110 2017-07-12 1,409,094,119 1,384,000 26.3133 5,355,056,900 2017-06-30
2111 2017-07-11 1,407,710,119 166,000 26.2875 5,355,056,900 2017-06-30
2112 2017-07-10 1,407,544,119 1,095,000 26.2844 5,355,056,900 2017-06-30
2113 2017-07-07 1,406,449,119 -94,000 26.2639 5,355,056,900 2017-06-30
2114 2017-07-06 1,406,543,119 -637,004 26.2657 5,355,056,900 2017-06-30
2115 2017-07-05 1,407,180,123 2,476,354 26.2776 5,355,056,900 2017-06-30
2116 2017-07-04 1,404,703,769 -1,019,972 26.2314 5,355,056,900 2017-06-30
2117 2017-07-03 1,405,723,741 -2,601,246 26.2504 5,355,056,900 2017-06-30
2118 2017-06-30 1,408,324,987 -267,028 26.2990 5,355,056,900 2017-06-30
2119 2017-06-29 1,408,592,015 -3,841,278 26.3040 5,355,056,900 2017-05-31
2120 2017-06-28 1,412,433,293 -1,248,000 26.3757 5,355,056,900 2017-05-31
2121 2017-06-27 1,413,681,293 395,311 26.3990 5,355,056,900 2017-05-31
2122 2017-06-26 1,413,285,982 3,383,207 26.3916 5,355,056,900 2017-05-31
2123 2017-06-23 1,409,902,775 -5,596,050 26.3284 5,355,056,900 2017-05-31
2124 2017-06-22 1,415,498,825 12,000 26.4329 5,355,056,900 2017-05-31
2125 2017-06-21 1,415,486,825 187,908 26.4327 5,355,056,900 2017-05-31
2126 2017-06-20 1,415,298,917 7,986,064 26.4292 5,355,056,900 2017-05-31
2127 2017-06-19 1,407,312,853 -7,017,721 26.2801 5,355,056,900 2017-05-31
2128 2017-06-16 1,414,330,574 -1,571,000 26.4111 5,355,056,900 2017-05-31
2129 2017-06-15 1,415,901,574 7,875,428 26.4405 5,355,056,900 2017-05-31
2130 2017-06-14 1,408,026,146 -8,866,019 26.2934 5,355,056,900 2017-05-31
2131 2017-06-13 1,416,892,165 -1,046,000 26.4590 5,355,056,900 2017-05-31
2132 2017-06-12 1,417,938,165 -20,422,057 26.4785 5,355,056,900 2017-05-31
2133 2017-06-09 1,438,360,222 -4,900,480 26.8598 5,355,056,900 2017-05-31
2134 2017-06-08 1,443,260,702 1,141,000 26.9514 5,355,056,900 2017-05-31
2135 2017-06-07 1,442,119,702 -349,000 26.9301 5,355,056,900 2017-05-31
2136 2017-06-06 1,442,468,702 40,000 26.9366 5,355,056,900 2017-05-31
2137 2017-06-05 1,442,428,702 1,290,000 26.9358 5,355,056,900 2017-05-31
2138 2017-06-02 1,441,138,702 3,172,828 26.9117 5,355,056,900 2017-05-31
2139 2017-06-01 1,437,965,874 476,980 26.8525 5,355,056,900 2017-05-31
2140 2017-05-31 1,437,488,894 1,113,000 26.8436 5,355,056,900 2017-05-31
2141 2017-05-29 1,436,375,894 1,189,000 26.8228 5,355,056,900 2017-05-16
2142 2017-05-26 1,435,186,894 -4,508,582 26.8006 5,355,056,900 2017-05-16
2143 2017-05-25 1,439,695,476 5,384,241 26.8848 5,355,056,900 2017-05-16
2144 2017-05-24 1,434,311,235 -7,572,221 26.7842 5,355,056,900 2017-05-16
2145 2017-05-23 1,441,883,456 608,329 26.9256 5,355,056,900 2017-05-16
2146 2017-05-22 1,441,275,127 9,620,603 26.9143 5,355,056,900 2017-05-16
2147 2017-05-19 1,431,654,524 3,545,985 26.7346 5,355,056,900 2017-05-16
2148 2017-05-18 1,428,108,539 -1,941,386 26.6684 5,355,056,900 2017-05-16
2149 2017-05-17 1,430,049,925 -15,107,682 26.7047 5,355,056,900 2017-05-16
2150 2017-05-16 1,445,157,607 223,000 26.9868 5,355,056,900 2017-05-16
2151 2017-05-15 1,444,934,607 -584,001 28.1257 5,137,420,900 2017-05-02
2152 2017-05-12 1,445,518,608 -353,185 28.1370 5,137,420,900 2017-05-02
2153 2017-05-11 1,445,871,793 2,919,777 28.1439 5,137,420,900 2017-05-02
2154 2017-05-10 1,442,952,016 2,142,000 28.0871 5,137,420,900 2017-05-02
2155 2017-05-09 1,440,810,016 2,045,100 28.0454 5,137,420,900 2017-05-02
2156 2017-05-08 1,438,764,916 -1,368,728 28.0056 5,137,420,900 2017-05-02
2157 2017-05-05 1,440,133,644 -166,006 28.0322 5,137,420,900 2017-05-02
2158 2017-05-04 1,440,299,650 -21,309,968 28.0355 5,137,420,900 2017-05-02
2159 2017-05-02 1,461,609,618 418,579,000 28.4503 5,137,420,900 2017-05-02
2160 2017-04-28 1,043,030,618 -34,605,000 22.5305 4,629,420,900 2017-04-06
2161 2017-04-27 1,077,635,618 -8,216,801 23.2780 4,629,420,900 2017-04-06
2162 2017-04-26 1,085,852,419 29,058,400 23.4555 4,629,420,900 2017-04-06
2163 2017-04-25 1,056,794,019 14,860,000 22.8278 4,629,420,900 2017-04-06
2164 2017-04-24 1,041,934,019 130,418 22.5068 4,629,420,900 2017-04-06
2165 2017-04-21 1,041,803,601 1,245,000 22.5040 4,629,420,900 2017-04-06
2166 2017-04-20 1,040,558,601 -342,918 22.4771 4,629,420,900 2017-04-06
2167 2017-04-19 1,040,901,519 2,105,000 22.4845 4,629,420,900 2017-04-06
2168 2017-04-18 1,038,796,519 777,000 22.4390 4,629,420,900 2017-04-06
2169 2017-04-13 1,038,019,519 2,433,100 22.4222 4,629,420,900 2017-04-06
2170 2017-04-12 1,035,586,419 1,125,000 22.3697 4,629,420,900 2017-04-06
2171 2017-04-11 1,034,461,419 1,320,000 22.3454 4,629,420,900 2017-04-06
2172 2017-04-10 1,033,141,419 243,548 22.3169 4,629,420,900 2017-04-06
2173 2017-04-07 1,032,897,871 916,000 22.3116 4,629,420,900 2017-04-06
2174 2017-04-06 1,031,981,871 -22,801,000 22.2918 4,629,420,900 2017-04-06
2175 2017-04-05 1,054,782,871 946,480 32.5444 3,241,056,900 2017-03-31
2176 2017-04-03 1,053,836,391 1,274,000 32.5152 3,241,056,900 2017-03-31
2177 2017-03-31 1,052,562,391 1,689,000 32.4759 3,241,056,900 2017-03-31
2178 2017-03-30 1,050,873,391 1,991,923 32.4238 3,241,056,900 2017-02-28
2179 2017-03-29 1,048,881,468 1,260,000 32.3623 3,241,056,900 2017-02-28
2180 2017-03-28 1,047,621,468 2,034,843 32.3235 3,241,056,900 2017-02-28
2181 2017-03-27 1,045,586,625 1,463,660 32.2607 3,241,056,900 2017-02-28
2182 2017-03-24 1,044,122,965 -1,001,846 32.2155 3,241,056,900 2017-02-28
2183 2017-03-23 1,045,124,811 1,173,000 32.2464 3,241,056,900 2017-02-28
2184 2017-03-22 1,043,951,811 -2,689,000 32.2102 3,241,056,900 2017-02-28
2185 2017-03-21 1,046,640,811 -9,457,000 32.2932 3,241,056,900 2017-02-28
2186 2017-03-20 1,056,097,811 -13,427,493 32.5850 3,241,056,900 2017-02-28
2187 2017-03-17 1,069,525,304 -2,877,423 32.9993 3,241,056,900 2017-02-28
2188 2017-03-16 1,072,402,727 -1,570,662 33.0881 3,241,056,900 2017-02-28
2189 2017-03-15 1,073,973,389 -278,546 33.1365 3,241,056,900 2017-02-28
2190 2017-03-14 1,074,251,935 -2,125,000 33.1451 3,241,056,900 2017-02-28
2191 2017-03-13 1,076,376,935 -1,307,692 33.2107 3,241,056,900 2017-02-28
2192 2017-03-10 1,077,684,627 -499,259 33.2510 3,241,056,900 2017-02-28
2193 2017-03-09 1,078,183,886 -639,008 33.2664 3,241,056,900 2017-02-28
2194 2017-03-08 1,078,822,894 -829,948 33.2861 3,241,056,900 2017-02-28
2195 2017-03-07 1,079,652,842 -1,184,000 33.3118 3,241,056,900 2017-02-28
2196 2017-03-06 1,080,836,842 -2,659,000 33.3483 3,241,056,900 2017-02-28
2197 2017-03-03 1,083,495,842 -270,000 33.4303 3,241,056,900 2017-02-28
2198 2017-03-02 1,083,765,842 -392,000 33.4387 3,241,056,900 2017-02-28
2199 2017-03-01 1,084,157,842 -1,361,760 33.4508 3,241,056,900 2017-02-28
2200 2017-02-28 1,085,519,602 -2,971,000 33.4928 3,241,056,900 2017-02-28
2201 2017-02-27 1,088,490,602 -1,188,000 33.5844 3,241,056,900 2017-01-31
2202 2017-02-24 1,089,678,602 -254,000 33.6211 3,241,056,900 2017-01-31
2203 2017-02-23 1,089,932,602 785,000 33.6289 3,241,056,900 2017-01-31
2204 2017-02-22 1,089,147,602 10,678,000 33.6047 3,241,056,900 2017-01-31
2205 2017-02-21 1,078,469,602 -20,172,874 33.2752 3,241,056,900 2017-01-31
2206 2017-02-20 1,098,642,476 -9,549,123 33.8977 3,241,056,900 2017-01-31
2207 2017-02-17 1,108,191,599 -273,000 34.1923 3,241,056,900 2017-01-31
2208 2017-02-16 1,108,464,599 -118,000 34.2007 3,241,056,900 2017-01-31
2209 2017-02-15 1,108,582,599 445,838 34.2044 3,241,056,900 2017-01-31
2210 2017-02-14 1,108,136,761 -292,000 34.1906 3,241,056,900 2017-01-31
2211 2017-02-13 1,108,428,761 8,867,724 34.1996 3,241,056,900 2017-01-31
2212 2017-02-10 1,099,561,037 -12,854,558 33.9260 3,241,056,900 2017-01-31
2213 2017-02-09 1,112,415,595 16,328,260 34.3226 3,241,056,900 2017-01-31
2214 2017-02-08 1,096,087,335 3,269,007 33.8188 3,241,056,900 2017-01-31
2215 2017-02-07 1,092,818,328 991,000 33.7180 3,241,056,900 2017-01-31
2216 2017-02-06 1,091,827,328 141,000 33.6874 3,241,056,900 2017-01-31
2217 2017-02-03 1,091,686,328 -87,993 33.6830 3,241,056,900 2017-01-31
2218 2017-02-02 1,091,774,321 -12,610,260 33.6857 3,241,056,900 2017-01-31
2219 2017-02-01 1,104,384,581 16,326,691 34.0748 3,241,056,900 2017-01-31
2220 2017-01-27 1,088,057,890 0 33.5711 3,241,056,900 2016-12-31
2221 2017-01-26 1,088,057,890 1,144,000 33.5711 3,241,056,900 2016-12-31
2222 2017-01-25 1,086,913,890 1,626,970 33.5358 3,241,056,900 2016-12-31
2223 2017-01-24 1,085,286,920 -382,083 33.4856 3,241,056,900 2016-12-31
2224 2017-01-23 1,085,669,003 1,884,608 33.4974 3,241,056,900 2016-12-31
2225 2017-01-20 1,083,784,395 -4,225,501 33.4392 3,241,056,900 2016-12-31
2226 2017-01-19 1,088,009,896 -211,000 33.5696 3,241,056,900 2016-12-31
2227 2017-01-18 1,088,220,896 -10,407,499 33.5761 3,241,056,900 2016-12-31
2228 2017-01-17 1,098,628,395 6,396,884 33.8972 3,241,056,900 2016-12-31
2229 2017-01-16 1,092,231,511 680,997 33.6999 3,241,056,900 2016-12-31
2230 2017-01-13 1,091,550,514 1,601,000 33.6788 3,241,056,900 2016-12-31
2231 2017-01-12 1,089,949,514 -3,944,113 33.6294 3,241,056,900 2016-12-31
2232 2017-01-11 1,093,893,627 9,918,993 33.7511 3,241,056,900 2016-12-31
2233 2017-01-10 1,083,974,634 -2,945,523 33.4451 3,241,056,900 2016-12-31
2234 2017-01-09 1,086,920,157 -7,705,218 33.5360 3,241,056,900 2016-12-31
2235 2017-01-06 1,094,625,375 -21,540 33.7737 3,241,056,900 2016-12-31
2236 2017-01-05 1,094,646,915 -783,000 33.7744 3,241,056,900 2016-12-31
2237 2017-01-04 1,095,429,915 -590,000 33.7985 3,241,056,900 2016-12-31
2238 2017-01-03 1,096,019,915 -402,000 33.8167 3,241,056,900 2016-12-31
2239 2016-12-30 1,096,421,915 -2,490,001 33.8291 3,241,056,900 2016-11-30
2240 2016-12-29 1,098,911,916 6,446,000 33.9060 3,241,056,900 2016-11-30
2241 2016-12-28 1,092,465,916 -9,414,200 33.7071 3,241,056,900 2016-11-30
2242 2016-12-23 1,101,880,116 -4,841,000 33.9976 3,241,056,900 2016-11-30
2243 2016-12-22 1,106,721,116 966,290 34.1469 3,241,056,900 2016-11-30
2244 2016-12-21 1,105,754,826 -5,191,101 34.1171 3,241,056,900 2016-11-30
2245 2016-12-20 1,110,945,927 667,710 34.2773 3,241,056,900 2016-11-30
2246 2016-12-19 1,110,278,217 3,090,000 34.2567 3,241,056,900 2016-11-30
2247 2016-12-16 1,107,188,217 -252,000 34.1613 3,241,056,900 2016-11-30
2248 2016-12-15 1,107,440,217 -1,375,000 34.1691 3,241,056,900 2016-11-30
2249 2016-12-14 1,108,815,217 3,881,000 34.2115 3,241,056,900 2016-11-30
2250 2016-12-13 1,104,934,217 133,000 34.0918 3,241,056,900 2016-11-30
2251 2016-12-12 1,104,801,217 275,000 34.0877 3,241,056,900 2016-11-30
2252 2016-12-09 1,104,526,217 -3,326,502 34.0792 3,241,056,900 2016-11-30
2253 2016-12-08 1,107,852,719 737,948 34.1818 3,241,056,900 2016-11-30
2254 2016-12-07 1,107,114,771 32,000 34.1591 3,241,056,900 2016-11-30
2255 2016-12-06 1,107,082,771 386,830 34.1581 3,241,056,900 2016-11-30
2256 2016-12-05 1,106,695,941 -985,000 34.1461 3,241,056,900 2016-11-30
2257 2016-12-02 1,107,680,941 -9,921,000 34.1765 3,241,056,900 2016-11-30
2258 2016-12-01 1,117,601,941 -894,000 34.4826 3,241,056,900 2016-11-30
2259 2016-11-30 1,118,495,941 -1,068,000 34.5102 3,241,056,900 2016-11-30
2260 2016-11-29 1,119,563,941 737,000 34.5432 3,241,056,900 2016-10-31
2261 2016-11-28 1,118,826,941 -936,000 34.5204 3,241,056,900 2016-10-31
2262 2016-11-25 1,119,762,941 518,000 34.5493 3,241,056,900 2016-10-31
2263 2016-11-24 1,119,244,941 1,504,000 34.5333 3,241,056,900 2016-10-31
2264 2016-11-23 1,117,740,941 -1,042,000 34.4869 3,241,056,900 2016-10-31
2265 2016-11-22 1,118,782,941 1,514,000 34.5191 3,241,056,900 2016-10-31
2266 2016-11-21 1,117,268,941 1,505,000 34.4724 3,241,056,900 2016-10-31
2267 2016-11-18 1,115,763,941 3,145,000 34.4259 3,241,056,900 2016-10-31
2268 2016-11-17 1,112,618,941 2,454,000 34.3289 3,241,056,900 2016-10-31
2269 2016-11-16 1,110,164,941 -368,000 34.2532 3,241,056,900 2016-10-31
2270 2016-11-15 1,110,532,941 578,000 34.2645 3,241,056,900 2016-10-31
2271 2016-11-14 1,109,954,941 1,378,240 34.2467 3,241,056,900 2016-10-31
2272 2016-11-11 1,108,576,701 -1,845,000 34.2042 3,241,056,900 2016-10-31
2273 2016-11-10 1,110,421,701 649,000 34.2611 3,241,056,900 2016-10-31
2274 2016-11-09 1,109,772,701 75,000 34.2411 3,241,056,900 2016-10-31
2275 2016-11-08 1,109,697,701 -555,000 34.2388 3,241,056,900 2016-10-31
2276 2016-11-07 1,110,252,701 -827,000 34.2559 3,241,056,900 2016-10-31
2277 2016-11-04 1,111,079,701 -1,113,000 34.2814 3,241,056,900 2016-10-31
2278 2016-11-03 1,112,192,701 1,658,000 34.3157 3,241,056,900 2016-10-31
2279 2016-11-02 1,110,534,701 -2,993,000 34.2646 3,241,056,900 2016-10-31
2280 2016-11-01 1,113,527,701 -417,000 34.3569 3,241,056,900 2016-10-31
2281 2016-10-31 1,113,944,701 1,246,000 34.3698 3,241,056,900 2016-10-31
2282 2016-10-28 1,112,698,701 -803,000 34.3314 3,241,056,900 2016-09-30
2283 2016-10-27 1,113,501,701 2,813,000 34.3561 3,241,056,900 2016-09-30
2284 2016-10-26 1,110,688,701 -809,000 34.2693 3,241,056,900 2016-09-30
2285 2016-10-25 1,111,497,701 1,664,000 34.2943 3,241,056,900 2016-09-30
2286 2016-10-24 1,109,833,701 3,605,000 34.2430 3,241,056,900 2016-09-30
2287 2016-10-21 1,106,228,701 0 34.1317 3,241,056,900 2016-09-30
2288 2016-10-20 1,106,228,701 2,977,000 34.1317 3,241,056,900 2016-09-30
2289 2016-10-19 1,103,251,701 1,337,000 34.0399 3,241,056,900 2016-09-30
2290 2016-10-18 1,101,914,701 1,942,000 33.9986 3,241,056,900 2016-09-30
2291 2016-10-17 1,099,972,701 -551,000 33.9387 3,241,056,900 2016-09-30
2292 2016-10-14 1,100,523,701 1,337,000 33.9557 3,241,056,900 2016-09-30
2293 2016-10-13 1,099,186,701 -104,000 33.9145 3,241,056,900 2016-09-30
2294 2016-10-12 1,099,290,701 125,000 33.9177 3,241,056,900 2016-09-30
2295 2016-10-11 1,099,165,701 -426,000 33.9138 3,241,056,900 2016-09-30
2296 2016-10-07 1,099,591,701 -365,000 33.9269 3,241,056,900 2016-09-30
2297 2016-10-06 1,099,956,701 -1,557,000 33.9382 3,241,056,900 2016-09-30
2298 2016-10-05 1,101,513,701 -61,000 33.9863 3,241,056,900 2016-09-30
2299 2016-10-04 1,101,574,701 -1,219,633 33.9881 3,241,056,900 2016-09-30
2300 2016-10-03 1,102,794,334 1,349,000 34.0258 3,241,056,900 2016-09-30
2301 2016-09-30 1,101,445,334 -457,000 33.9841 3,241,056,900 2016-09-30
2302 2016-09-29 1,101,902,334 -529,000 33.9982 3,241,056,900 2016-08-31
2303 2016-09-28 1,102,431,334 -87,000 34.0146 3,241,056,900 2016-08-31
2304 2016-09-27 1,102,518,334 211,000 34.0172 3,241,056,900 2016-08-31
2305 2016-09-26 1,102,307,334 1,510,000 34.0107 3,241,056,900 2016-08-31
2306 2016-09-23 1,100,797,334 596,000 33.9641 3,241,056,900 2016-08-31
2307 2016-09-22 1,100,201,334 3,015,000 33.9458 3,241,056,900 2016-08-31
2308 2016-09-21 1,097,186,334 150,000 33.8527 3,241,056,900 2016-08-31
2309 2016-09-20 1,097,036,334 189,000 33.8481 3,241,056,900 2016-08-31
2310 2016-09-19 1,096,847,334 46,000 33.8423 3,241,056,900 2016-08-31
2311 2016-09-15 1,096,801,334 -482,000 33.8409 3,241,056,900 2016-08-31
2312 2016-09-14 1,097,283,334 49,000 33.8557 3,241,056,900 2016-08-31
2313 2016-09-13 1,097,234,334 -150,000 33.8542 3,241,056,900 2016-08-31
2314 2016-09-12 1,097,384,334 404,000 33.8588 3,241,056,900 2016-08-31
2315 2016-09-09 1,096,980,334 356,000 33.8464 3,241,056,900 2016-08-31
2316 2016-09-08 1,096,624,334 -148,000 33.8354 3,241,056,900 2016-08-31
2317 2016-09-07 1,096,772,334 -7,902,000 33.8400 3,241,056,900 2016-08-31
2318 2016-09-06 1,104,674,334 278,000 34.0838 3,241,056,900 2016-08-31
2319 2016-09-05 1,104,396,334 -993,000 34.0752 3,241,056,900 2016-08-31
2320 2016-09-02 1,105,389,334 115,000 34.1058 3,241,056,900 2016-08-31
2321 2016-09-01 1,105,274,334 -89,000 34.1023 3,241,056,900 2016-08-31
2322 2016-08-31 1,105,363,334 -212,000 34.1050 3,241,056,900 2016-08-31
2323 2016-08-30 1,105,575,334 727,000 34.1116 3,241,056,900 2016-07-31
2324 2016-08-29 1,104,848,334 203,000 34.0891 3,241,056,900 2016-07-31
2325 2016-08-26 1,104,645,334 653,000 34.0829 3,241,056,900 2016-07-31
2326 2016-08-25 1,103,992,334 164,000 34.0627 3,241,056,900 2016-07-31
2327 2016-08-24 1,103,828,334 93,000 34.0577 3,241,056,900 2016-07-31
2328 2016-08-23 1,103,735,334 495,000 34.0548 3,241,056,900 2016-07-31
2329 2016-08-22 1,103,240,334 -432,000 34.0395 3,241,056,900 2016-07-31
2330 2016-08-19 1,103,672,334 71,000 34.0529 3,241,056,900 2016-07-31
2331 2016-08-18 1,103,601,334 -1,279,000 34.0507 3,241,056,900 2016-07-31
2332 2016-08-17 1,104,880,334 -317,000 34.0901 3,241,056,900 2016-07-31
2333 2016-08-16 1,105,197,334 167,000 34.0999 3,241,056,900 2016-07-31
2334 2016-08-15 1,105,030,334 -201,000 34.0948 3,241,056,900 2016-07-31
2335 2016-08-12 1,105,231,334 -107,000 34.1010 3,241,056,900 2016-07-31
2336 2016-08-11 1,105,338,334 -1,007,000 34.1043 3,241,056,900 2016-07-31
2337 2016-08-10 1,106,345,334 4,887,000 34.1353 3,241,056,900 2016-07-31
2338 2016-08-09 1,101,458,334 -747,000 33.9845 3,241,056,900 2016-07-31
2339 2016-08-08 1,102,205,334 1,544,000 34.0076 3,241,056,900 2016-07-31
2340 2016-08-05 1,100,661,334 -384,000 33.9600 3,241,056,900 2016-07-31
2341 2016-08-04 1,101,045,334 114,000 33.9718 3,241,056,900 2016-07-31
2342 2016-08-03 1,100,931,334 169,000 33.9683 3,241,056,900 2016-07-31
2343 2016-08-02 1,100,762,334 0 33.9631 3,241,056,900 2016-07-31
2344 2016-08-01 1,100,762,334 -100,000 33.9631 3,241,056,900 2016-07-31
2345 2016-07-29 1,100,862,334 -1,310,000 33.9662 3,241,056,900 2016-06-30
2346 2016-07-28 1,102,172,334 -11,000 34.0066 3,241,056,900 2016-06-30
2347 2016-07-27 1,102,183,334 444,000 34.0069 3,241,056,900 2016-06-30
2348 2016-07-26 1,101,739,334 119,000 33.9932 3,241,056,900 2016-06-30
2349 2016-07-25 1,101,620,334 -1,756,000 33.9895 3,241,056,900 2016-06-30
2350 2016-07-22 1,103,376,334 13,602,000 34.0437 3,241,056,900 2016-06-30
2351 2016-07-21 1,089,774,334 5,176,000 33.6240 3,241,056,900 2016-06-30
2352 2016-07-20 1,084,598,334 71,000 33.4643 3,241,056,900 2016-06-30
2353 2016-07-19 1,084,527,334 -2,424,000 33.4622 3,241,056,900 2016-06-30
2354 2016-07-18 1,086,951,334 410,000 33.5369 3,241,056,900 2016-06-30
2355 2016-07-15 1,086,541,334 23,000 33.5243 3,241,056,900 2016-06-30
2356 2016-07-14 1,086,518,334 264,000 33.5236 3,241,056,900 2016-06-30
2357 2016-07-13 1,086,254,334 646,000 33.5154 3,241,056,900 2016-06-30
2358 2016-07-12 1,085,608,334 -51,000 33.4955 3,241,056,900 2016-06-30
2359 2016-07-11 1,085,659,334 -590,000 33.4971 3,241,056,900 2016-06-30
2360 2016-07-08 1,086,249,334 87,000 33.5153 3,241,056,900 2016-06-30
2361 2016-07-07 1,086,162,334 3,000 33.5126 3,241,056,900 2016-06-30
2362 2016-07-06 1,086,159,334 -951,000 33.5125 3,241,056,900 2016-06-30
2363 2016-07-05 1,087,110,334 -740,000 33.5418 3,241,056,900 2016-06-30
2364 2016-07-04 1,087,850,334 -2,349,000 33.5647 3,241,056,900 2016-06-30
2365 2016-06-30 1,090,199,334 4,799,716 33.6372 3,241,056,900 2016-06-30
2366 2016-06-29 1,085,399,618 -643,000 33.4891 3,241,056,900 2016-05-31
2367 2016-06-28 1,086,042,618 -316,000 33.5089 3,241,056,900 2016-05-31
2368 2016-06-27 1,086,358,618 -492,000 33.5187 3,241,056,900 2016-05-31
2369 2016-06-24 1,086,850,618 477,000 33.5338 3,241,056,900 2016-05-31
2370 2016-06-23 1,086,373,618 96,000 33.5191 3,241,056,900 2016-05-31
2371 2016-06-22 1,086,277,618 -868,000 33.5162 3,241,056,900 2016-05-31
2372 2016-06-21 1,087,145,618 -441,000 33.5429 3,241,056,900 2016-05-31
2373 2016-06-20 1,087,586,618 342,000 33.5565 3,241,056,900 2016-05-31
2374 2016-06-17 1,087,244,618 -693,000 33.5460 3,241,056,900 2016-05-31
2375 2016-06-16 1,087,937,618 -206,000 33.5674 3,241,056,900 2016-05-31
2376 2016-06-15 1,088,143,618 -368,000 33.5737 3,241,056,900 2016-05-31
2377 2016-06-14 1,088,511,618 1,720,000 33.5851 3,241,056,900 2016-05-31
2378 2016-06-13 1,086,791,618 8,561,000 33.5320 3,241,056,900 2016-05-31
2379 2016-06-10 1,078,230,618 4,945,515 33.2679 3,241,056,900 2016-05-31
2380 2016-06-08 1,073,285,103 -720,000 33.1153 3,241,056,900 2016-05-31
2381 2016-06-07 1,074,005,103 2,659,008 33.1375 3,241,056,900 2016-05-31
2382 2016-06-06 1,071,346,095 697,000 33.0555 3,241,056,900 2016-05-31
2383 2016-06-03 1,070,649,095 647,000 33.0339 3,241,056,900 2016-05-31
2384 2016-06-02 1,070,002,095 10,099,075 33.0140 3,241,056,900 2016-05-31
2385 2016-06-01 1,059,903,020 1,314,000 32.7024 3,241,056,900 2016-05-31
2386 2016-05-31 1,058,589,020 -1,423,000 32.6618 3,241,056,900 2016-05-31
2387 2016-05-30 1,060,012,020 1,288,000 32.7058 3,241,056,900 2016-04-30
2388 2016-05-27 1,058,724,020 2,535,000 32.6660 3,241,056,900 2016-04-30
2389 2016-05-26 1,056,189,020 195,000 32.5878 3,241,056,900 2016-04-30
2390 2016-05-25 1,055,994,020 326,000 32.5818 3,241,056,900 2016-04-30
2391 2016-05-24 1,055,668,020 1,797,000 32.5717 3,241,056,900 2016-04-30
2392 2016-05-23 1,053,871,020 346,000 32.5163 3,241,056,900 2016-04-30
2393 2016-05-20 1,053,525,020 2,086,357 32.5056 3,241,056,900 2016-04-30
2394 2016-05-19 1,051,438,663 553,000 32.4412 3,241,056,900 2016-04-30
2395 2016-05-18 1,050,885,663 1,263,000 32.4242 3,241,056,900 2016-04-30
2396 2016-05-17 1,049,622,663 63,000 32.3852 3,241,056,900 2016-04-30
2397 2016-05-16 1,049,559,663 -972,000 32.3833 3,241,056,900 2016-04-30
2398 2016-05-13 1,050,531,663 866,000 32.4132 3,241,056,900 2016-04-30
2399 2016-05-12 1,049,665,663 55,000 32.3865 3,241,056,900 2016-04-30
2400 2016-05-11 1,049,610,663 158,000 32.3848 3,241,056,900 2016-04-30
2401 2016-05-10 1,049,452,663 -44,000 32.3800 3,241,056,900 2016-04-30
2402 2016-05-09 1,049,496,663 -527,000 32.3813 3,241,056,900 2016-04-30
2403 2016-05-06 1,050,023,663 258,000 32.3976 3,241,056,900 2016-04-30
2404 2016-05-05 1,049,765,663 180,000 32.3896 3,241,056,900 2016-04-30
2405 2016-05-04 1,049,585,663 4,698,169 32.3841 3,241,056,900 2016-04-30
2406 2016-05-03 1,044,887,494 1,864,000 32.2391 3,241,056,900 2016-04-30
2407 2016-04-29 1,043,023,494 -2,223,001 32.1816 3,241,056,900 2016-03-31
2408 2016-04-28 1,045,246,495 -4,000 32.2502 3,241,056,900 2016-03-31
2409 2016-04-27 1,045,250,495 330,000 32.2503 3,241,056,900 2016-03-31
2410 2016-04-26 1,044,920,495 1,163,000 32.2401 3,241,056,900 2016-03-31
2411 2016-04-25 1,043,757,495 610,000 32.2042 3,241,056,900 2016-03-31
2412 2016-04-22 1,043,147,495 625,000 32.1854 3,241,056,900 2016-03-31
2413 2016-04-21 1,042,522,495 -1,618,999 32.1661 3,241,056,900 2016-03-31
2414 2016-04-20 1,044,141,494 -1,394,526 32.2161 3,241,056,900 2016-03-31
2415 2016-04-19 1,045,536,020 -18,704,518 32.2591 3,241,056,900 2016-03-31
2416 2016-04-18 1,064,240,538 461,000 32.8362 3,241,056,900 2016-03-31
2417 2016-04-15 1,063,779,538 2,403,000 32.8220 3,241,056,900 2016-03-31
2418 2016-04-14 1,061,376,538 -1,716,436 32.7479 3,241,056,900 2016-03-31
2419 2016-04-13 1,063,092,974 1,150,000 32.8008 3,241,056,900 2016-03-31
2420 2016-04-12 1,061,942,974 2,156,000 32.7653 3,241,056,900 2016-03-31
2421 2016-04-11 1,059,786,974 654,000 32.6988 3,241,056,900 2016-03-31
2422 2016-04-08 1,059,132,974 -177,000 32.6786 3,241,056,900 2016-03-31
2423 2016-04-07 1,059,309,974 260,000 32.6841 3,241,056,900 2016-03-31
2424 2016-04-06 1,059,049,974 82,000 32.6761 3,241,056,900 2016-03-31
2425 2016-04-05 1,058,967,974 -818,000 32.6735 3,241,056,900 2016-03-31
2426 2016-04-01 1,059,785,974 -148,000 32.6988 3,241,056,900 2016-03-31
2427 2016-03-31 1,059,933,974 -5,742,309 32.7033 3,241,056,900 2016-03-31
2428 2016-03-30 1,065,676,283 -405,000 32.8805 3,241,056,900 2016-02-29
2429 2016-03-29 1,066,081,283 361,000 32.8930 3,241,056,900 2016-02-29
2430 2016-03-24 1,065,720,283 490,000 32.8819 3,241,056,900 2016-02-29
2431 2016-03-23 1,065,230,283 561,762 32.8668 3,241,056,900 2016-02-29
2432 2016-03-22 1,064,668,521 1,001,743 32.8494 3,241,056,900 2016-02-29
2433 2016-03-21 1,063,666,778 -92,000 32.8185 3,241,056,900 2016-02-29
2434 2016-03-18 1,063,758,778 2,897,900 32.8214 3,241,056,900 2016-02-29
2435 2016-03-17 1,060,860,878 -837,000 32.7319 3,241,056,900 2016-02-29
2436 2016-03-16 1,061,697,878 3,300,800 32.7578 3,241,056,900 2016-02-29
2437 2016-03-15 1,058,397,078 -6,591,000 32.6559 3,241,056,900 2016-02-29
2438 2016-03-14 1,064,988,078 -186,000 32.8593 3,241,056,900 2016-02-29
2439 2016-03-11 1,065,174,078 49,000 32.8650 3,241,056,900 2016-02-29
2440 2016-03-10 1,065,125,078 829,000 32.8635 3,241,056,900 2016-02-29
2441 2016-03-09 1,064,296,078 232,233 32.8379 3,241,056,900 2016-02-29
2442 2016-03-08 1,064,063,845 260,000 32.8308 3,241,056,900 2016-02-29
2443 2016-03-07 1,063,803,845 -66,000 32.8227 3,241,056,900 2016-02-29
2444 2016-03-04 1,063,869,845 -553,000 32.8248 3,241,056,900 2016-02-29
2445 2016-03-03 1,064,422,845 -6,542,000 32.8418 3,241,056,900 2016-02-29
2446 2016-03-02 1,070,964,845 328,035 33.0437 3,241,056,900 2016-02-29
2447 2016-03-01 1,070,636,810 70,000 33.0336 3,241,056,900 2016-02-29
2448 2016-02-29 1,070,566,810 -99,000 33.0314 3,241,056,900 2016-02-29
2449 2016-02-26 1,070,665,810 -498,000 33.0345 3,241,056,900 2016-01-31
2450 2016-02-25 1,071,163,810 50,000 33.0498 3,241,056,900 2016-01-31
2451 2016-02-24 1,071,113,810 133,965 33.0483 3,241,056,900 2016-01-31
2452 2016-02-23 1,070,979,845 201,000 33.0442 3,241,056,900 2016-01-31
2453 2016-02-22 1,070,778,845 567,000 33.0380 3,241,056,900 2016-01-31
2454 2016-02-19 1,070,211,845 36,000 33.0205 3,241,056,900 2016-01-31
2455 2016-02-18 1,070,175,845 513,000 33.0193 3,241,056,900 2016-01-31
2456 2016-02-17 1,069,662,845 124,000 33.0035 3,241,056,900 2016-01-31
2457 2016-02-16 1,069,538,845 20,000 32.9997 3,241,056,900 2016-01-31
2458 2016-02-15 1,069,518,845 253,000 32.9991 3,241,056,900 2016-01-31
2459 2016-02-12 1,069,265,845 73,400 32.9913 3,241,056,900 2016-01-31
2460 2016-02-11 1,069,192,445 -511,000 32.9890 3,241,056,900 2016-01-31
2461 2016-02-05 1,069,703,445 -124,564,000 33.0048 3,241,056,900 2016-01-31
2462 2016-02-04 1,194,267,445 1,606,073 36.8481 3,241,056,900 2016-01-31
2463 2016-02-03 1,192,661,372 2,986,000 36.7985 3,241,056,900 2016-01-31
2464 2016-02-02 1,189,675,372 281,000 36.7064 3,241,056,900 2016-01-31
2465 2016-02-01 1,189,394,372 31,000 36.6977 3,241,056,900 2016-01-31
2466 2016-01-29 1,189,363,372 2,678,500 36.6968 3,241,056,900 2015-12-31
2467 2016-01-28 1,186,684,872 1,199,000 36.6141 3,241,056,900 2015-12-31
2468 2016-01-27 1,185,485,872 -219,210 36.5771 3,241,056,900 2015-12-31
2469 2016-01-26 1,185,705,082 218,000 36.5839 3,241,056,900 2015-12-31
2470 2016-01-25 1,185,487,082 44,000 36.5772 3,241,056,900 2015-12-31
2471 2016-01-22 1,185,443,082 176,500 36.5758 3,241,056,900 2015-12-31
2472 2016-01-21 1,185,266,582 961,000 36.5704 3,241,056,900 2015-12-31
2473 2016-01-20 1,184,305,582 10,000 36.5407 3,241,056,900 2015-12-31
2474 2016-01-19 1,184,295,582 1,001,000 36.5404 3,241,056,900 2015-12-31
2475 2016-01-18 1,183,294,582 306,500 36.5095 3,241,056,900 2015-12-31
2476 2016-01-15 1,182,988,082 1,224,000 36.5001 3,241,056,900 2015-12-31
2477 2016-01-14 1,181,764,082 1,710,500 36.4623 3,241,056,900 2015-12-31
2478 2016-01-13 1,180,053,582 153,000 36.4095 3,241,056,900 2015-12-31
2479 2016-01-12 1,179,900,582 1,163,000 36.4048 3,241,056,900 2015-12-31
2480 2016-01-11 1,178,737,582 1,614,000 36.3689 3,241,056,900 2015-12-31
2481 2016-01-08 1,177,123,582 472,000 36.3191 3,241,056,900 2015-12-31
2482 2016-01-07 1,176,651,582 -66,000 36.3046 3,241,056,900 2015-12-31
2483 2016-01-06 1,176,717,582 370,000 36.3066 3,241,056,900 2015-12-31
2484 2016-01-05 1,176,347,582 655,000 36.2952 3,241,056,900 2015-12-31
2485 2016-01-04 1,175,692,582 917,000 36.2750 3,241,056,900 2015-12-31
2486 2015-12-31 1,174,775,582 0 36.2467 3,241,056,900 2015-12-31
2487 2015-12-30 1,174,775,582 -388,000 36.2467 3,241,056,900 2015-11-30
2488 2015-12-29 1,175,163,582 2,449,000 36.2587 3,241,056,900 2015-11-30
2489 2015-12-28 1,172,714,582 -4,351,000 36.1831 3,241,056,900 2015-11-30
2490 2015-12-24 1,177,065,582 0 36.3173 3,241,056,900 2015-11-30
2491 2015-12-23 1,177,065,582 177,000 36.3173 3,241,056,900 2015-11-30
2492 2015-12-22 1,176,888,582 1,424,567 36.3119 3,241,056,900 2015-11-30
2493 2015-12-21 1,175,464,015 1,525,000 36.2679 3,241,056,900 2015-11-30
2494 2015-12-18 1,173,939,015 856,000 36.2209 3,241,056,900 2015-11-30
2495 2015-12-17 1,173,083,015 1,047,000 36.1945 3,241,056,900 2015-11-30
2496 2015-12-16 1,172,036,015 18,000 36.1622 3,241,056,900 2015-11-30
2497 2015-12-15 1,172,018,015 -157,000 36.1616 3,241,056,900 2015-11-30
2498 2015-12-14 1,172,175,015 195,000 36.1664 3,241,056,900 2015-11-30
2499 2015-12-11 1,171,980,015 970,000 36.1604 3,241,056,900 2015-11-30
2500 2015-12-10 1,171,010,015 562,000 36.1305 3,241,056,900 2015-11-30
2501 2015-12-09 1,170,448,015 -66,000 36.1132 3,241,056,900 2015-11-30
2502 2015-12-08 1,170,514,015 303,000 36.1152 3,241,056,900 2015-11-30
2503 2015-12-07 1,170,211,015 -2,409,000 36.1058 3,241,056,900 2015-11-30
2504 2015-12-04 1,172,620,015 1,378,371 36.1802 3,241,056,900 2015-11-30
2505 2015-12-03 1,171,241,644 605,000 36.1376 3,241,056,900 2015-11-30
2506 2015-12-02 1,170,636,644 -881,000 36.1190 3,241,056,900 2015-11-30
2507 2015-12-01 1,171,517,644 277,526 36.1462 3,241,056,900 2015-11-30
2508 2015-11-30 1,171,240,118 361,882 36.1376 3,241,056,900 2015-11-30
2509 2015-11-27 1,170,878,236 407,000 36.1264 3,241,056,900 2015-10-31
2510 2015-11-26 1,170,471,236 384,000 36.1139 3,241,056,900 2015-10-31
2511 2015-11-25 1,170,087,236 162,000 36.1020 3,241,056,900 2015-10-31
2512 2015-11-24 1,169,925,236 -804,000 36.0970 3,241,056,900 2015-10-31
2513 2015-11-23 1,170,729,236 -677,000 36.1218 3,241,056,900 2015-10-31
2514 2015-11-20 1,171,406,236 1,417,000 36.1427 3,241,056,900 2015-10-31
2515 2015-11-19 1,169,989,236 226,000 36.0990 3,241,056,900 2015-10-31
2516 2015-11-18 1,169,763,236 560,000 36.0920 3,241,056,900 2015-10-31
2517 2015-11-17 1,169,203,236 276,000 36.0748 3,241,056,900 2015-10-31
2518 2015-11-16 1,168,927,236 659,000 36.0662 3,241,056,900 2015-10-31
2519 2015-11-13 1,168,268,236 676,000 36.0459 3,241,056,900 2015-10-31
2520 2015-11-12 1,167,592,236 -288,000 36.0250 3,241,056,900 2015-10-31
2521 2015-11-11 1,167,880,236 536,000 36.0339 3,241,056,900 2015-10-31
2522 2015-11-10 1,167,344,236 731,000 36.0174 3,241,056,900 2015-10-31
2523 2015-11-09 1,166,613,236 209,000 35.9948 3,241,056,900 2015-10-31
2524 2015-11-06 1,166,404,236 1,231,000 35.9884 3,241,056,900 2015-10-31
2525 2015-11-05 1,165,173,236 -129,000 35.9504 3,241,056,900 2015-10-31
2526 2015-11-04 1,165,302,236 845,000 35.9544 3,241,056,900 2015-10-31
2527 2015-11-03 1,164,457,236 1,608,000 35.9283 3,241,056,900 2015-10-31
2528 2015-11-02 1,162,849,236 190,000 35.8787 3,241,056,900 2015-10-31
2529 2015-10-30 1,162,659,236 -161,800 35.8728 3,241,056,900 2015-09-30
2530 2015-10-29 1,162,821,036 1,282,000 35.8778 3,241,056,900 2015-09-30
2531 2015-10-28 1,161,539,036 -801,000 35.8383 3,241,056,900 2015-09-30
2532 2015-10-27 1,162,340,036 -312,726 35.8630 3,241,056,900 2015-09-30
2533 2015-10-26 1,162,652,762 -927,800 35.8726 3,241,056,900 2015-09-30
2534 2015-10-23 1,163,580,562 -691,800 35.9013 3,241,056,900 2015-09-30
2535 2015-10-22 1,164,272,362 550,000 35.9226 3,241,056,900 2015-09-30
2536 2015-10-20 1,163,722,362 661,429 35.9056 3,241,056,900 2015-09-30
2537 2015-10-19 1,163,060,933 742,000 35.8852 3,241,056,900 2015-09-30
2538 2015-10-16 1,162,318,933 -111,000 35.8623 3,241,056,900 2015-09-30
2539 2015-10-15 1,162,429,933 3,023,000 35.8658 3,241,056,900 2015-09-30
2540 2015-10-14 1,159,406,933 1,361,200 35.7725 3,241,056,900 2015-09-30
2541 2015-10-13 1,158,045,733 446,000 35.7305 3,241,056,900 2015-09-30
2542 2015-10-12 1,157,599,733 748,000 35.7167 3,241,056,900 2015-09-30
2543 2015-10-09 1,156,851,733 2,771,000 35.6937 3,241,056,900 2015-09-30
2544 2015-10-08 1,154,080,733 5,000 35.6082 3,241,056,900 2015-09-30
2545 2015-10-07 1,154,075,733 751,000 35.6080 3,241,056,900 2015-09-30
2546 2015-10-06 1,153,324,733 969,000 35.5848 3,241,056,900 2015-09-30
2547 2015-10-05 1,152,355,733 1,891,000 35.5549 3,241,056,900 2015-09-30
2548 2015-10-02 1,150,464,733 961,000 35.4966 3,241,056,900 2015-09-30
2549 2015-09-30 1,149,503,733 685,360 35.4669 3,241,056,900 2015-09-30
2550 2015-09-29 1,148,818,373 231,000 35.4458 3,241,056,900 2015-08-31
2551 2015-09-25 1,148,587,373 560,000 35.4387 3,241,056,900 2015-08-31
2552 2015-09-24 1,148,027,373 419,000 35.4214 3,241,056,900 2015-08-31
2553 2015-09-23 1,147,608,373 2,904,000 35.4085 3,241,056,900 2015-08-31
2554 2015-09-22 1,144,704,373 -1,195,934 35.3189 3,241,056,900 2015-08-31
2555 2015-09-21 1,145,900,307 -515,000 35.3558 3,241,056,900 2015-08-31
2556 2015-09-18 1,146,415,307 693,000 35.3717 3,241,056,900 2015-08-31
2557 2015-09-17 1,145,722,307 746,000 35.3503 3,241,056,900 2015-08-31
2558 2015-09-16 1,144,976,307 -112,000 35.3273 3,241,056,900 2015-08-31
2559 2015-09-15 1,145,088,307 575,000 35.3307 3,241,056,900 2015-08-31
2560 2015-09-14 1,144,513,307 -1,676,000 35.3130 3,241,056,900 2015-08-31
2561 2015-09-11 1,146,189,307 359,000 35.3647 3,241,056,900 2015-08-31
2562 2015-09-10 1,145,830,307 130,000 35.3536 3,241,056,900 2015-08-31
2563 2015-09-09 1,145,700,307 116,000 35.3496 3,241,056,900 2015-08-31
2564 2015-09-08 1,145,584,307 -318,401 35.3460 3,241,056,900 2015-08-31
2565 2015-09-07 1,145,902,708 -3,734,167 35.3558 3,241,056,900 2015-08-31
2566 2015-09-04 1,149,636,875 1,101,000 35.4710 3,241,056,900 2015-08-31
2567 2015-09-02 1,148,535,875 88,800 35.4371 3,241,056,900 2015-08-31
2568 2015-09-01 1,148,447,075 1,645,001 35.4343 3,241,056,900 2015-08-31
2569 2015-08-31 1,146,802,074 -781,000 35.3836 3,241,056,900 2015-08-31
2570 2015-08-28 1,147,583,074 -283,000 35.4077 3,241,056,900 2015-07-31
2571 2015-08-27 1,147,866,074 3,260,010 35.4164 3,241,056,900 2015-07-31
2572 2015-08-26 1,144,606,064 -2,198,001 35.3158 3,241,056,900 2015-07-31
2573 2015-08-25 1,146,804,065 -2,862,199 35.3836 3,241,056,900 2015-07-31
2574 2015-08-24 1,149,666,264 -1,982,000 35.4720 3,241,056,900 2015-07-31
2575 2015-08-21 1,151,648,264 -133,000 35.5331 3,241,056,900 2015-07-31
2576 2015-08-20 1,151,781,264 -265,001 35.5372 3,241,056,900 2015-07-31
2577 2015-08-19 1,152,046,265 2,058,069 35.5454 3,241,056,900 2015-07-31
2578 2015-08-18 1,149,988,196 -247,000 35.4819 3,241,056,900 2015-07-31
2579 2015-08-17 1,150,235,196 -1,020,933 35.4895 3,241,056,900 2015-07-31
2580 2015-08-14 1,151,256,129 787,000 35.5210 3,241,056,900 2015-07-31
2581 2015-08-13 1,150,469,129 -1,897,000 35.4967 3,241,056,900 2015-07-31
2582 2015-08-12 1,152,366,129 2,249,000 35.5553 3,241,056,900 2015-07-31
2583 2015-08-11 1,150,117,129 839,000 35.4859 3,241,056,900 2015-07-31
2584 2015-08-10 1,149,278,129 157,000 35.4600 3,241,056,900 2015-07-31
2585 2015-08-07 1,149,121,129 -1,255,000 35.4551 3,241,056,900 2015-07-31
2586 2015-08-06 1,150,376,129 264,766 35.4939 3,241,056,900 2015-07-31
2587 2015-08-05 1,150,111,363 8,999 35.4857 3,241,056,900 2015-07-31
2588 2015-08-04 1,150,102,364 164,001 35.4854 3,241,056,900 2015-07-31
2589 2015-08-03 1,149,938,363 -333,064 35.4804 3,241,056,900 2015-07-31
2590 2015-07-31 1,150,271,427 -123,000 35.4906 3,241,056,900 2015-07-31
2591 2015-07-30 1,150,394,427 -730,000 35.4944 3,241,056,900 2015-06-30
2592 2015-07-29 1,151,124,427 396,000 35.5169 3,241,056,900 2015-06-30
2593 2015-07-28 1,150,728,427 2,092,900 35.5047 3,241,056,900 2015-06-30
2594 2015-07-27 1,148,635,527 -57,000 35.4402 3,241,056,900 2015-06-30
2595 2015-07-24 1,148,692,527 -3,996,700 35.4419 3,241,056,900 2015-06-30
2596 2015-07-23 1,152,689,227 -1,698,571 35.5652 3,241,056,900 2015-06-30
2597 2015-07-22 1,154,387,798 -353,000 35.6176 3,241,056,900 2015-06-30
2598 2015-07-21 1,154,740,798 5,250,309 35.6285 3,241,056,900 2015-06-30
2599 2015-07-20 1,149,490,489 3,939,000 35.4665 3,241,056,900 2015-06-30
2600 2015-07-17 1,145,551,489 -779,000 35.3450 3,241,056,900 2015-06-30
2601 2015-07-16 1,146,330,489 -155,000 35.3690 3,241,056,900 2015-06-30
2602 2015-07-15 1,146,485,489 1,042,000 35.3738 3,241,056,900 2015-06-30
2603 2015-07-14 1,145,443,489 -1,709,000 35.3417 3,241,056,900 2015-06-30
2604 2015-07-13 1,147,152,489 -7,849,848 35.3944 3,241,056,900 2015-06-30
2605 2015-07-10 1,155,002,337 -2,067,461 35.6366 3,241,056,900 2015-06-30
2606 2015-07-09 1,157,069,798 8,217,737 35.7004 3,241,056,900 2015-06-30
2607 2015-07-08 1,148,852,061 4,675,000 35.4468 3,241,056,900 2015-06-30
2608 2015-07-07 1,144,177,061 687,000 35.3026 3,241,056,900 2015-06-30
2609 2015-07-06 1,143,490,061 677,000 35.2814 3,241,056,900 2015-06-30
2610 2015-07-03 1,142,813,061 101,571 35.2605 3,241,056,900 2015-06-30
2611 2015-07-02 1,142,711,490 2,442,000 35.2574 3,241,056,900 2015-06-30
2612 2015-06-30 1,140,269,490 -1,952,000 35.1820 3,241,056,900 2015-06-30
2613 2015-06-29 1,142,221,490 -1,725,000 35.2423 3,241,056,900 2015-05-31
2614 2015-06-26 1,143,946,490 1,044,000 35.2955 3,241,056,900 2015-05-31
2615 2015-06-25 1,142,902,490 -3,089,134 35.2633 3,241,056,900 2015-05-31
2616 2015-06-24 1,145,991,624 2,976,000 35.3586 3,241,056,900 2015-05-31
2617 2015-06-23 1,143,015,624 1,459,335 35.2668 3,241,056,900 2015-05-31
2618 2015-06-22 1,141,556,289 -1,428,000 35.2217 3,241,056,900 2015-05-31
2619 2015-06-19 1,142,984,289 857,000 35.2658 3,241,056,900 2015-05-31
2620 2015-06-18 1,142,127,289 -202,000 35.2393 3,241,056,900 2015-05-31
2621 2015-06-17 1,142,329,289 -410,000 35.2456 3,241,056,900 2015-05-31
2622 2015-06-16 1,142,739,289 765,000 35.2582 3,241,056,900 2015-05-31
2623 2015-06-15 1,141,974,289 2,218,200 35.2346 3,241,056,900 2015-05-31
2624 2015-06-12 1,139,756,089 35,000 35.1662 3,241,056,900 2015-05-31
2625 2015-06-11 1,139,721,089 -1,408,000 35.1651 3,241,056,900 2015-05-31
2626 2015-06-10 1,141,129,089 196,000 35.2085 3,241,056,900 2015-05-31
2627 2015-06-09 1,140,933,089 6,000 35.2025 3,241,056,900 2015-05-31
2628 2015-06-08 1,140,927,089 -294,732 35.2023 3,241,056,900 2015-05-31
2629 2015-06-05 1,141,221,821 -1,304,806 35.2114 3,241,056,900 2015-05-31
2630 2015-06-04 1,142,526,627 893,606 35.2517 3,241,056,900 2015-05-31
2631 2015-06-03 1,141,633,021 -2,821,105 35.2241 3,241,056,900 2015-05-31
2632 2015-06-02 1,144,454,126 -1,256,000 35.3111 3,241,056,900 2015-05-31
2633 2015-06-01 1,145,710,126 1,912,000 35.3499 3,241,056,900 2015-05-31
2634 2015-05-29 1,143,798,126 1,500,000 35.2909 3,241,056,900 2015-04-30
2635 2015-05-28 1,142,298,126 7,089,000 35.2446 3,241,056,900 2015-04-30
2636 2015-05-27 1,135,209,126 -1,088,000 35.0259 3,241,056,900 2015-04-30
2637 2015-05-26 1,136,297,126 644,474 35.0595 3,241,056,900 2015-04-30
2638 2015-05-22 1,135,652,652 1,036,000 35.0396 3,241,056,900 2015-04-30
2639 2015-05-21 1,134,616,652 -10,179,000 35.0076 3,241,056,900 2015-04-30
2640 2015-05-20 1,144,795,652 -2,053,130 35.3217 3,241,056,900 2015-04-30
2641 2015-05-19 1,146,848,782 -9,349,150 35.3850 3,241,056,900 2015-04-30
2642 2015-05-18 1,156,197,932 -292,511 35.6735 3,241,056,900 2015-04-30
2643 2015-05-15 1,156,490,443 6,759,656 35.6825 3,241,056,900 2015-04-30
2644 2015-05-14 1,149,730,787 4,436,789 35.4739 3,241,056,900 2015-04-30
2645 2015-05-13 1,145,293,998 10,745,000 35.3371 3,241,056,900 2015-04-30
2646 2015-05-12 1,134,548,998 2,824,311 35.0055 3,241,056,900 2015-04-30
2647 2015-05-11 1,131,724,687 620,402 34.9184 3,241,056,900 2015-04-30
2648 2015-05-08 1,131,104,285 7,211,000 34.8992 3,241,056,900 2015-04-30
2649 2015-05-07 1,123,893,285 2,486,800 34.6768 3,241,056,900 2015-04-30
2650 2015-05-06 1,121,406,485 817,000 34.6000 3,241,056,900 2015-04-30
2651 2015-05-05 1,120,589,485 -3,543,293 34.5748 3,241,056,900 2015-04-30
2652 2015-05-04 1,124,132,778 6,972,293 34.6841 3,241,056,900 2015-04-30
2653 2015-04-30 1,117,160,485 4,208,000 34.4690 3,241,056,900 2015-04-30
2654 2015-04-29 1,112,952,485 9,289,000 34.3392 3,241,056,900 2015-03-31
2655 2015-04-28 1,103,663,485 2,287,000 34.0526 3,241,056,900 2015-03-31
2656 2015-04-27 1,101,376,485 2,410,000 33.9820 3,241,056,900 2015-03-31
2657 2015-04-24 1,098,966,485 3,542,600 33.9077 3,241,056,900 2015-03-31
2658 2015-04-23 1,095,423,885 2,400,000 33.7984 3,241,056,900 2015-03-31
2659 2015-04-22 1,093,023,885 -925,000 33.7243 3,241,056,900 2015-03-31
2660 2015-04-21 1,093,948,885 5,901,000 33.7528 3,241,056,900 2015-03-31
2661 2015-04-20 1,088,047,885 2,852,000 33.5708 3,241,056,900 2015-03-31
2662 2015-04-17 1,085,195,885 3,181,133 33.4828 3,241,056,900 2015-03-31
2663 2015-04-16 1,082,014,752 -48,405,000 33.3846 3,241,056,900 2015-03-31
2664 2015-04-15 1,130,419,752 20,882,000 34.8781 3,241,056,900 2015-03-31
2665 2015-04-14 1,109,537,752 7,727,000 34.2338 3,241,056,900 2015-03-31
2666 2015-04-13 1,101,810,752 4,314,000 33.9954 3,241,056,900 2015-03-31
2667 2015-04-10 1,097,496,752 5,942,200 33.8623 3,241,056,900 2015-03-31
2668 2015-04-09 1,091,554,552 -11,827,000 33.6790 3,241,056,900 2015-03-31
2669 2015-04-08 1,103,381,552 2,973,000 34.0439 3,241,056,900 2015-03-31
2670 2015-04-02 1,100,408,552 223,000 33.9522 3,241,056,900 2015-03-31
2671 2015-04-01 1,100,185,552 533,236 33.9453 3,241,056,900 2015-03-31
2672 2015-03-31 1,099,652,316 -654,000 33.9288 3,241,056,900 2015-03-31
2673 2015-03-30 1,100,306,316 2,480,764 33.9490 3,241,056,900 2015-02-28
2674 2015-03-27 1,097,825,552 1,143,000 33.8725 3,241,056,900 2015-02-28
2675 2015-03-26 1,096,682,552 -651,200 33.8372 3,241,056,900 2015-02-28
2676 2015-03-25 1,097,333,752 -394,000 33.8573 3,241,056,900 2015-02-28
2677 2015-03-24 1,097,727,752 857,325 33.8694 3,241,056,900 2015-02-28
2678 2015-03-23 1,096,870,427 -515,000 33.8430 3,241,056,900 2015-02-28
2679 2015-03-20 1,097,385,427 152,000 33.8589 3,241,056,900 2015-02-28
2680 2015-03-19 1,097,233,427 888,000 33.8542 3,241,056,900 2015-02-28
2681 2015-03-18 1,096,345,427 208,000 33.8268 3,241,056,900 2015-02-28
2682 2015-03-17 1,096,137,427 -3,058,636 33.8204 3,241,056,900 2015-02-28
2683 2015-03-16 1,099,196,063 50,000 33.9147 3,241,056,900 2015-02-28
2684 2015-03-13 1,099,146,063 -4,801,236 33.9132 3,241,056,900 2015-02-28
2685 2015-03-12 1,103,947,299 -6,832,000 34.0613 3,241,056,900 2015-02-28
2686 2015-03-11 1,110,779,299 1,775,000 34.2721 3,241,056,900 2015-02-28
2687 2015-03-10 1,109,004,299 699,000 34.2174 3,241,056,900 2015-02-28
2688 2015-03-09 1,108,305,299 -174,123 34.1958 3,241,056,900 2015-02-28
2689 2015-03-06 1,108,479,422 -105,364 34.2012 3,241,056,900 2015-02-28
2690 2015-03-05 1,108,584,786 628,000 34.2044 3,241,056,900 2015-02-28
2691 2015-03-04 1,107,956,786 1,257,000 34.1850 3,241,056,900 2015-02-28
2692 2015-03-03 1,106,699,786 -494,000 34.1463 3,241,056,900 2015-02-28
2693 2015-03-02 1,107,193,786 1,071,000 34.1615 3,241,056,900 2015-02-28
2694 2015-02-27 1,106,122,786 877,913 34.1285 3,241,056,900 2015-01-31
2695 2015-02-26 1,105,244,873 302,000 34.1014 3,241,056,900 2015-01-31
2696 2015-02-25 1,104,942,873 -203,000 34.0921 3,241,056,900 2015-01-31
2697 2015-02-24 1,105,145,873 -545,900 34.0983 3,241,056,900 2015-01-31
2698 2015-02-23 1,105,691,773 1,228,000 34.1152 3,241,056,900 2015-01-31
2699 2015-02-18 1,104,463,773 0 34.0773 3,241,056,900 2015-01-31
2700 2015-02-17 1,104,463,773 -7,240,278 34.0773 3,241,056,900 2015-01-31
2701 2015-02-16 1,111,704,051 -177,000 34.3007 3,241,056,900 2015-01-31
2702 2015-02-13 1,111,881,051 2,731,000 34.3061 3,241,056,900 2015-01-31
2703 2015-02-12 1,109,150,051 -2,012,000 34.2219 3,241,056,900 2015-01-31
2704 2015-02-11 1,111,162,051 -29,000 34.2839 3,241,056,900 2015-01-31
2705 2015-02-10 1,111,191,051 -685,000 34.2848 3,241,056,900 2015-01-31
2706 2015-02-09 1,111,876,051 -1,187,000 34.3060 3,241,056,900 2015-01-31
2707 2015-02-06 1,113,063,051 -606,000 34.3426 3,241,056,900 2015-01-31
2708 2015-02-05 1,113,669,051 -2,272,000 34.3613 3,241,056,900 2015-01-31
2709 2015-02-04 1,115,941,051 -111,000 34.4314 3,241,056,900 2015-01-31
2710 2015-02-03 1,116,052,051 -91,000 34.4348 3,241,056,900 2015-01-31
2711 2015-02-02 1,116,143,051 795,700 34.4376 3,241,056,900 2015-01-31
2712 2015-01-30 1,115,347,351 222,000 34.4131 3,241,056,900 2014-12-31
2713 2015-01-29 1,115,125,351 -395,971 34.4062 3,241,056,900 2014-12-31
2714 2015-01-28 1,115,521,322 459,000 34.4184 3,241,056,900 2014-12-31
2715 2015-01-27 1,115,062,322 -3,701,000 34.4043 3,241,056,900 2014-12-31
2716 2015-01-26 1,118,763,322 -507,000 34.5185 3,241,056,900 2014-12-31
2717 2015-01-23 1,119,270,322 1,968,999 34.5341 3,241,056,900 2014-12-31
2718 2015-01-22 1,117,301,323 1,551,904 34.4734 3,241,056,900 2014-12-31
2719 2015-01-21 1,115,749,419 2,700,097 34.4255 3,241,056,900 2014-12-31
2720 2015-01-20 1,113,049,322 -3,796,000 34.3422 3,241,056,900 2014-12-31
2721 2015-01-19 1,116,845,322 -36,011,400 34.4593 3,241,056,900 2014-12-31
2722 2015-01-16 1,152,856,722 2,555,999 35.5704 3,241,056,900 2014-12-31
2723 2015-01-15 1,150,300,723 -2,184,000 35.4915 3,241,056,900 2014-12-31
2724 2015-01-14 1,152,484,723 1,338,000 35.5589 3,241,056,900 2014-12-31
2725 2015-01-13 1,151,146,723 -643,000 35.5176 3,241,056,900 2014-12-31
2726 2015-01-12 1,151,789,723 -1,736,000 35.5375 3,241,056,900 2014-12-31
2727 2015-01-09 1,153,525,723 721,990 35.5910 3,241,056,900 2014-12-31
2728 2015-01-08 1,152,803,733 -505,000 35.5688 3,241,056,900 2014-12-31
2729 2015-01-07 1,153,308,733 5,018,000 35.5843 3,241,056,900 2014-12-31
2730 2015-01-06 1,148,290,733 -686,000 35.4295 3,241,056,900 2014-12-31
2731 2015-01-05 1,148,976,733 91,000 35.4507 3,241,056,900 2014-12-31
2732 2015-01-02 1,148,885,733 -120,488 35.4479 3,241,056,900 2014-12-31
2733 2014-12-31 1,149,006,221 0 35.4516 3,241,056,900 2014-12-31
2734 2014-12-30 1,149,006,221 998,000 35.4516 3,241,056,900 2014-11-30
2735 2014-12-29 1,148,008,221 -1,732,001 35.4208 3,241,056,900 2014-11-30
2736 2014-12-24 1,149,740,222 0 35.4742 3,241,056,900 2014-11-30
2737 2014-12-23 1,149,740,222 528,811 35.4742 3,241,056,900 2014-11-30
2738 2014-12-22 1,149,211,411 266,866 35.4579 3,241,056,900 2014-11-30
2739 2014-12-19 1,148,944,545 467,489 35.4497 3,241,056,900 2014-11-30
2740 2014-12-18 1,148,477,056 -602,000 35.4353 3,241,056,900 2014-11-30
2741 2014-12-17 1,149,079,056 -5,258,430 35.4538 3,241,056,900 2014-11-30
2742 2014-12-16 1,154,337,486 9,464,430 35.6161 3,241,056,900 2014-11-30
2743 2014-12-15 1,144,873,056 4,685,695 35.3241 3,241,056,900 2014-11-30
2744 2014-12-12 1,140,187,361 1,697,000 35.1795 3,241,056,900 2014-11-30
2745 2014-12-11 1,138,490,361 825,533 35.1271 3,241,056,900 2014-11-30
2746 2014-12-10 1,137,664,828 -490,000 35.1017 3,241,056,900 2014-11-30
2747 2014-12-09 1,138,154,828 44,467 35.1168 3,241,056,900 2014-11-30
2748 2014-12-08 1,138,110,361 -1,797,564 35.1154 3,241,056,900 2014-11-30
2749 2014-12-05 1,139,907,925 -178,999 35.1709 3,241,056,900 2014-11-30
2750 2014-12-04 1,140,086,924 -580,255 35.1764 3,241,056,900 2014-11-30
2751 2014-12-03 1,140,667,179 2,160,366 35.1943 3,241,056,900 2014-11-30
2752 2014-12-02 1,138,506,813 5,406,051 35.1276 3,241,056,900 2014-11-30
2753 2014-12-01 1,133,100,762 -1,522,999 34.9608 3,241,056,900 2014-11-30
2754 2014-11-28 1,134,623,761 718,582 35.0109 3,240,770,900 2014-10-31
2755 2014-11-27 1,133,905,179 4,209,000 34.9887 3,240,770,900 2014-10-31
2756 2014-11-26 1,129,696,179 -1,265,000 34.8589 3,240,770,900 2014-10-31
2757 2014-11-25 1,130,961,179 -5,303,008 34.8979 3,240,770,900 2014-10-31
2758 2014-11-24 1,136,264,187 8,514,000 35.0615 3,240,770,900 2014-10-31
2759 2014-11-21 1,127,750,187 -2,126,999 34.7988 3,240,770,900 2014-10-31
2760 2014-11-20 1,129,877,186 -2,635,000 34.8645 3,240,770,900 2014-10-31
2761 2014-11-19 1,132,512,186 3,446,380 34.9458 3,240,770,900 2014-10-31
2762 2014-11-18 1,129,065,806 4,256,700 34.8394 3,240,770,900 2014-10-31
2763 2014-11-17 1,124,809,106 -5,001,999 34.7081 3,240,770,900 2014-10-31
2764 2014-11-14 1,129,811,105 467,999 34.8624 3,240,770,900 2014-10-31
2765 2014-11-13 1,129,343,106 -1,888,001 34.8480 3,240,770,900 2014-10-31
2766 2014-11-12 1,131,231,107 -231,000 34.9062 3,240,770,900 2014-10-31
2767 2014-11-11 1,131,462,107 2,999 34.9134 3,240,770,900 2014-10-31
2768 2014-11-10 1,131,459,108 -349,000 34.9133 3,240,770,900 2014-10-31
2769 2014-11-07 1,131,808,108 -165,000 34.9240 3,240,770,900 2014-10-31
2770 2014-11-06 1,131,973,108 -471,000 34.9291 3,240,770,900 2014-10-31
2771 2014-11-05 1,132,444,108 -165,999 34.9437 3,240,770,900 2014-10-31
2772 2014-11-04 1,132,610,107 -404,000 34.9488 3,240,770,900 2014-10-31
2773 2014-11-03 1,133,014,107 -579,000 34.9613 3,240,770,900 2014-10-31
2774 2014-10-31 1,133,593,107 -1,407,000 34.9791 3,240,770,900 2014-10-31
2775 2014-10-30 1,135,000,107 -7,128,000 35.0238 3,240,649,900 2014-09-30
2776 2014-10-29 1,142,128,107 10,592,000 35.2438 3,240,649,900 2014-09-30
2777 2014-10-28 1,131,536,107 -3,542,418 34.9170 3,240,649,900 2014-09-30
2778 2014-10-27 1,135,078,525 4,460,418 35.0263 3,240,649,900 2014-09-30
2779 2014-10-24 1,130,618,107 1,863,000 34.8886 3,240,649,900 2014-09-30
2780 2014-10-23 1,128,755,107 -25,992 34.8311 3,240,649,900 2014-09-30
2781 2014-10-22 1,128,781,099 -210,000 34.8319 3,240,649,900 2014-09-30
2782 2014-10-21 1,128,991,099 -872,062 34.8384 3,240,649,900 2014-09-30
2783 2014-10-20 1,129,863,161 -1,131,889 34.8653 3,240,649,900 2014-09-30
2784 2014-10-17 1,130,995,050 731,000 34.9003 3,240,649,900 2014-09-30
2785 2014-10-16 1,130,264,050 8,517,062 34.8777 3,240,649,900 2014-09-30
2786 2014-10-15 1,121,746,988 104,000 34.6149 3,240,649,900 2014-09-30
2787 2014-10-14 1,121,642,988 -2,763,000 34.6117 3,240,649,900 2014-09-30
2788 2014-10-13 1,124,405,988 -7,640,120 34.6969 3,240,649,900 2014-09-30
2789 2014-10-10 1,132,046,108 6,697,271 34.9327 3,240,649,900 2014-09-30
2790 2014-10-09 1,125,348,837 -735,711 34.7260 3,240,649,900 2014-09-30
2791 2014-10-08 1,126,084,548 3,844,000 34.7487 3,240,649,900 2014-09-30
2792 2014-10-07 1,122,240,548 -2,305,010 34.6301 3,240,649,900 2014-09-30
2793 2014-10-06 1,124,545,558 -480,000 34.7012 3,240,649,900 2014-09-30
2794 2014-10-03 1,125,025,558 3,273,000 34.7160 3,240,649,900 2014-09-30
2795 2014-09-30 1,121,752,558 4,534,428 34.6150 3,240,649,900 2014-09-30
2796 2014-09-29 1,117,218,130 386,000 34.4751 3,240,649,900 2014-08-31
2797 2014-09-26 1,116,832,130 -2,018,000 34.4632 3,240,649,900 2014-08-31
2798 2014-09-25 1,118,850,130 719,000 34.5255 3,240,649,900 2014-08-31
2799 2014-09-24 1,118,131,130 1,811,000 34.5033 3,240,649,900 2014-08-31
2800 2014-09-23 1,116,320,130 -7,974,000 34.4474 3,240,649,900 2014-08-31
2801 2014-09-22 1,124,294,130 6,074,146 34.6935 3,240,649,900 2014-08-31
2802 2014-09-19 1,118,219,984 -5,928,311 34.5060 3,240,649,900 2014-08-31
2803 2014-09-18 1,124,148,295 -1,145,087 34.6890 3,240,649,900 2014-08-31
2804 2014-09-17 1,125,293,382 -1,074,000 34.7243 3,240,649,900 2014-08-31
2805 2014-09-16 1,126,367,382 8,545,760 34.7575 3,240,649,900 2014-08-31
2806 2014-09-15 1,117,821,622 1,039,263 34.4937 3,240,649,900 2014-08-31
2807 2014-09-12 1,116,782,359 1,707,000 34.4617 3,240,649,900 2014-08-31
2808 2014-09-11 1,115,075,359 1,256,001 34.4090 3,240,649,900 2014-08-31
2809 2014-09-10 1,113,819,358 -5,869,759 34.3702 3,240,649,900 2014-08-31
2810 2014-09-08 1,119,689,117 291,420,998 34.5514 3,240,649,900 2014-08-31
2811 2014-09-05 828,268,119 3,693,440 25.5587 3,240,649,900 2014-08-31
2812 2014-09-04 824,574,679 656,561 25.4447 3,240,649,900 2014-08-31
2813 2014-09-03 823,918,118 837,210 25.4245 3,240,649,900 2014-08-31
2814 2014-09-02 823,080,908 6,720,790 25.3986 3,240,649,900 2014-08-31
2815 2014-09-01 816,360,118 756,168 25.1912 3,240,649,900 2014-08-31
2816 2014-08-29 815,603,950 -1,528,685 25.1688 3,240,534,900 2014-07-31
2817 2014-08-28 817,132,635 -2,760,854 25.2160 3,240,534,900 2014-07-31
2818 2014-08-27 819,893,489 -4,152,457 25.3012 3,240,534,900 2014-07-31
2819 2014-08-26 824,045,946 -1,172,714 25.4293 3,240,534,900 2014-07-31
2820 2014-08-25 825,218,660 -2,164,600 25.4655 3,240,534,900 2014-07-31
2821 2014-08-22 827,383,260 -16,655,578 25.5323 3,240,534,900 2014-07-31
2822 2014-08-21 844,038,838 14,017,016 26.0463 3,240,534,900 2014-07-31
2823 2014-08-20 830,021,822 -90,640 25.6137 3,240,534,900 2014-07-31
2824 2014-08-19 830,112,462 -215,360 25.6165 3,240,534,900 2014-07-31
2825 2014-08-18 830,327,822 -1,006,001 25.6232 3,240,534,900 2014-07-31
2826 2014-08-15 831,333,823 -501,999 25.6542 3,240,534,900 2014-07-31
2827 2014-08-14 831,835,822 59,000 25.6697 3,240,534,900 2014-07-31
2828 2014-08-13 831,776,822 1,246,000 25.6679 3,240,534,900 2014-07-31
2829 2014-08-12 830,530,822 232,811 25.6294 3,240,534,900 2014-07-31
2830 2014-08-11 830,298,011 -551,714 25.6223 3,240,534,900 2014-07-31
2831 2014-08-08 830,849,725 232,354 25.6393 3,240,534,900 2014-07-31
2832 2014-08-07 830,617,371 -427,000 25.6321 3,240,534,900 2014-07-31
2833 2014-08-06 831,044,371 -3,388,884 25.6453 3,240,534,900 2014-07-31
2834 2014-08-05 834,433,255 267,280 25.7499 3,240,534,900 2014-07-31
2835 2014-08-04 834,165,975 1,163,000 25.7416 3,240,534,900 2014-07-31
2836 2014-08-01 833,002,975 0 25.7057 3,240,534,900 2014-07-31
2837 2014-07-31 833,002,975 141,000 25.7057 3,240,534,900 2014-07-31
2838 2014-07-30 832,861,975 -4,619,000 25.7014 3,240,534,900 2014-06-30
2839 2014-07-29 837,480,975 3,812,000 25.8439 3,240,534,900 2014-06-30
2840 2014-07-28 833,668,975 254,000 25.7263 3,240,534,900 2014-06-30
2841 2014-07-25 833,414,975 694,000 25.7184 3,240,534,900 2014-06-30
2842 2014-07-24 832,720,975 6,909,000 25.6970 3,240,534,900 2014-06-30
2843 2014-07-23 825,811,975 379,000 25.4838 3,240,534,900 2014-06-30
2844 2014-07-22 825,432,975 -405,000 25.4721 3,240,534,900 2014-06-30
2845 2014-07-21 825,837,975 1,133,000 25.4846 3,240,534,900 2014-06-30
2846 2014-07-18 824,704,975 2,981,000 25.4497 3,240,534,900 2014-06-30
2847 2014-07-17 821,723,975 2,157,000 25.3577 3,240,534,900 2014-06-30
2848 2014-07-16 819,566,975 4,940,605 25.2911 3,240,534,900 2014-06-30
2849 2014-07-15 814,626,370 -1,561,000 25.1386 3,240,534,900 2014-06-30
2850 2014-07-14 816,187,370 -142,096 25.1868 3,240,534,900 2014-06-30
2851 2014-07-11 816,329,466 -2,932,660 25.1912 3,240,534,900 2014-06-30
2852 2014-07-10 819,262,126 -3,202,472 25.2817 3,240,534,900 2014-06-30
2853 2014-07-09 822,464,598 -104,268 25.3805 3,240,534,900 2014-06-30
2854 2014-07-08 822,568,866 1,192,017 25.3837 3,240,534,900 2014-06-30
2855 2014-07-07 821,376,849 -944,490 25.3470 3,240,534,900 2014-06-30
2856 2014-07-04 822,321,339 60,860,000 25.3761 3,240,534,900 2014-06-30
2857 2014-07-03 761,461,339 -634,634 23.4980 3,240,534,900 2014-06-30
2858 2014-07-02 762,095,973 -3,655,750 23.5176 3,240,534,900 2014-06-30
2859 2014-06-30 765,751,723 -2,386,705 23.6304 3,240,534,900 2014-06-30
2860 2014-06-27 768,138,428 -487,295 23.7048 3,240,428,900 2014-05-31
2861 2014-06-26 768,625,723 -649,000 23.7199 3,240,428,900 2014-05-31
2862 2014-06-25 769,274,723 -282,624 23.7399 3,240,428,900 2014-05-31
2863 2014-06-24 769,557,347 792,795 23.7486 3,240,428,900 2014-05-31
2864 2014-06-23 768,764,552 -573,793 23.7242 3,240,428,900 2014-05-31
2865 2014-06-20 769,338,345 -755,380 23.7419 3,240,428,900 2014-05-31
2866 2014-06-19 770,093,725 1,743,000 23.7652 3,240,428,900 2014-05-31
2867 2014-06-18 768,350,725 -1,018,999 23.7114 3,240,428,900 2014-05-31
2868 2014-06-17 769,369,724 -965,598 23.7428 3,240,428,900 2014-05-31
2869 2014-06-16 770,335,322 -2,209,409 23.7726 3,240,428,900 2014-05-31
2870 2014-06-13 772,544,731 -782,643 23.8408 3,240,428,900 2014-05-31
2871 2014-06-12 773,327,374 231,000 23.8650 3,240,428,900 2014-05-31
2872 2014-06-11 773,096,374 -1,921,000 23.8578 3,240,428,900 2014-05-31
2873 2014-06-10 775,017,374 -423,410 23.9171 3,240,428,900 2014-05-31
2874 2014-06-09 775,440,784 -2,935,590 23.9302 3,240,428,900 2014-05-31
2875 2014-06-06 778,376,374 -3,419,539 24.0208 3,240,428,900 2014-05-31
2876 2014-06-05 781,795,913 -290,065 24.1263 3,240,428,900 2014-05-31
2877 2014-06-04 782,085,978 -300,000 24.1353 3,240,428,900 2014-05-31
2878 2014-06-03 782,385,978 -270,880 24.1445 3,240,428,900 2014-05-31
2879 2014-05-30 782,656,858 -14,583,120 24.1592 3,239,578,900 2014-04-30
2880 2014-05-29 797,239,978 -1,700,000 24.6094 3,239,578,900 2014-04-30
2881 2014-05-28 798,939,978 1,297,000 24.6618 3,239,578,900 2014-04-30
2882 2014-05-27 797,642,978 6,596,906 24.6218 3,239,578,900 2014-04-30
2883 2014-05-26 791,046,072 185,000 24.4182 3,239,578,900 2014-04-30
2884 2014-05-23 790,861,072 597,034 24.4125 3,239,578,900 2014-04-30
2885 2014-05-22 790,264,038 678,645 24.3940 3,239,578,900 2014-04-30
2886 2014-05-21 789,585,393 -7,630,519 24.3731 3,239,578,900 2014-04-30
2887 2014-05-20 797,215,912 2,773,930 24.6086 3,239,578,900 2014-04-30
2888 2014-05-19 794,441,982 2,775,267 24.5230 3,239,578,900 2014-04-30
2889 2014-05-16 791,666,715 -9,015,103 24.4373 3,239,578,900 2014-04-30
2890 2014-05-15 800,681,818 -2,554,355 24.7156 3,239,578,900 2014-04-30
2891 2014-05-14 803,236,173 -1,285,657 24.7945 3,239,578,900 2014-04-30
2892 2014-05-13 804,521,830 3,270,579 24.8341 3,239,578,900 2014-04-30
2893 2014-05-12 801,251,251 5,579,260 24.7332 3,239,578,900 2014-04-30
2894 2014-05-10 795,671,991 0 24.5610 3,239,578,900 2014-04-30
2895 2014-05-09 795,671,991 6,142,033 24.5610 3,239,578,900 2014-04-30
2896 2014-05-08 789,529,958 -128,894 24.3714 3,239,578,900 2014-04-30
2897 2014-05-07 789,658,852 2,813,274 24.3754 3,239,578,900 2014-04-30
2898 2014-05-05 786,845,578 -1,102,408 24.2885 3,239,578,900 2014-04-30
2899 2014-05-02 787,947,986 4,920,354 24.3225 3,239,578,900 2014-04-30
2900 2014-04-30 783,027,632 -3,368,554 24.1707 3,239,578,900 2014-04-30
2901 2014-04-29 786,396,186 -1,542,000 24.2763 3,239,360,900 2014-03-31
2902 2014-04-28 787,938,186 -2,379,317 24.3239 3,239,360,900 2014-03-31
2903 2014-04-25 790,317,503 904,110 24.3973 3,239,360,900 2014-03-31
2904 2014-04-24 789,413,393 51,000 24.3694 3,239,360,900 2014-03-31
2905 2014-04-23 789,362,393 -1,064,000 24.3678 3,239,360,900 2014-03-31
2906 2014-04-22 790,426,393 849,000 24.4007 3,239,360,900 2014-03-31
2907 2014-04-17 789,577,393 -770,300 24.3745 3,239,360,900 2014-03-31
2908 2014-04-16 790,347,693 -1,927,000 24.3983 3,239,360,900 2014-03-31
2909 2014-04-15 792,274,693 831,295 24.4577 3,239,360,900 2014-03-31
2910 2014-04-14 791,443,398 2,425,287 24.4321 3,239,360,900 2014-03-31
2911 2014-04-11 789,018,111 -1,136,290 24.3572 3,239,360,900 2014-03-31
2912 2014-04-10 790,154,401 1,560,600 24.3923 3,239,360,900 2014-03-31
2913 2014-04-09 788,593,801 103,000 24.3441 3,239,360,900 2014-03-31
2914 2014-04-08 788,490,801 1,582,000 24.3409 3,239,360,900 2014-03-31
2915 2014-04-07 786,908,801 1,614,049 24.2921 3,239,360,900 2014-03-31
2916 2014-04-04 785,294,752 1,040,805 24.2423 3,239,360,900 2014-03-31
2917 2014-04-03 784,253,947 -608,289 24.2101 3,239,360,900 2014-03-31
2918 2014-04-02 784,862,236 -3,599,953 24.2289 3,239,360,900 2014-03-31
2919 2014-04-01 788,462,189 -975,000 24.3401 3,239,360,900 2014-03-31
2920 2014-03-31 789,437,189 998,000 24.3702 3,239,360,900 2014-03-31
2921 2014-03-28 788,439,189 -5,738,000 24.3404 3,239,226,900 2014-02-28
2922 2014-03-27 794,177,189 1,666,000 24.5175 3,239,226,900 2014-02-28
2923 2014-03-26 792,511,189 3,249,400 24.4661 3,239,226,900 2014-02-28
2924 2014-03-25 789,261,789 4,413,000 24.3657 3,239,226,900 2014-02-28
2925 2014-03-24 784,848,789 3,211,487 24.2295 3,239,226,900 2014-02-28
2926 2014-03-21 781,637,302 2,097,550 24.1304 3,239,226,900 2014-02-28
2927 2014-03-20 779,539,752 -813,000 24.0656 3,239,226,900 2014-02-28
2928 2014-03-19 780,352,752 -391,600 24.0907 3,239,226,900 2014-02-28
2929 2014-03-18 780,744,352 1,954,072 24.1028 3,239,226,900 2014-02-28
2930 2014-03-17 778,790,280 1,063,119 24.0425 3,239,226,900 2014-02-28
2931 2014-03-14 777,727,161 32,421,360 24.0097 3,239,226,900 2014-02-28
2932 2014-03-13 745,305,801 1,563,000 23.0088 3,239,226,900 2014-02-28
2933 2014-03-12 743,742,801 7,858,049 22.9605 3,239,226,900 2014-02-28
2934 2014-03-11 735,884,752 -4,388,000 22.7179 3,239,226,900 2014-02-28
2935 2014-03-10 740,272,752 -12,376,553 22.8534 3,239,226,900 2014-02-28
2936 2014-03-07 752,649,305 7,789,463 23.2355 3,239,226,900 2014-02-28
2937 2014-03-06 744,859,842 -1,305,910 22.9950 3,239,226,900 2014-02-28
2938 2014-03-05 746,165,752 2,387,000 23.0353 3,239,226,900 2014-02-28
2939 2014-03-04 743,778,752 323,000 22.9616 3,239,226,900 2014-02-28
2940 2014-03-03 743,455,752 -742,448 22.9516 3,239,226,900 2014-02-28
2941 2014-02-28 744,198,200 3,868,448 22.9746 3,239,226,900 2014-02-28
2942 2014-02-27 740,329,752 22,552 22.8551 3,239,226,900 2014-01-31
2943 2014-02-26 740,307,200 3,228,448 22.8544 3,239,226,900 2014-01-31
2944 2014-02-25 737,078,752 1,636,000 22.7548 3,239,226,900 2014-01-31
2945 2014-02-24 735,442,752 -947,448 22.7043 3,239,226,900 2014-01-31
2946 2014-02-21 736,390,200 -1,637,552 22.7335 3,239,226,900 2014-01-31
2947 2014-02-20 738,027,752 -4,197,011 22.7841 3,239,226,900 2014-01-31
2948 2014-02-19 742,224,763 -1,288,869 22.9136 3,239,226,900 2014-01-31
2949 2014-02-18 743,513,632 2,105,870 22.9534 3,239,226,900 2014-01-31
2950 2014-02-17 741,407,762 -309,000 22.8884 3,239,226,900 2014-01-31
2951 2014-02-14 741,716,762 2,263,711 22.8980 3,239,226,900 2014-01-31
2952 2014-02-13 739,453,051 -3,509,999 22.8281 3,239,226,900 2014-01-31
2953 2014-02-12 742,963,050 -2,440,712 22.9364 3,239,226,900 2014-01-31
2954 2014-02-11 745,403,762 -15,920,000 23.0118 3,239,226,900 2014-01-31
2955 2014-02-10 761,323,762 25,725,000 23.5033 3,239,226,900 2014-01-31
2956 2014-02-07 735,598,762 -3,819,000 22.7091 3,239,226,900 2014-01-31
2957 2014-02-06 739,417,762 3,324,957 22.8270 3,239,226,900 2014-01-31
2958 2014-02-05 736,092,805 816,065 22.7243 3,239,226,900 2014-01-31
2959 2014-02-04 735,276,740 6,252,966 22.6991 3,239,226,900 2014-01-31
2960 2014-01-30 729,023,774 0 22.5065 3,239,166,900 2013-12-31
2961 2014-01-29 729,023,774 -8,539,338 22.5065 3,239,166,900 2013-12-31
2962 2014-01-28 737,563,112 9,348,179 22.7701 3,239,166,900 2013-12-31
2963 2014-01-27 728,214,933 5,258,871 22.4816 3,239,166,900 2013-12-31
2964 2014-01-24 722,956,062 -772,870 22.3192 3,239,166,900 2013-12-31
2965 2014-01-23 723,728,932 -149,049 22.3431 3,239,166,900 2013-12-31
2966 2014-01-22 723,877,981 646,000 22.3477 3,239,166,900 2013-12-31
2967 2014-01-21 723,231,981 -1,281,000 22.3277 3,239,166,900 2013-12-31
2968 2014-01-20 724,512,981 -2,677,000 22.3673 3,239,166,900 2013-12-31
2969 2014-01-17 727,189,981 3,307,179 22.4499 3,239,166,900 2013-12-31
2970 2014-01-16 723,882,802 511,582 22.3478 3,239,166,900 2013-12-31
2971 2014-01-15 723,371,220 -20,246,629 22.3320 3,239,166,900 2013-12-31
2972 2014-01-14 743,617,849 1,525,000 22.9571 3,239,166,900 2013-12-31
2973 2014-01-13 742,092,849 -721,106 22.9100 3,239,166,900 2013-12-31
2974 2014-01-10 742,813,955 1,421,419 22.9323 3,239,166,900 2013-12-31
2975 2014-01-09 741,392,536 -9,143,741 22.8884 3,239,166,900 2013-12-31
2976 2014-01-08 750,536,277 13,316,865 23.1707 3,239,166,900 2013-12-31
2977 2014-01-07 737,219,412 -1,638,000 22.7595 3,239,166,900 2013-12-31
2978 2014-01-06 738,857,412 -11,490,999 22.8101 3,239,166,900 2013-12-31
2979 2014-01-03 750,348,411 1,049,000 23.1649 3,239,166,900 2013-12-31
2980 2014-01-02 749,299,411 2,424,520 23.1325 3,239,166,900 2013-12-31
2981 2013-12-31 746,874,891 0 23.0576 3,239,166,900 2013-12-31
2982 2013-12-30 746,874,891 16,362,987 23.0592 3,238,944,900 2013-11-30
2983 2013-12-27 730,511,904 16,267,260 22.5540 3,238,944,900 2013-11-30
2984 2013-12-24 714,244,644 63,814,400 22.0518 3,238,944,900 2013-11-30
2985 2013-12-23 650,430,244 -635,090 20.0815 3,238,944,900 2013-11-30
2986 2013-12-20 651,065,334 468,890 20.1012 3,238,944,900 2013-11-30
2987 2013-12-19 650,596,444 -455,056 20.0867 3,238,944,900 2013-11-30
2988 2013-12-18 651,051,500 -1,413,776 20.1007 3,238,944,900 2013-11-30
2989 2013-12-17 652,465,276 -831,285 20.1444 3,238,944,900 2013-11-30
2990 2013-12-16 653,296,561 -458,061 20.1700 3,238,944,900 2013-11-30
2991 2013-12-13 653,754,622 349,911 20.1842 3,238,944,900 2013-11-30
2992 2013-12-12 653,404,711 -5,564,000 20.1734 3,238,944,900 2013-11-30
2993 2013-12-11 658,968,711 -1,419,766 20.3452 3,238,944,900 2013-11-30
2994 2013-12-10 660,388,477 -6,907,306 20.3890 3,238,944,900 2013-11-30
2995 2013-12-09 667,295,783 -742,998 20.6023 3,238,944,900 2013-11-30
2996 2013-12-06 668,038,781 4,953,000 20.6252 3,238,944,900 2013-11-30
2997 2013-12-05 663,085,781 9,420,700 20.4723 3,238,944,900 2013-11-30
2998 2013-12-04 653,665,081 -3,666,838 20.1814 3,238,944,900 2013-11-30
2999 2013-12-03 657,331,919 2,734,790 20.2946 3,238,944,900 2013-11-30
3000 2013-12-02 654,597,129 991,386 20.2102 3,238,944,900 2013-11-30
3001 2013-11-29 653,605,743 915,095 20.1806 3,238,786,900 2013-10-31
3002 2013-11-28 652,690,648 -1,389,652 20.1523 3,238,786,900 2013-10-31
3003 2013-11-27 654,080,300 -971,048 20.1952 3,238,786,900 2013-10-31
3004 2013-11-26 655,051,348 -2,013,300 20.2252 3,238,786,900 2013-10-31
3005 2013-11-25 657,064,648 -3,136,850 20.2874 3,238,786,900 2013-10-31
3006 2013-11-22 660,201,498 -7,883,780 20.3842 3,238,786,900 2013-10-31
3007 2013-11-21 668,085,278 -2,272,000 20.6276 3,238,786,900 2013-10-31
3008 2013-11-20 670,357,278 6,472,578 20.6978 3,238,786,900 2013-10-31
3009 2013-11-19 663,884,700 -2,899,000 20.4979 3,238,786,900 2013-10-31
3010 2013-11-18 666,783,700 1,014,000 20.5875 3,238,786,900 2013-10-31
3011 2013-11-15 665,769,700 -2,141,079 20.5561 3,238,786,900 2013-10-31
3012 2013-11-14 667,910,779 -4,141,921 20.6223 3,238,786,900 2013-10-31
3013 2013-11-13 672,052,700 -3,342,666 20.7501 3,238,786,900 2013-10-31
3014 2013-11-12 675,395,366 -4,337,328 20.8533 3,238,786,900 2013-10-31
3015 2013-11-11 679,732,694 5,901,185 20.9873 3,238,786,900 2013-10-31
3016 2013-11-08 673,831,509 18,184,228 20.8051 3,238,786,900 2013-10-31
3017 2013-11-07 655,647,281 -1,153,550 20.2436 3,238,786,900 2013-10-31
3018 2013-11-06 656,800,831 1,123,000 20.2792 3,238,786,900 2013-10-31
3019 2013-11-05 655,677,831 -2,840,822 20.2445 3,238,786,900 2013-10-31
3020 2013-11-04 658,518,653 -4,711,421 20.3323 3,238,786,900 2013-10-31
3021 2013-11-01 663,230,074 11,149,818 20.4777 3,238,786,900 2013-10-31
3022 2013-10-31 652,080,256 -2,678,535 20.1335 3,238,786,900 2013-10-31
3023 2013-10-30 654,758,791 -841,924 20.2173 3,238,603,900 2013-09-30
3024 2013-10-29 655,600,715 1,354,853 20.2433 3,238,603,900 2013-09-30
3025 2013-10-28 654,245,862 -2,153,052 20.2015 3,238,603,900 2013-09-30
3026 2013-10-25 656,398,914 2,260,748 20.2680 3,238,603,900 2013-09-30
3027 2013-10-24 654,138,166 -430,452 20.1982 3,238,603,900 2013-09-30
3028 2013-10-23 654,568,618 -1,924,000 20.2114 3,238,603,900 2013-09-30
3029 2013-10-22 656,492,618 4,272,415 20.2709 3,238,603,900 2013-09-30
3030 2013-10-21 652,220,203 -4,688,077 20.1389 3,238,603,900 2013-09-30
3031 2013-10-18 656,908,280 4,658,915 20.2837 3,238,603,900 2013-09-30
3032 2013-10-17 652,249,365 1,650,064 20.1398 3,238,603,900 2013-09-30
3033 2013-10-16 650,599,301 -4,151,816 20.0889 3,238,603,900 2013-09-30
3034 2013-10-15 654,751,117 -1,411,800 20.2171 3,238,603,900 2013-09-30
3035 2013-10-11 656,162,917 -2,618,235 20.2607 3,238,603,900 2013-09-30
3036 2013-10-10 658,781,152 1,851,000 20.3415 3,238,603,900 2013-09-30
3037 2013-10-09 656,930,152 -3,179,000 20.2844 3,238,603,900 2013-09-30
3038 2013-10-08 660,109,152 -10,840,000 20.3825 3,238,603,900 2013-09-30
3039 2013-10-07 670,949,152 -439,385 20.7172 3,238,603,900 2013-09-30
3040 2013-10-04 671,388,537 2,177,915 20.7308 3,238,603,900 2013-09-30
3041 2013-10-03 669,210,622 362,019 20.6636 3,238,603,900 2013-09-30
3042 2013-10-02 668,848,603 1,604,000 20.6524 3,238,603,900 2013-09-30
3043 2013-09-30 667,244,603 -205,733 20.6028 3,238,603,900 2013-09-30
3044 2013-09-27 667,450,336 -24,463,785 20.6096 3,238,547,900 2013-08-31
3045 2013-09-26 691,914,121 -10,622,530 21.3649 3,238,547,900 2013-08-31
3046 2013-09-25 702,536,651 -1,947,000 21.6930 3,238,547,900 2013-08-31
3047 2013-09-24 704,483,651 -2,296,000 21.7531 3,238,547,900 2013-08-31
3048 2013-09-23 706,779,651 -2,705,000 21.8240 3,238,547,900 2013-08-31
3049 2013-09-19 709,484,651 -337,850 21.9075 3,238,547,900 2013-08-31
3050 2013-09-18 709,822,501 -970,999 21.9179 3,238,547,900 2013-08-31
3051 2013-09-17 710,793,500 4,285,140 21.9479 3,238,547,900 2013-08-31
3052 2013-09-16 706,508,360 -104,441 21.8156 3,238,547,900 2013-08-31
3053 2013-09-13 706,612,801 407,995 21.8188 3,238,547,900 2013-08-31
3054 2013-09-12 706,204,806 2,807,000 21.8062 3,238,547,900 2013-08-31
3055 2013-09-11 703,397,806 -3,987,000 21.7195 3,238,547,900 2013-08-31
3056 2013-09-10 707,384,806 117,000 21.8427 3,238,547,900 2013-08-31
3057 2013-09-09 707,267,806 -4,987,629 21.8390 3,238,547,900 2013-08-31
3058 2013-09-06 712,255,435 4,155,819 21.9930 3,238,547,900 2013-08-31
3059 2013-09-05 708,099,616 3,529,971 21.8647 3,238,547,900 2013-08-31
3060 2013-09-04 704,569,645 4,229,342 21.7557 3,238,547,900 2013-08-31
3061 2013-09-03 700,340,303 4,423,416 21.6251 3,238,547,900 2013-08-31
3062 2013-09-02 695,916,887 -353,999 21.4885 3,238,547,900 2013-08-31
3063 2013-08-30 696,270,886 -4,131,001 21.4995 3,238,547,900 2013-07-31
3064 2013-08-29 700,401,887 648,187 21.6270 3,238,547,900 2013-07-31
3065 2013-08-28 699,753,700 -240,857 21.6070 3,238,547,900 2013-07-31
3066 2013-08-27 699,994,557 -1,526,500 21.6145 3,238,547,900 2013-07-31
3067 2013-08-26 701,521,057 -1,005,922 21.6616 3,238,547,900 2013-07-31
3068 2013-08-23 702,526,979 -828,124 21.6927 3,238,547,900 2013-07-31
3069 2013-08-22 703,355,103 3,507,505 21.7182 3,238,547,900 2013-07-31
3070 2013-08-21 699,847,598 1,175,536 21.6099 3,238,547,900 2013-07-31
3071 2013-08-20 698,672,062 -161,937 21.5736 3,238,547,900 2013-07-31
3072 2013-08-19 698,833,999 -11,851,154 21.5786 3,238,547,900 2013-07-31
3073 2013-08-16 710,685,153 12,216,406 21.9446 3,238,547,900 2013-07-31
3074 2013-08-15 698,468,747 2,526,626 21.5673 3,238,547,900 2013-07-31
3075 2013-08-14 695,942,121 0 21.4893 3,238,547,900 2013-07-31
3076 2013-08-13 695,942,121 992,551 21.4893 3,238,547,900 2013-07-31
3077 2013-08-12 694,949,570 5,395,185 21.4587 3,238,547,900 2013-07-31
3078 2013-08-09 689,554,385 8,278,550 21.2921 3,238,547,900 2013-07-31
3079 2013-08-08 681,275,835 -150,896 21.0365 3,238,547,900 2013-07-31
3080 2013-08-07 681,426,731 14,993,250 21.0411 3,238,547,900 2013-07-31
3081 2013-08-06 666,433,481 12,450,726 20.5782 3,238,547,900 2013-07-31
3082 2013-08-05 653,982,755 3,139,891 20.1937 3,238,547,900 2013-07-31
3083 2013-08-02 650,842,864 2,753,111 20.0967 3,238,547,900 2013-07-31
3084 2013-08-01 648,089,753 7,846,758 20.0117 3,238,547,900 2013-07-31
3085 2013-07-31 640,242,995 -427,155 19.7694 3,238,547,900 2013-07-31
3086 2013-07-30 640,670,150 -2,202,556 19.7835 3,238,405,900 2013-06-30
3087 2013-07-29 642,872,706 -2,344,982 19.8515 3,238,405,900 2013-06-30
3088 2013-07-26 645,217,688 574,927 19.9239 3,238,405,900 2013-06-30
3089 2013-07-25 644,642,761 -17,980,007 19.9062 3,238,405,900 2013-06-30
3090 2013-07-24 662,622,768 163,954 20.4614 3,238,405,900 2013-06-30
3091 2013-07-23 662,458,814 -19,911,151 20.4563 3,238,405,900 2013-06-30
3092 2013-07-22 682,369,965 6,412,688 21.0712 3,238,405,900 2013-06-30
3093 2013-07-19 675,957,277 7,737,832 20.8731 3,238,405,900 2013-06-30
3094 2013-07-18 668,219,445 700,713 20.6342 3,238,405,900 2013-06-30
3095 2013-07-17 667,518,732 14,679 20.6126 3,238,405,900 2013-06-30
3096 2013-07-16 667,504,053 14,578,154 20.6121 3,238,405,900 2013-06-30
3097 2013-07-15 652,925,899 10,012,407 20.1620 3,238,405,900 2013-06-30
3098 2013-07-12 642,913,492 8,545,030 19.8528 3,238,405,900 2013-06-30
3099 2013-07-11 634,368,462 -595,055 19.5889 3,238,405,900 2013-06-30
3100 2013-07-10 634,963,517 13,669,295 19.6073 3,238,405,900 2013-06-30
3101 2013-07-09 621,294,222 -2,297,066 19.1852 3,238,405,900 2013-06-30
3102 2013-07-08 623,591,288 836,892 19.2561 3,238,405,900 2013-06-30
3103 2013-07-05 622,754,396 -1,654,963 19.2303 3,238,405,900 2013-06-30
3104 2013-07-04 624,409,359 3,601,943 19.2814 3,238,405,900 2013-06-30
3105 2013-07-03 620,807,416 4,888,177 19.1702 3,238,405,900 2013-06-30
3106 2013-07-02 615,919,239 -8,679,485 19.0192 3,238,405,900 2013-06-30
3107 2013-06-28 624,598,724 -1,159,383 19.2883 3,238,224,900 2013-05-31
3108 2013-06-27 625,758,107 -7,363,919 19.3241 3,238,224,900 2013-05-31
3109 2013-06-26 633,122,026 -626,789 19.5515 3,238,224,900 2013-05-31
3110 2013-06-25 633,748,815 -9,345,925 19.5709 3,238,224,900 2013-05-31
3111 2013-06-24 643,094,740 4,791,073 19.8595 3,238,224,900 2013-05-31
3112 2013-06-21 638,303,667 -4,065,172 19.7115 3,238,224,900 2013-05-31
3113 2013-06-20 642,368,839 -9,760,737 19.8371 3,238,224,900 2013-05-31
3114 2013-06-19 652,129,576 -5,495,790 20.1385 3,238,224,900 2013-05-31
3115 2013-06-18 657,625,366 5,063,276 20.3082 3,238,224,900 2013-05-31
3116 2013-06-17 652,562,090 -13,388,350 20.1518 3,238,224,900 2013-05-31
3117 2013-06-14 665,950,440 201,750 20.5653 3,238,224,900 2013-05-31
3118 2013-06-13 665,748,690 -12,276,673 20.5591 3,238,224,900 2013-05-31
3119 2013-06-11 678,025,363 9,098,017 20.9382 3,238,224,900 2013-05-31
3120 2013-06-10 668,927,346 5,867,175 20.6572 3,238,224,900 2013-05-31
3121 2013-06-07 663,060,171 -516,450 20.4760 3,238,224,900 2013-05-31
3122 2013-06-06 663,576,621 -614,555 20.4920 3,238,224,900 2013-05-31
3123 2013-06-05 664,191,176 -1,784,556 20.5110 3,238,224,900 2013-05-31
3124 2013-06-04 665,975,732 -3,157,963 20.5661 3,238,224,900 2013-05-31
3125 2013-06-03 669,133,695 -8,599,765 20.6636 3,238,224,900 2013-05-31
3126 2013-05-31 677,733,460 -2,103,691 20.9292 3,238,224,900 2013-05-31
3127 2013-05-30 679,837,151 -19,551,862 21.0126 3,235,380,900 2013-04-30
3128 2013-05-29 699,389,013 4,159,000 21.6169 3,235,380,900 2013-04-30
3129 2013-05-28 695,230,013 7,465,104 21.4884 3,235,380,900 2013-04-30
3130 2013-05-27 687,764,909 9,826,050 21.2576 3,235,380,900 2013-04-30
3131 2013-05-24 677,938,859 31,146,382 20.9539 3,235,380,900 2013-04-30
3132 2013-05-23 646,792,477 -142,395,644 19.9912 3,235,380,900 2013-04-30
3133 2013-05-22 789,188,121 -12,345,756 24.3924 3,235,380,900 2013-04-30
3134 2013-05-21 801,533,877 -3,637,894 24.7740 3,235,380,900 2013-04-30
3135 2013-05-20 805,171,771 106,204 24.8865 3,235,380,900 2013-04-30
3136 2013-05-16 805,065,567 -14,049,700 24.8832 3,235,380,900 2013-04-30
3137 2013-05-15 819,115,267 -568,937 25.3174 3,235,380,900 2013-04-30
3138 2013-05-14 819,684,204 -1,088,873 25.3350 3,235,380,900 2013-04-30
3139 2013-05-13 820,773,077 -10,903,112 25.3687 3,235,380,900 2013-04-30
3140 2013-05-10 831,676,189 -3,270,614 25.7057 3,235,380,900 2013-04-30
3141 2013-05-09 834,946,803 -4,628,665 25.8068 3,235,380,900 2013-04-30
3142 2013-05-08 839,575,468 926,276 25.9498 3,235,380,900 2013-04-30
3143 2013-05-07 838,649,192 -8,737,913 25.9212 3,235,380,900 2013-04-30
3144 2013-05-06 847,387,105 14,445,817 26.1913 3,235,380,900 2013-04-30
3145 2013-05-03 832,941,288 9,103,634 25.7448 3,235,380,900 2013-04-30
3146 2013-05-02 823,837,654 -4,268,577 25.4634 3,235,380,900 2013-04-30
3147 2013-04-30 828,106,231 183,639 25.5953 3,235,380,900 2013-04-30
3148 2013-04-29 827,922,592 1,623,097 25.5922 3,235,060,900 2013-03-31
3149 2013-04-26 826,299,495 -1,783,579 25.5420 3,235,060,900 2013-03-31
3150 2013-04-25 828,083,074 8,357,999 25.5971 3,235,060,900 2013-03-31
3151 2013-04-24 819,725,075 -11,479,817 25.3388 3,235,060,900 2013-03-31
3152 2013-04-23 831,204,892 -239,576 25.6936 3,235,060,900 2013-03-31
3153 2013-04-22 831,444,468 15,554,088 25.7010 3,235,060,900 2013-03-31
3154 2013-04-19 815,890,380 -3,031,706 25.2202 3,235,060,900 2013-03-31
3155 2013-04-18 818,922,086 -10,343,586 25.3140 3,235,060,900 2013-03-31
3156 2013-04-17 829,265,672 -4,572,002 25.6337 3,235,060,900 2013-03-31
3157 2013-04-16 833,837,674 -13,415,857 25.7750 3,235,060,900 2013-03-31
3158 2013-04-15 847,253,531 -6,316,601 26.1897 3,235,060,900 2013-03-31
3159 2013-04-12 853,570,132 -2,487,016 26.3850 3,235,060,900 2013-03-31
3160 2013-04-11 856,057,148 -5,758,881 26.4619 3,235,060,900 2013-03-31
3161 2013-04-10 861,816,029 -1,441,320 26.6399 3,235,060,900 2013-03-31
3162 2013-04-09 863,257,349 -22,882,993 26.6844 3,235,060,900 2013-03-31
3163 2013-04-08 886,140,342 -9,839,378 27.3918 3,235,060,900 2013-03-31
3164 2013-04-05 895,979,720 -23,771,386 27.6959 3,235,060,900 2013-03-31
3165 2013-04-03 919,751,106 -53,000,033 28.4307 3,235,060,900 2013-03-31
3166 2013-04-02 972,751,139 -134,368,864 30.0690 3,235,060,900 2013-03-31
3167 2013-03-28 1,107,120,003 -5,899,547 34.2387 3,233,538,600 2013-02-28
3168 2013-03-27 1,113,019,550 -5,576,727 34.4211 3,233,538,600 2013-02-28
3169 2013-03-26 1,118,596,277 -3,570,689 34.5936 3,233,538,600 2013-02-28
3170 2013-03-25 1,122,166,966 -772,544 34.7040 3,233,538,600 2013-02-28
3171 2013-03-22 1,122,939,510 9,660,401 34.7279 3,233,538,600 2013-02-28
3172 2013-03-21 1,113,279,109 -6,154,158 34.4291 3,233,538,600 2013-02-28
3173 2013-03-20 1,119,433,267 2,983,341 34.6194 3,233,538,600 2013-02-28
3174 2013-03-19 1,116,449,926 -9,397,154 34.5272 3,233,538,600 2013-02-28
3175 2013-03-18 1,125,847,080 15,476,995 34.8178 3,233,538,600 2013-02-28
3176 2013-03-15 1,110,370,085 -2,562,196 34.3392 3,233,538,600 2013-02-28
3177 2013-03-14 1,112,932,281 19,701,321 34.4184 3,233,538,600 2013-02-28
3178 2013-03-13 1,093,230,960 304,842 33.8091 3,233,538,600 2013-02-28
3179 2013-03-12 1,092,926,118 -2,192,502 33.7997 3,233,538,600 2013-02-28
3180 2013-03-11 1,095,118,620 -2,926,340 33.8675 3,233,538,600 2013-02-28
3181 2013-03-08 1,098,044,960 -8,062,521 33.9580 3,233,538,600 2013-02-28
3182 2013-03-07 1,106,107,481 -4,436,434 34.2073 3,233,538,600 2013-02-28
3183 2013-03-06 1,110,543,915 -7,318,350 34.3445 3,233,538,600 2013-02-28
3184 2013-03-05 1,117,862,265 -5,477,257 34.5709 3,233,538,600 2013-02-28
3185 2013-03-04 1,123,339,522 -3,773,510 34.7403 3,233,538,600 2013-02-28
3186 2013-03-01 1,127,113,032 -6,522,000 34.8570 3,233,538,600 2013-02-28
3187 2013-02-28 1,133,635,032 -484,000 35.0587 3,233,538,600 2013-02-28
3188 2013-02-27 1,134,119,032 -207,000 35.0824 3,232,733,600 2013-01-31
3189 2013-02-26 1,134,326,032 2,083,000 35.0888 3,232,733,600 2013-01-31
3190 2013-02-25 1,132,243,032 -3,866,000 35.0243 3,232,733,600 2013-01-31
3191 2013-02-22 1,136,109,032 229,000 35.1439 3,232,733,600 2013-01-31
3192 2013-02-21 1,135,880,032 -9,532,000 35.1368 3,232,733,600 2013-01-31
3193 2013-02-20 1,145,412,032 3,143,000 35.4317 3,232,733,600 2013-01-31
3194 2013-02-19 1,142,269,032 -7,458,778 35.3345 3,232,733,600 2013-01-31
3195 2013-02-18 1,149,727,810 -2,339,002 35.5652 3,232,733,600 2013-01-31
3196 2013-02-15 1,152,066,812 6,877,000 35.6375 3,232,733,600 2013-01-31
3197 2013-02-14 1,145,189,812 -1,918,000 35.4248 3,232,733,600 2013-01-31
3198 2013-02-08 1,147,107,812 4,493,003 35.4841 3,232,733,600 2013-01-31
3199 2013-02-07 1,142,614,809 12,127,000 35.3452 3,232,733,600 2013-01-31
3200 2013-02-06 1,130,487,809 2,297,253 34.9700 3,232,733,600 2013-01-31
3201 2013-02-05 1,128,190,556 3,461,000 34.8990 3,232,733,600 2013-01-31
3202 2013-02-04 1,124,729,556 -3,014,965 34.7919 3,232,733,600 2013-01-31
3203 2013-02-01 1,127,744,521 -1,363,000 34.8852 3,232,733,600 2013-01-31
3204 2013-01-31 1,129,107,521 -5,665,000 34.9273 3,232,733,600 2013-01-31
3205 2013-01-30 1,134,772,521 2,619,000 35.1200 3,231,132,600 2012-12-31
3206 2013-01-29 1,132,153,521 1,441,300 35.0389 3,231,132,600 2012-12-31
3207 2013-01-28 1,130,712,221 2,289,700 34.9943 3,231,132,600 2012-12-31
3208 2013-01-25 1,128,422,521 -6,233,000 34.9234 3,231,132,600 2012-12-31
3209 2013-01-24 1,134,655,521 3,321,999 35.1163 3,231,132,600 2012-12-31
3210 2013-01-23 1,131,333,522 -7,931,482 35.0135 3,231,132,600 2012-12-31
3211 2013-01-22 1,139,265,004 -816,903 35.2590 3,231,132,600 2012-12-31
3212 2013-01-21 1,140,081,907 -3,929,659 35.2843 3,231,132,600 2012-12-31
3213 2013-01-18 1,144,011,566 -1,711,000 35.4059 3,231,132,600 2012-12-31
3214 2013-01-17 1,145,722,566 667,000 35.4589 3,231,132,600 2012-12-31
3215 2013-01-16 1,145,055,566 7,293,000 35.4382 3,231,132,600 2012-12-31
3216 2013-01-15 1,137,762,566 4,863,037 35.2125 3,231,132,600 2012-12-31
3217 2013-01-14 1,132,899,529 5,693,000 35.0620 3,231,132,600 2012-12-31
3218 2013-01-11 1,127,206,529 -6,892,000 34.8858 3,231,132,600 2012-12-31
3219 2013-01-10 1,134,098,529 75,576,945 35.0991 3,231,132,600 2012-12-31
3220 2013-01-09 1,058,521,584 4,999,964 32.7601 3,231,132,600 2012-12-31
3221 2013-01-08 1,053,521,620 5,827,826 32.6053 3,231,132,600 2012-12-31
3222 2013-01-07 1,047,693,794 6,910,136 32.4250 3,231,132,600 2012-12-31
3223 2013-01-04 1,040,783,658 -9,592,230 32.2111 3,231,132,600 2012-12-31
3224 2013-01-03 1,050,375,888 3,143,744 32.5080 3,231,132,600 2012-12-31
3225 2013-01-02 1,047,232,144 4,090,034 32.4107 3,231,132,600 2012-12-31
3226 2012-12-31 1,043,142,110 1,000 32.2841 3,231,132,600 2012-12-31
3227 2012-12-28 1,043,141,110 -16,491,349 32.3210 3,227,436,000 2012-11-30
3228 2012-12-27 1,059,632,459 -874,018 32.8320 3,227,436,000 2012-11-30
3229 2012-12-24 1,060,506,477 10,000 32.8591 3,227,436,000 2012-11-30
3230 2012-12-21 1,060,496,477 -4,031,973 32.8588 3,227,436,000 2012-11-30
3231 2012-12-20 1,064,528,450 -6,581,016 32.9837 3,227,436,000 2012-11-30
3232 2012-12-19 1,071,109,466 -3,759,564 33.1876 3,227,436,000 2012-11-30
3233 2012-12-18 1,074,869,030 -12,680,000 33.3041 3,227,436,000 2012-11-30
3234 2012-12-17 1,087,549,030 -4,075,439 33.6970 3,227,436,000 2012-11-30
3235 2012-12-14 1,091,624,469 -2,836,000 33.8233 3,227,436,000 2012-11-30
3236 2012-12-13 1,094,460,469 -557,000 33.9111 3,227,436,000 2012-11-30
3237 2012-12-12 1,095,017,469 3,246,000 33.9284 3,227,436,000 2012-11-30
3238 2012-12-11 1,091,771,469 -349,400 33.8278 3,227,436,000 2012-11-30
3239 2012-12-10 1,092,120,869 -7,961,000 33.8387 3,227,436,000 2012-11-30
3240 2012-12-07 1,100,081,869 3,564,000 34.0853 3,227,436,000 2012-11-30
3241 2012-12-06 1,096,517,869 -1,004,000 33.9749 3,227,436,000 2012-11-30
3242 2012-12-05 1,097,521,869 -729,000 34.0060 3,227,436,000 2012-11-30
3243 2012-12-04 1,098,250,869 -2,544,500 34.0286 3,227,436,000 2012-11-30
3244 2012-12-03 1,100,795,369 20,269,000 34.1074 3,227,436,000 2012-11-30
3245 2012-11-30 1,080,526,369 3,875,000 33.4794 3,227,436,000 2012-11-30
3246 2012-11-29 1,076,651,369 -721,000 33.3855 3,224,903,000 2012-10-31
3247 2012-11-28 1,077,372,369 3,438,000 33.4079 3,224,903,000 2012-10-31
3248 2012-11-27 1,073,934,369 2,615,000 33.3013 3,224,903,000 2012-10-31
3249 2012-11-26 1,071,319,369 1,431,000 33.2202 3,224,903,000 2012-10-31
3250 2012-11-23 1,069,888,369 -1,064,000 33.1758 3,224,903,000 2012-10-31
3251 2012-11-22 1,070,952,369 362,000 33.2088 3,224,903,000 2012-10-31
3252 2012-11-21 1,070,590,369 -1,530,000 33.1976 3,224,903,000 2012-10-31
3253 2012-11-20 1,072,120,369 6,618,000 33.2450 3,224,903,000 2012-10-31
3254 2012-11-19 1,065,502,369 5,941,005 33.0398 3,224,903,000 2012-10-31
3255 2012-11-16 1,059,561,364 5,836,434 32.8556 3,224,903,000 2012-10-31
3256 2012-11-15 1,053,724,930 -1,651,000 32.6746 3,224,903,000 2012-10-31
3257 2012-11-14 1,055,375,930 -1,175,000 32.7258 3,224,903,000 2012-10-31
3258 2012-11-13 1,056,550,930 -194,000 32.7623 3,224,903,000 2012-10-31
3259 2012-11-12 1,056,744,930 -6,592,521 32.7683 3,224,903,000 2012-10-31
3260 2012-11-09 1,063,337,451 8,315,561 32.9727 3,224,903,000 2012-10-31
3261 2012-11-08 1,055,021,890 9,551,561 32.7148 3,224,903,000 2012-10-31
3262 2012-11-07 1,045,470,329 771,960 32.4187 3,224,903,000 2012-10-31
3263 2012-11-06 1,044,698,369 -3,814,000 32.3947 3,224,903,000 2012-10-31
3264 2012-11-05 1,048,512,369 -2,506,999 32.5130 3,224,903,000 2012-10-31
3265 2012-11-02 1,051,019,368 -14,351,999 32.5907 3,224,903,000 2012-10-31
3266 2012-11-01 1,065,371,367 11,321,000 33.0358 3,224,903,000 2012-10-31
3267 2012-10-31 1,054,050,367 126,000 32.6847 3,224,903,000 2012-10-31
3268 2012-10-30 1,053,924,367 -2,155,695 32.6905 3,223,948,400 2012-09-30
3269 2012-10-29 1,056,080,062 11,112,998 32.7574 3,223,948,400 2012-09-30
3270 2012-10-26 1,044,967,064 -502,000 32.4126 3,223,948,400 2012-09-30
3271 2012-10-25 1,045,469,064 -6,657,667 32.4282 3,223,948,400 2012-09-30
3272 2012-10-24 1,052,126,731 5,580,000 32.6347 3,223,948,400 2012-09-30
3273 2012-10-22 1,046,546,731 -1,880,881 32.4616 3,223,948,400 2012-09-30
3274 2012-10-19 1,048,427,612 -4,873,501 32.5200 3,223,948,400 2012-09-30
3275 2012-10-18 1,053,301,113 -5,028,000 32.6712 3,223,948,400 2012-09-30
3276 2012-10-17 1,058,329,113 2,069,600 32.8271 3,223,948,400 2012-09-30
3277 2012-10-16 1,056,259,513 -318,000 32.7629 3,223,948,400 2012-09-30
3278 2012-10-15 1,056,577,513 -698,738 32.7728 3,223,948,400 2012-09-30
3279 2012-10-12 1,057,276,251 -1,002,000 32.7945 3,223,948,400 2012-09-30
3280 2012-10-11 1,058,278,251 1,841,000 32.8255 3,223,948,400 2012-09-30
3281 2012-10-10 1,056,437,251 981,000 32.7684 3,223,948,400 2012-09-30
3282 2012-10-09 1,055,456,251 70,000 32.7380 3,223,948,400 2012-09-30
3283 2012-10-08 1,055,386,251 -885,000 32.7358 3,223,948,400 2012-09-30
3284 2012-10-05 1,056,271,251 327,000 32.7633 3,223,948,400 2012-09-30
3285 2012-10-04 1,055,944,251 49,000 32.7531 3,223,948,400 2012-09-30
3286 2012-10-03 1,055,895,251 -368,000 32.7516 3,223,948,400 2012-09-30
3287 2012-09-28 1,056,263,251 -1,110,000 32.7635 3,223,898,400 2012-08-31
3288 2012-09-27 1,057,373,251 62,000 32.7980 3,223,898,400 2012-08-31
3289 2012-09-26 1,057,311,251 -3,832,570 32.7960 3,223,898,400 2012-08-31
3290 2012-09-25 1,061,143,821 1,612,000 32.9149 3,223,898,400 2012-08-31
3291 2012-09-24 1,059,531,821 -2,304,000 32.8649 3,223,898,400 2012-08-31
3292 2012-09-21 1,061,835,821 -1,227,000 32.9364 3,223,898,400 2012-08-31
3293 2012-09-20 1,063,062,821 1,239,000 32.9745 3,223,898,400 2012-08-31
3294 2012-09-19 1,061,823,821 210,890 32.9360 3,223,898,400 2012-08-31
3295 2012-09-18 1,061,612,931 -4,377,000 32.9295 3,223,898,400 2012-08-31
3296 2012-09-17 1,065,989,931 -1,700,119 33.0652 3,223,898,400 2012-08-31
3297 2012-09-14 1,067,690,050 -7,056 33.1180 3,223,898,400 2012-08-31
3298 2012-09-13 1,067,697,106 145,060 33.1182 3,223,898,400 2012-08-31
3299 2012-09-12 1,067,552,046 6,570,000 33.1137 3,223,898,400 2012-08-31
3300 2012-09-11 1,060,982,046 9,257,050 32.9099 3,223,898,400 2012-08-31
3301 2012-09-10 1,051,724,996 2,824,000 32.6228 3,223,898,400 2012-08-31
3302 2012-09-07 1,048,900,996 -503,000 32.5352 3,223,898,400 2012-08-31
3303 2012-09-06 1,049,403,996 2,867,000 32.5508 3,223,898,400 2012-08-31
3304 2012-09-05 1,046,536,996 1,059,000 32.4618 3,223,898,400 2012-08-31
3305 2012-09-04 1,045,477,996 3,191,000 32.4290 3,223,898,400 2012-08-31
3306 2012-09-03 1,042,286,996 2,449,000 32.3300 3,223,898,400 2012-08-31
3307 2012-08-31 1,039,837,996 -319,000 32.2541 3,223,898,400 2012-08-31
3308 2012-08-30 1,040,156,996 3,388,000 32.2640 3,223,898,400 2012-07-31
3309 2012-08-29 1,036,768,996 6,116,417 32.1589 3,223,898,400 2012-07-31
3310 2012-08-28 1,030,652,579 1,736,000 31.9691 3,223,898,400 2012-07-31
3311 2012-08-27 1,028,916,579 1,780,000 31.9153 3,223,898,400 2012-07-31
3312 2012-08-24 1,027,136,579 2,412,000 31.8601 3,223,898,400 2012-07-31
3313 2012-08-23 1,024,724,579 3,732,000 31.7853 3,223,898,400 2012-07-31
3314 2012-08-22 1,020,992,579 5,218,000 31.6695 3,223,898,400 2012-07-31
3315 2012-08-21 1,015,774,579 263,000 31.5076 3,223,898,400 2012-07-31
3316 2012-08-20 1,015,511,579 240,000 31.4995 3,223,898,400 2012-07-31
3317 2012-08-17 1,015,271,579 -3,823,000 31.4920 3,223,898,400 2012-07-31
3318 2012-08-16 1,019,094,579 445,000 31.6106 3,223,898,400 2012-07-31
3319 2012-08-15 1,018,649,579 57,000 31.5968 3,223,898,400 2012-07-31
3320 2012-08-14 1,018,592,579 27,000 31.5951 3,223,898,400 2012-07-31
3321 2012-08-13 1,018,565,579 75,000 31.5942 3,223,898,400 2012-07-31
3322 2012-08-10 1,018,490,579 -68,000 31.5919 3,223,898,400 2012-07-31
3323 2012-08-09 1,018,558,579 306,000 31.5940 3,223,898,400 2012-07-31
3324 2012-08-08 1,018,252,579 83,000 31.5845 3,223,898,400 2012-07-31
3325 2012-08-07 1,018,169,579 29,000 31.5819 3,223,898,400 2012-07-31
3326 2012-08-06 1,018,140,579 1,746,000 31.5810 3,223,898,400 2012-07-31
3327 2012-08-03 1,016,394,579 4,981,000 31.5269 3,223,898,400 2012-07-31
3328 2012-08-02 1,011,413,579 -44,000 31.3724 3,223,898,400 2012-07-31
3329 2012-08-01 1,011,457,579 83,000 31.3737 3,223,898,400 2012-07-31
3330 2012-07-31 1,011,374,579 -134,000 31.3712 3,223,898,400 2012-07-31
3331 2012-07-30 1,011,508,579 54,000 31.3753 3,223,898,400 2012-06-30
3332 2012-07-27 1,011,454,579 -438,000 31.3736 3,223,898,400 2012-06-30
3333 2012-07-26 1,011,892,579 -195,000 31.3872 3,223,898,400 2012-06-30
3334 2012-07-25 1,012,087,579 -1,676,000 31.3933 3,223,898,400 2012-06-30
3335 2012-07-24 1,013,763,579 22,000 31.4453 3,223,898,400 2012-06-30
3336 2012-07-23 1,013,741,579 7,000 31.4446 3,223,898,400 2012-06-30
3337 2012-07-20 1,013,734,579 196,000 31.4444 3,223,898,400 2012-06-30
3338 2012-07-19 1,013,538,579 226,000 31.4383 3,223,898,400 2012-06-30
3339 2012-07-18 1,013,312,579 -42,000 31.4313 3,223,898,400 2012-06-30
3340 2012-07-17 1,013,354,579 4,000 31.4326 3,223,898,400 2012-06-30
3341 2012-07-16 1,013,350,579 -18,000 31.4325 3,223,898,400 2012-06-30
3342 2012-07-13 1,013,368,579 -36,000 31.4330 3,223,898,400 2012-06-30
3343 2012-07-12 1,013,404,579 -332,000 31.4341 3,223,898,400 2012-06-30
3344 2012-07-11 1,013,736,579 -168,000 31.4444 3,223,898,400 2012-06-30
3345 2012-07-10 1,013,904,579 723,000 31.4496 3,223,898,400 2012-06-30
3346 2012-07-09 1,013,181,579 -125,000 31.4272 3,223,898,400 2012-06-30
3347 2012-07-06 1,013,306,579 1,267,000 31.4311 3,223,898,400 2012-06-30
3348 2012-07-05 1,012,039,579 90,000 31.3918 3,223,898,400 2012-06-30
3349 2012-07-04 1,011,949,579 178,000 31.3890 3,223,898,400 2012-06-30
3350 2012-07-03 1,011,771,579 149,000 31.3835 3,223,898,400 2012-06-30
3351 2012-06-29 1,011,622,579 2,246,000 31.3789 3,223,898,400 2012-05-31
3352 2012-06-28 1,009,376,579 -4,059,000 31.3092 3,223,898,400 2012-05-31
3353 2012-06-27 1,013,435,579 394,000 31.4351 3,223,898,400 2012-05-31
3354 2012-06-26 1,013,041,579 -149,000 31.4229 3,223,898,400 2012-05-31
3355 2012-06-25 1,013,190,579 -59,000 31.4275 3,223,898,400 2012-05-31
3356 2012-06-22 1,013,249,579 -4,000 31.4293 3,223,898,400 2012-05-31
3357 2012-06-21 1,013,253,579 314,000 31.4295 3,223,898,400 2012-05-31
3358 2012-06-20 1,012,939,579 445,000 31.4197 3,223,898,400 2012-05-31
3359 2012-06-19 1,012,494,579 -117,000 31.4059 3,223,898,400 2012-05-31
3360 2012-06-18 1,012,611,579 49,000 31.4095 3,223,898,400 2012-05-31
3361 2012-06-15 1,012,562,579 -54,000 31.4080 3,223,898,400 2012-05-31
3362 2012-06-14 1,012,616,579 59,000 31.4097 3,223,898,400 2012-05-31
3363 2012-06-13 1,012,557,579 -119,000 31.4079 3,223,898,400 2012-05-31
3364 2012-06-12 1,012,676,579 -545,000 31.4116 3,223,898,400 2012-05-31
3365 2012-06-11 1,013,221,579 -257,000 31.4285 3,223,898,400 2012-05-31
3366 2012-06-08 1,013,478,579 -902,000 31.4364 3,223,898,400 2012-05-31
3367 2012-06-07 1,014,380,579 -1,134,000 31.4644 3,223,898,400 2012-05-31
3368 2012-06-06 1,015,514,579 1,402,000 31.4996 3,223,898,400 2012-05-31
3369 2012-06-05 1,014,112,579 109,000 31.4561 3,223,898,400 2012-05-31
3370 2012-06-04 1,014,003,579 -173,000 31.4527 3,223,898,400 2012-05-31
3371 2012-06-01 1,014,176,579 -147,000 31.4581 3,223,898,400 2012-05-31
3372 2012-05-31 1,014,323,579 -1,083,000 31.4626 3,223,898,400 2012-05-31
3373 2012-05-30 1,015,406,579 -618,000 31.4962 3,223,898,400 2012-04-30
3374 2012-05-29 1,016,024,579 -466,000 31.5154 3,223,898,400 2012-04-30
3375 2012-05-28 1,016,490,579 -675,000 31.5299 3,223,898,400 2012-04-30
3376 2012-05-25 1,017,165,579 -716,000 31.5508 3,223,898,400 2012-04-30
3377 2012-05-24 1,017,881,579 -954,000 31.5730 3,223,898,400 2012-04-30
3378 2012-05-23 1,018,835,579 -124,198 31.6026 3,223,898,400 2012-04-30
3379 2012-05-22 1,018,959,777 -841,000 31.6064 3,223,898,400 2012-04-30
3380 2012-05-21 1,019,800,777 -275,000 31.6325 3,223,898,400 2012-04-30
3381 2012-05-18 1,020,075,777 -1,276,000 31.6411 3,223,898,400 2012-04-30
3382 2012-05-17 1,021,351,777 -1,509,000 31.6806 3,223,898,400 2012-04-30
3383 2012-05-16 1,022,860,777 -1,560,000 31.7275 3,223,898,400 2012-04-30
3384 2012-05-15 1,024,420,777 -923,000 31.7758 3,223,898,400 2012-04-30
3385 2012-05-14 1,025,343,777 -1,232,734 31.8045 3,223,898,400 2012-04-30
3386 2012-05-11 1,026,576,511 -283,000 31.8427 3,223,898,400 2012-04-30
3387 2012-05-10 1,026,859,511 -773,000 31.8515 3,223,898,400 2012-04-30
3388 2012-05-09 1,027,632,511 -489,000 31.8755 3,223,898,400 2012-04-30
3389 2012-05-08 1,028,121,511 -1,104,000 31.8906 3,223,898,400 2012-04-30
3390 2012-05-07 1,029,225,511 -983,000 31.9249 3,223,898,400 2012-04-30
3391 2012-05-04 1,030,208,511 -1,561,000 31.9554 3,223,898,400 2012-04-30
3392 2012-05-03 1,031,769,511 -1,034,000 32.0038 3,223,898,400 2012-04-30
3393 2012-05-02 1,032,803,511 -1,674,000 32.0359 3,223,898,400 2012-04-30
3394 2012-04-30 1,034,477,511 -754,000 32.0878 3,223,898,400 2012-04-30
3395 2012-04-27 1,035,231,511 469,000 32.1122 3,223,798,400 2012-03-31
3396 2012-04-26 1,034,762,511 151,000 32.0976 3,223,798,400 2012-03-31
3397 2012-04-25 1,034,611,511 1,335,000 32.0929 3,223,798,400 2012-03-31
3398 2012-04-24 1,033,276,511 -1,195,000 32.0515 3,223,798,400 2012-03-31
3399 2012-04-23 1,034,471,511 -1,005,000 32.0886 3,223,798,400 2012-03-31
3400 2012-04-20 1,035,476,511 -929,000 32.1198 3,223,798,400 2012-03-31
3401 2012-04-19 1,036,405,511 -1,409,000 32.1486 3,223,798,400 2012-03-31
3402 2012-04-18 1,037,814,511 -2,094,000 32.1923 3,223,798,400 2012-03-31
3403 2012-04-17 1,039,908,511 -1,042,684 32.2572 3,223,798,400 2012-03-31
3404 2012-04-16 1,040,951,195 277,000 32.2896 3,223,798,400 2012-03-31
3405 2012-04-13 1,040,674,195 371,150 32.2810 3,223,798,400 2012-03-31
3406 2012-04-12 1,040,303,045 -1,484,000 32.2695 3,223,798,400 2012-03-31
3407 2012-04-11 1,041,787,045 112,000 32.3155 3,223,798,400 2012-03-31
3408 2012-04-10 1,041,675,045 -897,988 32.3120 3,223,798,400 2012-03-31
3409 2012-04-05 1,042,573,033 487,000 32.3399 3,223,798,400 2012-03-31
3410 2012-04-03 1,042,086,033 -331,000 32.3248 3,223,798,400 2012-03-31
3411 2012-04-02 1,042,417,033 594,000 32.3351 3,223,798,400 2012-03-31
3412 2012-03-30 1,041,823,033 551,000 32.3166 3,223,798,400 2012-02-29
3413 2012-03-29 1,041,272,033 1,041,000 32.2995 3,223,798,400 2012-02-29
3414 2012-03-28 1,040,231,033 -231,000 32.2672 3,223,798,400 2012-02-29
3415 2012-03-27 1,040,462,033 -77,000 32.2744 3,223,798,400 2012-02-29
3416 2012-03-26 1,040,539,033 429,000 32.2768 3,223,798,400 2012-02-29
3417 2012-03-23 1,040,110,033 1,542,000 32.2635 3,223,798,400 2012-02-29
3418 2012-03-22 1,038,568,033 -401,000 32.2157 3,223,798,400 2012-02-29
3419 2012-03-21 1,038,969,033 -1,556,000 32.2281 3,223,798,400 2012-02-29
3420 2012-03-20 1,040,525,033 -963,000 32.2764 3,223,798,400 2012-02-29
3421 2012-03-19 1,041,488,033 -1,514,000 32.3062 3,223,798,400 2012-02-29
3422 2012-03-16 1,043,002,033 -1,189,000 32.3532 3,223,798,400 2012-02-29
3423 2012-03-15 1,044,191,033 25,000 32.3901 3,223,798,400 2012-02-29
3424 2012-03-14 1,044,166,033 214,000 32.3893 3,223,798,400 2012-02-29
3425 2012-03-13 1,043,952,033 3,714,000 32.3827 3,223,798,400 2012-02-29
3426 2012-03-12 1,040,238,033 756,000 32.2675 3,223,798,400 2012-02-29
3427 2012-03-09 1,039,482,033 547,000 32.2440 3,223,798,400 2012-02-29
3428 2012-03-08 1,038,935,033 539,000 32.2270 3,223,798,400 2012-02-29
3429 2012-03-07 1,038,396,033 -540,000 32.2103 3,223,798,400 2012-02-29
3430 2012-03-06 1,038,936,033 289,000 32.2271 3,223,798,400 2012-02-29
3431 2012-03-05 1,038,647,033 115,000 32.2181 3,223,798,400 2012-02-29
3432 2012-03-02 1,038,532,033 348,000 32.2145 3,223,798,400 2012-02-29
3433 2012-03-01 1,038,184,033 504,000 32.2038 3,223,798,400 2012-02-29
3434 2012-02-29 1,037,680,033 -403,000 32.1881 3,223,798,400 2012-02-29
3435 2012-02-28 1,038,083,033 1,556,000 32.2006 3,223,798,400 2012-01-31
3436 2012-02-27 1,036,527,033 -456,000 32.1524 3,223,798,400 2012-01-31
3437 2012-02-24 1,036,983,033 -11,000 32.1665 3,223,798,400 2012-01-31
3438 2012-02-23 1,036,994,033 -250,000 32.1668 3,223,798,400 2012-01-31
3439 2012-02-22 1,037,244,033 -472,000 32.1746 3,223,798,400 2012-01-31
3440 2012-02-21 1,037,716,033 -574,000 32.1892 3,223,798,400 2012-01-31
3441 2012-02-20 1,038,290,033 1,425,000 32.2070 3,223,798,400 2012-01-31
3442 2012-02-17 1,036,865,033 -28,853 32.1628 3,223,798,400 2012-01-31
3443 2012-02-16 1,036,893,886 703,000 32.1637 3,223,798,400 2012-01-31
3444 2012-02-15 1,036,190,886 -1,303,000 32.1419 3,223,798,400 2012-01-31
3445 2012-02-14 1,037,493,886 -153,000 32.1823 3,223,798,400 2012-01-31
3446 2012-02-13 1,037,646,886 -2,676,000 32.1871 3,223,798,400 2012-01-31
3447 2012-02-10 1,040,322,886 -875,866 32.2701 3,223,798,400 2012-01-31
3448 2012-02-09 1,041,198,752 -84,000 32.2973 3,223,798,400 2012-01-31
3449 2012-02-08 1,041,282,752 -1,034,000 32.2999 3,223,798,400 2012-01-31
3450 2012-02-07 1,042,316,752 -1,906,000 32.3319 3,223,798,400 2012-01-31
3451 2012-02-06 1,044,222,752 439,000 32.3911 3,223,798,400 2012-01-31
3452 2012-02-03 1,043,783,752 235,000 32.3775 3,223,798,400 2012-01-31
3453 2012-02-02 1,043,548,752 78,000 32.3702 3,223,798,400 2012-01-31
3454 2012-02-01 1,043,470,752 -237,000 32.3677 3,223,798,400 2012-01-31
3455 2012-01-31 1,043,707,752 -2,000 32.3751 3,223,798,400 2012-01-31
3456 2012-01-30 1,043,709,752 -255,000 32.3752 3,223,798,400 2011-12-31
3457 2012-01-27 1,043,964,752 -335,000 32.3831 3,223,798,400 2011-12-31
3458 2012-01-26 1,044,299,752 294,000 32.3935 3,223,798,400 2011-12-31
3459 2012-01-20 1,044,005,752 134,000 32.3843 3,223,798,400 2011-12-31
3460 2012-01-19 1,043,871,752 519,000 32.3802 3,223,798,400 2011-12-31
3461 2012-01-18 1,043,352,752 93,000 32.3641 3,223,798,400 2011-12-31
3462 2012-01-17 1,043,259,752 16,000 32.3612 3,223,798,400 2011-12-31
3463 2012-01-16 1,043,243,752 -576,000 32.3607 3,223,798,400 2011-12-31
3464 2012-01-13 1,043,819,752 -133,000 32.3786 3,223,798,400 2011-12-31
3465 2012-01-12 1,043,952,752 -264,000 32.3827 3,223,798,400 2011-12-31
3466 2012-01-11 1,044,216,752 -124,900 32.3909 3,223,798,400 2011-12-31
3467 2012-01-10 1,044,341,652 -146,000 32.3948 3,223,798,400 2011-12-31
3468 2012-01-09 1,044,487,652 -264,000 32.3993 3,223,798,400 2011-12-31
3469 2012-01-06 1,044,751,652 -311,000 32.4075 3,223,798,400 2011-12-31
3470 2012-01-05 1,045,062,652 5,339,000 32.4171 3,223,798,400 2011-12-31
3471 2012-01-04 1,039,723,652 100,000 32.2515 3,223,798,400 2011-12-31
3472 2012-01-03 1,039,623,652 58,000 32.2484 3,223,798,400 2011-12-31
3473 2011-12-30 1,039,565,652 447,000 32.2466 3,223,798,400 2011-11-30
3474 2011-12-29 1,039,118,652 -137,000 32.2327 3,223,798,400 2011-11-30
3475 2011-12-28 1,039,255,652 184,000 32.2370 3,223,798,400 2011-11-30
3476 2011-12-23 1,039,071,652 235,000 32.2313 3,223,798,400 2011-11-30
3477 2011-12-22 1,038,836,652 1,512,100 32.2240 3,223,798,400 2011-11-30
3478 2011-12-21 1,037,324,552 335,000 32.1771 3,223,798,400 2011-11-30
3479 2011-12-20 1,036,989,552 253,194 32.1667 3,223,798,400 2011-11-30
3480 2011-12-19 1,036,736,358 -392,000 32.1588 3,223,798,400 2011-11-30
3481 2011-12-16 1,037,128,358 -132,857 32.1710 3,223,798,400 2011-11-30
3482 2011-12-15 1,037,261,215 224,000 32.1751 3,223,798,400 2011-11-30
3483 2011-12-14 1,037,037,215 -16,795 32.1682 3,223,798,400 2011-11-30
3484 2011-12-13 1,037,054,010 -178,000 32.1687 3,223,798,400 2011-11-30
3485 2011-12-12 1,037,232,010 -55,000 32.1742 3,223,798,400 2011-11-30
3486 2011-12-09 1,037,287,010 -530,000 32.1759 3,223,798,400 2011-11-30
3487 2011-12-08 1,037,817,010 -301,000 32.1924 3,223,798,400 2011-11-30
3488 2011-12-07 1,038,118,010 -372,000 32.2017 3,223,798,400 2011-11-30
3489 2011-12-06 1,038,490,010 -79,000 32.2132 3,223,798,400 2011-11-30
3490 2011-12-05 1,038,569,010 -74,000 32.2157 3,223,798,400 2011-11-30
3491 2011-12-02 1,038,643,010 -1,000 32.2180 3,223,798,400 2011-11-30
3492 2011-12-01 1,038,644,010 8,000 32.2180 3,223,798,400 2011-11-30
3493 2011-11-30 1,038,636,010 -37,000 32.2178 3,223,798,400 2011-11-30
3494 2011-11-29 1,038,673,010 -17,900 32.2189 3,223,798,400 2011-10-31
3495 2011-11-28 1,038,690,910 -70,000 32.2195 3,223,798,400 2011-10-31
3496 2011-11-25 1,038,760,910 46,400 32.2216 3,223,798,400 2011-10-31
3497 2011-11-24 1,038,714,510 -190,016 32.2202 3,223,798,400 2011-10-31
3498 2011-11-23 1,038,904,526 -207,000 32.2261 3,223,798,400 2011-10-31
3499 2011-11-22 1,039,111,526 -243,100 32.2325 3,223,798,400 2011-10-31
3500 2011-11-21 1,039,354,626 32,000 32.2401 3,223,798,400 2011-10-31
3501 2011-11-18 1,039,322,626 9,000 32.2391 3,223,798,400 2011-10-31
3502 2011-11-17 1,039,313,626 43,000 32.2388 3,223,798,400 2011-10-31
3503 2011-11-16 1,039,270,626 15,000 32.2375 3,223,798,400 2011-10-31
3504 2011-11-15 1,039,255,626 93,000 32.2370 3,223,798,400 2011-10-31
3505 2011-11-14 1,039,162,626 336,000 32.2341 3,223,798,400 2011-10-31
3506 2011-11-11 1,038,826,626 734,000 32.2237 3,223,798,400 2011-10-31
3507 2011-11-10 1,038,092,626 994,400 32.2009 3,223,798,400 2011-10-31
3508 2011-11-09 1,037,098,226 292,000 32.1701 3,223,798,400 2011-10-31
3509 2011-11-08 1,036,806,226 316,000 32.1610 3,223,798,400 2011-10-31
3510 2011-11-07 1,036,490,226 241,000 32.1512 3,223,798,400 2011-10-31
3511 2011-11-04 1,036,249,226 -52,000 32.1437 3,223,798,400 2011-10-31
3512 2011-11-03 1,036,301,226 273,000 32.1453 3,223,798,400 2011-10-31
3513 2011-11-02 1,036,028,226 1,433,000 32.1369 3,223,798,400 2011-10-31
3514 2011-11-01 1,034,595,226 930,000 32.0924 3,223,798,400 2011-10-31
3515 2011-10-31 1,033,665,226 376,000 32.0636 3,223,798,400 2011-10-31
3516 2011-10-28 1,033,289,226 -203,000 32.0519 3,223,798,400 2011-09-30
3517 2011-10-27 1,033,492,226 31,000 32.0582 3,223,798,400 2011-09-30
3518 2011-10-26 1,033,461,226 84,000 32.0573 3,223,798,400 2011-09-30
3519 2011-10-25 1,033,377,226 134,000 32.0546 3,223,798,400 2011-09-30
3520 2011-10-24 1,033,243,226 3,000 32.0505 3,223,798,400 2011-09-30
3521 2011-10-21 1,033,240,226 168,000 32.0504 3,223,798,400 2011-09-30
3522 2011-10-20 1,033,072,226 30,000 32.0452 3,223,798,400 2011-09-30
3523 2011-10-19 1,033,042,226 80,000 32.0443 3,223,798,400 2011-09-30
3524 2011-10-18 1,032,962,226 568,000 32.0418 3,223,798,400 2011-09-30
3525 2011-10-17 1,032,394,226 1,250,000 32.0242 3,223,798,400 2011-09-30
3526 2011-10-14 1,031,144,226 730,000 31.9854 3,223,798,400 2011-09-30
3527 2011-10-13 1,030,414,226 294,000 31.9627 3,223,798,400 2011-09-30
3528 2011-10-12 1,030,120,226 -8,000 31.9536 3,223,798,400 2011-09-30
3529 2011-10-11 1,030,128,226 -205,000 31.9539 3,223,798,400 2011-09-30
3530 2011-10-10 1,030,333,226 67,000 31.9602 3,223,798,400 2011-09-30
3531 2011-10-07 1,030,266,226 1,000 31.9581 3,223,798,400 2011-09-30
3532 2011-10-06 1,030,265,226 -2,085,000 31.9581 3,223,798,400 2011-09-30
3533 2011-10-04 1,032,350,226 43,000 32.0228 3,223,798,400 2011-09-30
3534 2011-10-03 1,032,307,226 -15,000 32.0215 3,223,798,400 2011-09-30
3535 2011-09-30 1,032,322,226 -328,000 32.0219 3,223,798,400 2011-09-30
3536 2011-09-29 1,032,650,226 0 32.0321 3,223,798,400 2011-08-31
3537 2011-09-28 1,032,650,226 -1,476,000 32.0321 3,223,798,400 2011-08-31
3538 2011-09-27 1,034,126,226 -1,837,000 32.0779 3,223,798,400 2011-08-31
3539 2011-09-26 1,035,963,226 185,000 32.1349 3,223,798,400 2011-08-31
3540 2011-09-23 1,035,778,226 -1,789,000 32.1291 3,223,798,400 2011-08-31
3541 2011-09-22 1,037,567,226 -229,000 32.1846 3,223,798,400 2011-08-31
3542 2011-09-21 1,037,796,226 -159,000 32.1917 3,223,798,400 2011-08-31
3543 2011-09-20 1,037,955,226 -119,000 32.1967 3,223,798,400 2011-08-31
3544 2011-09-19 1,038,074,226 -66,000 32.2003 3,223,798,400 2011-08-31
3545 2011-09-16 1,038,140,226 -164,000 32.2024 3,223,798,400 2011-08-31
3546 2011-09-15 1,038,304,226 -63,000 32.2075 3,223,798,400 2011-08-31
3547 2011-09-14 1,038,367,226 43,000 32.2094 3,223,798,400 2011-08-31
3548 2011-09-12 1,038,324,226 -456,000 32.2081 3,223,798,400 2011-08-31
3549 2011-09-09 1,038,780,226 -157,000 32.2222 3,223,798,400 2011-08-31
3550 2011-09-08 1,038,937,226 33,231 32.2271 3,223,798,400 2011-08-31
3551 2011-09-07 1,038,903,995 -412,000 32.2261 3,223,798,400 2011-08-31
3552 2011-09-06 1,039,315,995 -118,000 32.2389 3,223,798,400 2011-08-31
3553 2011-09-05 1,039,433,995 -137,000 32.2425 3,223,798,400 2011-08-31
3554 2011-09-02 1,039,570,995 -333,000 32.2468 3,223,798,400 2011-08-31
3555 2011-09-01 1,039,903,995 -424,000 32.2571 3,223,798,400 2011-08-31
3556 2011-08-31 1,040,327,995 -868,000 32.2703 3,223,798,400 2011-08-31
3557 2011-08-30 1,041,195,995 -193,000 32.2972 3,223,798,400 2011-07-31
3558 2011-08-29 1,041,388,995 -345,000 32.3032 3,223,798,400 2011-07-31
3559 2011-08-26 1,041,733,995 -741,538 32.3139 3,223,798,400 2011-07-31
3560 2011-08-25 1,042,475,533 699,000 32.3369 3,223,798,400 2011-07-31
3561 2011-08-24 1,041,776,533 -401,000 32.3152 3,223,798,400 2011-07-31
3562 2011-08-23 1,042,177,533 -1,246,000 32.3276 3,223,798,400 2011-07-31
3563 2011-08-22 1,043,423,533 178,000 32.3663 3,223,798,400 2011-07-31
3564 2011-08-19 1,043,245,533 -742,000 32.3608 3,223,798,400 2011-07-31
3565 2011-08-18 1,043,987,533 1,211,000 32.3838 3,223,798,400 2011-07-31
3566 2011-08-17 1,042,776,533 -250,000 32.3462 3,223,798,400 2011-07-31
3567 2011-08-16 1,043,026,533 -224,000 32.3540 3,223,798,400 2011-07-31
3568 2011-08-15 1,043,250,533 341,000 32.3609 3,223,798,400 2011-07-31
3569 2011-08-12 1,042,909,533 -1,033,000 32.3503 3,223,798,400 2011-07-31
3570 2011-08-11 1,043,942,533 -166,000 32.3824 3,223,798,400 2011-07-31
3571 2011-08-10 1,044,108,533 -885,615 32.3875 3,223,798,400 2011-07-31
3572 2011-08-09 1,044,994,148 -507,000 32.4150 3,223,798,400 2011-07-31
3573 2011-08-08 1,045,501,148 -701,000 32.4307 3,223,798,400 2011-07-31
3574 2011-08-05 1,046,202,148 -1,055,000 32.4525 3,223,798,400 2011-07-31
3575 2011-08-04 1,047,257,148 330,000 32.4852 3,223,798,400 2011-07-31
3576 2011-08-03 1,046,927,148 335,000 32.4750 3,223,798,400 2011-07-31
3577 2011-08-02 1,046,592,148 -47,000 32.4646 3,223,798,400 2011-07-31
3578 2011-08-01 1,046,639,148 33,000 32.4660 3,223,798,400 2011-07-31
3579 2011-07-29 1,046,606,148 70,000 32.4650 3,223,798,400 2011-06-30
3580 2011-07-28 1,046,536,148 -247,000 32.4628 3,223,798,400 2011-06-30
3581 2011-07-27 1,046,783,148 -57,000 32.4705 3,223,798,400 2011-06-30
3582 2011-07-26 1,046,840,148 -364,000 32.4723 3,223,798,400 2011-06-30
3583 2011-07-25 1,047,204,148 -256,000 32.4835 3,223,798,400 2011-06-30
3584 2011-07-22 1,047,460,148 -109,000 32.4915 3,223,798,400 2011-06-30
3585 2011-07-21 1,047,569,148 388,000 32.4949 3,223,798,400 2011-06-30
3586 2011-07-20 1,047,181,148 -2,356,000 32.4828 3,223,798,400 2011-06-30
3587 2011-07-19 1,049,537,148 2,881,000 32.5559 3,223,798,400 2011-06-30
3588 2011-07-18 1,046,656,148 -277,000 32.4666 3,223,798,400 2011-06-30
3589 2011-07-15 1,046,933,148 -3,194,134 32.4751 3,223,798,400 2011-06-30
3590 2011-07-14 1,050,127,282 207,000 32.5742 3,223,798,400 2011-06-30
3591 2011-07-13 1,049,920,282 793,000 32.5678 3,223,798,400 2011-06-30
3592 2011-07-12 1,049,127,282 1,084,000 32.5432 3,223,798,400 2011-06-30
3593 2011-07-11 1,048,043,282 -72,000 32.5096 3,223,798,400 2011-06-30
3594 2011-07-08 1,048,115,282 3,832,000 32.5118 3,223,798,400 2011-06-30
3595 2011-07-07 1,044,283,282 -6,449,000 32.3929 3,223,798,400 2011-06-30
3596 2011-07-06 1,050,732,282 -547,000 32.5930 3,223,798,400 2011-06-30
3597 2011-07-05 1,051,279,282 2,043,000 32.6100 3,223,798,400 2011-06-30
3598 2011-07-04 1,049,236,282 1,659,000 32.5466 3,223,798,400 2011-06-30
3599 2011-06-30 1,047,577,282 264,000 32.4951 3,223,798,400 2011-06-30
3600 2011-06-29 1,047,313,282 164,000 32.4869 3,223,798,400 2011-05-31
3601 2011-06-28 1,047,149,282 763,000 32.4818 3,223,798,400 2011-05-31
3602 2011-06-27 1,046,386,282 -364,000 32.4582 3,223,798,400 2011-05-31
3603 2011-06-24 1,046,750,282 -27,000 32.4695 3,223,798,400 2011-05-31
3604 2011-06-23 1,046,777,282 350,000 32.4703 3,223,798,400 2011-05-31
3605 2011-06-22 1,046,427,282 23,000 32.4595 3,223,798,400 2011-05-31
3606 2011-06-21 1,046,404,282 850,000 32.4587 3,223,798,400 2011-05-31
3607 2011-06-20 1,045,554,282 25,000 32.4324 3,223,798,400 2011-05-31
3608 2011-06-17 1,045,529,282 -91,000 32.4316 3,223,798,400 2011-05-31
3609 2011-06-16 1,045,620,282 595,000 32.4344 3,223,798,400 2011-05-31
3610 2011-06-15 1,045,025,282 356,000 32.4160 3,223,798,400 2011-05-31
3611 2011-06-14 1,044,669,282 458,000 32.4049 3,223,798,400 2011-05-31
3612 2011-06-13 1,044,211,282 249,000 32.3907 3,223,798,400 2011-05-31
3613 2011-06-10 1,043,962,282 147,000 32.3830 3,223,798,400 2011-05-31
3614 2011-06-09 1,043,815,282 -307,000 32.3784 3,223,798,400 2011-05-31
3615 2011-06-08 1,044,122,282 340,000 32.3880 3,223,798,400 2011-05-31
3616 2011-06-07 1,043,782,282 912,000 32.3774 3,223,798,400 2011-05-31
3617 2011-06-03 1,042,870,282 837,000 32.3491 3,223,798,400 2011-05-31
3618 2011-06-02 1,042,033,282 438,000 32.3232 3,223,798,400 2011-05-31
3619 2011-06-01 1,041,595,282 -3,601,096 32.3096 3,223,798,400 2011-05-31
3620 2011-05-31 1,045,196,378 -2,398,000 32.4213 3,223,798,400 2011-05-31
3621 2011-05-30 1,047,594,378 1,885,000 32.4957 3,223,798,400 2011-04-30
3622 2011-05-27 1,045,709,378 -447,000 32.4372 3,223,798,400 2011-04-30
3623 2011-05-26 1,046,156,378 506,000 32.4510 3,223,798,400 2011-04-30
3624 2011-05-25 1,045,650,378 78,000 32.4354 3,223,798,400 2011-04-30
3625 2011-05-24 1,045,572,378 620,000 32.4329 3,223,798,400 2011-04-30
3626 2011-05-23 1,044,952,378 1,298,000 32.4137 3,223,798,400 2011-04-30
3627 2011-05-20 1,043,654,378 -1,598,904 32.3734 3,223,798,400 2011-04-30
3628 2011-05-19 1,045,253,282 -19,845,000 32.4230 3,223,798,400 2011-04-30
3629 2011-05-18 1,065,098,282 16,053,000 33.0386 3,223,798,400 2011-04-30
3630 2011-05-17 1,049,045,282 422,000 32.5407 3,223,798,400 2011-04-30
3631 2011-05-16 1,048,623,282 -147,000 32.5276 3,223,798,400 2011-04-30
3632 2011-05-13 1,048,770,282 447,000 32.5321 3,223,798,400 2011-04-30
3633 2011-05-12 1,048,323,282 307,000 32.5183 3,223,798,400 2011-04-30
3634 2011-05-11 1,048,016,282 509,000 32.5087 3,223,798,400 2011-04-30
3635 2011-05-09 1,047,507,282 3,772,000 32.4930 3,223,798,400 2011-04-30
3636 2011-05-06 1,043,735,282 -1,547,000 32.3759 3,223,798,400 2011-04-30
3637 2011-05-05 1,045,282,282 1,917,000 32.4239 3,223,798,400 2011-04-30
3638 2011-05-04 1,043,365,282 573,600 32.3645 3,223,798,400 2011-04-30
3639 2011-05-03 1,042,791,682 -190,000 32.3467 3,223,798,400 2011-04-30
3640 2011-04-29 1,042,981,682 383,000 32.3526 3,223,798,400 2011-03-31
3641 2011-04-28 1,042,598,682 -910,000 32.3407 3,223,798,400 2011-03-31
3642 2011-04-27 1,043,508,682 27,500 32.3689 3,223,798,400 2011-03-31
3643 2011-04-26 1,043,481,182 710,000 32.3681 3,223,798,400 2011-03-31
3644 2011-04-21 1,042,771,182 342,000 32.3460 3,223,798,400 2011-03-31
3645 2011-04-20 1,042,429,182 -971,263 32.3354 3,223,798,400 2011-03-31
3646 2011-04-19 1,043,400,445 1,756,500 32.3656 3,223,798,400 2011-03-31
3647 2011-04-18 1,041,643,945 204,000 32.3111 3,223,798,400 2011-03-31
3648 2011-04-15 1,041,439,945 3,000 32.3047 3,223,798,400 2011-03-31
3649 2011-04-14 1,041,436,945 318,000 32.3047 3,223,798,400 2011-03-31
3650 2011-04-13 1,041,118,945 -3,192,000 32.2948 3,223,798,400 2011-03-31
3651 2011-04-12 1,044,310,945 2,033,000 32.3938 3,223,798,400 2011-03-31
3652 2011-04-11 1,042,277,945 948,000 32.3307 3,223,798,400 2011-03-31
3653 2011-04-08 1,041,329,945 -515,000 32.3013 3,223,798,400 2011-03-31
3654 2011-04-07 1,041,844,945 1,187,000 32.3173 3,223,798,400 2011-03-31
3655 2011-04-06 1,040,657,945 343,000 32.2805 3,223,798,400 2011-03-31
3656 2011-04-04 1,040,314,945 -559,000 32.2699 3,223,798,400 2011-03-31
3657 2011-04-01 1,040,873,945 -2,300,000 32.2872 3,223,798,400 2011-03-31
3658 2011-03-31 1,043,173,945 -1,096,500 32.3585 3,223,798,400 2011-03-31
3659 2011-03-30 1,044,270,445 -607,000 32.3925 3,223,798,400 2011-02-28
3660 2011-03-29 1,044,877,445 -343,000 32.4114 3,223,798,400 2011-02-28
3661 2011-03-28 1,045,220,445 42,000 32.4220 3,223,798,400 2011-02-28
3662 2011-03-25 1,045,178,445 -6,027,000 32.4207 3,223,798,400 2011-02-28
3663 2011-03-24 1,051,205,445 -234,000 32.6077 3,223,798,400 2011-02-28
3664 2011-03-23 1,051,439,445 3,692,534 32.6149 3,223,798,400 2011-02-28
3665 2011-03-22 1,047,746,911 -83,000 32.5004 3,223,798,400 2011-02-28
3666 2011-03-21 1,047,829,911 -5,743,534 32.5030 3,223,798,400 2011-02-28
3667 2011-03-18 1,053,573,445 -1,045,000 32.6811 3,223,798,400 2011-02-28
3668 2011-03-17 1,054,618,445 4,118,000 32.7135 3,223,798,400 2011-02-28
3669 2011-03-16 1,050,500,445 -1,685,700 32.5858 3,223,798,400 2011-02-28
3670 2011-03-15 1,052,186,145 -172,000 32.6381 3,223,798,400 2011-02-28
3671 2011-03-14 1,052,358,145 38,000 32.6434 3,223,798,400 2011-02-28
3672 2011-03-11 1,052,320,145 74,000 32.6422 3,223,798,400 2011-02-28
3673 2011-03-10 1,052,246,145 -88,000 32.6399 3,223,798,400 2011-02-28
3674 2011-03-09 1,052,334,145 -228,000 32.6427 3,223,798,400 2011-02-28
3675 2011-03-08 1,052,562,145 1,578,000 32.6498 3,223,798,400 2011-02-28
3676 2011-03-07 1,050,984,145 -544,000 32.6008 3,223,798,400 2011-02-28
3677 2011-03-04 1,051,528,145 222,000 32.6177 3,223,798,400 2011-02-28
3678 2011-03-03 1,051,306,145 49,000 32.6108 3,223,798,400 2011-02-28
3679 2011-03-02 1,051,257,145 -326,000 32.6093 3,223,798,400 2011-02-28
3680 2011-03-01 1,051,583,145 1,718,000 32.6194 3,223,798,400 2011-02-28
3681 2011-02-28 1,049,865,145 -258,000 32.5661 3,223,798,400 2011-02-28
3682 2011-02-25 1,050,123,145 11,000 32.5741 3,223,798,400 2011-01-31
3683 2011-02-24 1,050,112,145 -1,868,000 32.5738 3,223,798,400 2011-01-31
3684 2011-02-23 1,051,980,145 998,000 32.6317 3,223,798,400 2011-01-31
3685 2011-02-22 1,050,982,145 -143,000 32.6007 3,223,798,400 2011-01-31
3686 2011-02-21 1,051,125,145 -407,000 32.6052 3,223,798,400 2011-01-31
3687 2011-02-18 1,051,532,145 -15,000 32.6178 3,223,798,400 2011-01-31
3688 2011-02-17 1,051,547,145 -1,225,000 32.6183 3,223,798,400 2011-01-31
3689 2011-02-16 1,052,772,145 -144,000 32.6563 3,223,798,400 2011-01-31
3690 2011-02-15 1,052,916,145 -181,000 32.6607 3,223,798,400 2011-01-31
3691 2011-02-14 1,053,097,145 -1,523,000 32.6663 3,223,798,400 2011-01-31
3692 2011-02-11 1,054,620,145 -79,000 32.7136 3,223,798,400 2011-01-31
3693 2011-02-10 1,054,699,145 -232,000 32.7160 3,223,798,400 2011-01-31
3694 2011-02-09 1,054,931,145 -60,000 32.7232 3,223,798,400 2011-01-31
3695 2011-02-08 1,054,991,145 -239,000 32.7251 3,223,798,400 2011-01-31
3696 2011-02-07 1,055,230,145 255,000 32.7325 3,223,798,400 2011-01-31
3697 2011-02-02 1,054,975,145 0 32.7246 3,223,798,400 2011-01-31
3698 2011-02-01 1,054,975,145 -270,000 32.7246 3,223,798,400 2011-01-31
3699 2011-01-31 1,055,245,145 -373,000 32.7330 3,223,798,400 2011-01-31
3700 2011-01-28 1,055,618,145 -2,401,900 32.7445 3,223,798,400 2010-12-31
3701 2011-01-27 1,058,020,045 -290,000 32.8191 3,223,798,400 2010-12-31
3702 2011-01-26 1,058,310,045 540,800 32.8280 3,223,798,400 2010-12-31
3703 2011-01-25 1,057,769,245 -32,000 32.8113 3,223,798,400 2010-12-31
3704 2011-01-24 1,057,801,245 -250,000 32.8123 3,223,798,400 2010-12-31
3705 2011-01-21 1,058,051,245 754,000 32.8200 3,223,798,400 2010-12-31
3706 2011-01-20 1,057,297,245 -2,361,000 32.7966 3,223,798,400 2010-12-31
3707 2011-01-19 1,059,658,245 -1,435,000 32.8699 3,223,798,400 2010-12-31
3708 2011-01-18 1,061,093,245 2,935,000 32.9144 3,223,798,400 2010-12-31
3709 2011-01-17 1,058,158,245 -2,156,500 32.8233 3,223,798,400 2010-12-31
3710 2011-01-14 1,060,314,745 1,157,500 32.8902 3,223,798,400 2010-12-31
3711 2011-01-13 1,059,157,245 92,000 32.8543 3,223,798,400 2010-12-31
3712 2011-01-12 1,059,065,245 -404,000 32.8515 3,223,798,400 2010-12-31
3713 2011-01-11 1,059,469,245 -1,992,000 32.8640 3,223,798,400 2010-12-31
3714 2011-01-10 1,061,461,245 69,700 32.9258 3,223,798,400 2010-12-31
3715 2011-01-07 1,061,391,545 268,000 32.9236 3,223,798,400 2010-12-31
3716 2011-01-06 1,061,123,545 -141,200 32.9153 3,223,798,400 2010-12-31
3717 2011-01-05 1,061,264,745 -737,000 32.9197 3,223,798,400 2010-12-31
3718 2011-01-04 1,062,001,745 -1,120,000 32.9426 3,223,798,400 2010-12-31
3719 2011-01-03 1,063,121,745 -5,013,800 32.9773 3,223,798,400 2010-12-31
3720 2010-12-31 1,068,135,545 -10,000 33.1328 3,223,798,400 2010-12-31
3721 2010-12-30 1,068,145,545 -439,000 33.1331 3,223,798,400 2010-11-30
3722 2010-12-29 1,068,584,545 856,000 33.1468 3,223,798,400 2010-11-30
3723 2010-12-28 1,067,728,545 -14,179,000 33.1202 3,223,798,400 2010-11-30
3724 2010-12-24 1,081,907,545 0 33.5600 3,223,798,400 2010-11-30
3725 2010-12-23 1,081,907,545 -669,000 33.5600 3,223,798,400 2010-11-30
3726 2010-12-22 1,082,576,545 -898,000 33.5808 3,223,798,400 2010-11-30
3727 2010-12-21 1,083,474,545 368,000 33.6086 3,223,798,400 2010-11-30
3728 2010-12-20 1,083,106,545 -516,300 33.5972 3,223,798,400 2010-11-30
3729 2010-12-17 1,083,622,845 -190,300 33.6132 3,223,798,400 2010-11-30
3730 2010-12-16 1,083,813,145 -964,300 33.6191 3,223,798,400 2010-11-30
3731 2010-12-15 1,084,777,445 -498,000 33.6490 3,223,798,400 2010-11-30
3732 2010-12-14 1,085,275,445 4,478,763 33.6645 3,223,798,400 2010-11-30
3733 2010-12-13 1,080,796,682 85,500 33.5256 3,223,798,400 2010-11-30
3734 2010-12-10 1,080,711,182 -493,000 33.5229 3,223,798,400 2010-11-30
3735 2010-12-09 1,081,204,182 1,976,200 33.5382 3,223,798,400 2010-11-30
3736 2010-12-08 1,079,227,982 1,478,800 33.4769 3,223,798,400 2010-11-30
3737 2010-12-07 1,077,749,182 -1,176,000 33.4310 3,223,798,400 2010-11-30
3738 2010-12-06 1,078,925,182 -286,800 33.4675 3,223,798,400 2010-11-30
3739 2010-12-03 1,079,211,982 -919,000 33.4764 3,223,798,400 2010-11-30
3740 2010-12-02 1,080,130,982 -2,115,490 33.5049 3,223,798,400 2010-11-30
3741 2010-12-01 1,082,246,472 -332,510 33.5705 3,223,798,400 2010-11-30
3742 2010-11-30 1,082,578,982 -2,849,490 33.5809 3,223,798,400 2010-11-30
3743 2010-11-29 1,085,428,472 -1,382,510 33.6692 3,223,798,400 2010-10-31
3744 2010-11-26 1,086,810,982 1,821,000 33.7121 3,223,798,400 2010-10-31
3745 2010-11-25 1,084,989,982 552,100 33.6556 3,223,798,400 2010-10-31
3746 2010-11-24 1,084,437,882 -438,100 33.6385 3,223,798,400 2010-10-31
3747 2010-11-23 1,084,875,982 1,535,000 33.6521 3,223,798,400 2010-10-31
3748 2010-11-22 1,083,340,982 1,195,000 33.6045 3,223,798,400 2010-10-31
3749 2010-11-19 1,082,145,982 2,391,100 33.5674 3,223,798,400 2010-10-31
3750 2010-11-18 1,079,754,882 2,685,700 33.4933 3,223,798,400 2010-10-31
3751 2010-11-17 1,077,069,182 2,143,000 33.4099 3,223,798,400 2010-10-31
3752 2010-11-16 1,074,926,182 -3,264,000 33.3435 3,223,798,400 2010-10-31
3753 2010-11-15 1,078,190,182 2,683,300 33.4447 3,223,798,400 2010-10-31
3754 2010-11-12 1,075,506,882 -5,828,000 33.3615 3,223,798,400 2010-10-31
3755 2010-11-11 1,081,334,882 3,426,700 33.5423 3,223,798,400 2010-10-31
3756 2010-11-10 1,077,908,182 -2,847,000 33.4360 3,223,798,400 2010-10-31
3757 2010-11-09 1,080,755,182 1,267,300 33.5243 3,223,798,400 2010-10-31
3758 2010-11-08 1,079,487,882 -5,392,300 33.4850 3,223,798,400 2010-10-31
3759 2010-11-05 1,084,880,182 -11,316,700 33.6522 3,223,798,400 2010-10-31
3760 2010-11-04 1,096,196,882 -6,623,300 34.0033 3,223,798,400 2010-10-31
3761 2010-11-03 1,102,820,182 1,163,000 34.2087 3,223,798,400 2010-10-31
3762 2010-11-02 1,101,657,182 -1,696,700 34.1726 3,223,798,400 2010-10-31
3763 2010-11-01 1,103,353,882 -715,000 34.2253 3,223,798,400 2010-10-31
3764 2010-10-29 1,104,068,882 -2,395,000 34.2475 3,223,798,400 2010-09-30
3765 2010-10-28 1,106,463,882 4,078,000 34.3217 3,223,798,400 2010-09-30
3766 2010-10-27 1,102,385,882 167,000 34.1952 3,223,798,400 2010-09-30
3767 2010-10-26 1,102,218,882 -226,000 34.1901 3,223,798,400 2010-09-30
3768 2010-10-25 1,102,444,882 233,000 34.1971 3,223,798,400 2010-09-30
3769 2010-10-22 1,102,211,882 498,000 34.1899 3,223,798,400 2010-09-30
3770 2010-10-21 1,101,713,882 -1,197,000 34.1744 3,223,798,400 2010-09-30
3771 2010-10-20 1,102,910,882 -1,160,000 34.2115 3,223,798,400 2010-09-30
3772 2010-10-19 1,104,070,882 -3,296,000 34.2475 3,223,798,400 2010-09-30
3773 2010-10-18 1,107,366,882 -1,161,000 34.3498 3,223,798,400 2010-09-30
3774 2010-10-15 1,108,527,882 -1,146,000 34.3858 3,223,798,400 2010-09-30
3775 2010-10-14 1,109,673,882 -286,000 34.4213 3,223,798,400 2010-09-30
3776 2010-10-13 1,109,959,882 -2,600,000 34.4302 3,223,798,400 2010-09-30
3777 2010-10-12 1,112,559,882 -4,594,000 34.5108 3,223,798,400 2010-09-30
3778 2010-10-11 1,117,153,882 4,735,000 34.6533 3,223,798,400 2010-09-30
3779 2010-10-08 1,112,418,882 -522,000 34.5065 3,223,798,400 2010-09-30
3780 2010-10-07 1,112,940,882 -2,992,000 34.5227 3,223,798,400 2010-09-30
3781 2010-10-06 1,115,932,882 274,000 34.6155 3,223,798,400 2010-09-30
3782 2010-10-05 1,115,658,882 3,574,000 34.6070 3,223,798,400 2010-09-30
3783 2010-10-04 1,112,084,882 234,000 34.4961 3,223,798,400 2010-09-30
3784 2010-09-30 1,111,850,882 1,799,700 34.4888 3,223,798,400 2010-09-30
3785 2010-09-29 1,110,051,182 1,177,000 34.4330 3,223,798,400 2010-08-31
3786 2010-09-28 1,108,874,182 -141,000 34.3965 3,223,798,400 2010-08-31
3787 2010-09-27 1,109,015,182 81,000 34.4009 3,223,798,400 2010-08-31
3788 2010-09-24 1,108,934,182 351,000 34.3984 3,223,798,400 2010-08-31
3789 2010-09-22 1,108,583,182 1,430,000 34.3875 3,223,798,400 2010-08-31
3790 2010-09-21 1,107,153,182 128,000 34.3431 3,223,798,400 2010-08-31
3791 2010-09-20 1,107,025,182 -331,143 34.3392 3,223,798,400 2010-08-31
3792 2010-09-17 1,107,356,325 -289,000 34.3494 3,223,798,400 2010-08-31
3793 2010-09-16 1,107,645,325 -429,000 34.3584 3,223,798,400 2010-08-31
3794 2010-09-15 1,108,074,325 -396,000 34.3717 3,223,798,400 2010-08-31
3795 2010-09-14 1,108,470,325 -1,609,000 34.3840 3,223,798,400 2010-08-31
3796 2010-09-13 1,110,079,325 -546,000 34.4339 3,223,798,400 2010-08-31
3797 2010-09-10 1,110,625,325 -383,000 34.4508 3,223,798,400 2010-08-31
3798 2010-09-09 1,111,008,325 -21,000 34.4627 3,223,798,400 2010-08-31
3799 2010-09-08 1,111,029,325 -1,301,857 34.4634 3,223,798,400 2010-08-31
3800 2010-09-07 1,112,331,182 259,000 34.5037 3,223,798,400 2010-08-31
3801 2010-09-06 1,112,072,182 -177,000 34.4957 3,223,798,400 2010-08-31
3802 2010-09-03 1,112,249,182 139,000 34.5012 3,223,798,400 2010-08-31
3803 2010-09-02 1,112,110,182 2,537,000 34.4969 3,223,798,400 2010-08-31
3804 2010-09-01 1,109,573,182 -510,000 34.4182 3,223,798,400 2010-08-31
3805 2010-08-31 1,110,083,182 -109,000 34.4340 3,223,798,400 2010-08-31
3806 2010-08-30 1,110,192,182 -609,143 34.4374 3,223,798,400 2010-07-31
3807 2010-08-27 1,110,801,325 2,037,600 34.4563 3,223,798,400 2010-07-31
3808 2010-08-26 1,108,763,725 275,000 34.3931 3,223,798,400 2010-07-31
3809 2010-08-25 1,108,488,725 30,000 34.3846 3,223,798,400 2010-07-31
3810 2010-08-24 1,108,458,725 15,748,000 34.3836 3,223,798,400 2010-07-31
3811 2010-08-23 1,092,710,725 -88,000 33.8951 3,223,798,400 2010-07-31
3812 2010-08-20 1,092,798,725 -1,288,000 33.8979 3,223,798,400 2010-07-31
3813 2010-08-19 1,094,086,725 -487,000 33.9378 3,223,798,400 2010-07-31
3814 2010-08-18 1,094,573,725 -735,000 33.9529 3,223,798,400 2010-07-31
3815 2010-08-17 1,095,308,725 -16,415,000 33.9757 3,223,798,400 2010-07-31
3816 2010-08-16 1,111,723,725 -992,000 34.4849 3,223,798,400 2010-07-31
3817 2010-08-13 1,112,715,725 -1,929,000 34.5157 3,223,798,400 2010-07-31
3818 2010-08-12 1,114,644,725 -639,000 34.5755 3,223,798,400 2010-07-31
3819 2010-08-11 1,115,283,725 -2,077,000 34.5953 3,223,798,400 2010-07-31
3820 2010-08-10 1,117,360,725 635,000 34.6598 3,223,798,400 2010-07-31
3821 2010-08-09 1,116,725,725 -337,000 34.6401 3,223,798,400 2010-07-31
3822 2010-08-06 1,117,062,725 -727,000 34.6505 3,223,798,400 2010-07-31
3823 2010-08-05 1,117,789,725 781,000 34.6731 3,223,798,400 2010-07-31
3824 2010-08-04 1,117,008,725 -91,000 34.6488 3,223,798,400 2010-07-31
3825 2010-08-03 1,117,099,725 22,965,000 34.6517 3,223,798,400 2010-07-31
3826 2010-08-02 1,094,134,725 2,008,400 33.9393 3,223,798,400 2010-07-31
3827 2010-07-30 1,092,126,325 1,170,000 33.8770 3,223,798,400 2010-06-30
3828 2010-07-29 1,090,956,325 114,000 33.8407 3,223,798,400 2010-06-30
3829 2010-07-28 1,090,842,325 -287,000 33.8372 3,223,798,400 2010-06-30
3830 2010-07-27 1,091,129,325 73,000 33.8461 3,223,798,400 2010-06-30
3831 2010-07-26 1,091,056,325 847,000 33.8438 3,223,798,400 2010-06-30
3832 2010-07-23 1,090,209,325 35,945,000 33.8175 3,223,798,400 2010-06-30
3833 2010-07-22 1,054,264,325 200,000 32.7026 3,223,798,400 2010-06-30
3834 2010-07-21 1,054,064,325 58,655 32.6963 3,223,798,400 2010-06-30
3835 2010-07-20 1,054,005,670 232,000 32.6945 3,223,798,400 2010-06-30
3836 2010-07-19 1,053,773,670 831,143 32.6873 3,223,798,400 2010-06-30
3837 2010-07-16 1,052,942,527 -69,000 32.6616 3,223,798,400 2010-06-30
3838 2010-07-15 1,053,011,527 1,864,000 32.6637 3,223,798,400 2010-06-30
3839 2010-07-14 1,051,147,527 -222,000 32.6059 3,223,798,400 2010-06-30
3840 2010-07-13 1,051,369,527 -17,000 32.6128 3,223,798,400 2010-06-30
3841 2010-07-12 1,051,386,527 188,857 32.6133 3,223,798,400 2010-06-30
3842 2010-07-09 1,051,197,670 -802,000 32.6074 3,223,798,400 2010-06-30
3843 2010-07-08 1,051,999,670 181,000 32.6323 3,223,798,400 2010-06-30
3844 2010-07-07 1,051,818,670 -416,000 32.6267 3,223,798,400 2010-06-30
3845 2010-07-06 1,052,234,670 1,454,000 32.6396 3,223,798,400 2010-06-30
3846 2010-07-05 1,050,780,670 -73,000 32.5945 3,223,798,400 2010-06-30
3847 2010-07-02 1,050,853,670 -1,493,000 32.5968 3,223,798,400 2010-06-30
3848 2010-06-30 1,052,346,670 -789,000 32.6431 3,223,798,400 2010-06-30
3849 2010-06-29 1,053,135,670 -125,000 32.6675 3,223,798,400 2010-05-31
3850 2010-06-28 1,053,260,670 182,000 32.6714 3,223,798,400 2010-05-31
3851 2010-06-25 1,053,078,670 114,000 32.6658 3,223,798,400 2010-05-31
3852 2010-06-24 1,052,964,670 32,000 32.6622 3,223,798,400 2010-05-31
3853 2010-06-23 1,052,932,670 111,000 32.6612 3,223,798,400 2010-05-31
3854 2010-06-22 1,052,821,670 88,000 32.6578 3,223,798,400 2010-05-31
3855 2010-06-21 1,052,733,670 -16,000 32.6551 3,223,798,400 2010-05-31
3856 2010-06-18 1,052,749,670 -92,626 32.6556 3,223,798,400 2010-05-31
3857 2010-06-17 1,052,842,296 549,000 32.6584 3,223,798,400 2010-05-31
3858 2010-06-15 1,052,293,296 157,000 32.6414 3,223,798,400 2010-05-31
3859 2010-06-14 1,052,136,296 66,000 32.6365 3,223,798,400 2010-05-31
3860 2010-06-11 1,052,070,296 331,000 32.6345 3,223,798,400 2010-05-31
3861 2010-06-10 1,051,739,296 -265,000 32.6242 3,223,798,400 2010-05-31
3862 2010-06-09 1,052,004,296 12,000 32.6324 3,223,798,400 2010-05-31
3863 2010-06-08 1,051,992,296 -910,000 32.6321 3,223,798,400 2010-05-31
3864 2010-06-07 1,052,902,296 87,000 32.6603 3,223,798,400 2010-05-31
3865 2010-06-04 1,052,815,296 -52,000 32.6576 3,223,798,400 2010-05-31
3866 2010-06-03 1,052,867,296 4,000 32.6592 3,223,798,400 2010-05-31
3867 2010-06-02 1,052,863,296 137,000 32.6591 3,223,798,400 2010-05-31
3868 2010-06-01 1,052,726,296 90,000 32.6548 3,223,798,400 2010-05-31
3869 2010-05-31 1,052,636,296 -169,000 32.6521 3,223,798,400 2010-05-31
3870 2010-05-28 1,052,805,296 -414,000 32.6573 3,223,798,400 2010-04-30
3871 2010-05-27 1,053,219,296 -4,811,000 32.6701 3,223,798,400 2010-04-30
3872 2010-05-26 1,058,030,296 39,000 32.8194 3,223,798,400 2010-04-30
3873 2010-05-25 1,057,991,296 129,000 32.8182 3,223,798,400 2010-04-30
3874 2010-05-24 1,057,862,296 920,000 32.8142 3,223,798,400 2010-04-30
3875 2010-05-20 1,056,942,296 -425,000 32.7856 3,223,798,400 2010-04-30
3876 2010-05-19 1,057,367,296 -261,000 32.7988 3,223,798,400 2010-04-30
3877 2010-05-18 1,057,628,296 139,000 32.8069 3,223,798,400 2010-04-30
3878 2010-05-17 1,057,489,296 280,000 32.8026 3,223,798,400 2010-04-30
3879 2010-05-14 1,057,209,296 -588,000 32.7939 3,223,798,400 2010-04-30
3880 2010-05-13 1,057,797,296 -438,000 32.8121 3,223,798,400 2010-04-30
3881 2010-05-12 1,058,235,296 -438,000 32.8257 3,223,798,400 2010-04-30
3882 2010-05-11 1,058,673,296 -3,279,000 32.8393 3,223,798,400 2010-04-30
3883 2010-05-10 1,061,952,296 1,338,000 32.9410 3,223,798,400 2010-04-30
3884 2010-05-07 1,060,614,296 -831,000 32.8995 3,223,798,400 2010-04-30
3885 2010-05-06 1,061,445,296 211,000 32.9253 3,223,798,400 2010-04-30
3886 2010-05-05 1,061,234,296 109,000 32.9188 3,223,798,400 2010-04-30
3887 2010-05-04 1,061,125,296 -982,000 32.9154 3,223,798,400 2010-04-30
3888 2010-05-03 1,062,107,296 -214,000 32.9458 3,223,798,400 2010-04-30
3889 2010-04-30 1,062,321,296 3,575,000 32.9525 3,223,798,400 2010-04-30
3890 2010-04-29 1,058,746,296 -951,000 32.8416 3,223,798,400 2010-03-31
3891 2010-04-28 1,059,697,296 -97,000 32.8711 3,223,798,400 2010-03-31
3892 2010-04-27 1,059,794,296 2,959,000 32.8741 3,223,798,400 2010-03-31
3893 2010-04-26 1,056,835,296 863,000 32.7823 3,223,798,400 2010-03-31
3894 2010-04-23 1,055,972,296 -1,048,000 32.7555 3,223,798,400 2010-03-31
3895 2010-04-22 1,057,020,296 -562,000 32.7880 3,223,798,400 2010-03-31
3896 2010-04-21 1,057,582,296 -2,373,000 32.8055 3,223,798,400 2010-03-31
3897 2010-04-20 1,059,955,296 -2,736,000 32.8791 3,223,798,400 2010-03-31
3898 2010-04-19 1,062,691,296 -1,042,000 32.9640 3,223,798,400 2010-03-31
3899 2010-04-16 1,063,733,296 -1,742,000 32.9963 3,223,798,400 2010-03-31
3900 2010-04-15 1,065,475,296 -643,800 33.0503 3,223,798,400 2010-03-31
3901 2010-04-14 1,066,119,096 -181,000 33.0703 3,223,798,400 2010-03-31
3902 2010-04-13 1,066,300,096 -364,000 33.0759 3,223,798,400 2010-03-31
3903 2010-04-12 1,066,664,096 53,000 33.0872 3,223,798,400 2010-03-31
3904 2010-04-09 1,066,611,096 -1,051,000 33.0855 3,223,798,400 2010-03-31
3905 2010-04-08 1,067,662,096 7,504,000 33.1181 3,223,798,400 2010-03-31
3906 2010-04-07 1,060,158,096 111,000 32.8854 3,223,798,400 2010-03-31
3907 2010-04-01 1,060,047,096 609,000 32.8819 3,223,798,400 2010-03-31
3908 2010-03-31 1,059,438,096 731,000 32.8630 3,223,798,400 2010-03-31
3909 2010-03-30 1,058,707,096 153,000 32.8404 3,223,798,400 2010-02-28
3910 2010-03-29 1,058,554,096 959,000 32.8356 3,223,798,400 2010-02-28
3911 2010-03-26 1,057,595,096 251,000 32.8059 3,223,798,400 2010-02-28
3912 2010-03-25 1,057,344,096 172,000 32.7981 3,223,798,400 2010-02-28
3913 2010-03-24 1,057,172,096 525,000 32.7927 3,223,798,400 2010-02-28
3914 2010-03-23 1,056,647,096 1,471,000 32.7765 3,223,798,400 2010-02-28
3915 2010-03-22 1,055,176,096 -206,000 32.7308 3,223,798,400 2010-02-28
3916 2010-03-19 1,055,382,096 8,687,000 32.7372 3,223,798,400 2010-02-28
3917 2010-03-18 1,046,695,096 -40,000 32.4678 3,223,798,400 2010-02-28
3918 2010-03-17 1,046,735,096 -194,000 32.4690 3,223,798,400 2010-02-28
3919 2010-03-16 1,046,929,096 164,000 32.4750 3,223,798,400 2010-02-28
3920 2010-03-15 1,046,765,096 1,421,000 32.4699 3,223,798,400 2010-02-28
3921 2010-03-12 1,045,344,096 -401,000 32.4259 3,223,798,400 2010-02-28
3922 2010-03-11 1,045,745,096 114,000 32.4383 3,223,798,400 2010-02-28
3923 2010-03-10 1,045,631,096 -1,567,000 32.4348 3,223,798,400 2010-02-28
3924 2010-03-09 1,047,198,096 -66,000 32.4834 3,223,798,400 2010-02-28
3925 2010-03-08 1,047,264,096 -1,518,000 32.4854 3,223,798,400 2010-02-28
3926 2010-03-05 1,048,782,096 -492,000 32.5325 3,223,798,400 2010-02-28
3927 2010-03-04 1,049,274,096 1,026,000 32.5478 3,223,798,400 2010-02-28
3928 2010-03-03 1,048,248,096 351,000 32.5159 3,223,798,400 2010-02-28
3929 2010-03-02 1,047,897,096 -1,661,000 32.5050 3,223,798,400 2010-02-28
3930 2010-03-01 1,049,558,096 -191,000 32.5566 3,223,798,400 2010-02-28
3931 2010-02-26 1,049,749,096 206,000 32.5625 3,223,798,400 2010-01-31
3932 2010-02-25 1,049,543,096 -363,000 32.5561 3,223,798,400 2010-01-31
3933 2010-02-24 1,049,906,096 1,378,000 32.5674 3,223,798,400 2010-01-31
3934 2010-02-23 1,048,528,096 611,000 32.5246 3,223,798,400 2010-01-31
3935 2010-02-22 1,047,917,096 -20,000 32.5057 3,223,798,400 2010-01-31
3936 2010-02-19 1,047,937,096 -2,487,000 32.5063 3,223,798,400 2010-01-31
3937 2010-02-18 1,050,424,096 -1,331,000 32.5834 3,223,798,400 2010-01-31
3938 2010-02-17 1,051,755,096 411,000 32.6247 3,223,798,400 2010-01-31
3939 2010-02-12 1,051,344,096 48,000 32.6120 3,223,798,400 2010-01-31
3940 2010-02-11 1,051,296,096 -1,810,000 32.6105 3,223,798,400 2010-01-31
3941 2010-02-10 1,053,106,096 -1,000,000 32.6666 3,223,798,400 2010-01-31
3942 2010-02-09 1,054,106,096 -1,773,000 32.6976 3,223,798,400 2010-01-31
3943 2010-02-08 1,055,879,096 2,267,000 32.7526 3,223,798,400 2010-01-31
3944 2010-02-05 1,053,612,096 -3,189,000 32.6823 3,223,798,400 2010-01-31
3945 2010-02-04 1,056,801,096 -3,446,000 32.7812 3,223,798,400 2010-01-31
3946 2010-02-03 1,060,247,096 -1,867,000 32.8881 3,223,798,400 2010-01-31
3947 2010-02-02 1,062,114,096 2,407,000 32.9460 3,223,798,400 2010-01-31
3948 2010-02-01 1,059,707,096 -484,000 32.8714 3,223,798,400 2010-01-31
3949 2010-01-29 1,060,191,096 -2,684,700 32.8923 3,223,219,100 2009-12-31
3950 2010-01-28 1,062,875,796 -745,000 32.9756 3,223,219,100 2009-12-31
3951 2010-01-27 1,063,620,796 1,050,000 32.9987 3,223,219,100 2009-12-31
3952 2010-01-26 1,062,570,796 1,377,000 32.9661 3,223,219,100 2009-12-31
3953 2010-01-25 1,061,193,796 -973,000 32.9234 3,223,219,100 2009-12-31
3954 2010-01-22 1,062,166,796 -1,841,000 32.9536 3,223,219,100 2009-12-31
3955 2010-01-21 1,064,007,796 -2,257,000 33.0107 3,223,219,100 2009-12-31
3956 2010-01-20 1,066,264,796 -1,610,000 33.0807 3,223,219,100 2009-12-31
3957 2010-01-19 1,067,874,796 2,689,700 33.1307 3,223,219,100 2009-12-31
3958 2010-01-18 1,065,185,096 -4,647,000 33.0472 3,223,219,100 2009-12-31
3959 2010-01-15 1,069,832,096 -113,000 33.1914 3,223,219,100 2009-12-31
3960 2010-01-14 1,069,945,096 1,531,000 33.1949 3,223,219,100 2009-12-31
3961 2010-01-13 1,068,414,096 3,225,000 33.1474 3,223,219,100 2009-12-31
3962 2010-01-12 1,065,189,096 958,000 33.0474 3,223,219,100 2009-12-31
3963 2010-01-11 1,064,231,096 -1,620,700 33.0176 3,223,219,100 2009-12-31
3964 2010-01-08 1,065,851,796 -216,700 33.0679 3,223,219,100 2009-12-31
3965 2010-01-07 1,066,068,496 5,982,200 33.0747 3,223,219,100 2009-12-31
3966 2010-01-06 1,060,086,296 -1,346,000 32.8891 3,223,219,100 2009-12-31
3967 2010-01-05 1,061,432,296 -851,000 32.9308 3,223,219,100 2009-12-31
3968 2010-01-04 1,062,283,296 -1,507,000 32.9572 3,223,219,100 2009-12-31
3969 2009-12-31 1,063,790,296 7,000 33.0040 3,223,219,100 2009-12-31
3970 2009-12-30 1,063,783,296 -307,000 33.0038 3,223,219,100 2009-12-29
3971 2009-12-29 1,064,090,296 -1,866,000 33.0133 3,223,219,100 2009-12-29
3972 2009-12-28 1,065,956,296 -1,025,000 33.0766 3,222,688,000 2009-11-30
3973 2009-12-24 1,066,981,296 0 33.1084 3,222,688,000 2009-11-30
3974 2009-12-23 1,066,981,296 -2,247,000 33.1084 3,222,688,000 2009-11-30
3975 2009-12-22 1,069,228,296 -147,000 33.1782 3,222,688,000 2009-11-30
3976 2009-12-21 1,069,375,296 -458,000 33.1827 3,222,688,000 2009-11-30
3977 2009-12-18 1,069,833,296 -742,800 33.1969 3,222,688,000 2009-11-30
3978 2009-12-17 1,070,576,096 -228,000 33.2200 3,222,688,000 2009-11-30
3979 2009-12-16 1,070,804,096 -60,600 33.2270 3,222,688,000 2009-11-30
3980 2009-12-15 1,070,864,696 -196,000 33.2289 3,222,688,000 2009-11-30
3981 2009-12-14 1,071,060,696 85,000 33.2350 3,222,688,000 2009-11-30
3982 2009-12-11 1,070,975,696 -808,000 33.2324 3,222,688,000 2009-11-30
3983 2009-12-10 1,071,783,696 -1,712,000 33.2574 3,222,688,000 2009-11-30
3984 2009-12-09 1,073,495,696 -1,311,600 33.3106 3,222,688,000 2009-11-30
3985 2009-12-08 1,074,807,296 -827,600 33.3513 3,222,688,000 2009-11-30
3986 2009-12-07 1,075,634,896 578,000 33.3769 3,222,688,000 2009-11-30
3987 2009-12-04 1,075,056,896 -1,222,100 33.3590 3,222,688,000 2009-11-30
3988 2009-12-03 1,076,278,996 -629,000 33.3969 3,222,688,000 2009-11-30
3989 2009-12-02 1,076,907,996 293,000 33.4165 3,222,688,000 2009-11-30
3990 2009-12-01 1,076,614,996 -5,913,000 33.4074 3,222,688,000 2009-11-30
3991 2009-11-30 1,082,527,996 650,000 33.5908 3,222,688,000 2009-11-30
3992 2009-11-27 1,081,877,996 -1,462,000 33.5707 3,222,688,000 2009-10-31
3993 2009-11-26 1,083,339,996 -1,878,000 33.6160 3,222,688,000 2009-10-31
3994 2009-11-25 1,085,217,996 -347,000 33.6743 3,222,688,000 2009-10-31
3995 2009-11-24 1,085,564,996 253,000 33.6851 3,222,688,000 2009-10-31
3996 2009-11-23 1,085,311,996 115,000 33.6772 3,222,688,000 2009-10-31
3997 2009-11-20 1,085,196,996 0 33.6737 3,222,688,000 2009-10-31
3998 2009-11-19 1,085,196,996 -635,000 33.6737 3,222,688,000 2009-10-31
3999 2009-11-18 1,085,831,996 -384,000 33.6934 3,222,688,000 2009-10-31
4000 2009-11-17 1,086,215,996 155,000 33.7053 3,222,688,000 2009-10-31
4001 2009-11-16 1,086,060,996 -333,000 33.7005 3,222,688,000 2009-10-31
4002 2009-11-13 1,086,393,996 -3,774,000 33.7108 3,222,688,000 2009-10-31
4003 2009-11-12 1,090,167,996 -1,955,000 33.8279 3,222,688,000 2009-10-31
4004 2009-11-11 1,092,122,996 4,376,000 33.8886 3,222,688,000 2009-10-31
4005 2009-11-10 1,087,746,996 -401,000 33.7528 3,222,688,000 2009-10-31
4006 2009-11-09 1,088,147,996 16,000 33.7652 3,222,688,000 2009-10-31
4007 2009-11-06 1,088,131,996 -1,193,000 33.7647 3,222,688,000 2009-10-31
4008 2009-11-05 1,089,324,996 -699,000 33.8018 3,222,688,000 2009-10-31
4009 2009-11-04 1,090,023,996 -302,000 33.8234 3,222,688,000 2009-10-31
4010 2009-11-03 1,090,325,996 170,000 33.8328 3,222,688,000 2009-10-31
4011 2009-11-02 1,090,155,996 -88,000 33.8275 3,222,688,000 2009-10-31
4012 2009-10-30 1,090,243,996 -511,000 33.8303 3,222,688,000 2009-09-30
4013 2009-10-29 1,090,754,996 -696,000 33.8461 3,222,688,000 2009-09-30
4014 2009-10-28 1,091,450,996 10,896,000 33.8677 3,222,688,000 2009-09-30
4015 2009-10-27 1,080,554,996 -9,309,000 33.5296 3,222,688,000 2009-09-30
4016 2009-10-23 1,089,863,996 94,000 33.8185 3,222,688,000 2009-09-30
4017 2009-10-22 1,089,769,996 -2,130,000 33.8156 3,222,688,000 2009-09-30
4018 2009-10-21 1,091,899,996 -743,000 33.8817 3,222,688,000 2009-09-30
4019 2009-10-20 1,092,642,996 -5,602,000 33.9047 3,222,688,000 2009-09-30
4020 2009-10-19 1,098,244,996 5,262,000 34.0785 3,222,688,000 2009-09-30
4021 2009-10-16 1,092,982,996 3,184,000 33.9153 3,222,688,000 2009-09-30
4022 2009-10-15 1,089,798,996 3,987,000 33.8165 3,222,688,000 2009-09-30
4023 2009-10-14 1,085,811,996 1,801,000 33.6927 3,222,688,000 2009-09-30
4024 2009-10-13 1,084,010,996 6,115,000 33.6369 3,222,688,000 2009-09-30
4025 2009-10-12 1,077,895,996 3,728,000 33.4471 3,222,688,000 2009-09-30
4026 2009-10-09 1,074,167,996 1,245,000 33.3314 3,222,688,000 2009-09-30
4027 2009-10-08 1,072,922,996 259,000 33.2928 3,222,688,000 2009-09-30
4028 2009-10-07 1,072,663,996 233,000 33.2848 3,222,688,000 2009-09-30
4029 2009-10-06 1,072,430,996 -761,000 33.2775 3,222,688,000 2009-09-30
4030 2009-10-05 1,073,191,996 -204,391 33.3011 3,222,688,000 2009-09-30
4031 2009-10-02 1,073,396,387 -449,000 33.3075 3,222,688,000 2009-09-30
4032 2009-09-30 1,073,845,387 1,446,000 33.3214 3,222,688,000 2009-09-30
4033 2009-09-29 1,072,399,387 544,000 33.2766 3,222,688,000 2009-08-31
4034 2009-09-28 1,071,855,387 -1,237,000 33.2597 3,222,688,000 2009-08-31
4035 2009-09-25 1,073,092,387 -170,000 33.2981 3,222,688,000 2009-08-31
4036 2009-09-24 1,073,262,387 -122,000 33.3033 3,222,688,000 2009-08-31
4037 2009-09-23 1,073,384,387 -1,509,000 33.3071 3,222,688,000 2009-08-31
4038 2009-09-22 1,074,893,387 767,000 33.3539 3,222,688,000 2009-08-31
4039 2009-09-21 1,074,126,387 1,534,000 33.3301 3,222,688,000 2009-08-31
4040 2009-09-18 1,072,592,387 -1,646,000 33.2825 3,222,688,000 2009-08-31
4041 2009-09-17 1,074,238,387 -598,000 33.3336 3,222,688,000 2009-08-31
4042 2009-09-16 1,074,836,387 -2,162,000 33.3522 3,222,688,000 2009-08-31
4043 2009-09-15 1,076,998,387 -1,537,000 33.4193 3,222,688,000 2009-08-31
4044 2009-09-14 1,078,535,387 -806,000 33.4670 3,222,688,000 2009-08-31
4045 2009-09-11 1,079,341,387 557,000 33.4920 3,222,688,000 2009-08-31
4046 2009-09-10 1,078,784,387 -764,000 33.4747 3,222,688,000 2009-08-31
4047 2009-09-09 1,079,548,387 -505,000 33.4984 3,222,688,000 2009-08-31
4048 2009-09-08 1,080,053,387 472,000 33.5141 3,222,688,000 2009-08-31
4049 2009-09-07 1,079,581,387 141,000 33.4994 3,222,688,000 2009-08-31
4050 2009-09-04 1,079,440,387 123,000 33.4950 3,222,688,000 2009-08-31
4051 2009-09-03 1,079,317,387 -174,000 33.4912 3,222,688,000 2009-08-31
4052 2009-09-02 1,079,491,387 148,000 33.4966 3,222,688,000 2009-08-31
4053 2009-09-01 1,079,343,387 534,000 33.4920 3,222,688,000 2009-08-31
4054 2009-08-31 1,078,809,387 -6,769,000 33.4755 3,222,688,000 2009-08-31
4055 2009-08-28 1,085,578,387 -125,000 33.6855 3,222,688,000 2009-07-31
4056 2009-08-27 1,085,703,387 -514,000 33.6894 3,222,688,000 2009-07-31
4057 2009-08-26 1,086,217,387 -1,854,000 33.7053 3,222,688,000 2009-07-31
4058 2009-08-25 1,088,071,387 -1,406,000 33.7629 3,222,688,000 2009-07-31
4059 2009-08-24 1,089,477,387 -2,397,000 33.8065 3,222,688,000 2009-07-31
4060 2009-08-21 1,091,874,387 1,695,000 33.8809 3,222,688,000 2009-07-31
4061 2009-08-20 1,090,179,387 541,000 33.8283 3,222,688,000 2009-07-31
4062 2009-08-19 1,089,638,387 -1,513,000 33.8115 3,222,688,000 2009-07-31
4063 2009-08-18 1,091,151,387 3,534,000 33.8584 3,222,688,000 2009-07-31
4064 2009-08-17 1,087,617,387 9,525,000 33.7488 3,222,688,000 2009-07-31
4065 2009-08-14 1,078,092,387 627,000 33.4532 3,222,688,000 2009-07-31
4066 2009-08-13 1,077,465,387 1,419,000 33.4337 3,222,688,000 2009-07-31
4067 2009-08-12 1,076,046,387 -2,188,000 33.3897 3,222,688,000 2009-07-31
4068 2009-08-11 1,078,234,387 -4,197,000 33.4576 3,222,688,000 2009-07-31
4069 2009-08-10 1,082,431,387 -1,429,000 33.5878 3,222,688,000 2009-07-31
4070 2009-08-07 1,083,860,387 1,578,000 33.6322 3,222,688,000 2009-07-31
4071 2009-08-06 1,082,282,387 12,000 33.5832 3,222,688,000 2009-07-31
4072 2009-08-05 1,082,270,387 -965,000 33.5828 3,222,688,000 2009-07-31
4073 2009-08-04 1,083,235,387 5,938,000 33.6128 3,222,688,000 2009-07-31
4074 2009-08-03 1,077,297,387 -251,000 33.4285 3,222,688,000 2009-07-31
4075 2009-07-31 1,077,548,387 18,683,000 33.4363 3,222,688,000 2009-07-31
4076 2009-07-30 1,058,865,387 1,696,000 32.8566 3,222,688,000 2009-06-30
4077 2009-07-29 1,057,169,387 1,518,000 32.8040 3,222,688,000 2009-06-30
4078 2009-07-28 1,055,651,387 952,000 32.7569 3,222,688,000 2009-06-30
4079 2009-07-27 1,054,699,387 -2,458,000 32.7273 3,222,688,000 2009-06-30
4080 2009-07-24 1,057,157,387 -355,000 32.8036 3,222,688,000 2009-06-30
4081 2009-07-23 1,057,512,387 -909,000 32.8146 3,222,688,000 2009-06-30
4082 2009-07-22 1,058,421,387 540,000 32.8428 3,222,688,000 2009-06-30
4083 2009-07-21 1,057,881,387 -694,000 32.8261 3,222,688,000 2009-06-30
4084 2009-07-20 1,058,575,387 -1,638,000 32.8476 3,222,688,000 2009-06-30
4085 2009-07-17 1,060,213,387 5,339,000 32.8984 3,222,688,000 2009-06-30
4086 2009-07-16 1,054,874,387 -403,000 32.7327 3,222,688,000 2009-06-30
4087 2009-07-15 1,055,277,387 327,213 32.7453 3,222,688,000 2009-06-30
4088 2009-07-14 1,054,950,174 107,000 32.7351 3,222,688,000 2009-06-30
4089 2009-07-13 1,054,843,174 1,284,000 32.7318 3,222,688,000 2009-06-30
4090 2009-07-10 1,053,559,174 131,000 32.6919 3,222,688,000 2009-06-30
4091 2009-07-09 1,053,428,174 621,000 32.6879 3,222,688,000 2009-06-30
4092 2009-07-08 1,052,807,174 1,632,000 32.6686 3,222,688,000 2009-06-30
4093 2009-07-07 1,051,175,174 1,104,000 32.6180 3,222,688,000 2009-06-30
4094 2009-07-06 1,050,071,174 898,000 32.5837 3,222,688,000 2009-06-30
4095 2009-07-03 1,049,173,174 -317,000 32.5558 3,222,688,000 2009-06-30
4096 2009-07-02 1,049,490,174 -421,000 32.5657 3,222,688,000 2009-06-30
4097 2009-06-30 1,049,911,174 -533,011 32.5787 3,222,688,000 2009-06-30
4098 2009-06-29 1,050,444,185 4,050,000 32.5953 3,222,688,000 2009-05-31
4099 2009-06-26 1,046,394,185 4,402,000 32.4696 3,222,688,000 2009-05-31
4100 2009-06-25 1,041,992,185 -1,083,000 32.3330 3,222,688,000 2009-05-31
4101 2009-06-24 1,043,075,185 -1,090,000 32.3666 3,222,688,000 2009-05-31
4102 2009-06-23 1,044,165,185 120,357 32.4004 3,222,688,000 2009-05-31
4103 2009-06-22 1,044,044,828 -1,981,357 32.3967 3,222,688,000 2009-05-31
4104 2009-06-19 1,046,026,185 -1,134,000 32.4582 3,222,688,000 2009-05-31
4105 2009-06-18 1,047,160,185 2,783,000 32.4934 3,222,688,000 2009-05-31
4106 2009-06-17 1,044,377,185 174,192,609 32.4070 3,222,688,000 2009-05-31
4107 2009-06-16 870,184,576 -216,000 27.0018 3,222,688,000 2009-05-31
4108 2009-06-15 870,400,576 -1,120,216 27.0085 3,222,688,000 2009-05-31
4109 2009-06-12 871,520,792 -223,784 27.0433 3,222,688,000 2009-05-31
4110 2009-06-11 871,744,576 -2,638,000 27.0502 3,222,688,000 2009-05-31
4111 2009-06-10 874,382,576 -2,818,000 27.1321 3,222,688,000 2009-05-31
4112 2009-06-09 877,200,576 6,720,787 27.2195 3,222,688,000 2009-05-31
4113 2009-06-08 870,479,789 -613,787 27.0110 3,222,688,000 2009-05-31
4114 2009-06-05 871,093,576 -4,376,000 27.0300 3,222,688,000 2009-05-31
4115 2009-06-04 875,469,576 -2,396,000 27.1658 3,222,688,000 2009-05-31
4116 2009-06-03 877,865,576 -3,716,000 27.2402 3,222,688,000 2009-05-31
4117 2009-06-02 881,581,576 4,040,458 27.3555 3,222,688,000 2009-05-31
4118 2009-06-01 877,541,118 -4,884,835 27.2301 3,222,688,000 2009-05-31
4119 2009-05-29 882,425,953 -1,546,836 27.3817 3,222,688,000 2009-04-30
4120 2009-05-27 883,972,789 1,748,000 27.4297 3,222,688,000 2009-04-30
4121 2009-05-26 882,224,789 1,209,000 27.3754 3,222,688,000 2009-04-30
4122 2009-05-25 881,015,789 3,993,000 27.3379 3,222,688,000 2009-04-30
4123 2009-05-22 877,022,789 -638,000 27.2140 3,222,688,000 2009-04-30
4124 2009-05-21 877,660,789 6,777,000 27.2338 3,222,688,000 2009-04-30
4125 2009-05-20 870,883,789 7,109,000 27.0235 3,222,688,000 2009-04-30
4126 2009-05-19 863,774,789 1,932,000 26.8029 3,222,688,000 2009-04-30
4127 2009-05-18 861,842,789 352,000 26.7430 3,222,688,000 2009-04-30
4128 2009-05-15 861,490,789 -1,255,000 26.7321 3,222,688,000 2009-04-30
4129 2009-05-14 862,745,789 3,814,500 26.7710 3,222,688,000 2009-04-30
4130 2009-05-13 858,931,289 -12,674,000 26.6526 3,222,688,000 2009-04-30
4131 2009-05-12 871,605,289 2,368,000 27.0459 3,222,688,000 2009-04-30
4132 2009-05-11 869,237,289 1,808,000 26.9724 3,222,688,000 2009-04-30
4133 2009-05-08 867,429,289 -2,981,500 26.9163 3,222,688,000 2009-04-30
4134 2009-05-07 870,410,789 -4,066,000 27.0088 3,222,688,000 2009-04-30
4135 2009-05-06 874,476,789 -564,000 27.1350 3,222,688,000 2009-04-30
4136 2009-05-05 875,040,789 1,390,000 27.1525 3,222,688,000 2009-04-30
4137 2009-05-04 873,650,789 -1,328,000 27.1094 3,222,688,000 2009-04-30
4138 2009-04-30 874,978,789 -1,000 27.1506 3,222,688,000 2009-04-30
4139 2009-04-29 874,979,789 -2,015,000 27.1506 3,222,688,000 2009-03-31
4140 2009-04-28 876,994,789 51,000 27.2131 3,222,688,000 2009-03-31
4141 2009-04-27 876,943,789 -2,143,000 27.2116 3,222,688,000 2009-03-31
4142 2009-04-24 879,086,789 -3,605,000 27.2781 3,222,688,000 2009-03-31
4143 2009-04-23 882,691,789 -1,779,000 27.3899 3,222,688,000 2009-03-31
4144 2009-04-22 884,470,789 -2,693,000 27.4451 3,222,688,000 2009-03-31
4145 2009-04-21 887,163,789 2,492,000 27.5287 3,222,688,000 2009-03-31
4146 2009-04-20 884,671,789 19,482,000 27.4514 3,222,688,000 2009-03-31
4147 2009-04-17 865,189,789 8,901,000 26.8468 3,222,688,000 2009-03-31
4148 2009-04-16 856,288,789 -1,442,000 26.5706 3,222,688,000 2009-03-31
4149 2009-04-15 857,730,789 -3,118,000 26.6154 3,222,688,000 2009-03-31
4150 2009-04-14 860,848,789 1,194,000 26.7121 3,222,688,000 2009-03-31
4151 2009-04-09 859,654,789 1,904,000 26.6751 3,222,688,000 2009-03-31
4152 2009-04-08 857,750,789 -3,042,000 26.6160 3,222,688,000 2009-03-31
4153 2009-04-07 860,792,789 3,716,000 26.7104 3,222,688,000 2009-03-31
4154 2009-04-06 857,076,789 -3,418,000 26.5951 3,222,688,000 2009-03-31
4155 2009-04-03 860,494,789 -376,000 26.7012 3,222,688,000 2009-03-31
4156 2009-04-02 860,870,789 2,059,000 26.7128 3,222,688,000 2009-03-31
4157 2009-04-01 858,811,789 -3,141,204 26.6489 3,222,688,000 2009-03-31
4158 2009-03-31 861,952,993 2,574,798 26.7464 3,222,688,000 2009-03-31
4159 2009-03-30 859,378,195 129,796 26.6665 3,222,688,000 2009-02-28
4160 2009-03-27 859,248,399 268,000 26.6625 3,222,688,000 2009-02-28
4161 2009-03-26 858,980,399 -3,353,796 26.6542 3,222,688,000 2009-02-28
4162 2009-03-25 862,334,195 -872,000 26.7582 3,222,688,000 2009-02-28
4163 2009-03-24 863,206,195 6,233,000 26.7853 3,222,688,000 2009-02-28
4164 2009-03-23 856,973,195 -411,000 26.5919 3,222,688,000 2009-02-28
4165 2009-03-20 857,384,195 -359,000 26.6046 3,222,688,000 2009-02-28
4166 2009-03-19 857,743,195 1,879,000 26.6158 3,222,688,000 2009-02-28
4167 2009-03-18 855,864,195 3,102,000 26.5575 3,222,688,000 2009-02-28
4168 2009-03-17 852,762,195 -957,000 26.4612 3,222,688,000 2009-02-28
4169 2009-03-16 853,719,195 1,724,000 26.4909 3,222,688,000 2009-02-28
4170 2009-03-13 851,995,195 -1,378,000 26.4374 3,222,688,000 2009-02-28
4171 2009-03-12 853,373,195 -2,288,000 26.4802 3,222,688,000 2009-02-28
4172 2009-03-11 855,661,195 -82,000 26.5512 3,222,688,000 2009-02-28
4173 2009-03-10 855,743,195 2,642,000 26.5537 3,222,688,000 2009-02-28
4174 2009-03-09 853,101,195 720,000 26.4717 3,222,688,000 2009-02-28
4175 2009-03-06 852,381,195 -437,000 26.4494 3,222,688,000 2009-02-28
4176 2009-03-05 852,818,195 -1,155,000 26.4629 3,222,688,000 2009-02-28
4177 2009-03-04 853,973,195 1,417,000 26.4988 3,222,688,000 2009-02-28
4178 2009-03-03 852,556,195 -1,413,000 26.4548 3,222,688,000 2009-02-28
4179 2009-03-02 853,969,195 -522,000 26.4987 3,222,688,000 2009-02-28
4180 2009-02-27 854,491,195 -1,616,000 26.5149 3,222,688,000 2009-01-31
4181 2009-02-26 856,107,195 1,007,000 26.5650 3,222,688,000 2009-01-31
4182 2009-02-25 855,100,195 -2,489,000 26.5338 3,222,688,000 2009-01-31
4183 2009-02-24 857,589,195 92,000 26.6110 3,222,688,000 2009-01-31
4184 2009-02-23 857,497,195 560,000 26.6081 3,222,688,000 2009-01-31
4185 2009-02-20 856,937,195 392,000 26.5908 3,222,688,000 2009-01-31
4186 2009-02-19 856,545,195 -4,015,500 26.5786 3,222,688,000 2009-01-31
4187 2009-02-18 860,560,695 -2,208,500 26.7032 3,222,688,000 2009-01-31
4188 2009-02-17 862,769,195 -3,068,500 26.7717 3,222,688,000 2009-01-31
4189 2009-02-16 865,837,695 -3,985,000 26.8669 3,222,688,000 2009-01-31
4190 2009-02-13 869,822,695 -5,034,000 26.9906 3,222,688,000 2009-01-31
4191 2009-02-12 874,856,695 7,719,000 27.1468 3,222,688,000 2009-01-31
4192 2009-02-11 867,137,695 673,500 26.9073 3,222,688,000 2009-01-31
4193 2009-02-10 866,464,195 2,658,000 26.8864 3,222,688,000 2009-01-31
4194 2009-02-09 863,806,195 8,327,000 26.8039 3,222,688,000 2009-01-31
4195 2009-02-06 855,479,195 5,114,000 26.5455 3,222,688,000 2009-01-31
4196 2009-02-05 850,365,195 866,000 26.3868 3,222,688,000 2009-01-31
4197 2009-02-04 849,499,195 853,000 26.3600 3,222,688,000 2009-01-31
4198 2009-02-03 848,646,195 1,460,000 26.3335 3,222,688,000 2009-01-31
4199 2009-02-02 847,186,195 -930,000 26.2882 3,222,688,000 2009-01-31
4200 2009-01-30 848,116,195 199,000 26.3170 3,222,688,000 2008-12-31
4201 2009-01-29 847,917,195 -4,391,000 26.3109 3,222,688,000 2008-12-31
4202 2009-01-23 852,308,195 -1,661,000 26.4471 3,222,688,000 2008-12-31
4203 2009-01-22 853,969,195 -283,000 26.4987 3,222,688,000 2008-12-31
4204 2009-01-21 854,252,195 810,000 26.5074 3,222,688,000 2008-12-31
4205 2009-01-20 853,442,195 -423,000 26.4823 3,222,688,000 2008-12-31
4206 2009-01-19 853,865,195 1,951,000 26.4954 3,222,688,000 2008-12-31
4207 2009-01-16 851,914,195 2,275,000 26.4349 3,222,688,000 2008-12-31
4208 2009-01-15 849,639,195 -275,000 26.3643 3,222,688,000 2008-12-31
4209 2009-01-14 849,914,195 1,077,000 26.3728 3,222,688,000 2008-12-31
4210 2009-01-13 848,837,195 -337,000 26.3394 3,222,688,000 2008-12-31
4211 2009-01-12 849,174,195 596,000 26.3499 3,222,688,000 2008-12-31
4212 2009-01-09 848,578,195 22,000 26.3314 3,222,688,000 2008-12-31
4213 2009-01-08 848,556,195 -2,655,000 26.3307 3,222,688,000 2008-12-31
4214 2009-01-07 851,211,195 -5,084,000 26.4131 3,222,688,000 2008-12-31
4215 2009-01-06 856,295,195 403,000 26.5708 3,222,688,000 2008-12-31
4216 2009-01-05 855,892,195 1,284,500 26.5583 3,222,688,000 2008-12-31
4217 2009-01-02 854,607,695 432,000 26.5185 3,222,688,000 2008-12-31
4218 2008-12-30 854,175,695 790,000 25.9624 3,290,047,000 2008-11-30
4219 2008-12-29 853,385,695 655,000 25.9384 3,290,047,000 2008-11-30
4220 2008-12-23 852,730,695 -933,000 25.9185 3,290,047,000 2008-11-30
4221 2008-12-22 853,663,695 -4,911,000 25.9469 3,290,047,000 2008-11-30
4222 2008-12-19 858,574,695 -4,448,000 26.0961 3,290,047,000 2008-11-30
4223 2008-12-18 863,022,695 901,000 26.2313 3,290,047,000 2008-11-30
4224 2008-12-17 862,121,695 -1,836,000 26.2039 3,290,047,000 2008-11-30
4225 2008-12-16 863,957,695 -3,441,000 26.2597 3,290,047,000 2008-11-30
4226 2008-12-15 867,398,695 4,873,000 26.3643 3,290,047,000 2008-11-30
4227 2008-12-12 862,525,695 49,000 26.2162 3,290,047,000 2008-11-30
4228 2008-12-11 862,476,695 2,959,000 26.2147 3,290,047,000 2008-11-30
4229 2008-12-10 859,517,695 -63,775,000 26.1248 3,290,047,000 2008-11-30
4230 2008-12-09 923,292,695 1,976,000 28.0632 3,290,047,000 2008-11-30
4231 2008-12-08 921,316,695 -174,000 28.0031 3,290,047,000 2008-11-30
4232 2008-12-05 921,490,695 1,518,000 28.0084 3,290,047,000 2008-11-30
4233 2008-12-04 919,972,695 54,000 27.9623 3,290,047,000 2008-11-30
4234 2008-12-03 919,918,695 1,435,000 27.9607 3,290,047,000 2008-11-30
4235 2008-12-02 918,483,695 -264,000 27.9170 3,290,047,000 2008-11-30
4236 2008-12-01 918,747,695 -396,000 27.9251 3,290,047,000 2008-11-30
4237 2008-11-28 919,143,695 -1,164,000 27.9371 3,290,047,000 2008-10-31
4238 2008-11-27 920,307,695 -31,000 27.9725 3,290,047,000 2008-10-31
4239 2008-11-26 920,338,695 -199,000 27.9734 3,290,047,000 2008-10-31
4240 2008-11-25 920,537,695 192,000 27.9795 3,290,047,000 2008-10-31
4241 2008-11-24 920,345,695 -1,203,000 27.9736 3,290,047,000 2008-10-31
4242 2008-11-21 921,548,695 34,000 28.0102 3,290,047,000 2008-10-31
4243 2008-11-20 921,514,695 -472,000 28.0092 3,290,047,000 2008-10-31
4244 2008-11-19 921,986,695 50,000 28.0235 3,290,047,000 2008-10-31
4245 2008-11-18 921,936,695 772,000 28.0220 3,290,047,000 2008-10-31
4246 2008-11-17 921,164,695 1,923,000 27.9985 3,290,047,000 2008-10-31
4247 2008-11-14 919,241,695 -128,000 27.9401 3,290,047,000 2008-10-31
4248 2008-11-13 919,369,695 444,000 27.9440 3,290,047,000 2008-10-31
4249 2008-11-12 918,925,695 -704,000 27.9305 3,290,047,000 2008-10-31
4250 2008-11-11 919,629,695 -788,000 27.9519 3,290,047,000 2008-10-31
4251 2008-11-10 920,417,695 -207,000 27.9758 3,290,047,000 2008-10-31
4252 2008-11-07 920,624,695 -102,000 27.9821 3,290,047,000 2008-10-31
4253 2008-11-06 920,726,695 -1,895,000 27.9852 3,290,047,000 2008-10-31
4254 2008-11-05 922,621,695 -3,442,000 28.0428 3,290,047,000 2008-10-31
4255 2008-11-04 926,063,695 370,000 28.1474 3,290,047,000 2008-10-31
4256 2008-11-03 925,693,695 5,755,000 28.1362 3,290,047,000 2008-10-31
4257 2008-10-31 919,938,695 12,635,583 27.9613 3,290,047,000 2008-10-31
4258 2008-10-30 907,303,112 -50,000 27.6612 3,280,056,000 2008-09-30
4259 2008-10-29 907,353,112 1,722,000 27.6627 3,280,056,000 2008-09-30
4260 2008-10-28 905,631,112 952,000 27.6102 3,280,056,000 2008-09-30
4261 2008-10-27 904,679,112 435,000 27.5812 3,280,056,000 2008-09-30
4262 2008-10-24 904,244,112 785,000 27.5679 3,280,056,000 2008-09-30
4263 2008-10-23 903,459,112 420,000 27.5440 3,280,056,000 2008-09-30
4264 2008-10-22 903,039,112 1,338,000 27.5312 3,280,056,000 2008-09-30
4265 2008-10-21 901,701,112 3,423,000 27.4904 3,280,056,000 2008-09-30
4266 2008-10-20 898,278,112 3,483,000 27.3861 3,280,056,000 2008-09-30
4267 2008-10-17 894,795,112 1,023,000 27.2799 3,280,056,000 2008-09-30
4268 2008-10-16 893,772,112 13,550,700 27.2487 3,280,056,000 2008-09-30
4269 2008-10-15 880,221,412 2,284,000 26.8356 3,280,056,000 2008-09-30
4270 2008-10-14 877,937,412 4,280,000 26.7659 3,280,056,000 2008-09-30
4271 2008-10-13 873,657,412 11,309,467 26.6354 3,280,056,000 2008-09-30
4272 2008-10-10 862,347,945 6,882,861 26.2906 3,280,056,000 2008-09-30
4273 2008-10-09 855,465,084 -5,757,000 26.0808 3,280,056,000 2008-09-30
4274 2008-10-08 861,222,084 1,114,000 26.2563 3,280,056,000 2008-09-30
4275 2008-10-06 860,108,084 696,000 26.2224 3,280,056,000 2008-09-30
4276 2008-10-03 859,412,084 -666,000 26.2011 3,280,056,000 2008-09-30
4277 2008-10-02 860,078,084 -1,372,000 26.2214 3,280,056,000 2008-09-30
4278 2008-09-30 861,450,084 -1,402,000 26.2633 3,280,056,000 2008-09-30
4279 2008-09-29 862,852,084 -42,877,000 25.8854 3,333,360,000 2008-08-31
4280 2008-09-26 905,729,084 1,097,000 27.1717 3,333,360,000 2008-08-31
4281 2008-09-25 904,632,084 -2,262,000 27.1387 3,333,360,000 2008-08-31
4282 2008-09-24 906,894,084 6,850,000 27.2066 3,333,360,000 2008-08-31
4283 2008-09-23 900,044,084 -1,041,000 27.0011 3,333,360,000 2008-08-31
4284 2008-09-22 901,085,084 11,274,000 27.0323 3,333,360,000 2008-08-31
4285 2008-09-19 889,811,084 2,788,000 26.6941 3,333,360,000 2008-08-31
4286 2008-09-18 887,023,084 -13,254,000 26.6105 3,333,360,000 2008-08-31
4287 2008-09-17 900,277,084 998,000 27.0081 3,333,360,000 2008-08-31
4288 2008-09-16 899,279,084 -244,000 26.9782 3,333,360,000 2008-08-31
4289 2008-09-12 899,523,084 -1,217,000 26.9855 3,333,360,000 2008-08-31
4290 2008-09-11 900,740,084 1,614,000 27.0220 3,333,360,000 2008-08-31
4291 2008-09-10 899,126,084 1,140,000 26.9736 3,333,360,000 2008-08-31
4292 2008-09-09 897,986,084 -2,131,000 26.9394 3,333,360,000 2008-08-31
4293 2008-09-08 900,117,084 -1,912,000 27.0033 3,333,360,000 2008-08-31
4294 2008-09-05 902,029,084 448,903,000 27.0607 3,333,360,000 2008-08-31
4295 2008-09-04 453,126,084 -54,000 13.5937 3,333,360,000 2008-08-31
4296 2008-09-03 453,180,084 -97,000 13.5953 3,333,360,000 2008-08-31
4297 2008-09-02 453,277,084 -163,000 13.5982 3,333,360,000 2008-08-31
4298 2008-09-01 453,440,084 -739,000 13.6031 3,333,360,000 2008-08-31
4299 2008-08-29 454,179,084 -856,000 13.6253 3,333,360,000 2008-07-31
4300 2008-08-28 455,035,084 1,156,000 13.6509 3,333,360,000 2008-07-31
4301 2008-08-27 453,879,084 -78,000 13.6163 3,333,360,000 2008-07-31
4302 2008-08-26 453,957,084 -1,132,000 13.6186 3,333,360,000 2008-07-31
4303 2008-08-25 455,089,084 -182,000 13.6526 3,333,360,000 2008-07-31
4304 2008-08-21 455,271,084 -398,000 13.6580 3,333,360,000 2008-07-31
4305 2008-08-20 455,669,084 48,000 13.6700 3,333,360,000 2008-07-31
4306 2008-08-19 455,621,084 -1,978,000 13.6685 3,333,360,000 2008-07-31
4307 2008-08-18 457,599,084 2,017,000 13.7279 3,333,360,000 2008-07-31
4308 2008-08-15 455,582,084 -1,602,000 13.6674 3,333,360,000 2008-07-31
4309 2008-08-14 457,184,084 -1,405,000 13.7154 3,333,360,000 2008-07-31
4310 2008-08-13 458,589,084 -873,000 13.7576 3,333,360,000 2008-07-31
4311 2008-08-12 459,462,084 1,000 13.7838 3,333,360,000 2008-07-31
4312 2008-08-11 459,461,084 -3,126,000 13.7837 3,333,360,000 2008-07-31
4313 2008-08-08 462,587,084 -957,500 13.8775 3,333,360,000 2008-07-31
4314 2008-08-07 463,544,584 -881,000 13.9062 3,333,360,000 2008-07-31
4315 2008-08-05 464,425,584 -1,158,000 13.9327 3,333,360,000 2008-07-31
4316 2008-08-04 465,583,584 -2,080,000 13.9674 3,333,360,000 2008-07-31
4317 2008-08-01 467,663,584 -1,165,000 14.0298 3,333,360,000 2008-07-31
4318 2008-07-31 468,828,584 -1,195,000 14.0647 3,333,360,000 2008-07-31
4319 2008-07-30 470,023,584 -452,000 14.1006 3,333,360,000 2008-06-30
4320 2008-07-29 470,475,584 -405,000 14.1142 3,333,360,000 2008-06-30
4321 2008-07-28 470,880,584 -1,102,000 14.1263 3,333,360,000 2008-06-30
4322 2008-07-25 471,982,584 314,000 14.1594 3,333,360,000 2008-06-30
4323 2008-07-24 471,668,584 -756,000 14.1499 3,333,360,000 2008-06-30
4324 2008-07-23 472,424,584 -1,203,000 14.1726 3,333,360,000 2008-06-30
4325 2008-07-22 473,627,584 -2,137,000 14.2087 3,333,360,000 2008-06-30
4326 2008-07-21 475,764,584 -250,000 14.2728 3,333,360,000 2008-06-30
4327 2008-07-18 476,014,584 -1,290,000 14.2803 3,333,360,000 2008-06-30
4328 2008-07-17 477,304,584 -392,000 14.3190 3,333,360,000 2008-06-30
4329 2008-07-16 477,696,584 134,000 14.3308 3,333,360,000 2008-06-30
4330 2008-07-15 477,562,584 -38,014 14.3268 3,333,360,000 2008-06-30
4331 2008-07-14 477,600,598 -244,000 14.3279 3,333,360,000 2008-06-30
4332 2008-07-11 477,844,598 -2,306,000 14.3352 3,333,360,000 2008-06-30
4333 2008-07-10 480,150,598 -425,000 14.4044 3,333,360,000 2008-06-30
4334 2008-07-09 480,575,598 84,000 14.4172 3,333,360,000 2008-06-30
4335 2008-07-08 480,491,598 -234,000 14.4146 3,333,360,000 2008-06-30
4336 2008-07-07 480,725,598 -2,978,000 14.4217 3,333,360,000 2008-06-30
4337 2008-07-04 483,703,598 -2,435,000 14.5110 3,333,360,000 2008-06-30
4338 2008-07-03 486,138,598 -109,000 14.5840 3,333,360,000 2008-06-30
4339 2008-07-02 486,247,598 -1,134,000 14.5873 3,333,360,000 2008-06-30
4340 2008-06-30 487,381,598 -1,688,000 14.6213 3,333,360,000 2008-06-30
4341 2008-06-27 489,069,598 -3,751,000 14.6720 3,333,360,000 2008-05-31
4342 2008-06-26 492,820,598 -6,163,000 14.7845 3,333,360,000 2008-05-31
4343 2008-06-25 498,983,598 -2,687,000 14.9694 3,333,360,000 2008-05-31
4344 2008-06-24 501,670,598 -1,100,000 15.0500 3,333,360,000 2008-05-31
4345 2008-06-23 502,770,598 -283,000 15.0830 3,333,360,000 2008-05-31
4346 2008-06-20 503,053,598 -292,000 15.0915 3,333,360,000 2008-05-31
4347 2008-06-19 503,345,598 -833,000 15.1002 3,333,360,000 2008-05-31
4348 2008-06-18 504,178,598 398,000 15.1252 3,333,360,000 2008-05-31
4349 2008-06-17 503,780,598 -216,000 15.1133 3,333,360,000 2008-05-31
4350 2008-06-16 503,996,598 1,351,000 15.1198 3,333,360,000 2008-05-31
4351 2008-06-13 502,645,598 -5,430,000 15.0792 3,333,360,000 2008-05-31
4352 2008-06-12 508,075,598 -35,000 15.2421 3,333,360,000 2008-05-31
4353 2008-06-11 508,110,598 12,603,000 15.2432 3,333,360,000 2008-05-31
4354 2008-06-10 495,507,598 3,349,000 14.8651 3,333,360,000 2008-05-31
4355 2008-06-06 492,158,598 2,872,000 14.7646 3,333,360,000 2008-05-31
4356 2008-06-05 489,286,598 -385,000 14.6785 3,333,360,000 2008-05-31
4357 2008-06-04 489,671,598 802,000 14.6900 3,333,360,000 2008-05-31
4358 2008-06-03 488,869,598 -11,700,000 14.6660 3,333,360,000 2008-05-31
4359 2008-06-02 500,569,598 -11,552,402 15.0170 3,333,360,000 2008-05-31
4360 2008-05-30 512,122,000 -6,378,000 15.3635 3,333,360,000 2008-04-30
4361 2008-05-29 518,500,000 23,000 15.5549 3,333,360,000 2008-04-30
4362 2008-05-28 518,477,000 -3,016,000 15.5542 3,333,360,000 2008-04-30
4363 2008-05-27 521,493,000 -440,000 15.6447 3,333,360,000 2008-04-30
4364 2008-05-26 521,933,000 242,000 15.6579 3,333,360,000 2008-04-30
4365 2008-05-23 521,691,000 2,530,000 15.6506 3,333,360,000 2008-04-30
4366 2008-05-22 519,161,000 5,250,000 15.5747 3,333,360,000 2008-04-30
4367 2008-05-21 513,911,000 -575,000 15.4172 3,333,360,000 2008-04-30
4368 2008-05-20 514,486,000 -3,095,000 15.4345 3,333,360,000 2008-04-30
4369 2008-05-19 517,581,000 10,618,000 15.5273 3,333,360,000 2008-04-30
4370 2008-05-16 506,963,000 -2,502,000 15.2088 3,333,360,000 2008-04-30
4371 2008-05-15 509,465,000 -5,000 15.2838 3,333,360,000 2008-04-30
4372 2008-05-14 509,470,000 -10,064,000 15.2840 3,333,360,000 2008-04-30
4373 2008-05-13 519,534,000 -7,187,000 15.5859 3,333,360,000 2008-04-30
4374 2008-05-09 526,721,000 -14,598,000 15.8015 3,333,360,000 2008-04-30
4375 2008-05-08 541,319,000 -3,222,000 16.2394 3,333,360,000 2008-04-30
4376 2008-05-07 544,541,000 -1,858,000 16.3361 3,333,360,000 2008-04-30
4377 2008-05-06 546,399,000 -1,005,000 16.3918 3,333,360,000 2008-04-30
4378 2008-05-05 547,404,000 -924,000 16.4220 3,333,360,000 2008-04-30
4379 2008-05-02 548,328,000 -2,731,000 16.4497 3,333,360,000 2008-04-30
4380 2008-04-30 551,059,000 -818,000 16.5316 3,333,360,000 2008-04-30
4381 2008-04-29 551,877,000 -511,000 16.5562 3,333,360,000 2008-03-31
4382 2008-04-28 552,388,000 -4,431,000 16.5715 3,333,360,000 2008-03-31
4383 2008-04-25 556,819,000 -6,240,000 16.7044 3,333,360,000 2008-03-31
4384 2008-04-24 563,059,000 -1,081,000 16.8916 3,333,360,000 2008-03-31
4385 2008-04-23 564,140,000 847,985 16.9241 3,333,360,000 2008-03-31
4386 2008-04-22 563,292,015 -105,000 16.8986 3,333,360,000 2008-03-31
4387 2008-04-21 563,397,015 -1,541,000 16.9018 3,333,360,000 2008-03-31
4388 2008-04-18 564,938,015 -54,000 16.9480 3,333,360,000 2008-03-31
4389 2008-04-17 564,992,015 -1,431,000 16.9496 3,333,360,000 2008-03-31
4390 2008-04-16 566,423,015 -833,000 16.9926 3,333,360,000 2008-03-31
4391 2008-04-15 567,256,015 -23,561,000 17.0175 3,333,360,000 2008-03-31
4392 2008-04-14 590,817,015 -24,000 17.7244 3,333,360,000 2008-03-31
4393 2008-04-11 590,841,015 -4,936,000 17.7251 3,333,360,000 2008-03-31
4394 2008-04-10 595,777,015 -1,091,000 17.8732 3,333,360,000 2008-03-31
4395 2008-04-09 596,868,015 -723,000 17.9059 3,333,360,000 2008-03-31
4396 2008-04-08 597,591,015 -301,000 17.9276 3,333,360,000 2008-03-31
4397 2008-04-07 597,892,015 577,000 17.9366 3,333,360,000 2008-03-31
4398 2008-04-03 597,315,015 -637,000 17.9193 3,333,360,000 2008-03-31
4399 2008-04-02 597,952,015 325,000 17.9384 3,333,360,000 2008-03-31
4400 2008-04-01 597,627,015 -1,806,000 17.9287 3,333,360,000 2008-03-31
4401 2008-03-31 599,433,015 -696,000 17.9828 3,333,360,000 2008-03-31
4402 2008-03-28 600,129,015 -51,000 18.0037 3,333,360,000 2008-03-07
4403 2008-03-27 600,180,015 -3,687,000 18.0053 3,333,360,000 2008-03-07
4404 2008-03-26 603,867,015 901,456 18.1159 3,333,360,000 2008-03-07
4405 2008-03-25 602,965,559 -6,078,149 18.0888 3,333,360,000 2008-03-07
4406 2008-03-20 609,043,708 4,775,430 18.2712 3,333,360,000 2008-03-07
4407 2008-03-19 604,268,278 2,737,000 18.1279 3,333,360,000 2008-03-07
4408 2008-03-18 601,531,278 -7,525,000 18.0458 3,333,360,000 2008-03-07
4409 2008-03-17 609,056,278 -9,074,000 18.2715 3,333,360,000 2008-03-07
4410 2008-03-14 618,130,278 -14,478,000 18.5438 3,333,360,000 2008-03-07
4411 2008-03-13 632,608,278 -5,689,737 18.9781 3,333,360,000 2008-03-07
4412 2008-03-12 638,298,015 8,806,015 19.1488 3,333,360,000 2008-03-07
4413 2008-03-11 629,492,000 75,227,000 18.8846 3,333,360,000 2008-03-07
4414 2008-03-10 554,265,000 -5,400,000 16.6278 3,333,360,000 2008-03-07
4415 2008-03-07 559,665,000 16.7898 3,333,360,000 2008-03-07

Webb-site Database - Powered By Linux Group

Back to top