Prices and Webb-site Total Returns

Honghua Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00196	2008-03-07			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-27	0	0.194	0.190	0.194	0.186	0.197	3,890,000	756,341	0.1944	0.194	0.190	0.194	0.186	0.197	3,890,000	0.1944	2.65%
2026-03-26	0	0.189	0.189	0.190	0.188	0.199	1,448,000	274,687	0.1897	0.189	0.189	0.190	0.188	0.199	1,448,000	0.1897	-5.03%
2026-03-25	0	0.199	0.192	0.199	0.192	0.199	1,088,000	213,573	0.1963	0.199	0.192	0.199	0.192	0.199	1,088,000	0.1963	1.53%
2026-03-24	0	0.196	0.191	0.196	0.190	0.196	2,721,000	522,358	0.1920	0.196	0.191	0.196	0.190	0.196	2,721,000	0.1920	3.70%
2026-03-23	0	0.189	0.188	0.189	0.185	0.192	989,000	186,577	0.1887	0.189	0.188	0.189	0.185	0.192	989,000	0.1887	-2.07%
2026-03-20	0	0.193	0.193	0.196	0.188	0.198	1,507,000	287,069	0.1905	0.193	0.193	0.196	0.188	0.198	1,507,000	0.1905	2.66%
2026-03-19	0	0.188	0.187	0.190	0.187	0.196	10,741,000	2,042,615	0.1902	0.188	0.187	0.190	0.187	0.196	10,741,000	0.1902	-4.08%
2026-03-18	0	0.196	0.196	0.198	0.196	0.198	556,000	109,058	0.1961	0.196	0.196	0.198	0.196	0.198	556,000	0.1961	-1.01%
2026-03-17	0	0.198	0.198	0.200	0.198	0.201	1,053,000	210,208	0.1996	0.198	0.198	0.200	0.198	0.201	1,053,000	0.1996	-0.50%
2026-03-16	0	0.199	0.199	0.200	0.198	0.202	1,097,000	218,929	0.1996	0.199	0.199	0.200	0.198	0.202	1,097,000	0.1996	0.00%
2026-03-13	0	0.199	0.198	0.200	0.199	0.210	2,661,000	541,055	0.2033	0.199	0.198	0.200	0.199	0.210	2,661,000	0.2033	-2.93%
2026-03-12	0	0.205	0.204	0.205	0.200	0.215	2,160,000	442,453	0.2048	0.205	0.204	0.205	0.200	0.215	2,160,000	0.2048	-3.30%
2026-03-11	0	0.212	0.204	0.214	0.201	0.214	5,117,000	1,075,375	0.2102	0.212	0.204	0.214	0.201	0.214	5,117,000	0.2102	6.53%
2026-03-10	0	0.199	0.198	0.202	0.196	0.210	7,732,000	1,539,032	0.1990	0.199	0.198	0.202	0.196	0.210	7,732,000	0.1990	-5.24%
2026-03-09	0	0.210	0.209	0.210	0.207	0.225	6,466,000	1,404,824	0.2173	0.210	0.209	0.210	0.207	0.225	6,466,000	0.2173	1.45%
2026-03-06	0	0.207	0.206	0.207	0.203	0.208	2,247,000	460,185	0.2048	0.207	0.206	0.207	0.203	0.208	2,247,000	0.2048	0.00%
2026-03-05	0	0.207	0.207	0.209	0.204	0.215	2,526,000	528,621	0.2093	0.207	0.207	0.209	0.204	0.215	2,526,000	0.2093	-2.36%
2026-03-04	0	0.212	0.209	0.213	0.206	0.230	8,484,000	1,825,867	0.2152	0.212	0.209	0.213	0.206	0.230	8,484,000	0.2152	-7.83%
2026-03-03	0	0.230	0.230	0.236	0.226	0.255	24,741,000	5,937,773	0.2400	0.230	0.230	0.236	0.226	0.255	24,741,000	0.2400	-4.56%
2026-03-02	0	0.241	0.241	0.243	0.212	0.244	23,170,000	5,275,384	0.2277	0.241	0.241	0.243	0.212	0.244	23,170,000	0.2277	14.76%
2026-02-27	0	0.210	0.210	0.211	0.208	0.214	616,000	130,526	0.2119	0.210	0.210	0.211	0.208	0.214	616,000	0.2119	0.00%
2026-02-26	0	0.210	0.210	0.212	0.207	0.212	506,000	105,822	0.2091	0.210	0.210	0.212	0.207	0.212	506,000	0.2091	0.00%
2026-02-25	0	0.210	0.209	0.210	0.203	0.213	2,600,000	543,019	0.2089	0.210	0.209	0.210	0.203	0.213	2,600,000	0.2089	2.44%
2026-02-24	0	0.205	0.202	0.205	0.200	0.206	2,397,000	486,961	0.2032	0.205	0.202	0.205	0.200	0.206	2,397,000	0.2032	3.02%
2026-02-23	0	0.199	0.199	0.205	0.197	0.205	1,297,000	259,879	0.2004	0.199	0.199	0.205	0.197	0.205	1,297,000	0.2004	1.53%
2026-02-20	0	0.196	0.196	0.198	0.196	0.200	814,000	161,522	0.1984	0.196	0.196	0.198	0.196	0.200	814,000	0.1984	-2.00%
2026-02-16	0	0.200	0.200	0.206	0.199	0.202	422,000	84,457	0.2001	0.200	0.200	0.206	0.199	0.202	422,000	0.2001	-2.44%
2026-02-13	0	0.205	0.201	0.205	0.196	0.207	4,191,000	839,478	0.2003	0.205	0.201	0.205	0.196	0.207	4,191,000	0.2003	0.00%
2026-02-12	0	0.205	0.205	0.207	0.200	0.208	3,113,000	630,947	0.2027	0.205	0.205	0.207	0.200	0.208	3,113,000	0.2027	1.49%
2026-02-11	0	0.202	0.200	0.203	0.200	0.212	1,665,000	336,236	0.2019	0.202	0.200	0.203	0.200	0.212	1,665,000	0.2019	0.50%
2026-02-10	0	0.201	0.200	0.202	0.201	0.210	614,000	123,834	0.2017	0.201	0.200	0.202	0.201	0.210	614,000	0.2017	0.00%
2026-02-09	0	0.201	0.201	0.208	0.200	0.210	3,319,000	668,436	0.2014	0.201	0.201	0.208	0.200	0.210	3,319,000	0.2014	-0.99%
2026-02-06	0	0.203	0.202	0.204	0.199	0.207	536,000	107,962	0.2014	0.203	0.202	0.204	0.199	0.207	536,000	0.2014	0.00%
2026-02-05	0	0.203	0.203	0.208	0.202	0.209	1,791,000	369,196	0.2061	0.203	0.203	0.208	0.202	0.209	1,791,000	0.2061	-2.40%
2026-02-04	0	0.208	0.206	0.208	0.198	0.210	3,627,000	744,729	0.2053	0.208	0.206	0.208	0.198	0.210	3,627,000	0.2053	6.12%
2026-02-03	0	0.196	0.195	0.198	0.191	0.198	918,000	177,955	0.1939	0.196	0.195	0.198	0.191	0.198	918,000	0.1939	0.51%
2026-02-02	0	0.195	0.194	0.197	0.191	0.200	1,470,000	286,668	0.1950	0.195	0.194	0.197	0.191	0.200	1,470,000	0.1950	-2.50%
2026-01-30	0	0.200	0.200	0.202	0.198	0.205	2,592,000	520,642	0.2009	0.200	0.200	0.202	0.198	0.205	2,592,000	0.2009	-1.96%
2026-01-29	0	0.204	0.203	0.204	0.200	0.209	2,488,000	505,388	0.2031	0.204	0.203	0.204	0.200	0.209	2,488,000	0.2031	-2.39%
2026-01-28	0	0.209	0.208	0.209	0.202	0.211	5,398,000	1,116,185	0.2068	0.209	0.208	0.209	0.202	0.211	5,398,000	0.2068	3.98%
2026-01-27	0	0.201	0.201	0.204	0.199	0.209	4,937,000	994,962	0.2015	0.201	0.201	0.204	0.199	0.209	4,937,000	0.2015	-1.95%
2026-01-26	0	0.205	0.205	0.206	0.180	0.208	9,157,000	1,813,396	0.1980	0.205	0.205	0.206	0.180	0.208	9,157,000	0.1980	14.53%
2026-01-23	0	0.179	0.178	0.180	0.176	0.180	1,189,000	210,838	0.1773	0.179	0.178	0.180	0.176	0.180	1,189,000	0.1773	-0.56%
2026-01-22	0	0.180	0.178	0.180	0.170	0.180	2,818,000	496,198	0.1761	0.180	0.178	0.180	0.170	0.180	2,818,000	0.1761	4.65%
2026-01-21	0	0.172	0.172	0.173	0.172	0.174	272,000	46,984	0.1727	0.172	0.172	0.173	0.172	0.174	272,000	0.1727	-1.15%
2026-01-20	0	0.174	0.172	0.175	0.173	0.174	309,000	53,557	0.1733	0.174	0.172	0.175	0.173	0.174	309,000	0.1733	-0.57%
2026-01-19	0	0.175	0.173	0.174	0.173	0.175	618,000	107,589	0.1741	0.175	0.173	0.174	0.173	0.175	618,000	0.1741	1.16%
2026-01-16	0	0.173	0.173	0.175	0.167	0.174	1,218,000	207,130	0.1701	0.173	0.173	0.175	0.167	0.174	1,218,000	0.1701	-0.57%
2026-01-15	0	0.174	0.172	0.174	0.171	0.174	204,000	35,183	0.1725	0.174	0.172	0.174	0.171	0.174	204,000	0.1725	0.00%
2026-01-14	0	0.174	0.172	0.174	0.170	0.175	1,591,000	275,326	0.1731	0.174	0.172	0.174	0.170	0.175	1,591,000	0.1731	2.35%
2026-01-13	0	0.170	0.168	0.172	0.168	0.173	7,198,000	1,223,653	0.1700	0.170	0.168	0.172	0.168	0.173	7,198,000	0.1700	-1.73%
2026-01-09	0	0.173	0.168	0.173	0.165	0.174	3,175,000	537,246	0.1692	0.173	0.168	0.173	0.165	0.174	3,175,000	0.1692	1.76%
2026-01-08	0	0.170	0.168	0.175	0.168	0.170	363,000	61,226	0.1687	0.170	0.168	0.175	0.168	0.170	363,000	0.1687	0.00%
2026-01-07	0	0.170	0.169	0.170	0.169	0.173	1,978,000	337,084	0.1704	0.170	0.169	0.170	0.169	0.173	1,978,000	0.1704	0.00%
2026-01-06	0	0.170	0.170	0.171	0.168	0.171	1,356,000	230,525	0.1700	0.170	0.170	0.171	0.168	0.171	1,356,000	0.1700	-0.58%
2026-01-05	0	0.171	0.171	0.173	0.170	0.174	762,000	129,790	0.1703	0.171	0.171	0.173	0.170	0.174	762,000	0.1703	0.59%
2025-12-31	0	0.170	0.170	0.174	0.170	0.174	790,000	134,909	0.1708	0.170	0.170	0.174	0.170	0.174	790,000	0.1708	-1.73%
2025-12-30	0	0.173	0.173	0.177	0.171	0.196	1,832,000	321,709	0.1756	0.173	0.173	0.177	0.171	0.196	1,832,000	0.1756	-2.81%
2025-12-29	0	0.178	0.173	0.180	0.178	0.183	196,000	35,449	0.1809	0.178	0.173	0.180	0.178	0.183	196,000	0.1809	-1.66%
2025-12-24	0	0.181	0.176	0.183	0.181	0.181	130,000	23,530	0.1810	0.181	0.176	0.183	0.181	0.181	130,000	0.1810	0.00%
2025-12-23	0	0.181	0.174	0.183	0.173	0.189	317,000	56,763	0.1791	0.181	0.174	0.183	0.173	0.189	317,000	0.1791	4.62%
2025-12-22	0	0.173	0.170	0.175	0.169	0.180	1,790,000	308,911	0.1726	0.173	0.170	0.175	0.169	0.180	1,790,000	0.1726	1.17%
2025-12-19	0	0.171	0.169	0.172	0.169	0.177	957,000	162,764	0.1701	0.171	0.169	0.172	0.169	0.177	957,000	0.1701	0.00%
2025-12-18	0	0.171	0.170	0.173	0.169	0.181	1,881,000	325,269	0.1729	0.171	0.170	0.173	0.169	0.181	1,881,000	0.1729	-0.58%
2025-12-17	0	0.172	0.170	0.172	0.167	0.187	524,000	89,617	0.1710	0.172	0.170	0.172	0.167	0.187	524,000	0.1710	1.78%
2025-12-16	0	0.169	0.169	0.174	0.168	0.172	1,029,000	174,833	0.1699	0.169	0.169	0.174	0.168	0.172	1,029,000	0.1699	-1.17%
2025-12-15	0	0.171	0.171	0.175	0.171	0.176	1,057,000	182,991	0.1731	0.171	0.171	0.175	0.171	0.176	1,057,000	0.1731	-2.84%
2025-12-12	0	0.176	0.176	0.182	0.172	0.184	3,845,000	687,183	0.1787	0.176	0.176	0.182	0.172	0.184	3,845,000	0.1787	-5.38%
2025-12-11	0	0.186	0.186	0.190	0.183	0.189	552,000	104,023	0.1884	0.186	0.186	0.190	0.183	0.189	552,000	0.1884	-1.06%
2025-12-10	0	0.188	0.188	0.189	0.182	0.194	543,000	102,191	0.1882	0.188	0.188	0.189	0.182	0.194	543,000	0.1882	0.00%
2025-12-09	0	0.188	0.188	0.190	0.188	0.192	1,199,000	227,408	0.1897	0.188	0.188	0.190	0.188	0.192	1,199,000	0.1897	0.53%
2025-12-08	0	0.187	0.175	0.187	0.187	0.197	1,904,000	368,924	0.1938	0.187	0.175	0.187	0.187	0.197	1,904,000	0.1938	-1.58%
2025-12-05	0	0.190	0.190	0.195	0.187	0.196	1,834,000	355,263	0.1937	0.190	0.190	0.195	0.187	0.196	1,834,000	0.1937	0.00%
2025-12-04	0	0.190	0.190	0.192	0.188	0.196	1,597,580	306,228	0.1917	0.190	0.190	0.192	0.188	0.196	1,597,580	0.1917	-1.04%
2025-12-03	0	0.192	0.192	0.195	0.187	0.195	2,175,000	418,753	0.1925	0.192	0.192	0.195	0.187	0.195	2,175,000	0.1925	3.78%
2025-12-02	0	0.185	0.184	0.188	0.178	0.185	682,000	124,283	0.1822	0.185	0.184	0.188	0.178	0.185	682,000	0.1822	1.65%
2025-12-01	0	0.182	0.177	0.183	0.174	0.182	2,320,000	417,511	0.1800	0.182	0.177	0.183	0.174	0.182	2,320,000	0.1800	3.41%
2025-11-28	0	0.176	0.176	0.178	0.174	0.180	434,000	76,576	0.1764	0.176	0.176	0.178	0.174	0.180	434,000	0.1764	-1.12%
2025-11-27	0	0.178	0.177	0.179	0.168	0.190	2,096,290	371,285	0.1771	0.178	0.177	0.179	0.168	0.190	2,096,290	0.1771	4.71%
2025-11-26	0	0.170	0.170	0.172	0.170	0.180	1,336,000	229,424	0.1717	0.170	0.170	0.172	0.170	0.180	1,336,000	0.1717	0.59%
2025-11-25	0	0.169	0.168	0.170	0.168	0.179	3,299,000	568,065	0.1722	0.169	0.168	0.170	0.168	0.179	3,299,000	0.1722	-1.17%
2025-11-24	0	0.171	0.170	0.175	0.168	0.177	1,677,000	288,830	0.1722	0.171	0.170	0.175	0.168	0.177	1,677,000	0.1722	-0.58%
2025-11-21	0	0.172	0.172	0.175	0.170	0.181	7,539,000	1,305,645	0.1732	0.172	0.172	0.175	0.170	0.181	7,539,000	0.1732	-8.02%
2025-11-20	0	0.187	0.183	0.187	0.176	0.188	677,000	124,808	0.1844	0.187	0.183	0.187	0.176	0.188	677,000	0.1844	3.31%
2025-11-19	0	0.181	0.181	0.182	0.176	0.181	1,417,000	251,385	0.1774	0.181	0.181	0.182	0.176	0.181	1,417,000	0.1774	0.00%
2025-11-18	0	0.181	0.179	0.181	0.178	0.181	847,000	152,471	0.1800	0.181	0.179	0.181	0.178	0.181	847,000	0.1800	1.12%
2025-11-17	0	0.179	0.179	0.180	0.179	0.181	656,000	118,160	0.1801	0.179	0.179	0.180	0.179	0.181	656,000	0.1801	-2.19%
2025-11-14	0	0.183	0.180	0.183	0.180	0.191	723,000	130,898	0.1810	0.183	0.180	0.183	0.180	0.191	723,000	0.1810	0.55%
2025-11-13	0	0.182	0.182	0.185	0.182	0.185	2,033,000	371,624	0.1828	0.182	0.182	0.185	0.182	0.185	2,033,000	0.1828	-1.09%
2025-11-12	0	0.184	0.183	0.184	0.181	0.185	829,000	152,020	0.1834	0.184	0.183	0.184	0.181	0.185	829,000	0.1834	1.10%
2025-11-11	0	0.182	0.182	0.184	0.182	0.189	2,187,000	401,090	0.1834	0.182	0.182	0.184	0.182	0.189	2,187,000	0.1834	-2.15%
2025-11-10	0	0.186	0.186	0.189	0.186	0.192	751,000	141,820	0.1888	0.186	0.186	0.189	0.186	0.192	751,000	0.1888	-0.53%
2025-11-07	0	0.187	0.184	0.187	0.183	0.187	463,000	84,795	0.1831	0.187	0.184	0.187	0.183	0.187	463,000	0.1831	2.19%
2025-11-06	0	0.183	0.184	0.187	0.179	0.186	857,000	157,080	0.1833	0.183	0.184	0.187	0.179	0.186	857,000	0.1833	0.55%
2025-11-05	0	0.182	0.180	0.182	0.180	0.186	1,608,000	290,677	0.1808	0.182	0.180	0.182	0.180	0.186	1,608,000	0.1808	-1.09%
2025-11-04	0	0.184	0.181	0.184	0.181	0.185	3,590,000	659,350	0.1837	0.184	0.181	0.184	0.181	0.185	3,590,000	0.1837	-3.16%
2025-11-03	0	0.190	0.186	0.188	0.186	0.199	1,664,000	314,747	0.1892	0.190	0.186	0.188	0.186	0.199	1,664,000	0.1892	-0.52%
2025-10-31	0	0.191	0.190	0.195	0.191	0.200	482,000	93,601	0.1942	0.191	0.190	0.195	0.191	0.200	482,000	0.1942	-2.05%
2025-10-30	0	0.195	0.190	0.195	0.190	0.199	2,535,000	484,218	0.1910	0.195	0.190	0.195	0.190	0.199	2,535,000	0.1910	0.52%
2025-10-28	0	0.194	0.192	0.195	0.192	0.195	799,000	155,699	0.1949	0.194	0.192	0.195	0.192	0.195	799,000	0.1949	-2.02%
2025-10-27	0	0.198	0.197	0.200	0.197	0.203	1,245,000	246,755	0.1982	0.198	0.197	0.200	0.197	0.203	1,245,000	0.1982	-1.49%
2025-10-24	0	0.201	0.200	0.201	0.197	0.205	811,000	161,989	0.1997	0.201	0.200	0.201	0.197	0.205	811,000	0.1997	0.00%
2025-10-23	0	0.201	0.200	0.202	0.197	0.203	1,304,000	260,677	0.1999	0.201	0.200	0.202	0.197	0.203	1,304,000	0.1999	0.50%
2025-10-22	0	0.200	0.198	0.201	0.198	0.204	32,000	6,379	0.1993	0.200	0.198	0.201	0.198	0.204	32,000	0.1993	1.01%
2025-10-21	0	0.198	0.198	0.199	0.197	0.206	887,000	176,538	0.1990	0.198	0.198	0.199	0.197	0.206	887,000	0.1990	0.51%
2025-10-20	0	0.197	0.197	0.198	0.189	0.202	701,000	137,047	0.1955	0.197	0.197	0.198	0.189	0.202	701,000	0.1955	5.35%
2025-10-17	0	0.187	0.185	0.189	0.185	0.210	2,059,000	401,685	0.1951	0.187	0.185	0.189	0.185	0.210	2,059,000	0.1951	-3.61%
2025-10-16	0	0.194	0.194	0.195	0.188	0.195	610,000	116,357	0.1907	0.194	0.194	0.195	0.188	0.195	610,000	0.1907	3.19%
2025-10-15	0	0.188	0.185	0.188	0.180	0.196	1,680,000	315,663	0.1879	0.188	0.185	0.188	0.180	0.196	1,680,000	0.1879	-0.53%
2025-10-14	0	0.189	0.183	0.189	0.183	0.200	6,699,000	1,258,006	0.1878	0.189	0.183	0.189	0.183	0.200	6,699,000	0.1878	-5.50%
2025-10-13	0	0.200	0.196	0.200	0.185	0.200	4,480,000	846,869	0.1890	0.200	0.196	0.200	0.185	0.200	4,480,000	0.1890	3.09%
2025-10-10	0	0.194	0.188	0.194	0.188	0.203	4,070,000	792,962	0.1948	0.194	0.188	0.194	0.188	0.203	4,070,000	0.1948	-3.96%
2025-10-09	0	0.202	0.202	0.203	0.198	0.204	3,419,000	683,222	0.1998	0.202	0.202	0.203	0.198	0.204	3,419,000	0.1998	-0.49%
2025-10-08	0	0.203	0.200	0.203	0.202	0.205	2,169,000	440,389	0.2030	0.203	0.200	0.203	0.202	0.205	2,169,000	0.2030	-0.98%
2025-10-06	0	0.205	0.201	0.202	0.203	0.205	892,000	182,858	0.2050	0.205	0.201	0.202	0.203	0.205	892,000	0.2050	0.00%
2025-10-03	0	0.205	0.204	0.205	0.200	0.210	4,895,000	1,001,895	0.2047	0.205	0.204	0.205	0.200	0.210	4,895,000	0.2047	-0.49%
2025-10-02	0	0.206	0.205	0.206	0.200	0.212	5,016,000	1,016,883	0.2027	0.206	0.205	0.206	0.200	0.212	5,016,000	0.2027	-1.44%
2025-09-30	0	0.209	0.205	0.209	0.199	0.210	13,281,000	2,691,765	0.2027	0.209	0.205	0.209	0.199	0.210	13,281,000	0.2027	-0.48%
2025-09-29	0	0.210	0.208	0.211	0.205	0.219	1,882,000	393,341	0.2090	0.210	0.208	0.211	0.205	0.219	1,882,000	0.2090	-3.23%
2025-09-26	0	0.217	0.208	0.217	0.212	0.217	1,234,000	264,061	0.2140	0.217	0.208	0.217	0.212	0.217	1,234,000	0.2140	1.40%
2025-09-25	0	0.214	0.213	0.217	0.214	0.220	1,310,000	282,055	0.2153	0.214	0.213	0.217	0.214	0.220	1,310,000	0.2153	-2.73%
2025-09-24	0	0.220	0.217	0.220	0.218	0.227	528,000	115,994	0.2197	0.220	0.217	0.220	0.218	0.227	528,000	0.2197	0.46%
2025-09-23	0	0.219	0.217	0.219	0.217	0.228	2,160,000	473,343	0.2191	0.219	0.217	0.219	0.217	0.228	2,160,000	0.2191	-3.95%
2025-09-22	0	0.228	0.224	0.228	0.220	0.228	983,000	217,816	0.2216	0.228	0.224	0.228	0.220	0.228	983,000	0.2216	3.64%
2025-09-19	0	0.220	0.218	0.220	0.215	0.226	2,581,000	562,407	0.2179	0.220	0.218	0.220	0.215	0.226	2,581,000	0.2179	0.00%
2025-09-18	0	0.220	0.218	0.220	0.216	0.228	1,401,000	310,122	0.2214	0.220	0.218	0.220	0.216	0.228	1,401,000	0.2214	0.46%
2025-09-17	0	0.219	0.217	0.219	0.210	0.221	6,255,000	1,357,921	0.2171	0.219	0.217	0.219	0.210	0.221	6,255,000	0.2171	3.30%
2025-09-16	0	0.212	0.212	0.214	0.209	0.223	13,472,000	2,868,404	0.2129	0.212	0.212	0.214	0.209	0.223	13,472,000	0.2129	-6.61%
2025-09-15	0	0.227	0.222	0.228	0.225	0.232	2,357,000	537,959	0.2282	0.227	0.222	0.228	0.225	0.232	2,357,000	0.2282	-0.87%
2025-09-12	0	0.229	0.228	0.229	0.227	0.233	1,113,000	255,517	0.2296	0.229	0.228	0.229	0.227	0.233	1,113,000	0.2296	-1.72%
2025-09-11	0	0.233	0.230	0.233	0.227	0.234	5,889,000	1,354,645	0.2300	0.233	0.230	0.233	0.227	0.234	5,889,000	0.2300	1.75%
2025-09-10	0	0.229	0.229	0.234	0.226	0.234	4,128,000	946,090	0.2292	0.229	0.229	0.234	0.226	0.234	4,128,000	0.2292	-1.29%
2025-09-09	0	0.232	0.225	0.233	0.220	0.233	2,732,000	611,643	0.2239	0.232	0.225	0.233	0.220	0.233	2,732,000	0.2239	2.20%
2025-09-08	0	0.227	0.225	0.227	0.224	0.235	558,000	127,475	0.2284	0.227	0.225	0.227	0.224	0.235	558,000	0.2284	-3.40%
2025-09-05	0	0.235	0.230	0.235	0.221	0.235	4,393,000	990,732	0.2255	0.235	0.230	0.235	0.221	0.235	4,393,000	0.2255	3.52%
2025-09-04	0	0.227	0.225	0.227	0.223	0.239	6,882,000	1,558,789	0.2265	0.227	0.225	0.227	0.223	0.239	6,882,000	0.2265	-4.62%
2025-09-03	0	0.238	0.236	0.238	0.236	0.247	2,704,000	648,740	0.2399	0.238	0.236	0.238	0.236	0.247	2,704,000	0.2399	-2.46%
2025-09-02	0	0.244	0.244	0.248	0.244	0.248	3,605,000	889,797	0.2468	0.244	0.244	0.248	0.244	0.248	3,605,000	0.2468	-1.61%
2025-09-01	0	0.248	0.246	0.248	0.246	0.249	446,000	110,067	0.2468	0.248	0.246	0.248	0.246	0.249	446,000	0.2468	1.22%
2025-08-29	0	0.245	0.245	0.246	0.245	0.255	3,996,100	986,366	0.2468	0.245	0.245	0.246	0.245	0.255	3,996,100	0.2468	-3.92%
2025-08-28	0	0.255	0.250	0.255	0.249	0.255	5,367,000	1,343,211	0.2503	0.255	0.250	0.255	0.249	0.255	5,367,000	0.2503	2.00%
2025-08-27	0	0.250	0.250	0.255	0.246	0.250	5,788,000	1,444,173	0.2495	0.250	0.250	0.255	0.246	0.250	5,788,000	0.2495	0.40%
2025-08-26	0	0.249	0.249	0.250	0.244	0.255	5,410,000	1,351,630	0.2498	0.249	0.249	0.250	0.244	0.255	5,410,000	0.2498	-0.40%
2025-08-25	0	0.250	0.250	0.255	0.248	0.255	7,507,000	1,887,925	0.2515	0.250	0.250	0.255	0.248	0.255	7,507,000	0.2515	0.00%
2025-08-22	0	0.250	0.248	0.250	0.246	0.250	3,123,000	779,939	0.2497	0.250	0.248	0.250	0.246	0.250	3,123,000	0.2497	0.00%
2025-08-21	0	0.250	0.248	0.250	0.244	0.255	5,060,000	1,259,271	0.2489	0.250	0.248	0.250	0.244	0.255	5,060,000	0.2489	0.00%
2025-08-20	0	0.250	0.250	0.255	0.247	0.260	3,349,000	838,869	0.2505	0.250	0.250	0.255	0.247	0.260	3,349,000	0.2505	-1.96%
2025-08-19	0	0.255	0.250	0.255	0.243	0.255	4,125,000	1,024,907	0.2485	0.255	0.250	0.255	0.243	0.255	4,125,000	0.2485	2.41%
2025-08-18	0	0.249	0.248	0.249	0.242	0.249	3,566,000	884,801	0.2481	0.249	0.248	0.249	0.242	0.249	3,566,000	0.2481	0.00%
2025-08-15	0	0.249	0.246	0.249	0.240	0.249	918,000	222,779	0.2427	0.249	0.246	0.249	0.240	0.249	918,000	0.2427	1.63%
2025-08-14	0	0.245	0.245	0.247	0.241	0.249	486,000	120,231	0.2474	0.245	0.245	0.247	0.241	0.249	486,000	0.2474	-1.61%
2025-08-13	0	0.249	0.245	0.249	0.242	0.249	1,872,000	457,641	0.2445	0.249	0.245	0.249	0.242	0.249	1,872,000	0.2445	1.22%
2025-08-12	0	0.246	0.242	0.246	0.240	0.246	1,193,000	288,744	0.2420	0.246	0.242	0.246	0.240	0.246	1,193,000	0.2420	1.65%
2025-08-11	0	0.242	0.240	0.243	0.238	0.242	225,000	54,202	0.2409	0.242	0.240	0.243	0.238	0.242	225,000	0.2409	-0.82%
2025-08-08	0	0.244	0.241	0.244	0.238	0.249	1,592,000	385,704	0.2423	0.244	0.241	0.244	0.238	0.249	1,592,000	0.2423	0.00%
2025-08-07	0	0.244	0.245	0.247	0.238	0.250	788,000	195,233	0.2478	0.244	0.245	0.247	0.238	0.250	788,000	0.2478	-1.61%
2025-08-06	0	0.248	0.244	0.248	0.233	0.249	2,134,000	519,981	0.2437	0.248	0.244	0.248	0.233	0.249	2,134,000	0.2437	-0.40%
2025-08-05	0	0.249	0.245	0.249	0.242	0.255	474,000	117,401	0.2477	0.249	0.245	0.249	0.242	0.255	474,000	0.2477	2.05%
2025-08-04	0	0.244	0.241	0.247	0.239	0.250	2,498,000	610,375	0.2443	0.244	0.241	0.247	0.239	0.250	2,498,000	0.2443	0.41%
2025-08-01	0	0.243	0.243	0.244	0.239	0.248	992,000	241,955	0.2439	0.243	0.243	0.244	0.239	0.248	992,000	0.2439	-2.02%
2025-07-31	0	0.248	0.245	0.248	0.236	0.248	1,523,000	371,535	0.2439	0.248	0.245	0.248	0.236	0.248	1,523,000	0.2439	4.64%
2025-07-30	0	0.237	0.237	0.241	0.235	0.240	4,375,000	1,041,430	0.2380	0.237	0.237	0.241	0.235	0.240	4,375,000	0.2380	-3.27%
2025-07-29	0	0.245	0.244	0.245	0.244	0.250	1,390,000	341,543	0.2457	0.245	0.244	0.245	0.244	0.250	1,390,000	0.2457	-0.41%
2025-07-28	0	0.246	0.246	0.248	0.246	0.255	1,278,000	317,265	0.2483	0.246	0.246	0.248	0.246	0.255	1,278,000	0.2483	-3.53%
2025-07-25	0	0.255	0.250	0.255	0.248	0.255	3,818,000	961,655	0.2519	0.255	0.250	0.255	0.248	0.255	3,818,000	0.2519	2.82%
2025-07-24	0	0.248	0.247	0.248	0.247	0.250	2,344,000	582,855	0.2487	0.248	0.247	0.248	0.247	0.250	2,344,000	0.2487	-0.80%
2025-07-23	0	0.250	0.247	0.250	0.245	0.250	3,768,000	936,916	0.2487	0.250	0.247	0.250	0.245	0.250	3,768,000	0.2487	1.63%
2025-07-22	0	0.246	0.245	0.246	0.236	0.250	7,127,000	1,741,110	0.2443	0.246	0.245	0.246	0.236	0.250	7,127,000	0.2443	0.00%
2025-07-21	0	0.246	0.245	0.246	0.231	0.255	7,404,000	1,811,303	0.2446	0.246	0.245	0.246	0.231	0.255	7,404,000	0.2446	6.49%
2025-07-18	0	0.231	0.231	0.235	0.230	0.236	841,000	196,552	0.2337	0.231	0.231	0.235	0.230	0.236	841,000	0.2337	-2.12%
2025-07-17	0	0.236	0.234	0.236	0.232	0.236	799,000	187,430	0.2346	0.236	0.234	0.236	0.232	0.236	799,000	0.2346	-1.26%
2025-07-16	0	0.239	0.236	0.239	0.235	0.245	5,398,000	1,292,598	0.2395	0.239	0.236	0.239	0.235	0.245	5,398,000	0.2395	1.70%
2025-07-15	0	0.235	0.235	0.236	0.230	0.245	3,936,000	930,600	0.2364	0.235	0.235	0.236	0.230	0.245	3,936,000	0.2364	-1.67%
2025-07-14	0	0.239	0.235	0.236	0.232	0.239	4,326,000	1,018,217	0.2354	0.239	0.235	0.236	0.232	0.239	4,326,000	0.2354	3.91%
2025-07-11	0	0.230	0.222	0.230	0.220	0.238	11,574,000	2,652,722	0.2292	0.230	0.222	0.230	0.220	0.238	11,574,000	0.2292	5.50%
2025-07-10	0	0.218	0.218	0.219	0.209	0.224	10,861,000	2,316,118	0.2133	0.218	0.218	0.219	0.209	0.224	10,861,000	0.2133	-0.91%
2025-07-09	0	0.220	0.220	0.222	0.215	0.222	1,398,000	307,270	0.2198	0.220	0.220	0.222	0.215	0.222	1,398,000	0.2198	0.00%
2025-07-08	0	0.220	0.220	0.221	0.214	0.223	1,706,000	372,281	0.2182	0.220	0.220	0.221	0.214	0.223	1,706,000	0.2182	0.92%
2025-07-07	0	0.218	0.211	0.218	0.210	0.222	6,658,000	1,449,884	0.2178	0.218	0.211	0.218	0.210	0.222	6,658,000	0.2178	0.46%
2025-07-04	0	0.217	0.216	0.220	0.204	0.220	2,684,000	573,216	0.2136	0.217	0.216	0.220	0.204	0.220	2,684,000	0.2136	0.46%
2025-07-03	0	0.216	0.213	0.216	0.212	0.250	11,118,000	2,472,060	0.2223	0.216	0.213	0.216	0.212	0.250	11,118,000	0.2223	6.40%
2025-07-02	0	0.203	0.203	0.204	0.199	0.207	1,931,000	391,588	0.2028	0.203	0.203	0.204	0.199	0.207	1,931,000	0.2028	1.00%
2025-06-30	0	0.201	0.201	0.203	0.196	0.209	1,815,000	366,640	0.2020	0.201	0.201	0.203	0.196	0.209	1,815,000	0.2020	-0.99%
2025-06-27	0	0.203	0.203	0.204	0.194	0.205	1,562,000	316,003	0.2023	0.203	0.203	0.204	0.194	0.205	1,562,000	0.2023	2.53%
2025-06-26	0	0.198	0.194	0.198	0.193	0.200	6,945,000	1,356,540	0.1953	0.198	0.194	0.198	0.193	0.200	6,945,000	0.1953	0.00%
2025-06-25	0	0.198	0.198	0.201	0.195	0.202	2,926,000	582,572	0.1991	0.198	0.198	0.201	0.195	0.202	2,926,000	0.1991	-1.49%
2025-06-24	0	0.201	0.200	0.201	0.198	0.205	4,591,000	918,345	0.2000	0.201	0.200	0.201	0.198	0.205	4,591,000	0.2000	-4.29%
2025-06-23	0	0.210	0.206	0.210	0.204	0.220	7,056,000	1,483,013	0.2102	0.210	0.206	0.210	0.204	0.220	7,056,000	0.2102	5.00%
2025-06-20	0	0.200	0.200	0.202	0.199	0.207	3,501,000	709,904	0.2028	0.200	0.200	0.202	0.199	0.207	3,501,000	0.2028	-0.99%
2025-06-19	0	0.202	0.202	0.204	0.202	0.214	2,497,000	511,832	0.2050	0.202	0.202	0.204	0.202	0.214	2,497,000	0.2050	-2.88%
2025-06-18	0	0.208	0.204	0.206	0.199	0.210	8,307,000	1,701,763	0.2049	0.208	0.204	0.206	0.199	0.210	8,307,000	0.2049	4.52%
2025-06-17	0	0.199	0.195	0.199	0.196	0.209	3,398,000	677,513	0.1994	0.199	0.195	0.199	0.196	0.209	3,398,000	0.1994	-1.00%
2025-06-16	0	0.201	0.201	0.204	0.198	0.210	10,142,000	2,063,976	0.2035	0.201	0.201	0.204	0.198	0.210	10,142,000	0.2035	2.03%
2025-06-13	0	0.197	0.197	0.200	0.193	0.212	22,920,000	4,656,922	0.2032	0.197	0.197	0.200	0.193	0.212	22,920,000	0.2032	4.23%
2025-06-12	0	0.189	0.188	0.189	0.177	0.190	5,820,000	1,069,060	0.1837	0.189	0.188	0.189	0.177	0.190	5,820,000	0.1837	2.72%
2025-06-11	0	0.184	0.183	0.184	0.173	0.185	6,536,000	1,173,602	0.1796	0.184	0.183	0.184	0.173	0.185	6,536,000	0.1796	6.36%
2025-06-10	0	0.173	0.171	0.173	0.163	0.179	5,444,000	930,266	0.1709	0.173	0.171	0.173	0.163	0.179	5,444,000	0.1709	1.76%
2025-06-09	0	0.170	0.170	0.171	0.162	0.175	13,560,000	2,305,787	0.1700	0.170	0.170	0.171	0.162	0.175	13,560,000	0.1700	3.66%
2025-06-06	0	0.164	0.161	0.164	0.161	0.168	454,000	73,931	0.1628	0.164	0.161	0.164	0.161	0.168	454,000	0.1628	0.00%
2025-06-05	0	0.164	0.162	0.164	0.159	0.164	2,483,000	399,700	0.1610	0.164	0.162	0.164	0.159	0.164	2,483,000	0.1610	3.80%
2025-06-04	0	0.158	0.158	0.160	0.158	0.161	1,248,000	198,224	0.1588	0.158	0.158	0.160	0.158	0.161	1,248,000	0.1588	0.64%
2025-06-03	0	0.157	0.150	0.157	0.150	0.161	3,001,000	476,968	0.1589	0.157	0.150	0.157	0.150	0.161	3,001,000	0.1589	1.29%
2025-06-02	0	0.155	0.153	0.154	0.153	0.156	1,593,000	244,544	0.1535	0.155	0.153	0.154	0.153	0.156	1,593,000	0.1535	3.33%
2025-05-30	0	0.150	0.148	0.150	0.145	0.155	2,966,000	438,782	0.1479	0.150	0.148	0.150	0.145	0.155	2,966,000	0.1479	-0.66%
2025-05-29	0	0.151	0.149	0.151	0.146	0.153	4,020,000	600,749	0.1494	0.151	0.149	0.151	0.146	0.153	4,020,000	0.1494	-1.31%
2025-05-28	0	0.153	0.153	0.155	0.152	0.187	28,660,000	4,857,493	0.1695	0.153	0.153	0.155	0.152	0.187	28,660,000	0.1695	6.99%
2025-05-27	0	0.143	0.141	0.143	0.140	0.143	990,000	139,142	0.1405	0.143	0.141	0.143	0.140	0.143	990,000	0.1405	1.42%
2025-05-26	0	0.141	0.141	0.144	0.140	0.142	1,034,000	145,810	0.1410	0.141	0.141	0.144	0.140	0.142	1,034,000	0.1410	-0.70%
2025-05-23	0	0.142	0.142	0.143	0.140	0.150	518,000	74,139	0.1431	0.142	0.142	0.143	0.140	0.150	518,000	0.1431	0.00%
2025-05-22	0	0.142	0.141	0.142	0.141	0.142	1,310,000	184,746	0.1410	0.142	0.141	0.142	0.141	0.142	1,310,000	0.1410	0.71%
2025-05-21	0	0.141	0.141	0.145	0.141	0.145	540,000	77,334	0.1432	0.141	0.141	0.145	0.141	0.145	540,000	0.1432	-2.76%
2025-05-20	0	0.145	0.142	0.143	0.141	0.146	144,000	20,809	0.1445	0.145	0.142	0.143	0.141	0.146	144,000	0.1445	-0.68%
2025-05-19	0	0.146	0.142	0.146	0.141	0.146	85,000	11,990	0.1411	0.146	0.142	0.146	0.141	0.146	85,000	0.1411	-2.67%
2025-05-16	0	0.150	0.143	0.150	0.148	0.159	333,000	49,946	0.1500	0.150	0.143	0.150	0.148	0.159	333,000	0.1500	4.90%
2025-05-15	0	0.143	0.143	0.144	0.141	0.149	832,000	118,926	0.1429	0.143	0.143	0.144	0.141	0.149	832,000	0.1429	1.42%
2025-05-14	0	0.141	0.141	0.146	0.141	0.146	270,000	38,421	0.1423	0.141	0.141	0.146	0.141	0.146	270,000	0.1423	-4.08%
2025-05-13	0	0.147	0.142	0.147	0.141	0.150	998,000	143,772	0.1441	0.147	0.142	0.147	0.141	0.150	998,000	0.1441	4.26%
2025-05-12	0	0.141	0.140	0.141	0.139	0.146	854,000	121,292	0.1420	0.141	0.140	0.141	0.139	0.146	854,000	0.1420	-4.08%
2025-05-09	0	0.147	0.142	0.147	0.142	0.147	148,000	21,071	0.1424	0.147	0.142	0.147	0.142	0.147	148,000	0.1424	-0.68%
2025-05-08	0	0.148	0.142	0.148	0.140	0.150	192,000	27,693	0.1442	0.148	0.142	0.148	0.140	0.150	192,000	0.1442	0.68%
2025-05-07	0	0.147	0.143	0.147	0.140	0.149	762,000	108,312	0.1421	0.147	0.143	0.147	0.140	0.149	762,000	0.1421	2.80%
2025-05-06	0	0.143	0.140	0.143	0.140	0.144	2,268,000	323,150	0.1425	0.143	0.140	0.143	0.140	0.144	2,268,000	0.1425	0.00%
2025-05-02	0	0.143	0.139	0.143	0.140	0.145	2,663,000	374,455	0.1406	0.143	0.139	0.143	0.140	0.145	2,663,000	0.1406	0.00%
2025-04-30	0	0.143	0.143	0.145	0.141	0.150	246,000	35,231	0.1432	0.143	0.143	0.145	0.141	0.150	246,000	0.1432	-2.05%
2025-04-29	0	0.146	0.145	0.150	0.145	0.147	601,000	87,816	0.1461	0.146	0.145	0.150	0.145	0.147	601,000	0.1461	0.00%
2025-04-28	0	0.146	0.145	0.146	0.146	0.149	916,000	134,831	0.1472	0.146	0.145	0.146	0.146	0.149	916,000	0.1472	-1.35%
2025-04-25	0	0.148	0.148	0.150	0.147	0.150	191,000	28,457	0.1490	0.148	0.148	0.150	0.147	0.150	191,000	0.1490	-1.33%
2025-04-24	0	0.150	0.147	0.148	0.147	0.154	943,000	140,848	0.1494	0.150	0.147	0.148	0.147	0.154	943,000	0.1494	-2.60%
2025-04-23	0	0.154	0.150	0.152	0.154	0.155	300,000	46,382	0.1546	0.154	0.150	0.152	0.154	0.155	300,000	0.1546	-0.65%
2025-04-22	0	0.155	0.150	0.155	0.148	0.155	165,000	25,344	0.1536	0.155	0.150	0.155	0.148	0.155	165,000	0.1536	0.65%
2025-04-17	0	0.154	0.150	0.154	0.150	0.154	280,000	42,104	0.1504	0.154	0.150	0.154	0.150	0.154	280,000	0.1504	0.00%
2025-04-16	0	0.154	0.150	0.154	0.155	0.160	658,000	103,194	0.1568	0.154	0.150	0.154	0.155	0.160	658,000	0.1568	-1.28%
2025-04-15	0	0.156	0.156	0.157	0.152	0.160	444,000	68,842	0.1550	0.156	0.156	0.157	0.152	0.160	444,000	0.1550	-1.89%
2025-04-14	0	0.159	0.150	0.159	0.143	0.164	2,014,000	300,799	0.1494	0.159	0.150	0.159	0.143	0.164	2,014,000	0.1494	11.97%
2025-04-11	0	0.142	0.142	0.143	0.139	0.144	36,000	5,129	0.1425	0.142	0.142	0.143	0.139	0.144	36,000	0.1425	-0.70%
2025-04-10	0	0.143	0.140	0.143	0.140	0.145	1,986,000	282,544	0.1423	0.143	0.140	0.143	0.140	0.145	1,986,000	0.1423	2.14%
2025-04-09	0	0.140	0.138	0.143	0.135	0.140	232,000	32,398	0.1396	0.140	0.138	0.143	0.135	0.140	232,000	0.1396	2.19%
2025-04-08	0	0.137	0.137	0.139	0.137	0.148	1,406,000	196,588	0.1398	0.137	0.137	0.139	0.137	0.148	1,406,000	0.1398	-0.72%
2025-04-07	0	0.138	0.137	0.138	0.137	0.155	5,270,000	766,037	0.1454	0.138	0.137	0.138	0.137	0.155	5,270,000	0.1454	-16.87%
2025-04-03	0	0.166	0.165	0.166	0.158	0.166	538,000	85,672	0.1592	0.166	0.165	0.166	0.158	0.166	538,000	0.1592	1.22%
2025-04-02	0	0.164	0.158	0.164	0.164	0.169	178,000	29,785	0.1673	0.164	0.158	0.164	0.164	0.169	178,000	0.1673	-2.38%
2025-04-01	0	0.168	0.160	0.167	0.166	0.169	201,000	33,369	0.1660	0.168	0.160	0.167	0.166	0.169	201,000	0.1660	1.20%
2025-03-31	0	0.166	0.160	0.166	0.161	0.168	620,000	102,245	0.1649	0.166	0.160	0.166	0.161	0.168	620,000	0.1649	1.22%
2025-03-28	0	0.164	0.163	0.164	0.160	0.176	1,801,000	306,419	0.1701	0.164	0.163	0.164	0.160	0.176	1,801,000	0.1701	0.61%
2025-03-27	0	0.163	0.163	0.167	0.162	0.171	756,000	124,073	0.1641	0.163	0.163	0.167	0.162	0.171	756,000	0.1641	-1.81%
2025-03-26	0	0.166	0.166	0.167	0.158	0.174	5,082,000	832,340	0.1638	0.166	0.166	0.167	0.158	0.174	5,082,000	0.1638	5.73%
2025-03-25	0	0.157	0.150	0.157	0.150	0.158	922,000	142,946	0.1550	0.157	0.150	0.157	0.150	0.158	922,000	0.1550	2.61%
2025-03-24	0	0.153	0.153	0.160	0.148	0.153	1,067,000	161,691	0.1515	0.153	0.153	0.160	0.148	0.153	1,067,000	0.1515	0.66%
2025-03-21	0	0.152	0.152	0.153	0.150	0.156	2,563,000	390,697	0.1524	0.152	0.152	0.153	0.150	0.156	2,563,000	0.1524	-6.75%
2025-03-20	0	0.163	0.156	0.168	0.154	0.173	3,270,000	512,986	0.1569	0.163	0.156	0.168	0.154	0.173	3,270,000	0.1569	-2.98%
2025-03-19	0	0.168	0.161	0.168	0.160	0.173	1,057,000	171,720	0.1625	0.168	0.161	0.168	0.160	0.173	1,057,000	0.1625	1.82%
2025-03-18	0	0.165	0.163	0.165	0.163	0.170	690,000	113,030	0.1638	0.165	0.163	0.165	0.163	0.170	690,000	0.1638	0.61%
2025-03-17	0	0.164	0.160	0.167	0.158	0.174	751,000	123,632	0.1646	0.164	0.160	0.167	0.158	0.174	751,000	0.1646	3.80%
2025-03-14	0	0.158	0.158	0.166	0.156	0.175	3,047,000	494,452	0.1623	0.158	0.158	0.166	0.156	0.175	3,047,000	0.1623	-1.25%
2025-03-13	0	0.160	0.160	0.165	0.158	0.161	391,000	62,814	0.1606	0.160	0.160	0.165	0.158	0.161	391,000	0.1606	0.00%
2025-03-12	0	0.160	0.156	0.160	0.160	0.169	340,000	54,670	0.1608	0.160	0.156	0.160	0.160	0.169	340,000	0.1608	0.00%
2025-03-11	0	0.160	0.160	0.169	0.156	0.170	1,484,000	246,235	0.1659	0.160	0.160	0.169	0.156	0.170	1,484,000	0.1659	-6.98%
2025-03-10	0	0.172	0.157	0.172	0.153	0.174	170,000	28,371	0.1669	0.172	0.157	0.172	0.153	0.174	170,000	0.1669	2.38%
2025-03-07	0	0.168	0.159	0.168	0.160	0.169	1,761,000	290,135	0.1648	0.168	0.159	0.168	0.160	0.169	1,761,000	0.1648	-0.59%
2025-03-06	0	0.169	0.168	0.169	0.166	0.173	6,163,000	1,038,433	0.1685	0.169	0.168	0.169	0.166	0.173	6,163,000	0.1685	1.20%
2025-03-05	0	0.167	0.166	0.168	0.156	0.169	1,036,000	172,326	0.1663	0.167	0.166	0.168	0.156	0.169	1,036,000	0.1663	-5.11%
2025-03-04	0	0.176	0.157	0.176	0.154	0.179	2,847,000	476,881	0.1675	0.176	0.157	0.176	0.154	0.179	2,847,000	0.1675	0.57%
2025-03-03	0	0.175	0.169	0.175	0.166	0.179	1,684,000	289,976	0.1722	0.175	0.169	0.175	0.166	0.179	1,684,000	0.1722	2.94%
2025-02-28	0	0.170	0.168	0.170	0.164	0.180	10,261,000	1,784,729	0.1739	0.170	0.168	0.170	0.164	0.180	10,261,000	0.1739	3.66%
2025-02-27	0	0.164	0.160	0.164	0.152	0.164	6,756,000	1,077,106	0.1594	0.164	0.160	0.164	0.152	0.164	6,756,000	0.1594	7.89%
2025-02-26	0	0.152	0.152	0.153	0.142	0.158	2,386,000	368,809	0.1546	0.152	0.152	0.153	0.142	0.158	2,386,000	0.1546	2.01%
2025-02-25	0	0.149	0.142	0.158	0.140	0.163	4,714,000	739,702	0.1569	0.149	0.142	0.158	0.140	0.163	4,714,000	0.1569	-5.70%
2025-02-24	0	0.158	0.155	0.158	0.150	0.158	5,589,000	867,241	0.1552	0.158	0.155	0.158	0.150	0.158	5,589,000	0.1552	3.95%
2025-02-21	0	0.152	0.151	0.152	0.150	0.154	2,587,000	390,084	0.1508	0.152	0.151	0.152	0.150	0.154	2,587,000	0.1508	1.33%
2025-02-20	0	0.150	0.148	0.150	0.137	0.150	4,495,000	662,180	0.1473	0.150	0.148	0.150	0.137	0.150	4,495,000	0.1473	6.38%
2025-02-19	0	0.141	0.140	0.141	0.134	0.141	4,376,000	596,543	0.1363	0.141	0.140	0.141	0.134	0.141	4,376,000	0.1363	3.68%
2025-02-18	0	0.136	0.135	0.136	0.131	0.139	3,912,000	532,768	0.1362	0.136	0.135	0.136	0.131	0.139	3,912,000	0.1362	1.49%
2025-02-17	0	0.134	0.131	0.132	0.128	0.135	2,059,000	274,957	0.1335	0.134	0.131	0.132	0.128	0.135	2,059,000	0.1335	-0.74%
2025-02-14	0	0.135	0.131	0.135	0.130	0.135	2,989,000	394,683	0.1320	0.135	0.131	0.135	0.130	0.135	2,989,000	0.1320	2.27%
2025-02-13	0	0.132	0.131	0.135	0.120	0.136	10,034,000	1,321,518	0.1317	0.132	0.131	0.135	0.120	0.136	10,034,000	0.1317	9.09%
2025-02-12	0	0.121	0.117	0.121	0.119	0.122	1,494,000	180,835	0.1210	0.121	0.117	0.121	0.119	0.122	1,494,000	0.1210	1.68%
2025-02-11	0	0.119	0.116	0.118	0.118	0.120	500,000	59,756	0.1195	0.119	0.116	0.118	0.118	0.120	500,000	0.1195	0.85%
2025-02-10	0	0.118	0.118	0.120	0.115	0.120	772,000	91,259	0.1182	0.118	0.118	0.120	0.115	0.120	772,000	0.1182	-0.84%
2025-02-07	0	0.119	0.117	0.119	0.117	0.120	78,000	9,227	0.1183	0.119	0.117	0.119	0.117	0.120	78,000	0.1183	0.00%
2025-02-06	0	0.119	0.117	0.120	0.117	0.120	340,000	40,169	0.1181	0.119	0.117	0.120	0.117	0.120	340,000	0.1181	-0.83%
2025-02-05	0	0.120	0.116	0.120	0.116	0.121	638,000	74,517	0.1168	0.120	0.116	0.120	0.116	0.121	638,000	0.1168	-1.64%
2025-02-04	0	0.122	0.120	0.122	0.117	0.122	640,000	76,481	0.1195	0.122	0.120	0.122	0.117	0.122	640,000	0.1195	0.00%
2025-02-03	0	0.122	0.117	0.122	0.115	0.122	1,503,000	177,825	0.1183	0.122	0.117	0.122	0.115	0.122	1,503,000	0.1183	1.67%
2025-01-28	0	0.120	0.118	0.120	0.119	0.124	440,000	52,822	0.1201	0.120	0.118	0.120	0.119	0.124	440,000	0.1201	0.00%
2025-01-27	0	0.120	0.120	0.122	0.119	0.124	420,000	51,135	0.1218	0.120	0.120	0.122	0.119	0.124	420,000	0.1218	-1.64%
2025-01-24	0	0.122	0.121	0.122	0.115	0.122	2,881,000	345,194	0.1198	0.122	0.121	0.122	0.115	0.122	2,881,000	0.1198	6.09%
2025-01-23	0	0.115	0.115	0.118	0.113	0.118	232,000	26,697	0.1151	0.115	0.115	0.118	0.113	0.118	232,000	0.1151	-0.86%
2025-01-22	0	0.116	0.113	0.116	0.113	0.117	466,000	53,842	0.1155	0.116	0.113	0.116	0.113	0.117	466,000	0.1155	2.65%
2025-01-21	0	0.113	0.112	0.113	0.113	0.115	105,000	11,893	0.1133	0.113	0.112	0.113	0.113	0.115	105,000	0.1133	0.89%
2025-01-20	0	0.112	0.110	0.112	0.110	0.113	512,000	57,347	0.1120	0.112	0.110	0.112	0.110	0.113	512,000	0.1120	0.90%
2025-01-17	0	0.111	0.110	0.112	0.109	0.112	169,000	18,589	0.1100	0.111	0.110	0.112	0.109	0.112	169,000	0.1100	0.91%
2025-01-16	0	0.110	0.109	0.114	0.110	0.117	3,466,000	387,510	0.1118	0.110	0.109	0.114	0.110	0.117	3,466,000	0.1118	-4.35%
2025-01-15	0	0.115	0.112	0.115	0.112	0.116	363,000	41,640	0.1147	0.115	0.112	0.115	0.112	0.116	363,000	0.1147	1.77%
2025-01-14	0	0.113	0.112	0.114	0.110	0.115	589,000	67,141	0.1140	0.113	0.112	0.114	0.110	0.115	589,000	0.1140	-0.88%
2025-01-13	0	0.114	0.110	0.114	0.110	0.114	25,000	2,844	0.1138	0.114	0.110	0.114	0.110	0.114	25,000	0.1138	1.79%
2025-01-10	0	0.112	0.110	0.112	0.110	0.112	141,000	15,749	0.1117	0.112	0.110	0.112	0.110	0.112	141,000	0.1117	0.90%
2025-01-09	0	0.111	0.108	0.112	0.110	0.111	107,000	11,834	0.1106	0.111	0.108	0.112	0.110	0.111	107,000	0.1106	2.78%
2025-01-08	0	0.108	0.108	0.110	0.107	0.108	247,000	26,665	0.1080	0.108	0.108	0.110	0.107	0.108	247,000	0.1080	0.00%
2025-01-07	0	0.108	0.108	0.111	0.106	0.110	209,000	22,351	0.1069	0.108	0.108	0.111	0.106	0.110	209,000	0.1069	-0.92%
2025-01-06	0	0.109	0.108	0.109	0.107	0.112	3,412,000	374,576	0.1098	0.109	0.108	0.109	0.107	0.112	3,412,000	0.1098	-6.03%
2025-01-03	0	0.116	0.115	0.117	0.113	0.118	1,100,000	127,511	0.1159	0.116	0.115	0.117	0.113	0.118	1,100,000	0.1159	-3.33%
2025-01-02	0	0.120	0.116	0.120	0.116	0.120	647,000	75,449	0.1166	0.120	0.116	0.120	0.116	0.120	647,000	0.1166	0.84%
2024-12-31	0	0.119	0.118	0.120	0.117	0.121	543,000	64,178	0.1182	0.119	0.118	0.120	0.117	0.121	543,000	0.1182	-3.25%
2024-12-30	0	0.123	0.121	0.123	0.119	0.125	2,277,000	273,193	0.1200	0.123	0.121	0.123	0.119	0.125	2,277,000	0.1200	0.00%
2024-12-27	0	0.123	0.122	0.123	0.122	0.126	4,924,000	611,712	0.1242	0.123	0.122	0.123	0.122	0.126	4,924,000	0.1242	0.00%
2024-12-24	0	0.123	0.123	0.125	0.122	0.125	382,000	47,210	0.1236	0.123	0.123	0.125	0.122	0.125	382,000	0.1236	-1.60%
2024-12-23	0	0.125	0.123	0.125	0.123	0.127	747,000	93,265	0.1249	0.125	0.123	0.125	0.123	0.127	747,000	0.1249	-0.79%
2024-12-20	0	0.126	0.124	0.125	0.124	0.126	1,267,000	158,979	0.1255	0.126	0.124	0.125	0.124	0.126	1,267,000	0.1255	-1.56%
2024-12-19	0	0.128	0.125	0.129	0.126	0.130	408,000	52,653	0.1291	0.128	0.125	0.129	0.126	0.130	408,000	0.1291	1.59%
2024-12-18	0	0.126	0.124	0.129	0.126	0.129	1,055,000	134,563	0.1275	0.126	0.124	0.129	0.126	0.129	1,055,000	0.1275	0.80%
2024-12-17	0	0.125	0.122	0.125	0.122	0.125	679,000	84,173	0.1240	0.125	0.122	0.125	0.122	0.125	679,000	0.1240	4.17%
2024-12-16	0	0.120	0.120	0.123	0.120	0.123	1,122,000	135,844	0.1211	0.120	0.120	0.123	0.120	0.123	1,122,000	0.1211	-2.44%
2024-12-13	0	0.123	0.122	0.123	0.122	0.129	1,050,000	131,404	0.1251	0.123	0.122	0.123	0.122	0.129	1,050,000	0.1251	-2.38%
2024-12-12	0	0.126	0.125	0.126	0.125	0.130	197,000	24,806	0.1259	0.126	0.125	0.126	0.125	0.130	197,000	0.1259	-1.56%
2024-12-11	0	0.128	0.123	0.128	0.121	0.128	858,000	106,846	0.1245	0.128	0.123	0.128	0.121	0.128	858,000	0.1245	4.07%
2024-12-10	0	0.123	0.121	0.123	0.120	0.137	7,496,000	948,084	0.1265	0.123	0.121	0.123	0.120	0.137	7,496,000	0.1265	2.50%
2024-12-09	0	0.120	0.119	0.120	0.119	0.122	439,000	52,265	0.1191	0.120	0.119	0.120	0.119	0.122	439,000	0.1191	-1.64%
2024-12-06	0	0.122	0.120	0.122	0.116	0.122	629,000	75,071	0.1193	0.122	0.120	0.122	0.116	0.122	629,000	0.1193	2.52%
2024-12-05	0	0.119	0.118	0.119	0.118	0.120	2,585,000	307,063	0.1188	0.119	0.118	0.119	0.118	0.120	2,585,000	0.1188	-0.83%
2024-12-04	0	0.120	0.119	0.120	0.120	0.122	1,272,000	153,157	0.1204	0.120	0.119	0.120	0.120	0.122	1,272,000	0.1204	-1.64%
2024-12-03	0	0.122	0.120	0.122	0.121	0.125	1,798,000	219,394	0.1220	0.122	0.120	0.122	0.121	0.125	1,798,000	0.1220	-3.94%
2024-12-02	0	0.127	0.127	0.128	0.127	0.129	1,683,000	215,139	0.1278	0.127	0.127	0.128	0.127	0.129	1,683,000	0.1278	-1.55%
2024-11-29	0	0.129	0.128	0.130	0.128	0.130	1,093,000	141,264	0.1292	0.129	0.128	0.130	0.128	0.130	1,093,000	0.1292	-2.27%
2024-11-28	0	0.132	0.131	0.132	0.132	0.135	2,036,000	271,464	0.1333	0.132	0.131	0.132	0.132	0.135	2,036,000	0.1333	-2.94%
2024-11-27	0	0.136	0.134	0.136	0.133	0.136	2,026,000	273,588	0.1350	0.136	0.134	0.136	0.133	0.136	2,026,000	0.1350	0.00%
2024-11-26	0	0.136	0.136	0.137	0.135	0.137	237,000	32,064	0.1353	0.136	0.136	0.137	0.135	0.137	237,000	0.1353	0.74%
2024-11-25	0	0.135	0.134	0.137	0.133	0.135	864,000	116,336	0.1346	0.135	0.134	0.137	0.133	0.135	864,000	0.1346	0.75%
2024-11-22	0	0.134	0.134	0.136	0.134	0.136	364,000	49,324	0.1355	0.134	0.134	0.136	0.134	0.136	364,000	0.1355	-1.47%
2024-11-21	0	0.136	0.135	0.137	0.135	0.138	359,000	49,097	0.1368	0.136	0.135	0.137	0.135	0.138	359,000	0.1368	0.00%
2024-11-20	0	0.136	0.135	0.136	0.135	0.137	732,000	99,997	0.1366	0.136	0.135	0.136	0.135	0.137	732,000	0.1366	-0.73%
2024-11-19	0	0.137	0.136	0.137	0.136	0.139	2,037,000	280,282	0.1376	0.137	0.136	0.137	0.136	0.139	2,037,000	0.1376	1.48%
2024-11-18	0	0.135	0.135	0.136	0.133	0.136	233,000	31,094	0.1335	0.135	0.135	0.136	0.133	0.136	233,000	0.1335	0.00%
2024-11-15	0	0.135	0.135	0.137	0.135	0.137	185,000	25,252	0.1365	0.135	0.135	0.137	0.135	0.137	185,000	0.1365	-0.74%
2024-11-14	0	0.136	0.136	0.137	0.136	0.137	601,000	81,955	0.1364	0.136	0.136	0.137	0.136	0.137	601,000	0.1364	-0.73%
2024-11-13	0	0.137	0.137	0.138	0.136	0.138	204,000	28,145	0.1380	0.137	0.137	0.138	0.136	0.138	204,000	0.1380	-1.44%
2024-11-12	0	0.139	0.135	0.139	0.135	0.139	151,000	20,636	0.1367	0.139	0.135	0.139	0.135	0.139	151,000	0.1367	0.00%
2024-11-11	0	0.139	0.138	0.139	0.135	0.139	1,428,000	195,960	0.1372	0.139	0.138	0.139	0.135	0.139	1,428,000	0.1372	0.72%
2024-11-08	0	0.138	0.138	0.139	0.137	0.138	528,000	72,617	0.1375	0.138	0.138	0.139	0.137	0.138	528,000	0.1375	0.73%
2024-11-07	0	0.137	0.137	0.138	0.135	0.140	1,071,000	147,122	0.1374	0.137	0.137	0.138	0.135	0.140	1,071,000	0.1374	0.00%
2024-11-06	0	0.137	0.137	0.139	0.137	0.140	1,939,000	272,675	0.1406	0.137	0.137	0.139	0.137	0.140	1,939,000	0.1406	0.00%
2024-11-05	0	0.137	0.137	0.138	0.135	0.138	991,000	136,128	0.1374	0.137	0.137	0.138	0.135	0.138	991,000	0.1374	-1.44%
2024-11-04	0	0.139	0.139	0.141	0.139	0.143	285,000	39,663	0.1392	0.139	0.139	0.141	0.139	0.143	285,000	0.1392	-1.42%
2024-11-01	0	0.141	0.140	0.141	0.140	0.146	318,000	45,031	0.1416	0.141	0.140	0.141	0.140	0.146	318,000	0.1416	-3.42%
2024-10-31	0	0.146	0.145	0.146	0.139	0.146	1,951,000	272,879	0.1399	0.146	0.145	0.146	0.139	0.146	1,951,000	0.1399	0.00%
2024-10-30	0	0.146	0.145	0.146	0.140	0.147	2,388,000	347,308	0.1454	0.146	0.145	0.146	0.140	0.147	2,388,000	0.1454	4.29%
2024-10-29	0	0.140	0.140	0.145	0.139	0.146	1,739,000	249,623	0.1435	0.140	0.140	0.145	0.139	0.146	1,739,000	0.1435	-4.11%
2024-10-28	0	0.146	0.145	0.146	0.135	0.148	1,753,000	245,873	0.1403	0.146	0.145	0.146	0.135	0.148	1,753,000	0.1403	5.04%
2024-10-25	0	0.139	0.137	0.140	0.134	0.144	5,913,000	812,226	0.1374	0.139	0.137	0.140	0.134	0.144	5,913,000	0.1374	-4.14%
2024-10-24	0	0.145	0.145	0.146	0.142	0.150	1,225,000	178,672	0.1459	0.145	0.145	0.146	0.142	0.150	1,225,000	0.1459	-1.36%
2024-10-23	0	0.147	0.147	0.148	0.141	0.149	2,194,000	319,411	0.1456	0.147	0.147	0.148	0.141	0.149	2,194,000	0.1456	3.52%
2024-10-22	0	0.142	0.142	0.145	0.142	0.148	439,000	63,400	0.1444	0.142	0.142	0.145	0.142	0.148	439,000	0.1444	0.00%
2024-10-21	0	0.142	0.140	0.142	0.140	0.142	1,729,000	243,789	0.1410	0.142	0.140	0.142	0.140	0.142	1,729,000	0.1410	1.43%
2024-10-18	0	0.140	0.140	0.142	0.136	0.140	671,000	93,785	0.1398	0.140	0.140	0.142	0.136	0.140	671,000	0.1398	2.19%
2024-10-17	0	0.137	0.137	0.140	0.137	0.149	5,281,000	753,988	0.1428	0.137	0.137	0.140	0.137	0.149	5,281,000	0.1428	0.00%
2024-10-16	0	0.137	0.137	0.139	0.136	0.139	589,000	81,039	0.1376	0.137	0.137	0.139	0.136	0.139	589,000	0.1376	-1.44%
2024-10-15	0	0.139	0.133	0.139	0.132	0.140	2,196,000	301,011	0.1371	0.139	0.133	0.139	0.132	0.140	2,196,000	0.1371	0.72%
2024-10-14	0	0.138	0.137	0.138	0.131	0.139	3,971,000	541,253	0.1363	0.138	0.137	0.138	0.131	0.139	3,971,000	0.1363	-3.50%
2024-10-10	0	0.143	0.139	0.143	0.138	0.146	1,474,000	206,241	0.1399	0.143	0.139	0.143	0.138	0.146	1,474,000	0.1399	2.88%
2024-10-09	0	0.139	0.145	0.146	0.136	0.159	7,500,000	1,092,740	0.1457	0.139	0.145	0.146	0.136	0.159	7,500,000	0.1457	-2.11%
2024-10-08	0	0.142	0.142	0.149	0.142	0.166	7,704,000	1,175,032	0.1525	0.142	0.142	0.149	0.142	0.166	7,704,000	0.1525	-12.88%
2024-10-07	0	0.163	0.164	0.165	0.154	0.164	13,436,000	2,124,975	0.1582	0.163	0.164	0.165	0.154	0.164	13,436,000	0.1582	6.54%
2024-10-04	0	0.153	0.152	0.153	0.145	0.164	8,788,000	1,377,499	0.1567	0.153	0.152	0.153	0.145	0.164	8,788,000	0.1567	-4.97%
2024-10-03	0	0.161	0.158	0.161	0.120	0.180	33,683,000	4,769,962	0.1416	0.161	0.158	0.161	0.120	0.180	33,683,000	0.1416	28.80%
2024-10-02	0	0.125	0.125	0.126	0.095	0.127	33,206,000	3,857,171	0.1162	0.125	0.125	0.126	0.095	0.127	33,206,000	0.1162	35.87%
2024-09-30	0	0.092	0.092	0.094	0.089	0.095	21,356,000	1,977,671	0.0926	0.092	0.092	0.094	0.089	0.095	21,356,000	0.0926	2.22%
2024-09-27	0	0.090	0.089	0.090	0.082	0.095	7,645,000	691,082	0.0904	0.090	0.089	0.090	0.082	0.095	7,645,000	0.0904	7.14%
2024-09-26	0	0.084	0.083	0.084	0.079	0.084	976,000	79,882	0.0818	0.084	0.083	0.084	0.079	0.084	976,000	0.0818	5.00%
2024-09-25	0	0.080	0.080	0.081	0.080	0.081	1,860,000	150,424	0.0809	0.080	0.080	0.081	0.080	0.081	1,860,000	0.0809	-1.23%
2024-09-24	0	0.081	0.080	0.081	0.078	0.081	5,371,000	424,749	0.0791	0.081	0.080	0.081	0.078	0.081	5,371,000	0.0791	2.53%
2024-09-23	0	0.079	0.079	0.080	0.079	0.082	1,468,000	118,682	0.0808	0.079	0.079	0.080	0.079	0.082	1,468,000	0.0808	1.28%
2024-09-20	0	0.078	0.078	0.080	0.078	0.081	1,321,000	105,535	0.0799	0.078	0.078	0.080	0.078	0.081	1,321,000	0.0799	-2.50%
2024-09-19	0	0.080	0.079	0.080	0.077	0.080	556,000	43,552	0.0783	0.080	0.079	0.080	0.077	0.080	556,000	0.0783	2.56%
2024-09-17	0	0.078	0.076	0.078	0.076	0.078	516,000	39,624	0.0768	0.078	0.076	0.078	0.076	0.078	516,000	0.0768	2.63%
2024-09-16	0	0.076	0.076	0.078	0.075	0.078	7,000	535	0.0764	0.076	0.076	0.078	0.075	0.078	7,000	0.0764	0.00%
2024-09-13	0	0.076	0.075	0.078	0.076	0.079	841,000	63,951	0.0760	0.076	0.075	0.078	0.076	0.079	841,000	0.0760	-2.56%
2024-09-12	0	0.078	0.077	0.079	0.078	0.079	418,000	32,608	0.0780	0.078	0.077	0.079	0.078	0.079	418,000	0.0780	0.00%
2024-09-11	0	0.078	0.076	0.078	0.076	0.079	506,000	38,504	0.0761	0.078	0.076	0.078	0.076	0.079	506,000	0.0761	0.00%
2024-09-10	0	0.078	0.077	0.078	0.077	0.078	1,142,000	89,024	0.0780	0.078	0.077	0.078	0.077	0.078	1,142,000	0.0780	-1.27%
2024-09-09	0	0.079	0.078	0.080	0.078	0.080	665,000	52,723	0.0793	0.079	0.078	0.080	0.078	0.080	665,000	0.0793	0.00%
2024-09-05	0	0.079	0.078	0.080	0.078	0.079	406,000	31,980	0.0788	0.079	0.078	0.080	0.078	0.079	406,000	0.0788	0.00%
2024-09-04	0	0.079	0.078	0.080	0.078	0.079	731,000	57,321	0.0784	0.079	0.078	0.080	0.078	0.079	731,000	0.0784	-1.25%
2024-09-03	0	0.080	0.080	0.081	0.079	0.081	1,021,000	80,671	0.0790	0.080	0.080	0.081	0.079	0.081	1,021,000	0.0790	1.27%
2024-09-02	0	0.079	0.079	0.081	0.079	0.081	266,000	21,525	0.0809	0.079	0.079	0.081	0.079	0.081	266,000	0.0809	-3.66%
2024-08-30	0	0.082	0.081	0.082	0.078	0.082	797,000	63,135	0.0792	0.082	0.081	0.082	0.078	0.082	797,000	0.0792	5.13%
2024-08-29	0	0.078	0.078	0.081	0.078	0.081	1,721,000	136,109	0.0791	0.078	0.078	0.081	0.078	0.081	1,721,000	0.0791	-3.70%
2024-08-28	0	0.081	0.081	0.083	0.074	0.084	5,687,000	461,125	0.0811	0.081	0.081	0.083	0.074	0.084	5,687,000	0.0811	9.46%
2024-08-27	0	0.074	0.073	0.074	0.072	0.074	402,000	29,546	0.0735	0.074	0.073	0.074	0.072	0.074	402,000	0.0735	2.78%
2024-08-26	0	0.072	0.072	0.073	0.072	0.074	332,000	24,027	0.0724	0.072	0.072	0.073	0.072	0.074	332,000	0.0724	0.00%
2024-08-23	0	0.072	0.072	0.074	0.072	0.072	124,000	8,928	0.0720	0.072	0.072	0.074	0.072	0.072	124,000	0.0720	0.00%
2024-08-22	0	0.072	0.072	0.074	0.072	0.072	90,000	6,480	0.0720	0.072	0.072	0.074	0.072	0.072	90,000	0.0720	0.00%
2024-08-21	0	0.072	0.072	0.074	0.072	0.075	903,000	65,025	0.0720	0.072	0.072	0.074	0.072	0.075	903,000	0.0720	0.00%
2024-08-20	0	0.072	0.072	0.073	0.072	0.074	3,918,000	286,551	0.0731	0.072	0.072	0.073	0.072	0.074	3,918,000	0.0731	1.41%
2024-08-19	0	0.071	0.071	0.074	0.071	0.074	1,054,000	75,733	0.0719	0.071	0.071	0.074	0.071	0.074	1,054,000	0.0719	-2.74%
2024-08-16	0	0.073	0.072	0.073	0.072	0.073	9,813,000	716,249	0.0730	0.073	0.072	0.073	0.072	0.073	9,813,000	0.0730	0.00%
2024-08-15	0	0.073	0.072	0.073	0.071	0.073	2,053,000	148,369	0.0723	0.073	0.072	0.073	0.071	0.073	2,053,000	0.0723	-1.35%
2024-08-14	0	0.074	0.073	0.074	0.072	0.074	1,443,000	105,922	0.0734	0.074	0.073	0.074	0.072	0.074	1,443,000	0.0734	0.00%
2024-08-13	0	0.074	0.073	0.074	0.073	0.075	8,097,000	597,601	0.0738	0.074	0.073	0.074	0.073	0.075	8,097,000	0.0738	0.00%
2024-08-12	0	0.074	0.072	0.074	0.072	0.074	3,867,000	282,391	0.0730	0.074	0.072	0.074	0.072	0.074	3,867,000	0.0730	2.78%
2024-08-09	0	0.072	0.072	0.073	0.071	0.073	5,200,000	375,050	0.0721	0.072	0.072	0.073	0.071	0.073	5,200,000	0.0721	0.00%
2024-08-08	0	0.072	0.072	0.073	0.072	0.072	730,000	52,560	0.0720	0.072	0.072	0.073	0.072	0.072	730,000	0.0720	-2.70%
2024-08-07	0	0.074	0.073	0.074	0.072	0.074	4,305,000	313,698	0.0729	0.074	0.073	0.074	0.072	0.074	4,305,000	0.0729	2.78%
2024-08-06	0	0.072	0.072	0.073	0.072	0.074	639,000	47,190	0.0738	0.072	0.072	0.073	0.072	0.074	639,000	0.0738	-2.70%
2024-08-05	0	0.074	0.074	0.075	0.074	0.075	3,548,000	265,995	0.0750	0.074	0.074	0.075	0.074	0.075	3,548,000	0.0750	-2.63%
2024-08-02	0	0.076	0.075	0.076	0.075	0.077	1,835,000	138,951	0.0757	0.076	0.075	0.076	0.075	0.077	1,835,000	0.0757	0.00%
2024-08-01	0	0.076	0.076	0.077	0.075	0.077	8,609,000	660,284	0.0767	0.076	0.076	0.077	0.075	0.077	8,609,000	0.0767	0.00%
2024-07-31	0	0.076	0.076	0.078	0.076	0.078	7,720,000	599,251	0.0776	0.076	0.076	0.078	0.076	0.078	7,720,000	0.0776	-1.30%
2024-07-30	0	0.077	0.077	0.078	0.077	0.078	3,914,000	303,873	0.0776	0.077	0.077	0.078	0.077	0.078	3,914,000	0.0776	-1.28%
2024-07-29	0	0.078	0.078	0.079	0.077	0.080	9,462,000	741,923	0.0784	0.078	0.078	0.079	0.077	0.080	9,462,000	0.0784	1.30%
2024-07-26	0	0.077	0.076	0.077	0.076	0.077	1,276,000	97,987	0.0768	0.077	0.076	0.077	0.076	0.077	1,276,000	0.0768	0.00%
2024-07-25	0	0.077	0.076	0.077	0.076	0.079	3,080,000	238,315	0.0774	0.077	0.076	0.077	0.076	0.079	3,080,000	0.0774	-1.28%
2024-07-24	0	0.078	0.078	0.079	0.078	0.080	2,722,000	214,649	0.0789	0.078	0.078	0.079	0.078	0.080	2,722,000	0.0789	-2.50%
2024-07-23	0	0.080	0.079	0.081	0.079	0.081	3,370,000	269,589	0.0800	0.080	0.079	0.081	0.079	0.081	3,370,000	0.0800	-1.23%
2024-07-22	0	0.081	0.080	0.081	0.080	0.082	7,725,000	623,657	0.0807	0.081	0.080	0.081	0.080	0.082	7,725,000	0.0807	0.00%
2024-07-19	0	0.081	0.080	0.082	0.081	0.082	1,770,000	143,491	0.0811	0.081	0.080	0.082	0.081	0.082	1,770,000	0.0811	-1.22%
2024-07-18	0	0.082	0.081	0.082	0.080	0.087	18,010,000	1,477,546	0.0820	0.082	0.081	0.082	0.080	0.087	18,010,000	0.0820	-1.20%
2024-07-17	0	0.083	0.082	0.084	0.081	0.087	19,527,000	1,638,780	0.0839	0.083	0.082	0.084	0.081	0.087	19,527,000	0.0839	-2.35%
2024-07-16	0	0.085	0.083	0.085	0.082	0.088	6,203,000	528,717	0.0852	0.085	0.083	0.085	0.082	0.088	6,203,000	0.0852	-2.30%
2024-07-15	0	0.087	0.086	0.088	0.086	0.090	3,475,000	304,659	0.0877	0.087	0.086	0.088	0.086	0.090	3,475,000	0.0877	0.00%
2024-07-12	0	0.087	0.087	0.088	0.086	0.090	7,332,000	638,320	0.0871	0.087	0.087	0.088	0.086	0.090	7,332,000	0.0871	-3.33%
2024-07-11	0	0.090	0.088	0.091	0.086	0.090	2,455,000	218,210	0.0889	0.090	0.088	0.091	0.086	0.090	2,455,000	0.0889	5.88%
2024-07-10	0	0.085	0.085	0.089	0.084	0.090	3,166,000	274,156	0.0866	0.085	0.085	0.089	0.084	0.090	3,166,000	0.0866	-3.41%
2024-07-09	0	0.088	0.088	0.090	0.087	0.088	965,000	83,959	0.0870	0.088	0.088	0.090	0.087	0.088	965,000	0.0870	-1.12%
2024-07-08	0	0.089	0.088	0.089	0.088	0.089	1,327,000	117,507	0.0886	0.089	0.088	0.089	0.088	0.089	1,327,000	0.0886	1.14%
2024-07-05	0	0.088	0.088	0.089	0.088	0.089	1,312,000	115,496	0.0880	0.088	0.088	0.089	0.088	0.089	1,312,000	0.0880	-1.12%
2024-07-04	0	0.089	0.089	0.090	0.087	0.090	509,000	45,225	0.0889	0.089	0.089	0.090	0.087	0.090	509,000	0.0889	1.14%
2024-07-03	0	0.088	0.088	0.089	0.086	0.088	4,159,000	362,606	0.0872	0.088	0.088	0.089	0.086	0.088	4,159,000	0.0872	0.00%
2024-07-02	0	0.088	0.088	0.090	0.088	0.089	82,000	7,277	0.0887	0.088	0.088	0.090	0.088	0.089	82,000	0.0887	-1.12%
2024-06-28	0	0.089	0.088	0.089	0.088	0.089	2,856,000	252,076	0.0883	0.089	0.088	0.089	0.088	0.089	2,856,000	0.0883	0.00%
2024-06-27	0	0.089	0.088	0.090	0.089	0.090	1,686,000	150,759	0.0894	0.089	0.088	0.090	0.089	0.090	1,686,000	0.0894	-1.11%
2024-06-26	0	0.090	0.090	0.091	0.089	0.092	972,000	87,534	0.0901	0.090	0.090	0.091	0.089	0.092	972,000	0.0901	0.00%
2024-06-25	0	0.090	0.090	0.092	0.089	0.090	222,000	19,760	0.0890	0.090	0.090	0.092	0.089	0.090	222,000	0.0890	1.12%
2024-06-24	0	0.089	0.089	0.091	0.089	0.089	890,000	79,210	0.0890	0.089	0.089	0.091	0.089	0.089	890,000	0.0890	-1.11%
2024-06-21	0	0.090	0.090	0.091	0.089	0.090	3,203,000	288,220	0.0900	0.090	0.090	0.091	0.089	0.090	3,203,000	0.0900	-2.17%
2024-06-20	0	0.092	0.090	0.092	0.090	0.092	567,000	52,040	0.0918	0.092	0.090	0.092	0.090	0.092	567,000	0.0918	2.22%
2024-06-19	0	0.090	0.090	0.092	0.090	0.090	480,000	43,200	0.0900	0.090	0.090	0.092	0.090	0.090	480,000	0.0900	0.00%
2024-06-18	0	0.090	0.090	0.092	0.090	0.090	714,000	64,260	0.0900	0.090	0.090	0.092	0.090	0.090	714,000	0.0900	-1.10%
2024-06-17	0	0.091	0.090	0.091	0.090	0.091	633,000	57,072	0.0902	0.091	0.090	0.091	0.090	0.091	633,000	0.0902	0.00%
2024-06-14	0	0.091	0.091	0.092	0.091	0.093	2,300,000	211,341	0.0919	0.091	0.091	0.092	0.091	0.093	2,300,000	0.0919	-3.19%
2024-06-13	0	0.094	0.093	0.094	0.090	0.095	1,900,000	175,496	0.0924	0.094	0.093	0.094	0.090	0.095	1,900,000	0.0924	4.44%
2024-06-12	0	0.090	0.090	0.091	0.090	0.091	783,000	70,894	0.0905	0.090	0.090	0.091	0.090	0.091	783,000	0.0905	0.00%
2024-06-11	0	0.090	0.090	0.091	0.089	0.092	1,193,000	107,553	0.0902	0.090	0.090	0.091	0.089	0.092	1,193,000	0.0902	0.00%
2024-06-07	0	0.090	0.090	0.092	0.088	0.091	2,974,000	266,912	0.0897	0.090	0.090	0.092	0.088	0.091	2,974,000	0.0897	1.12%
2024-06-06	0	0.089	0.088	0.090	0.089	0.092	1,332,000	119,771	0.0899	0.089	0.088	0.090	0.089	0.092	1,332,000	0.0899	0.00%
2024-06-05	0	0.089	0.091	0.092	0.089	0.091	1,231,000	111,037	0.0902	0.089	0.091	0.092	0.089	0.091	1,231,000	0.0902	-1.11%
2024-06-04	0	0.090	0.090	0.092	0.090	0.090	525,000	47,250	0.0900	0.090	0.090	0.092	0.090	0.090	525,000	0.0900	0.00%
2024-06-03	0	0.090	0.090	0.092	0.090	0.093	1,307,000	119,184	0.0912	0.090	0.090	0.092	0.090	0.093	1,307,000	0.0912	0.00%
2024-05-31	0	0.090	0.090	0.092	0.090	0.092	814,000	73,880	0.0908	0.090	0.090	0.092	0.090	0.092	814,000	0.0908	0.00%
2024-05-30	0	0.090	0.090	0.091	0.090	0.091	756,000	68,581	0.0907	0.090	0.090	0.091	0.090	0.091	756,000	0.0907	-1.10%
2024-05-29	0	0.091	0.091	0.093	0.090	0.093	989,000	90,104	0.0911	0.091	0.091	0.093	0.090	0.093	989,000	0.0911	-1.09%
2024-05-28	0	0.092	0.092	0.093	0.092	0.093	1,461,000	134,987	0.0924	0.092	0.092	0.093	0.092	0.093	1,461,000	0.0924	-2.13%
2024-05-27	0	0.094	0.092	0.094	0.092	0.095	1,045,000	96,440	0.0923	0.094	0.092	0.094	0.092	0.095	1,045,000	0.0923	-1.05%
2024-05-24	0	0.095	0.093	0.095	0.092	0.095	1,887,000	176,128	0.0933	0.095	0.093	0.095	0.092	0.095	1,887,000	0.0933	-1.04%
2024-05-23	0	0.096	0.095	0.096	0.095	0.097	1,674,000	159,493	0.0953	0.096	0.095	0.096	0.095	0.097	1,674,000	0.0953	0.00%
2024-05-22	0	0.096	0.095	0.096	0.093	0.096	5,829,000	552,824	0.0948	0.096	0.095	0.096	0.093	0.096	5,829,000	0.0948	4.35%
2024-05-21	0	0.092	0.092	0.095	0.091	0.095	1,912,000	178,574	0.0934	0.092	0.092	0.095	0.091	0.095	1,912,000	0.0934	-1.08%
2024-05-20	0	0.093	0.092	0.093	0.092	0.093	2,604,000	241,666	0.0928	0.093	0.092	0.093	0.092	0.093	2,604,000	0.0928	1.09%
2024-05-17	0	0.092	0.090	0.092	0.089	0.094	5,251,000	477,028	0.0908	0.092	0.090	0.092	0.089	0.094	5,251,000	0.0908	-3.16%
2024-05-16	0	0.095	0.094	0.095	0.090	0.095	7,674,000	699,351	0.0911	0.095	0.094	0.095	0.090	0.095	7,674,000	0.0911	6.74%
2024-05-14	0	0.089	0.089	0.091	0.087	0.090	393,000	34,680	0.0882	0.089	0.089	0.091	0.087	0.090	393,000	0.0882	0.00%
2024-05-13	0	0.089	0.088	0.089	0.088	0.091	2,799,000	250,052	0.0893	0.089	0.088	0.089	0.088	0.091	2,799,000	0.0893	-1.11%
2024-05-10	0	0.090	0.089	0.090	0.087	0.090	2,168,000	192,843	0.0889	0.090	0.089	0.090	0.087	0.090	2,168,000	0.0889	3.45%
2024-05-09	0	0.087	0.087	0.089	0.086	0.088	1,072,000	93,003	0.0868	0.087	0.087	0.089	0.086	0.088	1,072,000	0.0868	0.00%
2024-05-08	0	0.087	0.087	0.088	0.086	0.091	3,084,000	270,552	0.0877	0.087	0.087	0.088	0.086	0.091	3,084,000	0.0877	-2.25%
2024-05-07	0	0.089	0.088	0.089	0.088	0.090	3,491,000	310,664	0.0890	0.089	0.088	0.089	0.088	0.090	3,491,000	0.0890	-1.11%
2024-05-06	0	0.090	0.088	0.090	0.090	0.096	7,294,000	677,302	0.0929	0.090	0.088	0.090	0.090	0.096	7,294,000	0.0929	-3.23%
2024-05-03	0	0.093	0.093	0.095	0.091	0.095	6,029,000	560,354	0.0929	0.093	0.093	0.095	0.091	0.095	6,029,000	0.0929	5.68%
2024-05-02	0	0.088	0.088	0.091	0.087	0.091	2,848,000	253,474	0.0890	0.088	0.088	0.091	0.087	0.091	2,848,000	0.0890	0.00%
2024-04-30	0	0.088	0.089	0.090	0.084	0.090	3,846,000	335,284	0.0872	0.088	0.089	0.090	0.084	0.090	3,846,000	0.0872	3.53%
2024-04-29	0	0.085	0.085	0.086	0.083	0.086	961,000	81,528	0.0848	0.085	0.085	0.086	0.083	0.086	961,000	0.0848	1.19%
2024-04-26	0	0.084	0.083	0.084	0.082	0.084	485,000	40,315	0.0831	0.084	0.083	0.084	0.082	0.084	485,000	0.0831	1.20%
2024-04-25	0	0.083	0.081	0.084	0.082	0.084	1,773,000	145,908	0.0823	0.083	0.081	0.084	0.082	0.084	1,773,000	0.0823	-1.19%
2024-04-24	0	0.084	0.084	0.085	0.083	0.085	499,000	41,762	0.0837	0.084	0.084	0.085	0.083	0.085	499,000	0.0837	1.20%
2024-04-23	0	0.083	0.082	0.083	0.083	0.086	1,053,000	89,274	0.0848	0.083	0.082	0.083	0.083	0.086	1,053,000	0.0848	-1.19%
2024-04-22	0	0.084	0.084	0.086	0.084	0.085	889,000	75,012	0.0844	0.084	0.084	0.086	0.084	0.085	889,000	0.0844	0.00%
2024-04-19	0	0.084	0.084	0.085	0.084	0.085	1,745,000	147,925	0.0848	0.084	0.084	0.085	0.084	0.085	1,745,000	0.0848	-2.33%
2024-04-18	0	0.086	0.085	0.087	0.084	0.086	603,000	51,235	0.0850	0.086	0.085	0.087	0.084	0.086	603,000	0.0850	1.18%
2024-04-17	0	0.085	0.084	0.085	0.083	0.086	2,153,000	182,186	0.0846	0.085	0.084	0.085	0.083	0.086	2,153,000	0.0846	1.19%
2024-04-16	0	0.084	0.083	0.085	0.082	0.084	141,000	11,604	0.0823	0.084	0.083	0.085	0.082	0.084	141,000	0.0823	0.00%
2024-04-15	0	0.084	0.084	0.087	0.083	0.086	781,000	65,885	0.0844	0.084	0.084	0.087	0.083	0.086	781,000	0.0844	-2.33%
2024-04-12	0	0.086	0.086	0.087	0.085	0.087	935,000	80,719	0.0863	0.086	0.086	0.087	0.085	0.087	935,000	0.0863	1.18%
2024-04-11	0	0.085	0.085	0.086	0.085	0.086	2,102,000	180,366	0.0858	0.085	0.085	0.086	0.085	0.086	2,102,000	0.0858	-1.16%
2024-04-10	0	0.086	0.087	0.088	0.086	0.091	2,576,000	228,386	0.0887	0.086	0.087	0.088	0.086	0.091	2,576,000	0.0887	-4.44%
2024-04-09	0	0.090	0.087	0.090	0.085	0.090	1,571,000	136,990	0.0872	0.090	0.087	0.090	0.085	0.090	1,571,000	0.0872	5.88%
2024-04-08	0	0.085	0.083	0.086	0.082	0.085	2,613,000	220,762	0.0845	0.085	0.083	0.086	0.082	0.085	2,613,000	0.0845	-2.30%
2024-04-05	0	0.087	0.086	0.088	0.083	0.087	1,093,000	93,341	0.0854	0.087	0.086	0.088	0.083	0.087	1,093,000	0.0854	1.16%
2024-04-03	0	0.086	0.086	0.087	0.086	0.088	3,084,000	266,130	0.0863	0.086	0.086	0.087	0.086	0.088	3,084,000	0.0863	-1.15%
2024-04-02	0	0.087	0.087	0.088	0.080	0.090	3,087,000	270,214	0.0875	0.087	0.087	0.088	0.080	0.090	3,087,000	0.0875	-3.33%
2024-03-28	0	0.090	0.089	0.090	0.089	0.090	206,000	18,357	0.0891	0.090	0.089	0.090	0.089	0.090	206,000	0.0891	1.12%
2024-03-27	0	0.089	0.089	0.090	0.088	0.090	567,000	50,728	0.0895	0.089	0.089	0.090	0.088	0.090	567,000	0.0895	-1.11%
2024-03-26	0	0.090	0.089	0.090	0.089	0.092	1,527,000	136,846	0.0896	0.090	0.089	0.090	0.089	0.092	1,527,000	0.0896	0.00%
2024-03-25	0	0.090	0.090	0.091	0.090	0.092	1,610,000	146,868	0.0912	0.090	0.090	0.091	0.090	0.092	1,610,000	0.0912	-1.10%
2024-03-22	0	0.091	0.090	0.091	0.090	0.093	1,302,000	118,076	0.0907	0.091	0.090	0.091	0.090	0.093	1,302,000	0.0907	0.00%
2024-03-21	0	0.091	0.090	0.091	0.090	0.091	1,819,000	165,016	0.0907	0.091	0.090	0.091	0.090	0.091	1,819,000	0.0907	1.11%
2024-03-20	0	0.090	0.090	0.091	0.089	0.093	9,476,000	855,559	0.0903	0.090	0.090	0.091	0.089	0.093	9,476,000	0.0903	-3.23%
2024-03-19	0	0.093	0.092	0.093	0.092	0.093	1,325,000	122,996	0.0928	0.093	0.092	0.093	0.092	0.093	1,325,000	0.0928	2.20%
2024-03-18	0	0.091	0.090	0.091	0.090	0.093	1,584,000	145,417	0.0918	0.091	0.090	0.091	0.090	0.093	1,584,000	0.0918	-1.09%
2024-03-15	0	0.092	0.091	0.092	0.092	0.093	295,000	27,206	0.0922	0.092	0.091	0.092	0.092	0.093	295,000	0.0922	-1.08%
2024-03-14	0	0.093	0.091	0.093	0.091	0.093	1,575,000	143,562	0.0912	0.093	0.091	0.093	0.091	0.093	1,575,000	0.0912	2.20%
2024-03-13	0	0.091	0.091	0.093	0.091	0.093	2,834,000	260,516	0.0919	0.091	0.091	0.093	0.091	0.093	2,834,000	0.0919	0.00%
2024-03-12	0	0.091	0.090	0.091	0.090	0.092	6,246,000	568,435	0.0910	0.091	0.090	0.091	0.090	0.092	6,246,000	0.0910	0.00%
2024-03-11	0	0.091	0.090	0.091	0.091	0.094	2,724,000	251,717	0.0924	0.091	0.090	0.091	0.091	0.094	2,724,000	0.0924	-2.15%
2024-03-08	0	0.093	0.092	0.093	0.091	0.093	186,000	17,239	0.0927	0.093	0.092	0.093	0.091	0.093	186,000	0.0927	2.20%
2024-03-07	0	0.091	0.091	0.093	0.091	0.092	740,000	67,990	0.0919	0.091	0.091	0.093	0.091	0.092	740,000	0.0919	-1.09%
2024-03-06	0	0.092	0.092	0.093	0.091	0.093	921,000	85,243	0.0926	0.092	0.092	0.093	0.091	0.093	921,000	0.0926	-1.08%
2024-03-05	0	0.093	0.092	0.093	0.092	0.093	1,237,000	114,901	0.0929	0.093	0.092	0.093	0.092	0.093	1,237,000	0.0929	0.00%
2024-03-04	0	0.093	0.093	0.094	0.093	0.095	937,000	87,456	0.0933	0.093	0.093	0.094	0.093	0.095	937,000	0.0933	-1.06%
2024-03-01	0	0.094	0.094	0.095	0.093	0.095	2,049,000	193,049	0.0942	0.094	0.094	0.095	0.093	0.095	2,049,000	0.0942	0.00%
2024-02-29	0	0.094	0.093	0.094	0.091	0.095	1,151,000	106,827	0.0928	0.094	0.093	0.094	0.091	0.095	1,151,000	0.0928	3.30%
2024-02-28	0	0.091	0.091	0.092	0.090	0.092	1,371,000	125,281	0.0914	0.091	0.091	0.092	0.090	0.092	1,371,000	0.0914	-1.09%
2024-02-27	0	0.092	0.091	0.093	0.091	0.092	2,451,000	225,209	0.0919	0.092	0.091	0.093	0.091	0.092	2,451,000	0.0919	0.00%
2024-02-26	0	0.092	0.091	0.092	0.091	0.093	1,021,000	93,933	0.0920	0.092	0.091	0.092	0.091	0.093	1,021,000	0.0920	-2.13%
2024-02-23	0	0.094	0.092	0.094	0.090	0.094	1,341,000	123,260	0.0919	0.094	0.092	0.094	0.090	0.094	1,341,000	0.0919	2.17%
2024-02-22	0	0.092	0.092	0.093	0.092	0.094	629,000	58,154	0.0925	0.092	0.092	0.093	0.092	0.094	629,000	0.0925	0.00%
2024-02-21	0	0.092	0.092	0.094	0.091	0.094	1,672,000	153,873	0.0920	0.092	0.092	0.094	0.091	0.094	1,672,000	0.0920	1.10%
2024-02-20	0	0.091	0.091	0.093	0.091	0.096	3,520,000	323,336	0.0919	0.091	0.091	0.093	0.091	0.096	3,520,000	0.0919	-4.21%
2024-02-19	0	0.095	0.095	0.096	0.094	0.096	1,122,000	106,375	0.0948	0.095	0.095	0.096	0.094	0.096	1,122,000	0.0948	-1.04%
2024-02-16	0	0.096	0.096	0.097	0.096	0.098	2,374,000	229,345	0.0966	0.096	0.096	0.097	0.096	0.098	2,374,000	0.0966	0.00%
2024-02-15	0	0.096	0.096	0.097	0.092	0.096	336,000	31,239	0.0930	0.096	0.096	0.097	0.092	0.096	336,000	0.0930	-1.03%
2024-02-14	0	0.097	0.097	0.099	0.091	0.097	1,902,000	180,512	0.0949	0.097	0.097	0.099	0.091	0.097	1,902,000	0.0949	1.04%
2024-02-09	0	0.096	0.092	0.097	0.093	0.096	1,146,000	108,230	0.0944	0.096	0.092	0.097	0.093	0.096	1,146,000	0.0944	1.05%
2024-02-08	0	0.095	0.094	0.097	0.094	0.095	579,000	54,965	0.0949	0.095	0.094	0.097	0.094	0.095	579,000	0.0949	0.00%
2024-02-07	0	0.095	0.095	0.096	0.093	0.096	1,375,000	130,119	0.0946	0.095	0.095	0.096	0.093	0.096	1,375,000	0.0946	-1.04%
2024-02-06	0	0.096	0.095	0.096	0.094	0.099	1,865,000	180,195	0.0966	0.096	0.095	0.096	0.094	0.099	1,865,000	0.0966	0.00%
2024-02-05	0	0.096	0.095	0.097	0.095	0.098	329,000	31,717	0.0964	0.096	0.095	0.097	0.095	0.098	329,000	0.0964	-1.03%
2024-02-02	0	0.097	0.095	0.098	0.095	0.098	247,000	23,479	0.0951	0.097	0.095	0.098	0.095	0.098	247,000	0.0951	-1.02%
2024-02-01	0	0.098	0.097	0.098	0.095	0.098	825,000	79,052	0.0958	0.098	0.097	0.098	0.095	0.098	825,000	0.0958	2.08%
2024-01-31	0	0.096	0.096	0.097	0.095	0.097	1,982,000	189,859	0.0958	0.096	0.096	0.097	0.095	0.097	1,982,000	0.0958	-2.04%
2024-01-30	0	0.098	0.098	0.099	0.096	0.099	805,000	77,998	0.0969	0.098	0.098	0.099	0.096	0.099	805,000	0.0969	-1.01%
2024-01-29	0	0.099	0.097	0.099	0.099	0.099	70,000	6,930	0.0990	0.099	0.097	0.099	0.099	0.099	70,000	0.0990	0.00%
2024-01-26	0	0.099	0.099	0.100	0.098	0.101	2,641,000	263,843	0.0999	0.099	0.099	0.100	0.098	0.101	2,641,000	0.0999	-1.00%
2024-01-25	0	0.100	0.100	0.101	0.100	0.101	1,095,000	109,683	0.1002	0.100	0.100	0.101	0.100	0.101	1,095,000	0.1002	0.00%
2024-01-24	0	0.100	0.097	0.100	0.096	0.101	3,875,000	380,348	0.0982	0.100	0.097	0.100	0.096	0.101	3,875,000	0.0982	3.09%
2024-01-23	0	0.097	0.096	0.097	0.097	0.099	694,000	67,888	0.0978	0.097	0.096	0.097	0.097	0.099	694,000	0.0978	-2.02%
2024-01-22	0	0.099	0.097	0.099	0.099	0.105	891,000	89,878	0.1009	0.099	0.097	0.099	0.099	0.105	891,000	0.1009	-3.88%
2024-01-19	0	0.103	0.098	0.103	0.096	0.103	3,937,000	390,404	0.0992	0.103	0.098	0.103	0.096	0.103	3,937,000	0.0992	7.29%
2024-01-18	0	0.096	0.096	0.098	0.096	0.099	10,276,000	996,583	0.0970	0.096	0.096	0.098	0.096	0.099	10,276,000	0.0970	0.00%
2024-01-17	0	0.096	0.096	0.099	0.096	0.099	3,189,000	309,644	0.0971	0.096	0.096	0.099	0.096	0.099	3,189,000	0.0971	-4.95%
2024-01-16	0	0.101	0.100	0.101	0.096	0.102	6,656,000	661,608	0.0994	0.101	0.100	0.101	0.096	0.102	6,656,000	0.0994	0.00%
2024-01-15	0	0.101	0.101	0.105	0.098	0.109	7,220,000	742,521	0.1028	0.101	0.101	0.105	0.098	0.109	7,220,000	0.1028	-10.62%
2024-01-12	0	0.113	0.110	0.114	0.110	0.118	1,621,000	179,680	0.1108	0.113	0.110	0.114	0.110	0.118	1,621,000	0.1108	0.00%
2024-01-11	0	0.113	0.112	0.113	0.111	0.117	1,639,000	184,469	0.1125	0.113	0.112	0.113	0.111	0.117	1,639,000	0.1125	-0.88%
2024-01-10	0	0.114	0.111	0.114	0.111	0.114	622,000	70,108	0.1127	0.114	0.111	0.114	0.111	0.114	622,000	0.1127	0.00%
2024-01-09	0	0.114	0.111	0.114	0.111	0.119	238,000	26,884	0.1130	0.114	0.111	0.114	0.111	0.119	238,000	0.1130	-0.87%
2024-01-08	0	0.115	0.111	0.115	0.102	0.119	7,485,000	841,953	0.1125	0.115	0.111	0.115	0.102	0.119	7,485,000	0.1125	12.75%
2024-01-05	0	0.102	0.102	0.105	0.102	0.102	10,000	1,020	0.1020	0.102	0.102	0.105	0.102	0.102	10,000	0.1020	-2.86%
2024-01-04	0	0.105	0.105	0.106	0.100	0.108	1,693,000	175,780	0.1038	0.105	0.105	0.106	0.100	0.108	1,693,000	0.1038	-3.67%
2024-01-03	0	0.109	0.105	0.109	0.108	0.109	105,000	11,342	0.1080	0.109	0.105	0.109	0.108	0.109	105,000	0.1080	2.83%
2024-01-02	0	0.106	0.105	0.106	0.106	0.109	107,000	11,345	0.1060	0.106	0.105	0.106	0.106	0.109	107,000	0.1060	-2.75%
2023-12-29	0	0.109	0.106	0.109	0.109	0.109	100,000	10,900	0.1090	0.109	0.106	0.109	0.109	0.109	100,000	0.1090	0.93%
2023-12-28	0	0.108	0.106	0.108	0.105	0.109	1,308,000	139,746	0.1068	0.108	0.106	0.108	0.105	0.109	1,308,000	0.1068	2.86%
2023-12-27	0	0.105	0.103	0.108	0.100	0.110	1,916,000	198,891	0.1038	0.105	0.103	0.108	0.100	0.110	1,916,000	0.1038	-4.55%
2023-12-22	0	0.110	0.108	0.111	0.106	0.110	33,000	3,537	0.1072	0.110	0.108	0.111	0.106	0.110	33,000	0.1072	-0.90%
2023-12-21	0	0.111	0.111	0.112	0.106	0.112	1,302,000	138,447	0.1063	0.111	0.111	0.112	0.106	0.112	1,302,000	0.1063	1.83%
2023-12-20	0	0.109	0.109	0.110	0.109	0.113	3,049,000	335,488	0.1100	0.109	0.109	0.110	0.109	0.113	3,049,000	0.1100	0.00%
2023-12-19	0	0.109	0.109	0.110	0.109	0.109	221,000	24,089	0.1090	0.109	0.109	0.110	0.109	0.109	221,000	0.1090	-0.91%
2023-12-18	0	0.110	0.109	0.112	-	-	0	0	-	0.110	0.109	0.112	-	-	0	-	0.00%
2023-12-15	0	0.110	0.110	0.111	0.110	0.113	2,342,000	261,098	0.1115	0.110	0.110	0.111	0.110	0.113	2,342,000	0.1115	0.00%
2023-12-14	0	0.110	0.109	0.111	0.108	0.110	564,000	61,581	0.1092	0.110	0.109	0.111	0.108	0.110	564,000	0.1092	-0.90%
2023-12-13	0	0.111	0.108	0.111	0.107	0.112	928,000	102,055	0.1100	0.111	0.108	0.111	0.107	0.112	928,000	0.1100	0.91%
2023-12-12	0	0.110	0.108	0.110	0.107	0.113	395,000	43,857	0.1110	0.110	0.108	0.110	0.107	0.113	395,000	0.1110	0.00%
2023-12-11	0	0.110	0.110	0.111	0.110	0.111	320,000	35,210	0.1100	0.110	0.110	0.111	0.110	0.111	320,000	0.1100	0.00%
2023-12-08	0	0.110	0.110	0.112	0.108	0.112	739,000	80,794	0.1093	0.110	0.110	0.112	0.108	0.112	739,000	0.1093	1.85%
2023-12-07	0	0.108	0.108	0.110	0.108	0.115	717,000	79,426	0.1108	0.108	0.108	0.110	0.108	0.115	717,000	0.1108	-0.92%
2023-12-06	0	0.109	0.109	0.112	0.108	0.113	460,000	50,599	0.1100	0.109	0.109	0.112	0.108	0.113	460,000	0.1100	-3.54%
2023-12-05	0	0.113	0.108	0.113	0.107	0.115	1,084,000	119,809	0.1105	0.113	0.108	0.113	0.107	0.115	1,084,000	0.1105	3.67%
2023-12-04	0	0.109	0.109	0.113	0.109	0.112	330,000	36,519	0.1107	0.109	0.109	0.113	0.109	0.112	330,000	0.1107	-3.54%
2023-12-01	0	0.113	0.112	0.113	0.112	0.114	1,240,000	140,199	0.1131	0.113	0.112	0.113	0.112	0.114	1,240,000	0.1131	0.89%
2023-11-30	0	0.112	0.112	0.114	0.111	0.116	488,000	55,261	0.1132	0.112	0.112	0.114	0.111	0.116	488,000	0.1132	-0.88%
2023-11-29	0	0.113	0.113	0.116	0.112	0.118	1,647,000	189,029	0.1148	0.113	0.113	0.116	0.112	0.118	1,647,000	0.1148	-1.74%
2023-11-28	0	0.115	0.114	0.115	0.113	0.117	114,000	12,914	0.1133	0.115	0.114	0.115	0.113	0.117	114,000	0.1133	0.00%
2023-11-27	0	0.115	0.113	0.115	0.113	0.115	219,000	24,944	0.1139	0.115	0.113	0.115	0.113	0.115	219,000	0.1139	-0.86%
2023-11-24	0	0.116	0.114	0.116	0.114	0.116	321,000	36,612	0.1141	0.116	0.114	0.116	0.114	0.116	321,000	0.1141	0.00%
2023-11-23	0	0.116	0.114	0.116	0.113	0.116	187,000	21,200	0.1134	0.116	0.114	0.116	0.113	0.116	187,000	0.1134	0.00%
2023-11-22	0	0.116	0.116	0.117	0.115	0.117	529,000	61,335	0.1159	0.116	0.116	0.117	0.115	0.117	529,000	0.1159	0.00%
2023-11-21	0	0.116	0.116	0.117	0.113	0.117	345,474	39,498	0.1143	0.116	0.116	0.117	0.113	0.117	345,474	0.1143	0.00%
2023-11-20	0	0.116	0.116	0.117	0.113	0.117	343,000	39,605	0.1155	0.116	0.116	0.117	0.113	0.117	343,000	0.1155	0.00%
2023-11-17	0	0.116	0.116	0.117	0.112	0.118	2,508,000	284,941	0.1136	0.116	0.116	0.117	0.112	0.118	2,508,000	0.1136	-1.69%
2023-11-16	0	0.118	0.113	0.119	0.114	0.118	138,000	15,764	0.1142	0.118	0.113	0.119	0.114	0.118	138,000	0.1142	2.61%
2023-11-15	0	0.115	0.114	0.115	0.114	0.119	177,000	20,221	0.1142	0.115	0.114	0.115	0.114	0.119	177,000	0.1142	0.88%
2023-11-14	0	0.114	0.114	0.116	0.113	0.117	723,000	82,435	0.1140	0.114	0.114	0.116	0.113	0.117	723,000	0.1140	0.00%
2023-11-13	0	0.114	0.114	0.115	0.113	0.117	1,481,000	168,637	0.1139	0.114	0.114	0.115	0.113	0.117	1,481,000	0.1139	-1.72%
2023-11-10	0	0.116	0.114	0.116	0.115	0.117	605,000	70,196	0.1160	0.116	0.114	0.116	0.115	0.117	605,000	0.1160	0.00%
2023-11-09	0	0.116	0.115	0.116	0.116	0.117	909,000	106,196	0.1168	0.116	0.115	0.116	0.116	0.117	909,000	0.1168	-1.69%
2023-11-08	0	0.118	0.116	0.118	0.116	0.119	354,000	41,237	0.1165	0.118	0.116	0.118	0.116	0.119	354,000	0.1165	0.85%
2023-11-07	0	0.117	0.116	0.117	0.116	0.119	371,000	43,351	0.1168	0.117	0.116	0.117	0.116	0.119	371,000	0.1168	0.00%
2023-11-06	0	0.117	0.116	0.117	0.116	0.118	170,000	19,800	0.1165	0.117	0.116	0.117	0.116	0.118	170,000	0.1165	-1.68%
2023-11-03	0	0.119	0.118	0.119	0.115	0.121	6,284,000	730,321	0.1162	0.119	0.118	0.119	0.115	0.121	6,284,000	0.1162	-2.46%
2023-11-02	0	0.122	0.122	0.123	0.116	0.125	1,361,000	164,282	0.1207	0.122	0.122	0.123	0.116	0.125	1,361,000	0.1207	4.27%
2023-11-01	0	0.117	0.117	0.118	0.115	0.120	339,000	40,146	0.1184	0.117	0.117	0.118	0.115	0.120	339,000	0.1184	-0.85%
2023-10-31	0	0.118	0.118	0.119	0.116	0.119	110,000	12,988	0.1181	0.118	0.118	0.119	0.116	0.119	110,000	0.1181	0.00%
2023-10-30	0	0.118	0.116	0.118	0.115	0.120	425,000	49,165	0.1157	0.118	0.116	0.118	0.115	0.120	425,000	0.1157	-0.84%
2023-10-27	0	0.119	0.117	0.120	0.115	0.120	406,000	47,551	0.1171	0.119	0.117	0.120	0.115	0.120	406,000	0.1171	-0.83%
2023-10-26	0	0.120	0.117	0.120	0.115	0.120	972,000	115,682	0.1190	0.120	0.117	0.120	0.115	0.120	972,000	0.1190	2.56%
2023-10-25	0	0.117	0.113	0.117	0.117	0.120	377,000	44,622	0.1184	0.117	0.113	0.117	0.117	0.120	377,000	0.1184	0.00%
2023-10-24	0	0.117	0.117	0.118	0.115	0.120	700,000	81,671	0.1167	0.117	0.117	0.118	0.115	0.120	700,000	0.1167	1.74%
2023-10-20	0	0.115	0.115	0.118	0.115	0.119	430,000	50,364	0.1171	0.115	0.115	0.118	0.115	0.119	430,000	0.1171	0.00%
2023-10-19	0	0.115	0.112	0.117	0.115	0.120	479,000	55,758	0.1164	0.115	0.112	0.117	0.115	0.120	479,000	0.1164	-1.71%
2023-10-18	0	0.117	0.115	0.120	0.117	0.122	70,000	8,279	0.1183	0.117	0.115	0.120	0.117	0.122	70,000	0.1183	-2.50%
2023-10-17	0	0.120	0.118	0.120	0.120	0.121	220,000	26,581	0.1208	0.120	0.118	0.120	0.120	0.121	220,000	0.1208	0.00%
2023-10-16	0	0.120	0.115	0.120	0.117	0.120	300,000	35,852	0.1195	0.120	0.115	0.120	0.117	0.120	300,000	0.1195	0.00%
2023-10-13	0	0.120	0.116	0.120	0.116	0.120	1,185,000	139,689	0.1179	0.120	0.116	0.120	0.116	0.120	1,185,000	0.1179	0.84%
2023-10-12	0	0.119	0.119	0.121	0.118	0.121	1,166,000	139,027	0.1192	0.119	0.119	0.121	0.118	0.121	1,166,000	0.1192	0.00%
2023-10-11	0	0.119	0.116	0.119	0.116	0.120	716,000	83,725	0.1169	0.119	0.116	0.119	0.116	0.120	716,000	0.1169	0.00%
2023-10-10	0	0.119	0.116	0.119	0.115	0.121	748,000	87,284	0.1167	0.119	0.116	0.119	0.115	0.121	748,000	0.1167	0.85%
2023-10-09	0	0.118	0.114	0.119	0.115	0.119	546,000	64,220	0.1176	0.118	0.114	0.119	0.115	0.119	546,000	0.1176	0.85%
2023-10-06	0	0.117	0.115	0.117	0.114	0.117	823,000	95,002	0.1154	0.117	0.115	0.117	0.114	0.117	823,000	0.1154	2.63%
2023-10-05	0	0.114	0.113	0.114	0.112	0.115	263,000	29,648	0.1127	0.114	0.113	0.114	0.112	0.115	263,000	0.1127	0.88%
2023-10-04	0	0.113	0.113	0.117	0.113	0.117	91,000	10,534	0.1158	0.113	0.113	0.117	0.113	0.117	91,000	0.1158	-0.88%
2023-10-03	0	0.114	0.114	0.116	0.112	0.117	1,936,000	221,462	0.1144	0.114	0.114	0.116	0.112	0.117	1,936,000	0.1144	-2.56%
2023-09-29	0	0.117	0.117	0.119	0.116	0.117	166,000	19,361	0.1166	0.117	0.117	0.119	0.116	0.117	166,000	0.1166	-2.50%
2023-09-28	0	0.120	0.119	0.120	0.116	0.120	441,000	51,459	0.1167	0.120	0.119	0.120	0.116	0.120	441,000	0.1167	0.84%
2023-09-27	0	0.119	0.115	0.119	0.115	0.119	2,167,000	251,607	0.1161	0.119	0.115	0.119	0.115	0.119	2,167,000	0.1161	6.25%
2023-09-26	0	0.112	0.112	0.117	0.112	0.125	9,415,000	1,109,006	0.1178	0.112	0.112	0.117	0.112	0.125	9,415,000	0.1178	-11.11%
2023-09-25	0	0.126	0.124	0.126	0.115	0.126	6,811,000	824,209	0.1210	0.126	0.124	0.126	0.115	0.126	6,811,000	0.1210	0.00%
2023-09-22	0	0.126	0.126	0.128	0.124	0.128	1,364,000	170,338	0.1249	0.126	0.126	0.128	0.124	0.128	1,364,000	0.1249	-0.79%
2023-09-21	0	0.127	0.121	0.128	0.121	0.127	341,000	42,823	0.1256	0.127	0.121	0.128	0.121	0.127	341,000	0.1256	-1.55%
2023-09-20	0	0.129	0.126	0.129	0.125	0.130	840,000	106,388	0.1267	0.129	0.126	0.129	0.125	0.130	840,000	0.1267	-0.77%
2023-09-19	0	0.130	0.130	0.131	0.123	0.131	967,000	125,250	0.1295	0.130	0.130	0.131	0.123	0.131	967,000	0.1295	4.00%
2023-09-18	0	0.125	0.125	0.130	0.125	0.131	874,000	112,271	0.1285	0.125	0.125	0.130	0.125	0.131	874,000	0.1285	-6.72%
2023-09-15	0	0.134	0.129	0.134	0.128	0.140	3,749,000	496,929	0.1325	0.134	0.129	0.134	0.128	0.140	3,749,000	0.1325	-2.90%
2023-09-14	0	0.138	0.134	0.138	0.121	0.138	3,741,000	480,197	0.1284	0.138	0.134	0.138	0.121	0.138	3,741,000	0.1284	6.98%
2023-09-13	0	0.129	0.127	0.129	0.127	0.129	632,000	81,520	0.1290	0.129	0.127	0.129	0.127	0.129	632,000	0.1290	0.78%
2023-09-12	0	0.128	0.130	0.131	0.127	0.127	20,000	2,540	0.1270	0.128	0.130	0.131	0.127	0.127	20,000	0.1270	-3.03%
2023-09-11	0	0.132	0.127	0.132	0.127	0.132	1,231,000	159,367	0.1295	0.132	0.127	0.132	0.127	0.132	1,231,000	0.1295	1.54%
2023-09-07	0	0.130	0.128	0.130	0.128	0.134	2,025,000	263,344	0.1300	0.130	0.128	0.130	0.128	0.134	2,025,000	0.1300	0.00%
2023-09-06	0	0.130	0.128	0.130	0.128	0.130	1,459,000	188,330	0.1291	0.130	0.128	0.130	0.128	0.130	1,459,000	0.1291	-1.52%
2023-09-05	0	0.132	0.130	0.131	0.131	0.134	191,000	25,136	0.1316	0.132	0.130	0.131	0.131	0.134	191,000	0.1316	1.54%
2023-09-04	0	0.130	0.129	0.130	0.129	0.134	1,235,000	160,535	0.1300	0.130	0.129	0.130	0.129	0.134	1,235,000	0.1300	0.78%
2023-08-31	0	0.129	0.129	0.130	0.128	0.135	450,000	58,048	0.1290	0.129	0.129	0.130	0.128	0.135	450,000	0.1290	-0.77%
2023-08-30	0	0.130	0.128	0.130	0.125	0.131	2,796,000	355,885	0.1273	0.130	0.128	0.130	0.125	0.131	2,796,000	0.1273	0.78%
2023-08-29	0	0.129	0.127	0.128	0.126	0.135	1,294,000	166,133	0.1284	0.129	0.127	0.128	0.126	0.135	1,294,000	0.1284	1.57%
2023-08-28	0	0.127	0.126	0.127	0.127	0.130	864,000	111,492	0.1290	0.127	0.126	0.127	0.127	0.130	864,000	0.1290	-1.55%
2023-08-25	0	0.129	0.129	0.130	0.128	0.130	738,000	95,376	0.1292	0.129	0.129	0.130	0.128	0.130	738,000	0.1292	-1.53%
2023-08-24	0	0.131	0.129	0.130	0.126	0.131	789,000	101,812	0.1290	0.131	0.129	0.130	0.126	0.131	789,000	0.1290	0.00%
2023-08-23	0	0.131	0.130	0.131	0.130	0.132	1,840,000	240,709	0.1308	0.131	0.130	0.131	0.130	0.132	1,840,000	0.1308	-0.76%
2023-08-22	0	0.132	0.132	0.133	0.131	0.133	1,376,000	182,311	0.1325	0.132	0.132	0.133	0.131	0.133	1,376,000	0.1325	-0.75%
2023-08-21	0	0.133	0.133	0.136	0.133	0.136	827,000	110,745	0.1339	0.133	0.133	0.136	0.133	0.136	827,000	0.1339	-2.21%
2023-08-18	0	0.136	0.133	0.136	0.133	0.138	633,000	86,464	0.1366	0.136	0.133	0.136	0.133	0.138	633,000	0.1366	-1.45%
2023-08-17	0	0.138	0.138	0.141	0.134	0.147	671,000	91,714	0.1367	0.138	0.138	0.141	0.134	0.147	671,000	0.1367	0.00%
2023-08-16	0	0.138	0.138	0.140	0.138	0.140	60,000	8,366	0.1394	0.138	0.138	0.140	0.138	0.140	60,000	0.1394	-2.82%
2023-08-15	0	0.142	0.142	0.145	0.140	0.143	139,000	19,596	0.1410	0.142	0.142	0.145	0.140	0.143	139,000	0.1410	-4.05%
2023-08-14	0	0.148	0.140	0.147	0.139	0.149	1,045,000	150,115	0.1437	0.148	0.140	0.147	0.139	0.149	1,045,000	0.1437	5.71%
2023-08-11	0	0.140	0.140	0.141	0.135	0.140	690,000	94,166	0.1365	0.140	0.140	0.141	0.135	0.140	690,000	0.1365	0.00%
2023-08-10	0	0.140	0.140	0.141	0.136	0.140	619,000	85,203	0.1376	0.140	0.140	0.141	0.136	0.140	619,000	0.1376	1.45%
2023-08-09	0	0.138	0.138	0.143	0.137	0.139	301,000	41,391	0.1375	0.138	0.138	0.143	0.137	0.139	301,000	0.1375	-1.43%
2023-08-08	0	0.140	0.140	0.143	0.139	0.143	570,000	81,469	0.1429	0.140	0.140	0.143	0.139	0.143	570,000	0.1429	-3.45%
2023-08-07	0	0.145	0.140	0.143	0.135	0.145	1,655,000	229,738	0.1388	0.145	0.140	0.143	0.135	0.145	1,655,000	0.1388	0.00%
2023-08-04	0	0.145	0.145	0.147	0.135	0.146	4,665,000	672,409	0.1441	0.145	0.145	0.147	0.135	0.146	4,665,000	0.1441	6.62%
2023-08-03	0	0.136	0.136	0.138	0.133	0.141	409,000	56,021	0.1370	0.136	0.136	0.138	0.133	0.141	409,000	0.1370	-1.45%
2023-08-02	0	0.138	0.138	0.140	0.134	0.145	2,911,000	407,121	0.1399	0.138	0.138	0.140	0.134	0.145	2,911,000	0.1399	-4.17%
2023-08-01	0	0.144	0.144	0.145	0.141	0.144	315,000	45,114	0.1432	0.144	0.144	0.145	0.141	0.144	315,000	0.1432	-1.37%
2023-07-31	0	0.146	0.142	0.146	0.141	0.147	410,000	59,447	0.1450	0.146	0.142	0.146	0.141	0.147	410,000	0.1450	0.69%
2023-07-28	0	0.145	0.144	0.145	0.140	0.147	1,102,000	160,584	0.1457	0.145	0.144	0.145	0.140	0.147	1,102,000	0.1457	-0.68%
2023-07-27	0	0.146	0.145	0.146	0.140	0.150	2,233,000	320,185	0.1434	0.146	0.145	0.146	0.140	0.150	2,233,000	0.1434	1.39%
2023-07-26	0	0.144	0.144	0.146	0.144	0.159	2,381,000	356,120	0.1496	0.144	0.144	0.146	0.144	0.159	2,381,000	0.1496	-7.10%
2023-07-25	0	0.155	0.155	0.156	0.155	0.161	749,000	117,207	0.1565	0.155	0.155	0.156	0.155	0.161	749,000	0.1565	-3.73%
2023-07-24	0	0.161	0.158	0.161	0.157	0.164	194,000	31,233	0.1610	0.161	0.158	0.161	0.157	0.164	194,000	0.1610	-0.62%
2023-07-21	0	0.162	0.162	0.163	0.156	0.165	1,489,000	239,317	0.1607	0.162	0.162	0.163	0.156	0.165	1,489,000	0.1607	1.25%
2023-07-20	0	0.160	0.158	0.160	0.158	0.163	2,243,000	359,443	0.1603	0.160	0.158	0.160	0.158	0.163	2,243,000	0.1603	1.27%
2023-07-19	0	0.158	0.158	0.159	0.151	0.161	6,876,000	1,077,300	0.1567	0.158	0.158	0.159	0.151	0.161	6,876,000	0.1567	6.04%
2023-07-18	0	0.149	0.145	0.149	0.144	0.152	2,538,000	378,520	0.1491	0.149	0.145	0.149	0.144	0.152	2,538,000	0.1491	2.05%
2023-07-14	0	0.146	0.141	0.147	0.137	0.149	2,961,000	426,043	0.1439	0.146	0.141	0.147	0.137	0.149	2,961,000	0.1439	7.35%
2023-07-13	0	0.136	0.136	0.140	0.134	0.140	2,558,000	350,272	0.1369	0.136	0.136	0.140	0.134	0.140	2,558,000	0.1369	-2.16%
2023-07-12	0	0.139	0.134	0.138	0.131	0.147	4,175,000	573,532	0.1374	0.139	0.134	0.138	0.131	0.147	4,175,000	0.1374	-4.14%
2023-07-11	0	0.145	0.146	0.147	0.134	0.148	2,881,000	411,369	0.1428	0.145	0.146	0.147	0.134	0.148	2,881,000	0.1428	0.00%
2023-07-10	0	0.145	0.138	0.145	0.140	0.148	1,538,000	220,130	0.1431	0.145	0.138	0.145	0.140	0.148	1,538,000	0.1431	0.69%
2023-07-07	0	0.144	0.144	0.145	0.142	0.148	495,000	71,854	0.1452	0.144	0.144	0.145	0.142	0.148	495,000	0.1452	1.41%
2023-07-06	0	0.142	0.144	0.145	0.134	0.145	6,570,000	913,185	0.1390	0.142	0.144	0.145	0.134	0.145	6,570,000	0.1390	2.16%
2023-07-05	0	0.139	0.138	0.139	0.131	0.143	7,326,000	1,009,717	0.1378	0.139	0.138	0.139	0.131	0.143	7,326,000	0.1378	-1.42%
2023-07-04	0	0.141	0.136	0.141	0.125	0.147	9,210,000	1,265,222	0.1374	0.141	0.136	0.141	0.125	0.147	9,210,000	0.1374	13.71%
2023-07-03	0	0.124	0.124	0.130	0.124	0.140	7,009,000	901,061	0.1286	0.124	0.124	0.130	0.124	0.140	7,009,000	0.1286	-3.13%
2023-06-30	0	0.128	0.128	0.129	0.128	0.147	10,060,000	1,343,296	0.1335	0.128	0.128	0.129	0.128	0.147	10,060,000	0.1335	-1.54%
2023-06-29	0	0.130	0.131	0.138	0.130	0.151	8,273,000	1,161,626	0.1404	0.130	0.131	0.138	0.130	0.151	8,273,000	0.1404	-0.76%
2023-06-28	0	0.131	0.131	0.132	0.128	0.135	6,700,000	874,628	0.1305	0.131	0.131	0.132	0.128	0.135	6,700,000	0.1305	0.77%
2023-06-27	0	0.130	0.130	0.131	0.123	0.135	8,642,000	1,106,240	0.1280	0.130	0.130	0.131	0.123	0.135	8,642,000	0.1280	-0.76%
2023-06-26	0	0.131	0.131	0.133	0.116	0.147	17,032,000	2,171,015	0.1275	0.131	0.131	0.133	0.116	0.147	17,032,000	0.1275	-10.27%
2023-06-23	0	0.146	0.146	0.155	0.146	0.151	2,107,000	310,603	0.1474	0.146	0.146	0.155	0.146	0.151	2,107,000	0.1474	-3.31%
2023-06-21	0	0.151	0.151	0.152	0.150	0.164	2,258,000	346,208	0.1533	0.151	0.151	0.152	0.150	0.164	2,258,000	0.1533	-6.21%
2023-06-20	0	0.161	0.158	0.161	0.158	0.169	3,520,000	569,881	0.1619	0.161	0.158	0.161	0.158	0.169	3,520,000	0.1619	-1.83%
2023-06-19	0	0.164	0.164	0.178	0.162	0.176	3,492,000	592,003	0.1695	0.164	0.164	0.178	0.162	0.176	3,492,000	0.1695	-2.96%
2023-06-16	0	0.169	0.169	0.170	0.169	0.181	3,815,000	652,132	0.1709	0.169	0.169	0.170	0.169	0.181	3,815,000	0.1709	-0.59%
2023-06-15	0	0.170	0.167	0.173	0.166	0.181	7,321,000	1,280,207	0.1749	0.170	0.167	0.173	0.166	0.181	7,321,000	0.1749	-6.08%
2023-06-14	0	0.181	0.173	0.181	0.174	0.182	998,000	177,266	0.1776	0.181	0.173	0.181	0.174	0.182	998,000	0.1776	0.00%
2023-06-13	0	0.181	0.181	0.184	0.176	0.185	1,072,000	193,589	0.1806	0.181	0.181	0.184	0.176	0.185	1,072,000	0.1806	-2.16%
2023-06-12	0	0.185	0.180	0.185	0.180	0.192	1,432,000	264,401	0.1846	0.185	0.180	0.185	0.180	0.192	1,432,000	0.1846	0.00%
2023-06-09	0	0.185	0.185	0.188	0.185	0.185	1,000	185	0.1850	0.185	0.185	0.188	0.185	0.185	1,000	0.1850	-1.60%
2023-06-08	0	0.188	0.185	0.188	0.185	0.188	86,000	15,970	0.1857	0.188	0.185	0.188	0.185	0.188	86,000	0.1857	0.00%
2023-06-07	0	0.188	0.185	0.188	0.184	0.191	880,000	165,379	0.1879	0.188	0.185	0.188	0.184	0.191	880,000	0.1879	-1.57%
2023-06-06	0	0.191	0.191	0.196	0.190	0.197	173,000	33,352	0.1928	0.191	0.191	0.196	0.190	0.197	173,000	0.1928	-3.05%
2023-06-05	0	0.197	0.190	0.197	0.190	0.197	78,000	14,971	0.1919	0.197	0.190	0.197	0.190	0.197	78,000	0.1919	0.00%
2023-06-02	0	0.197	0.191	0.197	0.186	0.198	386,000	73,687	0.1909	0.197	0.191	0.197	0.186	0.198	386,000	0.1909	6.49%
2023-06-01	0	0.185	0.185	0.195	0.185	0.195	78,000	14,852	0.1904	0.185	0.185	0.195	0.185	0.195	78,000	0.1904	-3.14%
2023-05-31	0	0.191	0.185	0.191	0.190	0.193	280,000	53,479	0.1910	0.191	0.185	0.191	0.190	0.193	280,000	0.1910	-1.04%
2023-05-30	0	0.193	0.188	0.194	0.188	0.193	40,000	7,619	0.1905	0.193	0.188	0.194	0.188	0.193	40,000	0.1905	0.52%
2023-05-29	0	0.192	0.188	0.192	0.188	0.194	1,182,000	224,756	0.1901	0.192	0.188	0.192	0.188	0.194	1,182,000	0.1901	1.05%
2023-05-25	0	0.190	0.190	0.196	0.190	0.197	431,000	83,277	0.1932	0.190	0.190	0.196	0.190	0.197	431,000	0.1932	-1.04%
2023-05-24	0	0.192	0.190	0.192	0.190	0.192	74,000	14,078	0.1902	0.192	0.190	0.192	0.190	0.192	74,000	0.1902	1.05%
2023-05-23	0	0.190	0.190	0.195	0.190	0.195	270,000	52,190	0.1933	0.190	0.190	0.195	0.190	0.195	270,000	0.1933	-3.06%
2023-05-22	0	0.196	0.190	0.196	-	-	0	0	-	0.196	0.190	0.196	-	-	0	-	-1.01%
2023-05-19	0	0.198	0.190	0.199	0.189	0.199	527,000	101,749	0.1931	0.198	0.190	0.199	0.189	0.199	527,000	0.1931	-0.50%
2023-05-18	0	0.199	0.198	0.199	0.192	0.199	688,000	134,160	0.1950	0.199	0.198	0.199	0.192	0.199	688,000	0.1950	1.53%
2023-05-17	0	0.196	0.196	0.198	0.196	0.198	160,000	31,520	0.1970	0.196	0.196	0.198	0.196	0.198	160,000	0.1970	-2.00%
2023-05-16	0	0.200	0.197	0.200	0.198	0.200	38,000	7,592	0.1998	0.200	0.197	0.200	0.198	0.200	38,000	0.1998	1.01%
2023-05-15	0	0.198	0.198	0.200	0.195	0.197	210,000	41,230	0.1963	0.198	0.198	0.200	0.195	0.197	210,000	0.1963	-2.94%
2023-05-12	0	0.204	0.199	0.205	0.197	0.216	1,256,000	257,506	0.2050	0.204	0.199	0.205	0.197	0.216	1,256,000	0.2050	3.55%
2023-05-11	0	0.197	0.197	0.201	0.195	0.200	66,000	12,937	0.1960	0.197	0.197	0.201	0.195	0.200	66,000	0.1960	-1.01%
2023-05-10	0	0.199	0.197	0.202	0.198	0.199	23,000	4,573	0.1988	0.199	0.197	0.202	0.198	0.199	23,000	0.1988	0.00%
2023-05-09	0	0.199	0.199	0.200	0.197	0.200	287,000	57,139	0.1991	0.199	0.199	0.200	0.197	0.200	287,000	0.1991	-0.50%
2023-05-08	0	0.200	0.196	0.200	0.196	0.202	740,000	148,056	0.2001	0.200	0.196	0.200	0.196	0.202	740,000	0.2001	-1.48%
2023-05-05	0	0.203	0.200	0.203	0.198	0.203	841,000	167,430	0.1991	0.203	0.200	0.203	0.198	0.203	841,000	0.1991	0.00%
2023-05-04	0	0.203	0.198	0.203	0.198	0.203	646,000	128,548	0.1990	0.203	0.198	0.203	0.198	0.203	646,000	0.1990	2.53%
2023-05-03	0	0.198	0.198	0.204	0.198	0.204	1,110,000	223,431	0.2013	0.198	0.198	0.204	0.198	0.204	1,110,000	0.2013	0.00%
2023-05-02	0	0.198	0.198	0.205	0.198	0.198	150,000	29,700	0.1980	0.198	0.198	0.205	0.198	0.198	150,000	0.1980	-1.98%
2023-04-28	0	0.202	0.198	0.204	0.195	0.204	2,063,000	415,651	0.2015	0.202	0.198	0.204	0.195	0.204	2,063,000	0.2015	1.00%
2023-04-27	0	0.200	0.196	0.200	0.195	0.200	1,700,000	337,926	0.1988	0.200	0.196	0.200	0.195	0.200	1,700,000	0.1988	0.00%
2023-04-26	0	0.200	0.196	0.203	0.191	0.203	952,000	190,400	0.2000	0.200	0.196	0.203	0.191	0.203	952,000	0.2000	2.56%
2023-04-25	0	0.195	0.194	0.197	0.194	0.199	405,000	80,111	0.1978	0.195	0.194	0.197	0.194	0.199	405,000	0.1978	0.00%
2023-04-24	0	0.195	0.195	0.196	0.193	0.195	746,000	144,292	0.1934	0.195	0.195	0.196	0.193	0.195	746,000	0.1934	1.04%
2023-04-21	0	0.193	0.193	0.197	0.193	0.202	406,000	80,170	0.1975	0.193	0.193	0.197	0.193	0.202	406,000	0.1975	-5.39%
2023-04-20	0	0.204	0.196	0.202	0.194	0.205	628,000	123,149	0.1961	0.204	0.196	0.202	0.194	0.205	628,000	0.1961	2.51%
2023-04-19	0	0.199	0.197	0.200	0.198	0.203	1,297,000	257,758	0.1987	0.199	0.197	0.200	0.198	0.203	1,297,000	0.1987	-1.49%
2023-04-18	0	0.202	0.198	0.204	0.200	0.210	3,419,000	689,584	0.2017	0.202	0.198	0.204	0.200	0.210	3,419,000	0.2017	-1.94%
2023-04-17	0	0.206	0.203	0.206	0.202	0.210	5,606,000	1,150,733	0.2053	0.206	0.203	0.206	0.202	0.210	5,606,000	0.2053	-1.90%
2023-04-14	0	0.210	0.207	0.210	0.204	0.214	681,000	142,913	0.2099	0.210	0.207	0.210	0.204	0.214	681,000	0.2099	0.96%
2023-04-13	0	0.208	0.208	0.209	0.208	0.210	301,000	62,934	0.2091	0.208	0.208	0.209	0.208	0.210	301,000	0.2091	0.00%
2023-04-12	0	0.208	0.208	0.210	0.206	0.210	1,143,000	238,996	0.2091	0.208	0.208	0.210	0.206	0.210	1,143,000	0.2091	0.48%
2023-04-11	0	0.207	0.207	0.210	0.207	0.210	1,304,000	271,669	0.2083	0.207	0.207	0.210	0.207	0.210	1,304,000	0.2083	0.49%
2023-04-06	0	0.206	0.201	0.206	0.201	0.212	1,623,000	333,894	0.2057	0.206	0.201	0.206	0.201	0.212	1,623,000	0.2057	-3.29%
2023-04-04	0	0.213	0.208	0.213	0.210	0.214	408,000	86,345	0.2116	0.213	0.208	0.213	0.210	0.214	408,000	0.2116	0.00%
2023-04-03	0	0.213	0.211	0.213	0.207	0.215	553,000	115,482	0.2088	0.213	0.211	0.213	0.207	0.215	553,000	0.2088	0.47%
2023-03-31	0	0.212	0.206	0.212	0.204	0.217	2,416,000	501,471	0.2076	0.212	0.206	0.212	0.204	0.217	2,416,000	0.2076	-0.47%
2023-03-30	0	0.213	0.210	0.213	0.206	0.224	1,548,000	331,008	0.2138	0.213	0.210	0.213	0.206	0.224	1,548,000	0.2138	-3.18%
2023-03-29	0	0.220	0.212	0.220	0.211	0.223	3,002,000	641,243	0.2136	0.220	0.212	0.220	0.211	0.223	3,002,000	0.2136	-2.22%
2023-03-28	0	0.225	0.224	0.225	0.224	0.232	2,178,000	499,134	0.2292	0.225	0.224	0.225	0.224	0.232	2,178,000	0.2292	0.00%
2023-03-27	0	0.225	0.223	0.225	0.223	0.228	644,000	144,315	0.2241	0.225	0.223	0.225	0.223	0.228	644,000	0.2241	-2.17%
2023-03-24	0	0.230	0.227	0.230	0.220	0.230	1,814,000	409,885	0.2260	0.230	0.227	0.230	0.220	0.230	1,814,000	0.2260	1.77%
2023-03-23	0	0.226	0.220	0.227	0.214	0.229	199,000	43,191	0.2170	0.226	0.220	0.227	0.214	0.229	199,000	0.2170	1.35%
2023-03-22	0	0.223	0.223	0.228	0.221	0.229	10,000	2,242	0.2242	0.223	0.223	0.228	0.221	0.229	10,000	0.2242	-1.76%
2023-03-21	0	0.227	0.225	0.227	0.225	0.230	2,396,000	549,234	0.2292	0.227	0.225	0.227	0.225	0.230	2,396,000	0.2292	-1.30%
2023-03-20	0	0.230	0.220	0.230	0.219	0.230	722,000	165,470	0.2292	0.230	0.220	0.230	0.219	0.230	722,000	0.2292	2.68%
2023-03-17	0	0.224	0.220	0.225	0.215	0.230	142,000	31,225	0.2199	0.224	0.220	0.225	0.215	0.230	142,000	0.2199	1.36%
2023-03-16	0	0.221	0.218	0.221	0.215	0.224	1,763,000	384,173	0.2179	0.221	0.218	0.221	0.215	0.224	1,763,000	0.2179	-1.78%
2023-03-15	0	0.225	0.224	0.225	0.223	0.225	1,250,000	279,928	0.2239	0.225	0.224	0.225	0.223	0.225	1,250,000	0.2239	-0.88%
2023-03-14	0	0.227	0.223	0.227	0.227	0.229	740,000	168,105	0.2272	0.227	0.223	0.227	0.227	0.229	740,000	0.2272	-0.87%
2023-03-13	0	0.229	0.223	0.229	0.225	0.229	83,000	18,837	0.2270	0.229	0.223	0.229	0.225	0.229	83,000	0.2270	0.00%
2023-03-10	0	0.229	0.228	0.229	0.220	0.230	957,000	215,834	0.2255	0.229	0.228	0.229	0.220	0.230	957,000	0.2255	-1.72%
2023-03-09	0	0.233	0.228	0.235	0.228	0.235	720,000	165,180	0.2294	0.233	0.228	0.235	0.228	0.235	720,000	0.2294	-1.27%
2023-03-08	0	0.236	0.233	0.236	0.233	0.242	3,665,000	863,009	0.2355	0.236	0.233	0.236	0.233	0.242	3,665,000	0.2355	1.29%
2023-03-07	0	0.233	0.232	0.233	0.227	0.235	1,488,000	343,630	0.2309	0.233	0.232	0.233	0.227	0.235	1,488,000	0.2309	0.87%
2023-03-06	0	0.231	0.230	0.231	0.230	0.231	248,000	57,041	0.2300	0.231	0.230	0.231	0.230	0.231	248,000	0.2300	-0.43%
2023-03-03	0	0.232	0.229	0.232	0.229	0.233	473,000	109,179	0.2308	0.232	0.229	0.232	0.229	0.233	473,000	0.2308	0.00%
2023-03-02	0	0.232	0.227	0.232	0.222	0.234	1,829,000	416,135	0.2275	0.232	0.227	0.232	0.222	0.234	1,829,000	0.2275	3.57%
2023-03-01	0	0.224	0.224	0.230	0.223	0.231	1,272,000	289,361	0.2275	0.224	0.224	0.230	0.223	0.231	1,272,000	0.2275	-2.61%
2023-02-28	0	0.230	0.226	0.230	0.225	0.234	1,100,000	251,126	0.2283	0.230	0.226	0.230	0.225	0.234	1,100,000	0.2283	-1.71%
2023-02-27	0	0.234	0.232	0.235	0.232	0.238	579,000	135,857	0.2346	0.234	0.232	0.235	0.232	0.238	579,000	0.2346	0.86%
2023-02-24	0	0.232	0.227	0.234	0.229	0.235	141,000	32,492	0.2304	0.232	0.227	0.234	0.229	0.235	141,000	0.2304	-0.43%
2023-02-23	0	0.233	0.228	0.233	0.228	0.235	559,000	129,121	0.2310	0.233	0.228	0.233	0.228	0.235	559,000	0.2310	0.00%
2023-02-22	0	0.233	0.228	0.234	0.230	0.234	8,000	1,866	0.2333	0.233	0.228	0.234	0.230	0.234	8,000	0.2333	-0.43%
2023-02-21	0	0.234	0.228	0.234	0.226	0.237	1,058,000	244,749	0.2313	0.234	0.228	0.234	0.226	0.237	1,058,000	0.2313	-0.85%
2023-02-20	0	0.236	0.233	0.236	0.234	0.237	440,000	103,963	0.2363	0.236	0.233	0.236	0.234	0.237	440,000	0.2363	1.29%
2023-02-17	0	0.233	0.233	0.235	0.227	0.238	841,000	193,682	0.2303	0.233	0.233	0.235	0.227	0.238	841,000	0.2303	1.75%
2023-02-16	0	0.229	0.229	0.237	0.228	0.244	2,453,000	564,082	0.2300	0.229	0.229	0.237	0.228	0.244	2,453,000	0.2300	-1.29%
2023-02-15	0	0.232	0.231	0.236	0.230	0.242	1,179,000	273,212	0.2317	0.232	0.231	0.236	0.230	0.242	1,179,000	0.2317	-4.13%
2023-02-14	0	0.242	0.235	0.244	0.235	0.248	276,000	66,352	0.2404	0.242	0.235	0.244	0.235	0.248	276,000	0.2404	2.54%
2023-02-13	0	0.236	0.232	0.247	0.231	0.244	879,000	205,033	0.2333	0.236	0.232	0.247	0.231	0.244	879,000	0.2333	-3.28%
2023-02-10	0	0.244	0.236	0.244	0.236	0.246	669,000	162,955	0.2436	0.244	0.236	0.244	0.236	0.246	669,000	0.2436	-2.40%
2023-02-09	0	0.250	0.245	0.250	0.231	0.250	1,165,000	286,041	0.2455	0.250	0.245	0.250	0.231	0.250	1,165,000	0.2455	5.93%
2023-02-08	0	0.236	0.233	0.236	0.233	0.238	1,506,000	353,224	0.2345	0.236	0.233	0.236	0.233	0.238	1,506,000	0.2345	-0.84%
2023-02-07	0	0.238	0.237	0.239	0.237	0.240	408,000	97,376	0.2387	0.238	0.237	0.239	0.237	0.240	408,000	0.2387	-0.83%
2023-02-06	0	0.240	0.235	0.240	0.233	0.241	2,940,000	696,730	0.2370	0.240	0.235	0.240	0.233	0.241	2,940,000	0.2370	-2.04%
2023-02-03	0	0.245	0.245	0.246	0.241	0.249	822,000	200,477	0.2439	0.245	0.245	0.246	0.241	0.249	822,000	0.2439	-1.21%
2023-02-02	0	0.248	0.245	0.248	0.239	0.250	1,866,000	457,987	0.2454	0.248	0.245	0.248	0.239	0.250	1,866,000	0.2454	0.40%
2023-02-01	0	0.247	0.244	0.247	0.240	0.247	3,378,000	823,712	0.2438	0.247	0.244	0.247	0.240	0.247	3,378,000	0.2438	-1.20%
2023-01-31	0	0.250	0.247	0.250	0.247	0.255	1,443,000	360,445	0.2498	0.250	0.247	0.250	0.247	0.255	1,443,000	0.2498	0.40%
2023-01-30	0	0.249	0.249	0.250	0.243	0.255	2,713,000	680,654	0.2509	0.249	0.249	0.250	0.243	0.255	2,713,000	0.2509	-4.23%
2023-01-27	0	0.260	0.255	0.260	0.260	0.270	2,210,000	575,285	0.2603	0.260	0.255	0.260	0.260	0.270	2,210,000	0.2603	-3.70%
2023-01-26	0	0.270	0.260	0.270	0.250	0.280	8,766,000	2,323,490	0.2651	0.270	0.260	0.270	0.250	0.280	8,766,000	0.2651	0.00%
2023-01-20	0	0.270	0.265	0.270	0.265	0.270	3,368,000	903,735	0.2683	0.270	0.265	0.270	0.265	0.270	3,368,000	0.2683	1.89%
2023-01-19	0	0.265	0.255	0.265	0.250	0.265	12,546,000	3,261,200	0.2599	0.265	0.255	0.265	0.250	0.265	12,546,000	0.2599	7.72%
2023-01-18	0	0.246	0.242	0.246	0.244	0.250	1,436,000	353,116	0.2459	0.246	0.242	0.246	0.244	0.250	1,436,000	0.2459	-0.81%
2023-01-17	0	0.248	0.245	0.248	0.246	0.255	2,341,000	581,129	0.2482	0.248	0.245	0.248	0.246	0.255	2,341,000	0.2482	-2.75%
2023-01-16	0	0.255	0.244	0.255	0.239	0.255	3,453,000	850,999	0.2465	0.255	0.244	0.255	0.239	0.255	3,453,000	0.2465	2.00%
2023-01-13	0	0.250	0.246	0.250	0.246	0.255	1,584,000	392,536	0.2478	0.250	0.246	0.250	0.246	0.255	1,584,000	0.2478	0.00%
2023-01-12	0	0.250	0.246	0.250	0.246	0.250	587,000	145,950	0.2486	0.250	0.246	0.250	0.246	0.250	587,000	0.2486	0.00%
2023-01-11	0	0.250	0.246	0.250	0.244	0.250	1,432,000	355,290	0.2481	0.250	0.246	0.250	0.244	0.250	1,432,000	0.2481	2.46%
2023-01-10	0	0.244	0.240	0.244	0.234	0.255	1,922,000	474,893	0.2471	0.244	0.240	0.244	0.234	0.255	1,922,000	0.2471	-0.41%
2023-01-09	0	0.245	0.239	0.244	0.239	0.255	7,045,000	1,769,451	0.2512	0.245	0.239	0.244	0.239	0.255	7,045,000	0.2512	-0.41%
2023-01-06	0	0.246	0.244	0.247	0.234	0.246	5,447,000	1,307,442	0.2400	0.246	0.244	0.247	0.234	0.246	5,447,000	0.2400	4.68%
2023-01-05	0	0.235	0.228	0.235	0.224	0.239	1,428,000	324,576	0.2273	0.235	0.228	0.235	0.224	0.239	1,428,000	0.2273	0.00%
2023-01-04	0	0.235	0.232	0.235	0.229	0.235	456,000	105,040	0.2304	0.235	0.232	0.235	0.229	0.235	456,000	0.2304	-1.67%
2023-01-03	0	0.239	0.230	0.239	0.231	0.239	1,919,000	448,908	0.2339	0.239	0.230	0.239	0.231	0.239	1,919,000	0.2339	0.00%
2022-12-30	0	0.239	0.220	0.239	0.238	0.240	204,000	48,558	0.2380	0.239	0.220	0.239	0.238	0.240	204,000	0.2380	-0.42%
2022-12-29	0	0.240	0.223	0.240	0.237	0.240	313,000	74,608	0.2384	0.240	0.223	0.240	0.237	0.240	313,000	0.2384	-1.23%
2022-12-28	0	0.243	0.220	0.243	0.202	0.244	431,000	102,919	0.2388	0.243	0.220	0.243	0.202	0.244	431,000	0.2388	-0.41%
2022-12-23	0	0.244	0.241	0.243	0.235	0.245	3,130,000	754,652	0.2411	0.244	0.241	0.243	0.235	0.245	3,130,000	0.2411	0.00%
2022-12-22	0	0.244	0.242	0.244	0.235	0.244	1,714,000	410,811	0.2397	0.244	0.242	0.244	0.235	0.244	1,714,000	0.2397	2.09%
2022-12-21	0	0.239	0.238	0.239	0.230	0.239	1,726,000	401,856	0.2328	0.239	0.238	0.239	0.230	0.239	1,726,000	0.2328	3.91%
2022-12-20	0	0.230	0.222	0.230	0.221	0.236	1,024,000	233,144	0.2277	0.230	0.222	0.230	0.221	0.236	1,024,000	0.2277	0.00%
2022-12-19	0	0.230	0.225	0.230	0.215	0.250	1,907,000	442,154	0.2319	0.230	0.225	0.230	0.215	0.250	1,907,000	0.2319	0.00%
2022-12-16	0	0.230	0.228	0.230	0.220	0.230	1,021,000	233,050	0.2283	0.230	0.228	0.230	0.220	0.230	1,021,000	0.2283	0.88%
2022-12-15	0	0.228	0.227	0.228	0.227	0.230	398,000	91,124	0.2290	0.228	0.227	0.228	0.227	0.230	398,000	0.2290	0.88%
2022-12-14	0	0.226	0.226	0.227	0.219	0.235	2,764,000	628,468	0.2274	0.226	0.226	0.227	0.219	0.235	2,764,000	0.2274	0.89%
2022-12-13	0	0.224	0.224	0.225	0.214	0.225	3,155,000	700,584	0.2221	0.224	0.224	0.225	0.214	0.225	3,155,000	0.2221	2.28%
2022-12-12	0	0.219	0.217	0.219	0.205	0.221	4,067,000	869,491	0.2138	0.219	0.217	0.219	0.205	0.221	4,067,000	0.2138	4.78%
2022-12-09	0	0.209	0.202	0.209	0.200	0.225	8,961,000	1,889,632	0.2109	0.209	0.202	0.209	0.200	0.225	8,961,000	0.2109	3.47%
2022-12-08	0	0.202	0.194	0.202	0.191	0.202	432,000	85,734	0.1985	0.202	0.194	0.202	0.191	0.202	432,000	0.1985	4.66%
2022-12-07	0	0.193	0.193	0.199	0.191	0.203	4,311,000	850,163	0.1972	0.193	0.193	0.199	0.191	0.203	4,311,000	0.1972	0.00%
2022-12-06	0	0.193	0.189	0.193	0.189	0.196	688,000	131,536	0.1912	0.193	0.189	0.193	0.189	0.196	688,000	0.1912	-1.03%
2022-12-05	0	0.195	0.189	0.195	0.180	0.203	8,403,000	1,624,717	0.1933	0.195	0.189	0.195	0.180	0.203	8,403,000	0.1933	2.09%
2022-12-02	0	0.191	0.187	0.191	0.191	0.192	22,000	4,204	0.1911	0.191	0.187	0.191	0.191	0.192	22,000	0.1911	-0.52%
2022-12-01	0	0.192	0.189	0.192	0.187	0.192	187,000	35,725	0.1910	0.192	0.189	0.192	0.187	0.192	187,000	0.1910	0.00%
2022-11-30	0	0.192	0.187	0.192	0.187	0.195	631,000	119,698	0.1897	0.192	0.187	0.192	0.187	0.195	631,000	0.1897	1.05%
2022-11-29	0	0.190	0.188	0.190	0.187	0.195	1,436,000	274,369	0.1911	0.190	0.188	0.190	0.187	0.195	1,436,000	0.1911	-2.06%
2022-11-28	0	0.194	0.186	0.194	0.186	0.194	337,000	63,778	0.1893	0.194	0.186	0.194	0.186	0.194	337,000	0.1893	-0.51%
2022-11-25	0	0.195	0.190	0.195	0.188	0.195	1,135,000	215,772	0.1901	0.195	0.190	0.195	0.188	0.195	1,135,000	0.1901	0.00%
2022-11-24	0	0.195	0.188	0.196	0.190	0.196	604,000	115,195	0.1907	0.195	0.188	0.196	0.190	0.196	604,000	0.1907	0.52%
2022-11-23	0	0.194	0.190	0.194	0.189	0.199	1,407,000	268,703	0.1910	0.194	0.190	0.194	0.189	0.199	1,407,000	0.1910	-2.51%
2022-11-22	0	0.199	0.195	0.199	0.193	0.200	514,000	101,964	0.1984	0.199	0.195	0.199	0.193	0.200	514,000	0.1984	-0.50%
2022-11-21	0	0.200	0.193	0.200	0.188	0.200	928,000	180,690	0.1947	0.200	0.193	0.200	0.188	0.200	928,000	0.1947	3.63%
2022-11-18	0	0.193	0.193	0.195	0.193	0.203	1,428,000	280,695	0.1966	0.193	0.193	0.195	0.193	0.203	1,428,000	0.1966	-2.53%
2022-11-17	0	0.198	0.194	0.198	0.192	0.200	1,215,000	240,231	0.1977	0.198	0.194	0.198	0.192	0.200	1,215,000	0.1977	2.06%
2022-11-16	0	0.194	0.194	0.198	0.194	0.198	429,000	84,099	0.1960	0.194	0.194	0.198	0.194	0.198	429,000	0.1960	-1.52%
2022-11-15	0	0.197	0.194	0.197	0.192	0.198	1,334,000	259,606	0.1946	0.197	0.194	0.197	0.192	0.198	1,334,000	0.1946	-0.51%
2022-11-14	0	0.198	0.192	0.198	0.193	0.203	2,957,000	582,741	0.1971	0.198	0.192	0.198	0.193	0.203	2,957,000	0.1971	0.00%
2022-11-11	0	0.198	0.196	0.198	0.191	0.203	1,293,000	255,823	0.1979	0.198	0.196	0.198	0.191	0.203	1,293,000	0.1979	1.54%
2022-11-10	0	0.195	0.190	0.200	0.190	0.200	183,000	34,987	0.1912	0.195	0.190	0.200	0.190	0.200	183,000	0.1912	-1.02%
2022-11-09	0	0.197	0.197	0.200	0.194	0.197	102,000	19,794	0.1941	0.197	0.197	0.200	0.194	0.197	102,000	0.1941	-1.01%
2022-11-08	0	0.199	0.193	0.199	0.192	0.200	517,000	101,886	0.1971	0.199	0.193	0.199	0.192	0.200	517,000	0.1971	2.05%
2022-11-07	0	0.195	0.195	0.199	0.190	0.199	1,762,000	338,078	0.1919	0.195	0.195	0.199	0.190	0.199	1,762,000	0.1919	0.52%
2022-11-04	0	0.194	0.194	0.195	0.186	0.196	738,000	142,971	0.1937	0.194	0.194	0.195	0.186	0.196	738,000	0.1937	-1.02%
2022-11-03	0	0.196	0.188	0.196	0.186	0.196	157,000	29,919	0.1906	0.196	0.188	0.196	0.186	0.196	157,000	0.1906	-0.51%
2022-11-02	0	0.197	0.186	0.197	0.197	0.197	1,000	197	0.1970	0.197	0.186	0.197	0.197	0.197	1,000	0.1970	1.55%
2022-11-01	0	0.194	0.190	0.194	0.186	0.197	793,000	152,398	0.1922	0.194	0.190	0.194	0.186	0.197	793,000	0.1922	-0.51%
2022-10-31	0	0.195	0.190	0.195	0.186	0.200	958,000	183,199	0.1912	0.195	0.190	0.195	0.186	0.200	958,000	0.1912	-2.01%
2022-10-28	0	0.199	0.187	0.200	0.190	0.204	644,000	125,818	0.1954	0.199	0.187	0.200	0.190	0.204	644,000	0.1954	0.00%
2022-10-27	0	0.199	0.191	0.200	0.199	0.204	16,000	3,189	0.1993	0.199	0.191	0.200	0.199	0.204	16,000	0.1993	0.00%
2022-10-26	0	0.199	0.191	0.200	0.199	0.200	102,000	20,360	0.1996	0.199	0.191	0.200	0.199	0.200	102,000	0.1996	3.11%
2022-10-25	0	0.193	0.191	0.200	0.183	0.204	836,000	161,638	0.1933	0.193	0.191	0.200	0.183	0.204	836,000	0.1933	-3.50%
2022-10-24	0	0.200	0.195	0.200	0.193	0.221	620,000	121,997	0.1968	0.200	0.195	0.200	0.193	0.221	620,000	0.1968	-5.66%
2022-10-21	0	0.212	0.200	0.212	0.213	0.213	10,000	2,130	0.2130	0.212	0.200	0.212	0.213	0.213	10,000	0.2130	-0.93%
2022-10-20	0	0.214	0.195	0.214	0.191	0.223	242,000	47,388	0.1958	0.214	0.195	0.214	0.191	0.223	242,000	0.1958	2.39%
2022-10-19	0	0.209	0.197	0.209	0.192	0.210	432,000	90,140	0.2087	0.209	0.197	0.209	0.192	0.210	432,000	0.2087	0.48%
2022-10-18	0	0.208	0.207	0.208	0.176	0.212	414,000	82,962	0.2004	0.208	0.207	0.208	0.176	0.212	414,000	0.2004	-1.89%
2022-10-17	0	0.212	-	0.212	-	-	0	0	-	0.212	-	0.212	-	-	0	-	0.00%
2022-10-14	0	0.212	0.190	0.212	0.200	0.215	136,000	28,700	0.2110	0.212	0.190	0.212	0.200	0.215	136,000	0.2110	1.92%
2022-10-13	0	0.208	0.200	0.208	0.200	0.225	487,000	102,586	0.2106	0.208	0.200	0.208	0.200	0.225	487,000	0.2106	0.48%
2022-10-12	0	0.207	0.195	0.209	0.200	0.220	303,000	61,540	0.2031	0.207	0.195	0.209	0.200	0.220	303,000	0.2031	3.50%
2022-10-11	0	0.200	0.190	0.200	0.191	0.226	41,000	8,066	0.1967	0.200	0.190	0.200	0.191	0.226	41,000	0.1967	0.00%
2022-10-10	0	0.200	0.200	0.206	0.198	0.200	140,000	27,920	0.1994	0.200	0.200	0.206	0.198	0.200	140,000	0.1994	1.01%
2022-10-07	0	0.198	0.198	0.203	0.198	0.206	174,000	34,832	0.2002	0.198	0.198	0.203	0.198	0.206	174,000	0.2002	-1.00%
2022-10-06	0	0.200	0.200	0.201	0.189	0.206	2,536,000	504,536	0.1989	0.200	0.200	0.201	0.189	0.206	2,536,000	0.1989	5.26%
2022-10-05	0	0.190	0.188	0.190	0.188	0.190	681,000	129,368	0.1900	0.190	0.188	0.190	0.188	0.190	681,000	0.1900	0.53%
2022-10-03	0	0.189	0.180	0.189	0.153	0.190	1,007,000	182,375	0.1811	0.189	0.180	0.189	0.153	0.190	1,007,000	0.1811	-0.53%
2022-09-30	0	0.190	0.174	0.190	0.185	0.196	2,209,000	427,029	0.1933	0.190	0.174	0.190	0.185	0.196	2,209,000	0.1933	5.56%
2022-09-29	0	0.180	0.178	0.180	0.176	0.185	967,000	172,255	0.1781	0.180	0.178	0.180	0.176	0.185	967,000	0.1781	-1.10%
2022-09-28	0	0.182	0.177	0.182	0.175	0.195	1,183,000	214,007	0.1809	0.182	0.177	0.182	0.175	0.195	1,183,000	0.1809	-9.00%
2022-09-27	0	0.200	0.190	0.208	0.190	0.208	43,000	8,578	0.1995	0.200	0.190	0.208	0.190	0.208	43,000	0.1995	2.56%
2022-09-26	0	0.195	0.195	0.205	0.172	0.211	222,000	42,441	0.1912	0.195	0.195	0.205	0.172	0.211	222,000	0.1912	0.52%
2022-09-23	0	0.194	0.194	0.208	0.187	0.208	190,000	36,277	0.1909	0.194	0.194	0.208	0.187	0.208	190,000	0.1909	-5.37%
2022-09-22	0	0.205	0.205	0.206	0.202	0.206	512,000	104,782	0.2047	0.205	0.205	0.206	0.202	0.206	512,000	0.2047	-1.91%
2022-09-21	0	0.209	0.205	0.209	0.205	0.209	525,000	107,645	0.2050	0.209	0.205	0.209	0.205	0.209	525,000	0.2050	0.97%
2022-09-20	0	0.207	0.205	0.206	0.205	0.208	912,000	187,333	0.2054	0.207	0.205	0.206	0.205	0.208	912,000	0.2054	2.48%
2022-09-19	0	0.202	0.202	0.204	0.202	0.206	323,000	65,914	0.2041	0.202	0.202	0.204	0.202	0.206	323,000	0.2041	-1.94%
2022-09-16	0	0.206	0.202	0.206	0.202	0.206	2,923,000	591,183	0.2023	0.206	0.202	0.206	0.202	0.206	2,923,000	0.2023	0.98%
2022-09-15	0	0.204	0.203	0.205	0.204	0.209	443,000	92,134	0.2080	0.204	0.203	0.205	0.204	0.209	443,000	0.2080	-1.45%
2022-09-14	0	0.207	0.202	0.207	0.202	0.210	571,000	118,382	0.2073	0.207	0.202	0.207	0.202	0.210	571,000	0.2073	-0.96%
2022-09-13	0	0.209	0.208	0.209	0.209	0.209	1,152,000	240,768	0.2090	0.209	0.208	0.209	0.209	0.209	1,152,000	0.2090	0.00%
2022-09-09	0	0.209	0.206	0.209	0.206	0.210	1,022,000	213,853	0.2092	0.209	0.206	0.209	0.206	0.210	1,022,000	0.2092	-1.42%
2022-09-08	0	0.212	0.210	0.212	0.209	0.219	520,000	110,228	0.2120	0.212	0.210	0.212	0.209	0.219	520,000	0.2120	-3.20%
2022-09-07	0	0.219	0.209	0.219	0.205	0.220	1,139,000	241,968	0.2124	0.219	0.209	0.219	0.205	0.220	1,139,000	0.2124	5.80%
2022-09-06	0	0.207	0.207	0.210	0.205	0.212	1,367,000	282,119	0.2064	0.207	0.207	0.210	0.205	0.212	1,367,000	0.2064	-1.43%
2022-09-05	0	0.210	0.210	0.212	0.208	0.210	879,000	184,086	0.2094	0.210	0.210	0.212	0.208	0.210	879,000	0.2094	-0.94%
2022-09-02	0	0.212	0.209	0.212	0.205	0.216	390,000	81,030	0.2078	0.212	0.209	0.212	0.205	0.216	390,000	0.2078	0.00%
2022-09-01	0	0.212	0.210	0.215	0.210	0.219	93,000	19,697	0.2118	0.212	0.210	0.215	0.210	0.219	93,000	0.2118	-1.40%
2022-08-31	0	0.215	0.210	0.215	0.210	0.216	1,841,000	395,532	0.2148	0.215	0.210	0.215	0.210	0.216	1,841,000	0.2148	-0.46%
2022-08-30	0	0.216	0.210	0.216	0.210	0.218	345,000	73,326	0.2125	0.216	0.210	0.216	0.210	0.218	345,000	0.2125	-0.46%
2022-08-29	0	0.217	0.212	0.217	0.213	0.224	45,000	9,616	0.2137	0.217	0.212	0.217	0.213	0.224	45,000	0.2137	-0.91%
2022-08-26	0	0.219	0.216	0.219	0.216	0.223	1,438,000	312,756	0.2175	0.219	0.216	0.219	0.216	0.223	1,438,000	0.2175	1.39%
2022-08-25	0	0.216	0.212	0.217	0.203	0.217	912,000	192,447	0.2110	0.216	0.212	0.217	0.203	0.217	912,000	0.2110	6.40%
2022-08-24	0	0.203	0.203	0.209	0.200	0.224	2,434,000	511,813	0.2103	0.203	0.203	0.209	0.200	0.224	2,434,000	0.2103	-10.18%
2022-08-23	0	0.226	0.225	0.229	0.224	0.229	1,465,000	332,172	0.2267	0.226	0.225	0.229	0.224	0.229	1,465,000	0.2267	-1.31%
2022-08-22	0	0.229	0.229	0.230	0.229	0.236	409,000	94,948	0.2321	0.229	0.229	0.230	0.229	0.236	409,000	0.2321	-2.55%
2022-08-19	0	0.235	0.231	0.235	0.230	0.235	42,000	9,686	0.2306	0.235	0.231	0.235	0.230	0.235	42,000	0.2306	0.43%
2022-08-18	0	0.234	0.230	0.234	0.229	0.235	425,000	99,340	0.2337	0.234	0.230	0.234	0.229	0.235	425,000	0.2337	2.63%
2022-08-17	0	0.228	0.228	0.235	0.228	0.229	43,000	9,819	0.2283	0.228	0.228	0.235	0.228	0.229	43,000	0.2283	-0.87%
2022-08-16	0	0.230	0.230	0.234	0.228	0.234	484,000	111,125	0.2296	0.230	0.230	0.234	0.228	0.234	484,000	0.2296	0.44%
2022-08-15	0	0.229	0.229	0.234	0.229	0.229	32,000	7,328	0.2290	0.229	0.229	0.234	0.229	0.229	32,000	0.2290	-0.87%
2022-08-12	0	0.231	0.230	0.235	0.231	0.235	252,000	58,612	0.2326	0.231	0.230	0.235	0.231	0.235	252,000	0.2326	0.00%
2022-08-11	0	0.231	0.231	0.237	0.230	0.232	263,000	60,632	0.2305	0.231	0.231	0.237	0.230	0.232	263,000	0.2305	-0.43%
2022-08-10	0	0.232	0.232	0.237	0.231	0.232	262,000	60,553	0.2311	0.232	0.232	0.237	0.231	0.232	262,000	0.2311	-0.85%
2022-08-09	0	0.234	0.232	0.234	0.231	0.237	518,000	121,492	0.2345	0.234	0.232	0.234	0.231	0.237	518,000	0.2345	0.00%
2022-08-08	0	0.234	0.231	0.237	0.230	0.234	203,000	47,160	0.2323	0.234	0.231	0.237	0.230	0.234	203,000	0.2323	0.43%
2022-08-05	0	0.233	0.231	0.238	0.231	0.235	137,000	31,901	0.2329	0.233	0.231	0.238	0.231	0.235	137,000	0.2329	-3.32%
2022-08-04	0	0.241	0.239	0.241	0.231	0.241	387,000	89,868	0.2322	0.241	0.239	0.241	0.231	0.241	387,000	0.2322	-0.41%
2022-08-03	0	0.242	0.241	0.242	0.231	0.242	846,000	199,006	0.2352	0.242	0.241	0.242	0.231	0.242	846,000	0.2352	2.54%
2022-08-02	0	0.236	0.234	0.239	0.236	0.238	558,000	131,876	0.2363	0.236	0.234	0.239	0.236	0.238	558,000	0.2363	-2.07%
2022-08-01	0	0.241	0.238	0.241	0.238	0.243	1,180,000	285,583	0.2420	0.241	0.238	0.241	0.238	0.243	1,180,000	0.2420	0.84%
2022-07-29	0	0.239	0.238	0.244	0.239	0.243	485,000	117,369	0.2420	0.239	0.238	0.244	0.239	0.243	485,000	0.2420	-1.65%
2022-07-28	0	0.243	0.240	0.244	0.237	0.244	490,000	117,985	0.2408	0.243	0.240	0.244	0.237	0.244	490,000	0.2408	2.10%
2022-07-27	0	0.238	0.238	0.244	0.238	0.244	2,956,000	708,837	0.2398	0.238	0.238	0.244	0.238	0.244	2,956,000	0.2398	-2.46%
2022-07-26	0	0.244	0.244	0.249	0.244	0.249	633,000	156,722	0.2476	0.244	0.244	0.249	0.244	0.249	633,000	0.2476	-2.01%
2022-07-25	0	0.249	0.241	0.249	0.240	0.249	646,000	156,109	0.2417	0.249	0.241	0.249	0.240	0.249	646,000	0.2417	2.89%
2022-07-22	0	0.242	0.241	0.246	0.239	0.245	246,000	59,741	0.2428	0.242	0.241	0.246	0.239	0.245	246,000	0.2428	0.00%
2022-07-21	0	0.242	0.242	0.245	0.239	0.246	260,000	62,391	0.2400	0.242	0.242	0.245	0.239	0.246	260,000	0.2400	0.41%
2022-07-20	0	0.241	0.241	0.244	0.241	0.246	744,000	182,198	0.2449	0.241	0.241	0.244	0.241	0.246	744,000	0.2449	-0.41%
2022-07-19	0	0.242	0.242	0.245	0.239	0.242	220,000	52,950	0.2407	0.242	0.242	0.245	0.239	0.242	220,000	0.2407	-0.41%
2022-07-18	0	0.243	0.243	0.246	0.236	0.246	335,000	80,380	0.2399	0.243	0.243	0.246	0.236	0.246	335,000	0.2399	-0.82%
2022-07-15	0	0.245	0.240	0.246	0.240	0.245	711,000	171,242	0.2408	0.245	0.240	0.246	0.240	0.245	711,000	0.2408	1.66%
2022-07-14	0	0.241	0.241	0.246	0.241	0.246	325,000	78,708	0.2422	0.241	0.241	0.246	0.241	0.246	325,000	0.2422	-0.41%
2022-07-13	0	0.242	0.241	0.248	0.242	0.243	1,386,000	335,785	0.2423	0.242	0.241	0.248	0.242	0.243	1,386,000	0.2423	-1.63%
2022-07-12	0	0.246	0.243	0.248	0.243	0.246	522,000	126,854	0.2430	0.246	0.243	0.248	0.243	0.246	522,000	0.2430	0.41%
2022-07-11	0	0.245	0.245	0.255	0.245	0.245	82,000	20,090	0.2450	0.245	0.245	0.255	0.245	0.245	82,000	0.2450	-1.61%
2022-07-08	0	0.249	0.249	0.250	0.245	0.250	1,233,000	303,622	0.2462	0.249	0.249	0.250	0.245	0.250	1,233,000	0.2462	-0.40%
2022-07-07	0	0.250	0.249	0.250	0.242	0.260	1,963,000	485,022	0.2471	0.250	0.249	0.250	0.242	0.260	1,963,000	0.2471	0.81%
2022-07-06	0	0.248	0.245	0.249	0.245	0.249	1,357,000	333,704	0.2459	0.248	0.245	0.249	0.245	0.249	1,357,000	0.2459	-0.40%
2022-07-05	0	0.249	0.246	0.250	0.245	0.250	4,195,000	1,036,096	0.2470	0.249	0.246	0.250	0.245	0.250	4,195,000	0.2470	-0.40%
2022-07-04	0	0.250	0.249	0.255	0.250	0.250	403,000	100,750	0.2500	0.250	0.249	0.255	0.250	0.250	403,000	0.2500	-1.96%
2022-06-30	0	0.255	0.250	0.255	0.255	0.260	217,000	55,355	0.2551	0.255	0.250	0.255	0.255	0.260	217,000	0.2551	0.00%
2022-06-29	0	0.255	0.255	0.260	0.250	0.260	1,225,000	314,370	0.2566	0.255	0.255	0.260	0.250	0.260	1,225,000	0.2566	-3.77%
2022-06-28	0	0.265	0.255	0.260	0.250	0.275	4,823,000	1,266,860	0.2627	0.265	0.255	0.260	0.250	0.275	4,823,000	0.2627	3.92%
2022-06-27	0	0.255	0.250	0.255	0.241	0.255	1,765,000	440,392	0.2495	0.255	0.250	0.255	0.241	0.255	1,765,000	0.2495	4.08%
2022-06-24	0	0.245	0.243	0.245	0.241	0.245	1,435,000	347,688	0.2423	0.245	0.243	0.245	0.241	0.245	1,435,000	0.2423	0.00%
2022-06-23	0	0.245	0.244	0.245	0.244	0.250	2,233,000	549,218	0.2460	0.245	0.244	0.245	0.244	0.250	2,233,000	0.2460	0.00%
2022-06-22	0	0.245	0.243	0.245	0.244	0.255	1,783,000	441,125	0.2474	0.245	0.243	0.245	0.244	0.255	1,783,000	0.2474	-0.81%
2022-06-21	0	0.247	0.247	0.255	0.246	0.250	264,000	65,435	0.2479	0.247	0.247	0.255	0.246	0.250	264,000	0.2479	-3.14%
2022-06-20	0	0.255	0.246	0.255	0.249	0.255	4,000	1,002	0.2505	0.255	0.246	0.255	0.249	0.255	4,000	0.2505	2.41%
2022-06-17	0	0.249	0.247	0.250	0.249	0.255	389,000	97,167	0.2498	0.249	0.247	0.250	0.249	0.255	389,000	0.2498	-0.40%
2022-06-16	0	0.250	0.250	0.255	0.248	0.255	902,000	225,502	0.2500	0.250	0.250	0.255	0.248	0.255	902,000	0.2500	-1.96%
2022-06-15	0	0.255	0.250	0.255	0.250	0.260	487,000	124,125	0.2549	0.255	0.250	0.255	0.250	0.260	487,000	0.2549	0.00%
2022-06-14	0	0.255	0.250	0.255	0.250	0.255	719,000	180,755	0.2514	0.255	0.250	0.255	0.250	0.255	719,000	0.2514	0.00%
2022-06-13	0	0.255	0.250	0.255	0.250	0.255	247,000	62,255	0.2520	0.255	0.250	0.255	0.250	0.255	247,000	0.2520	-3.77%
2022-06-10	0	0.265	0.260	0.265	0.260	0.265	1,185,000	309,120	0.2609	0.265	0.260	0.265	0.260	0.265	1,185,000	0.2609	0.00%
2022-06-09	0	0.265	0.260	0.265	0.260	0.275	3,892,000	1,032,470	0.2653	0.265	0.260	0.265	0.260	0.275	3,892,000	0.2653	-1.85%
2022-06-08	0	0.270	0.265	0.270	0.255	0.275	5,080,000	1,362,485	0.2682	0.270	0.265	0.270	0.255	0.275	5,080,000	0.2682	1.89%
2022-06-07	0	0.265	0.260	0.265	0.260	0.275	2,153,000	572,970	0.2661	0.265	0.260	0.265	0.260	0.275	2,153,000	0.2661	-3.64%
2022-06-06	0	0.275	0.270	0.275	0.260	0.280	11,580,000	3,162,040	0.2731	0.275	0.270	0.275	0.260	0.280	11,580,000	0.2731	5.77%
2022-06-02	0	0.260	0.255	0.260	0.232	0.265	8,344,000	2,110,688	0.2530	0.260	0.255	0.260	0.232	0.265	8,344,000	0.2530	11.11%
2022-06-01	0	0.234	0.232	0.235	0.229	0.235	735,000	170,515	0.2320	0.234	0.232	0.235	0.229	0.235	735,000	0.2320	1.30%
2022-05-31	0	0.231	0.231	0.235	0.230	0.239	3,574,000	828,572	0.2318	0.231	0.231	0.235	0.230	0.239	3,574,000	0.2318	-0.43%
2022-05-30	0	0.232	0.232	0.238	0.231	0.245	3,531,000	824,386	0.2335	0.232	0.232	0.238	0.231	0.245	3,531,000	0.2335	-4.13%
2022-05-27	0	0.242	0.242	0.245	0.242	0.245	732,000	177,294	0.2422	0.242	0.242	0.245	0.242	0.245	732,000	0.2422	0.00%
2022-05-26	0	0.242	0.240	0.242	0.240	0.249	501,000	122,123	0.2438	0.242	0.240	0.242	0.240	0.249	501,000	0.2438	-0.41%
2022-05-25	0	0.243	0.240	0.243	0.233	0.243	958,000	229,229	0.2393	0.243	0.240	0.243	0.233	0.243	958,000	0.2393	3.40%
2022-05-24	0	0.235	0.235	0.236	0.233	0.238	806,000	189,969	0.2357	0.235	0.235	0.236	0.233	0.238	806,000	0.2357	0.00%
2022-05-23	0	0.235	0.235	0.238	0.232	0.238	184,000	43,022	0.2338	0.235	0.235	0.238	0.232	0.238	184,000	0.2338	0.00%
2022-05-20	0	0.235	0.235	0.238	0.232	0.238	470,000	109,955	0.2339	0.235	0.235	0.238	0.232	0.238	470,000	0.2339	-0.84%
2022-05-19	0	0.237	0.234	0.239	0.232	0.238	1,563,000	364,026	0.2329	0.237	0.234	0.239	0.232	0.238	1,563,000	0.2329	-2.87%
2022-05-18	0	0.244	0.239	0.244	0.239	0.244	865,000	207,725	0.2401	0.244	0.239	0.244	0.239	0.244	865,000	0.2401	-0.41%
2022-05-17	0	0.245	0.241	0.245	0.240	0.245	731,000	175,966	0.2407	0.245	0.241	0.245	0.240	0.245	731,000	0.2407	1.24%
2022-05-16	0	0.242	0.241	0.248	0.241	0.255	361,000	88,327	0.2447	0.242	0.241	0.248	0.241	0.255	361,000	0.2447	-2.81%
2022-05-13	0	0.249	0.243	0.250	0.235	0.250	2,108,000	514,939	0.2443	0.249	0.243	0.250	0.235	0.250	2,108,000	0.2443	6.87%
2022-05-12	0	0.233	0.233	0.234	0.233	0.241	1,014,000	237,176	0.2339	0.233	0.233	0.234	0.233	0.241	1,014,000	0.2339	-0.85%
2022-05-11	0	0.235	0.235	0.237	0.235	0.241	1,563,000	374,174	0.2394	0.235	0.235	0.237	0.235	0.241	1,563,000	0.2394	-2.49%
2022-05-10	0	0.241	0.238	0.244	0.233	0.245	1,965,000	467,374	0.2378	0.241	0.238	0.244	0.233	0.245	1,965,000	0.2378	-2.82%
2022-05-06	0	0.248	0.246	0.248	0.244	0.250	1,419,000	350,434	0.2470	0.248	0.246	0.248	0.244	0.250	1,419,000	0.2470	-4.62%
2022-05-05	0	0.260	0.250	0.260	0.250	0.260	879,000	223,460	0.2542	0.260	0.250	0.260	0.250	0.260	879,000	0.2542	4.00%
2022-05-04	0	0.250	0.246	0.255	0.246	0.255	39,000	9,669	0.2479	0.250	0.246	0.255	0.246	0.255	39,000	0.2479	0.00%
2022-05-03	0	0.250	0.248	0.255	0.245	0.255	917,000	228,133	0.2488	0.250	0.248	0.255	0.245	0.255	917,000	0.2488	0.00%
2022-04-29	0	0.250	0.250	0.255	0.250	0.255	1,079,000	269,870	0.2501	0.250	0.250	0.255	0.250	0.255	1,079,000	0.2501	-3.85%
2022-04-28	0	0.260	0.255	0.260	0.244	0.260	1,368,000	345,370	0.2525	0.260	0.255	0.260	0.244	0.260	1,368,000	0.2525	4.00%
2022-04-27	0	0.250	0.247	0.250	0.238	0.250	2,212,000	537,302	0.2429	0.250	0.247	0.250	0.238	0.250	2,212,000	0.2429	3.73%
2022-04-26	0	0.241	0.241	0.245	0.240	0.245	1,183,000	285,037	0.2409	0.241	0.241	0.245	0.240	0.245	1,183,000	0.2409	-3.60%
2022-04-25	0	0.250	0.250	0.255	0.240	0.255	4,638,000	1,150,190	0.2480	0.250	0.250	0.255	0.240	0.255	4,638,000	0.2480	-1.96%
2022-04-22	0	0.255	0.250	0.255	0.250	0.260	2,059,000	518,435	0.2518	0.255	0.250	0.255	0.250	0.260	2,059,000	0.2518	-1.92%
2022-04-21	0	0.260	0.260	0.270	0.260	0.265	508,000	133,370	0.2625	0.260	0.260	0.270	0.260	0.265	508,000	0.2625	-5.45%
2022-04-20	0	0.275	0.270	0.280	0.260	0.280	1,980,000	531,800	0.2686	0.275	0.270	0.280	0.260	0.280	1,980,000	0.2686	0.00%
2022-04-19	0	0.275	0.270	0.275	0.270	0.275	1,527,000	418,395	0.2740	0.275	0.270	0.275	0.270	0.275	1,527,000	0.2740	-1.79%
2022-04-14	0	0.280	0.270	0.280	0.265	0.285	7,726,000	2,135,135	0.2764	0.280	0.270	0.280	0.265	0.285	7,726,000	0.2764	5.66%
2022-04-13	0	0.265	0.255	0.265	0.255	0.270	2,699,000	695,620	0.2577	0.265	0.255	0.265	0.255	0.270	2,699,000	0.2577	3.92%
2022-04-12	0	0.255	0.250	0.260	0.255	0.270	3,838,000	1,002,940	0.2613	0.255	0.250	0.260	0.255	0.270	3,838,000	0.2613	-5.56%
2022-04-11	0	0.270	0.265	0.270	0.255	0.275	5,003,000	1,343,895	0.2686	0.270	0.265	0.270	0.255	0.275	5,003,000	0.2686	1.89%
2022-04-08	0	0.265	0.260	0.265	0.235	0.265	7,458,000	1,921,619	0.2577	0.265	0.260	0.265	0.235	0.265	7,458,000	0.2577	9.05%
2022-04-07	0	0.243	0.238	0.243	0.236	0.243	2,155,000	513,054	0.2381	0.243	0.238	0.243	0.236	0.243	2,155,000	0.2381	-0.41%
2022-04-06	0	0.244	0.241	0.245	0.240	0.245	1,413,000	339,685	0.2404	0.244	0.241	0.245	0.240	0.245	1,413,000	0.2404	1.67%
2022-04-04	0	0.240	0.240	0.247	0.240	0.245	1,367,000	328,158	0.2401	0.240	0.240	0.247	0.240	0.245	1,367,000	0.2401	-2.04%
2022-04-01	0	0.245	0.245	0.246	0.226	0.246	4,851,000	1,176,259	0.2425	0.245	0.245	0.246	0.226	0.246	4,851,000	0.2425	2.08%
2022-03-31	0	0.240	0.240	0.246	0.238	0.248	1,430,000	347,121	0.2427	0.240	0.240	0.246	0.238	0.248	1,430,000	0.2427	-0.83%
2022-03-30	0	0.242	0.240	0.242	0.240	0.248	2,018,000	494,434	0.2450	0.242	0.240	0.242	0.240	0.248	2,018,000	0.2450	1.68%
2022-03-29	0	0.238	0.238	0.241	0.238	0.241	514,000	123,232	0.2398	0.238	0.238	0.241	0.238	0.241	514,000	0.2398	0.00%
2022-03-28	0	0.238	0.236	0.238	0.231	0.240	751,000	178,638	0.2379	0.238	0.236	0.238	0.231	0.240	751,000	0.2379	3.03%
2022-03-25	0	0.231	0.231	0.236	0.230	0.240	2,496,000	590,679	0.2367	0.231	0.231	0.236	0.230	0.240	2,496,000	0.2367	-5.33%
2022-03-24	0	0.244	0.243	0.244	0.240	0.244	508,000	123,573	0.2433	0.244	0.243	0.244	0.240	0.244	508,000	0.2433	0.00%
2022-03-23	0	0.244	0.235	0.244	0.234	0.244	1,909,000	453,684	0.2377	0.244	0.235	0.244	0.234	0.244	1,909,000	0.2377	0.00%
2022-03-22	0	0.244	0.241	0.245	0.233	0.244	1,072,000	260,855	0.2433	0.244	0.241	0.245	0.233	0.244	1,072,000	0.2433	2.52%
2022-03-21	0	0.238	0.238	0.242	0.236	0.244	1,039,000	246,539	0.2373	0.238	0.238	0.242	0.236	0.244	1,039,000	0.2373	-0.83%
2022-03-18	0	0.240	0.240	0.243	0.240	0.245	494,000	119,593	0.2421	0.240	0.240	0.243	0.240	0.245	494,000	0.2421	-1.23%
2022-03-17	0	0.243	0.242	0.243	0.232	0.243	4,260,000	1,005,716	0.2361	0.243	0.242	0.243	0.232	0.243	4,260,000	0.2361	5.19%
2022-03-16	0	0.231	0.231	0.234	0.228	0.247	2,655,000	627,812	0.2365	0.231	0.231	0.234	0.228	0.247	2,655,000	0.2365	6.94%
2022-03-15	0	0.216	0.216	0.218	0.214	0.237	7,918,000	1,760,090	0.2223	0.216	0.216	0.218	0.214	0.237	7,918,000	0.2223	-8.86%
2022-03-14	0	0.237	0.231	0.237	0.231	0.255	7,030,000	1,706,935	0.2428	0.237	0.231	0.237	0.231	0.255	7,030,000	0.2428	-8.85%
2022-03-11	0	0.260	0.255	0.260	0.250	0.260	2,928,000	740,195	0.2528	0.260	0.255	0.260	0.250	0.260	2,928,000	0.2528	-3.70%
2022-03-10	0	0.270	0.265	0.275	0.260	0.275	935,000	252,510	0.2701	0.270	0.265	0.275	0.260	0.275	935,000	0.2701	0.00%
2022-03-09	0	0.270	0.260	0.270	0.260	0.280	4,564,000	1,229,645	0.2694	0.270	0.260	0.270	0.260	0.280	4,564,000	0.2694	0.00%
2022-03-08	0	0.270	0.270	0.275	0.270	0.285	4,416,000	1,243,520	0.2816	0.270	0.270	0.275	0.270	0.285	4,416,000	0.2816	-3.57%
2022-03-07	0	0.280	0.280	0.285	0.275	0.290	4,854,000	1,363,040	0.2808	0.280	0.280	0.285	0.275	0.290	4,854,000	0.2808	-1.75%
2022-03-04	0	0.285	0.280	0.285	0.270	0.285	7,768,000	2,176,460	0.2802	0.285	0.280	0.285	0.270	0.285	7,768,000	0.2802	1.79%
2022-03-03	0	0.280	0.280	0.285	0.280	0.285	3,806,000	1,065,735	0.2800	0.280	0.280	0.285	0.280	0.285	3,806,000	0.2800	0.00%
2022-03-02	0	0.280	0.280	0.285	0.275	0.285	3,332,000	936,410	0.2810	0.280	0.280	0.285	0.275	0.285	3,332,000	0.2810	0.00%
2022-03-01	0	0.280	0.280	0.285	0.270	0.285	5,390,000	1,503,090	0.2789	0.280	0.280	0.285	0.270	0.285	5,390,000	0.2789	1.82%
2022-02-28	0	0.275	0.275	0.280	0.265	0.280	2,673,000	729,050	0.2727	0.275	0.275	0.280	0.265	0.280	2,673,000	0.2727	0.00%
2022-02-25	0	0.275	0.275	0.280	0.270	0.280	2,772,000	766,365	0.2765	0.275	0.275	0.280	0.270	0.280	2,772,000	0.2765	-1.79%
2022-02-24	0	0.280	0.280	0.285	0.270	0.285	10,816,000	3,006,775	0.2780	0.280	0.280	0.285	0.270	0.285	10,816,000	0.2780	1.82%
2022-02-23	0	0.275	0.275	0.280	0.265	0.280	7,346,000	2,014,090	0.2742	0.275	0.275	0.280	0.265	0.280	7,346,000	0.2742	1.85%
2022-02-22	0	0.270	0.270	0.275	0.255	0.275	9,614,000	2,586,585	0.2690	0.270	0.270	0.275	0.255	0.275	9,614,000	0.2690	5.88%
2022-02-21	0	0.255	0.255	0.260	0.255	0.265	825,000	214,050	0.2595	0.255	0.255	0.260	0.255	0.265	825,000	0.2595	-1.92%
2022-02-18	0	0.260	0.260	0.265	0.255	0.265	2,262,000	594,995	0.2630	0.260	0.260	0.265	0.255	0.265	2,262,000	0.2630	0.00%
2022-02-17	0	0.260	0.255	0.260	0.255	0.260	1,683,000	434,675	0.2583	0.260	0.255	0.260	0.255	0.260	1,683,000	0.2583	0.00%
2022-02-16	0	0.260	0.255	0.260	0.260	0.260	479,000	124,540	0.2600	0.260	0.255	0.260	0.260	0.260	479,000	0.2600	1.96%
2022-02-15	0	0.255	0.255	0.260	0.250	0.265	1,425,000	364,210	0.2556	0.255	0.255	0.260	0.250	0.265	1,425,000	0.2556	-1.92%
2022-02-14	0	0.260	0.255	0.260	0.255	0.265	1,157,000	302,965	0.2619	0.260	0.255	0.260	0.255	0.265	1,157,000	0.2619	0.00%
2022-02-11	0	0.260	0.260	0.265	0.255	0.260	2,826,000	734,360	0.2599	0.260	0.260	0.265	0.255	0.260	2,826,000	0.2599	0.00%
2022-02-10	0	0.260	0.260	0.265	0.248	0.260	9,120,000	2,317,261	0.2541	0.260	0.260	0.265	0.248	0.260	9,120,000	0.2541	1.96%
2022-02-09	0	0.255	0.250	0.255	0.250	0.260	4,590,000	1,160,490	0.2528	0.255	0.250	0.255	0.250	0.260	4,590,000	0.2528	-1.92%
2022-02-08	0	0.260	0.260	0.265	0.255	0.260	3,134,000	807,095	0.2575	0.260	0.260	0.265	0.255	0.260	3,134,000	0.2575	0.00%
2022-02-07	0	0.260	0.255	0.260	0.248	0.260	6,062,000	1,537,614	0.2536	0.260	0.255	0.260	0.248	0.260	6,062,000	0.2536	1.96%
2022-02-04	0	0.255	0.250	0.255	0.245	0.260	3,904,000	977,796	0.2505	0.255	0.250	0.255	0.245	0.260	3,904,000	0.2505	4.08%
2022-01-31	0	0.245	0.245	0.250	0.240	0.245	988,000	239,574	0.2425	0.245	0.245	0.250	0.240	0.245	988,000	0.2425	-0.81%
2022-01-28	0	0.247	0.245	0.247	0.245	0.250	481,000	118,732	0.2468	0.247	0.245	0.247	0.245	0.250	481,000	0.2468	-0.40%
2022-01-27	0	0.248	0.247	0.248	0.247	0.255	1,044,000	259,640	0.2487	0.248	0.247	0.248	0.247	0.255	1,044,000	0.2487	-2.75%
2022-01-26	0	0.255	0.250	0.255	0.250	0.255	3,176,000	799,100	0.2516	0.255	0.250	0.255	0.250	0.255	3,176,000	0.2516	2.00%
2022-01-25	0	0.250	0.247	0.250	0.247	0.255	3,384,000	849,968	0.2512	0.250	0.247	0.250	0.247	0.255	3,384,000	0.2512	-3.85%
2022-01-24	0	0.260	0.255	0.260	0.255	0.260	108,000	27,550	0.2551	0.260	0.255	0.260	0.255	0.260	108,000	0.2551	0.00%
2022-01-21	0	0.260	0.260	0.265	0.260	0.270	428,000	112,200	0.2621	0.260	0.260	0.265	0.260	0.270	428,000	0.2621	0.00%
2022-01-20	0	0.260	0.260	0.265	0.255	0.265	2,346,000	614,910	0.2621	0.260	0.260	0.265	0.255	0.265	2,346,000	0.2621	-1.89%
2022-01-19	0	0.265	0.260	0.265	0.260	0.265	209,000	54,430	0.2604	0.265	0.260	0.265	0.260	0.265	209,000	0.2604	1.92%
2022-01-18	0	0.260	0.255	0.260	0.255	0.265	1,292,000	333,940	0.2585	0.260	0.255	0.260	0.255	0.265	1,292,000	0.2585	0.00%
2022-01-17	0	0.260	0.260	0.265	0.255	0.260	652,000	169,415	0.2598	0.260	0.260	0.265	0.255	0.260	652,000	0.2598	0.00%
2022-01-14	0	0.260	0.255	0.260	0.250	0.260	924,000	236,620	0.2561	0.260	0.255	0.260	0.250	0.260	924,000	0.2561	0.00%
2022-01-13	0	0.260	0.250	0.260	0.255	0.265	2,960,000	759,680	0.2566	0.260	0.250	0.260	0.255	0.265	2,960,000	0.2566	1.96%
2022-01-12	0	0.255	0.250	0.255	0.250	0.260	1,805,000	457,410	0.2534	0.255	0.250	0.255	0.250	0.260	1,805,000	0.2534	2.41%
2022-01-11	0	0.249	0.248	0.249	0.248	0.260	5,173,000	1,303,463	0.2520	0.249	0.248	0.249	0.248	0.260	5,173,000	0.2520	-6.04%
2022-01-10	0	0.265	0.265	0.270	0.260	0.265	1,245,000	329,545	0.2647	0.265	0.265	0.270	0.260	0.265	1,245,000	0.2647	0.00%
2022-01-07	0	0.265	0.260	0.265	0.255	0.270	3,714,000	976,145	0.2628	0.265	0.260	0.265	0.255	0.270	3,714,000	0.2628	3.92%
2022-01-06	0	0.255	0.250	0.255	0.250	0.255	1,350,000	341,865	0.2532	0.255	0.250	0.255	0.250	0.255	1,350,000	0.2532	0.00%
2022-01-05	0	0.255	0.255	0.260	0.255	0.260	945,000	241,645	0.2557	0.255	0.255	0.260	0.255	0.260	945,000	0.2557	-1.92%
2022-01-04	0	0.260	0.255	0.260	0.255	0.265	1,175,000	308,940	0.2629	0.260	0.255	0.260	0.255	0.265	1,175,000	0.2629	-1.89%
2022-01-03	0	0.265	0.260	0.265	0.260	0.270	1,928,000	513,140	0.2662	0.265	0.260	0.265	0.260	0.270	1,928,000	0.2662	-3.64%
2021-12-31	0	0.275	0.270	0.280	0.250	0.285	7,000,000	1,914,375	0.2735	0.275	0.270	0.280	0.250	0.285	7,000,000	0.2735	7.84%
2021-12-30	0	0.255	0.250	0.255	0.247	0.255	1,126,000	281,511	0.2500	0.255	0.250	0.255	0.247	0.255	1,126,000	0.2500	3.24%
2021-12-29	0	0.247	0.247	0.255	0.246	0.255	1,308,000	326,172	0.2494	0.247	0.247	0.255	0.246	0.255	1,308,000	0.2494	0.00%
2021-12-28	0	0.247	0.247	0.255	0.247	0.255	3,253,000	813,350	0.2500	0.247	0.247	0.255	0.247	0.255	3,253,000	0.2500	-1.20%
2021-12-24	0	0.250	0.247	0.250	0.247	0.250	539,000	133,684	0.2480	0.250	0.247	0.250	0.247	0.250	539,000	0.2480	-1.96%
2021-12-23	0	0.255	0.246	0.255	0.244	0.255	1,242,000	308,300	0.2482	0.255	0.246	0.255	0.244	0.255	1,242,000	0.2482	4.51%
2021-12-22	0	0.244	0.244	0.249	0.243	0.246	607,000	148,005	0.2438	0.244	0.244	0.249	0.243	0.246	607,000	0.2438	-0.81%
2021-12-21	0	0.246	0.246	0.255	0.246	0.255	680,000	168,948	0.2485	0.246	0.246	0.255	0.246	0.255	680,000	0.2485	-1.60%
2021-12-20	0	0.250	0.250	0.255	0.240	0.255	3,809,000	944,119	0.2479	0.250	0.250	0.255	0.240	0.255	3,809,000	0.2479	0.00%
2021-12-17	0	0.250	0.250	0.255	0.247	0.255	2,339,000	586,719	0.2508	0.250	0.250	0.255	0.247	0.255	2,339,000	0.2508	0.00%
2021-12-16	0	0.250	0.250	0.255	0.241	0.255	932,000	232,290	0.2492	0.250	0.250	0.255	0.241	0.255	932,000	0.2492	3.31%
2021-12-15	0	0.242	0.242	0.250	0.240	0.247	1,078,000	261,639	0.2427	0.242	0.242	0.250	0.240	0.247	1,078,000	0.2427	-2.02%
2021-12-14	0	0.247	0.246	0.249	0.244	0.249	864,000	213,928	0.2476	0.247	0.246	0.249	0.244	0.249	864,000	0.2476	0.00%
2021-12-13	0	0.247	0.247	0.249	0.247	0.249	288,000	71,567	0.2485	0.247	0.247	0.249	0.247	0.249	288,000	0.2485	0.00%
2021-12-10	0	0.247	0.247	0.250	0.246	0.250	909,000	225,806	0.2484	0.247	0.247	0.250	0.246	0.250	909,000	0.2484	-1.20%
2021-12-09	0	0.250	0.249	0.255	0.246	0.255	923,000	229,303	0.2484	0.250	0.249	0.255	0.246	0.255	923,000	0.2484	0.00%
2021-12-08	0	0.250	0.248	0.250	0.250	0.255	618,000	154,565	0.2501	0.250	0.248	0.250	0.250	0.255	618,000	0.2501	0.00%
2021-12-07	0	0.250	0.250	0.255	0.241	0.255	1,950,000	484,495	0.2485	0.250	0.250	0.255	0.241	0.255	1,950,000	0.2485	4.17%
2021-12-06	0	0.240	0.240	0.244	0.240	0.249	1,808,000	441,128	0.2440	0.240	0.240	0.244	0.240	0.249	1,808,000	0.2440	-3.61%
2021-12-03	0	0.249	0.246	0.249	0.246	0.250	1,949,000	483,999	0.2483	0.249	0.246	0.249	0.246	0.250	1,949,000	0.2483	-0.40%
2021-12-02	0	0.250	0.250	0.255	0.247	0.260	3,349,000	848,065	0.2532	0.250	0.250	0.255	0.247	0.260	3,349,000	0.2532	-1.96%
2021-12-01	0	0.255	0.250	0.255	0.247	0.255	9,614,000	2,405,776	0.2502	0.255	0.250	0.255	0.247	0.255	9,614,000	0.2502	-1.92%
2021-11-30	0	0.260	0.255	0.260	0.250	0.285	6,697,000	1,748,035	0.2610	0.260	0.255	0.260	0.250	0.285	6,697,000	0.2610	-5.45%
2021-11-29	0	0.275	0.275	0.280	0.260	0.290	49,247,000	13,587,735	0.2759	0.275	0.275	0.280	0.260	0.290	49,247,000	0.2759	10.00%
2021-11-26	0	0.250	0.248	0.250	0.245	0.260	6,530,000	1,653,334	0.2532	0.250	0.248	0.250	0.245	0.260	6,530,000	0.2532	0.00%
2021-11-25	0	0.250	0.250	0.260	0.250	0.260	4,432,000	1,129,455	0.2548	0.250	0.250	0.260	0.250	0.260	4,432,000	0.2548	0.00%
2021-11-24	0	0.250	0.250	0.255	0.231	0.255	5,596,000	1,372,816	0.2453	0.250	0.250	0.255	0.231	0.255	5,596,000	0.2453	10.62%
2021-11-23	0	0.226	0.226	0.231	0.220	0.234	2,342,000	527,722	0.2253	0.226	0.226	0.231	0.220	0.234	2,342,000	0.2253	0.89%
2021-11-22	0	0.224	0.224	0.225	0.205	0.238	19,728,000	4,407,547	0.2234	0.224	0.224	0.225	0.205	0.238	19,728,000	0.2234	-10.40%
2021-11-19	0	0.250	0.250	0.255	0.249	0.255	854,000	214,429	0.2511	0.250	0.250	0.255	0.249	0.255	854,000	0.2511	0.00%
2021-11-18	0	0.250	0.250	0.255	0.250	0.255	2,720,000	691,600	0.2543	0.250	0.250	0.255	0.250	0.255	2,720,000	0.2543	-1.96%
2021-11-17	0	0.255	0.248	0.255	0.247	0.255	2,507,000	626,001	0.2497	0.255	0.248	0.255	0.247	0.255	2,507,000	0.2497	2.82%
2021-11-16	0	0.248	0.246	0.248	0.244	0.255	1,886,000	463,738	0.2459	0.248	0.246	0.248	0.244	0.255	1,886,000	0.2459	-2.75%
2021-11-15	0	0.255	0.250	0.255	0.245	0.255	2,494,000	622,069	0.2494	0.255	0.250	0.255	0.245	0.255	2,494,000	0.2494	0.00%
2021-11-12	0	0.255	0.250	0.260	0.250	0.260	2,344,000	598,820	0.2555	0.255	0.250	0.260	0.250	0.260	2,344,000	0.2555	2.00%
2021-11-11	0	0.250	0.250	0.255	0.250	0.255	2,584,000	648,060	0.2508	0.250	0.250	0.255	0.250	0.255	2,584,000	0.2508	-3.85%
2021-11-10	0	0.260	0.255	0.260	0.250	0.260	126,000	32,030	0.2542	0.260	0.255	0.260	0.250	0.260	126,000	0.2542	0.00%
2021-11-09	0	0.260	0.255	0.260	0.250	0.260	966,000	246,285	0.2550	0.260	0.255	0.260	0.250	0.260	966,000	0.2550	1.96%
2021-11-08	0	0.255	0.255	0.260	0.250	0.255	1,121,000	285,530	0.2547	0.255	0.255	0.260	0.250	0.255	1,121,000	0.2547	3.66%
2021-11-05	0	0.246	0.246	0.250	0.245	0.255	2,110,000	524,998	0.2488	0.246	0.246	0.250	0.245	0.255	2,110,000	0.2488	-3.53%
2021-11-04	0	0.255	0.255	0.260	0.250	0.260	571,000	145,045	0.2540	0.255	0.255	0.260	0.250	0.260	571,000	0.2540	-1.92%
2021-11-03	0	0.260	0.255	0.260	0.255	0.260	462,000	119,140	0.2579	0.260	0.255	0.260	0.255	0.260	462,000	0.2579	0.00%
2021-11-02	0	0.260	0.255	0.260	0.255	0.270	3,136,000	822,915	0.2624	0.260	0.255	0.260	0.255	0.270	3,136,000	0.2624	1.96%
2021-11-01	0	0.255	0.255	0.260	0.250	0.260	863,000	220,650	0.2557	0.255	0.255	0.260	0.250	0.260	863,000	0.2557	-3.77%
2021-10-29	0	0.265	0.265	0.270	0.255	0.270	1,519,000	398,730	0.2625	0.265	0.265	0.270	0.255	0.270	1,519,000	0.2625	6.00%
2021-10-28	0	0.250	0.250	0.255	0.250	0.260	1,625,000	413,145	0.2542	0.250	0.250	0.255	0.250	0.260	1,625,000	0.2542	-3.85%
2021-10-27	0	0.260	0.260	0.265	0.260	0.270	1,394,000	365,785	0.2624	0.260	0.260	0.265	0.260	0.270	1,394,000	0.2624	-5.45%
2021-10-26	0	0.275	0.270	0.275	0.255	0.275	4,864,000	1,313,640	0.2701	0.275	0.270	0.275	0.255	0.275	4,864,000	0.2701	1.85%
2021-10-25	0	0.270	0.270	0.275	0.270	0.275	1,424,000	390,500	0.2742	0.270	0.270	0.275	0.270	0.275	1,424,000	0.2742	0.00%
2021-10-22	0	0.270	0.270	0.275	0.270	0.275	1,714,000	467,940	0.2730	0.270	0.270	0.275	0.270	0.275	1,714,000	0.2730	-3.57%
2021-10-21	0	0.280	0.275	0.280	0.275	0.285	2,213,000	620,190	0.2802	0.280	0.275	0.280	0.275	0.285	2,213,000	0.2802	-1.75%
2021-10-20	0	0.285	0.275	0.285	0.275	0.285	1,670,000	463,920	0.2778	0.285	0.275	0.285	0.275	0.285	1,670,000	0.2778	0.00%
2021-10-19	0	0.285	0.280	0.285	0.275	0.285	1,761,000	492,945	0.2799	0.285	0.280	0.285	0.275	0.285	1,761,000	0.2799	1.79%
2021-10-18	0	0.280	0.280	0.285	0.275	0.285	2,680,000	752,515	0.2808	0.280	0.280	0.285	0.275	0.285	2,680,000	0.2808	0.00%
2021-10-15	0	0.280	0.275	0.280	0.270	0.285	1,756,000	484,520	0.2759	0.280	0.275	0.280	0.270	0.285	1,756,000	0.2759	0.00%
2021-10-12	0	0.280	0.275	0.280	0.275	0.290	2,416,000	682,635	0.2825	0.280	0.275	0.280	0.275	0.290	2,416,000	0.2825	-3.45%
2021-10-11	0	0.290	0.285	0.290	0.280	0.295	6,962,000	1,999,610	0.2872	0.290	0.285	0.290	0.280	0.295	6,962,000	0.2872	0.00%
2021-10-08	0	0.290	0.285	0.290	0.260	0.290	13,448,000	3,721,585	0.2767	0.290	0.285	0.290	0.260	0.290	13,448,000	0.2767	5.45%
2021-10-07	0	0.275	0.270	0.275	0.270	0.285	8,489,000	2,333,700	0.2749	0.275	0.270	0.275	0.270	0.285	8,489,000	0.2749	-6.78%
2021-10-06	0	0.295	0.285	0.295	0.285	0.310	38,119,000	11,261,525	0.2954	0.295	0.285	0.295	0.285	0.310	38,119,000	0.2954	0.00%
2021-10-05	0	0.295	0.290	0.295	0.247	0.305	86,180,000	24,375,497	0.2828	0.295	0.290	0.295	0.247	0.305	86,180,000	0.2828	19.43%
2021-10-04	0	0.247	0.240	0.247	0.238	0.250	1,328,000	325,886	0.2454	0.247	0.240	0.247	0.238	0.250	1,328,000	0.2454	4.22%
2021-09-30	0	0.237	0.237	0.240	0.237	0.240	1,117,000	266,385	0.2385	0.237	0.237	0.240	0.237	0.240	1,117,000	0.2385	-3.27%
2021-09-29	0	0.245	0.242	0.245	0.240	0.249	1,766,000	429,158	0.2430	0.245	0.242	0.245	0.240	0.249	1,766,000	0.2430	-0.81%
2021-09-28	0	0.247	0.247	0.248	0.241	0.250	6,415,000	1,581,308	0.2465	0.247	0.247	0.248	0.241	0.250	6,415,000	0.2465	3.78%
2021-09-27	0	0.238	0.238	0.239	0.235	0.244	3,015,000	722,059	0.2395	0.238	0.238	0.239	0.235	0.244	3,015,000	0.2395	1.71%
2021-09-24	0	0.234	0.234	0.235	0.230	0.245	4,259,000	1,019,652	0.2394	0.234	0.234	0.235	0.230	0.245	4,259,000	0.2394	0.00%
2021-09-23	0	0.234	0.229	0.236	0.226	0.238	1,740,000	401,170	0.2306	0.234	0.229	0.236	0.226	0.238	1,740,000	0.2306	2.63%
2021-09-21	0	0.228	0.227	0.228	0.222	0.230	1,005,000	225,213	0.2241	0.228	0.227	0.228	0.222	0.230	1,005,000	0.2241	2.24%
2021-09-20	0	0.223	0.222	0.223	0.213	0.237	8,281,000	1,846,224	0.2229	0.223	0.222	0.223	0.213	0.237	8,281,000	0.2229	-6.30%
2021-09-17	0	0.238	0.238	0.239	0.235	0.265	9,916,000	2,422,605	0.2443	0.238	0.238	0.239	0.235	0.265	9,916,000	0.2443	-10.19%
2021-09-16	0	0.265	0.260	0.265	0.249	0.280	30,679,000	8,128,670	0.2650	0.265	0.260	0.265	0.249	0.280	30,679,000	0.2650	8.16%
2021-09-15	0	0.245	0.245	0.249	0.238	0.255	11,859,000	2,915,383	0.2458	0.245	0.245	0.249	0.238	0.255	11,859,000	0.2458	-3.92%
2021-09-14	0	0.255	0.255	0.260	0.232	0.270	37,649,000	9,685,612	0.2573	0.255	0.255	0.260	0.232	0.270	37,649,000	0.2573	10.39%
2021-09-13	0	0.231	0.229	0.231	0.222	0.231	2,716,000	619,550	0.2281	0.231	0.229	0.231	0.222	0.231	2,716,000	0.2281	2.67%
2021-09-10	0	0.225	0.223	0.225	0.223	0.228	1,548,000	348,579	0.2252	0.225	0.223	0.225	0.223	0.228	1,548,000	0.2252	0.45%
2021-09-09	0	0.224	0.224	0.227	0.218	0.233	4,443,000	994,701	0.2239	0.224	0.224	0.227	0.218	0.233	4,443,000	0.2239	3.23%
2021-09-08	0	0.217	0.217	0.219	0.215	0.219	595,000	128,744	0.2164	0.217	0.217	0.219	0.215	0.219	595,000	0.2164	0.00%
2021-09-07	0	0.217	0.215	0.218	0.214	0.220	945,000	205,081	0.2170	0.217	0.215	0.218	0.214	0.220	945,000	0.2170	0.00%
2021-09-06	0	0.217	0.213	0.217	0.211	0.220	743,000	161,906	0.2179	0.217	0.213	0.217	0.211	0.220	743,000	0.2179	0.93%
2021-09-03	0	0.215	0.210	0.215	0.207	0.216	770,000	163,098	0.2118	0.215	0.210	0.215	0.207	0.216	770,000	0.2118	3.37%
2021-09-02	0	0.208	0.208	0.215	0.207	0.210	1,721,000	357,056	0.2075	0.208	0.208	0.215	0.207	0.210	1,721,000	0.2075	0.00%
2021-09-01	0	0.208	0.208	0.214	0.208	0.217	2,111,000	442,013	0.2094	0.208	0.208	0.214	0.208	0.217	2,111,000	0.2094	-1.89%
2021-08-31	0	0.212	0.212	0.214	0.210	0.214	1,924,000	405,276	0.2106	0.212	0.212	0.214	0.210	0.214	1,924,000	0.2106	0.00%
2021-08-30	0	0.212	0.212	0.216	0.207	0.219	725,000	151,944	0.2096	0.212	0.212	0.216	0.207	0.219	725,000	0.2096	0.95%
2021-08-27	0	0.210	0.210	0.211	0.207	0.218	343,000	72,067	0.2101	0.210	0.210	0.211	0.207	0.218	343,000	0.2101	1.45%
2021-08-26	0	0.207	0.207	0.210	0.206	0.210	995,000	206,216	0.2073	0.207	0.207	0.210	0.206	0.210	995,000	0.2073	-0.48%
2021-08-25	0	0.208	0.208	0.210	0.206	0.210	659,000	137,270	0.2083	0.208	0.208	0.210	0.206	0.210	659,000	0.2083	0.00%
2021-08-24	0	0.208	0.207	0.209	0.205	0.213	258,000	54,147	0.2099	0.208	0.207	0.209	0.205	0.213	258,000	0.2099	1.46%
2021-08-23	0	0.205	0.205	0.206	0.205	0.213	1,678,000	349,314	0.2082	0.205	0.205	0.206	0.205	0.213	1,678,000	0.2082	-0.97%
2021-08-20	0	0.207	0.207	0.209	0.206	0.212	2,474,000	510,526	0.2064	0.207	0.207	0.209	0.206	0.212	2,474,000	0.2064	-1.43%
2021-08-19	0	0.210	0.210	0.214	0.210	0.217	2,043,000	435,850	0.2133	0.210	0.210	0.214	0.210	0.217	2,043,000	0.2133	-2.33%
2021-08-18	0	0.215	0.215	0.217	0.214	0.219	156,000	33,516	0.2148	0.215	0.215	0.217	0.214	0.219	156,000	0.2148	-0.46%
2021-08-17	0	0.216	0.216	0.218	0.214	0.220	825,000	178,080	0.2159	0.216	0.216	0.218	0.214	0.220	825,000	0.2159	-1.82%
2021-08-16	0	0.220	0.219	0.224	0.214	0.221	1,288,000	283,241	0.2199	0.220	0.219	0.224	0.214	0.221	1,288,000	0.2199	0.00%
2021-08-13	0	0.220	0.216	0.224	0.213	0.224	2,432,000	533,826	0.2195	0.220	0.216	0.224	0.213	0.224	2,432,000	0.2195	0.00%
2021-08-12	0	0.220	0.218	0.220	0.214	0.220	2,395,000	523,279	0.2185	0.220	0.218	0.220	0.214	0.220	2,395,000	0.2185	0.46%
2021-08-11	0	0.219	0.216	0.219	0.216	0.220	513,000	112,247	0.2188	0.219	0.216	0.219	0.216	0.220	513,000	0.2188	-0.45%
2021-08-10	0	0.220	0.212	0.220	0.212	0.220	929,000	202,724	0.2182	0.220	0.212	0.220	0.212	0.220	929,000	0.2182	2.33%
2021-08-09	0	0.215	0.213	0.218	0.213	0.218	254,000	54,399	0.2142	0.215	0.213	0.218	0.213	0.218	254,000	0.2142	-1.38%
2021-08-06	0	0.218	0.213	0.218	0.209	0.219	1,897,000	410,432	0.2164	0.218	0.213	0.218	0.209	0.219	1,897,000	0.2164	4.31%
2021-08-05	0	0.209	0.209	0.212	0.205	0.217	3,378,000	710,007	0.2102	0.209	0.209	0.212	0.205	0.217	3,378,000	0.2102	-0.48%
2021-08-04	0	0.210	0.208	0.214	0.202	0.213	721,000	146,837	0.2037	0.210	0.208	0.214	0.202	0.213	721,000	0.2037	-0.47%
2021-08-03	0	0.211	0.206	0.212	0.206	0.216	2,766,000	580,123	0.2097	0.211	0.206	0.212	0.206	0.216	2,766,000	0.2097	-1.40%
2021-08-02	0	0.214	0.214	0.218	0.212	0.220	1,085,000	234,340	0.2160	0.214	0.214	0.218	0.212	0.220	1,085,000	0.2160	-0.47%
2021-07-30	0	0.215	0.210	0.215	0.210	0.215	42,000	8,825	0.2101	0.215	0.210	0.215	0.210	0.215	42,000	0.2101	-1.38%
2021-07-29	0	0.218	0.211	0.218	0.210	0.219	786,000	167,447	0.2130	0.218	0.211	0.218	0.210	0.219	786,000	0.2130	3.81%
2021-07-28	0	0.210	0.205	0.214	0.202	0.211	1,537,000	319,116	0.2076	0.210	0.205	0.214	0.202	0.211	1,537,000	0.2076	0.48%
2021-07-27	0	0.209	0.203	0.209	0.201	0.211	7,766,000	1,603,595	0.2065	0.209	0.203	0.209	0.201	0.211	7,766,000	0.2065	1.46%
2021-07-26	0	0.206	0.206	0.212	0.205	0.220	5,465,000	1,139,559	0.2085	0.206	0.206	0.212	0.205	0.220	5,465,000	0.2085	-5.50%
2021-07-23	0	0.218	0.217	0.218	0.211	0.228	4,489,000	979,050	0.2181	0.218	0.217	0.218	0.211	0.228	4,489,000	0.2181	-0.46%
2021-07-22	0	0.219	0.219	0.224	0.214	0.230	6,044,000	1,344,957	0.2225	0.219	0.219	0.224	0.214	0.230	6,044,000	0.2225	1.39%
2021-07-21	0	0.216	0.211	0.216	0.209	0.220	7,109,000	1,514,381	0.2130	0.216	0.211	0.216	0.209	0.220	7,109,000	0.2130	-1.82%
2021-07-20	0	0.220	0.212	0.220	0.205	0.230	15,054,000	3,298,365	0.2191	0.220	0.212	0.220	0.205	0.230	15,054,000	0.2191	2.33%
2021-07-19	0	0.215	0.214	0.215	0.214	0.236	9,909,000	2,226,912	0.2247	0.215	0.214	0.215	0.214	0.236	9,909,000	0.2247	-10.04%
2021-07-16	0	0.239	0.238	0.240	0.237	0.247	8,148,000	1,964,354	0.2411	0.239	0.238	0.240	0.237	0.247	8,148,000	0.2411	-2.45%
2021-07-15	0	0.245	0.245	0.247	0.243	0.265	14,407,000	3,601,338	0.2500	0.245	0.245	0.247	0.243	0.265	14,407,000	0.2500	-10.91%
2021-07-14	0	0.275	0.270	0.275	0.270	0.280	5,548,000	1,541,055	0.2778	0.275	0.270	0.275	0.270	0.280	5,548,000	0.2778	-1.79%
2021-07-13	0	0.280	0.275	0.280	0.265	0.280	2,286,336	626,625	0.2741	0.280	0.275	0.280	0.265	0.280	2,286,336	0.2741	5.66%
2021-07-12	0	0.265	0.265	0.270	0.260	0.270	1,750,000	466,405	0.2665	0.265	0.265	0.270	0.260	0.270	1,750,000	0.2665	0.00%
2021-07-09	0	0.265	0.255	0.265	0.250	0.265	3,707,000	961,295	0.2593	0.265	0.255	0.265	0.250	0.265	3,707,000	0.2593	1.92%
2021-07-08	0	0.260	0.255	0.260	0.255	0.270	3,633,000	954,750	0.2628	0.260	0.255	0.260	0.255	0.270	3,633,000	0.2628	-1.89%
2021-07-07	0	0.265	0.260	0.265	0.260	0.270	2,480,000	658,765	0.2656	0.265	0.260	0.265	0.260	0.270	2,480,000	0.2656	-1.85%
2021-07-06	0	0.270	0.270	0.275	0.270	0.280	1,644,000	449,745	0.2736	0.270	0.270	0.275	0.270	0.280	1,644,000	0.2736	0.00%
2021-07-05	0	0.270	0.270	0.275	0.270	0.275	2,061,000	564,570	0.2739	0.270	0.270	0.275	0.270	0.275	2,061,000	0.2739	-1.82%
2021-07-02	0	0.275	0.275	0.280	0.270	0.280	7,628,000	2,111,320	0.2768	0.275	0.275	0.280	0.270	0.280	7,628,000	0.2768	0.00%
2021-06-30	0	0.275	0.270	0.275	0.270	0.275	1,239,000	335,845	0.2711	0.275	0.270	0.275	0.270	0.275	1,239,000	0.2711	1.85%
2021-06-29	0	0.270	0.270	0.275	0.270	0.275	1,764,000	476,625	0.2702	0.270	0.270	0.275	0.270	0.275	1,764,000	0.2702	-3.57%
2021-06-28	0	0.280	0.275	0.280	0.270	0.280	1,817,000	496,360	0.2732	0.280	0.275	0.280	0.270	0.280	1,817,000	0.2732	0.00%
2021-06-25	0	0.280	0.275	0.280	0.275	0.280	3,451,000	954,805	0.2767	0.280	0.275	0.280	0.275	0.280	3,451,000	0.2767	0.00%
2021-06-24	0	0.280	0.275	0.280	0.275	0.280	3,150,000	874,255	0.2775	0.280	0.275	0.280	0.275	0.280	3,150,000	0.2775	1.82%
2021-06-23	0	0.275	0.275	0.280	0.275	0.285	3,885,000	1,082,615	0.2787	0.275	0.275	0.280	0.275	0.285	3,885,000	0.2787	-1.79%
2021-06-22	0	0.280	0.280	0.285	0.280	0.290	2,524,000	720,685	0.2855	0.280	0.280	0.285	0.280	0.290	2,524,000	0.2855	-1.75%
2021-06-21	0	0.285	0.280	0.285	0.280	0.290	4,154,000	1,170,665	0.2818	0.285	0.280	0.285	0.280	0.290	4,154,000	0.2818	0.00%
2021-06-18	0	0.285	0.280	0.285	0.280	0.295	5,933,000	1,689,125	0.2847	0.285	0.280	0.285	0.280	0.295	5,933,000	0.2847	-3.39%
2021-06-17	0	0.295	0.295	0.300	0.275	0.300	20,339,000	5,943,145	0.2922	0.295	0.295	0.300	0.275	0.300	20,339,000	0.2922	3.51%
2021-06-16	0	0.285	0.280	0.285	0.275	0.285	6,133,000	1,712,485	0.2792	0.285	0.280	0.285	0.275	0.285	6,133,000	0.2792	3.64%
2021-06-15	0	0.275	0.275	0.280	0.270	0.280	6,596,000	1,811,425	0.2746	0.275	0.275	0.280	0.270	0.280	6,596,000	0.2746	1.85%
2021-06-11	0	0.270	0.265	0.270	0.260	0.275	5,599,000	1,497,995	0.2675	0.270	0.265	0.270	0.260	0.275	5,599,000	0.2675	0.00%
2021-06-10	0	0.270	0.265	0.270	0.265	0.275	3,049,000	821,225	0.2693	0.270	0.265	0.270	0.265	0.275	3,049,000	0.2693	-1.82%
2021-06-09	0	0.275	0.270	0.275	0.265	0.280	8,251,000	2,244,380	0.2720	0.275	0.270	0.275	0.265	0.280	8,251,000	0.2720	1.85%
2021-06-08	0	0.270	0.265	0.270	0.265	0.275	5,089,000	1,367,840	0.2688	0.270	0.265	0.270	0.265	0.275	5,089,000	0.2688	-1.82%
2021-06-07	0	0.275	0.265	0.275	0.265	0.280	3,361,000	923,220	0.2747	0.275	0.265	0.275	0.265	0.280	3,361,000	0.2747	0.00%
2021-06-04	0	0.275	0.275	0.280	0.270	0.285	8,477,000	2,349,730	0.2772	0.275	0.275	0.280	0.270	0.285	8,477,000	0.2772	-3.51%
2021-06-03	0	0.285	0.280	0.285	0.265	0.285	14,886,000	4,132,040	0.2776	0.285	0.280	0.285	0.265	0.285	14,886,000	0.2776	5.56%
2021-06-02	0	0.270	0.265	0.270	0.255	0.275	9,351,000	2,501,470	0.2675	0.270	0.265	0.270	0.255	0.275	9,351,000	0.2675	0.00%
2021-06-01	0	0.270	0.265	0.270	0.255	0.275	7,804,000	2,079,715	0.2665	0.270	0.265	0.270	0.255	0.275	7,804,000	0.2665	3.85%
2021-05-31	0	0.260	0.255	0.260	0.255	0.260	1,340,000	347,155	0.2591	0.260	0.255	0.260	0.255	0.260	1,340,000	0.2591	0.00%
2021-05-28	0	0.260	0.255	0.260	0.250	0.265	1,987,000	512,685	0.2580	0.260	0.255	0.260	0.250	0.265	1,987,000	0.2580	4.00%
2021-05-27	0	0.250	0.250	0.255	0.250	0.255	3,660,000	916,680	0.2505	0.250	0.250	0.255	0.250	0.255	3,660,000	0.2505	-1.96%
2021-05-26	0	0.255	0.250	0.255	0.250	0.255	1,013,000	255,005	0.2517	0.255	0.250	0.255	0.250	0.255	1,013,000	0.2517	2.00%
2021-05-25	0	0.250	0.250	0.255	0.250	0.255	1,665,000	421,640	0.2532	0.250	0.250	0.255	0.250	0.255	1,665,000	0.2532	0.00%
2021-05-24	0	0.250	0.250	0.255	0.250	0.255	3,034,000	764,265	0.2519	0.250	0.250	0.255	0.250	0.255	3,034,000	0.2519	-1.96%
2021-05-21	0	0.255	0.255	0.260	0.250	0.260	1,088,000	276,560	0.2542	0.255	0.255	0.260	0.250	0.260	1,088,000	0.2542	-1.92%
2021-05-20	0	0.260	0.260	0.265	0.255	0.270	3,769,000	981,680	0.2605	0.260	0.260	0.265	0.255	0.270	3,769,000	0.2605	-5.45%
2021-05-18	0	0.275	0.270	0.275	0.255	0.275	5,415,000	1,455,220	0.2687	0.275	0.270	0.275	0.255	0.275	5,415,000	0.2687	7.84%
2021-05-17	0	0.255	0.255	0.260	0.255	0.260	1,008,000	258,760	0.2567	0.255	0.255	0.260	0.255	0.260	1,008,000	0.2567	2.00%
2021-05-14	0	0.250	0.250	0.255	0.245	0.260	3,275,000	819,351	0.2502	0.250	0.250	0.255	0.245	0.260	3,275,000	0.2502	-1.96%
2021-05-13	0	0.255	0.255	0.260	0.250	0.265	5,505,000	1,417,940	0.2576	0.255	0.255	0.260	0.250	0.265	5,505,000	0.2576	-1.92%
2021-05-12	0	0.260	0.260	0.265	0.260	0.265	2,792,000	729,480	0.2613	0.260	0.260	0.265	0.260	0.265	2,792,000	0.2613	-3.70%
2021-05-11	0	0.270	0.265	0.270	0.255	0.280	10,691,000	2,836,715	0.2653	0.270	0.265	0.270	0.255	0.280	10,691,000	0.2653	-6.90%
2021-05-10	0	0.290	0.290	0.295	0.255	0.290	20,770,000	5,743,055	0.2765	0.290	0.290	0.295	0.255	0.290	20,770,000	0.2765	16.00%
2021-05-07	0	0.250	0.250	0.260	0.250	0.270	6,041,000	1,584,280	0.2623	0.250	0.250	0.260	0.250	0.270	6,041,000	0.2623	-7.41%
2021-05-06	0	0.270	0.265	0.270	0.241	0.275	8,695,000	2,260,421	0.2600	0.270	0.265	0.270	0.241	0.275	8,695,000	0.2600	10.20%
2021-05-05	0	0.245	0.245	0.246	0.243	0.246	1,243,000	304,824	0.2452	0.245	0.245	0.246	0.243	0.246	1,243,000	0.2452	0.00%
2021-05-04	0	0.245	0.243	0.246	0.239	0.249	427,000	104,358	0.2444	0.245	0.243	0.246	0.239	0.249	427,000	0.2444	2.51%
2021-05-03	0	0.239	0.239	0.244	0.239	0.244	520,000	124,981	0.2403	0.239	0.239	0.244	0.239	0.244	520,000	0.2403	-1.65%
2021-04-30	0	0.243	0.240	0.244	0.238	0.246	1,273,000	308,438	0.2423	0.243	0.240	0.244	0.238	0.246	1,273,000	0.2423	0.41%
2021-04-29	0	0.242	0.242	0.245	0.238	0.247	3,029,000	729,169	0.2407	0.242	0.242	0.245	0.238	0.247	3,029,000	0.2407	0.41%
2021-04-28	0	0.241	0.241	0.242	0.238	0.242	243,000	58,683	0.2415	0.241	0.241	0.242	0.238	0.242	243,000	0.2415	-0.82%
2021-04-27	0	0.243	0.241	0.243	0.239	0.246	1,456,000	353,975	0.2431	0.243	0.241	0.243	0.239	0.246	1,456,000	0.2431	-1.22%
2021-04-26	0	0.246	0.246	0.248	0.243	0.249	716,000	176,196	0.2461	0.246	0.246	0.248	0.243	0.249	716,000	0.2461	-1.60%
2021-04-23	0	0.250	0.249	0.250	0.243	0.255	1,328,000	328,984	0.2477	0.250	0.249	0.250	0.243	0.255	1,328,000	0.2477	0.40%
2021-04-22	0	0.249	0.249	0.250	0.247	0.250	812,000	202,962	0.2500	0.249	0.249	0.250	0.247	0.250	812,000	0.2500	-0.40%
2021-04-21	0	0.250	0.248	0.250	0.247	0.250	456,000	113,030	0.2479	0.250	0.248	0.250	0.247	0.250	456,000	0.2479	-1.96%
2021-04-20	0	0.255	0.250	0.255	0.250	0.255	626,000	157,515	0.2516	0.255	0.250	0.255	0.250	0.255	626,000	0.2516	2.00%
2021-04-19	0	0.250	0.249	0.250	0.245	0.250	1,697,000	420,692	0.2479	0.250	0.249	0.250	0.245	0.250	1,697,000	0.2479	1.63%
2021-04-16	0	0.246	0.246	0.247	0.241	0.249	1,348,000	331,360	0.2458	0.246	0.246	0.247	0.241	0.249	1,348,000	0.2458	0.41%
2021-04-15	0	0.245	0.241	0.245	0.237	0.245	852,000	204,373	0.2399	0.245	0.241	0.245	0.237	0.245	852,000	0.2399	2.51%
2021-04-14	0	0.239	0.237	0.239	0.235	0.240	767,000	181,387	0.2365	0.239	0.237	0.239	0.235	0.240	767,000	0.2365	0.00%
2021-04-13	0	0.239	0.235	0.239	0.235	0.242	2,033,000	482,108	0.2371	0.239	0.235	0.239	0.235	0.242	2,033,000	0.2371	-0.42%
2021-04-12	0	0.240	0.240	0.245	0.234	0.243	3,126,000	748,786	0.2395	0.240	0.240	0.245	0.234	0.243	3,126,000	0.2395	-1.23%
2021-04-09	0	0.243	0.243	0.246	0.241	0.250	3,102,000	769,539	0.2481	0.243	0.243	0.246	0.241	0.250	3,102,000	0.2481	-2.80%
2021-04-08	0	0.250	0.250	0.260	0.250	0.260	846,000	216,590	0.2560	0.250	0.250	0.260	0.250	0.260	846,000	0.2560	-1.96%
2021-04-07	0	0.255	0.260	0.265	0.255	0.260	1,763,000	455,370	0.2583	0.255	0.260	0.265	0.255	0.260	1,763,000	0.2583	0.00%
2021-04-01	0	0.255	0.255	0.260	0.255	0.260	2,041,000	521,905	0.2557	0.255	0.255	0.260	0.255	0.260	2,041,000	0.2557	0.00%
2021-03-31	0	0.255	0.250	0.255	0.250	0.260	1,166,000	296,340	0.2542	0.255	0.250	0.255	0.250	0.260	1,166,000	0.2542	2.00%
2021-03-30	0	0.250	0.250	0.255	0.250	0.265	3,447,000	890,665	0.2584	0.250	0.250	0.255	0.250	0.265	3,447,000	0.2584	-1.96%
2021-03-29	0	0.255	0.255	0.260	0.255	0.265	1,214,000	315,770	0.2601	0.255	0.255	0.260	0.255	0.265	1,214,000	0.2601	-1.92%
2021-03-26	0	0.260	0.255	0.260	0.255	0.265	4,194,000	1,090,835	0.2601	0.260	0.255	0.260	0.255	0.265	4,194,000	0.2601	-1.89%
2021-03-25	0	0.265	0.265	0.275	0.260	0.270	2,176,000	576,960	0.2651	0.265	0.265	0.275	0.260	0.270	2,176,000	0.2651	1.92%
2021-03-24	0	0.260	0.260	0.265	0.260	0.270	3,604,000	952,620	0.2643	0.260	0.260	0.265	0.260	0.270	3,604,000	0.2643	-5.45%
2021-03-23	0	0.275	0.270	0.275	0.265	0.275	1,180,000	316,820	0.2685	0.275	0.270	0.275	0.265	0.275	1,180,000	0.2685	0.00%
2021-03-22	0	0.275	0.270	0.275	0.265	0.275	2,620,000	709,940	0.2710	0.275	0.270	0.275	0.265	0.275	2,620,000	0.2710	1.85%
2021-03-19	0	0.270	0.265	0.270	0.265	0.270	3,342,000	894,195	0.2676	0.270	0.265	0.270	0.265	0.270	3,342,000	0.2676	0.00%
2021-03-18	0	0.270	0.270	0.275	0.270	0.285	3,118,000	864,675	0.2773	0.270	0.270	0.275	0.270	0.285	3,118,000	0.2773	-1.82%
2021-03-17	0	0.275	0.270	0.275	0.270	0.280	5,210,000	1,425,535	0.2736	0.275	0.270	0.275	0.270	0.280	5,210,000	0.2736	-1.79%
2021-03-16	0	0.280	0.280	0.285	0.275	0.290	4,772,000	1,340,635	0.2809	0.280	0.280	0.285	0.275	0.290	4,772,000	0.2809	-5.08%
2021-03-15	0	0.295	0.290	0.295	0.285	0.295	2,689,000	777,465	0.2891	0.295	0.290	0.295	0.285	0.295	2,689,000	0.2891	3.51%
2021-03-12	0	0.285	0.285	0.290	0.285	0.295	741,000	215,450	0.2908	0.285	0.285	0.290	0.285	0.295	741,000	0.2908	-1.72%
2021-03-11	0	0.290	0.290	0.295	0.285	0.300	3,203,000	937,560	0.2927	0.290	0.290	0.295	0.285	0.300	3,203,000	0.2927	1.75%
2021-03-10	0	0.285	0.285	0.290	0.280	0.305	3,620,000	1,044,295	0.2885	0.285	0.285	0.290	0.280	0.305	3,620,000	0.2885	-3.39%
2021-03-09	0	0.295	0.290	0.295	0.290	0.300	4,989,000	1,466,255	0.2939	0.295	0.290	0.295	0.290	0.300	4,989,000	0.2939	-3.28%
2021-03-08	0	0.305	0.300	0.305	0.300	0.320	17,663,000	5,483,315	0.3104	0.305	0.300	0.305	0.300	0.320	17,663,000	0.3104	1.67%
2021-03-05	0	0.300	0.300	0.305	0.280	0.305	16,253,000	4,743,135	0.2918	0.300	0.300	0.305	0.280	0.305	16,253,000	0.2918	5.26%
2021-03-04	0	0.285	0.285	0.290	0.285	0.295	6,723,000	1,943,420	0.2891	0.285	0.285	0.290	0.285	0.295	6,723,000	0.2891	-5.00%
2021-03-03	0	0.300	0.300	0.305	0.285	0.305	10,506,000	3,083,600	0.2935	0.300	0.300	0.305	0.285	0.305	10,506,000	0.2935	1.69%
2021-03-02	0	0.295	0.295	0.300	0.290	0.315	7,464,000	2,231,740	0.2990	0.295	0.295	0.300	0.290	0.315	7,464,000	0.2990	-6.35%
2021-03-01	0	0.315	0.305	0.315	0.305	0.320	7,862,000	2,434,965	0.3097	0.315	0.305	0.315	0.305	0.320	7,862,000	0.3097	1.61%
2021-02-26	0	0.310	0.310	0.315	0.305	0.325	10,772,000	3,369,800	0.3128	0.310	0.310	0.315	0.305	0.325	10,772,000	0.3128	-6.06%
2021-02-25	0	0.330	0.330	0.335	0.330	0.345	8,970,000	3,031,720	0.3380	0.330	0.330	0.335	0.330	0.345	8,970,000	0.3380	0.00%
2021-02-24	0	0.330	0.330	0.335	0.320	0.360	21,839,000	7,260,210	0.3324	0.330	0.330	0.335	0.320	0.360	21,839,000	0.3324	-7.04%
2021-02-23	0	0.355	0.350	0.355	0.350	0.365	18,286,000	6,562,790	0.3589	0.355	0.350	0.355	0.350	0.365	18,286,000	0.3589	2.90%
2021-02-22	0	0.345	0.340	0.345	0.340	0.355	22,349,000	7,774,985	0.3479	0.345	0.340	0.345	0.340	0.355	22,349,000	0.3479	0.00%
2021-02-19	0	0.345	0.340	0.345	0.320	0.345	16,138,000	5,388,500	0.3339	0.345	0.340	0.345	0.320	0.345	16,138,000	0.3339	0.00%
2021-02-18	0	0.345	0.340	0.345	0.340	0.385	24,005,000	8,495,730	0.3539	0.345	0.340	0.345	0.340	0.385	24,005,000	0.3539	-8.00%
2021-02-17	0	0.375	0.370	0.375	0.345	0.385	37,925,000	14,080,605	0.3713	0.375	0.370	0.375	0.345	0.385	37,925,000	0.3713	5.63%
2021-02-16	0	0.355	0.350	0.355	0.300	0.355	44,840,000	14,710,395	0.3281	0.355	0.350	0.355	0.300	0.355	44,840,000	0.3281	20.34%
2021-02-11	0	0.295	0.290	0.295	0.285	0.300	3,098,000	901,795	0.2911	0.295	0.290	0.295	0.285	0.300	3,098,000	0.2911	3.51%
2021-02-10	0	0.285	0.285	0.290	0.280	0.300	24,338,000	7,047,250	0.2896	0.285	0.285	0.290	0.280	0.300	24,338,000	0.2896	-5.00%
2021-02-09	0	0.300	0.295	0.300	0.295	0.320	26,130,000	7,967,910	0.3049	0.300	0.295	0.300	0.295	0.320	26,130,000	0.3049	-1.64%
2021-02-08	0	0.305	0.300	0.305	0.300	0.320	63,132,000	19,447,765	0.3080	0.305	0.300	0.305	0.300	0.320	63,132,000	0.3080	7.02%
2021-02-05	0	0.285	0.280	0.285	0.255	0.290	52,952,000	14,305,410	0.2702	0.285	0.280	0.285	0.255	0.290	52,952,000	0.2702	11.76%
2021-02-04	0	0.255	0.250	0.255	0.249	0.260	13,461,000	3,411,810	0.2535	0.255	0.250	0.255	0.249	0.260	13,461,000	0.2535	2.00%
2021-02-03	0	0.250	0.250	0.255	0.249	0.255	6,917,000	1,751,835	0.2533	0.250	0.250	0.255	0.249	0.255	6,917,000	0.2533	0.00%
2021-02-02	0	0.250	0.246	0.250	0.246	0.255	3,015,000	753,786	0.2500	0.250	0.246	0.250	0.246	0.255	3,015,000	0.2500	3.31%
2021-02-01	0	0.242	0.242	0.243	0.241	0.250	2,429,000	589,159	0.2426	0.242	0.242	0.243	0.241	0.250	2,429,000	0.2426	-1.22%
2021-01-29	0	0.245	0.245	0.248	0.244	0.255	5,461,000	1,351,191	0.2474	0.245	0.245	0.248	0.244	0.255	5,461,000	0.2474	-1.21%
2021-01-28	0	0.248	0.243	0.248	0.243	0.255	7,644,000	1,901,734	0.2488	0.248	0.243	0.248	0.243	0.255	7,644,000	0.2488	0.40%
2021-01-27	0	0.247	0.246	0.249	0.246	0.255	7,770,000	1,940,071	0.2497	0.247	0.246	0.249	0.246	0.255	7,770,000	0.2497	0.00%
2021-01-26	0	0.247	0.246	0.247	0.246	0.250	2,729,000	674,909	0.2473	0.247	0.246	0.247	0.246	0.250	2,729,000	0.2473	-1.20%
2021-01-25	0	0.250	0.250	0.255	0.250	0.260	11,744,000	3,000,045	0.2555	0.250	0.250	0.255	0.250	0.260	11,744,000	0.2555	0.00%
2021-01-22	0	0.250	0.250	0.255	0.249	0.255	4,636,000	1,171,653	0.2527	0.250	0.250	0.255	0.249	0.255	4,636,000	0.2527	0.00%
2021-01-21	0	0.250	0.250	0.255	0.246	0.255	6,924,000	1,732,220	0.2502	0.250	0.250	0.255	0.246	0.255	6,924,000	0.2502	1.63%
2021-01-20	0	0.246	0.247	0.249	0.246	0.255	6,000,000	1,507,074	0.2512	0.246	0.247	0.249	0.246	0.255	6,000,000	0.2512	-1.60%
2021-01-19	0	0.250	0.249	0.250	0.247	0.255	6,934,000	1,746,354	0.2519	0.250	0.249	0.250	0.247	0.255	6,934,000	0.2519	0.00%
2021-01-18	0	0.250	0.249	0.250	0.245	0.255	9,257,000	2,306,816	0.2492	0.250	0.249	0.250	0.245	0.255	9,257,000	0.2492	2.04%
2021-01-15	0	0.245	0.245	0.247	0.243	0.250	7,552,000	1,862,999	0.2467	0.245	0.245	0.247	0.243	0.250	7,552,000	0.2467	-2.00%
2021-01-14	0	0.250	0.249	0.250	0.249	0.260	10,585,000	2,669,041	0.2522	0.250	0.249	0.250	0.249	0.260	10,585,000	0.2522	-3.85%
2021-01-13	0	0.260	0.255	0.260	0.250	0.265	16,704,000	4,295,395	0.2571	0.260	0.255	0.260	0.250	0.265	16,704,000	0.2571	4.00%
2021-01-12	0	0.250	0.250	0.255	0.248	0.255	4,506,000	1,125,708	0.2498	0.250	0.250	0.255	0.248	0.255	4,506,000	0.2498	0.00%
2021-01-11	0	0.250	0.250	0.255	0.250	0.260	2,437,000	620,895	0.2548	0.250	0.250	0.255	0.250	0.260	2,437,000	0.2548	-1.96%
2021-01-08	0	0.255	0.250	0.255	0.250	0.265	5,678,000	1,460,615	0.2572	0.255	0.250	0.255	0.250	0.265	5,678,000	0.2572	-1.92%
2021-01-07	0	0.260	0.260	0.265	0.260	0.270	9,157,000	2,423,830	0.2647	0.260	0.260	0.265	0.260	0.270	9,157,000	0.2647	-1.89%
2021-01-06	0	0.265	0.260	0.270	0.260	0.295	26,664,000	7,331,225	0.2749	0.265	0.260	0.270	0.260	0.295	26,664,000	0.2749	6.00%
2021-01-05	0	0.250	0.250	0.255	0.247	0.255	10,314,000	2,591,101	0.2512	0.250	0.250	0.255	0.247	0.255	10,314,000	0.2512	0.00%
2021-01-04	0	0.250	0.250	0.255	0.242	0.255	7,023,000	1,732,174	0.2466	0.250	0.250	0.255	0.242	0.255	7,023,000	0.2466	0.81%
2020-12-31	0	0.248	0.247	0.248	0.245	0.250	415,000	103,007	0.2482	0.248	0.247	0.248	0.245	0.250	415,000	0.2482	1.22%
2020-12-30	0	0.245	0.245	0.248	0.242	0.255	13,226,000	3,248,064	0.2456	0.245	0.245	0.248	0.242	0.255	13,226,000	0.2456	0.00%
2020-12-29	0	0.245	0.245	0.249	0.243	0.255	2,538,000	630,400	0.2484	0.245	0.245	0.249	0.243	0.255	2,538,000	0.2484	-2.00%
2020-12-28	0	0.250	0.250	0.255	0.249	0.255	406,000	102,577	0.2527	0.250	0.250	0.255	0.249	0.255	406,000	0.2527	0.40%
2020-12-24	0	0.249	0.249	0.250	0.244	0.255	1,898,000	475,538	0.2505	0.249	0.249	0.250	0.244	0.255	1,898,000	0.2505	2.05%
2020-12-23	0	0.244	0.242	0.245	0.241	0.255	3,330,000	812,995	0.2441	0.244	0.242	0.245	0.241	0.255	3,330,000	0.2441	-2.40%
2020-12-22	0	0.250	0.250	0.255	0.249	0.255	5,305,000	1,334,235	0.2515	0.250	0.250	0.255	0.249	0.255	5,305,000	0.2515	-3.85%
2020-12-21	0	0.260	0.255	0.260	0.250	0.260	1,044,000	267,060	0.2558	0.260	0.255	0.260	0.250	0.260	1,044,000	0.2558	0.00%
2020-12-18	0	0.260	0.250	0.260	0.249	0.260	3,988,000	1,010,055	0.2533	0.260	0.250	0.260	0.249	0.260	3,988,000	0.2533	1.96%
2020-12-17	0	0.255	0.255	0.260	0.255	0.265	1,216,000	314,505	0.2586	0.255	0.255	0.260	0.255	0.265	1,216,000	0.2586	-1.92%
2020-12-16	0	0.260	0.255	0.260	0.255	0.270	2,804,000	733,860	0.2617	0.260	0.255	0.260	0.255	0.270	2,804,000	0.2617	0.00%
2020-12-15	0	0.260	0.255	0.260	0.255	0.265	3,107,000	804,305	0.2589	0.260	0.255	0.260	0.255	0.265	3,107,000	0.2589	0.00%
2020-12-14	0	0.260	0.260	0.265	0.260	0.275	3,433,000	916,825	0.2671	0.260	0.260	0.265	0.260	0.275	3,433,000	0.2671	-1.89%
2020-12-11	0	0.265	0.260	0.265	0.260	0.270	3,468,000	914,455	0.2637	0.265	0.260	0.265	0.260	0.270	3,468,000	0.2637	3.92%
2020-12-10	0	0.255	0.255	0.265	0.255	0.275	2,233,000	594,590	0.2663	0.255	0.255	0.265	0.255	0.275	2,233,000	0.2663	-3.77%
2020-12-09	0	0.265	0.255	0.265	0.255	0.280	5,182,000	1,367,675	0.2639	0.265	0.255	0.265	0.255	0.280	5,182,000	0.2639	-1.85%
2020-12-08	0	0.270	0.270	0.275	0.270	0.300	11,716,000	3,350,650	0.2860	0.270	0.270	0.275	0.270	0.300	11,716,000	0.2860	-5.26%
2020-12-07	0	0.285	0.280	0.285	0.255	0.290	15,326,000	4,168,915	0.2720	0.285	0.280	0.285	0.255	0.290	15,326,000	0.2720	9.62%
2020-12-04	0	0.260	0.255	0.260	0.255	0.260	1,919,000	492,175	0.2565	0.260	0.255	0.260	0.255	0.260	1,919,000	0.2565	1.96%
2020-12-03	0	0.255	0.255	0.260	0.250	0.265	6,112,000	1,579,435	0.2584	0.255	0.255	0.260	0.250	0.265	6,112,000	0.2584	2.00%
2020-12-02	0	0.250	0.245	0.250	0.239	0.250	1,358,000	332,046	0.2445	0.250	0.245	0.250	0.239	0.250	1,358,000	0.2445	0.81%
2020-12-01	0	0.248	0.244	0.248	0.236	0.248	1,167,000	283,589	0.2430	0.248	0.244	0.248	0.236	0.248	1,167,000	0.2430	5.08%
2020-11-30	0	0.236	0.236	0.237	0.236	0.243	2,466,000	588,773	0.2388	0.236	0.236	0.237	0.236	0.243	2,466,000	0.2388	-2.88%
2020-11-27	0	0.243	0.241	0.243	0.240	0.248	2,386,000	578,151	0.2423	0.243	0.241	0.243	0.240	0.248	2,386,000	0.2423	-2.41%
2020-11-26	0	0.249	0.249	0.250	0.247	0.260	6,932,000	1,731,877	0.2498	0.249	0.249	0.250	0.247	0.260	6,932,000	0.2498	-2.35%
2020-11-25	0	0.255	0.250	0.255	0.247	0.270	25,641,000	6,618,414	0.2581	0.255	0.250	0.255	0.247	0.270	25,641,000	0.2581	4.94%
2020-11-24	0	0.243	0.243	0.244	0.228	0.245	15,971,000	3,821,263	0.2393	0.243	0.243	0.244	0.228	0.245	15,971,000	0.2393	7.52%
2020-11-23	0	0.226	0.226	0.228	0.208	0.230	11,811,000	2,617,860	0.2216	0.226	0.226	0.228	0.208	0.230	11,811,000	0.2216	7.62%
2020-11-20	0	0.210	0.210	0.212	0.207	0.213	3,014,000	630,954	0.2093	0.210	0.210	0.212	0.207	0.213	3,014,000	0.2093	0.96%
2020-11-19	0	0.208	0.208	0.210	0.204	0.211	1,819,000	377,970	0.2078	0.208	0.208	0.210	0.204	0.211	1,819,000	0.2078	0.97%
2020-11-18	0	0.206	0.205	0.206	0.204	0.209	3,836,000	789,133	0.2057	0.206	0.205	0.206	0.204	0.209	3,836,000	0.2057	-0.96%
2020-11-17	0	0.208	0.208	0.209	0.198	0.214	7,921,000	1,650,405	0.2084	0.208	0.208	0.209	0.198	0.214	7,921,000	0.2084	5.05%
2020-11-16	0	0.198	0.198	0.201	0.197	0.200	1,747,000	346,704	0.1985	0.198	0.198	0.201	0.197	0.200	1,747,000	0.1985	0.51%
2020-11-13	0	0.197	0.197	0.198	0.197	0.205	3,109,000	621,762	0.2000	0.197	0.197	0.198	0.197	0.205	3,109,000	0.2000	-3.90%
2020-11-12	0	0.205	0.204	0.205	0.201	0.208	5,469,000	1,117,752	0.2044	0.205	0.204	0.205	0.201	0.208	5,469,000	0.2044	2.50%
2020-11-11	0	0.200	0.200	0.201	0.190	0.201	16,676,000	3,256,995	0.1953	0.200	0.200	0.201	0.190	0.201	16,676,000	0.1953	2.56%
2020-11-10	0	0.195	0.192	0.195	0.190	0.203	23,282,000	4,568,774	0.1962	0.195	0.192	0.195	0.190	0.203	23,282,000	0.1962	4.28%
2020-11-09	0	0.187	0.187	0.191	0.184	0.192	5,721,000	1,072,372	0.1874	0.187	0.187	0.191	0.184	0.192	5,721,000	0.1874	-1.58%
2020-11-06	0	0.190	0.190	0.191	0.189	0.192	1,450,000	276,933	0.1910	0.190	0.190	0.191	0.189	0.192	1,450,000	0.1910	0.00%
2020-11-05	0	0.190	0.190	0.191	0.186	0.193	4,775,000	908,360	0.1902	0.190	0.190	0.191	0.186	0.193	4,775,000	0.1902	0.00%
2020-11-04	0	0.190	0.185	0.190	0.180	0.197	3,901,000	729,158	0.1869	0.190	0.185	0.190	0.180	0.197	3,901,000	0.1869	-0.52%
2020-11-03	0	0.191	0.191	0.193	0.190	0.200	6,621,000	1,274,838	0.1925	0.191	0.191	0.193	0.190	0.200	6,621,000	0.1925	0.00%
2020-11-02	0	0.191	0.191	0.192	0.191	0.200	2,626,000	506,357	0.1928	0.191	0.191	0.192	0.191	0.200	2,626,000	0.1928	-2.05%
2020-10-30	0	0.195	0.195	0.198	0.195	0.199	3,425,000	672,945	0.1965	0.195	0.195	0.198	0.195	0.199	3,425,000	0.1965	-1.02%
2020-10-29	0	0.197	0.197	0.200	0.196	0.199	1,301,000	257,884	0.1982	0.197	0.197	0.200	0.196	0.199	1,301,000	0.1982	-0.51%
2020-10-28	0	0.198	0.198	0.201	0.196	0.201	3,718,000	735,018	0.1977	0.198	0.198	0.201	0.196	0.201	3,718,000	0.1977	-1.00%
2020-10-27	0	0.200	0.200	0.201	0.198	0.207	7,388,000	1,491,775	0.2019	0.200	0.200	0.201	0.198	0.207	7,388,000	0.2019	-3.38%
2020-10-23	0	0.207	0.206	0.207	0.204	0.210	3,282,000	682,839	0.2081	0.207	0.206	0.207	0.204	0.210	3,282,000	0.2081	0.49%
2020-10-22	0	0.206	0.206	0.209	0.204	0.209	371,000	76,701	0.2067	0.206	0.206	0.209	0.204	0.209	371,000	0.2067	-0.96%
2020-10-21	0	0.208	0.208	0.209	0.202	0.209	1,515,000	312,942	0.2066	0.208	0.208	0.209	0.202	0.209	1,515,000	0.2066	0.48%
2020-10-20	0	0.207	0.207	0.208	0.207	0.212	2,234,000	466,367	0.2088	0.207	0.207	0.208	0.207	0.212	2,234,000	0.2088	-0.96%
2020-10-19	0	0.209	0.209	0.211	0.209	0.212	518,000	109,039	0.2105	0.209	0.209	0.211	0.209	0.212	518,000	0.2105	0.00%
2020-10-16	0	0.209	0.209	0.212	0.205	0.211	604,000	125,839	0.2083	0.209	0.209	0.212	0.205	0.211	604,000	0.2083	2.45%
2020-10-15	0	0.204	0.204	0.205	0.204	0.210	3,775,000	780,225	0.2067	0.204	0.204	0.205	0.204	0.210	3,775,000	0.2067	-2.39%
2020-10-14	0	0.209	0.209	0.212	0.208	0.215	676,000	142,447	0.2107	0.209	0.209	0.212	0.208	0.215	676,000	0.2107	0.00%
2020-10-12	0	0.209	0.209	0.213	0.209	0.220	2,961,000	630,010	0.2128	0.209	0.209	0.213	0.209	0.220	2,961,000	0.2128	-1.88%
2020-10-09	0	0.213	0.213	0.216	0.212	0.219	1,295,000	277,927	0.2146	0.213	0.213	0.216	0.212	0.219	1,295,000	0.2146	0.95%
2020-10-08	0	0.211	0.211	0.214	0.208	0.216	1,716,000	365,337	0.2129	0.211	0.211	0.214	0.208	0.216	1,716,000	0.2129	0.00%
2020-10-07	0	0.211	0.211	0.213	0.207	0.216	2,412,000	510,857	0.2118	0.211	0.211	0.213	0.207	0.216	2,412,000	0.2118	-2.76%
2020-10-06	0	0.217	0.217	0.220	0.208	0.220	5,027,000	1,069,847	0.2128	0.217	0.217	0.220	0.208	0.220	5,027,000	0.2128	4.33%
2020-10-05	0	0.208	0.208	0.210	0.202	0.220	1,448,000	304,130	0.2100	0.208	0.208	0.210	0.202	0.220	1,448,000	0.2100	-0.95%
2020-09-30	0	0.210	0.210	0.211	0.204	0.213	160,000	33,640	0.2103	0.210	0.210	0.211	0.204	0.213	160,000	0.2103	2.94%
2020-09-29	0	0.204	0.204	0.206	0.202	0.209	328,000	67,362	0.2054	0.204	0.204	0.206	0.202	0.209	328,000	0.2054	-2.39%
2020-09-28	0	0.209	0.209	0.215	0.201	0.216	632,000	131,396	0.2079	0.209	0.209	0.215	0.201	0.216	632,000	0.2079	1.46%
2020-09-25	0	0.206	0.206	0.209	0.202	0.212	1,442,000	303,718	0.2106	0.206	0.206	0.209	0.202	0.212	1,442,000	0.2106	-2.83%
2020-09-24	0	0.212	0.212	0.213	0.210	0.213	188,000	39,763	0.2115	0.212	0.212	0.213	0.210	0.213	188,000	0.2115	-0.47%
2020-09-23	0	0.213	0.213	0.214	0.212	0.216	109,000	23,480	0.2154	0.213	0.213	0.214	0.212	0.216	109,000	0.2154	0.47%
2020-09-22	0	0.212	0.209	0.212	0.205	0.225	2,534,000	541,484	0.2137	0.212	0.209	0.212	0.205	0.225	2,534,000	0.2137	0.47%
2020-09-21	0	0.211	0.211	0.216	0.210	0.225	4,501,000	987,615	0.2194	0.211	0.211	0.216	0.210	0.225	4,501,000	0.2194	-6.22%
2020-09-18	0	0.225	0.224	0.225	0.225	0.241	24,129,000	5,454,966	0.2261	0.225	0.224	0.225	0.225	0.241	24,129,000	0.2261	-4.26%
2020-09-17	0	0.235	0.236	0.238	0.234	0.240	5,216,000	1,236,010	0.2370	0.235	0.236	0.238	0.234	0.240	5,216,000	0.2370	-2.49%
2020-09-16	0	0.241	0.241	0.244	0.238	0.247	3,010,000	726,242	0.2413	0.241	0.241	0.244	0.238	0.247	3,010,000	0.2413	-2.03%
2020-09-15	0	0.246	0.242	0.246	0.230	0.246	6,123,000	1,461,269	0.2387	0.246	0.242	0.246	0.230	0.246	6,123,000	0.2387	6.03%
2020-09-14	0	0.232	0.232	0.235	0.229	0.244	6,128,000	1,427,937	0.2330	0.232	0.232	0.235	0.229	0.244	6,128,000	0.2330	-3.33%
2020-09-11	0	0.240	0.233	0.240	0.232	0.243	1,980,000	463,170	0.2339	0.240	0.233	0.240	0.232	0.243	1,980,000	0.2339	2.13%
2020-09-10	0	0.235	0.233	0.237	0.233	0.250	2,797,000	677,340	0.2422	0.235	0.233	0.237	0.233	0.250	2,797,000	0.2422	-2.89%
2020-09-09	0	0.242	0.234	0.242	0.232	0.242	2,208,000	518,751	0.2349	0.242	0.234	0.242	0.232	0.242	2,208,000	0.2349	0.41%
2020-09-08	0	0.241	0.233	0.241	0.235	0.244	1,719,000	407,444	0.2370	0.241	0.233	0.241	0.235	0.244	1,719,000	0.2370	0.42%
2020-09-07	0	0.240	0.240	0.245	0.238	0.250	7,309,000	1,774,635	0.2428	0.240	0.240	0.245	0.238	0.250	7,309,000	0.2428	-5.88%
2020-09-04	0	0.255	0.248	0.255	0.246	0.255	304,000	75,816	0.2494	0.255	0.248	0.255	0.246	0.255	304,000	0.2494	0.00%
2020-09-03	0	0.255	0.250	0.255	0.246	0.260	2,712,000	679,777	0.2507	0.255	0.250	0.255	0.246	0.260	2,712,000	0.2507	2.00%
2020-09-02	0	0.250	0.247	0.250	0.247	0.250	566,000	141,192	0.2495	0.250	0.247	0.250	0.247	0.250	566,000	0.2495	0.00%
2020-09-01	0	0.250	0.248	0.250	0.246	0.255	3,567,000	892,144	0.2501	0.250	0.248	0.250	0.246	0.255	3,567,000	0.2501	-1.96%
2020-08-31	0	0.255	0.247	0.255	0.246	0.255	1,002,000	249,675	0.2492	0.255	0.247	0.255	0.246	0.255	1,002,000	0.2492	0.00%
2020-08-28	0	0.255	0.250	0.255	0.242	0.260	5,456,000	1,368,795	0.2509	0.255	0.250	0.255	0.242	0.260	5,456,000	0.2509	4.08%
2020-08-27	0	0.245	0.238	0.245	0.238	0.247	5,649,000	1,365,508	0.2417	0.245	0.238	0.245	0.238	0.247	5,649,000	0.2417	-0.41%
2020-08-26	0	0.246	0.246	0.248	0.245	0.250	1,681,000	417,188	0.2482	0.246	0.246	0.248	0.245	0.250	1,681,000	0.2482	-0.40%
2020-08-25	0	0.247	0.247	0.248	0.245	0.250	2,665,000	663,078	0.2488	0.247	0.247	0.248	0.245	0.250	2,665,000	0.2488	-1.20%
2020-08-24	0	0.250	0.250	0.255	0.250	0.260	611,000	155,140	0.2539	0.250	0.250	0.255	0.250	0.260	611,000	0.2539	-1.96%
2020-08-21	0	0.255	0.249	0.255	0.244	0.260	2,791,000	700,590	0.2510	0.255	0.249	0.255	0.244	0.260	2,791,000	0.2510	4.51%
2020-08-20	0	0.244	0.242	0.244	0.241	0.247	1,597,000	387,150	0.2424	0.244	0.242	0.244	0.241	0.247	1,597,000	0.2424	-1.61%
2020-08-19	0	0.248	0.245	0.249	0.241	0.248	301,000	72,657	0.2414	0.248	0.245	0.249	0.241	0.248	301,000	0.2414	0.40%
2020-08-18	0	0.247	0.245	0.247	0.244	0.249	637,000	156,958	0.2464	0.247	0.245	0.247	0.244	0.249	637,000	0.2464	-0.80%
2020-08-17	0	0.249	0.247	0.249	0.245	0.249	538,000	132,103	0.2455	0.249	0.247	0.249	0.245	0.249	538,000	0.2455	0.40%
2020-08-14	0	0.248	0.243	0.249	0.243	0.248	954,000	234,029	0.2453	0.248	0.243	0.249	0.243	0.248	954,000	0.2453	-0.40%
2020-08-13	0	0.249	0.246	0.250	0.246	0.250	1,965,000	489,939	0.2493	0.249	0.246	0.250	0.246	0.250	1,965,000	0.2493	-0.40%
2020-08-12	0	0.250	0.250	0.255	0.245	0.255	3,616,000	892,872	0.2469	0.250	0.250	0.255	0.245	0.255	3,616,000	0.2469	-1.96%
2020-08-11	0	0.255	0.250	0.255	0.247	0.255	1,175,000	295,042	0.2511	0.255	0.250	0.255	0.247	0.255	1,175,000	0.2511	2.41%
2020-08-10	0	0.249	0.248	0.255	0.247	0.255	5,081,000	1,271,108	0.2502	0.249	0.248	0.255	0.247	0.255	5,081,000	0.2502	-2.35%
2020-08-07	0	0.255	0.250	0.255	0.250	0.270	10,145,000	2,632,095	0.2594	0.255	0.250	0.255	0.250	0.270	10,145,000	0.2594	-7.27%
2020-08-06	0	0.275	0.270	0.275	0.270	0.280	2,571,000	705,895	0.2746	0.275	0.270	0.275	0.270	0.280	2,571,000	0.2746	-3.51%
2020-08-05	0	0.285	0.275	0.285	0.275	0.285	2,975,000	829,565	0.2788	0.285	0.275	0.285	0.275	0.285	2,975,000	0.2788	3.64%
2020-08-04	0	0.275	0.270	0.275	0.265	0.275	856,000	231,410	0.2703	0.275	0.270	0.275	0.265	0.275	856,000	0.2703	1.85%
2020-08-03	0	0.270	0.265	0.270	0.265	0.275	4,363,000	1,167,690	0.2676	0.270	0.265	0.270	0.265	0.275	4,363,000	0.2676	-3.57%
2020-07-31	0	0.280	0.275	0.280	0.270	0.275	2,534,000	688,105	0.2715	0.280	0.275	0.280	0.270	0.275	2,534,000	0.2715	0.00%
2020-07-30	0	0.280	0.275	0.280	0.270	0.280	1,395,000	384,805	0.2758	0.280	0.275	0.280	0.270	0.280	1,395,000	0.2758	-1.75%
2020-07-29	0	0.285	0.275	0.285	0.275	0.285	2,834,000	785,405	0.2771	0.285	0.275	0.285	0.275	0.285	2,834,000	0.2771	0.00%
2020-07-28	0	0.285	0.280	0.285	0.275	0.295	9,823,000	2,783,915	0.2834	0.285	0.280	0.285	0.275	0.295	9,823,000	0.2834	0.00%
2020-07-27	0	0.285	0.285	0.290	0.285	0.300	3,664,000	1,061,405	0.2897	0.285	0.285	0.290	0.285	0.300	3,664,000	0.2897	-3.39%
2020-07-24	0	0.295	0.290	0.295	0.280	0.300	10,123,000	2,919,285	0.2884	0.295	0.290	0.295	0.280	0.300	10,123,000	0.2884	-1.67%
2020-07-23	0	0.300	0.295	0.300	0.275	0.305	9,471,000	2,698,395	0.2849	0.300	0.295	0.300	0.275	0.305	9,471,000	0.2849	3.45%
2020-07-22	0	0.290	0.290	0.295	0.290	0.335	18,903,000	5,651,165	0.2990	0.290	0.290	0.295	0.290	0.335	18,903,000	0.2990	1.75%
2020-07-21	0	0.285	0.280	0.285	0.270	0.290	6,094,000	1,725,265	0.2831	0.285	0.280	0.285	0.270	0.290	6,094,000	0.2831	1.79%
2020-07-20	0	0.280	0.275	0.280	0.275	0.280	1,593,000	443,130	0.2782	0.280	0.275	0.280	0.275	0.280	1,593,000	0.2782	1.82%
2020-07-17	0	0.275	0.270	0.275	0.265	0.275	1,488,000	396,560	0.2665	0.275	0.270	0.275	0.265	0.275	1,488,000	0.2665	3.77%
2020-07-16	0	0.265	0.265	0.270	0.265	0.290	3,618,000	986,890	0.2728	0.265	0.265	0.270	0.265	0.290	3,618,000	0.2728	-7.02%
2020-07-15	0	0.285	0.280	0.285	0.275	0.290	4,068,000	1,150,585	0.2828	0.285	0.280	0.285	0.275	0.290	4,068,000	0.2828	0.00%
2020-07-14	0	0.285	0.280	0.285	0.270	0.290	4,127,000	1,148,760	0.2784	0.285	0.280	0.285	0.270	0.290	4,127,000	0.2784	-3.39%
2020-07-13	0	0.295	0.285	0.295	0.285	0.295	1,647,000	477,930	0.2902	0.295	0.285	0.295	0.285	0.295	1,647,000	0.2902	1.72%
2020-07-10	0	0.290	0.290	0.295	0.280	0.295	6,728,000	1,920,925	0.2855	0.290	0.290	0.295	0.280	0.295	6,728,000	0.2855	-1.69%
2020-07-09	0	0.295	0.290	0.295	0.265	0.305	19,150,000	5,513,630	0.2879	0.295	0.290	0.295	0.265	0.305	19,150,000	0.2879	9.26%
2020-07-08	0	0.270	0.265	0.270	0.260	0.270	2,704,000	717,620	0.2654	0.270	0.265	0.270	0.260	0.270	2,704,000	0.2654	0.00%
2020-07-07	0	0.270	0.260	0.270	0.260	0.270	4,870,000	1,284,395	0.2637	0.270	0.260	0.270	0.260	0.270	4,870,000	0.2637	0.00%
2020-07-06	0	0.270	0.265	0.270	0.245	0.275	10,307,000	2,695,485	0.2615	0.270	0.265	0.270	0.245	0.275	10,307,000	0.2615	8.00%
2020-07-03	0	0.250	0.245	0.250	0.245	0.250	1,553,000	383,283	0.2468	0.250	0.245	0.250	0.245	0.250	1,553,000	0.2468	2.04%
2020-07-02	0	0.245	0.244	0.245	0.228	0.248	4,483,000	1,083,988	0.2418	0.245	0.244	0.245	0.228	0.248	4,483,000	0.2418	1.24%
2020-06-30	0	0.242	0.235	0.242	0.231	0.242	1,295,000	309,106	0.2387	0.242	0.235	0.242	0.231	0.242	1,295,000	0.2387	2.54%
2020-06-29	0	0.236	0.236	0.240	0.232	0.242	1,604,000	379,563	0.2366	0.236	0.236	0.240	0.232	0.242	1,604,000	0.2366	-5.22%
2020-06-26	0	0.249	0.242	0.249	0.241	0.250	2,388,000	583,110	0.2442	0.249	0.242	0.249	0.241	0.250	2,388,000	0.2442	0.40%
2020-06-24	0	0.248	0.247	0.250	0.247	0.255	281,000	69,864	0.2486	0.248	0.247	0.250	0.247	0.255	281,000	0.2486	-2.75%
2020-06-23	0	0.255	0.250	0.255	0.243	0.255	2,391,000	597,709	0.2500	0.255	0.250	0.255	0.243	0.255	2,391,000	0.2500	6.25%
2020-06-22	0	0.240	0.240	0.247	0.240	0.250	4,996,000	1,224,261	0.2450	0.240	0.240	0.247	0.240	0.250	4,996,000	0.2450	-4.00%
2020-06-19	0	0.250	0.248	0.250	0.244	0.255	2,285,000	569,414	0.2492	0.250	0.248	0.250	0.244	0.255	2,285,000	0.2492	1.21%
2020-06-18	0	0.247	0.247	0.249	0.245	0.250	924,000	228,931	0.2478	0.247	0.247	0.249	0.245	0.250	924,000	0.2478	-1.20%
2020-06-17	0	0.250	0.250	0.255	0.246	0.255	1,311,000	327,473	0.2498	0.250	0.250	0.255	0.246	0.255	1,311,000	0.2498	0.00%
2020-06-16	0	0.250	0.250	0.255	0.246	0.260	4,622,000	1,169,243	0.2530	0.250	0.250	0.255	0.246	0.260	4,622,000	0.2530	1.21%
2020-06-15	0	0.247	0.247	0.250	0.242	0.265	6,764,000	1,685,117	0.2491	0.247	0.247	0.250	0.242	0.265	6,764,000	0.2491	-6.79%
2020-06-12	0	0.265	0.265	0.270	0.220	0.275	29,682,000	7,678,277	0.2587	0.265	0.265	0.270	0.220	0.275	29,682,000	0.2587	14.72%
2020-06-11	0	0.231	0.231	0.233	0.231	0.240	3,047,000	713,835	0.2343	0.231	0.231	0.233	0.231	0.240	3,047,000	0.2343	-4.55%
2020-06-10	0	0.242	0.242	0.244	0.241	0.249	4,070,000	995,628	0.2446	0.242	0.242	0.244	0.241	0.249	4,070,000	0.2446	-2.81%
2020-06-09	0	0.249	0.247	0.249	0.240	0.255	16,031,000	3,973,502	0.2479	0.249	0.247	0.249	0.240	0.255	16,031,000	0.2479	3.75%
2020-06-08	0	0.240	0.237	0.240	0.229	0.244	10,221,000	2,449,170	0.2396	0.240	0.237	0.240	0.229	0.244	10,221,000	0.2396	5.26%
2020-06-05	0	0.228	0.225	0.228	0.215	0.228	7,294,000	1,621,785	0.2223	0.228	0.225	0.228	0.215	0.228	7,294,000	0.2223	6.54%
2020-06-04	0	0.214	0.214	0.215	0.207	0.219	6,887,000	1,468,173	0.2132	0.214	0.214	0.215	0.207	0.219	6,887,000	0.2132	2.88%
2020-06-03	0	0.208	0.208	0.211	0.202	0.218	5,295,000	1,112,525	0.2101	0.208	0.208	0.211	0.202	0.218	5,295,000	0.2101	2.97%
2020-06-02	0	0.202	0.202	0.203	0.200	0.203	2,481,000	498,506	0.2009	0.202	0.202	0.203	0.200	0.203	2,481,000	0.2009	-0.49%
2020-06-01	0	0.203	0.201	0.203	0.196	0.213	13,727,000	2,742,025	0.1998	0.203	0.201	0.203	0.196	0.213	13,727,000	0.1998	3.57%
2020-05-29	0	0.196	0.189	0.196	0.196	0.217	26,023,800	5,196,445	0.1997	0.196	0.189	0.196	0.196	0.217	26,023,800	0.1997	-8.84%
2020-05-28	0	0.215	0.215	0.220	0.215	0.219	3,705,000	803,235	0.2168	0.215	0.215	0.220	0.215	0.219	3,705,000	0.2168	-2.27%
2020-05-27	0	0.220	0.218	0.220	0.216	0.224	1,496,000	327,426	0.2189	0.220	0.218	0.220	0.216	0.224	1,496,000	0.2189	0.00%
2020-05-26	0	0.220	0.220	0.221	0.218	0.228	3,145,000	702,337	0.2233	0.220	0.220	0.221	0.218	0.228	3,145,000	0.2233	-0.90%
2020-05-25	0	0.222	0.221	0.222	0.213	0.225	2,885,000	631,320	0.2188	0.222	0.221	0.222	0.213	0.225	2,885,000	0.2188	-0.89%
2020-05-22	0	0.224	0.222	0.224	0.216	0.227	3,957,000	881,148	0.2227	0.224	0.222	0.224	0.216	0.227	3,957,000	0.2227	-3.45%
2020-05-21	0	0.232	0.230	0.232	0.230	0.233	2,234,000	517,155	0.2315	0.232	0.230	0.232	0.230	0.233	2,234,000	0.2315	0.87%
2020-05-20	0	0.230	0.230	0.233	0.226	0.239	4,493,000	1,029,294	0.2291	0.230	0.230	0.233	0.226	0.239	4,493,000	0.2291	-1.29%
2020-05-19	0	0.233	0.233	0.235	0.231	0.239	3,278,000	773,241	0.2359	0.233	0.233	0.235	0.231	0.239	3,278,000	0.2359	1.30%
2020-05-18	0	0.230	0.230	0.232	0.228	0.234	1,069,000	247,429	0.2315	0.230	0.230	0.232	0.228	0.234	1,069,000	0.2315	-1.29%
2020-05-15	0	0.233	0.229	0.233	0.226	0.233	2,321,000	534,479	0.2303	0.233	0.229	0.233	0.226	0.233	2,321,000	0.2303	0.43%
2020-05-14	0	0.232	0.231	0.232	0.230	0.233	1,141,000	264,033	0.2314	0.232	0.231	0.232	0.230	0.233	1,141,000	0.2314	-0.85%
2020-05-13	0	0.234	0.232	0.234	0.230	0.234	3,464,000	802,814	0.2318	0.234	0.232	0.234	0.230	0.234	3,464,000	0.2318	-0.43%
2020-05-12	0	0.235	0.234	0.235	0.234	0.239	314,000	73,573	0.2343	0.235	0.234	0.235	0.234	0.239	314,000	0.2343	0.43%
2020-05-11	0	0.234	0.234	0.236	0.234	0.248	3,492,000	841,604	0.2410	0.234	0.234	0.236	0.234	0.248	3,492,000	0.2410	-2.90%
2020-05-08	0	0.241	0.240	0.241	0.233	0.241	3,786,000	902,851	0.2385	0.241	0.240	0.241	0.233	0.241	3,786,000	0.2385	3.43%
2020-05-07	0	0.233	0.232	0.233	0.233	0.235	228,000	53,462	0.2345	0.233	0.232	0.233	0.233	0.235	228,000	0.2345	0.43%
2020-05-06	0	0.232	0.232	0.234	0.230	0.235	1,529,000	354,904	0.2321	0.232	0.232	0.234	0.230	0.235	1,529,000	0.2321	0.87%
2020-05-05	0	0.230	0.230	0.232	0.230	0.235	1,466,000	340,907	0.2325	0.230	0.230	0.232	0.230	0.235	1,466,000	0.2325	-0.43%
2020-05-04	0	0.231	0.230	0.231	0.230	0.238	1,115,000	260,202	0.2334	0.231	0.230	0.231	0.230	0.238	1,115,000	0.2334	-2.94%
2020-04-29	0	0.238	0.236	0.238	0.236	0.249	3,308,000	798,608	0.2414	0.238	0.236	0.238	0.236	0.249	3,308,000	0.2414	-2.46%
2020-04-28	0	0.244	0.242	0.244	0.217	0.255	9,543,000	2,260,976	0.2369	0.244	0.242	0.244	0.217	0.255	9,543,000	0.2369	10.41%
2020-04-27	0	0.221	0.221	0.222	0.219	0.222	1,776,000	391,065	0.2202	0.221	0.221	0.222	0.219	0.222	1,776,000	0.2202	0.45%
2020-04-24	0	0.220	0.220	0.221	0.220	0.226	3,952,000	875,740	0.2216	0.220	0.220	0.221	0.220	0.226	3,952,000	0.2216	-2.22%
2020-04-23	0	0.225	0.225	0.228	0.219	0.229	6,502,000	1,455,022	0.2238	0.225	0.225	0.228	0.219	0.229	6,502,000	0.2238	3.21%
2020-04-22	0	0.218	0.218	0.222	0.218	0.226	11,537,000	2,549,011	0.2209	0.218	0.218	0.222	0.218	0.226	11,537,000	0.2209	-5.63%
2020-04-21	0	0.231	0.231	0.232	0.230	0.245	11,370,000	2,665,830	0.2345	0.231	0.231	0.232	0.230	0.245	11,370,000	0.2345	-6.48%
2020-04-20	0	0.247	0.247	0.255	0.243	0.255	9,070,816	2,252,606	0.2483	0.247	0.247	0.255	0.243	0.255	9,070,816	0.2483	-1.20%
2020-04-17	0	0.250	0.250	0.255	0.249	0.260	5,671,000	1,426,250	0.2515	0.250	0.250	0.255	0.249	0.260	5,671,000	0.2515	2.46%
2020-04-16	0	0.244	0.244	0.247	0.241	0.250	4,807,000	1,179,101	0.2453	0.244	0.244	0.247	0.241	0.250	4,807,000	0.2453	-2.40%
2020-04-15	0	0.250	0.248	0.250	0.250	0.265	12,556,000	3,234,035	0.2576	0.250	0.248	0.250	0.250	0.265	12,556,000	0.2576	-7.41%
2020-04-14	0	0.270	0.265	0.270	0.260	0.275	5,980,000	1,610,865	0.2694	0.270	0.265	0.270	0.260	0.275	5,980,000	0.2694	0.00%
2020-04-09	0	0.270	0.265	0.270	0.255	0.280	12,895,000	3,461,610	0.2684	0.270	0.265	0.270	0.255	0.280	12,895,000	0.2684	5.88%
2020-04-08	0	0.255	0.255	0.260	0.245	0.260	8,211,000	2,053,774	0.2501	0.255	0.255	0.260	0.245	0.260	8,211,000	0.2501	2.00%
2020-04-07	0	0.250	0.250	0.255	0.246	0.255	5,237,000	1,314,092	0.2509	0.250	0.250	0.255	0.246	0.255	5,237,000	0.2509	0.00%
2020-04-06	0	0.250	0.247	0.250	0.240	0.255	5,587,000	1,378,755	0.2468	0.250	0.247	0.250	0.240	0.255	5,587,000	0.2468	2.46%
2020-04-03	0	0.244	0.244	0.245	0.240	0.270	10,825,000	2,718,338	0.2511	0.244	0.244	0.245	0.240	0.270	10,825,000	0.2511	-2.40%
2020-04-02	0	0.250	0.250	0.255	0.226	0.255	19,392,000	4,702,962	0.2425	0.250	0.250	0.255	0.226	0.255	19,392,000	0.2425	10.62%
2020-04-01	0	0.226	0.225	0.227	0.223	0.240	8,315,487	1,913,098	0.2301	0.226	0.225	0.227	0.223	0.240	8,315,487	0.2301	-5.44%
2020-03-31	0	0.239	0.239	0.240	0.231	0.240	6,057,478	1,428,494	0.2358	0.239	0.239	0.240	0.231	0.240	6,057,478	0.2358	2.58%
2020-03-30	0	0.233	0.230	0.233	0.223	0.247	6,017,000	1,414,071	0.2350	0.233	0.230	0.233	0.223	0.247	6,017,000	0.2350	-1.69%
2020-03-27	0	0.237	0.237	0.239	0.236	0.249	13,280,000	3,180,989	0.2395	0.237	0.237	0.239	0.236	0.249	13,280,000	0.2395	-1.25%
2020-03-26	0	0.240	0.240	0.243	0.236	0.255	8,128,000	1,966,777	0.2420	0.240	0.240	0.243	0.236	0.255	8,128,000	0.2420	0.00%
2020-03-25	0	0.240	0.240	0.245	0.228	0.245	11,372,000	2,660,917	0.2340	0.240	0.240	0.245	0.228	0.245	11,372,000	0.2340	4.80%
2020-03-24	0	0.229	0.229	0.230	0.220	0.235	5,629,000	1,277,207	0.2269	0.229	0.229	0.230	0.220	0.235	5,629,000	0.2269	2.23%
2020-03-23	0	0.224	0.220	0.224	0.215	0.228	4,754,000	1,039,680	0.2187	0.224	0.220	0.224	0.215	0.228	4,754,000	0.2187	-2.61%
2020-03-20	0	0.230	0.228	0.235	0.230	0.241	11,499,000	2,698,742	0.2347	0.230	0.228	0.235	0.230	0.241	11,499,000	0.2347	2.22%
2020-03-19	0	0.225	0.225	0.228	0.216	0.255	18,749,000	4,286,019	0.2286	0.225	0.225	0.228	0.216	0.255	18,749,000	0.2286	-11.76%
2020-03-18	0	0.255	0.250	0.255	0.246	0.270	10,101,000	2,576,599	0.2551	0.255	0.250	0.255	0.246	0.270	10,101,000	0.2551	0.00%
2020-03-17	0	0.255	0.250	0.255	0.240	0.265	12,757,000	3,191,473	0.2502	0.255	0.250	0.255	0.240	0.265	12,757,000	0.2502	2.00%
2020-03-16	0	0.250	0.250	0.255	0.247	0.300	27,274,000	7,289,229	0.2673	0.250	0.250	0.255	0.247	0.300	27,274,000	0.2673	-16.67%
2020-03-13	0	0.300	0.300	0.305	0.290	0.315	11,588,000	3,525,670	0.3043	0.300	0.300	0.305	0.290	0.315	11,588,000	0.3043	-4.76%
2020-03-12	0	0.315	0.315	0.320	0.315	0.325	4,095,000	1,306,580	0.3191	0.315	0.315	0.320	0.315	0.325	4,095,000	0.3191	-4.55%
2020-03-11	0	0.330	0.330	0.335	0.325	0.340	14,132,000	4,716,070	0.3337	0.330	0.330	0.335	0.325	0.340	14,132,000	0.3337	0.00%
2020-03-10	0	0.330	0.330	0.335	0.320	0.340	17,378,000	5,748,385	0.3308	0.330	0.330	0.335	0.320	0.340	17,378,000	0.3308	1.54%
2020-03-09	0	0.325	0.325	0.335	0.325	0.390	47,258,000	16,130,250	0.3413	0.325	0.325	0.335	0.325	0.390	47,258,000	0.3413	-20.73%
2020-03-06	0	0.410	0.410	0.415	0.410	0.420	2,596,000	1,070,845	0.4125	0.410	0.410	0.415	0.410	0.420	2,596,000	0.4125	-2.38%
2020-03-05	0	0.420	0.420	0.425	0.415	0.430	4,876,000	2,049,835	0.4204	0.420	0.420	0.425	0.415	0.430	4,876,000	0.4204	-1.18%
2020-03-04	0	0.425	0.420	0.430	0.415	0.430	3,785,100	1,608,103	0.4249	0.425	0.420	0.430	0.415	0.430	3,785,100	0.4249	0.00%
2020-03-03	0	0.425	0.420	0.425	0.420	0.435	5,216,000	2,220,630	0.4257	0.425	0.420	0.425	0.420	0.435	5,216,000	0.4257	1.19%
2020-03-02	0	0.420	0.415	0.420	0.410	0.425	3,152,000	1,319,570	0.4186	0.420	0.415	0.420	0.410	0.425	3,152,000	0.4186	1.20%
2020-02-28	0	0.415	0.410	0.415	0.405	0.430	13,980,000	5,796,720	0.4146	0.415	0.410	0.415	0.405	0.430	13,980,000	0.4146	-1.19%
2020-02-27	0	0.420	0.420	0.425	0.420	0.425	1,526,000	646,895	0.4239	0.420	0.420	0.425	0.420	0.425	1,526,000	0.4239	-2.33%
2020-02-26	0	0.430	0.420	0.430	0.420	0.430	4,026,000	1,701,000	0.4225	0.430	0.420	0.430	0.420	0.430	4,026,000	0.4225	1.18%
2020-02-25	0	0.425	0.425	0.430	0.420	0.430	3,127,000	1,325,910	0.4240	0.425	0.425	0.430	0.420	0.430	3,127,000	0.4240	0.00%
2020-02-24	0	0.425	0.425	0.430	0.425	0.430	2,313,000	986,595	0.4265	0.425	0.425	0.430	0.425	0.430	2,313,000	0.4265	-2.30%
2020-02-21	0	0.435	0.430	0.435	0.425	0.435	3,941,000	1,695,865	0.4303	0.435	0.430	0.435	0.425	0.435	3,941,000	0.4303	0.00%
2020-02-20	0	0.435	0.425	0.435	0.425	0.440	12,739,000	5,489,386	0.4309	0.435	0.425	0.435	0.425	0.440	12,739,000	0.4309	-1.14%
2020-02-19	0	0.440	0.435	0.440	0.435	0.450	6,191,000	2,739,893	0.4426	0.440	0.435	0.440	0.435	0.450	6,191,000	0.4426	-2.22%
2020-02-18	0	0.450	0.445	0.450	0.440	0.460	5,597,000	2,507,400	0.4480	0.450	0.445	0.450	0.440	0.460	5,597,000	0.4480	-1.10%
2020-02-17	0	0.455	0.455	0.465	0.455	0.470	2,937,000	1,355,030	0.4614	0.455	0.455	0.465	0.455	0.470	2,937,000	0.4614	-3.19%
2020-02-14	0	0.470	0.465	0.470	0.465	0.470	1,112,000	518,500	0.4663	0.470	0.465	0.470	0.465	0.470	1,112,000	0.4663	0.00%
2020-02-13	0	0.470	0.470	0.475	0.460	0.490	5,111,000	2,427,260	0.4749	0.470	0.470	0.475	0.460	0.490	5,111,000	0.4749	2.17%
2020-02-12	0	0.460	0.460	0.465	0.455	0.465	2,935,000	1,349,340	0.4597	0.460	0.460	0.465	0.455	0.465	2,935,000	0.4597	-2.13%
2020-02-11	0	0.470	0.465	0.470	0.455	0.475	3,548,000	1,643,595	0.4632	0.470	0.465	0.470	0.455	0.475	3,548,000	0.4632	3.30%
2020-02-10	0	0.455	0.455	0.465	0.445	0.465	2,237,000	1,024,005	0.4578	0.455	0.455	0.465	0.445	0.465	2,237,000	0.4578	0.00%
2020-02-07	0	0.455	0.455	0.460	0.450	0.460	1,920,000	869,245	0.4527	0.455	0.455	0.460	0.450	0.460	1,920,000	0.4527	1.11%
2020-02-06	0	0.450	0.450	0.455	0.435	0.460	4,949,478	2,223,655	0.4493	0.450	0.450	0.455	0.435	0.460	4,949,478	0.4493	3.45%
2020-02-05	0	0.435	0.430	0.435	0.430	0.440	2,833,303	1,231,343	0.4346	0.435	0.430	0.435	0.430	0.440	2,833,303	0.4346	-1.14%
2020-02-04	0	0.440	0.440	0.445	0.425	0.445	3,937,000	1,696,765	0.4310	0.440	0.440	0.445	0.425	0.445	3,937,000	0.4310	2.33%
2020-02-03	0	0.430	0.425	0.430	0.420	0.430	3,771,316	1,609,674	0.4268	0.430	0.425	0.430	0.420	0.430	3,771,316	0.4268	0.00%
2020-01-31	0	0.430	0.425	0.430	0.415	0.435	3,828,000	1,627,065	0.4250	0.430	0.425	0.430	0.415	0.435	3,828,000	0.4250	3.61%
2020-01-30	0	0.415	0.410	0.420	0.410	0.430	7,366,000	3,068,700	0.4166	0.415	0.410	0.420	0.410	0.430	7,366,000	0.4166	-2.35%
2020-01-29	0	0.425	0.425	0.435	0.425	0.450	9,510,000	4,139,800	0.4353	0.425	0.425	0.435	0.425	0.450	9,510,000	0.4353	-8.60%
2020-01-24	0	0.465	0.460	0.465	0.450	0.470	2,713,000	1,239,625	0.4569	0.465	0.460	0.465	0.450	0.470	2,713,000	0.4569	1.09%
2020-01-23	0	0.460	0.455	0.460	0.450	0.490	19,284,000	8,913,730	0.4622	0.460	0.455	0.460	0.450	0.490	19,284,000	0.4622	-8.00%
2020-01-22	0	0.500	0.495	0.500	0.470	0.500	4,844,000	2,355,585	0.4863	0.500	0.495	0.500	0.470	0.500	4,844,000	0.4863	4.17%
2020-01-21	0	0.480	0.475	0.480	0.460	0.510	7,407,000	3,617,785	0.4884	0.480	0.475	0.480	0.460	0.510	7,407,000	0.4884	-5.88%
2020-01-20	0	0.510	0.500	0.510	0.500	0.520	5,663,000	2,859,190	0.5049	0.510	0.500	0.510	0.500	0.520	5,663,000	0.5049	2.00%
2020-01-17	0	0.500	0.495	0.500	0.495	0.510	4,267,000	2,128,025	0.4987	0.500	0.495	0.500	0.495	0.510	4,267,000	0.4987	-1.96%
2020-01-16	0	0.510	0.500	0.510	0.490	0.510	12,939,000	6,472,615	0.5002	0.510	0.500	0.510	0.490	0.510	12,939,000	0.5002	-1.92%
2020-01-15	0	0.520	0.510	0.520	0.500	0.520	2,783,000	1,426,370	0.5125	0.520	0.510	0.520	0.500	0.520	2,783,000	0.5125	1.96%
2020-01-14	0	0.510	0.500	0.510	0.500	0.530	6,149,000	3,130,800	0.5092	0.510	0.500	0.510	0.500	0.530	6,149,000	0.5092	-3.77%
2020-01-13	0	0.530	0.520	0.530	0.510	0.530	5,415,000	2,804,530	0.5179	0.530	0.520	0.530	0.510	0.530	5,415,000	0.5179	3.92%
2020-01-10	0	0.510	0.510	0.520	0.510	0.530	8,696,000	4,474,470	0.5145	0.510	0.510	0.520	0.510	0.530	8,696,000	0.5145	-3.77%
2020-01-09	0	0.530	0.530	0.540	0.520	0.540	8,868,000	4,708,850	0.5310	0.530	0.530	0.540	0.520	0.540	8,868,000	0.5310	-3.64%
2020-01-08	0	0.550	0.550	0.560	0.540	0.570	8,773,000	4,926,900	0.5616	0.550	0.550	0.560	0.540	0.570	8,773,000	0.5616	0.00%
2020-01-07	0	0.550	0.550	0.560	0.540	0.580	10,749,000	5,962,660	0.5547	0.550	0.550	0.560	0.540	0.580	10,749,000	0.5547	-5.17%
2020-01-06	0	0.580	0.580	0.590	0.570	0.620	17,065,000	10,077,260	0.5905	0.580	0.580	0.590	0.570	0.620	17,065,000	0.5905	-3.33%
2020-01-03	0	0.600	0.600	0.610	0.570	0.610	14,417,000	8,617,330	0.5977	0.600	0.600	0.610	0.570	0.610	14,417,000	0.5977	3.45%
2020-01-02	0	0.580	0.570	0.580	0.530	0.600	12,161,000	6,968,250	0.5730	0.580	0.570	0.580	0.530	0.600	12,161,000	0.5730	9.43%
2019-12-31	0	0.530	0.520	0.530	0.510	0.540	6,167,000	3,211,810	0.5208	0.530	0.520	0.530	0.510	0.540	6,167,000	0.5208	-1.85%
2019-12-30	0	0.540	0.530	0.540	0.520	0.550	11,489,700	6,094,965	0.5305	0.540	0.530	0.540	0.520	0.550	11,489,700	0.5305	1.89%
2019-12-27	0	0.530	0.520	0.530	0.455	0.550	29,978,000	15,553,075	0.5188	0.530	0.520	0.530	0.455	0.550	29,978,000	0.5188	16.48%
2019-12-24	0	0.455	0.445	0.455	0.430	0.455	7,175,000	3,185,415	0.4440	0.455	0.445	0.455	0.430	0.455	7,175,000	0.4440	8.33%
2019-12-23	0	0.420	0.420	0.425	0.420	0.430	2,738,000	1,162,620	0.4246	0.420	0.420	0.425	0.420	0.430	2,738,000	0.4246	0.00%
2019-12-20	0	0.420	0.420	0.425	0.420	0.445	4,814,000	2,078,565	0.4318	0.420	0.420	0.425	0.420	0.445	4,814,000	0.4318	-5.62%
2019-12-19	0	0.445	0.435	0.445	0.430	0.445	3,069,000	1,344,880	0.4382	0.445	0.435	0.445	0.430	0.445	3,069,000	0.4382	0.00%
2019-12-18	0	0.445	0.440	0.445	0.440	0.455	3,472,000	1,542,370	0.4442	0.445	0.440	0.445	0.440	0.455	3,472,000	0.4442	-2.20%
2019-12-17	0	0.455	0.450	0.455	0.420	0.455	7,266,000	3,175,735	0.4371	0.455	0.450	0.455	0.420	0.455	7,266,000	0.4371	7.06%
2019-12-16	0	0.425	0.425	0.430	0.405	0.435	4,517,000	1,881,265	0.4165	0.425	0.425	0.430	0.405	0.435	4,517,000	0.4165	1.19%
2019-12-13	0	0.420	0.415	0.420	0.415	0.425	3,725,000	1,554,805	0.4174	0.420	0.415	0.420	0.415	0.425	3,725,000	0.4174	0.00%
2019-12-12	0	0.420	0.415	0.420	0.415	0.420	1,572,000	656,680	0.4177	0.420	0.415	0.420	0.415	0.420	1,572,000	0.4177	0.00%
2019-12-11	0	0.420	0.415	0.420	0.410	0.420	2,343,000	973,030	0.4153	0.420	0.415	0.420	0.410	0.420	2,343,000	0.4153	1.20%
2019-12-10	0	0.415	0.415	0.420	0.415	0.425	318,000	133,200	0.4189	0.415	0.415	0.420	0.415	0.425	318,000	0.4189	-1.19%
2019-12-09	0	0.420	0.415	0.425	0.415	0.425	2,446,000	1,025,345	0.4192	0.420	0.415	0.425	0.415	0.425	2,446,000	0.4192	-1.18%
2019-12-06	0	0.425	0.420	0.425	0.420	0.425	3,441,000	1,448,245	0.4209	0.425	0.420	0.425	0.420	0.425	3,441,000	0.4209	1.19%
2019-12-05	0	0.420	0.420	0.425	0.420	0.430	2,917,000	1,236,970	0.4241	0.420	0.420	0.425	0.420	0.430	2,917,000	0.4241	-1.18%
2019-12-04	0	0.425	0.425	0.430	0.425	0.435	1,698,000	725,980	0.4276	0.425	0.425	0.430	0.425	0.435	1,698,000	0.4276	-3.41%
2019-12-03	0	0.440	0.435	0.440	0.430	0.440	2,156,000	942,185	0.4370	0.440	0.435	0.440	0.430	0.440	2,156,000	0.4370	-1.12%
2019-12-02	0	0.445	0.440	0.445	0.440	0.450	1,983,000	878,645	0.4431	0.445	0.440	0.445	0.440	0.450	1,983,000	0.4431	0.00%
2019-11-29	0	0.445	0.440	0.445	0.440	0.450	1,207,000	534,710	0.4430	0.445	0.440	0.445	0.440	0.450	1,207,000	0.4430	1.14%
2019-11-28	0	0.440	0.440	0.445	0.440	0.455	1,688,000	754,045	0.4467	0.440	0.440	0.445	0.440	0.455	1,688,000	0.4467	-1.12%
2019-11-27	0	0.445	0.440	0.445	0.440	0.455	3,713,000	1,660,645	0.4473	0.445	0.440	0.445	0.440	0.455	3,713,000	0.4473	-1.11%
2019-11-26	0	0.450	0.440	0.450	0.440	0.450	2,604,000	1,159,695	0.4454	0.450	0.440	0.450	0.440	0.450	2,604,000	0.4454	2.27%
2019-11-25	0	0.440	0.440	0.445	0.440	0.450	4,311,000	1,913,125	0.4438	0.440	0.440	0.445	0.440	0.450	4,311,000	0.4438	-1.12%
2019-11-22	0	0.445	0.440	0.450	0.440	0.450	2,169,000	964,610	0.4447	0.445	0.440	0.450	0.440	0.450	2,169,000	0.4447	1.14%
2019-11-21	0	0.440	0.435	0.440	0.440	0.450	1,101,000	487,985	0.4432	0.440	0.435	0.440	0.440	0.450	1,101,000	0.4432	-1.12%
2019-11-20	0	0.445	0.440	0.445	0.440	0.450	1,171,000	521,040	0.4450	0.445	0.440	0.445	0.440	0.450	1,171,000	0.4450	0.00%
2019-11-19	0	0.445	0.440	0.445	0.440	0.450	2,107,000	939,875	0.4461	0.445	0.440	0.445	0.440	0.450	2,107,000	0.4461	0.00%
2019-11-18	0	0.445	0.440	0.445	0.435	0.450	2,704,000	1,194,475	0.4417	0.445	0.440	0.445	0.435	0.450	2,704,000	0.4417	1.14%
2019-11-15	0	0.440	0.440	0.450	0.435	0.450	3,372,000	1,488,545	0.4414	0.440	0.440	0.450	0.435	0.450	3,372,000	0.4414	-1.12%
2019-11-14	0	0.445	0.440	0.450	0.440	0.455	3,075,000	1,379,220	0.4485	0.445	0.440	0.450	0.440	0.455	3,075,000	0.4485	-1.11%
2019-11-13	0	0.450	0.450	0.455	0.450	0.470	5,583,000	2,544,640	0.4558	0.450	0.450	0.455	0.450	0.470	5,583,000	0.4558	-3.23%
2019-11-12	0	0.465	0.465	0.470	0.465	0.480	3,876,000	1,825,075	0.4709	0.465	0.465	0.470	0.465	0.480	3,876,000	0.4709	-2.11%
2019-11-11	0	0.475	0.470	0.475	0.470	0.495	7,307,000	3,488,910	0.4775	0.475	0.470	0.475	0.470	0.495	7,307,000	0.4775	-2.06%
2019-11-08	0	0.485	0.485	0.490	0.485	0.500	4,336,000	2,126,970	0.4905	0.485	0.485	0.490	0.485	0.500	4,336,000	0.4905	-3.00%
2019-11-07	0	0.500	0.495	0.500	0.490	0.510	6,999,000	3,477,630	0.4969	0.500	0.495	0.500	0.490	0.510	6,999,000	0.4969	-1.96%
2019-11-06	0	0.510	0.500	0.510	0.495	0.510	1,713,000	860,590	0.5024	0.510	0.500	0.510	0.495	0.510	1,713,000	0.5024	0.00%
2019-11-05	0	0.510	0.500	0.510	0.495	0.510	1,900,000	953,725	0.5020	0.510	0.500	0.510	0.495	0.510	1,900,000	0.5020	3.03%
2019-11-04	0	0.495	0.495	0.500	0.495	0.510	1,864,000	931,715	0.4998	0.495	0.495	0.500	0.495	0.510	1,864,000	0.4998	-1.00%
2019-11-01	0	0.500	0.495	0.500	0.480	0.500	2,131,000	1,051,320	0.4933	0.500	0.495	0.500	0.480	0.500	2,131,000	0.4933	3.09%
2019-10-31	0	0.485	0.485	0.490	0.485	0.495	2,523,000	1,233,455	0.4889	0.485	0.485	0.490	0.485	0.495	2,523,000	0.4889	-2.02%
2019-10-30	0	0.495	0.490	0.495	0.490	0.510	3,026,000	1,509,310	0.4988	0.495	0.490	0.495	0.490	0.510	3,026,000	0.4988	-2.94%
2019-10-29	0	0.510	0.510	0.520	0.500	0.520	2,417,000	1,237,980	0.5122	0.510	0.510	0.520	0.500	0.520	2,417,000	0.5122	0.00%
2019-10-28	0	0.510	0.500	0.510	0.495	0.520	4,505,000	2,285,370	0.5073	0.510	0.500	0.510	0.495	0.520	4,505,000	0.5073	3.03%
2019-10-25	0	0.495	0.490	0.495	0.480	0.500	3,801,000	1,860,720	0.4895	0.495	0.490	0.495	0.480	0.500	3,801,000	0.4895	3.13%
2019-10-24	0	0.480	0.475	0.480	0.465	0.480	7,994,000	3,797,505	0.4750	0.480	0.475	0.480	0.465	0.480	7,994,000	0.4750	2.13%
2019-10-23	0	0.470	0.465	0.470	0.465	0.480	3,341,000	1,574,935	0.4714	0.470	0.465	0.470	0.465	0.480	3,341,000	0.4714	0.00%
2019-10-22	0	0.470	0.470	0.475	0.470	0.485	3,809,000	1,810,890	0.4754	0.470	0.470	0.475	0.470	0.485	3,809,000	0.4754	-4.08%
2019-10-21	0	0.490	0.480	0.490	0.485	0.490	1,942,000	944,525	0.4864	0.490	0.480	0.490	0.485	0.490	1,942,000	0.4864	0.00%
2019-10-18	0	0.490	0.485	0.490	0.485	0.500	2,079,000	1,023,210	0.4922	0.490	0.485	0.490	0.485	0.500	2,079,000	0.4922	-1.01%
2019-10-17	0	0.495	0.490	0.495	0.490	0.495	726,000	358,780	0.4942	0.495	0.490	0.495	0.490	0.495	726,000	0.4942	1.02%
2019-10-16	0	0.490	0.490	0.500	0.485	0.500	2,540,000	1,245,685	0.4904	0.490	0.490	0.500	0.485	0.500	2,540,000	0.4904	-1.01%
2019-10-15	0	0.495	0.490	0.495	0.490	0.500	1,257,000	622,205	0.4950	0.495	0.490	0.495	0.490	0.500	1,257,000	0.4950	-2.94%
2019-10-14	0	0.510	0.500	0.510	0.495	0.510	1,004,000	503,270	0.5013	0.510	0.500	0.510	0.495	0.510	1,004,000	0.5013	0.00%
2019-10-11	0	0.510	0.500	0.510	0.490	0.510	3,646,000	1,821,175	0.4995	0.510	0.500	0.510	0.490	0.510	3,646,000	0.4995	5.15%
2019-10-10	0	0.485	0.480	0.485	0.480	0.490	1,942,000	939,170	0.4836	0.485	0.480	0.485	0.480	0.490	1,942,000	0.4836	-1.02%
2019-10-09	0	0.490	0.480	0.490	0.480	0.500	2,153,000	1,057,050	0.4910	0.490	0.480	0.490	0.480	0.500	2,153,000	0.4910	-2.00%
2019-10-08	0	0.500	0.495	0.500	0.480	0.500	2,406,000	1,184,875	0.4925	0.500	0.495	0.500	0.480	0.500	2,406,000	0.4925	3.09%
2019-10-04	0	0.485	0.485	0.490	0.485	0.500	5,309,000	2,616,520	0.4928	0.485	0.485	0.490	0.485	0.500	5,309,000	0.4928	-4.90%
2019-10-03	0	0.510	0.510	0.520	0.500	0.520	2,321,000	1,187,470	0.5116	0.510	0.510	0.520	0.500	0.520	2,321,000	0.5116	-1.92%
2019-10-02	0	0.520	0.510	0.520	0.510	0.540	3,657,000	1,906,970	0.5215	0.520	0.510	0.520	0.510	0.540	3,657,000	0.5215	-3.70%
2019-09-30	0	0.540	0.530	0.540	0.530	0.550	1,379,000	741,720	0.5379	0.540	0.530	0.540	0.530	0.550	1,379,000	0.5379	0.00%
2019-09-27	0	0.540	0.530	0.540	0.520	0.540	1,264,000	670,890	0.5308	0.540	0.530	0.540	0.520	0.540	1,264,000	0.5308	1.89%
2019-09-26	0	0.530	0.520	0.530	0.520	0.540	1,678,000	889,260	0.5300	0.530	0.520	0.530	0.520	0.540	1,678,000	0.5300	0.00%
2019-09-25	0	0.530	0.520	0.530	0.520	0.540	3,451,000	1,834,960	0.5317	0.530	0.520	0.530	0.520	0.540	3,451,000	0.5317	-1.85%
2019-09-24	0	0.540	0.540	0.550	0.540	0.550	365,000	198,740	0.5445	0.540	0.540	0.550	0.540	0.550	365,000	0.5445	-1.82%
2019-09-23	0	0.550	0.540	0.550	0.540	0.560	2,683,000	1,457,680	0.5433	0.550	0.540	0.550	0.540	0.560	2,683,000	0.5433	0.00%
2019-09-20	0	0.550	0.540	0.550	0.540	0.550	1,301,000	712,320	0.5475	0.550	0.540	0.550	0.540	0.550	1,301,000	0.5475	0.00%
2019-09-19	0	0.550	0.540	0.550	0.540	0.550	507,000	275,230	0.5429	0.550	0.540	0.550	0.540	0.550	507,000	0.5429	0.00%
2019-09-18	0	0.550	0.540	0.550	0.540	0.560	3,435,000	1,882,230	0.5480	0.550	0.540	0.550	0.540	0.560	3,435,000	0.5480	-3.51%
2019-09-17	0	0.570	0.560	0.570	0.550	0.570	2,857,000	1,608,610	0.5630	0.570	0.560	0.570	0.550	0.570	2,857,000	0.5630	1.79%
2019-09-16	0	0.560	0.550	0.560	0.550	0.580	8,502,000	4,803,740	0.5650	0.560	0.550	0.560	0.550	0.580	8,502,000	0.5650	3.70%
2019-09-13	0	0.540	0.530	0.540	0.530	0.550	3,085,000	1,662,480	0.5389	0.540	0.530	0.540	0.530	0.550	3,085,000	0.5389	-1.82%
2019-09-12	0	0.550	0.540	0.550	0.540	0.550	1,741,000	947,820	0.5444	0.550	0.540	0.550	0.540	0.550	1,741,000	0.5444	0.00%
2019-09-11	0	0.550	0.540	0.550	0.540	0.550	1,336,000	723,400	0.5415	0.550	0.540	0.550	0.540	0.550	1,336,000	0.5415	0.00%
2019-09-10	0	0.550	0.540	0.550	0.530	0.550	1,523,000	825,330	0.5419	0.550	0.540	0.550	0.530	0.550	1,523,000	0.5419	0.00%
2019-09-09	0	0.550	0.540	0.550	0.530	0.560	7,629,000	4,114,320	0.5393	0.550	0.540	0.550	0.530	0.560	7,629,000	0.5393	-3.51%
2019-09-06	0	0.570	0.560	0.570	0.560	0.570	3,082,000	1,739,080	0.5643	0.570	0.560	0.570	0.560	0.570	3,082,000	0.5643	0.00%
2019-09-05	0	0.570	0.560	0.570	0.560	0.580	3,963,000	2,264,220	0.5713	0.570	0.560	0.570	0.560	0.580	3,963,000	0.5713	0.00%
2019-09-04	0	0.570	0.560	0.570	0.560	0.570	492,000	277,690	0.5644	0.570	0.560	0.570	0.560	0.570	492,000	0.5644	1.79%
2019-09-03	0	0.560	0.550	0.560	0.550	0.570	1,259,000	705,440	0.5603	0.560	0.550	0.560	0.550	0.570	1,259,000	0.5603	-1.75%
2019-09-02	0	0.570	0.560	0.570	0.560	0.580	635,000	359,650	0.5664	0.570	0.560	0.570	0.560	0.580	635,000	0.5664	1.79%
2019-08-30	0	0.560	0.550	0.570	0.540	0.580	7,023,000	3,963,780	0.5644	0.560	0.550	0.570	0.540	0.580	7,023,000	0.5644	1.82%
2019-08-29	0	0.550	0.540	0.550	0.530	0.550	5,306,000	2,863,750	0.5397	0.550	0.540	0.550	0.530	0.550	5,306,000	0.5397	0.00%
2019-08-28	0	0.550	0.540	0.550	0.550	0.580	9,727,000	5,491,680	0.5646	0.550	0.540	0.550	0.550	0.580	9,727,000	0.5646	-3.51%
2019-08-27	0	0.570	0.560	0.570	0.550	0.580	6,436,000	3,644,160	0.5662	0.570	0.560	0.570	0.550	0.580	6,436,000	0.5662	0.00%
2019-08-26	0	0.570	0.560	0.570	0.560	0.580	1,710,000	975,930	0.5707	0.570	0.560	0.570	0.560	0.580	1,710,000	0.5707	-5.00%
2019-08-23	0	0.600	0.590	0.600	0.580	0.600	4,013,800	2,403,598	0.5988	0.600	0.590	0.600	0.580	0.600	4,013,800	0.5988	1.69%
2019-08-22	0	0.590	0.580	0.590	0.560	0.610	6,933,000	4,013,780	0.5789	0.590	0.580	0.590	0.560	0.610	6,933,000	0.5789	5.36%
2019-08-21	0	0.560	0.550	0.560	0.550	0.560	1,116,000	618,450	0.5542	0.560	0.550	0.560	0.550	0.560	1,116,000	0.5542	0.00%
2019-08-20	0	0.560	0.540	0.560	0.550	0.560	1,997,000	1,100,090	0.5509	0.560	0.540	0.560	0.550	0.560	1,997,000	0.5509	-1.75%
2019-08-19	0	0.570	0.560	0.570	0.550	0.570	2,146,000	1,201,440	0.5599	0.570	0.560	0.570	0.550	0.570	2,146,000	0.5599	3.64%
2019-08-16	0	0.550	0.540	0.550	0.530	0.550	1,083,000	592,380	0.5470	0.550	0.540	0.550	0.530	0.550	1,083,000	0.5470	0.00%
2019-08-15	0	0.550	0.540	0.550	0.530	0.550	3,761,000	2,033,150	0.5406	0.550	0.540	0.550	0.530	0.550	3,761,000	0.5406	0.00%
2019-08-14	0	0.550	0.540	0.550	0.540	0.560	1,382,000	756,040	0.5471	0.550	0.540	0.550	0.540	0.560	1,382,000	0.5471	1.85%
2019-08-13	0	0.540	0.530	0.540	0.520	0.560	3,314,000	1,776,760	0.5361	0.540	0.530	0.540	0.520	0.560	3,314,000	0.5361	-3.57%
2019-08-12	0	0.560	0.550	0.560	0.550	0.570	1,436,628	805,956	0.5610	0.560	0.550	0.560	0.550	0.570	1,436,628	0.5610	0.00%
2019-08-09	0	0.560	0.550	0.570	0.540	0.570	2,544,000	1,407,150	0.5531	0.560	0.550	0.570	0.540	0.570	2,544,000	0.5531	1.82%
2019-08-08	0	0.550	0.540	0.550	0.530	0.560	2,785,000	1,522,900	0.5468	0.550	0.540	0.550	0.530	0.560	2,785,000	0.5468	1.85%
2019-08-07	0	0.540	0.530	0.540	0.530	0.540	1,584,000	848,670	0.5358	0.540	0.530	0.540	0.530	0.540	1,584,000	0.5358	1.89%
2019-08-06	0	0.530	0.530	0.540	0.510	0.540	9,893,000	5,194,990	0.5251	0.530	0.530	0.540	0.510	0.540	9,893,000	0.5251	-8.62%
2019-08-05	0	0.580	0.570	0.580	0.570	0.590	3,033,000	1,756,370	0.5791	0.580	0.570	0.580	0.570	0.590	3,033,000	0.5791	-3.33%
2019-08-02	0	0.600	0.590	0.600	0.590	0.610	2,890,000	1,732,700	0.5996	0.600	0.590	0.600	0.590	0.610	2,890,000	0.5996	-3.23%
2019-08-01	0	0.620	0.610	0.620	0.600	0.620	1,263,100	775,152	0.6137	0.620	0.610	0.620	0.600	0.620	1,263,100	0.6137	0.00%
2019-07-31	0	0.620	0.610	0.620	0.610	0.620	115,000	70,630	0.6142	0.620	0.610	0.620	0.610	0.620	115,000	0.6142	0.00%
2019-07-30	0	0.620	0.610	0.620	0.610	0.630	2,674,000	1,644,910	0.6151	0.620	0.610	0.620	0.610	0.630	2,674,000	0.6151	0.00%
2019-07-29	0	0.620	0.610	0.620	0.610	0.630	288,000	177,740	0.6172	0.620	0.610	0.620	0.610	0.630	288,000	0.6172	0.00%
2019-07-26	0	0.620	0.620	0.630	0.610	0.630	2,070,000	1,281,070	0.6189	0.620	0.620	0.630	0.610	0.630	2,070,000	0.6189	0.00%
2019-07-25	0	0.620	0.600	0.620	0.610	0.620	3,365,000	2,060,740	0.6124	0.620	0.600	0.620	0.610	0.620	3,365,000	0.6124	0.00%
2019-07-24	0	0.620	0.610	0.620	0.620	0.630	1,313,000	814,360	0.6202	0.620	0.610	0.620	0.620	0.630	1,313,000	0.6202	1.64%
2019-07-23	0	0.610	0.610	0.620	0.610	0.630	2,816,000	1,743,880	0.6193	0.610	0.610	0.620	0.610	0.630	2,816,000	0.6193	-3.17%
2019-07-22	0	0.630	0.620	0.630	0.620	0.650	3,292,000	2,087,640	0.6342	0.630	0.620	0.630	0.620	0.650	3,292,000	0.6342	-3.08%
2019-07-19	0	0.650	0.640	0.650	0.640	0.660	4,832,000	3,110,660	0.6438	0.650	0.640	0.650	0.640	0.660	4,832,000	0.6438	-1.52%
2019-07-18	0	0.660	0.640	0.660	0.650	0.660	4,919,000	3,214,680	0.6535	0.660	0.640	0.660	0.650	0.660	4,919,000	0.6535	-1.49%
2019-07-17	0	0.670	0.660	0.670	0.640	0.680	11,900,000	7,889,830	0.6630	0.670	0.660	0.670	0.640	0.680	11,900,000	0.6630	3.08%
2019-07-16	0	0.650	0.640	0.650	0.640	0.660	1,920,000	1,243,300	0.6476	0.650	0.640	0.650	0.640	0.660	1,920,000	0.6476	0.00%
2019-07-15	0	0.650	0.640	0.650	0.640	0.650	573,000	370,130	0.6460	0.650	0.640	0.650	0.640	0.650	573,000	0.6460	1.56%
2019-07-12	0	0.640	0.640	0.650	0.630	0.650	4,734,000	3,013,630	0.6366	0.640	0.640	0.650	0.630	0.650	4,734,000	0.6366	0.00%
2019-07-11	0	0.640	0.630	0.640	0.630	0.650	5,978,000	3,853,320	0.6446	0.640	0.630	0.640	0.630	0.650	5,978,000	0.6446	-1.54%
2019-07-10	0	0.650	0.630	0.650	0.630	0.650	930,000	593,390	0.6381	0.650	0.630	0.650	0.630	0.650	930,000	0.6381	0.00%
2019-07-09	0	0.650	0.630	0.650	0.640	0.650	6,882,800	4,447,040	0.6461	0.650	0.630	0.650	0.640	0.650	6,882,800	0.6461	1.56%
2019-07-08	0	0.640	0.630	0.640	0.640	0.650	1,630,000	1,045,320	0.6413	0.640	0.630	0.640	0.640	0.650	1,630,000	0.6413	-1.54%
2019-07-05	0	0.650	0.640	0.650	0.650	0.660	2,046,000	1,330,470	0.6503	0.650	0.640	0.650	0.650	0.660	2,046,000	0.6503	-1.52%
2019-07-04	0	0.660	0.650	0.660	0.650	0.680	4,801,000	3,175,090	0.6613	0.660	0.650	0.660	0.650	0.680	4,801,000	0.6613	-1.49%
2019-07-03	0	0.670	0.660	0.670	0.660	0.680	2,322,000	1,541,410	0.6638	0.670	0.660	0.670	0.660	0.680	2,322,000	0.6638	-2.90%
2019-07-02	0	0.690	0.680	0.690	0.670	0.690	2,214,000	1,509,140	0.6816	0.690	0.680	0.690	0.670	0.690	2,214,000	0.6816	0.00%
2019-06-28	0	0.690	0.680	0.690	0.680	0.690	1,188,000	813,910	0.6851	0.690	0.680	0.690	0.680	0.690	1,188,000	0.6851	0.00%
2019-06-27	0	0.690	0.680	0.690	0.660	0.690	4,612,000	3,157,530	0.6846	0.690	0.680	0.690	0.660	0.690	4,612,000	0.6846	4.55%
2019-06-26	0	0.660	0.660	0.670	0.650	0.670	2,218,000	1,467,250	0.6615	0.660	0.660	0.670	0.650	0.670	2,218,000	0.6615	0.00%
2019-06-25	0	0.660	0.650	0.660	0.650	0.670	1,924,000	1,268,000	0.6590	0.660	0.650	0.660	0.650	0.670	1,924,000	0.6590	-1.49%
2019-06-24	0	0.670	0.660	0.670	0.660	0.670	685,000	455,760	0.6653	0.670	0.660	0.670	0.660	0.670	685,000	0.6653	0.00%
2019-06-21	0	0.670	0.650	0.670	0.650	0.670	5,869,000	3,873,230	0.6599	0.670	0.650	0.670	0.650	0.670	5,869,000	0.6599	4.69%
2019-06-20	0	0.640	0.630	0.640	0.630	0.640	1,014,000	645,360	0.6364	0.640	0.630	0.640	0.630	0.640	1,014,000	0.6364	0.00%
2019-06-19	0	0.640	0.630	0.640	0.620	0.640	5,950,000	3,734,870	0.6277	0.640	0.630	0.640	0.620	0.640	5,950,000	0.6277	1.59%
2019-06-18	0	0.630	0.620	0.630	0.620	0.630	7,112,000	4,416,400	0.6210	0.630	0.620	0.630	0.620	0.630	7,112,000	0.6210	-1.56%
2019-06-17	0	0.640	0.630	0.640	0.620	0.640	1,176,000	741,660	0.6307	0.640	0.630	0.640	0.620	0.640	1,176,000	0.6307	1.59%
2019-06-14	0	0.630	0.620	0.630	0.620	0.640	5,147,000	3,215,440	0.6247	0.630	0.620	0.630	0.620	0.640	5,147,000	0.6247	-1.56%
2019-06-13	0	0.640	0.630	0.640	0.620	0.640	2,495,000	1,561,950	0.6260	0.640	0.630	0.640	0.620	0.640	2,495,000	0.6260	0.00%
2019-06-12	0	0.640	0.630	0.640	0.630	0.650	1,848,000	1,189,020	0.6434	0.640	0.630	0.640	0.630	0.650	1,848,000	0.6434	-3.03%
2019-06-11	0	0.660	0.650	0.660	0.640	0.660	1,562,000	1,011,760	0.6477	0.660	0.650	0.660	0.640	0.660	1,562,000	0.6477	1.54%
2019-06-10	0	0.650	0.640	0.650	0.640	0.650	901,000	579,880	0.6436	0.650	0.640	0.650	0.640	0.650	901,000	0.6436	1.56%
2019-06-06	0	0.640	0.630	0.640	0.620	0.640	711,000	449,770	0.6326	0.640	0.630	0.640	0.620	0.640	711,000	0.6326	1.59%
2019-06-05	0	0.630	0.620	0.630	0.620	0.640	2,002,000	1,257,370	0.6281	0.630	0.620	0.630	0.620	0.640	2,002,000	0.6281	-1.56%
2019-06-04	0	0.640	0.630	0.640	0.630	0.650	906,000	579,590	0.6397	0.640	0.630	0.640	0.630	0.650	906,000	0.6397	-3.03%
2019-06-03	0	0.660	0.640	0.660	0.640	0.660	1,888,000	1,228,400	0.6506	0.660	0.640	0.660	0.640	0.660	1,888,000	0.6506	-1.49%
2019-05-31	0	0.670	0.660	0.670	0.640	0.670	6,326,000	4,178,300	0.6605	0.670	0.660	0.670	0.640	0.670	6,326,000	0.6605	0.00%
2019-05-30	0	0.670	0.660	0.670	0.620	0.670	14,175,000	9,226,040	0.6509	0.670	0.660	0.670	0.620	0.670	14,175,000	0.6509	4.69%
2019-05-29	0	0.640	0.630	0.640	0.620	0.640	1,471,000	931,350	0.6331	0.640	0.630	0.640	0.620	0.640	1,471,000	0.6331	3.23%
2019-05-28	0	0.620	0.620	0.630	0.610	0.640	4,149,000	2,589,620	0.6242	0.620	0.620	0.630	0.610	0.640	4,149,000	0.6242	1.64%
2019-05-27	0	0.610	0.600	0.610	0.600	0.610	1,853,200	1,120,084	0.6044	0.610	0.600	0.610	0.600	0.610	1,853,200	0.6044	1.67%
2019-05-24	0	0.600	0.590	0.600	0.590	0.610	6,625,000	3,945,020	0.5955	0.600	0.590	0.600	0.590	0.610	6,625,000	0.5955	-1.64%
2019-05-23	0	0.610	0.600	0.610	0.600	0.620	1,786,000	1,088,870	0.6097	0.610	0.600	0.610	0.600	0.620	1,786,000	0.6097	-1.61%
2019-05-22	0	0.620	0.610	0.630	0.610	0.630	1,261,000	781,260	0.6196	0.620	0.610	0.630	0.610	0.630	1,261,000	0.6196	0.00%
2019-05-21	0	0.620	0.620	0.630	0.610	0.630	2,550,000	1,584,460	0.6214	0.620	0.620	0.630	0.610	0.630	2,550,000	0.6214	1.64%
2019-05-20	0	0.610	0.610	0.620	0.610	0.660	3,519,000	2,217,060	0.6300	0.610	0.610	0.620	0.610	0.660	3,519,000	0.6300	-6.15%
2019-05-17	0	0.650	0.640	0.650	0.640	0.690	3,133,000	2,076,160	0.6627	0.650	0.640	0.650	0.640	0.690	3,133,000	0.6627	-4.41%
2019-05-16	0	0.680	0.680	0.690	0.650	0.690	6,612,000	4,460,070	0.6745	0.680	0.680	0.690	0.650	0.690	6,612,000	0.6745	3.03%
2019-05-15	0	0.660	0.650	0.660	0.630	0.660	4,726,000	3,061,340	0.6478	0.660	0.650	0.660	0.630	0.660	4,726,000	0.6478	4.76%
2019-05-14	0	0.630	0.620	0.630	0.600	0.630	3,002,000	1,848,060	0.6156	0.630	0.620	0.630	0.600	0.630	3,002,000	0.6156	-1.56%
2019-05-10	0	0.640	0.630	0.640	0.610	0.640	5,045,000	3,128,130	0.6200	0.640	0.630	0.640	0.610	0.640	5,045,000	0.6200	6.67%
2019-05-09	0	0.600	0.600	0.610	0.590	0.630	8,302,000	4,976,260	0.5994	0.600	0.600	0.610	0.590	0.630	8,302,000	0.5994	-4.76%
2019-05-08	0	0.630	0.620	0.630	0.630	0.640	2,301,000	1,452,870	0.6314	0.630	0.620	0.630	0.630	0.640	2,301,000	0.6314	-1.56%
2019-05-07	0	0.640	0.630	0.640	0.630	0.670	5,003,000	3,258,390	0.6513	0.640	0.630	0.640	0.630	0.670	5,003,000	0.6513	0.00%
2019-05-06	0	0.640	0.630	0.640	0.630	0.670	7,846,000	5,051,040	0.6438	0.640	0.630	0.640	0.630	0.670	7,846,000	0.6438	-7.25%
2019-05-03	0	0.690	0.680	0.690	0.650	0.690	5,765,000	3,819,075	0.6625	0.690	0.680	0.690	0.650	0.690	5,765,000	0.6625	2.99%
2019-05-02	0	0.670	0.660	0.670	0.660	0.670	1,100,000	730,040	0.6637	0.670	0.660	0.670	0.660	0.670	1,100,000	0.6637	0.00%
2019-04-30	0	0.670	0.660	0.670	0.660	0.680	4,183,000	2,794,160	0.6680	0.670	0.660	0.670	0.660	0.680	4,183,000	0.6680	-1.47%
2019-04-29	0	0.680	0.670	0.680	0.670	0.700	3,805,000	2,601,010	0.6836	0.680	0.670	0.680	0.670	0.700	3,805,000	0.6836	-2.86%
2019-04-26	0	0.700	0.700	0.710	0.690	0.710	2,274,000	1,592,670	0.7004	0.700	0.700	0.710	0.690	0.710	2,274,000	0.7004	-1.41%
2019-04-25	0	0.710	0.700	0.710	0.700	0.720	3,391,000	2,394,550	0.7061	0.710	0.700	0.710	0.700	0.720	3,391,000	0.7061	-1.39%
2019-04-24	0	0.720	0.700	0.720	0.700	0.740	5,151,000	3,677,570	0.7140	0.720	0.700	0.720	0.700	0.740	5,151,000	0.7140	-2.70%
2019-04-23	0	0.740	0.730	0.740	0.710	0.750	13,321,000	9,713,060	0.7292	0.740	0.730	0.740	0.710	0.750	13,321,000	0.7292	4.23%
2019-04-18	0	0.710	0.700	0.710	0.680	0.710	2,363,000	1,661,820	0.7033	0.710	0.700	0.710	0.680	0.710	2,363,000	0.7033	2.90%
2019-04-17	0	0.690	0.690	0.700	0.680	0.710	9,095,000	6,333,290	0.6963	0.690	0.690	0.700	0.680	0.710	9,095,000	0.6963	-2.82%
2019-04-16	0	0.710	0.700	0.710	0.700	0.730	5,837,000	4,153,030	0.7115	0.710	0.700	0.710	0.700	0.730	5,837,000	0.7115	-2.74%
2019-04-15	0	0.730	0.720	0.730	0.730	0.760	6,117,087	4,539,465	0.7421	0.730	0.720	0.730	0.730	0.760	6,117,087	0.7421	-1.35%
2019-04-12	0	0.740	0.730	0.740	0.720	0.740	3,395,000	2,483,520	0.7315	0.740	0.730	0.740	0.720	0.740	3,395,000	0.7315	0.00%
2019-04-11	0	0.740	0.730	0.740	0.710	0.760	12,422,000	9,064,560	0.7297	0.740	0.730	0.740	0.710	0.760	12,422,000	0.7297	0.00%
2019-04-10	0	0.740	0.730	0.740	0.720	0.750	8,020,000	5,901,220	0.7358	0.740	0.730	0.740	0.720	0.750	8,020,000	0.7358	-2.63%
2019-04-09	0	0.760	0.750	0.760	0.740	0.770	11,417,000	8,638,980	0.7567	0.760	0.750	0.760	0.740	0.770	11,417,000	0.7567	0.00%
2019-04-08	0	0.760	0.760	0.770	0.750	0.780	16,161,000	12,349,700	0.7642	0.760	0.760	0.770	0.750	0.780	16,161,000	0.7642	1.33%
2019-04-04	0	0.750	0.740	0.750	0.730	0.770	16,307,000	12,198,810	0.7481	0.750	0.740	0.750	0.730	0.770	16,307,000	0.7481	-2.60%
2019-04-03	0	0.770	0.760	0.770	0.730	0.770	34,656,000	26,287,510	0.7585	0.770	0.760	0.770	0.730	0.770	34,656,000	0.7585	5.48%
2019-04-02	0	0.730	0.720	0.730	0.690	0.730	24,409,000	17,440,810	0.7145	0.730	0.720	0.730	0.690	0.730	24,409,000	0.7145	4.29%
2019-04-01	0	0.700	0.690	0.700	0.680	0.720	10,736,000	7,504,050	0.6990	0.700	0.690	0.700	0.680	0.720	10,736,000	0.6990	0.00%
2019-03-29	0	0.700	0.690	0.700	0.660	0.710	20,323,000	13,897,270	0.6838	0.700	0.690	0.700	0.660	0.710	20,323,000	0.6838	1.45%
2019-03-28	0	0.690	0.690	0.700	0.640	0.710	32,433,000	22,109,970	0.6817	0.690	0.690	0.700	0.640	0.710	32,433,000	0.6817	4.55%
2019-03-27	0	0.660	0.650	0.660	0.620	0.660	20,101,000	13,007,930	0.6471	0.660	0.650	0.660	0.620	0.660	20,101,000	0.6471	6.45%
2019-03-26	0	0.620	0.610	0.620	0.590	0.640	14,846,000	9,105,180	0.6133	0.620	0.610	0.620	0.590	0.640	14,846,000	0.6133	3.33%
2019-03-25	0	0.600	0.590	0.600	0.590	0.620	6,958,000	4,187,130	0.6018	0.600	0.590	0.600	0.590	0.620	6,958,000	0.6018	-6.25%
2019-03-22	0	0.640	0.630	0.640	0.620	0.640	3,036,000	1,911,840	0.6297	0.640	0.630	0.640	0.620	0.640	3,036,000	0.6297	1.59%
2019-03-21	0	0.630	0.630	0.640	0.620	0.650	6,329,000	4,003,080	0.6325	0.630	0.630	0.640	0.620	0.650	6,329,000	0.6325	0.00%
2019-03-20	0	0.630	0.620	0.630	0.620	0.640	3,921,400	2,461,273	0.6277	0.630	0.620	0.630	0.620	0.640	3,921,400	0.6277	1.61%
2019-03-19	0	0.620	0.620	0.630	0.620	0.650	5,403,000	3,403,650	0.6300	0.620	0.620	0.630	0.620	0.650	5,403,000	0.6300	-3.12%
2019-03-18	0	0.640	0.630	0.640	0.590	0.650	9,884,000	6,091,560	0.6163	0.640	0.630	0.640	0.590	0.650	9,884,000	0.6163	6.67%
2019-03-15	0	0.600	0.590	0.610	0.580	0.610	10,091,000	5,995,310	0.5941	0.600	0.590	0.610	0.580	0.610	10,091,000	0.5941	1.69%
2019-03-14	0	0.590	0.580	0.590	0.540	0.590	28,216,000	16,238,480	0.5755	0.590	0.580	0.590	0.540	0.590	28,216,000	0.5755	7.27%
2019-03-13	0	0.550	0.540	0.550	0.530	0.550	1,168,000	631,700	0.5408	0.550	0.540	0.550	0.530	0.550	1,168,000	0.5408	1.85%
2019-03-12	0	0.540	0.530	0.540	0.530	0.550	4,573,000	2,481,160	0.5426	0.540	0.530	0.540	0.530	0.550	4,573,000	0.5426	0.00%
2019-03-11	0	0.540	0.530	0.540	0.520	0.540	1,628,000	860,820	0.5288	0.540	0.530	0.540	0.520	0.540	1,628,000	0.5288	3.85%
2019-03-08	0	0.520	0.520	0.530	0.520	0.550	3,377,000	1,791,130	0.5304	0.520	0.520	0.530	0.520	0.550	3,377,000	0.5304	-5.45%
2019-03-07	0	0.550	0.540	0.550	0.530	0.560	7,926,000	4,303,830	0.5430	0.550	0.540	0.550	0.530	0.560	7,926,000	0.5430	3.77%
2019-03-06	0	0.530	0.530	0.540	0.510	0.540	11,105,000	5,834,010	0.5253	0.530	0.530	0.540	0.510	0.540	11,105,000	0.5253	1.92%
2019-03-05	0	0.520	0.510	0.520	0.520	0.530	6,887,000	3,591,720	0.5215	0.520	0.510	0.520	0.520	0.530	6,887,000	0.5215	-1.89%
2019-03-04	0	0.530	0.520	0.530	0.520	0.560	6,152,000	3,298,100	0.5361	0.530	0.520	0.530	0.520	0.560	6,152,000	0.5361	-5.36%
2019-03-01	0	0.560	0.550	0.560	0.550	0.560	5,235,000	2,886,320	0.5514	0.560	0.550	0.560	0.550	0.560	5,235,000	0.5514	0.00%
2019-02-28	0	0.560	0.550	0.560	0.540	0.560	7,801,000	4,294,570	0.5505	0.560	0.550	0.560	0.540	0.560	7,801,000	0.5505	1.82%
2019-02-27	0	0.550	0.540	0.550	0.540	0.560	8,043,000	4,382,060	0.5448	0.550	0.540	0.550	0.540	0.560	8,043,000	0.5448	1.85%
2019-02-26	0	0.540	0.540	0.550	0.520	0.550	28,366,000	15,231,000	0.5369	0.540	0.540	0.550	0.520	0.550	28,366,000	0.5369	0.00%
2019-02-25	0	0.540	0.540	0.550	0.510	0.550	23,097,000	12,183,090	0.5275	0.540	0.540	0.550	0.510	0.550	23,097,000	0.5275	5.88%
2019-02-22	0	0.510	0.500	0.510	0.490	0.510	10,284,000	5,162,095	0.5020	0.510	0.500	0.510	0.490	0.510	10,284,000	0.5020	2.00%
2019-02-21	0	0.500	0.495	0.500	0.480	0.500	26,358,000	12,932,445	0.4906	0.500	0.495	0.500	0.480	0.500	26,358,000	0.4906	3.09%
2019-02-20	0	0.485	0.480	0.485	0.480	0.495	14,826,000	7,158,345	0.4828	0.485	0.480	0.485	0.480	0.495	14,826,000	0.4828	0.00%
2019-02-19	0	0.485	0.480	0.485	0.480	0.510	25,854,000	12,674,985	0.4903	0.485	0.480	0.485	0.480	0.510	25,854,000	0.4903	-4.90%
2019-02-18	0	0.510	0.500	0.510	0.485	0.520	23,308,000	11,724,725	0.5030	0.510	0.500	0.510	0.485	0.520	23,308,000	0.5030	6.25%
2019-02-15	0	0.480	0.475	0.480	0.470	0.485	3,245,000	1,550,535	0.4778	0.480	0.475	0.480	0.470	0.485	3,245,000	0.4778	0.00%
2019-02-14	0	0.480	0.475	0.480	0.475	0.495	2,112,000	1,019,635	0.4828	0.480	0.475	0.480	0.475	0.495	2,112,000	0.4828	0.00%
2019-02-13	0	0.480	0.480	0.490	0.460	0.495	15,279,000	7,329,210	0.4797	0.480	0.480	0.490	0.460	0.495	15,279,000	0.4797	3.23%
2019-02-12	0	0.465	0.460	0.465	0.455	0.470	4,652,000	2,141,895	0.4604	0.465	0.460	0.465	0.455	0.470	4,652,000	0.4604	1.09%
2019-02-11	0	0.460	0.460	0.470	0.460	0.470	4,505,000	2,090,275	0.4640	0.460	0.460	0.470	0.460	0.470	4,505,000	0.4640	-1.08%
2019-02-08	0	0.465	0.465	0.470	0.455	0.485	11,461,000	5,330,015	0.4651	0.465	0.465	0.470	0.455	0.485	11,461,000	0.4651	-4.12%
2019-02-04	0	0.485	0.480	0.485	0.475	0.490	6,082,000	2,925,725	0.4810	0.485	0.480	0.485	0.475	0.490	6,082,000	0.4810	-1.02%
2019-02-01	0	0.490	0.490	0.495	0.485	0.495	1,543,000	753,875	0.4886	0.490	0.490	0.495	0.485	0.495	1,543,000	0.4886	0.00%
2019-01-31	0	0.490	0.485	0.490	0.485	0.520	5,234,000	2,615,620	0.4997	0.490	0.485	0.490	0.485	0.520	5,234,000	0.4997	-3.92%
2019-01-30	0	0.510	0.500	0.510	0.490	0.530	11,291,000	5,670,243	0.5022	0.510	0.500	0.510	0.490	0.530	11,291,000	0.5022	3.03%
2019-01-29	0	0.495	0.490	0.495	0.490	0.500	1,967,000	970,825	0.4936	0.495	0.490	0.495	0.490	0.500	1,967,000	0.4936	-1.00%
2019-01-28	0	0.500	0.495	0.500	0.490	0.510	1,129,000	559,975	0.4960	0.500	0.495	0.500	0.490	0.510	1,129,000	0.4960	0.00%
2019-01-25	0	0.500	0.495	0.500	0.490	0.510	1,478,000	735,935	0.4979	0.500	0.495	0.500	0.490	0.510	1,478,000	0.4979	-1.96%
2019-01-24	0	0.510	0.500	0.510	0.465	0.510	8,975,000	4,394,148	0.4896	0.510	0.500	0.510	0.465	0.510	8,975,000	0.4896	9.68%
2019-01-23	0	0.465	0.465	0.470	0.460	0.480	4,199,000	1,968,060	0.4687	0.465	0.465	0.470	0.460	0.480	4,199,000	0.4687	-3.12%
2019-01-22	0	0.480	0.475	0.480	0.475	0.520	4,746,000	2,325,955	0.4901	0.480	0.475	0.480	0.475	0.520	4,746,000	0.4901	-7.69%
2019-01-21	0	0.520	0.510	0.520	0.500	0.520	2,692,000	1,377,720	0.5118	0.520	0.510	0.520	0.500	0.520	2,692,000	0.5118	1.96%
2019-01-18	0	0.510	0.500	0.510	0.485	0.520	6,183,000	3,110,905	0.5031	0.510	0.500	0.510	0.485	0.520	6,183,000	0.5031	4.08%
2019-01-17	0	0.490	0.490	0.495	0.470	0.500	7,054,000	3,428,090	0.4860	0.490	0.490	0.495	0.470	0.500	7,054,000	0.4860	1.03%
2019-01-16	0	0.485	0.480	0.485	0.460	0.485	11,686,000	5,511,190	0.4716	0.485	0.480	0.485	0.460	0.485	11,686,000	0.4716	6.59%
2019-01-15	0	0.455	0.450	0.455	0.440	0.465	2,443,000	1,112,575	0.4554	0.455	0.450	0.455	0.440	0.465	2,443,000	0.4554	2.25%
2019-01-14	0	0.445	0.440	0.445	0.440	0.450	920,000	405,155	0.4404	0.445	0.440	0.445	0.440	0.450	920,000	0.4404	0.00%
2019-01-11	0	0.445	0.445	0.450	0.440	0.455	1,305,000	587,010	0.4498	0.445	0.445	0.450	0.440	0.455	1,305,000	0.4498	0.00%
2019-01-10	0	0.445	0.440	0.445	0.440	0.460	2,034,000	919,470	0.4521	0.445	0.440	0.445	0.440	0.460	2,034,000	0.4521	-2.20%
2019-01-09	0	0.455	0.450	0.455	0.450	0.465	3,447,000	1,572,775	0.4563	0.455	0.450	0.455	0.450	0.465	3,447,000	0.4563	2.25%
2019-01-08	0	0.445	0.440	0.445	0.440	0.460	2,446,000	1,092,435	0.4466	0.445	0.440	0.445	0.440	0.460	2,446,000	0.4466	0.00%
2019-01-07	0	0.445	0.445	0.450	0.435	0.455	3,578,000	1,589,300	0.4442	0.445	0.445	0.450	0.435	0.455	3,578,000	0.4442	-1.11%
2019-01-04	0	0.450	0.445	0.455	0.405	0.460	16,440,000	7,150,085	0.4349	0.450	0.445	0.455	0.405	0.460	16,440,000	0.4349	12.50%
2019-01-03	0	0.400	0.400	0.405	0.400	0.405	1,331,000	534,375	0.4015	0.400	0.400	0.405	0.400	0.405	1,331,000	0.4015	-2.44%
2019-01-02	0	0.410	0.405	0.410	0.405	0.415	546,000	223,765	0.4098	0.410	0.405	0.410	0.405	0.415	546,000	0.4098	0.00%
2018-12-31	0	0.410	0.410	0.420	0.405	0.420	1,559,000	637,400	0.4089	0.410	0.410	0.420	0.405	0.420	1,559,000	0.4089	-1.20%
2018-12-28	0	0.415	0.415	0.420	0.410	0.425	502,000	208,820	0.4160	0.415	0.415	0.420	0.410	0.425	502,000	0.4160	-1.19%
2018-12-27	0	0.420	0.410	0.420	0.410	0.440	3,148,000	1,335,215	0.4241	0.420	0.410	0.420	0.410	0.440	3,148,000	0.4241	1.20%
2018-12-24	0	0.415	0.410	0.415	0.410	0.415	779,000	319,425	0.4100	0.415	0.410	0.415	0.410	0.415	779,000	0.4100	0.00%
2018-12-21	0	0.415	0.410	0.420	0.405	0.420	4,825,051	1,989,389	0.4123	0.415	0.410	0.420	0.405	0.420	4,825,051	0.4123	-1.19%
2018-12-20	0	0.420	0.415	0.420	0.410	0.420	1,754,600	729,967	0.4160	0.420	0.415	0.420	0.410	0.420	1,754,600	0.4160	0.00%
2018-12-19	0	0.420	0.410	0.420	0.410	0.425	3,174,000	1,326,745	0.4180	0.420	0.410	0.420	0.410	0.425	3,174,000	0.4180	-1.18%
2018-12-18	0	0.425	0.425	0.430	0.425	0.440	2,708,000	1,167,300	0.4311	0.425	0.425	0.430	0.425	0.440	2,708,000	0.4311	-4.49%
2018-12-17	0	0.445	0.440	0.445	0.430	0.445	2,627,000	1,145,325	0.4360	0.445	0.440	0.445	0.430	0.445	2,627,000	0.4360	-1.11%
2018-12-14	0	0.450	0.445	0.450	0.445	0.465	2,702,000	1,219,900	0.4515	0.450	0.445	0.450	0.445	0.465	2,702,000	0.4515	-1.10%
2018-12-13	0	0.455	0.450	0.455	0.440	0.460	4,177,000	1,871,210	0.4480	0.455	0.450	0.455	0.440	0.460	4,177,000	0.4480	-1.09%
2018-12-12	0	0.460	0.455	0.460	0.455	0.460	2,838,000	1,298,815	0.4577	0.460	0.455	0.460	0.455	0.460	2,838,000	0.4577	0.00%
2018-12-11	0	0.460	0.455	0.460	0.450	0.460	1,377,000	622,660	0.4522	0.460	0.455	0.460	0.450	0.460	1,377,000	0.4522	0.00%
2018-12-10	0	0.460	0.455	0.460	0.455	0.470	943,000	434,835	0.4611	0.460	0.455	0.460	0.455	0.470	943,000	0.4611	-1.08%
2018-12-07	0	0.465	0.460	0.465	0.455	0.475	3,090,000	1,430,400	0.4629	0.465	0.460	0.465	0.455	0.475	3,090,000	0.4629	0.00%
2018-12-06	0	0.465	0.460	0.465	0.455	0.465	5,362,000	2,460,260	0.4588	0.465	0.460	0.465	0.455	0.465	5,362,000	0.4588	-1.06%
2018-12-05	0	0.470	0.465	0.470	0.465	0.480	10,877,000	5,084,350	0.4674	0.470	0.465	0.470	0.465	0.480	10,877,000	0.4674	-3.09%
2018-12-04	0	0.485	0.480	0.485	0.480	0.490	4,407,000	2,139,815	0.4855	0.485	0.480	0.485	0.480	0.490	4,407,000	0.4855	0.00%
2018-12-03	0	0.485	0.480	0.485	0.470	0.510	18,549,200	9,173,247	0.4945	0.485	0.480	0.485	0.470	0.510	18,549,200	0.4945	-2.02%
2018-11-30	0	0.495	0.490	0.495	0.490	0.500	3,045,000	1,507,455	0.4951	0.495	0.490	0.495	0.490	0.500	3,045,000	0.4951	0.00%
2018-11-29	0	0.495	0.490	0.495	0.490	0.500	6,271,000	3,094,030	0.4934	0.495	0.490	0.495	0.490	0.500	6,271,000	0.4934	-1.00%
2018-11-28	0	0.500	0.495	0.500	0.495	0.510	9,940,000	4,965,205	0.4995	0.500	0.495	0.500	0.495	0.510	9,940,000	0.4995	-1.96%
2018-11-27	0	0.510	0.500	0.510	0.500	0.510	2,265,000	1,140,340	0.5035	0.510	0.500	0.510	0.500	0.510	2,265,000	0.5035	0.00%
2018-11-26	0	0.510	0.500	0.510	0.500	0.520	4,331,000	2,185,620	0.5046	0.510	0.500	0.510	0.500	0.520	4,331,000	0.5046	0.00%
2018-11-23	0	0.510	0.500	0.510	0.500	0.510	1,253,000	628,190	0.5013	0.510	0.500	0.510	0.500	0.510	1,253,000	0.5013	0.00%
2018-11-22	0	0.510	0.500	0.510	0.500	0.520	1,171,000	597,160	0.5100	0.510	0.500	0.510	0.500	0.520	1,171,000	0.5100	0.00%
2018-11-21	0	0.510	0.500	0.510	0.495	0.510	5,973,000	2,990,440	0.5007	0.510	0.500	0.510	0.495	0.510	5,973,000	0.5007	-1.92%
2018-11-20	0	0.520	0.510	0.520	0.510	0.520	1,001,000	513,295	0.5128	0.520	0.510	0.520	0.510	0.520	1,001,000	0.5128	0.00%
2018-11-19	0	0.520	0.510	0.520	0.520	0.550	4,235,000	2,218,330	0.5238	0.520	0.510	0.520	0.520	0.550	4,235,000	0.5238	-3.70%
2018-11-16	0	0.540	0.530	0.540	0.500	0.550	10,567,000	5,578,930	0.5280	0.540	0.530	0.540	0.500	0.550	10,567,000	0.5280	3.85%
2018-11-15	0	0.520	0.510	0.520	0.500	0.520	2,999,000	1,530,550	0.5104	0.520	0.510	0.520	0.500	0.520	2,999,000	0.5104	1.96%
2018-11-14	0	0.510	0.500	0.510	0.500	0.510	2,733,000	1,373,740	0.5026	0.510	0.500	0.510	0.500	0.510	2,733,000	0.5026	0.00%
2018-11-13	0	0.510	0.500	0.510	0.495	0.510	1,719,500	861,610	0.5011	0.510	0.500	0.510	0.495	0.510	1,719,500	0.5011	0.00%
2018-11-12	0	0.510	0.500	0.510	0.490	0.530	20,730,000	10,398,430	0.5016	0.510	0.500	0.510	0.490	0.530	20,730,000	0.5016	-3.77%
2018-11-09	0	0.530	0.520	0.530	0.520	0.560	4,063,000	2,176,370	0.5357	0.530	0.520	0.530	0.520	0.560	4,063,000	0.5357	-5.36%
2018-11-08	0	0.560	0.550	0.560	0.540	0.560	9,059,000	4,977,510	0.5495	0.560	0.550	0.560	0.540	0.560	9,059,000	0.5495	5.66%
2018-11-07	0	0.530	0.520	0.530	0.520	0.540	5,649,000	3,000,090	0.5311	0.530	0.520	0.530	0.520	0.540	5,649,000	0.5311	0.00%
2018-11-06	0	0.530	0.520	0.530	0.510	0.530	1,648,000	855,670	0.5192	0.530	0.520	0.530	0.510	0.530	1,648,000	0.5192	1.92%
2018-11-05	0	0.520	0.510	0.520	0.510	0.530	6,304,000	3,275,060	0.5195	0.520	0.510	0.520	0.510	0.530	6,304,000	0.5195	-1.89%
2018-11-02	0	0.530	0.520	0.530	0.510	0.540	7,990,000	4,185,550	0.5238	0.530	0.520	0.530	0.510	0.540	7,990,000	0.5238	1.92%
2018-11-01	0	0.520	0.510	0.520	0.500	0.520	4,486,000	2,304,100	0.5136	0.520	0.510	0.520	0.500	0.520	4,486,000	0.5136	1.96%
2018-10-31	0	0.510	0.500	0.510	0.495	0.510	6,902,550	3,462,015	0.5016	0.510	0.500	0.510	0.495	0.510	6,902,550	0.5016	2.00%
2018-10-30	0	0.500	0.495	0.500	0.495	0.520	6,640,000	3,342,030	0.5033	0.500	0.495	0.500	0.495	0.520	6,640,000	0.5033	-1.96%
2018-10-29	0	0.510	0.500	0.510	0.495	0.520	7,021,000	3,522,755	0.5017	0.510	0.500	0.510	0.495	0.520	7,021,000	0.5017	0.00%
2018-10-26	0	0.510	0.500	0.510	0.495	0.510	9,953,000	4,980,105	0.5004	0.510	0.500	0.510	0.495	0.510	9,953,000	0.5004	2.00%
2018-10-25	0	0.500	0.500	0.510	0.500	0.510	13,061,000	6,551,430	0.5016	0.500	0.500	0.510	0.500	0.510	13,061,000	0.5016	-3.85%
2018-10-24	0	0.520	0.510	0.530	0.510	0.530	2,755,000	1,440,620	0.5229	0.520	0.510	0.530	0.510	0.530	2,755,000	0.5229	-1.89%
2018-10-23	0	0.530	0.520	0.530	0.520	0.550	2,568,000	1,369,230	0.5332	0.530	0.520	0.530	0.520	0.550	2,568,000	0.5332	-3.64%
2018-10-22	0	0.550	0.540	0.560	0.520	0.550	6,186,000	3,348,070	0.5412	0.550	0.540	0.560	0.520	0.550	6,186,000	0.5412	5.77%
2018-10-19	0	0.520	0.520	0.530	0.495	0.520	7,362,000	3,750,775	0.5095	0.520	0.520	0.530	0.495	0.520	7,362,000	0.5095	1.96%
2018-10-18	0	0.510	0.500	0.510	0.500	0.520	7,045,000	3,620,680	0.5139	0.510	0.500	0.510	0.500	0.520	7,045,000	0.5139	-3.77%
2018-10-16	0	0.530	0.520	0.530	0.520	0.540	8,611,000	4,595,660	0.5337	0.530	0.520	0.530	0.520	0.540	8,611,000	0.5337	0.00%
2018-10-15	0	0.530	0.520	0.530	0.520	0.600	27,027,000	14,500,290	0.5365	0.530	0.520	0.530	0.520	0.600	27,027,000	0.5365	1.92%
2018-10-12	0	0.520	0.520	0.530	0.500	0.540	20,938,000	10,871,810	0.5192	0.520	0.520	0.530	0.500	0.540	20,938,000	0.5192	-3.70%
2018-10-11	0	0.540	0.530	0.540	0.520	0.560	25,387,000	13,481,100	0.5310	0.540	0.530	0.540	0.520	0.560	25,387,000	0.5310	-8.47%
2018-10-10	0	0.590	0.580	0.590	0.580	0.630	13,397,020	8,055,411	0.6013	0.590	0.580	0.590	0.580	0.630	13,397,020	0.6013	1.72%
2018-10-09	0	0.580	0.560	0.580	0.560	0.600	22,893,192	13,293,835	0.5807	0.580	0.560	0.580	0.560	0.600	22,893,192	0.5807	0.00%
2018-10-08	0	0.580	0.570	0.580	0.570	0.610	4,407,000	2,565,730	0.5822	0.580	0.570	0.580	0.570	0.610	4,407,000	0.5822	-4.92%
2018-10-05	0	0.610	0.600	0.610	0.580	0.620	20,797,000	12,424,350	0.5974	0.610	0.600	0.610	0.580	0.620	20,797,000	0.5974	-3.17%
2018-10-04	0	0.630	0.620	0.630	0.620	0.640	5,278,000	3,328,340	0.6306	0.630	0.620	0.630	0.620	0.640	5,278,000	0.6306	-3.08%
2018-10-03	0	0.650	0.640	0.650	0.630	0.670	5,874,000	3,801,750	0.6472	0.650	0.640	0.650	0.630	0.670	5,874,000	0.6472	-1.52%
2018-10-02	0	0.660	0.650	0.660	0.640	0.690	10,087,000	6,736,320	0.6678	0.660	0.650	0.660	0.640	0.690	10,087,000	0.6678	0.00%
2018-09-28	0	0.660	0.650	0.660	0.640	0.690	13,672,000	8,978,440	0.6567	0.660	0.650	0.660	0.640	0.690	13,672,000	0.6567	-2.94%
2018-09-27	0	0.680	0.670	0.680	0.650	0.690	13,167,000	8,856,530	0.6726	0.680	0.670	0.680	0.650	0.690	13,167,000	0.6726	3.03%
2018-09-26	0	0.660	0.650	0.660	0.630	0.680	34,728,000	22,818,260	0.6571	0.660	0.650	0.660	0.630	0.680	34,728,000	0.6571	8.20%
2018-09-24	0	0.610	0.610	0.630	0.600	0.650	8,657,000	5,431,190	0.6274	0.610	0.610	0.630	0.600	0.650	8,657,000	0.6274	-1.61%
2018-09-21	0	0.620	0.610	0.620	0.600	0.650	14,864,000	9,348,480	0.6289	0.620	0.610	0.620	0.600	0.650	14,864,000	0.6289	1.64%
2018-09-20	0	0.610	0.610	0.620	0.590	0.620	9,741,333	5,963,363	0.6122	0.610	0.610	0.620	0.590	0.620	9,741,333	0.6122	3.39%
2018-09-19	0	0.590	0.580	0.590	0.560	0.600	6,778,000	3,936,960	0.5808	0.590	0.580	0.590	0.560	0.600	6,778,000	0.5808	7.27%
2018-09-18	0	0.550	0.540	0.550	0.540	0.550	2,657,000	1,445,480	0.5440	0.550	0.540	0.550	0.540	0.550	2,657,000	0.5440	0.00%
2018-09-17	0	0.550	0.540	0.550	0.540	0.550	1,641,000	900,670	0.5489	0.550	0.540	0.550	0.540	0.550	1,641,000	0.5489	-1.79%
2018-09-14	0	0.560	0.550	0.560	0.540	0.560	3,116,000	1,716,490	0.5509	0.560	0.550	0.560	0.540	0.560	3,116,000	0.5509	0.00%
2018-09-13	0	0.560	0.560	0.570	0.530	0.570	10,847,000	6,018,700	0.5549	0.560	0.560	0.570	0.530	0.570	10,847,000	0.5549	9.80%
2018-09-12	0	0.510	0.510	0.520	0.500	0.520	1,432,000	730,120	0.5099	0.510	0.510	0.520	0.500	0.520	1,432,000	0.5099	-1.92%
2018-09-11	0	0.520	0.510	0.520	0.500	0.520	2,740,000	1,396,500	0.5097	0.520	0.510	0.520	0.500	0.520	2,740,000	0.5097	0.00%
2018-09-10	0	0.520	0.510	0.520	0.510	0.540	2,257,000	1,182,960	0.5241	0.520	0.510	0.520	0.510	0.540	2,257,000	0.5241	-3.70%
2018-09-07	0	0.540	0.540	0.550	0.540	0.560	975,000	532,950	0.5466	0.540	0.540	0.550	0.540	0.560	975,000	0.5466	0.00%
2018-09-06	0	0.540	0.530	0.550	0.530	0.550	1,672,000	902,660	0.5399	0.540	0.530	0.550	0.530	0.550	1,672,000	0.5399	-1.82%
2018-09-05	0	0.550	0.540	0.550	0.540	0.560	1,535,000	843,300	0.5494	0.550	0.540	0.550	0.540	0.560	1,535,000	0.5494	-1.79%
2018-09-04	0	0.560	0.550	0.560	0.550	0.570	2,143,000	1,193,210	0.5568	0.560	0.550	0.560	0.550	0.570	2,143,000	0.5568	1.82%
2018-09-03	0	0.550	0.550	0.560	0.540	0.570	3,067,900	1,700,422	0.5543	0.550	0.550	0.560	0.540	0.570	3,067,900	0.5543	-5.17%
2018-08-31	0	0.580	0.570	0.580	0.550	0.580	3,966,000	2,249,500	0.5672	0.580	0.570	0.580	0.550	0.580	3,966,000	0.5672	5.45%
2018-08-30	0	0.550	0.550	0.560	0.550	0.570	1,184,000	664,850	0.5615	0.550	0.550	0.560	0.550	0.570	1,184,000	0.5615	-1.79%
2018-08-29	0	0.560	0.560	0.570	0.550	0.580	2,039,000	1,152,290	0.5651	0.560	0.560	0.570	0.550	0.580	2,039,000	0.5651	-1.75%
2018-08-28	0	0.570	0.560	0.570	0.560	0.590	1,095,000	620,910	0.5670	0.570	0.560	0.570	0.560	0.590	1,095,000	0.5670	0.00%
2018-08-27	0	0.570	0.570	0.580	0.560	0.600	3,699,930	2,127,799	0.5751	0.570	0.570	0.580	0.560	0.600	3,699,930	0.5751	-1.72%
2018-08-24	0	0.580	0.570	0.580	0.530	0.610	9,566,000	5,564,250	0.5817	0.580	0.570	0.580	0.530	0.610	9,566,000	0.5817	7.41%
2018-08-23	0	0.540	0.530	0.540	0.520	0.550	2,297,000	1,226,140	0.5338	0.540	0.530	0.540	0.520	0.550	2,297,000	0.5338	1.89%
2018-08-22	0	0.530	0.530	0.540	0.520	0.540	1,022,000	542,780	0.5311	0.530	0.530	0.540	0.520	0.540	1,022,000	0.5311	-1.85%
2018-08-21	0	0.540	0.530	0.540	0.500	0.540	2,793,000	1,453,370	0.5204	0.540	0.530	0.540	0.500	0.540	2,793,000	0.5204	5.88%
2018-08-20	0	0.510	0.500	0.510	0.490	0.510	4,144,000	2,073,710	0.5004	0.510	0.500	0.510	0.490	0.510	4,144,000	0.5004	2.00%
2018-08-17	0	0.500	0.495	0.500	0.495	0.530	4,674,000	2,376,102	0.5084	0.500	0.495	0.500	0.495	0.530	4,674,000	0.5084	-3.85%
2018-08-16	0	0.520	0.510	0.520	0.520	0.540	4,966,000	2,619,880	0.5276	0.520	0.510	0.520	0.520	0.540	4,966,000	0.5276	-3.70%
2018-08-15	0	0.540	0.530	0.540	0.530	0.560	4,017,000	2,173,865	0.5412	0.540	0.530	0.540	0.530	0.560	4,017,000	0.5412	-3.57%
2018-08-14	0	0.560	0.550	0.560	0.540	0.570	6,838,000	3,733,140	0.5459	0.560	0.550	0.560	0.540	0.570	6,838,000	0.5459	1.82%
2018-08-13	0	0.550	0.550	0.560	0.550	0.580	12,323,000	6,872,420	0.5577	0.550	0.550	0.560	0.550	0.580	12,323,000	0.5577	-5.17%
2018-08-10	0	0.580	0.570	0.580	0.570	0.600	3,426,000	2,000,980	0.5841	0.580	0.570	0.580	0.570	0.600	3,426,000	0.5841	-3.33%
2018-08-09	0	0.600	0.600	0.610	0.590	0.610	2,255,000	1,351,480	0.5993	0.600	0.600	0.610	0.590	0.610	2,255,000	0.5993	0.00%
2018-08-08	0	0.600	0.600	0.610	0.590	0.630	7,022,000	4,300,550	0.6124	0.600	0.600	0.610	0.590	0.630	7,022,000	0.6124	-1.64%
2018-08-07	0	0.610	0.600	0.610	0.580	0.610	2,566,000	1,518,670	0.5918	0.610	0.600	0.610	0.580	0.610	2,566,000	0.5918	1.67%
2018-08-06	0	0.600	0.580	0.600	0.590	0.610	1,430,000	855,750	0.5984	0.600	0.580	0.600	0.590	0.610	1,430,000	0.5984	0.00%
2018-08-03	0	0.600	0.580	0.600	0.570	0.600	893,000	522,230	0.5848	0.600	0.580	0.600	0.570	0.600	893,000	0.5848	3.45%
2018-08-02	0	0.580	0.570	0.580	0.570	0.580	1,972,000	1,134,040	0.5751	0.580	0.570	0.580	0.570	0.580	1,972,000	0.5751	0.00%
2018-08-01	0	0.580	0.580	0.590	0.580	0.610	3,738,000	2,223,440	0.5948	0.580	0.580	0.590	0.580	0.610	3,738,000	0.5948	-4.92%
2018-07-31	0	0.610	0.600	0.610	0.600	0.620	1,626,000	994,930	0.6119	0.610	0.600	0.610	0.600	0.620	1,626,000	0.6119	0.00%
2018-07-30	0	0.610	0.600	0.610	0.600	0.620	1,998,000	1,208,310	0.6048	0.610	0.600	0.610	0.600	0.620	1,998,000	0.6048	0.00%
2018-07-27	0	0.610	0.610	0.620	0.610	0.630	1,237,000	766,730	0.6198	0.610	0.610	0.620	0.610	0.630	1,237,000	0.6198	-1.61%
2018-07-26	0	0.620	0.600	0.620	0.610	0.630	4,231,000	2,594,950	0.6133	0.620	0.600	0.620	0.610	0.630	4,231,000	0.6133	1.64%
2018-07-25	0	0.610	0.600	0.610	0.600	0.630	3,931,000	2,428,150	0.6177	0.610	0.600	0.610	0.600	0.630	3,931,000	0.6177	0.00%
2018-07-24	0	0.610	0.610	0.620	0.610	0.640	6,541,000	4,065,290	0.6215	0.610	0.610	0.620	0.610	0.640	6,541,000	0.6215	0.00%
2018-07-23	0	0.610	0.600	0.610	0.600	0.620	1,560,000	941,570	0.6036	0.610	0.600	0.610	0.600	0.620	1,560,000	0.6036	-1.61%
2018-07-20	0	0.620	0.610	0.620	0.560	0.620	18,398,000	10,916,740	0.5934	0.620	0.610	0.620	0.560	0.620	18,398,000	0.5934	5.08%
2018-07-19	0	0.590	0.590	0.600	0.570	0.600	10,167,000	5,951,440	0.5854	0.590	0.590	0.600	0.570	0.600	10,167,000	0.5854	-1.67%
2018-07-18	0	0.600	0.590	0.600	0.590	0.610	6,486,000	3,877,780	0.5979	0.600	0.590	0.600	0.590	0.610	6,486,000	0.5979	-1.64%
2018-07-17	0	0.610	0.600	0.610	0.590	0.680	28,289,000	17,634,730	0.6234	0.610	0.600	0.610	0.590	0.680	28,289,000	0.6234	-10.29%
2018-07-16	0	0.680	0.670	0.680	0.660	0.680	1,547,000	1,035,360	0.6693	0.680	0.670	0.680	0.660	0.680	1,547,000	0.6693	1.49%
2018-07-13	0	0.670	0.670	0.680	0.660	0.690	6,275,601	4,218,108	0.6721	0.670	0.670	0.680	0.660	0.690	6,275,601	0.6721	-1.47%
2018-07-12	0	0.680	0.670	0.680	0.660	0.690	8,124,000	5,479,690	0.6745	0.680	0.670	0.680	0.660	0.690	8,124,000	0.6745	-1.45%
2018-07-11	0	0.690	0.680	0.690	0.680	0.700	1,913,000	1,315,240	0.6875	0.690	0.680	0.690	0.680	0.700	1,913,000	0.6875	-1.43%
2018-07-10	0	0.700	0.690	0.700	0.680	0.700	4,290,000	2,950,640	0.6878	0.700	0.690	0.700	0.680	0.700	4,290,000	0.6878	1.45%
2018-07-09	0	0.690	0.680	0.690	0.680	0.700	2,304,000	1,584,150	0.6876	0.690	0.680	0.690	0.680	0.700	2,304,000	0.6876	0.00%
2018-07-06	0	0.690	0.680	0.690	0.660	0.690	1,463,000	989,180	0.6761	0.690	0.680	0.690	0.660	0.690	1,463,000	0.6761	1.47%
2018-07-05	0	0.680	0.670	0.680	0.660	0.680	3,020,000	2,037,400	0.6746	0.680	0.670	0.680	0.660	0.680	3,020,000	0.6746	0.00%
2018-07-04	0	0.680	0.670	0.680	0.670	0.690	1,130,000	768,910	0.6805	0.680	0.670	0.680	0.670	0.690	1,130,000	0.6805	-1.45%
2018-07-03	0	0.690	0.680	0.690	0.670	0.710	14,624,000	9,972,760	0.6819	0.690	0.680	0.690	0.670	0.710	14,624,000	0.6819	-5.48%
2018-06-29	0	0.730	0.720	0.730	0.660	0.730	13,600,000	9,394,540	0.6908	0.730	0.720	0.730	0.660	0.730	13,600,000	0.6908	8.96%
2018-06-28	0	0.670	0.670	0.680	0.660	0.690	16,165,000	10,881,355	0.6731	0.670	0.670	0.680	0.660	0.690	16,165,000	0.6731	-2.90%
2018-06-27	0	0.690	0.680	0.690	0.680	0.740	9,454,000	6,695,000	0.7082	0.690	0.680	0.690	0.680	0.740	9,454,000	0.7082	-4.17%
2018-06-26	0	0.720	0.710	0.720	0.710	0.740	13,836,000	9,945,535	0.7188	0.720	0.710	0.720	0.710	0.740	13,836,000	0.7188	-2.70%
2018-06-25	0	0.740	0.730	0.740	0.730	0.770	7,849,000	5,835,345	0.7435	0.740	0.730	0.740	0.730	0.770	7,849,000	0.7435	1.37%
2018-06-22	0	0.730	0.720	0.740	0.710	0.740	6,438,000	4,673,235	0.7259	0.730	0.720	0.740	0.710	0.740	6,438,000	0.7259	0.00%
2018-06-21	0	0.730	0.720	0.730	0.720	0.770	5,323,620	3,968,551	0.7455	0.730	0.720	0.730	0.720	0.770	5,323,620	0.7455	-3.95%
2018-06-20	0	0.760	0.750	0.760	0.750	0.770	4,257,990	3,229,232	0.7584	0.760	0.750	0.760	0.750	0.770	4,257,990	0.7584	0.00%
2018-06-19	0	0.760	0.750	0.760	0.730	0.790	9,618,000	7,258,695	0.7547	0.760	0.750	0.760	0.730	0.790	9,618,000	0.7547	-2.56%
2018-06-15	0	0.780	0.780	0.790	0.780	0.810	8,646,010	6,839,937	0.7911	0.780	0.780	0.790	0.780	0.810	8,646,010	0.7911	0.00%
2018-06-14	0	0.780	0.780	0.790	0.780	0.800	2,089,000	1,648,030	0.7889	0.780	0.780	0.790	0.780	0.800	2,089,000	0.7889	-2.50%
2018-06-13	0	0.800	0.790	0.800	0.790	0.800	1,342,000	1,062,240	0.7915	0.800	0.790	0.800	0.790	0.800	1,342,000	0.7915	1.27%
2018-06-12	0	0.790	0.790	0.800	0.790	0.820	4,439,000	3,576,860	0.8058	0.790	0.790	0.800	0.790	0.820	4,439,000	0.8058	0.00%
2018-06-11	0	0.790	0.790	0.800	0.780	0.800	1,713,000	1,348,640	0.7873	0.790	0.790	0.800	0.780	0.800	1,713,000	0.7873	0.00%
2018-06-08	0	0.790	0.780	0.790	0.780	0.810	2,866,000	2,279,360	0.7953	0.790	0.780	0.790	0.780	0.810	2,866,000	0.7953	-1.25%
2018-06-07	0	0.800	0.790	0.800	0.790	0.810	2,494,000	1,995,720	0.8002	0.800	0.790	0.800	0.790	0.810	2,494,000	0.8002	-1.23%
2018-06-06	0	0.810	0.800	0.810	0.780	0.810	3,169,000	2,535,190	0.8000	0.810	0.800	0.810	0.780	0.810	3,169,000	0.8000	2.53%
2018-06-05	0	0.790	0.780	0.790	0.770	0.790	3,976,000	3,094,625	0.7783	0.790	0.780	0.790	0.770	0.790	3,976,000	0.7783	1.28%
2018-06-04	0	0.780	0.770	0.780	0.770	0.800	12,868,000	10,091,380	0.7842	0.780	0.770	0.780	0.770	0.800	12,868,000	0.7842	-2.50%
2018-06-01	0	0.800	0.790	0.800	0.780	0.800	4,943,000	3,910,390	0.7911	0.800	0.790	0.800	0.780	0.800	4,943,000	0.7911	0.00%
2018-05-31	0	0.800	0.790	0.800	0.790	0.820	11,398,000	9,139,690	0.8019	0.800	0.790	0.800	0.790	0.820	11,398,000	0.8019	1.27%
2018-05-30	0	0.790	0.780	0.790	0.780	0.800	8,395,000	6,622,870	0.7889	0.790	0.780	0.790	0.780	0.800	8,395,000	0.7889	-2.47%
2018-05-29	0	0.810	0.800	0.810	0.800	0.830	9,584,000	7,744,960	0.8081	0.810	0.800	0.810	0.800	0.830	9,584,000	0.8081	-2.41%
2018-05-28	0	0.830	0.820	0.830	0.770	0.830	12,988,000	10,394,940	0.8003	0.830	0.820	0.830	0.770	0.830	12,988,000	0.8003	2.47%
2018-05-25	0	0.810	0.800	0.810	0.800	0.860	49,585,000	41,125,575	0.8294	0.810	0.800	0.810	0.800	0.860	49,585,000	0.8294	-8.99%
2018-05-24	0	0.890	0.880	0.890	0.860	0.910	34,461,000	30,522,750	0.8857	0.890	0.880	0.890	0.860	0.910	34,461,000	0.8857	-1.11%
2018-05-23	0	0.900	0.890	0.900	0.890	0.910	6,799,000	6,125,930	0.9010	0.900	0.890	0.900	0.890	0.910	6,799,000	0.9010	-1.10%
2018-05-21	0	0.910	0.900	0.910	0.880	0.960	33,576,000	30,745,760	0.9157	0.910	0.900	0.910	0.880	0.960	33,576,000	0.9157	-2.15%
2018-05-18	0	0.930	0.930	0.940	0.860	0.980	70,819,800	66,107,988	0.9335	0.930	0.930	0.940	0.860	0.980	70,819,800	0.9335	8.14%
2018-05-17	0	0.860	0.850	0.860	0.850	0.890	12,782,000	11,154,760	0.8727	0.860	0.850	0.860	0.850	0.890	12,782,000	0.8727	-2.27%
2018-05-16	0	0.880	0.870	0.880	0.850	0.890	10,200,488	8,874,795	0.8700	0.880	0.870	0.880	0.850	0.890	10,200,488	0.8700	0.00%
2018-05-15	0	0.880	0.870	0.880	0.840	0.910	35,410,800	31,405,982	0.8869	0.880	0.870	0.880	0.840	0.910	35,410,800	0.8869	4.76%
2018-05-14	0	0.840	0.840	0.850	0.810	0.850	6,483,000	5,387,950	0.8311	0.840	0.840	0.850	0.810	0.850	6,483,000	0.8311	2.44%
2018-05-11	0	0.820	0.810	0.820	0.800	0.830	4,739,000	3,866,320	0.8159	0.820	0.810	0.820	0.800	0.830	4,739,000	0.8159	0.00%
2018-05-10	0	0.820	0.820	0.830	0.810	0.870	19,502,000	16,331,740	0.8374	0.820	0.820	0.830	0.810	0.870	19,502,000	0.8374	-3.53%
2018-05-09	0	0.850	0.840	0.850	0.760	0.850	30,903,000	25,106,770	0.8124	0.850	0.840	0.850	0.760	0.850	30,903,000	0.8124	11.84%
2018-05-08	0	0.760	0.760	0.770	0.750	0.780	10,526,000	8,094,180	0.7690	0.760	0.760	0.770	0.750	0.780	10,526,000	0.7690	-1.30%
2018-05-07	0	0.770	0.760	0.770	0.750	0.770	9,366,000	7,112,890	0.7594	0.770	0.760	0.770	0.750	0.770	9,366,000	0.7594	-1.28%
2018-05-04	0	0.780	0.770	0.780	0.770	0.790	855,000	660,910	0.7730	0.780	0.770	0.780	0.770	0.790	855,000	0.7730	-1.27%
2018-05-03	0	0.790	0.770	0.790	0.760	0.790	2,058,000	1,598,090	0.7765	0.790	0.770	0.790	0.760	0.790	2,058,000	0.7765	1.28%
2018-05-02	0	0.780	0.770	0.780	0.770	0.800	7,021,000	5,464,760	0.7783	0.780	0.770	0.780	0.770	0.800	7,021,000	0.7783	0.00%
2018-04-30	0	0.780	0.780	0.790	0.760	0.790	3,876,000	3,019,636	0.7791	0.780	0.780	0.790	0.760	0.790	3,876,000	0.7791	1.30%
2018-04-27	0	0.770	0.760	0.770	0.760	0.770	3,641,000	2,785,350	0.7650	0.770	0.760	0.770	0.760	0.770	3,641,000	0.7650	-1.28%
2018-04-26	0	0.780	0.770	0.780	0.750	0.790	9,809,000	7,529,570	0.7676	0.780	0.770	0.780	0.750	0.790	9,809,000	0.7676	-1.27%
2018-04-25	0	0.790	0.780	0.790	0.770	0.790	1,342,000	1,046,510	0.7798	0.790	0.780	0.790	0.770	0.790	1,342,000	0.7798	-1.25%
2018-04-24	0	0.800	0.790	0.800	0.780	0.800	3,838,000	3,027,840	0.7889	0.800	0.790	0.800	0.780	0.800	3,838,000	0.7889	1.27%
2018-04-23	0	0.790	0.780	0.790	0.770	0.790	3,447,000	2,689,770	0.7803	0.790	0.780	0.790	0.770	0.790	3,447,000	0.7803	1.28%
2018-04-20	0	0.780	0.770	0.780	0.770	0.800	14,201,000	11,075,910	0.7799	0.780	0.770	0.780	0.770	0.800	14,201,000	0.7799	-3.70%
2018-04-19	0	0.810	0.800	0.810	0.780	0.830	23,458,000	18,834,820	0.8029	0.810	0.800	0.810	0.780	0.830	23,458,000	0.8029	5.19%
2018-04-18	0	0.770	0.760	0.770	0.750	0.780	6,178,000	4,730,270	0.7657	0.770	0.760	0.770	0.750	0.780	6,178,000	0.7657	1.32%
2018-04-17	0	0.760	0.750	0.760	0.750	0.810	9,842,000	7,616,650	0.7739	0.760	0.750	0.760	0.750	0.810	9,842,000	0.7739	-5.00%
2018-04-16	0	0.800	0.790	0.800	0.780	0.810	13,141,000	10,442,280	0.7946	0.800	0.790	0.800	0.780	0.810	13,141,000	0.7946	-1.23%
2018-04-13	0	0.810	0.800	0.810	0.780	0.840	20,934,000	16,835,470	0.8042	0.810	0.800	0.810	0.780	0.840	20,934,000	0.8042	-2.41%
2018-04-12	0	0.830	0.820	0.830	0.810	0.830	17,447,000	14,312,620	0.8203	0.830	0.820	0.830	0.810	0.830	17,447,000	0.8203	2.47%
2018-04-11	0	0.810	0.800	0.810	0.790	0.820	44,702,000	36,251,400	0.8110	0.810	0.800	0.810	0.790	0.820	44,702,000	0.8110	2.53%
2018-04-10	0	0.790	0.780	0.790	0.780	0.810	14,935,510	11,774,561	0.7884	0.790	0.780	0.790	0.780	0.810	14,935,510	0.7884	-2.47%
2018-04-09	0	0.810	0.800	0.810	0.800	0.820	7,414,000	5,967,040	0.8048	0.810	0.800	0.810	0.800	0.820	7,414,000	0.8048	0.00%
2018-04-06	0	0.810	0.800	0.810	0.790	0.810	6,680,965	5,363,310	0.8028	0.810	0.800	0.810	0.790	0.810	6,680,965	0.8028	1.25%
2018-04-04	0	0.800	0.790	0.800	0.780	0.810	12,040,000	9,568,740	0.7947	0.800	0.790	0.800	0.780	0.810	12,040,000	0.7947	-1.23%
2018-04-03	0	0.810	0.800	0.810	0.760	0.820	18,808,000	14,892,450	0.7918	0.810	0.800	0.810	0.760	0.820	18,808,000	0.7918	-1.22%
2018-03-29	0	0.820	0.810	0.820	0.800	0.830	6,428,000	5,252,690	0.8172	0.820	0.810	0.820	0.800	0.830	6,428,000	0.8172	-1.20%
2018-03-28	0	0.830	0.820	0.830	0.820	0.840	3,207,000	2,647,330	0.8255	0.830	0.820	0.830	0.820	0.840	3,207,000	0.8255	-1.19%
2018-03-27	0	0.840	0.830	0.840	0.830	0.860	4,860,000	4,105,990	0.8449	0.840	0.830	0.840	0.830	0.860	4,860,000	0.8449	0.00%
2018-03-26	0	0.840	0.830	0.840	0.820	0.840	5,553,000	4,623,920	0.8327	0.840	0.830	0.840	0.820	0.840	5,553,000	0.8327	1.20%
2018-03-23	0	0.830	0.820	0.830	0.810	0.830	9,622,000	7,884,520	0.8194	0.830	0.820	0.830	0.810	0.830	9,622,000	0.8194	-3.49%
2018-03-22	0	0.860	0.850	0.860	0.850	0.880	9,263,585	8,026,638	0.8665	0.860	0.850	0.860	0.850	0.880	9,263,585	0.8665	1.18%
2018-03-21	0	0.850	0.840	0.850	0.840	0.880	16,709,000	14,360,370	0.8594	0.850	0.840	0.850	0.840	0.880	16,709,000	0.8594	1.19%
2018-03-20	0	0.840	0.830	0.840	0.820	0.840	5,020,000	4,155,750	0.8278	0.840	0.830	0.840	0.820	0.840	5,020,000	0.8278	0.00%
2018-03-19	0	0.840	0.830	0.840	0.830	0.850	5,007,000	4,183,370	0.8355	0.840	0.830	0.840	0.830	0.850	5,007,000	0.8355	0.00%
2018-03-16	0	0.840	0.830	0.840	0.830	0.870	12,154,000	10,286,300	0.8463	0.840	0.830	0.840	0.830	0.870	12,154,000	0.8463	-3.45%
2018-03-15	0	0.870	0.860	0.870	0.850	0.870	4,919,000	4,235,990	0.8611	0.870	0.860	0.870	0.850	0.870	4,919,000	0.8611	0.00%
2018-03-14	0	0.870	0.870	0.880	0.860	0.880	6,407,000	5,562,100	0.8681	0.870	0.870	0.880	0.860	0.880	6,407,000	0.8681	-1.14%
2018-03-13	0	0.880	0.870	0.880	0.870	0.900	17,820,000	15,775,210	0.8853	0.880	0.870	0.880	0.870	0.900	17,820,000	0.8853	2.33%
2018-03-12	0	0.860	0.850	0.860	0.840	0.870	18,016,000	15,409,310	0.8553	0.860	0.850	0.860	0.840	0.870	18,016,000	0.8553	3.61%
2018-03-09	0	0.830	0.820	0.830	0.820	0.840	2,741,000	2,265,340	0.8265	0.830	0.820	0.830	0.820	0.840	2,741,000	0.8265	-1.19%
2018-03-08	0	0.840	0.830	0.840	0.830	0.850	8,541,000	7,162,850	0.8386	0.840	0.830	0.840	0.830	0.850	8,541,000	0.8386	-1.18%
2018-03-07	0	0.850	0.840	0.850	0.810	0.870	17,308,000	14,530,340	0.8395	0.850	0.840	0.850	0.810	0.870	17,308,000	0.8395	2.41%
2018-03-06	0	0.830	0.820	0.830	0.800	0.830	15,576,000	12,640,870	0.8116	0.830	0.820	0.830	0.800	0.830	15,576,000	0.8116	3.75%
2018-03-05	0	0.800	0.790	0.800	0.790	0.820	7,191,000	5,758,400	0.8008	0.800	0.790	0.800	0.790	0.820	7,191,000	0.8008	-2.44%
2018-03-02	0	0.820	0.810	0.820	0.790	0.820	17,422,000	14,061,900	0.8071	0.820	0.810	0.820	0.790	0.820	17,422,000	0.8071	-1.20%
2018-03-01	0	0.830	0.820	0.830	0.780	0.830	15,177,000	12,218,370	0.8051	0.830	0.820	0.830	0.780	0.830	15,177,000	0.8051	1.22%
2018-02-28	0	0.820	0.810	0.820	0.780	0.820	16,761,000	13,436,910	0.8017	0.820	0.810	0.820	0.780	0.820	16,761,000	0.8017	0.00%
2018-02-27	0	0.820	0.810	0.820	0.800	0.880	38,221,000	31,962,020	0.8362	0.820	0.810	0.820	0.800	0.880	38,221,000	0.8362	0.00%
2018-02-26	0	0.820	0.810	0.820	0.770	0.820	62,660,000	49,913,260	0.7966	0.820	0.810	0.820	0.770	0.820	62,660,000	0.7966	7.89%
2018-02-23	0	0.760	0.750	0.760	0.740	0.770	31,771,000	23,983,150	0.7549	0.760	0.750	0.760	0.740	0.770	31,771,000	0.7549	4.11%
2018-02-22	0	0.730	0.720	0.730	0.690	0.730	20,903,000	14,990,770	0.7172	0.730	0.720	0.730	0.690	0.730	20,903,000	0.7172	1.39%
2018-02-21	0	0.720	0.710	0.720	0.670	0.730	85,903,000	59,712,480	0.6951	0.720	0.710	0.720	0.670	0.730	85,903,000	0.6951	0.00%
2018-02-20	0	0.720	0.710	0.720	0.710	0.770	82,126,000	59,853,380	0.7288	0.720	0.710	0.720	0.710	0.770	82,126,000	0.7288	-5.26%
2018-02-15	0	0.760	0.750	0.760	0.760	0.800	67,525,474	52,560,034	0.7784	0.760	0.750	0.760	0.760	0.800	67,525,474	0.7784	0.00%
2018-02-14	0	0.760	0.750	0.760	0.750	0.820	34,391,000	26,486,910	0.7702	0.760	0.750	0.760	0.750	0.820	34,391,000	0.7702	-1.30%
2018-02-13	0	0.770	0.760	0.770	0.750	0.820	55,308,000	43,623,460	0.7887	0.770	0.760	0.770	0.750	0.820	55,308,000	0.7887	4.05%
2018-02-12	0	0.740	0.740	0.750	0.690	0.760	33,778,474	24,714,861	0.7317	0.740	0.740	0.750	0.690	0.760	33,778,474	0.7317	1.37%
2018-02-09	0	0.730	0.720	0.730	0.710	0.810	63,366,000	46,541,390	0.7345	0.730	0.720	0.730	0.710	0.810	63,366,000	0.7345	-12.05%
2018-02-08	0	0.830	0.830	0.840	0.820	0.870	40,384,000	33,987,445	0.8416	0.830	0.830	0.840	0.820	0.870	40,384,000	0.8416	-4.60%
2018-02-07	0	0.870	0.860	0.870	0.850	0.930	42,426,000	37,441,810	0.8825	0.870	0.860	0.870	0.850	0.930	42,426,000	0.8825	-1.14%
2018-02-06	0	0.880	0.870	0.880	0.870	0.920	45,206,000	40,128,660	0.8877	0.880	0.870	0.880	0.870	0.920	45,206,000	0.8877	-8.33%
2018-02-05	0	0.960	0.950	0.960	0.930	0.970	17,952,000	17,063,200	0.9505	0.960	0.950	0.960	0.930	0.970	17,952,000	0.9505	-4.00%
2018-02-02	0	1.000	0.990	1.000	0.950	1.010	29,849,000	29,450,350	0.9866	1.000	0.990	1.000	0.950	1.010	29,849,000	0.9866	6.38%
2018-02-01	0	0.940	0.940	0.950	0.940	0.970	9,931,000	9,450,930	0.9517	0.940	0.940	0.950	0.940	0.970	9,931,000	0.9517	-2.08%
2018-01-31	0	0.960	0.950	0.960	0.910	0.960	18,332,000	17,263,700	0.9417	0.960	0.950	0.960	0.910	0.960	18,332,000	0.9417	2.13%
2018-01-30	0	0.940	0.930	0.940	0.910	0.970	29,617,000	27,664,030	0.9341	0.940	0.930	0.940	0.910	0.970	29,617,000	0.9341	-2.08%
2018-01-29	0	0.960	0.950	0.960	0.950	1.020	24,905,000	24,315,450	0.9763	0.960	0.950	0.960	0.950	1.020	24,905,000	0.9763	-2.04%
2018-01-26	0	0.980	0.960	0.980	0.960	1.010	44,383,000	43,211,890	0.9736	0.980	0.960	0.980	0.960	1.010	44,383,000	0.9736	-2.97%
2018-01-25	0	1.010	1.000	1.010	1.000	1.080	48,784,984	50,419,534	1.0335	1.010	1.000	1.010	1.000	1.080	48,784,984	1.0335	-0.98%
2018-01-24	0	1.020	1.010	1.020	0.930	1.190	218,389,000	223,116,620	1.0216	1.020	1.010	1.020	0.930	1.190	218,389,000	1.0216	7.37%
2018-01-23	0	0.950	0.940	0.950	0.890	0.980	72,107,000	67,118,080	0.9308	0.950	0.940	0.950	0.890	0.980	72,107,000	0.9308	9.20%
2018-01-22	0	0.870	0.870	0.880	0.800	0.880	31,577,518	26,855,169	0.8505	0.870	0.870	0.880	0.800	0.880	31,577,518	0.8505	4.82%
2018-01-19	0	0.830	0.830	0.840	0.810	0.850	23,680,000	19,509,280	0.8239	0.830	0.830	0.840	0.810	0.850	23,680,000	0.8239	-2.35%
2018-01-18	0	0.850	0.840	0.850	0.820	0.870	31,910,000	26,757,160	0.8385	0.850	0.840	0.850	0.820	0.870	31,910,000	0.8385	-1.16%
2018-01-17	0	0.860	0.850	0.860	0.850	0.880	26,782,000	23,015,460	0.8594	0.860	0.850	0.860	0.850	0.880	26,782,000	0.8594	-5.49%
2018-01-16	0	0.910	0.900	0.910	0.880	0.920	22,227,000	19,971,980	0.8985	0.910	0.900	0.910	0.880	0.920	22,227,000	0.8985	-1.09%
2018-01-15	0	0.920	0.910	0.920	0.880	0.920	27,269,000	24,603,380	0.9022	0.920	0.910	0.920	0.880	0.920	27,269,000	0.9022	2.22%
2018-01-12	0	0.900	0.890	0.900	0.880	0.950	62,483,000	57,035,420	0.9128	0.900	0.890	0.900	0.880	0.950	62,483,000	0.9128	2.27%
2018-01-11	0	0.880	0.880	0.890	0.860	0.910	24,276,000	21,309,190	0.8778	0.880	0.880	0.890	0.860	0.910	24,276,000	0.8778	-2.22%
2018-01-10	0	0.900	0.900	0.910	0.840	0.910	76,236,000	67,814,060	0.8895	0.900	0.900	0.910	0.840	0.910	76,236,000	0.8895	9.76%
2018-01-09	0	0.820	0.820	0.830	0.780	0.860	56,795,000	47,340,650	0.8335	0.820	0.820	0.830	0.780	0.860	56,795,000	0.8335	5.13%
2018-01-08	0	0.780	0.780	0.790	0.770	0.790	18,268,000	14,206,710	0.7777	0.780	0.780	0.790	0.770	0.790	18,268,000	0.7777	0.00%
2018-01-05	0	0.780	0.770	0.780	0.760	0.800	45,183,000	35,267,380	0.7805	0.780	0.770	0.780	0.760	0.800	45,183,000	0.7805	1.30%
2018-01-04	0	0.770	0.760	0.770	0.700	0.780	82,311,000	61,506,200	0.7472	0.770	0.760	0.770	0.700	0.780	82,311,000	0.7472	14.93%
2018-01-03	0	0.670	0.670	0.680	0.660	0.680	9,559,000	6,344,520	0.6637	0.670	0.670	0.680	0.660	0.680	9,559,000	0.6637	0.00%
2018-01-02	0	0.670	0.660	0.670	0.660	0.670	6,770,000	4,502,170	0.6650	0.670	0.660	0.670	0.660	0.670	6,770,000	0.6650	0.00%
2017-12-29	0	0.670	0.660	0.670	0.660	0.680	4,429,000	2,954,640	0.6671	0.670	0.660	0.670	0.660	0.680	4,429,000	0.6671	0.00%
2017-12-28	0	0.670	0.670	0.680	0.670	0.690	2,983,000	2,031,470	0.6810	0.670	0.670	0.680	0.670	0.690	2,983,000	0.6810	-2.90%
2017-12-27	0	0.690	0.680	0.690	0.640	0.690	12,051,000	7,996,040	0.6635	0.690	0.680	0.690	0.640	0.690	12,051,000	0.6635	4.55%
2017-12-22	0	0.660	0.650	0.660	0.640	0.660	1,586,000	1,031,400	0.6503	0.660	0.650	0.660	0.640	0.660	1,586,000	0.6503	1.54%
2017-12-21	0	0.650	0.640	0.650	0.640	0.660	5,642,000	3,633,350	0.6440	0.650	0.640	0.650	0.640	0.660	5,642,000	0.6440	-1.52%
2017-12-20	0	0.660	0.650	0.660	0.650	0.660	4,188,500	2,730,145	0.6518	0.660	0.650	0.660	0.650	0.660	4,188,500	0.6518	1.54%
2017-12-19	0	0.650	0.640	0.650	0.630	0.650	1,605,000	1,028,270	0.6407	0.650	0.640	0.650	0.630	0.650	1,605,000	0.6407	0.00%
2017-12-18	0	0.650	0.640	0.650	0.630	0.670	8,323,000	5,400,090	0.6488	0.650	0.640	0.650	0.630	0.670	8,323,000	0.6488	-2.99%
2017-12-15	0	0.670	0.660	0.670	0.640	0.670	6,714,611	4,424,823	0.6590	0.670	0.660	0.670	0.640	0.670	6,714,611	0.6590	3.08%
2017-12-14	0	0.650	0.640	0.650	0.630	0.650	1,986,000	1,269,330	0.6391	0.650	0.640	0.650	0.630	0.650	1,986,000	0.6391	1.56%
2017-12-13	0	0.640	0.630	0.640	0.620	0.640	3,508,000	2,209,050	0.6297	0.640	0.630	0.640	0.620	0.640	3,508,000	0.6297	3.23%
2017-12-12	0	0.620	0.610	0.620	0.610	0.620	2,674,000	1,640,350	0.6134	0.620	0.610	0.620	0.610	0.620	2,674,000	0.6134	0.00%
2017-12-11	0	0.620	0.610	0.620	0.610	0.630	7,260,000	4,490,010	0.6185	0.620	0.610	0.620	0.610	0.630	7,260,000	0.6185	-1.59%
2017-12-08	0	0.630	0.620	0.630	0.620	0.630	1,679,000	1,047,680	0.6240	0.630	0.620	0.630	0.620	0.630	1,679,000	0.6240	0.00%
2017-12-07	0	0.630	0.620	0.630	0.610	0.640	3,071,000	1,913,860	0.6232	0.630	0.620	0.630	0.610	0.640	3,071,000	0.6232	-1.56%
2017-12-06	0	0.640	0.620	0.640	0.610	0.650	10,401,000	6,566,900	0.6314	0.640	0.620	0.640	0.610	0.650	10,401,000	0.6314	-1.54%
2017-12-05	0	0.650	0.650	0.660	0.640	0.660	5,278,000	3,435,880	0.6510	0.650	0.650	0.660	0.640	0.660	5,278,000	0.6510	-1.52%
2017-12-04	0	0.660	0.650	0.660	0.650	0.660	3,503,000	2,283,540	0.6519	0.660	0.650	0.660	0.650	0.660	3,503,000	0.6519	1.54%
2017-12-01	0	0.650	0.640	0.650	0.640	0.650	1,384,000	893,630	0.6457	0.650	0.640	0.650	0.640	0.650	1,384,000	0.6457	0.00%
2017-11-30	0	0.650	0.640	0.650	0.640	0.660	5,460,000	3,522,150	0.6451	0.650	0.640	0.650	0.640	0.660	5,460,000	0.6451	0.00%
2017-11-29	0	0.650	0.650	0.660	0.650	0.670	7,909,000	5,164,900	0.6530	0.650	0.650	0.660	0.650	0.670	7,909,000	0.6530	-2.99%
2017-11-28	0	0.670	0.660	0.670	0.650	0.670	7,094,000	4,668,660	0.6581	0.670	0.660	0.670	0.650	0.670	7,094,000	0.6581	0.00%
2017-11-27	0	0.670	0.660	0.670	0.650	0.700	22,416,000	14,882,050	0.6639	0.670	0.660	0.670	0.650	0.700	22,416,000	0.6639	-2.90%
2017-11-24	0	0.690	0.680	0.690	0.680	0.690	937,000	638,190	0.6811	0.690	0.680	0.690	0.680	0.690	937,000	0.6811	1.47%
2017-11-23	0	0.680	0.670	0.680	0.670	0.710	6,259,000	4,297,440	0.6866	0.680	0.670	0.680	0.670	0.710	6,259,000	0.6866	0.00%
2017-11-22	0	0.680	0.670	0.680	0.670	0.680	6,529,000	4,393,030	0.6728	0.680	0.670	0.680	0.670	0.680	6,529,000	0.6728	0.00%
2017-11-21	0	0.680	0.670	0.680	0.670	0.690	3,637,000	2,457,140	0.6756	0.680	0.670	0.680	0.670	0.690	3,637,000	0.6756	0.00%
2017-11-20	0	0.680	0.670	0.680	0.670	0.690	4,836,000	3,273,650	0.6769	0.680	0.670	0.680	0.670	0.690	4,836,000	0.6769	-1.45%
2017-11-17	0	0.690	0.680	0.690	0.660	0.700	12,461,000	8,447,270	0.6779	0.690	0.680	0.690	0.660	0.700	12,461,000	0.6779	-1.43%
2017-11-16	0	0.700	0.690	0.700	0.680	0.700	3,791,000	2,614,240	0.6896	0.700	0.690	0.700	0.680	0.700	3,791,000	0.6896	0.00%
2017-11-15	0	0.700	0.690	0.700	0.690	0.710	7,032,000	4,885,950	0.6948	0.700	0.690	0.700	0.690	0.710	7,032,000	0.6948	-1.41%
2017-11-14	0	0.710	0.700	0.710	0.700	0.710	3,071,000	2,157,230	0.7025	0.710	0.700	0.710	0.700	0.710	3,071,000	0.7025	0.00%
2017-11-13	0	0.710	0.700	0.710	0.700	0.720	7,860,000	5,566,800	0.7082	0.710	0.700	0.710	0.700	0.720	7,860,000	0.7082	-1.39%
2017-11-10	0	0.720	0.710	0.720	0.710	0.730	7,124,000	5,096,800	0.7154	0.720	0.710	0.720	0.710	0.730	7,124,000	0.7154	0.00%
2017-11-09	0	0.720	0.710	0.720	0.700	0.740	14,851,000	10,686,300	0.7196	0.720	0.710	0.720	0.700	0.740	14,851,000	0.7196	-2.70%
2017-11-08	0	0.740	0.730	0.740	0.730	0.760	10,119,000	7,498,480	0.7410	0.740	0.730	0.740	0.730	0.760	10,119,000	0.7410	-2.63%
2017-11-07	0	0.760	0.750	0.760	0.740	0.770	28,816,000	21,848,580	0.7582	0.760	0.750	0.760	0.740	0.770	28,816,000	0.7582	4.11%
2017-11-06	0	0.730	0.720	0.730	0.710	0.730	4,036,000	2,909,980	0.7210	0.730	0.720	0.730	0.710	0.730	4,036,000	0.7210	0.00%
2017-11-03	0	0.730	0.720	0.730	0.720	0.750	9,893,000	7,264,580	0.7343	0.730	0.720	0.730	0.720	0.750	9,893,000	0.7343	-2.67%
2017-11-02	0	0.750	0.740	0.750	0.740	0.790	15,273,000	11,720,450	0.7674	0.750	0.740	0.750	0.740	0.790	15,273,000	0.7674	0.00%
2017-11-01	0	0.750	0.750	0.760	0.740	0.780	15,699,000	11,907,200	0.7585	0.750	0.750	0.760	0.740	0.780	15,699,000	0.7585	0.00%
2017-10-31	0	0.750	0.750	0.760	0.720	0.780	27,588,000	20,734,320	0.7516	0.750	0.750	0.760	0.720	0.780	27,588,000	0.7516	4.17%
2017-10-30	0	0.720	0.720	0.730	0.710	0.750	9,395,000	6,833,060	0.7273	0.720	0.720	0.730	0.710	0.750	9,395,000	0.7273	1.41%
2017-10-27	0	0.710	0.700	0.710	0.680	0.720	21,440,000	15,190,080	0.7085	0.710	0.700	0.710	0.680	0.720	21,440,000	0.7085	2.90%
2017-10-26	0	0.690	0.680	0.690	0.670	0.690	3,593,000	2,443,660	0.6801	0.690	0.680	0.690	0.670	0.690	3,593,000	0.6801	1.47%
2017-10-25	0	0.680	0.670	0.680	0.670	0.690	14,423,000	9,800,050	0.6795	0.680	0.670	0.680	0.670	0.690	14,423,000	0.6795	-1.45%
2017-10-24	0	0.690	0.680	0.690	0.680	0.710	13,986,000	9,709,000	0.6942	0.690	0.680	0.690	0.680	0.710	13,986,000	0.6942	-2.82%
2017-10-23	0	0.710	0.700	0.710	0.690	0.750	15,577,000	11,104,930	0.7129	0.710	0.700	0.710	0.690	0.750	15,577,000	0.7129	-4.05%
2017-10-20	0	0.740	0.730	0.740	0.700	0.750	39,315,000	28,593,480	0.7273	0.740	0.730	0.740	0.700	0.750	39,315,000	0.7273	8.82%
2017-10-19	0	0.680	0.670	0.680	0.670	0.710	12,562,000	8,607,680	0.6852	0.680	0.670	0.680	0.670	0.710	12,562,000	0.6852	-4.23%
2017-10-18	0	0.710	0.700	0.710	0.690	0.720	8,669,000	6,109,420	0.7047	0.710	0.700	0.710	0.690	0.720	8,669,000	0.7047	-1.39%
2017-10-17	0	0.720	0.710	0.720	0.670	0.720	22,567,000	15,906,220	0.7048	0.720	0.710	0.720	0.670	0.720	22,567,000	0.7048	7.46%
2017-10-16	0	0.670	0.670	0.680	0.670	0.690	6,531,000	4,432,780	0.6787	0.670	0.670	0.680	0.670	0.690	6,531,000	0.6787	-1.47%
2017-10-13	0	0.680	0.670	0.680	0.650	0.690	32,658,000	21,948,940	0.6721	0.680	0.670	0.680	0.650	0.690	32,658,000	0.6721	4.62%
2017-10-12	0	0.650	0.650	0.660	0.640	0.660	5,201,000	3,367,940	0.6476	0.650	0.650	0.660	0.640	0.660	5,201,000	0.6476	0.00%
2017-10-11	0	0.650	0.640	0.650	0.640	0.670	16,379,000	10,691,260	0.6527	0.650	0.640	0.650	0.640	0.670	16,379,000	0.6527	3.17%
2017-10-10	0	0.630	0.630	0.640	0.630	0.650	9,104,000	5,799,060	0.6370	0.630	0.630	0.640	0.630	0.650	9,104,000	0.6370	-3.08%
2017-10-09	0	0.650	0.640	0.650	0.630	0.660	8,792,000	5,659,830	0.6437	0.650	0.640	0.650	0.630	0.660	8,792,000	0.6437	0.00%
2017-10-06	0	0.650	0.650	0.660	0.630	0.670	24,667,000	15,929,510	0.6458	0.650	0.650	0.660	0.630	0.670	24,667,000	0.6458	-2.99%
2017-10-04	0	0.670	0.660	0.670	0.660	0.690	14,336,000	9,523,810	0.6643	0.670	0.660	0.670	0.660	0.690	14,336,000	0.6643	-1.47%
2017-10-03	0	0.680	0.670	0.680	0.660	0.700	13,451,000	9,172,350	0.6819	0.680	0.670	0.680	0.660	0.700	13,451,000	0.6819	1.49%
2017-09-29	0	0.670	0.660	0.670	0.660	0.680	13,914,000	9,277,140	0.6667	0.670	0.660	0.670	0.660	0.680	13,914,000	0.6667	0.00%
2017-09-28	0	0.670	0.670	0.680	0.670	0.700	13,523,000	9,195,140	0.6800	0.670	0.670	0.680	0.670	0.700	13,523,000	0.6800	-2.90%
2017-09-27	0	0.690	0.690	0.700	0.680	0.720	13,683,000	9,475,420	0.6925	0.690	0.690	0.700	0.680	0.720	13,683,000	0.6925	-2.82%
2017-09-26	0	0.710	0.700	0.710	0.680	0.730	27,403,000	19,249,670	0.7025	0.710	0.700	0.710	0.680	0.730	27,403,000	0.7025	5.97%
2017-09-25	0	0.670	0.670	0.680	0.660	0.740	31,854,000	21,750,630	0.6828	0.670	0.670	0.680	0.660	0.740	31,854,000	0.6828	-8.22%
2017-09-22	0	0.730	0.730	0.740	0.720	0.780	45,067,000	33,545,240	0.7443	0.730	0.730	0.740	0.720	0.780	45,067,000	0.7443	-7.59%
2017-09-21	0	0.790	0.780	0.790	0.690	0.810	178,569,000	136,450,650	0.7641	0.790	0.780	0.790	0.690	0.810	178,569,000	0.7641	9.72%
2017-09-20	0	0.720	0.710	0.720	0.600	0.750	55,905,000	38,765,800	0.6934	0.720	0.710	0.720	0.600	0.750	55,905,000	0.6934	18.03%
2017-09-19	0	0.610	0.600	0.610	0.590	0.620	6,418,000	3,855,610	0.6007	0.610	0.600	0.610	0.590	0.620	6,418,000	0.6007	0.00%
2017-09-18	0	0.610	0.610	0.620	0.610	0.650	6,540,000	4,066,580	0.6218	0.610	0.610	0.620	0.610	0.650	6,540,000	0.6218	-1.61%
2017-09-15	0	0.620	0.610	0.630	0.620	0.630	1,726,000	1,074,460	0.6225	0.620	0.610	0.630	0.620	0.630	1,726,000	0.6225	-1.59%
2017-09-14	0	0.630	0.620	0.630	0.620	0.650	5,308,000	3,341,030	0.6294	0.630	0.620	0.630	0.620	0.650	5,308,000	0.6294	-1.56%
2017-09-13	0	0.640	0.640	0.650	0.610	0.650	7,585,000	4,773,600	0.6293	0.640	0.640	0.650	0.610	0.650	7,585,000	0.6293	4.92%
2017-09-12	0	0.610	0.600	0.610	0.590	0.610	1,816,000	1,092,080	0.6014	0.610	0.600	0.610	0.590	0.610	1,816,000	0.6014	0.00%
2017-09-11	0	0.610	0.600	0.610	0.600	0.610	2,702,000	1,632,760	0.6043	0.610	0.600	0.610	0.600	0.610	2,702,000	0.6043	0.00%
2017-09-08	0	0.610	0.600	0.610	0.600	0.610	3,545,000	2,131,430	0.6012	0.610	0.600	0.610	0.600	0.610	3,545,000	0.6012	1.67%
2017-09-07	0	0.600	0.600	0.610	0.600	0.610	3,486,000	2,106,600	0.6043	0.600	0.600	0.610	0.600	0.610	3,486,000	0.6043	-3.23%
2017-09-06	0	0.620	0.610	0.620	0.610	0.620	2,037,000	1,244,440	0.6109	0.620	0.610	0.620	0.610	0.620	2,037,000	0.6109	1.64%
2017-09-05	0	0.610	0.610	0.620	0.610	0.620	3,677,000	2,259,730	0.6146	0.610	0.610	0.620	0.610	0.620	3,677,000	0.6146	-1.61%
2017-09-04	0	0.620	0.600	0.620	0.600	0.630	4,798,000	2,939,030	0.6126	0.620	0.600	0.620	0.600	0.630	4,798,000	0.6126	1.64%
2017-09-01	0	0.610	0.600	0.610	0.610	0.630	1,258,000	774,370	0.6156	0.610	0.600	0.610	0.610	0.630	1,258,000	0.6156	-1.61%
2017-08-31	0	0.620	0.610	0.620	0.580	0.620	3,797,000	2,274,260	0.5990	0.620	0.610	0.620	0.580	0.620	3,797,000	0.5990	5.08%
2017-08-30	0	0.590	0.580	0.590	0.580	0.600	3,189,000	1,874,300	0.5877	0.590	0.580	0.590	0.580	0.600	3,189,000	0.5877	0.00%
2017-08-29	0	0.590	0.580	0.590	0.580	0.600	2,516,000	1,476,350	0.5868	0.590	0.580	0.590	0.580	0.600	2,516,000	0.5868	1.72%
2017-08-28	0	0.580	0.570	0.580	0.570	0.610	5,479,000	3,207,600	0.5854	0.580	0.570	0.580	0.570	0.610	5,479,000	0.5854	-4.92%
2017-08-25	0	0.610	0.600	0.610	0.590	0.620	3,077,000	1,849,580	0.6011	0.610	0.600	0.610	0.590	0.620	3,077,000	0.6011	-1.61%
2017-08-24	0	0.620	0.620	0.630	0.620	0.640	1,623,000	1,014,130	0.6248	0.620	0.620	0.630	0.620	0.640	1,623,000	0.6248	-1.59%
2017-08-22	0	0.630	0.620	0.640	0.630	0.660	4,631,000	2,958,410	0.6388	0.630	0.620	0.640	0.630	0.660	4,631,000	0.6388	0.00%
2017-08-21	0	0.630	0.620	0.630	0.600	0.640	4,119,000	2,576,140	0.6254	0.630	0.620	0.630	0.600	0.640	4,119,000	0.6254	5.00%
2017-08-18	0	0.600	0.600	0.610	0.580	0.600	1,117,000	662,600	0.5932	0.600	0.600	0.610	0.580	0.600	1,117,000	0.5932	1.69%
2017-08-17	0	0.590	0.590	0.600	0.590	0.610	2,397,000	1,422,580	0.5935	0.590	0.590	0.600	0.590	0.610	2,397,000	0.5935	-3.28%
2017-08-16	0	0.610	0.600	0.610	0.600	0.620	1,593,000	976,180	0.6128	0.610	0.600	0.610	0.600	0.620	1,593,000	0.6128	0.00%
2017-08-15	0	0.610	0.600	0.610	0.590	0.630	3,859,000	2,324,740	0.6024	0.610	0.600	0.610	0.590	0.630	3,859,000	0.6024	-1.61%
2017-08-14	0	0.620	0.610	0.620	0.600	0.620	1,481,000	907,350	0.6127	0.620	0.610	0.620	0.600	0.620	1,481,000	0.6127	3.33%
2017-08-11	0	0.600	0.590	0.600	0.570	0.620	11,464,000	6,775,880	0.5911	0.600	0.590	0.600	0.570	0.620	11,464,000	0.5911	-3.23%
2017-08-10	0	0.620	0.620	0.630	0.620	0.650	6,323,000	4,006,995	0.6337	0.620	0.620	0.630	0.620	0.650	6,323,000	0.6337	-4.62%
2017-08-09	0	0.650	0.650	0.660	0.610	0.660	8,223,000	5,275,420	0.6415	0.650	0.650	0.660	0.610	0.660	8,223,000	0.6415	0.00%
2017-08-08	0	0.650	0.640	0.650	0.640	0.660	7,119,000	4,640,320	0.6518	0.650	0.640	0.650	0.640	0.660	7,119,000	0.6518	-1.52%
2017-08-07	0	0.660	0.650	0.660	0.660	0.670	4,289,000	2,840,540	0.6623	0.660	0.650	0.660	0.660	0.670	4,289,000	0.6623	0.00%
2017-08-04	0	0.660	0.660	0.670	0.660	0.680	3,085,000	2,067,190	0.6701	0.660	0.660	0.670	0.660	0.680	3,085,000	0.6701	-2.94%
2017-08-03	0	0.680	0.670	0.680	0.660	0.680	2,635,000	1,766,680	0.6705	0.680	0.670	0.680	0.660	0.680	2,635,000	0.6705	1.49%
2017-08-02	0	0.670	0.670	0.680	0.670	0.690	7,329,000	4,979,270	0.6794	0.670	0.670	0.680	0.670	0.690	7,329,000	0.6794	-4.29%
2017-08-01	0	0.700	0.690	0.700	0.680	0.710	4,353,000	3,023,570	0.6946	0.700	0.690	0.700	0.680	0.710	4,353,000	0.6946	0.00%
2017-07-31	0	0.700	0.690	0.700	0.680	0.700	2,603,000	1,797,320	0.6905	0.700	0.690	0.700	0.680	0.700	2,603,000	0.6905	1.45%
2017-07-28	0	0.690	0.680	0.690	0.680	0.700	4,703,000	3,253,180	0.6917	0.690	0.680	0.690	0.680	0.700	4,703,000	0.6917	-2.82%
2017-07-27	0	0.710	0.700	0.710	0.700	0.710	1,871,000	1,316,520	0.7036	0.710	0.700	0.710	0.700	0.710	1,871,000	0.7036	0.00%
2017-07-26	0	0.710	0.700	0.710	0.700	0.710	2,487,000	1,751,850	0.7044	0.710	0.700	0.710	0.700	0.710	2,487,000	0.7044	0.00%
2017-07-25	0	0.710	0.700	0.710	0.690	0.720	6,060,000	4,299,650	0.7095	0.710	0.700	0.710	0.690	0.720	6,060,000	0.7095	-2.74%
2017-07-24	0	0.730	0.720	0.730	0.710	0.730	4,691,000	3,385,000	0.7216	0.730	0.720	0.730	0.710	0.730	4,691,000	0.7216	0.00%
2017-07-21	0	0.730	0.720	0.730	0.720	0.740	4,857,000	3,543,880	0.7296	0.730	0.720	0.730	0.720	0.740	4,857,000	0.7296	-1.35%
2017-07-20	0	0.740	0.730	0.740	0.730	0.760	6,992,000	5,200,490	0.7438	0.740	0.730	0.740	0.730	0.760	6,992,000	0.7438	-1.33%
2017-07-19	0	0.750	0.740	0.750	0.730	0.750	6,441,000	4,764,000	0.7396	0.750	0.740	0.750	0.730	0.750	6,441,000	0.7396	0.00%
2017-07-18	0	0.750	0.740	0.750	0.720	0.750	9,026,000	6,632,140	0.7348	0.750	0.740	0.750	0.720	0.750	9,026,000	0.7348	1.35%
2017-07-17	0	0.740	0.740	0.750	0.720	0.750	8,502,000	6,264,600	0.7368	0.740	0.740	0.750	0.720	0.750	8,502,000	0.7368	0.00%
2017-07-14	0	0.740	0.730	0.740	0.730	0.790	27,267,000	20,370,230	0.7471	0.740	0.730	0.740	0.730	0.790	27,267,000	0.7471	7.25%
2017-07-13	0	0.690	0.680	0.690	0.680	0.690	3,618,500	2,483,920	0.6865	0.690	0.680	0.690	0.680	0.690	3,618,500	0.6865	0.00%
2017-07-12	0	0.690	0.680	0.690	0.680	0.690	830,000	566,220	0.6822	0.690	0.680	0.690	0.680	0.690	830,000	0.6822	0.00%
2017-07-11	0	0.690	0.680	0.690	0.680	0.700	3,270,500	2,243,495	0.6860	0.690	0.680	0.690	0.680	0.700	3,270,500	0.6860	0.00%
2017-07-10	0	0.690	0.680	0.690	0.680	0.700	2,405,000	1,652,620	0.6872	0.690	0.680	0.690	0.680	0.700	2,405,000	0.6872	-1.43%
2017-07-07	0	0.700	0.690	0.700	0.690	0.700	1,626,000	1,127,620	0.6935	0.700	0.690	0.700	0.690	0.700	1,626,000	0.6935	0.00%
2017-07-06	0	0.700	0.690	0.700	0.690	0.700	4,289,000	2,971,840	0.6929	0.700	0.690	0.700	0.690	0.700	4,289,000	0.6929	0.00%
2017-07-05	0	0.700	0.690	0.700	0.690	0.710	4,261,000	2,974,250	0.6980	0.700	0.690	0.700	0.690	0.710	4,261,000	0.6980	-1.41%
2017-07-04	0	0.710	0.700	0.710	0.700	0.730	11,851,000	8,527,290	0.7195	0.710	0.700	0.710	0.700	0.730	11,851,000	0.7195	0.00%
2017-07-03	0	0.710	0.690	0.710	0.690	0.710	2,504,000	1,751,680	0.6996	0.710	0.690	0.710	0.690	0.710	2,504,000	0.6996	1.43%
2017-06-30	0	0.700	0.690	0.700	0.690	0.710	3,756,000	2,602,520	0.6929	0.700	0.690	0.700	0.690	0.710	3,756,000	0.6929	0.00%
2017-06-29	0	0.700	0.700	0.710	0.690	0.710	7,839,000	5,476,140	0.6986	0.700	0.700	0.710	0.690	0.710	7,839,000	0.6986	1.45%
2017-06-28	0	0.690	0.690	0.700	0.680	0.710	4,140,000	2,856,380	0.6899	0.690	0.690	0.700	0.680	0.710	4,140,000	0.6899	-2.82%
2017-06-27	0	0.710	0.690	0.710	0.690	0.720	4,963,000	3,493,360	0.7039	0.710	0.690	0.710	0.690	0.720	4,963,000	0.7039	-1.39%
2017-06-26	0	0.720	0.710	0.720	0.700	0.720	5,156,000	3,662,160	0.7103	0.720	0.710	0.720	0.700	0.720	5,156,000	0.7103	1.41%
2017-06-23	0	0.710	0.700	0.710	0.700	0.710	4,005,696	2,819,558	0.7039	0.710	0.700	0.710	0.700	0.710	4,005,696	0.7039	1.43%
2017-06-22	0	0.700	0.690	0.700	0.680	0.710	6,222,000	4,359,040	0.7006	0.700	0.690	0.700	0.680	0.710	6,222,000	0.7006	1.45%
2017-06-21	0	0.690	0.680	0.690	0.670	0.700	3,287,804	2,250,226	0.6844	0.690	0.680	0.690	0.670	0.700	3,287,804	0.6844	0.00%
2017-06-20	0	0.690	0.680	0.690	0.670	0.690	2,081,000	1,421,920	0.6833	0.690	0.680	0.690	0.670	0.690	2,081,000	0.6833	1.47%
2017-06-19	0	0.680	0.670	0.680	0.670	0.710	10,833,000	7,416,280	0.6846	0.680	0.670	0.680	0.670	0.710	10,833,000	0.6846	3.03%
2017-06-16	0	0.660	0.660	0.670	0.650	0.680	7,031,000	4,652,220	0.6617	0.660	0.660	0.670	0.650	0.680	7,031,000	0.6617	-1.49%
2017-06-15	0	0.670	0.660	0.670	0.650	0.690	4,519,000	2,999,740	0.6638	0.670	0.660	0.670	0.650	0.690	4,519,000	0.6638	-2.90%
2017-06-14	0	0.690	0.680	0.690	0.660	0.690	6,079,000	4,129,290	0.6793	0.690	0.680	0.690	0.660	0.690	6,079,000	0.6793	0.00%
2017-06-13	0	0.690	0.680	0.690	0.670	0.700	4,728,000	3,222,195	0.6815	0.690	0.680	0.690	0.670	0.700	4,728,000	0.6815	1.47%
2017-06-12	0	0.680	0.670	0.680	0.670	0.690	1,524,000	1,035,180	0.6793	0.680	0.670	0.680	0.670	0.690	1,524,000	0.6793	-1.45%
2017-06-09	0	0.690	0.680	0.690	0.670	0.690	3,280,000	2,233,410	0.6809	0.690	0.680	0.690	0.670	0.690	3,280,000	0.6809	1.47%
2017-06-08	0	0.680	0.680	0.690	0.680	0.700	1,151,000	791,510	0.6877	0.680	0.680	0.690	0.680	0.700	1,151,000	0.6877	-1.45%
2017-06-07	0	0.690	0.690	0.700	0.680	0.710	4,102,000	2,850,955	0.6950	0.690	0.690	0.700	0.680	0.710	4,102,000	0.6950	-2.82%
2017-06-06	0	0.710	0.710	0.720	0.700	0.720	2,479,000	1,756,835	0.7087	0.710	0.710	0.720	0.700	0.720	2,479,000	0.7087	-1.39%
2017-06-05	0	0.720	0.710	0.720	0.700	0.730	2,702,000	1,926,260	0.7129	0.720	0.710	0.720	0.700	0.730	2,702,000	0.7129	0.00%
2017-06-02	0	0.720	0.710	0.720	0.710	0.730	3,973,000	2,857,885	0.7193	0.720	0.710	0.720	0.710	0.730	3,973,000	0.7193	0.00%
2017-06-01	0	0.720	0.700	0.720	0.710	0.730	2,281,000	1,628,740	0.7140	0.720	0.700	0.720	0.710	0.730	2,281,000	0.7140	0.00%
2017-05-31	0	0.720	0.710	0.740	0.690	0.740	6,443,000	4,570,800	0.7094	0.720	0.710	0.740	0.690	0.740	6,443,000	0.7094	4.35%
2017-05-29	0	0.690	0.690	0.700	0.680	0.700	5,452,000	3,776,000	0.6926	0.690	0.690	0.700	0.680	0.700	5,452,000	0.6926	0.00%
2017-05-26	0	0.690	0.680	0.690	0.680	0.700	4,319,000	2,972,340	0.6882	0.690	0.680	0.690	0.680	0.700	4,319,000	0.6882	-1.43%
2017-05-25	0	0.700	0.690	0.700	0.680	0.700	4,026,000	2,770,950	0.6883	0.700	0.690	0.700	0.680	0.700	4,026,000	0.6883	1.45%
2017-05-24	0	0.690	0.690	0.700	0.670	0.710	10,467,000	7,157,630	0.6838	0.690	0.690	0.700	0.670	0.710	10,467,000	0.6838	-2.82%
2017-05-23	0	0.710	0.700	0.710	0.690	0.740	9,747,000	6,899,300	0.7078	0.710	0.700	0.710	0.690	0.740	9,747,000	0.7078	-4.05%
2017-05-22	0	0.740	0.730	0.740	0.720	0.780	25,082,000	18,619,420	0.7423	0.740	0.730	0.740	0.720	0.780	25,082,000	0.7423	7.25%
2017-05-19	0	0.690	0.690	0.700	0.690	0.720	8,340,000	5,875,290	0.7045	0.690	0.690	0.700	0.690	0.720	8,340,000	0.7045	0.00%
2017-05-18	0	0.690	0.690	0.700	0.690	0.720	4,358,000	3,086,114	0.7081	0.690	0.690	0.700	0.690	0.720	4,358,000	0.7081	-5.48%
2017-05-17	0	0.730	0.720	0.730	0.720	0.730	2,636,000	1,905,290	0.7228	0.730	0.720	0.730	0.720	0.730	2,636,000	0.7228	0.00%
2017-05-16	0	0.730	0.720	0.730	0.720	0.730	1,957,000	1,416,590	0.7239	0.730	0.720	0.730	0.720	0.730	1,957,000	0.7239	1.39%
2017-05-15	0	0.720	0.720	0.730	0.720	0.740	623,000	452,080	0.7257	0.720	0.720	0.730	0.720	0.740	623,000	0.7257	-1.37%
2017-05-12	0	0.730	0.720	0.730	0.710	0.730	3,464,000	2,497,680	0.7210	0.730	0.720	0.730	0.710	0.730	3,464,000	0.7210	1.39%
2017-05-11	0	0.720	0.710	0.720	0.700	0.740	10,749,000	7,701,790	0.7165	0.720	0.710	0.720	0.700	0.740	10,749,000	0.7165	2.86%
2017-05-10	0	0.700	0.700	0.710	0.700	0.730	3,589,000	2,569,755	0.7160	0.700	0.700	0.710	0.700	0.730	3,589,000	0.7160	-2.78%
2017-05-09	0	0.720	0.710	0.730	0.700	0.730	6,886,000	4,913,800	0.7136	0.720	0.710	0.730	0.700	0.730	6,886,000	0.7136	1.41%
2017-05-08	0	0.710	0.710	0.720	0.710	0.780	14,359,000	10,517,460	0.7325	0.710	0.710	0.720	0.710	0.780	14,359,000	0.7325	-8.97%
2017-05-05	0	0.780	0.760	0.780	0.750	0.780	12,536,000	9,551,015	0.7619	0.780	0.760	0.780	0.750	0.780	12,536,000	0.7619	0.00%
2017-05-04	0	0.780	0.770	0.780	0.760	0.800	7,885,000	6,129,870	0.7774	0.780	0.770	0.780	0.760	0.800	7,885,000	0.7774	-1.27%
2017-05-02	0	0.790	0.780	0.790	0.780	0.800	2,109,000	1,666,290	0.7901	0.790	0.780	0.790	0.780	0.800	2,109,000	0.7901	0.00%
2017-04-28	0	0.790	0.790	0.800	0.790	0.800	728,000	582,070	0.7995	0.790	0.790	0.800	0.790	0.800	728,000	0.7995	-1.25%
2017-04-27	0	0.800	0.790	0.800	0.790	0.820	6,791,000	5,429,470	0.7995	0.800	0.790	0.800	0.790	0.820	6,791,000	0.7995	-2.44%
2017-04-26	0	0.820	0.810	0.820	0.800	0.830	5,285,000	4,283,180	0.8104	0.820	0.810	0.820	0.800	0.830	5,285,000	0.8104	1.23%
2017-04-25	0	0.810	0.800	0.810	0.810	0.850	5,520,000	4,559,600	0.8260	0.810	0.800	0.810	0.810	0.850	5,520,000	0.8260	-2.41%
2017-04-24	0	0.830	0.820	0.830	0.790	0.830	6,756,000	5,433,710	0.8043	0.830	0.820	0.830	0.790	0.830	6,756,000	0.8043	3.75%
2017-04-21	0	0.800	0.790	0.800	0.790	0.800	3,037,000	2,417,630	0.7961	0.800	0.790	0.800	0.790	0.800	3,037,000	0.7961	1.27%
2017-04-20	0	0.790	0.790	0.800	0.780	0.810	5,374,000	4,274,775	0.7955	0.790	0.790	0.800	0.780	0.810	5,374,000	0.7955	-1.25%
2017-04-19	0	0.800	0.790	0.800	0.790	0.810	2,862,000	2,285,820	0.7987	0.800	0.790	0.800	0.790	0.810	2,862,000	0.7987	0.00%
2017-04-18	0	0.800	0.800	0.810	0.800	0.820	6,517,952	5,264,480	0.8077	0.800	0.800	0.810	0.800	0.820	6,517,952	0.8077	-2.44%
2017-04-13	0	0.820	0.820	0.830	0.800	0.820	3,246,000	2,645,530	0.8150	0.820	0.820	0.830	0.800	0.820	3,246,000	0.8150	2.50%
2017-04-12	0	0.800	0.800	0.810	0.800	0.820	7,081,000	5,737,570	0.8103	0.800	0.800	0.810	0.800	0.820	7,081,000	0.8103	-2.44%
2017-04-11	0	0.820	0.810	0.820	0.810	0.840	5,833,000	4,804,530	0.8237	0.820	0.810	0.820	0.810	0.840	5,833,000	0.8237	2.50%
2017-04-10	0	0.800	0.800	0.810	0.800	0.830	2,974,000	2,420,325	0.8138	0.800	0.800	0.810	0.800	0.830	2,974,000	0.8138	-2.44%
2017-04-07	0	0.820	0.810	0.820	0.810	0.830	4,783,000	3,914,870	0.8185	0.820	0.810	0.820	0.810	0.830	4,783,000	0.8185	0.00%
2017-04-06	0	0.820	0.810	0.820	0.810	0.820	1,641,904	1,337,088	0.8144	0.820	0.810	0.820	0.810	0.820	1,641,904	0.8144	1.23%
2017-04-05	0	0.810	0.810	0.820	0.810	0.830	3,999,000	3,273,320	0.8185	0.810	0.810	0.820	0.810	0.830	3,999,000	0.8185	0.00%
2017-04-03	0	0.810	0.810	0.820	0.810	0.840	2,546,000	2,080,820	0.8173	0.810	0.810	0.820	0.810	0.840	2,546,000	0.8173	0.00%
2017-03-31	0	0.810	0.810	0.820	0.800	0.860	5,767,000	4,772,035	0.8275	0.810	0.810	0.820	0.800	0.860	5,767,000	0.8275	0.00%
2017-03-30	0	0.810	0.810	0.820	0.810	0.850	8,779,000	7,252,700	0.8261	0.810	0.810	0.820	0.810	0.850	8,779,000	0.8261	-5.81%
2017-03-29	0	0.860	0.850	0.860	0.850	0.870	3,910,000	3,358,360	0.8589	0.860	0.850	0.860	0.850	0.870	3,910,000	0.8589	-1.15%
2017-03-28	0	0.870	0.870	0.880	0.860	0.880	6,436,000	5,580,810	0.8671	0.870	0.870	0.880	0.860	0.880	6,436,000	0.8671	-1.14%
2017-03-27	0	0.880	0.870	0.880	0.870	0.900	7,644,000	6,726,710	0.8800	0.880	0.870	0.880	0.870	0.900	7,644,000	0.8800	0.00%
2017-03-24	0	0.880	0.880	0.890	0.880	0.900	3,684,000	3,256,340	0.8839	0.880	0.880	0.890	0.880	0.900	3,684,000	0.8839	-1.12%
2017-03-23	0	0.890	0.880	0.890	0.880	0.920	7,554,000	6,734,330	0.8915	0.890	0.880	0.890	0.880	0.920	7,554,000	0.8915	0.00%
2017-03-22	0	0.890	0.880	0.890	0.880	0.910	6,891,000	6,096,870	0.8848	0.890	0.880	0.890	0.880	0.910	6,891,000	0.8848	-2.20%
2017-03-21	0	0.910	0.900	0.910	0.880	0.940	20,697,000	18,898,050	0.9131	0.910	0.900	0.910	0.880	0.940	20,697,000	0.9131	1.11%
2017-03-20	0	0.900	0.890	0.900	0.820	0.920	53,343,000	47,582,050	0.8920	0.900	0.890	0.900	0.820	0.920	53,343,000	0.8920	5.88%
2017-03-17	0	0.850	0.840	0.850	0.790	0.950	52,498,000	44,621,203	0.8500	0.850	0.840	0.850	0.790	0.950	52,498,000	0.8500	-9.57%
2017-03-16	0	0.940	0.940	0.950	0.850	0.960	65,709,000	60,280,080	0.9174	0.940	0.940	0.950	0.850	0.960	65,709,000	0.9174	11.90%
2017-03-15	0	0.840	0.840	0.850	0.790	0.850	22,614,000	18,721,360	0.8279	0.840	0.840	0.850	0.790	0.850	22,614,000	0.8279	6.33%
2017-03-14	0	0.790	0.780	0.790	0.770	0.790	3,286,000	2,575,610	0.7838	0.790	0.780	0.790	0.770	0.790	3,286,000	0.7838	2.60%
2017-03-13	0	0.770	0.770	0.780	0.760	0.780	2,293,000	1,765,860	0.7701	0.770	0.770	0.780	0.760	0.780	2,293,000	0.7701	1.32%
2017-03-10	0	0.760	0.760	0.770	0.760	0.780	4,365,000	3,352,100	0.7679	0.760	0.760	0.770	0.760	0.780	4,365,000	0.7679	-2.56%
2017-03-09	0	0.780	0.770	0.780	0.770	0.780	3,485,000	2,687,410	0.7711	0.780	0.770	0.780	0.770	0.780	3,485,000	0.7711	1.30%
2017-03-08	0	0.770	0.770	0.780	0.770	0.790	3,549,000	2,751,470	0.7753	0.770	0.770	0.780	0.770	0.790	3,549,000	0.7753	1.32%
2017-03-07	0	0.760	0.760	0.770	0.750	0.770	1,746,000	1,334,300	0.7642	0.760	0.760	0.770	0.750	0.770	1,746,000	0.7642	0.00%
2017-03-06	0	0.760	0.760	0.770	0.760	0.780	2,476,000	1,903,610	0.7688	0.760	0.760	0.770	0.760	0.780	2,476,000	0.7688	-1.30%
2017-03-03	0	0.770	0.760	0.770	0.760	0.780	2,168,000	1,663,855	0.7675	0.770	0.760	0.770	0.760	0.780	2,168,000	0.7675	-1.28%
2017-03-02	0	0.780	0.770	0.780	0.760	0.780	3,677,000	2,827,460	0.7690	0.780	0.770	0.780	0.760	0.780	3,677,000	0.7690	1.30%
2017-03-01	0	0.770	0.760	0.770	0.750	0.770	3,328,000	2,541,970	0.7638	0.770	0.760	0.770	0.750	0.770	3,328,000	0.7638	-1.28%
2017-02-28	0	0.780	0.770	0.780	0.770	0.790	1,093,000	845,390	0.7735	0.780	0.770	0.780	0.770	0.790	1,093,000	0.7735	0.00%
2017-02-27	0	0.780	0.770	0.780	0.760	0.780	3,731,000	2,877,550	0.7713	0.780	0.770	0.780	0.760	0.780	3,731,000	0.7713	0.00%
2017-02-24	0	0.780	0.770	0.780	0.770	0.790	5,462,000	4,236,460	0.7756	0.780	0.770	0.780	0.770	0.790	5,462,000	0.7756	0.00%
2017-02-23	0	0.780	0.770	0.780	0.770	0.800	3,583,000	2,805,070	0.7829	0.780	0.770	0.780	0.770	0.800	3,583,000	0.7829	-2.50%
2017-02-22	0	0.800	0.790	0.800	0.790	0.800	2,354,000	1,871,870	0.7952	0.800	0.790	0.800	0.790	0.800	2,354,000	0.7952	0.00%
2017-02-21	0	0.800	0.790	0.800	0.790	0.820	4,481,000	3,612,210	0.8061	0.800	0.790	0.800	0.790	0.820	4,481,000	0.8061	1.27%
2017-02-20	0	0.790	0.780	0.790	0.780	0.810	6,550,000	5,182,010	0.7911	0.790	0.780	0.790	0.780	0.810	6,550,000	0.7911	-2.47%
2017-02-17	0	0.810	0.800	0.810	0.800	0.810	1,505,000	1,207,770	0.8025	0.810	0.800	0.810	0.800	0.810	1,505,000	0.8025	0.00%
2017-02-16	0	0.810	0.800	0.810	0.800	0.810	2,274,000	1,830,890	0.8051	0.810	0.800	0.810	0.800	0.810	2,274,000	0.8051	1.25%
2017-02-15	0	0.800	0.800	0.810	0.800	0.820	2,342,000	1,896,040	0.8096	0.800	0.800	0.810	0.800	0.820	2,342,000	0.8096	-1.23%
2017-02-14	0	0.810	0.800	0.810	0.800	0.810	1,063,000	853,210	0.8026	0.810	0.800	0.810	0.800	0.810	1,063,000	0.8026	0.00%
2017-02-13	0	0.810	0.810	0.820	0.810	0.820	1,043,000	848,760	0.8138	0.810	0.810	0.820	0.810	0.820	1,043,000	0.8138	-1.22%
2017-02-10	0	0.820	0.810	0.820	0.800	0.820	2,810,000	2,289,170	0.8147	0.820	0.810	0.820	0.800	0.820	2,810,000	0.8147	2.50%
2017-02-09	0	0.800	0.800	0.810	0.800	0.810	2,011,000	1,613,815	0.8025	0.800	0.800	0.810	0.800	0.810	2,011,000	0.8025	-1.23%
2017-02-08	0	0.810	0.810	0.820	0.800	0.820	2,857,000	2,307,580	0.8077	0.810	0.810	0.820	0.800	0.820	2,857,000	0.8077	1.25%
2017-02-07	0	0.800	0.800	0.810	0.800	0.830	8,229,000	6,652,185	0.8084	0.800	0.800	0.810	0.800	0.830	8,229,000	0.8084	-3.61%
2017-02-06	0	0.830	0.820	0.830	0.800	0.850	12,126,904	9,980,603	0.8230	0.830	0.820	0.830	0.800	0.850	12,126,904	0.8230	2.47%
2017-02-03	0	0.810	0.810	0.820	0.810	0.820	2,858,000	2,318,910	0.8114	0.810	0.810	0.820	0.810	0.820	2,858,000	0.8114	-1.22%
2017-02-02	0	0.820	0.820	0.830	0.810	0.840	3,098,000	2,551,430	0.8236	0.820	0.820	0.830	0.810	0.840	3,098,000	0.8236	1.23%
2017-02-01	0	0.810	0.810	0.820	0.810	0.830	1,936,000	1,591,470	0.8220	0.810	0.810	0.820	0.810	0.830	1,936,000	0.8220	-2.41%
2017-01-27	0	0.830	0.820	0.830	0.810	0.830	702,000	575,960	0.8205	0.830	0.820	0.830	0.810	0.830	702,000	0.8205	0.00%
2017-01-26	0	0.830	0.820	0.830	0.790	0.840	13,812,000	11,262,150	0.8154	0.830	0.820	0.830	0.790	0.840	13,812,000	0.8154	3.75%
2017-01-25	0	0.800	0.790	0.800	0.780	0.800	3,599,000	2,839,780	0.7890	0.800	0.790	0.800	0.780	0.800	3,599,000	0.7890	1.27%
2017-01-24	0	0.790	0.780	0.790	0.770	0.790	3,136,000	2,452,980	0.7822	0.790	0.780	0.790	0.770	0.790	3,136,000	0.7822	0.00%
2017-01-23	0	0.790	0.780	0.790	0.770	0.800	5,348,000	4,210,330	0.7873	0.790	0.780	0.790	0.770	0.800	5,348,000	0.7873	-1.25%
2017-01-20	0	0.800	0.790	0.800	0.780	0.830	29,510,000	23,940,610	0.8113	0.800	0.790	0.800	0.780	0.830	29,510,000	0.8113	0.00%
2017-01-19	0	0.800	0.790	0.800	0.770	0.800	3,853,000	3,009,170	0.7810	0.800	0.790	0.800	0.770	0.800	3,853,000	0.7810	0.00%
2017-01-18	0	0.800	0.790	0.800	0.780	0.800	4,220,000	3,333,300	0.7899	0.800	0.790	0.800	0.780	0.800	4,220,000	0.7899	1.27%
2017-01-17	0	0.790	0.780	0.790	0.770	0.790	1,375,000	1,070,500	0.7785	0.790	0.780	0.790	0.770	0.790	1,375,000	0.7785	1.28%
2017-01-16	0	0.780	0.770	0.780	0.760	0.780	1,930,000	1,495,210	0.7747	0.780	0.770	0.780	0.760	0.780	1,930,000	0.7747	-1.27%
2017-01-13	0	0.790	0.780	0.790	0.780	0.810	3,689,000	2,920,200	0.7916	0.790	0.780	0.790	0.780	0.810	3,689,000	0.7916	1.28%
2017-01-12	0	0.780	0.780	0.790	0.780	0.800	1,935,990	1,525,462	0.7879	0.780	0.780	0.790	0.780	0.800	1,935,990	0.7879	-1.27%
2017-01-11	0	0.790	0.780	0.790	0.750	0.790	9,085,000	7,068,400	0.7780	0.790	0.780	0.790	0.750	0.790	9,085,000	0.7780	0.00%
2017-01-10	0	0.790	0.800	0.810	0.790	0.830	6,853,000	5,550,170	0.8099	0.790	0.800	0.810	0.790	0.830	6,853,000	0.8099	-4.82%
2017-01-09	0	0.830	0.830	0.840	0.790	0.830	18,015,000	14,720,350	0.8171	0.830	0.830	0.840	0.790	0.830	18,015,000	0.8171	5.06%
2017-01-06	0	0.790	0.790	0.800	0.770	0.830	10,338,477	8,296,007	0.8024	0.790	0.790	0.800	0.770	0.830	10,338,477	0.8024	2.60%
2017-01-05	0	0.770	0.760	0.770	0.740	0.770	5,953,000	4,499,690	0.7559	0.770	0.760	0.770	0.740	0.770	5,953,000	0.7559	4.05%
2017-01-04	0	0.740	0.740	0.750	0.740	0.760	960,000	718,590	0.7485	0.740	0.740	0.750	0.740	0.760	960,000	0.7485	-1.33%
2017-01-03	0	0.750	0.750	0.760	0.740	0.770	908,000	681,630	0.7507	0.750	0.750	0.760	0.740	0.770	908,000	0.7507	-1.32%
2016-12-30	0	0.760	0.750	0.770	0.740	0.770	1,760,225	1,327,579	0.7542	0.760	0.750	0.770	0.740	0.770	1,760,225	0.7542	0.00%
2016-12-29	0	0.760	0.760	0.770	0.750	0.780	2,405,000	1,849,480	0.7690	0.760	0.760	0.770	0.750	0.780	2,405,000	0.7690	0.00%
2016-12-28	0	0.760	0.750	0.760	0.730	0.770	6,751,000	5,067,650	0.7507	0.760	0.750	0.760	0.730	0.770	6,751,000	0.7507	4.11%
2016-12-23	0	0.730	0.730	0.740	0.710	0.780	21,578,000	15,657,240	0.7256	0.730	0.730	0.740	0.710	0.780	21,578,000	0.7256	-6.41%
2016-12-22	0	0.780	0.770	0.780	0.770	0.800	8,490,000	6,593,730	0.7766	0.780	0.770	0.780	0.770	0.800	8,490,000	0.7766	-2.50%
2016-12-21	0	0.800	0.790	0.800	0.780	0.840	23,684,000	19,028,250	0.8034	0.800	0.790	0.800	0.780	0.840	23,684,000	0.8034	-2.44%
2016-12-20	0	0.820	0.820	0.830	0.810	0.970	40,064,000	34,637,030	0.8645	0.820	0.820	0.830	0.810	0.970	40,064,000	0.8645	-15.46%
2016-12-19	0	0.970	0.970	0.980	0.870	0.990	49,956,000	47,212,580	0.9451	0.970	0.970	0.980	0.870	0.990	49,956,000	0.9451	11.49%
2016-12-16	0	0.870	0.860	0.870	0.810	0.870	15,207,000	12,869,920	0.8463	0.870	0.860	0.870	0.810	0.870	15,207,000	0.8463	4.82%
2016-12-15	0	0.830	0.820	0.830	0.800	0.840	8,109,000	6,696,850	0.8259	0.830	0.820	0.830	0.800	0.840	8,109,000	0.8259	1.22%
2016-12-14	0	0.820	0.820	0.830	0.820	0.840	2,642,000	2,179,140	0.8248	0.820	0.820	0.830	0.820	0.840	2,642,000	0.8248	-1.20%
2016-12-13	0	0.830	0.830	0.840	0.800	0.840	7,507,000	6,160,825	0.8207	0.830	0.830	0.840	0.800	0.840	7,507,000	0.8207	1.22%
2016-12-12	0	0.820	0.820	0.830	0.800	0.850	13,358,000	11,013,820	0.8245	0.820	0.820	0.830	0.800	0.850	13,358,000	0.8245	0.00%
2016-12-09	0	0.820	0.810	0.820	0.800	0.830	6,792,000	5,541,760	0.8159	0.820	0.810	0.820	0.800	0.830	6,792,000	0.8159	3.80%
2016-12-08	0	0.790	0.790	0.800	0.790	0.820	2,407,000	1,932,225	0.8028	0.790	0.790	0.800	0.790	0.820	2,407,000	0.8028	-3.66%
2016-12-07	0	0.820	0.820	0.830	0.790	0.830	12,128,000	9,905,135	0.8167	0.820	0.820	0.830	0.790	0.830	12,128,000	0.8167	2.50%
2016-12-06	0	0.800	0.790	0.800	0.780	0.810	4,784,000	3,809,935	0.7964	0.800	0.790	0.800	0.780	0.810	4,784,000	0.7964	2.56%
2016-12-05	0	0.780	0.780	0.790	0.770	0.800	2,750,000	2,168,030	0.7884	0.780	0.780	0.790	0.770	0.800	2,750,000	0.7884	-1.27%
2016-12-02	0	0.790	0.790	0.800	0.790	0.820	4,550,000	3,634,950	0.7989	0.790	0.790	0.800	0.790	0.820	4,550,000	0.7989	-2.47%
2016-12-01	0	0.810	0.810	0.820	0.800	0.860	15,450,000	12,814,590	0.8294	0.810	0.810	0.820	0.800	0.860	15,450,000	0.8294	3.85%
2016-11-30	0	0.780	0.750	0.760	0.750	0.810	21,862,000	17,163,150	0.7851	0.780	0.750	0.760	0.750	0.810	21,862,000	0.7851	-4.88%
2016-11-29	0	0.820	0.810	0.820	0.810	0.830	3,332,000	2,731,050	0.8196	0.820	0.810	0.820	0.810	0.830	3,332,000	0.8196	1.23%
2016-11-28	0	0.810	0.800	0.810	0.800	0.830	3,474,000	2,801,700	0.8065	0.810	0.800	0.810	0.800	0.830	3,474,000	0.8065	-1.22%
2016-11-25	0	0.820	0.810	0.820	0.800	0.840	4,228,000	3,444,150	0.8146	0.820	0.810	0.820	0.800	0.840	4,228,000	0.8146	0.00%
2016-11-24	0	0.820	0.810	0.820	0.810	0.830	3,857,000	3,158,130	0.8188	0.820	0.810	0.820	0.810	0.830	3,857,000	0.8188	-2.38%
2016-11-23	0	0.840	0.820	0.840	0.820	0.850	4,005,000	3,353,990	0.8375	0.840	0.820	0.840	0.820	0.850	4,005,000	0.8375	-1.18%
2016-11-22	0	0.850	0.840	0.850	0.830	0.860	7,737,000	6,543,070	0.8457	0.850	0.840	0.850	0.830	0.860	7,737,000	0.8457	3.66%
2016-11-21	0	0.820	0.820	0.830	0.810	0.840	7,980,000	6,579,060	0.8244	0.820	0.820	0.830	0.810	0.840	7,980,000	0.8244	1.23%
2016-11-18	0	0.810	0.800	0.810	0.800	0.820	4,152,000	3,355,230	0.8081	0.810	0.800	0.810	0.800	0.820	4,152,000	0.8081	0.00%
2016-11-17	0	0.810	0.800	0.810	0.800	0.840	6,799,000	5,498,870	0.8088	0.810	0.800	0.810	0.800	0.840	6,799,000	0.8088	-2.41%
2016-11-16	0	0.830	0.820	0.840	0.820	0.850	12,593,000	10,495,800	0.8335	0.830	0.820	0.840	0.820	0.850	12,593,000	0.8335	2.47%
2016-11-15	0	0.810	0.800	0.810	0.750	0.840	19,823,000	15,882,120	0.8012	0.810	0.800	0.810	0.750	0.840	19,823,000	0.8012	10.96%
2016-11-14	0	0.730	0.720	0.730	0.700	0.730	2,384,000	1,709,520	0.7171	0.730	0.720	0.730	0.700	0.730	2,384,000	0.7171	1.39%
2016-11-11	0	0.720	0.710	0.730	0.710	0.740	3,638,000	2,628,930	0.7226	0.720	0.710	0.730	0.710	0.740	3,638,000	0.7226	-2.70%
2016-11-10	0	0.740	0.730	0.740	0.720	0.750	7,127,000	5,254,260	0.7372	0.740	0.730	0.740	0.720	0.750	7,127,000	0.7372	4.23%
2016-11-09	0	0.710	0.700	0.710	0.680	0.720	6,460,000	4,460,620	0.6905	0.710	0.700	0.710	0.680	0.720	6,460,000	0.6905	-1.39%
2016-11-08	0	0.720	0.710	0.720	0.700	0.720	2,595,000	1,842,590	0.7101	0.720	0.710	0.720	0.700	0.720	2,595,000	0.7101	2.86%
2016-11-07	0	0.700	0.700	0.710	0.690	0.730	2,364,000	1,680,580	0.7109	0.700	0.700	0.710	0.690	0.730	2,364,000	0.7109	-2.78%
2016-11-04	0	0.720	0.710	0.730	0.710	0.730	4,683,000	3,356,280	0.7167	0.720	0.710	0.730	0.710	0.730	4,683,000	0.7167	0.00%
2016-11-03	0	0.720	0.710	0.720	0.700	0.730	11,556,000	8,262,420	0.7150	0.720	0.710	0.720	0.700	0.730	11,556,000	0.7150	2.86%
2016-11-02	0	0.700	0.690	0.700	0.680	0.730	21,035,000	14,631,910	0.6956	0.700	0.690	0.700	0.680	0.730	21,035,000	0.6956	-5.41%
2016-11-01	0	0.740	0.730	0.740	0.720	0.780	22,928,000	17,262,010	0.7529	0.740	0.730	0.740	0.720	0.780	22,928,000	0.7529	-6.33%
2016-10-31	0	0.790	0.780	0.790	0.790	0.870	22,590,000	18,829,820	0.8335	0.790	0.780	0.790	0.790	0.870	22,590,000	0.8335	-3.66%
2016-10-28	0	0.820	0.810	0.820	0.800	0.880	18,207,000	15,318,560	0.8414	0.820	0.810	0.820	0.800	0.880	18,207,000	0.8414	-4.65%
2016-10-27	0	0.860	0.850	0.860	0.760	0.860	24,299,000	19,570,030	0.8054	0.860	0.850	0.860	0.760	0.860	24,299,000	0.8054	7.50%
2016-10-26	0	0.800	0.780	0.800	0.780	0.840	16,410,000	13,099,270	0.7982	0.800	0.780	0.800	0.780	0.840	16,410,000	0.7982	-5.88%
2016-10-25	0	0.850	0.840	0.850	0.830	0.860	12,874,000	10,879,600	0.8451	0.850	0.840	0.850	0.830	0.860	12,874,000	0.8451	2.41%
2016-10-24	0	0.830	0.830	0.840	0.820	0.860	15,087,000	12,731,290	0.8439	0.830	0.830	0.840	0.820	0.860	15,087,000	0.8439	-1.19%
2016-10-20	0	0.840	0.830	0.840	0.810	0.860	29,009,000	24,206,160	0.8344	0.840	0.830	0.840	0.810	0.860	29,009,000	0.8344	3.70%
2016-10-19	0	0.810	0.800	0.810	0.780	0.810	24,101,000	19,174,360	0.7956	0.810	0.800	0.810	0.780	0.810	24,101,000	0.7956	6.58%
2016-10-18	0	0.760	0.750	0.760	0.670	0.760	27,738,000	20,202,490	0.7283	0.760	0.750	0.760	0.670	0.760	27,738,000	0.7283	7.04%
2016-10-17	0	0.710	0.700	0.710	0.640	0.710	26,488,000	18,073,400	0.6823	0.710	0.700	0.710	0.640	0.710	26,488,000	0.6823	7.58%
2016-10-14	0	0.660	0.650	0.660	0.600	0.660	12,743,000	7,995,090	0.6274	0.660	0.650	0.660	0.600	0.660	12,743,000	0.6274	8.20%
2016-10-13	0	0.610	0.600	0.610	0.600	0.630	5,687,000	3,505,710	0.6164	0.610	0.600	0.610	0.600	0.630	5,687,000	0.6164	-1.61%
2016-10-12	0	0.620	0.610	0.620	0.610	0.650	8,458,000	5,259,010	0.6218	0.620	0.610	0.620	0.610	0.650	8,458,000	0.6218	-4.62%
2016-10-11	0	0.650	0.640	0.650	0.620	0.680	14,852,000	9,668,130	0.6510	0.650	0.640	0.650	0.620	0.680	14,852,000	0.6510	1.56%
2016-10-07	0	0.640	0.630	0.640	0.630	0.660	15,546,000	10,070,560	0.6478	0.640	0.630	0.640	0.630	0.660	15,546,000	0.6478	0.00%
2016-10-06	0	0.640	0.640	0.650	0.600	0.660	19,419,000	12,238,240	0.6302	0.640	0.640	0.650	0.600	0.660	19,419,000	0.6302	1.59%
2016-10-05	0	0.630	0.620	0.630	0.600	0.690	33,208,000	21,332,170	0.6424	0.630	0.620	0.630	0.600	0.690	33,208,000	0.6424	3.28%
2016-10-04	0	0.610	0.600	0.610	0.540	0.620	34,072,000	20,212,340	0.5932	0.610	0.600	0.610	0.540	0.620	34,072,000	0.5932	10.91%
2016-10-03	0	0.550	0.540	0.550	0.465	0.560	19,946,000	10,224,195	0.5126	0.550	0.540	0.550	0.465	0.560	19,946,000	0.5126	18.28%
2016-09-30	0	0.465	0.460	0.465	0.460	0.470	3,188,000	1,474,610	0.4626	0.465	0.460	0.465	0.460	0.470	3,188,000	0.4626	-1.06%
2016-09-29	0	0.470	0.470	0.475	0.445	0.495	12,483,000	5,828,820	0.4669	0.470	0.470	0.475	0.445	0.495	12,483,000	0.4669	8.05%
2016-09-28	0	0.435	0.430	0.435	0.430	0.440	995,000	432,090	0.4343	0.435	0.430	0.435	0.430	0.440	995,000	0.4343	0.00%
2016-09-27	0	0.435	0.425	0.435	0.420	0.440	2,000,000	860,270	0.4301	0.435	0.425	0.435	0.420	0.440	2,000,000	0.4301	2.35%
2016-09-26	0	0.425	0.420	0.425	0.420	0.450	1,733,000	748,670	0.4320	0.425	0.420	0.425	0.420	0.450	1,733,000	0.4320	-3.41%
2016-09-23	0	0.440	0.440	0.450	0.440	0.450	911,000	405,250	0.4448	0.440	0.440	0.450	0.440	0.450	911,000	0.4448	-1.12%
2016-09-22	0	0.445	0.440	0.445	0.430	0.455	4,363,000	1,931,370	0.4427	0.445	0.440	0.445	0.430	0.455	4,363,000	0.4427	1.14%
2016-09-21	0	0.440	0.440	0.445	0.420	0.445	3,002,000	1,308,485	0.4359	0.440	0.440	0.445	0.420	0.445	3,002,000	0.4359	1.15%
2016-09-20	0	0.435	0.430	0.435	0.400	0.445	7,413,000	3,208,085	0.4328	0.435	0.430	0.435	0.400	0.445	7,413,000	0.4328	6.10%
2016-09-19	0	0.410	0.405	0.410	0.400	0.410	506,000	203,805	0.4028	0.410	0.405	0.410	0.400	0.410	506,000	0.4028	0.00%
2016-09-15	0	0.410	0.400	0.410	0.400	0.410	1,410,000	569,965	0.4042	0.410	0.400	0.410	0.400	0.410	1,410,000	0.4042	1.23%
2016-09-14	0	0.405	0.400	0.405	0.395	0.405	375,000	150,020	0.4001	0.405	0.400	0.405	0.395	0.405	375,000	0.4001	0.00%
2016-09-13	0	0.405	0.400	0.405	0.395	0.405	1,279,000	512,450	0.4007	0.405	0.400	0.405	0.395	0.405	1,279,000	0.4007	0.00%
2016-09-12	0	0.405	0.400	0.405	0.395	0.405	1,424,000	569,500	0.3999	0.405	0.400	0.405	0.395	0.405	1,424,000	0.3999	-3.57%
2016-09-09	0	0.420	0.415	0.420	0.400	0.435	5,023,000	2,121,070	0.4223	0.420	0.415	0.420	0.400	0.435	5,023,000	0.4223	5.00%
2016-09-08	0	0.400	0.400	0.405	0.380	0.405	2,327,000	915,070	0.3932	0.400	0.400	0.405	0.380	0.405	2,327,000	0.3932	-1.23%
2016-09-07	0	0.405	0.395	0.405	0.400	0.405	824,000	332,035	0.4030	0.405	0.395	0.405	0.400	0.405	824,000	0.4030	0.00%
2016-09-06	0	0.405	0.400	0.405	0.390	0.405	1,069,000	430,040	0.4023	0.405	0.400	0.405	0.390	0.405	1,069,000	0.4023	2.53%
2016-09-05	0	0.395	0.390	0.395	0.385	0.395	452,000	175,650	0.3886	0.395	0.390	0.395	0.385	0.395	452,000	0.3886	1.28%
2016-09-02	0	0.390	0.390	0.395	0.385	0.395	1,066,000	413,512	0.3879	0.390	0.390	0.395	0.385	0.395	1,066,000	0.3879	1.30%
2016-09-01	0	0.385	0.385	0.390	0.385	0.390	455,000	176,010	0.3868	0.385	0.385	0.390	0.385	0.390	455,000	0.3868	0.00%
2016-08-31	0	0.385	0.385	0.390	0.380	0.390	358,000	138,805	0.3877	0.385	0.385	0.390	0.380	0.390	358,000	0.3877	1.32%
2016-08-30	0	0.380	0.380	0.385	0.380	0.390	746,000	288,410	0.3866	0.380	0.380	0.385	0.380	0.390	746,000	0.3866	-1.30%
2016-08-29	0	0.385	0.385	0.390	0.380	0.390	318,000	122,590	0.3855	0.385	0.385	0.390	0.380	0.390	318,000	0.3855	0.00%
2016-08-26	0	0.385	0.385	0.390	0.380	0.395	1,184,000	456,775	0.3858	0.385	0.385	0.390	0.380	0.395	1,184,000	0.3858	0.00%
2016-08-25	0	0.385	0.385	0.395	0.385	0.400	1,236,000	485,515	0.3928	0.385	0.385	0.395	0.385	0.400	1,236,000	0.3928	-2.53%
2016-08-24	0	0.395	0.390	0.395	0.395	0.405	2,419,000	968,815	0.4005	0.395	0.390	0.395	0.395	0.405	2,419,000	0.4005	-2.47%
2016-08-23	0	0.405	0.405	0.410	0.405	0.415	1,052,000	428,760	0.4076	0.405	0.405	0.410	0.405	0.415	1,052,000	0.4076	-2.41%
2016-08-22	0	0.415	0.410	0.415	0.410	0.420	839,000	346,069	0.4125	0.415	0.410	0.415	0.410	0.420	839,000	0.4125	0.00%
2016-08-19	0	0.415	0.415	0.420	0.400	0.425	5,137,000	2,116,750	0.4121	0.415	0.415	0.420	0.400	0.425	5,137,000	0.4121	3.75%
2016-08-18	0	0.400	0.395	0.400	0.395	0.400	1,610,667	643,098	0.3993	0.400	0.395	0.400	0.395	0.400	1,610,667	0.3993	1.27%
2016-08-17	0	0.395	0.395	0.400	0.395	0.405	1,258,000	499,745	0.3973	0.395	0.395	0.400	0.395	0.405	1,258,000	0.3973	0.00%
2016-08-16	0	0.395	0.395	0.405	0.395	0.405	2,938,000	1,176,205	0.4003	0.395	0.395	0.405	0.395	0.405	2,938,000	0.4003	-1.25%
2016-08-15	0	0.400	0.395	0.400	0.395	0.400	1,902,000	760,195	0.3997	0.400	0.395	0.400	0.395	0.400	1,902,000	0.3997	1.27%
2016-08-12	0	0.395	0.395	0.400	0.395	0.400	606,000	241,055	0.3978	0.395	0.395	0.400	0.395	0.400	606,000	0.3978	1.28%
2016-08-11	0	0.390	0.390	0.395	0.390	0.395	546,000	213,610	0.3912	0.390	0.390	0.395	0.390	0.395	546,000	0.3912	0.00%
2016-08-10	0	0.390	0.390	0.395	0.390	0.405	1,080,000	428,850	0.3971	0.390	0.390	0.395	0.390	0.405	1,080,000	0.3971	-3.70%
2016-08-09	0	0.405	0.400	0.405	0.395	0.410	2,701,000	1,083,400	0.4011	0.405	0.400	0.405	0.395	0.410	2,701,000	0.4011	1.25%
2016-08-08	0	0.400	0.400	0.405	0.370	0.405	13,484,000	5,353,715	0.3970	0.400	0.400	0.405	0.370	0.405	13,484,000	0.3970	9.59%
2016-08-05	0	0.365	0.365	0.370	0.365	0.380	1,277,000	473,815	0.3710	0.365	0.365	0.370	0.365	0.380	1,277,000	0.3710	-1.35%
2016-08-04	0	0.370	0.365	0.375	0.355	0.370	3,895,000	1,420,260	0.3646	0.370	0.365	0.375	0.355	0.370	3,895,000	0.3646	4.23%
2016-08-03	0	0.355	0.355	0.365	0.355	0.370	5,740,000	2,072,740	0.3611	0.355	0.355	0.365	0.355	0.370	5,740,000	0.3611	-6.58%
2016-08-01	0	0.380	0.375	0.380	0.375	0.380	1,096,000	414,560	0.3782	0.380	0.375	0.380	0.375	0.380	1,096,000	0.3782	1.33%
2016-07-29	0	0.375	0.370	0.375	0.370	0.395	3,237,000	1,222,225	0.3776	0.375	0.370	0.375	0.370	0.395	3,237,000	0.3776	-5.06%
2016-07-28	0	0.395	0.390	0.395	0.395	0.405	1,149,000	455,220	0.3962	0.395	0.390	0.395	0.395	0.405	1,149,000	0.3962	0.00%
2016-07-27	0	0.395	0.395	0.400	0.395	0.400	2,445,000	968,645	0.3962	0.395	0.395	0.400	0.395	0.400	2,445,000	0.3962	0.00%
2016-07-26	0	0.395	0.395	0.400	0.395	0.400	1,321,000	526,305	0.3984	0.395	0.395	0.400	0.395	0.400	1,321,000	0.3984	-2.47%
2016-07-25	0	0.405	0.400	0.405	0.390	0.405	2,501,905	996,075	0.3981	0.405	0.400	0.405	0.390	0.405	2,501,905	0.3981	2.53%
2016-07-22	0	0.395	0.395	0.400	0.375	0.400	5,407,000	2,122,130	0.3925	0.395	0.395	0.400	0.375	0.400	5,407,000	0.3925	3.95%
2016-07-21	0	0.380	0.375	0.380	0.375	0.385	1,290,000	489,625	0.3796	0.380	0.375	0.380	0.375	0.385	1,290,000	0.3796	0.00%
2016-07-20	0	0.380	0.375	0.380	0.370	0.380	15,895,000	5,895,700	0.3709	0.380	0.375	0.380	0.370	0.380	15,895,000	0.3709	2.70%
2016-07-19	0	0.370	0.370	0.375	0.370	0.385	7,349,000	2,789,595	0.3796	0.370	0.370	0.375	0.370	0.385	7,349,000	0.3796	-3.90%
2016-07-18	0	0.385	0.380	0.385	0.380	0.385	596,000	228,245	0.3830	0.385	0.380	0.385	0.380	0.385	596,000	0.3830	1.32%
2016-07-15	0	0.380	0.380	0.385	0.370	0.390	8,920,000	3,391,475	0.3802	0.380	0.380	0.385	0.370	0.390	8,920,000	0.3802	2.70%
2016-07-14	0	0.370	0.370	0.375	0.365	0.375	1,378,000	509,530	0.3698	0.370	0.370	0.375	0.365	0.375	1,378,000	0.3698	-1.33%
2016-07-13	0	0.375	0.370	0.375	0.365	0.380	2,043,000	759,330	0.3717	0.375	0.370	0.375	0.365	0.380	2,043,000	0.3717	1.35%
2016-07-12	0	0.370	0.365	0.370	0.365	0.375	374,000	137,375	0.3673	0.370	0.365	0.370	0.365	0.375	374,000	0.3673	-1.33%
2016-07-11	0	0.375	0.365	0.375	0.365	0.375	2,275,000	836,205	0.3676	0.375	0.365	0.375	0.365	0.375	2,275,000	0.3676	1.35%
2016-07-08	0	0.370	0.365	0.370	0.365	0.375	1,321,000	487,240	0.3688	0.370	0.365	0.370	0.365	0.375	1,321,000	0.3688	-1.33%
2016-07-07	0	0.375	0.365	0.375	0.365	0.375	1,571,000	584,725	0.3722	0.375	0.365	0.375	0.365	0.375	1,571,000	0.3722	1.35%
2016-07-06	0	0.370	0.370	0.375	0.355	0.370	3,535,000	1,278,590	0.3617	0.370	0.370	0.375	0.355	0.370	3,535,000	0.3617	1.37%
2016-07-05	0	0.365	0.365	0.370	0.365	0.380	3,055,000	1,134,585	0.3714	0.365	0.365	0.370	0.365	0.380	3,055,000	0.3714	-3.95%
2016-07-04	0	0.380	0.380	0.385	0.355	0.380	7,633,000	2,820,560	0.3695	0.380	0.380	0.385	0.355	0.380	7,633,000	0.3695	5.56%
2016-06-30	0	0.360	0.350	0.360	0.350	0.370	3,420,000	1,231,215	0.3600	0.360	0.350	0.360	0.350	0.370	3,420,000	0.3600	0.00%
2016-06-29	0	0.360	0.355	0.365	0.335	0.365	8,139,000	2,840,525	0.3490	0.360	0.355	0.365	0.335	0.365	8,139,000	0.3490	5.88%
2016-06-28	0	0.340	0.335	0.340	0.315	0.340	2,673,000	892,035	0.3337	0.340	0.335	0.340	0.315	0.340	2,673,000	0.3337	6.25%
2016-06-27	0	0.320	0.320	0.325	0.315	0.320	839,000	267,905	0.3193	0.320	0.320	0.325	0.315	0.320	839,000	0.3193	0.00%
2016-06-24	0	0.320	0.315	0.320	0.315	0.335	3,919,000	1,252,927	0.3197	0.320	0.315	0.320	0.315	0.335	3,919,000	0.3197	-3.03%
2016-06-23	0	0.330	0.330	0.335	0.325	0.340	1,522,000	507,185	0.3332	0.330	0.330	0.335	0.325	0.340	1,522,000	0.3332	-1.49%
2016-06-22	0	0.335	0.330	0.335	0.320	0.340	1,982,000	652,840	0.3294	0.335	0.330	0.335	0.320	0.340	1,982,000	0.3294	3.08%
2016-06-21	0	0.325	0.325	0.330	0.325	0.330	602,000	198,470	0.3297	0.325	0.325	0.330	0.325	0.330	602,000	0.3297	0.00%
2016-06-20	0	0.325	0.325	0.330	0.325	0.345	2,635,000	881,715	0.3346	0.325	0.325	0.330	0.325	0.345	2,635,000	0.3346	-2.99%
2016-06-17	0	0.335	0.330	0.335	0.315	0.335	4,755,000	1,557,925	0.3276	0.335	0.330	0.335	0.315	0.335	4,755,000	0.3276	6.35%
2016-06-16	0	0.315	0.315	0.320	0.315	0.320	1,075,000	340,395	0.3166	0.315	0.315	0.320	0.315	0.320	1,075,000	0.3166	-3.08%
2016-06-15	0	0.325	0.320	0.325	0.310	0.325	1,799,000	573,660	0.3189	0.325	0.320	0.325	0.310	0.325	1,799,000	0.3189	3.17%
2016-06-14	0	0.315	0.310	0.315	0.310	0.315	485,000	151,805	0.3130	0.315	0.310	0.315	0.310	0.315	485,000	0.3130	0.00%
2016-06-13	0	0.315	0.310	0.315	0.310	0.315	1,288,000	401,450	0.3117	0.315	0.310	0.315	0.310	0.315	1,288,000	0.3117	-1.56%
2016-06-10	0	0.320	0.315	0.320	0.310	0.320	3,303,000	1,043,865	0.3160	0.320	0.315	0.320	0.310	0.320	3,303,000	0.3160	0.00%
2016-06-08	0	0.320	0.315	0.320	0.315	0.325	11,393,000	3,611,295	0.3170	0.320	0.315	0.320	0.315	0.325	11,393,000	0.3170	1.59%
2016-06-07	0	0.315	0.315	0.320	0.315	0.325	9,789,000	3,121,165	0.3188	0.315	0.315	0.320	0.315	0.325	9,789,000	0.3188	0.00%
2016-06-06	0	0.315	0.315	0.320	0.315	0.325	2,974,000	948,440	0.3189	0.315	0.315	0.320	0.315	0.325	2,974,000	0.3189	-1.56%
2016-06-03	0	0.320	0.315	0.320	0.310	0.325	7,146,000	2,283,754	0.3196	0.320	0.315	0.320	0.310	0.325	7,146,000	0.3196	0.00%
2016-06-02	0	0.320	0.315	0.320	0.315	0.330	3,507,000	1,128,425	0.3218	0.320	0.315	0.320	0.315	0.330	3,507,000	0.3218	0.00%
2016-06-01	0	0.320	0.315	0.320	0.315	0.335	6,565,368	2,112,100	0.3217	0.320	0.315	0.320	0.315	0.335	6,565,368	0.3217	1.59%
2016-05-31	0	0.315	0.305	0.310	0.305	0.350	13,888,391	4,618,780	0.3326	0.315	0.305	0.310	0.305	0.350	13,888,391	0.3326	-7.35%
2016-05-30	0	0.340	0.340	0.345	0.340	0.350	2,233,000	766,105	0.3431	0.340	0.340	0.345	0.340	0.350	2,233,000	0.3431	-1.45%
2016-05-27	0	0.345	0.345	0.350	0.345	0.350	558,000	193,725	0.3472	0.345	0.345	0.350	0.345	0.350	558,000	0.3472	0.00%
2016-05-26	0	0.345	0.345	0.350	0.345	0.350	1,965,000	685,165	0.3487	0.345	0.345	0.350	0.345	0.350	1,965,000	0.3487	0.00%
2016-05-25	0	0.345	0.345	0.350	0.340	0.355	4,248,000	1,478,680	0.3481	0.345	0.345	0.350	0.340	0.355	4,248,000	0.3481	0.00%
2016-05-24	0	0.345	0.345	0.350	0.345	0.355	249,000	86,610	0.3478	0.345	0.345	0.350	0.345	0.355	249,000	0.3478	-1.43%
2016-05-23	0	0.350	0.345	0.350	0.345	0.355	827,000	289,050	0.3495	0.350	0.345	0.350	0.345	0.355	827,000	0.3495	0.00%
2016-05-20	0	0.350	0.345	0.350	0.345	0.360	3,158,000	1,106,655	0.3504	0.350	0.345	0.350	0.345	0.360	3,158,000	0.3504	-2.78%
2016-05-19	0	0.360	0.355	0.360	0.350	0.365	1,236,000	442,005	0.3576	0.360	0.355	0.360	0.350	0.365	1,236,000	0.3576	-1.37%
2016-05-18	0	0.365	0.360	0.365	0.360	0.370	2,697,000	975,940	0.3619	0.365	0.360	0.365	0.360	0.370	2,697,000	0.3619	-1.35%
2016-05-17	0	0.370	0.360	0.370	0.360	0.375	2,075,000	762,250	0.3673	0.370	0.360	0.370	0.360	0.375	2,075,000	0.3673	1.37%
2016-05-16	0	0.365	0.360	0.365	0.360	0.370	1,635,000	598,485	0.3660	0.365	0.360	0.365	0.360	0.370	1,635,000	0.3660	-1.35%
2016-05-13	0	0.370	0.365	0.370	0.365	0.375	1,100,000	406,405	0.3695	0.370	0.365	0.370	0.365	0.375	1,100,000	0.3695	1.37%
2016-05-12	0	0.365	0.365	0.370	0.365	0.370	219,000	80,385	0.3671	0.365	0.365	0.370	0.365	0.370	219,000	0.3671	-1.35%
2016-05-11	0	0.370	0.365	0.370	0.365	0.370	1,368,000	504,435	0.3687	0.370	0.365	0.370	0.365	0.370	1,368,000	0.3687	0.00%
2016-05-10	0	0.370	0.365	0.375	0.365	0.370	1,015,000	375,135	0.3696	0.370	0.365	0.375	0.365	0.370	1,015,000	0.3696	-1.33%
2016-05-09	0	0.375	0.365	0.375	0.365	0.375	1,713,000	633,360	0.3697	0.375	0.365	0.375	0.365	0.375	1,713,000	0.3697	1.35%
2016-05-06	0	0.370	0.365	0.370	0.365	0.370	640,000	235,765	0.3684	0.370	0.365	0.370	0.365	0.370	640,000	0.3684	0.00%
2016-05-05	0	0.370	0.370	0.375	0.370	0.375	1,359,000	505,330	0.3718	0.370	0.370	0.375	0.370	0.375	1,359,000	0.3718	-1.33%
2016-05-04	0	0.375	0.365	0.375	0.365	0.375	1,729,000	635,455	0.3675	0.375	0.365	0.375	0.365	0.375	1,729,000	0.3675	0.00%
2016-05-03	0	0.375	0.370	0.375	0.370	0.380	1,992,000	738,090	0.3705	0.375	0.370	0.375	0.370	0.380	1,992,000	0.3705	0.00%
2016-04-29	0	0.375	0.370	0.380	0.370	0.385	4,615,000	1,737,455	0.3765	0.375	0.370	0.380	0.370	0.385	4,615,000	0.3765	-3.85%
2016-04-28	0	0.390	0.385	0.390	0.380	0.395	2,854,000	1,105,530	0.3874	0.390	0.385	0.390	0.380	0.395	2,854,000	0.3874	0.00%
2016-04-27	0	0.390	0.385	0.390	0.380	0.395	2,297,000	887,997	0.3866	0.390	0.385	0.390	0.380	0.395	2,297,000	0.3866	2.63%
2016-04-26	0	0.380	0.380	0.385	0.380	0.385	1,439,000	551,100	0.3830	0.380	0.380	0.385	0.380	0.385	1,439,000	0.3830	-2.56%
2016-04-25	0	0.390	0.385	0.390	0.385	0.395	1,317,000	512,650	0.3893	0.390	0.385	0.390	0.385	0.395	1,317,000	0.3893	-1.27%
2016-04-22	0	0.395	0.385	0.395	0.380	0.400	2,472,000	961,785	0.3891	0.395	0.385	0.395	0.380	0.400	2,472,000	0.3891	0.00%
2016-04-21	0	0.395	0.395	0.400	0.390	0.400	3,269,000	1,295,455	0.3963	0.395	0.395	0.400	0.390	0.400	3,269,000	0.3963	1.28%
2016-04-20	0	0.390	0.385	0.390	0.380	0.400	2,019,000	780,215	0.3864	0.390	0.385	0.390	0.380	0.400	2,019,000	0.3864	-2.50%
2016-04-19	0	0.400	0.390	0.395	0.385	0.400	1,484,000	588,605	0.3966	0.400	0.390	0.395	0.385	0.400	1,484,000	0.3966	2.56%
2016-04-18	0	0.390	0.385	0.390	0.380	0.400	3,135,000	1,205,965	0.3847	0.390	0.385	0.390	0.380	0.400	3,135,000	0.3847	-3.70%
2016-04-15	0	0.405	0.405	0.410	0.400	0.410	861,000	349,780	0.4062	0.405	0.405	0.410	0.400	0.410	861,000	0.4062	-1.22%
2016-04-14	0	0.410	0.410	0.415	0.405	0.415	1,450,000	594,235	0.4098	0.410	0.410	0.415	0.405	0.415	1,450,000	0.4098	0.00%
2016-04-13	0	0.410	0.410	0.415	0.395	0.420	10,941,000	4,494,945	0.4108	0.410	0.410	0.415	0.395	0.420	10,941,000	0.4108	3.80%
2016-04-12	0	0.395	0.390	0.395	0.380	0.395	3,121,000	1,199,180	0.3842	0.395	0.390	0.395	0.380	0.395	3,121,000	0.3842	2.60%
2016-04-11	0	0.385	0.385	0.390	0.380	0.395	2,270,000	874,940	0.3854	0.385	0.385	0.390	0.380	0.395	2,270,000	0.3854	0.00%
2016-04-08	0	0.385	0.380	0.385	0.375	0.385	3,690,000	1,403,985	0.3805	0.385	0.380	0.385	0.375	0.385	3,690,000	0.3805	-2.53%
2016-04-07	0	0.395	0.390	0.395	0.385	0.395	1,124,000	438,430	0.3901	0.395	0.390	0.395	0.385	0.395	1,124,000	0.3901	0.00%
2016-04-06	0	0.395	0.390	0.395	0.380	0.395	566,000	220,405	0.3894	0.395	0.390	0.395	0.380	0.395	566,000	0.3894	1.28%
2016-04-05	0	0.390	0.385	0.390	0.380	0.395	1,000,000	385,000	0.3850	0.390	0.385	0.390	0.380	0.395	1,000,000	0.3850	-1.27%
2016-04-01	0	0.395	0.390	0.395	0.390	0.400	658,000	260,440	0.3958	0.395	0.390	0.395	0.390	0.400	658,000	0.3958	0.00%
2016-03-31	0	0.395	0.395	0.400	0.390	0.405	1,345,000	536,975	0.3992	0.395	0.395	0.400	0.390	0.405	1,345,000	0.3992	-1.25%
2016-03-30	0	0.400	0.395	0.400	0.385	0.405	947,000	373,990	0.3949	0.400	0.395	0.400	0.385	0.405	947,000	0.3949	3.90%
2016-03-29	0	0.385	0.385	0.390	0.380	0.410	1,859,000	735,660	0.3957	0.385	0.385	0.390	0.380	0.410	1,859,000	0.3957	-4.94%
2016-03-24	0	0.405	0.400	0.405	0.395	0.410	3,742,000	1,500,250	0.4009	0.405	0.400	0.405	0.395	0.410	3,742,000	0.4009	-2.41%
2016-03-23	0	0.415	0.410	0.415	0.405	0.415	536,000	219,590	0.4097	0.415	0.410	0.415	0.405	0.415	536,000	0.4097	1.22%
2016-03-22	0	0.410	0.405	0.415	0.405	0.415	1,207,000	493,460	0.4088	0.410	0.405	0.415	0.405	0.415	1,207,000	0.4088	0.00%
2016-03-21	0	0.410	0.410	0.415	0.405	0.420	1,905,000	783,265	0.4112	0.410	0.410	0.415	0.405	0.420	1,905,000	0.4112	-2.38%
2016-03-18	0	0.420	0.415	0.420	0.415	0.430	1,818,743	761,522	0.4187	0.420	0.415	0.420	0.415	0.430	1,818,743	0.4187	0.00%
2016-03-17	0	0.420	0.410	0.420	0.410	0.430	1,902,000	796,270	0.4186	0.420	0.410	0.420	0.410	0.430	1,902,000	0.4186	0.00%
2016-03-16	0	0.420	0.415	0.420	0.410	0.430	2,258,000	936,640	0.4148	0.420	0.415	0.420	0.410	0.430	2,258,000	0.4148	-3.45%
2016-03-15	0	0.435	0.430	0.435	0.430	0.440	693,400	303,041	0.4370	0.435	0.430	0.435	0.430	0.440	693,400	0.4370	-1.14%
2016-03-14	0	0.440	0.435	0.440	0.430	0.445	2,740,400	1,201,188	0.4383	0.440	0.435	0.440	0.430	0.445	2,740,400	0.4383	0.00%
2016-03-11	0	0.440	0.435	0.440	0.425	0.440	1,196,000	524,600	0.4386	0.440	0.435	0.440	0.425	0.440	1,196,000	0.4386	1.15%
2016-03-10	0	0.435	0.430	0.440	0.425	0.445	5,069,000	2,217,405	0.4374	0.435	0.430	0.440	0.425	0.445	5,069,000	0.4374	1.16%
2016-03-09	0	0.430	0.425	0.430	0.425	0.435	734,000	312,335	0.4255	0.430	0.425	0.430	0.425	0.435	734,000	0.4255	-2.27%
2016-03-08	0	0.440	0.435	0.440	0.425	0.455	3,723,000	1,619,345	0.4350	0.440	0.435	0.440	0.425	0.455	3,723,000	0.4350	-3.30%
2016-03-07	0	0.455	0.450	0.455	0.440	0.460	2,740,000	1,241,510	0.4531	0.455	0.450	0.455	0.440	0.460	2,740,000	0.4531	0.00%
2016-03-04	0	0.455	0.450	0.455	0.445	0.460	2,543,000	1,156,100	0.4546	0.455	0.450	0.455	0.445	0.460	2,543,000	0.4546	2.25%
2016-03-03	0	0.445	0.440	0.445	0.430	0.455	4,386,000	1,950,775	0.4448	0.445	0.440	0.445	0.430	0.455	4,386,000	0.4448	3.49%
2016-03-02	0	0.430	0.425	0.430	0.410	0.430	3,899,000	1,646,225	0.4222	0.430	0.425	0.430	0.410	0.430	3,899,000	0.4222	6.17%
2016-03-01	0	0.405	0.405	0.410	0.400	0.415	951,000	386,395	0.4063	0.405	0.405	0.410	0.400	0.415	951,000	0.4063	0.00%
2016-02-29	0	0.405	0.400	0.405	0.385	0.410	1,845,000	734,810	0.3983	0.405	0.400	0.405	0.385	0.410	1,845,000	0.3983	-1.22%
2016-02-26	0	0.410	0.405	0.410	0.400	0.415	925,000	377,100	0.4077	0.410	0.405	0.410	0.400	0.415	925,000	0.4077	0.00%
2016-02-25	0	0.410	0.405	0.410	0.395	0.410	4,297,000	1,718,175	0.3999	0.410	0.405	0.410	0.395	0.410	4,297,000	0.3999	3.80%
2016-02-24	0	0.395	0.390	0.395	0.385	0.405	2,093,000	820,075	0.3918	0.395	0.390	0.395	0.385	0.405	2,093,000	0.3918	-3.66%
2016-02-23	0	0.410	0.400	0.410	0.400	0.415	1,552,000	635,660	0.4096	0.410	0.400	0.410	0.400	0.415	1,552,000	0.4096	1.23%
2016-02-22	0	0.405	0.400	0.405	0.395	0.405	583,000	232,160	0.3982	0.405	0.400	0.405	0.395	0.405	583,000	0.3982	1.25%
2016-02-19	0	0.400	0.400	0.405	0.395	0.410	664,000	265,800	0.4003	0.400	0.400	0.405	0.395	0.410	664,000	0.4003	-1.23%
2016-02-18	0	0.405	0.405	0.410	0.400	0.425	5,914,000	2,452,010	0.4146	0.405	0.405	0.410	0.400	0.425	5,914,000	0.4146	3.85%
2016-02-17	0	0.390	0.380	0.390	0.385	0.400	514,000	200,940	0.3909	0.390	0.380	0.390	0.385	0.400	514,000	0.3909	-2.50%
2016-02-16	0	0.400	0.395	0.400	0.385	0.405	3,656,000	1,458,075	0.3988	0.400	0.395	0.400	0.385	0.405	3,656,000	0.3988	5.26%
2016-02-15	0	0.380	0.375	0.380	0.365	0.385	1,880,000	704,120	0.3745	0.380	0.375	0.380	0.365	0.385	1,880,000	0.3745	7.04%
2016-02-12	0	0.355	0.350	0.355	0.350	0.365	720,000	256,865	0.3568	0.355	0.350	0.355	0.350	0.365	720,000	0.3568	1.43%
2016-02-11	0	0.350	0.350	0.365	0.350	0.365	771,000	276,900	0.3591	0.350	0.350	0.365	0.350	0.365	771,000	0.3591	-7.89%
2016-02-05	0	0.380	0.375	0.380	0.375	0.390	2,440,400	928,709	0.3806	0.380	0.375	0.380	0.375	0.390	2,440,400	0.3806	1.33%
2016-02-04	0	0.375	0.370	0.375	0.365	0.380	3,105,000	1,155,815	0.3722	0.375	0.370	0.375	0.365	0.380	3,105,000	0.3722	5.63%
2016-02-03	0	0.355	0.350	0.355	0.350	0.355	1,317,000	462,945	0.3515	0.355	0.350	0.355	0.350	0.355	1,317,000	0.3515	-2.74%
2016-02-02	0	0.365	0.350	0.365	0.345	0.375	4,804,611	1,713,908	0.3567	0.365	0.350	0.365	0.345	0.375	4,804,611	0.3567	5.80%
2016-02-01	0	0.345	0.345	0.350	0.345	0.360	1,622,000	576,530	0.3554	0.345	0.345	0.350	0.345	0.360	1,622,000	0.3554	-2.82%
2016-01-29	0	0.355	0.345	0.355	0.340	0.355	1,886,000	656,805	0.3483	0.355	0.345	0.355	0.340	0.355	1,886,000	0.3483	4.41%
2016-01-28	0	0.340	0.330	0.340	0.335	0.345	1,266,000	427,025	0.3373	0.340	0.330	0.340	0.335	0.345	1,266,000	0.3373	0.00%
2016-01-27	0	0.340	0.335	0.340	0.335	0.355	4,580,000	1,558,380	0.3403	0.340	0.335	0.340	0.335	0.355	4,580,000	0.3403	-1.45%
2016-01-26	0	0.345	0.340	0.345	0.340	0.355	2,364,000	825,585	0.3492	0.345	0.340	0.345	0.340	0.355	2,364,000	0.3492	-4.17%
2016-01-25	0	0.360	0.360	0.365	0.355	0.375	3,340,270	1,219,233	0.3650	0.360	0.360	0.365	0.355	0.375	3,340,270	0.3650	2.86%
2016-01-22	0	0.350	0.350	0.355	0.345	0.360	2,842,000	997,897	0.3511	0.350	0.350	0.355	0.345	0.360	2,842,000	0.3511	1.45%
2016-01-21	0	0.345	0.345	0.355	0.345	0.365	2,871,000	1,019,615	0.3551	0.345	0.345	0.355	0.345	0.365	2,871,000	0.3551	-5.48%
2016-01-20	0	0.365	0.360	0.365	0.360	0.370	1,350,000	489,485	0.3626	0.365	0.360	0.365	0.360	0.370	1,350,000	0.3626	-2.67%
2016-01-19	0	0.375	0.370	0.375	0.365	0.380	4,192,000	1,552,285	0.3703	0.375	0.370	0.375	0.365	0.380	4,192,000	0.3703	1.35%
2016-01-18	0	0.370	0.370	0.375	0.370	0.390	2,398,000	908,126	0.3787	0.370	0.370	0.375	0.370	0.390	2,398,000	0.3787	-6.33%
2016-01-15	0	0.395	0.390	0.400	0.390	0.420	5,687,000	2,252,495	0.3961	0.395	0.390	0.400	0.390	0.420	5,687,000	0.3961	-4.82%
2016-01-14	0	0.415	0.415	0.420	0.410	0.430	3,363,000	1,389,200	0.4131	0.415	0.415	0.420	0.410	0.430	3,363,000	0.4131	-1.19%
2016-01-13	0	0.420	0.420	0.425	0.420	0.440	1,931,000	827,410	0.4285	0.420	0.420	0.425	0.420	0.440	1,931,000	0.4285	-2.33%
2016-01-12	0	0.430	0.430	0.435	0.425	0.440	1,236,000	538,595	0.4358	0.430	0.430	0.435	0.425	0.440	1,236,000	0.4358	-1.15%
2016-01-11	0	0.435	0.430	0.435	0.430	0.450	2,024,000	883,245	0.4364	0.435	0.430	0.435	0.430	0.450	2,024,000	0.4364	-4.40%
2016-01-08	0	0.455	0.450	0.455	0.445	0.460	2,504,000	1,138,265	0.4546	0.455	0.450	0.455	0.445	0.460	2,504,000	0.4546	2.25%
2016-01-07	0	0.445	0.440	0.445	0.440	0.470	4,535,940	2,051,597	0.4523	0.445	0.440	0.445	0.440	0.470	4,535,940	0.4523	-5.32%
2016-01-06	0	0.470	0.460	0.470	0.460	0.480	1,458,000	680,245	0.4666	0.470	0.460	0.470	0.460	0.480	1,458,000	0.4666	-1.05%
2016-01-05	0	0.475	0.470	0.475	0.470	0.485	1,891,000	909,850	0.4811	0.475	0.470	0.475	0.470	0.485	1,891,000	0.4811	-1.04%
2016-01-04	0	0.480	0.470	0.480	0.470	0.490	1,709,000	821,110	0.4805	0.480	0.470	0.480	0.470	0.490	1,709,000	0.4805	0.00%
2015-12-31	0	0.480	0.480	0.485	0.480	0.495	667,000	321,315	0.4817	0.480	0.480	0.485	0.480	0.495	667,000	0.4817	-2.04%
2015-12-30	0	0.490	0.485	0.490	0.485	0.500	2,769,000	1,367,709	0.4939	0.490	0.485	0.490	0.485	0.500	2,769,000	0.4939	1.03%
2015-12-29	0	0.485	0.480	0.485	0.480	0.490	1,909,000	923,828	0.4839	0.485	0.480	0.485	0.480	0.490	1,909,000	0.4839	-2.02%
2015-12-28	0	0.495	0.490	0.495	0.490	0.500	2,003,000	992,515	0.4955	0.495	0.490	0.495	0.490	0.500	2,003,000	0.4955	-1.00%
2015-12-24	0	0.500	0.495	0.500	0.495	0.520	5,822,000	2,925,580	0.5025	0.500	0.495	0.500	0.495	0.520	5,822,000	0.5025	3.09%
2015-12-23	0	0.485	0.485	0.490	0.485	0.490	1,343,000	656,135	0.4886	0.485	0.485	0.490	0.485	0.490	1,343,000	0.4886	1.04%
2015-12-22	0	0.480	0.470	0.480	0.470	0.480	2,732,000	1,304,660	0.4775	0.480	0.470	0.480	0.470	0.480	2,732,000	0.4775	2.13%
2015-12-21	0	0.470	0.465	0.470	0.465	0.480	989,000	465,615	0.4708	0.470	0.465	0.470	0.465	0.480	989,000	0.4708	-2.08%
2015-12-18	0	0.480	0.470	0.480	0.470	0.480	2,352,567	1,112,650	0.4730	0.480	0.470	0.480	0.470	0.480	2,352,567	0.4730	0.00%
2015-12-17	0	0.480	0.475	0.480	0.475	0.490	4,161,000	1,990,870	0.4785	0.480	0.475	0.480	0.475	0.490	4,161,000	0.4785	-2.04%
2015-12-16	0	0.490	0.485	0.490	0.485	0.495	2,258,000	1,109,180	0.4912	0.490	0.485	0.490	0.485	0.495	2,258,000	0.4912	2.08%
2015-12-15	0	0.480	0.475	0.480	0.470	0.495	2,296,000	1,100,315	0.4792	0.480	0.475	0.480	0.470	0.495	2,296,000	0.4792	-1.03%
2015-12-14	0	0.485	0.480	0.485	0.480	0.490	1,615,000	780,585	0.4833	0.485	0.480	0.485	0.480	0.490	1,615,000	0.4833	0.00%
2015-12-11	0	0.485	0.485	0.490	0.480	0.500	1,398,023	685,120	0.4901	0.485	0.485	0.490	0.480	0.500	1,398,023	0.4901	-3.00%
2015-12-10	0	0.500	0.490	0.500	0.490	0.510	1,270,000	629,055	0.4953	0.500	0.490	0.500	0.490	0.510	1,270,000	0.4953	0.00%
2015-12-09	0	0.500	0.495	0.500	0.495	0.510	3,153,000	1,567,735	0.4972	0.500	0.495	0.500	0.495	0.510	3,153,000	0.4972	-1.96%
2015-12-08	0	0.510	0.500	0.510	0.490	0.510	3,167,000	1,580,800	0.4991	0.510	0.500	0.510	0.490	0.510	3,167,000	0.4991	-1.92%
2015-12-07	0	0.520	0.510	0.520	0.510	0.520	1,611,000	823,880	0.5114	0.520	0.510	0.520	0.510	0.520	1,611,000	0.5114	0.00%
2015-12-04	0	0.520	0.510	0.520	0.500	0.520	806,000	412,420	0.5117	0.520	0.510	0.520	0.500	0.520	806,000	0.5117	0.00%
2015-12-03	0	0.520	0.510	0.520	0.500	0.530	2,208,000	1,132,605	0.5130	0.520	0.510	0.520	0.500	0.530	2,208,000	0.5130	0.00%
2015-12-02	0	0.520	0.520	0.530	0.510	0.530	4,129,000	2,147,940	0.5202	0.520	0.520	0.530	0.510	0.530	4,129,000	0.5202	-1.89%
2015-12-01	0	0.530	0.520	0.530	0.520	0.550	2,281,000	1,199,910	0.5260	0.530	0.520	0.530	0.520	0.550	2,281,000	0.5260	-3.64%
2015-11-30	0	0.550	0.520	0.560	0.520	0.550	2,014,000	1,070,570	0.5316	0.550	0.520	0.560	0.520	0.550	2,014,000	0.5316	1.85%
2015-11-27	0	0.540	0.530	0.540	0.530	0.550	1,327,000	713,070	0.5374	0.540	0.530	0.540	0.530	0.550	1,327,000	0.5374	-1.82%
2015-11-26	0	0.550	0.540	0.550	0.540	0.560	1,697,882	930,031	0.5478	0.550	0.540	0.550	0.540	0.560	1,697,882	0.5478	1.85%
2015-11-25	0	0.540	0.540	0.550	0.540	0.550	688,000	372,480	0.5414	0.540	0.540	0.550	0.540	0.550	688,000	0.5414	0.00%
2015-11-24	0	0.540	0.540	0.550	0.530	0.560	1,360,000	738,320	0.5429	0.540	0.540	0.550	0.530	0.560	1,360,000	0.5429	-1.82%
2015-11-23	0	0.550	0.550	0.560	0.550	0.560	723,000	401,710	0.5556	0.550	0.550	0.560	0.550	0.560	723,000	0.5556	-1.79%
2015-11-20	0	0.560	0.550	0.560	0.540	0.560	964,000	534,795	0.5548	0.560	0.550	0.560	0.540	0.560	964,000	0.5548	1.82%
2015-11-19	0	0.550	0.540	0.550	0.540	0.550	2,338,000	1,274,380	0.5451	0.550	0.540	0.550	0.540	0.550	2,338,000	0.5451	1.85%
2015-11-18	0	0.540	0.520	0.540	0.530	0.540	2,233,000	1,194,400	0.5349	0.540	0.520	0.540	0.530	0.540	2,233,000	0.5349	0.00%
2015-11-17	0	0.540	0.540	0.550	0.530	0.560	2,274,000	1,237,050	0.5440	0.540	0.540	0.550	0.530	0.560	2,274,000	0.5440	1.89%
2015-11-16	0	0.530	0.530	0.540	0.530	0.560	2,364,000	1,283,170	0.5428	0.530	0.530	0.540	0.530	0.560	2,364,000	0.5428	-5.36%
2015-11-13	0	0.560	0.550	0.560	0.550	0.570	1,729,000	958,300	0.5543	0.560	0.550	0.560	0.550	0.570	1,729,000	0.5543	-1.75%
2015-11-12	0	0.570	0.560	0.570	0.560	0.580	2,119,000	1,197,380	0.5651	0.570	0.560	0.570	0.560	0.580	2,119,000	0.5651	0.00%
2015-11-11	0	0.570	0.570	0.580	0.570	0.600	1,395,000	808,470	0.5795	0.570	0.570	0.580	0.570	0.600	1,395,000	0.5795	-3.39%
2015-11-10	0	0.590	0.580	0.590	0.580	0.600	1,130,000	667,370	0.5906	0.590	0.580	0.590	0.580	0.600	1,130,000	0.5906	0.00%
2015-11-09	0	0.590	0.590	0.600	0.590	0.610	2,365,000	1,409,310	0.5959	0.590	0.590	0.600	0.590	0.610	2,365,000	0.5959	0.00%
2015-11-06	0	0.590	0.590	0.600	0.590	0.620	2,055,000	1,225,725	0.5965	0.590	0.590	0.600	0.590	0.620	2,055,000	0.5965	-3.28%
2015-11-05	0	0.610	0.600	0.610	0.600	0.620	1,510,000	916,730	0.6071	0.610	0.600	0.610	0.600	0.620	1,510,000	0.6071	-1.61%
2015-11-04	0	0.620	0.610	0.620	0.600	0.630	3,627,000	2,236,740	0.6167	0.620	0.610	0.620	0.600	0.630	3,627,000	0.6167	1.64%
2015-11-03	0	0.610	0.590	0.610	0.590	0.610	3,546,000	2,133,140	0.6016	0.610	0.590	0.610	0.590	0.610	3,546,000	0.6016	0.00%
2015-11-02	0	0.610	0.600	0.610	0.600	0.630	2,918,000	1,773,470	0.6078	0.610	0.600	0.610	0.600	0.630	2,918,000	0.6078	-3.17%
2015-10-30	0	0.630	0.620	0.630	0.620	0.630	2,883,000	1,792,610	0.6218	0.630	0.620	0.630	0.620	0.630	2,883,000	0.6218	-1.56%
2015-10-29	0	0.640	0.620	0.640	0.620	0.640	1,724,000	1,088,935	0.6316	0.640	0.620	0.640	0.620	0.640	1,724,000	0.6316	0.00%
2015-10-28	0	0.640	0.630	0.650	0.620	0.650	1,752,000	1,111,160	0.6342	0.640	0.630	0.650	0.620	0.650	1,752,000	0.6342	0.00%
2015-10-27	0	0.640	0.630	0.640	0.610	0.650	3,866,000	2,425,230	0.6273	0.640	0.630	0.640	0.610	0.650	3,866,000	0.6273	-1.54%
2015-10-26	0	0.650	0.640	0.650	0.650	0.680	5,760,000	3,830,260	0.6650	0.650	0.640	0.650	0.650	0.680	5,760,000	0.6650	0.00%
2015-10-23	0	0.650	0.640	0.650	0.630	0.660	5,360,274	3,446,349	0.6429	0.650	0.640	0.650	0.630	0.660	5,360,274	0.6429	1.56%
2015-10-22	0	0.640	0.630	0.640	0.610	0.650	4,393,800	2,762,114	0.6286	0.640	0.630	0.640	0.610	0.650	4,393,800	0.6286	-1.54%
2015-10-20	0	0.650	0.640	0.650	0.630	0.650	2,030,400	1,303,074	0.6418	0.650	0.640	0.650	0.630	0.650	2,030,400	0.6418	0.00%
2015-10-19	0	0.650	0.640	0.650	0.640	0.660	1,337,000	868,000	0.6492	0.650	0.640	0.650	0.640	0.660	1,337,000	0.6492	1.56%
2015-10-16	0	0.640	0.640	0.650	0.630	0.670	2,597,000	1,677,840	0.6461	0.640	0.640	0.650	0.630	0.670	2,597,000	0.6461	-1.54%
2015-10-15	0	0.650	0.640	0.650	0.630	0.660	2,558,000	1,646,070	0.6435	0.650	0.640	0.650	0.630	0.660	2,558,000	0.6435	3.17%
2015-10-14	0	0.630	0.630	0.640	0.620	0.640	816,000	511,990	0.6274	0.630	0.630	0.640	0.620	0.640	816,000	0.6274	-1.56%
2015-10-13	0	0.640	0.630	0.640	0.630	0.640	2,934,500	1,851,415	0.6309	0.640	0.630	0.640	0.630	0.640	2,934,500	0.6309	-1.54%
2015-10-12	0	0.650	0.640	0.660	0.640	0.660	6,757,200	4,390,722	0.6498	0.650	0.640	0.660	0.640	0.660	6,757,200	0.6498	1.56%
2015-10-09	0	0.640	0.640	0.650	0.620	0.680	16,268,000	10,717,230	0.6588	0.640	0.640	0.650	0.620	0.680	16,268,000	0.6588	0.00%
2015-10-08	0	0.640	0.630	0.640	0.620	0.660	3,838,000	2,443,235	0.6366	0.640	0.630	0.640	0.620	0.660	3,838,000	0.6366	-3.03%
2015-10-07	0	0.660	0.650	0.660	0.590	0.690	16,460,000	10,822,175	0.6575	0.660	0.650	0.660	0.590	0.690	16,460,000	0.6575	10.00%
2015-10-06	0	0.600	0.590	0.600	0.590	0.610	919,000	549,480	0.5979	0.600	0.590	0.600	0.590	0.610	919,000	0.5979	-1.64%
2015-10-05	0	0.610	0.600	0.610	0.590	0.610	1,379,000	818,090	0.5932	0.610	0.600	0.610	0.590	0.610	1,379,000	0.5932	3.39%
2015-10-02	0	0.590	0.580	0.600	0.580	0.600	2,201,000	1,294,540	0.5882	0.590	0.580	0.600	0.580	0.600	2,201,000	0.5882	0.00%
2015-09-30	0	0.590	0.580	0.590	0.570	0.600	3,590,000	2,085,160	0.5808	0.590	0.580	0.590	0.570	0.600	3,590,000	0.5808	0.00%
2015-09-29	0	0.590	0.580	0.590	0.570	0.600	2,276,000	1,316,640	0.5785	0.590	0.580	0.590	0.570	0.600	2,276,000	0.5785	-3.28%
2015-09-25	0	0.610	0.600	0.610	0.600	0.620	3,293,640	2,000,963	0.6075	0.610	0.600	0.610	0.600	0.620	3,293,640	0.6075	-1.61%
2015-09-24	0	0.620	0.610	0.620	0.600	0.620	1,123,000	684,380	0.6094	0.620	0.610	0.620	0.600	0.620	1,123,000	0.6094	0.00%
2015-09-23	0	0.620	0.610	0.620	0.600	0.640	4,270,000	2,638,930	0.6180	0.620	0.610	0.620	0.600	0.640	4,270,000	0.6180	-1.59%
2015-09-22	0	0.630	0.630	0.640	0.630	0.650	2,809,000	1,779,295	0.6334	0.630	0.630	0.640	0.630	0.650	2,809,000	0.6334	1.61%
2015-09-21	0	0.620	0.620	0.630	0.600	0.620	5,194,000	3,208,275	0.6177	0.620	0.620	0.630	0.600	0.620	5,194,000	0.6177	0.00%
2015-09-18	0	0.620	0.610	0.620	0.600	0.630	5,388,066	3,312,758	0.6148	0.620	0.610	0.620	0.600	0.630	5,388,066	0.6148	1.64%
2015-09-17	0	0.610	0.590	0.610	0.590	0.620	3,237,000	1,953,660	0.6035	0.610	0.590	0.610	0.590	0.620	3,237,000	0.6035	1.67%
2015-09-16	0	0.600	0.590	0.600	0.570	0.600	2,597,000	1,521,420	0.5858	0.600	0.590	0.600	0.570	0.600	2,597,000	0.5858	5.26%
2015-09-15	0	0.570	0.560	0.570	0.550	0.580	2,283,000	1,306,240	0.5722	0.570	0.560	0.570	0.550	0.580	2,283,000	0.5722	-1.72%
2015-09-14	0	0.580	0.560	0.580	0.560	0.580	1,642,000	935,430	0.5697	0.580	0.560	0.580	0.560	0.580	1,642,000	0.5697	0.00%
2015-09-11	0	0.580	0.560	0.580	0.550	0.580	1,923,000	1,089,530	0.5666	0.580	0.560	0.580	0.550	0.580	1,923,000	0.5666	5.45%
2015-09-10	0	0.550	0.540	0.560	0.540	0.560	1,264,000	691,450	0.5470	0.550	0.540	0.560	0.540	0.560	1,264,000	0.5470	-3.51%
2015-09-09	0	0.570	0.560	0.570	0.550	0.570	2,924,000	1,656,470	0.5665	0.570	0.560	0.570	0.550	0.570	2,924,000	0.5665	1.79%
2015-09-08	0	0.560	0.550	0.560	0.530	0.560	2,415,000	1,317,470	0.5455	0.560	0.550	0.560	0.530	0.560	2,415,000	0.5455	5.66%
2015-09-07	0	0.530	0.520	0.530	0.510	0.540	2,235,000	1,187,440	0.5313	0.530	0.520	0.530	0.510	0.540	2,235,000	0.5313	3.92%
2015-09-04	0	0.510	0.500	0.520	0.500	0.560	4,024,600	2,081,254	0.5171	0.510	0.500	0.520	0.500	0.560	4,024,600	0.5171	-5.56%
2015-09-02	0	0.540	0.530	0.540	0.520	0.550	2,576,000	1,376,700	0.5344	0.540	0.530	0.540	0.520	0.550	2,576,000	0.5344	-1.82%
2015-09-01	0	0.550	0.540	0.550	0.540	0.570	2,672,000	1,485,550	0.5560	0.550	0.540	0.550	0.540	0.570	2,672,000	0.5560	1.85%
2015-08-31	0	0.540	0.530	0.560	0.540	0.570	1,789,800	982,422	0.5489	0.540	0.530	0.560	0.540	0.570	1,789,800	0.5489	-3.57%
2015-08-28	0	0.560	0.560	0.570	0.560	0.600	5,291,000	3,052,850	0.5770	0.560	0.560	0.570	0.560	0.600	5,291,000	0.5770	0.00%
2015-08-27	0	0.560	0.540	0.550	0.530	0.560	3,514,000	1,926,640	0.5483	0.560	0.540	0.550	0.530	0.560	3,514,000	0.5483	3.70%
2015-08-26	0	0.540	0.530	0.540	0.520	0.550	4,531,000	2,416,350	0.5333	0.540	0.530	0.540	0.520	0.550	4,531,000	0.5333	5.88%
2015-08-25	0	0.510	0.510	0.520	0.490	0.550	10,128,590	5,300,431	0.5233	0.510	0.510	0.520	0.490	0.550	10,128,590	0.5233	0.00%
2015-08-24	0	0.510	0.510	0.520	0.495	0.530	10,653,800	5,385,413	0.5055	0.510	0.510	0.520	0.495	0.530	10,653,800	0.5055	-7.27%
2015-08-21	0	0.550	0.550	0.570	0.540	0.590	7,246,000	4,077,480	0.5627	0.550	0.550	0.570	0.540	0.590	7,246,000	0.5627	-9.84%
2015-08-20	0	0.610	0.610	0.620	0.600	0.640	3,765,000	2,312,150	0.6141	0.610	0.610	0.620	0.600	0.640	3,765,000	0.6141	-6.15%
2015-08-19	0	0.650	0.640	0.650	0.640	0.660	1,095,000	707,580	0.6462	0.650	0.640	0.650	0.640	0.660	1,095,000	0.6462	0.00%
2015-08-18	0	0.650	0.650	0.660	0.650	0.690	1,689,000	1,116,580	0.6611	0.650	0.650	0.660	0.650	0.690	1,689,000	0.6611	-4.41%
2015-08-17	0	0.680	0.680	0.690	0.650	0.690	2,447,000	1,631,650	0.6668	0.680	0.680	0.690	0.650	0.690	2,447,000	0.6668	0.00%
2015-08-14	0	0.680	0.670	0.680	0.670	0.690	865,000	582,640	0.6736	0.680	0.670	0.680	0.670	0.690	865,000	0.6736	-1.45%
2015-08-13	0	0.690	0.680	0.690	0.670	0.710	2,952,000	2,027,520	0.6868	0.690	0.680	0.690	0.670	0.710	2,952,000	0.6868	-1.43%
2015-08-12	0	0.700	0.690	0.710	0.700	0.720	1,963,000	1,387,300	0.7067	0.700	0.690	0.710	0.700	0.720	1,963,000	0.7067	-2.78%
2015-08-11	0	0.720	0.720	0.740	0.720	0.760	5,154,000	3,829,240	0.7430	0.720	0.720	0.740	0.720	0.760	5,154,000	0.7430	0.00%
2015-08-10	0	0.720	0.710	0.720	0.720	0.760	5,521,000	4,047,220	0.7331	0.720	0.710	0.720	0.720	0.760	5,521,000	0.7331	2.86%
2015-08-07	0	0.700	0.690	0.700	0.670	0.710	3,535,000	2,453,870	0.6942	0.700	0.690	0.700	0.670	0.710	3,535,000	0.6942	6.06%
2015-08-06	0	0.660	0.660	0.670	0.650	0.670	400,000	263,180	0.6580	0.660	0.660	0.670	0.650	0.670	400,000	0.6580	1.54%
2015-08-05	0	0.650	0.650	0.670	0.650	0.690	6,189,000	4,091,650	0.6611	0.650	0.650	0.670	0.650	0.690	6,189,000	0.6611	-4.41%
2015-08-04	0	0.680	0.670	0.680	0.630	0.680	2,962,766	1,928,119	0.6508	0.680	0.670	0.680	0.630	0.680	2,962,766	0.6508	1.49%
2015-08-03	0	0.670	0.660	0.670	0.650	0.680	1,066,000	709,950	0.6660	0.670	0.660	0.670	0.650	0.680	1,066,000	0.6660	-1.47%
2015-07-31	0	0.680	0.680	0.690	0.670	0.700	1,069,000	734,640	0.6872	0.680	0.680	0.690	0.670	0.700	1,069,000	0.6872	-1.45%
2015-07-30	0	0.690	0.660	0.690	0.670	0.730	1,193,064	822,705	0.6896	0.690	0.660	0.690	0.670	0.730	1,193,064	0.6896	0.00%
2015-07-29	0	0.690	0.690	0.700	0.680	0.720	1,357,000	948,460	0.6989	0.690	0.690	0.700	0.680	0.720	1,357,000	0.6989	1.47%
2015-07-28	0	0.680	0.680	0.700	0.670	0.710	3,021,000	2,077,720	0.6878	0.680	0.680	0.700	0.670	0.710	3,021,000	0.6878	1.49%
2015-07-27	0	0.670	0.670	0.680	0.670	0.780	5,057,000	3,605,380	0.7129	0.670	0.670	0.680	0.670	0.780	5,057,000	0.7129	-14.10%
2015-07-24	0	0.780	0.770	0.780	0.750	0.810	5,585,000	4,363,570	0.7813	0.780	0.770	0.780	0.750	0.810	5,585,000	0.7813	1.30%
2015-07-23	0	0.770	0.760	0.770	0.760	0.770	1,756,000	1,334,890	0.7602	0.770	0.760	0.770	0.760	0.770	1,756,000	0.7602	0.00%
2015-07-22	0	0.770	0.760	0.770	0.750	0.780	5,171,000	3,929,520	0.7599	0.770	0.760	0.770	0.750	0.780	5,171,000	0.7599	0.00%
2015-07-21	0	0.770	0.770	0.780	0.760	0.800	5,972,765	4,661,934	0.7805	0.770	0.770	0.780	0.760	0.800	5,972,765	0.7805	0.00%
2015-07-20	0	0.770	0.760	0.770	0.740	0.830	13,093,000	10,025,210	0.7657	0.770	0.760	0.770	0.740	0.830	13,093,000	0.7657	-4.94%
2015-07-17	0	0.810	0.800	0.810	0.750	0.830	34,315,000	27,269,250	0.7947	0.810	0.800	0.810	0.750	0.830	34,315,000	0.7947	14.08%
2015-07-16	0	0.710	0.700	0.710	0.620	0.710	19,607,000	13,319,350	0.6793	0.710	0.700	0.710	0.620	0.710	19,607,000	0.6793	9.23%
2015-07-15	0	0.650	0.640	0.650	0.640	0.680	3,679,000	2,414,190	0.6562	0.650	0.640	0.650	0.640	0.680	3,679,000	0.6562	-2.99%
2015-07-14	0	0.670	0.660	0.680	0.660	0.700	6,367,235	4,326,952	0.6796	0.670	0.660	0.680	0.660	0.700	6,367,235	0.6796	-1.47%
2015-07-13	0	0.680	0.680	0.690	0.630	0.690	8,131,000	5,382,525	0.6620	0.680	0.680	0.690	0.630	0.690	8,131,000	0.6620	0.00%
2015-07-10	0	0.680	0.670	0.680	0.620	0.690	11,845,000	7,836,590	0.6616	0.680	0.670	0.680	0.620	0.690	11,845,000	0.6616	13.33%
2015-07-09	0	0.600	0.590	0.600	0.500	0.620	14,311,000	8,416,725	0.5881	0.600	0.590	0.600	0.500	0.620	14,311,000	0.5881	15.38%
2015-07-08	0	0.520	0.510	0.520	0.480	0.550	17,478,000	8,852,435	0.5065	0.520	0.510	0.520	0.480	0.550	17,478,000	0.5065	-11.86%
2015-07-07	0	0.590	0.590	0.600	0.530	0.680	36,028,737	21,093,186	0.5855	0.590	0.590	0.600	0.530	0.680	36,028,737	0.5855	-11.94%
2015-07-06	0	0.670	0.660	0.670	0.660	0.800	28,013,000	19,290,085	0.6886	0.670	0.660	0.670	0.660	0.800	28,013,000	0.6886	-16.25%
2015-07-03	0	0.800	0.790	0.800	0.780	0.820	5,973,000	4,744,840	0.7944	0.800	0.790	0.800	0.780	0.820	5,973,000	0.7944	-1.23%
2015-07-02	0	0.810	0.810	0.820	0.800	0.840	5,687,000	4,652,015	0.8180	0.810	0.810	0.820	0.800	0.840	5,687,000	0.8180	-3.57%
2015-06-30	0	0.840	0.830	0.840	0.800	0.840	9,780,000	8,018,060	0.8198	0.840	0.830	0.840	0.800	0.840	9,780,000	0.8198	1.20%
2015-06-29	0	0.830	0.820	0.830	0.810	0.880	13,110,000	11,030,530	0.8414	0.830	0.820	0.830	0.810	0.880	13,110,000	0.8414	-5.68%
2015-06-26	0	0.880	0.870	0.880	0.870	0.910	5,345,000	4,729,800	0.8849	0.880	0.870	0.880	0.870	0.910	5,345,000	0.8849	-2.22%
2015-06-25	0	0.900	0.890	0.900	0.890	0.910	7,679,098	6,904,843	0.8992	0.900	0.890	0.900	0.890	0.910	7,679,098	0.8992	-2.17%
2015-06-24	0	0.920	0.910	0.920	0.910	0.930	6,192,000	5,702,850	0.9210	0.920	0.910	0.920	0.910	0.930	6,192,000	0.9210	1.10%
2015-06-23	0	0.910	0.900	0.910	0.890	0.910	6,967,068	6,252,011	0.8974	0.910	0.900	0.910	0.890	0.910	6,967,068	0.8974	1.11%
2015-06-22	0	0.900	0.900	0.910	0.890	0.920	4,585,000	4,147,525	0.9046	0.900	0.900	0.910	0.890	0.920	4,585,000	0.9046	-2.17%
2015-06-19	0	0.920	0.910	0.920	0.910	0.930	4,494,665	4,150,618	0.9235	0.920	0.910	0.920	0.910	0.930	4,494,665	0.9235	0.00%
2015-06-18	0	0.920	0.910	0.920	0.910	0.930	1,987,000	1,822,790	0.9174	0.920	0.910	0.920	0.910	0.930	1,987,000	0.9174	0.00%
2015-06-17	0	0.920	0.920	0.930	0.910	0.930	4,189,000	3,838,395	0.9163	0.920	0.920	0.930	0.910	0.930	4,189,000	0.9163	1.10%
2015-06-16	0	0.910	0.910	0.920	0.910	0.940	3,703,000	3,393,820	0.9165	0.910	0.910	0.920	0.910	0.940	3,703,000	0.9165	-1.09%
2015-06-15	0	0.920	0.920	0.930	0.920	0.950	1,386,000	1,289,060	0.9301	0.920	0.920	0.930	0.920	0.950	1,386,000	0.9301	-2.13%
2015-06-12	0	0.940	0.930	0.950	0.920	0.950	7,137,000	6,669,985	0.9346	0.940	0.930	0.950	0.920	0.950	7,137,000	0.9346	0.00%
2015-06-11	0	0.940	0.930	0.960	0.930	0.950	7,029,800	6,618,285	0.9415	0.940	0.930	0.960	0.930	0.950	7,029,800	0.9415	2.17%
2015-06-10	0	0.920	0.920	0.930	0.920	0.940	6,478,000	6,046,480	0.9334	0.920	0.920	0.930	0.920	0.940	6,478,000	0.9334	1.10%
2015-06-09	0	0.910	0.910	0.920	0.910	0.960	8,412,000	7,790,830	0.9262	0.910	0.910	0.920	0.910	0.960	8,412,000	0.9262	-5.21%
2015-06-08	0	0.960	0.950	0.960	0.950	0.970	5,805,000	5,543,960	0.9550	0.960	0.950	0.960	0.950	0.970	5,805,000	0.9550	-1.03%
2015-06-05	0	0.970	0.960	0.970	0.950	0.980	7,992,000	7,725,350	0.9666	0.970	0.960	0.970	0.950	0.980	7,992,000	0.9666	1.04%
2015-06-04	0	0.960	0.960	0.970	0.960	1.000	8,028,000	7,817,860	0.9738	0.960	0.960	0.970	0.960	1.000	8,028,000	0.9738	-3.03%
2015-06-03	0	0.990	0.980	0.990	0.960	1.010	15,739,200	15,639,706	0.9937	0.990	0.980	0.990	0.960	1.010	15,739,200	0.9937	3.13%
2015-06-02	0	0.960	0.960	0.970	0.960	0.990	9,693,225	9,389,285	0.9686	0.960	0.960	0.970	0.960	0.990	9,693,225	0.9686	-3.03%
2015-06-01	0	0.990	0.980	0.990	0.980	0.990	3,963,000	3,895,710	0.9830	0.990	0.980	0.990	0.980	0.990	3,963,000	0.9830	1.02%
2015-05-29	0	0.980	0.980	1.000	0.960	0.990	11,098,000	10,819,120	0.9749	0.980	0.980	1.000	0.960	0.990	11,098,000	0.9749	2.08%
2015-05-28	0	0.960	0.960	0.980	0.950	1.010	16,382,000	16,133,780	0.9848	0.960	0.960	0.980	0.950	1.010	16,382,000	0.9848	-4.95%
2015-05-27	0	1.010	1.000	1.010	0.990	1.010	14,129,000	14,131,980	1.0002	1.010	1.000	1.010	0.990	1.010	14,129,000	1.0002	1.00%
2015-05-26	0	1.000	0.990	1.000	0.990	1.010	21,238,000	21,219,960	0.9992	1.000	0.990	1.000	0.990	1.010	21,238,000	0.9992	0.00%
2015-05-22	0	1.000	1.000	1.010	1.000	1.020	6,330,000	6,367,170	1.0059	1.000	1.000	1.010	1.000	1.020	6,330,000	1.0059	-0.99%
2015-05-21	0	1.010	1.000	1.010	1.000	1.020	6,763,000	6,809,800	1.0069	1.010	1.000	1.010	1.000	1.020	6,763,000	1.0069	0.00%
2015-05-20	0	1.010	1.000	1.010	0.990	1.010	10,141,000	10,194,650	1.0053	1.010	1.000	1.010	0.990	1.010	10,141,000	1.0053	0.00%
2015-05-19	0	1.010	1.000	1.010	0.990	1.010	22,970,000	22,846,210	0.9946	1.010	1.000	1.010	0.990	1.010	22,970,000	0.9946	1.00%
2015-05-18	0	1.000	0.990	1.000	0.990	1.000	4,740,800	4,705,794	0.9926	1.000	0.990	1.000	0.990	1.000	4,740,800	0.9926	1.01%
2015-05-15	0	0.990	0.980	1.000	0.980	1.000	11,657,000	11,564,970	0.9921	0.990	0.980	1.000	0.980	1.000	11,657,000	0.9921	-1.98%
2015-05-14	0	1.010	1.000	1.010	0.990	1.030	22,561,600	22,623,875	1.0028	1.010	1.000	1.010	0.990	1.030	22,561,600	1.0028	-1.94%
2015-05-13	0	1.030	1.020	1.030	1.000	1.050	25,947,474	26,680,818	1.0283	1.030	1.020	1.030	1.000	1.050	25,947,474	1.0283	1.98%
2015-05-12	0	1.010	1.000	1.020	1.000	1.030	20,223,211	20,354,693	1.0065	1.010	1.000	1.020	1.000	1.030	20,223,211	1.0065	-0.98%
2015-05-11	0	1.020	1.010	1.020	1.010	1.040	18,160,000	18,621,190	1.0254	1.020	1.010	1.020	1.010	1.040	18,160,000	1.0254	0.00%
2015-05-08	0	1.020	1.010	1.020	1.000	1.030	19,248,000	19,489,700	1.0126	1.020	1.010	1.020	1.000	1.030	19,248,000	1.0126	0.99%
2015-05-07	0	1.010	1.010	1.020	1.010	1.050	11,819,000	12,095,230	1.0234	1.010	1.010	1.020	1.010	1.050	11,819,000	1.0234	-3.81%
2015-05-06	0	1.050	1.040	1.050	1.040	1.100	39,972,000	42,706,190	1.0684	1.050	1.040	1.050	1.040	1.100	39,972,000	1.0684	0.96%
2015-05-05	0	1.040	1.030	1.040	1.030	1.080	21,826,200	22,994,778	1.0535	1.040	1.030	1.040	1.030	1.080	21,826,200	1.0535	-2.80%
2015-05-04	0	1.070	1.060	1.080	1.050	1.100	18,130,000	19,422,205	1.0713	1.070	1.060	1.080	1.050	1.100	18,130,000	1.0713	0.00%
2015-04-30	0	1.070	1.070	1.080	1.060	1.140	23,920,000	26,086,810	1.0906	1.070	1.070	1.080	1.060	1.140	23,920,000	1.0906	-3.60%
2015-04-29	0	1.110	1.110	1.120	1.010	1.120	57,678,000	61,381,400	1.0642	1.110	1.110	1.120	1.010	1.120	57,678,000	1.0642	7.77%
2015-04-28	0	1.030	1.030	1.040	1.010	1.060	21,711,000	22,359,140	1.0299	1.030	1.030	1.040	1.010	1.060	21,711,000	1.0299	-1.90%
2015-04-27	0	1.050	1.050	1.060	1.020	1.070	34,381,000	35,876,270	1.0435	1.050	1.050	1.060	1.020	1.070	34,381,000	1.0435	2.94%
2015-04-24	0	1.020	1.020	1.030	1.000	1.060	24,017,000	24,635,730	1.0258	1.020	1.020	1.030	1.000	1.060	24,017,000	1.0258	-0.97%
2015-04-23	0	1.030	1.020	1.030	1.020	1.060	16,735,000	17,241,960	1.0303	1.030	1.020	1.030	1.020	1.060	16,735,000	1.0303	-0.96%
2015-04-22	0	1.040	1.030	1.040	1.000	1.040	21,338,000	21,671,845	1.0156	1.040	1.030	1.040	1.000	1.040	21,338,000	1.0156	4.00%
2015-04-21	0	1.000	1.000	1.010	0.980	1.040	32,125,000	32,080,520	0.9986	1.000	1.000	1.010	0.980	1.040	32,125,000	0.9986	-0.99%
2015-04-20	0	1.010	1.010	1.020	0.990	1.080	21,445,000	21,822,805	1.0176	1.010	1.010	1.020	0.990	1.080	21,445,000	1.0176	-6.48%
2015-04-17	0	1.080	1.080	1.090	1.070	1.180	34,980,000	38,768,065	1.1083	1.080	1.080	1.090	1.070	1.180	34,980,000	1.1083	-7.69%
2015-04-16	0	1.170	1.170	1.180	1.150	1.230	23,752,000	28,099,025	1.1830	1.170	1.170	1.180	1.150	1.230	23,752,000	1.1830	0.86%
2015-04-15	0	1.160	1.160	1.170	1.140	1.250	24,256,000	28,644,980	1.1809	1.160	1.160	1.170	1.140	1.250	24,256,000	1.1809	-1.69%
2015-04-14	0	1.180	1.180	1.190	1.120	1.300	76,148,000	93,346,470	1.2259	1.180	1.180	1.190	1.120	1.300	76,148,000	1.2259	-3.28%
2015-04-13	0	1.220	1.210	1.220	1.020	1.220	100,505,000	112,355,070	1.1179	1.220	1.210	1.220	1.020	1.220	100,505,000	1.1179	20.79%
2015-04-10	0	1.010	1.000	1.010	1.000	1.050	24,295,000	24,654,120	1.0148	1.010	1.000	1.010	1.000	1.050	24,295,000	1.0148	1.00%
2015-04-09	0	1.000	0.990	1.000	0.980	1.110	26,557,800	27,502,110	1.0356	1.000	0.990	1.000	0.980	1.110	26,557,800	1.0356	-1.96%
2015-04-08	0	1.020	1.010	1.020	0.910	1.020	49,959,000	47,995,760	0.9607	1.020	1.010	1.020	0.910	1.020	49,959,000	0.9607	14.61%
2015-04-02	0	0.890	0.880	0.890	0.860	0.900	12,917,000	11,351,350	0.8788	0.890	0.880	0.890	0.860	0.900	12,917,000	0.8788	2.30%
2015-04-01	0	0.870	0.870	0.880	0.850	0.910	8,784,000	7,658,810	0.8719	0.870	0.870	0.880	0.850	0.910	8,784,000	0.8719	-3.33%
2015-03-31	0	0.900	0.890	0.910	0.890	0.920	4,158,000	3,739,900	0.8994	0.900	0.890	0.910	0.890	0.920	4,158,000	0.8994	-1.10%
2015-03-30	0	0.910	0.900	0.910	0.860	0.910	3,446,000	3,078,040	0.8932	0.910	0.900	0.910	0.860	0.910	3,446,000	0.8932	2.25%
2015-03-27	0	0.890	0.890	0.900	0.890	0.920	4,457,000	4,031,070	0.9044	0.890	0.890	0.900	0.890	0.920	4,457,000	0.9044	-2.20%
2015-03-26	0	0.910	0.900	0.920	0.900	0.970	6,353,000	5,892,770	0.9276	0.910	0.900	0.920	0.900	0.970	6,353,000	0.9276	-1.09%
2015-03-25	0	0.920	0.910	0.920	0.870	0.920	3,703,200	3,311,004	0.8941	0.920	0.910	0.920	0.870	0.920	3,703,200	0.8941	4.55%
2015-03-24	0	0.880	0.870	0.880	0.870	0.890	1,139,000	1,000,640	0.8785	0.880	0.870	0.880	0.870	0.890	1,139,000	0.8785	-1.12%
2015-03-23	0	0.890	0.880	0.890	0.870	0.890	2,187,000	1,924,210	0.8798	0.890	0.880	0.890	0.870	0.890	2,187,000	0.8798	2.30%
2015-03-20	0	0.870	0.850	0.870	0.850	0.880	3,618,675	3,106,390	0.8584	0.870	0.850	0.870	0.850	0.880	3,618,675	0.8584	0.00%
2015-03-19	0	0.870	0.870	0.880	0.860	0.900	1,748,000	1,541,040	0.8816	0.870	0.870	0.880	0.860	0.900	1,748,000	0.8816	-2.25%
2015-03-18	0	0.890	0.880	0.890	0.840	0.910	7,398,000	6,524,920	0.8820	0.890	0.880	0.890	0.840	0.910	7,398,000	0.8820	5.95%
2015-03-17	0	0.840	0.830	0.840	0.830	0.860	6,117,000	5,136,510	0.8397	0.840	0.830	0.840	0.830	0.860	6,117,000	0.8397	-3.45%
2015-03-16	0	0.870	0.860	0.870	0.860	0.890	2,783,000	2,435,830	0.8753	0.870	0.860	0.870	0.860	0.890	2,783,000	0.8753	-3.33%
2015-03-13	0	0.900	0.890	0.900	0.890	0.930	4,306,000	3,887,190	0.9027	0.900	0.890	0.900	0.890	0.930	4,306,000	0.9027	-3.23%
2015-03-12	0	0.930	0.920	0.930	0.920	0.940	2,474,000	2,285,720	0.9239	0.930	0.920	0.930	0.920	0.940	2,474,000	0.9239	0.00%
2015-03-11	0	0.930	0.920	0.930	0.920	0.950	3,714,000	3,469,100	0.9341	0.930	0.920	0.930	0.920	0.950	3,714,000	0.9341	-1.06%
2015-03-10	0	0.940	0.940	0.950	0.940	0.960	2,326,000	2,194,740	0.9436	0.940	0.940	0.950	0.940	0.960	2,326,000	0.9436	-1.05%
2015-03-09	0	0.950	0.940	0.960	0.940	0.960	5,424,000	5,153,025	0.9500	0.950	0.940	0.960	0.940	0.960	5,424,000	0.9500	-1.04%
2015-03-06	0	0.960	0.960	0.970	0.960	0.980	3,064,000	2,955,210	0.9645	0.960	0.960	0.970	0.960	0.980	3,064,000	0.9645	-2.04%
2015-03-05	0	0.980	0.970	0.980	0.960	0.980	4,024,000	3,894,830	0.9679	0.980	0.970	0.980	0.960	0.980	4,024,000	0.9679	0.00%
2015-03-04	0	0.980	0.970	0.980	0.970	0.980	1,694,000	1,654,140	0.9765	0.980	0.970	0.980	0.970	0.980	1,694,000	0.9765	0.00%
2015-03-03	0	0.980	0.970	0.980	0.970	0.990	2,326,000	2,281,340	0.9808	0.980	0.970	0.980	0.970	0.990	2,326,000	0.9808	-1.01%
2015-03-02	0	0.990	0.980	0.990	0.970	1.000	3,122,000	3,058,570	0.9797	0.990	0.980	0.990	0.970	1.000	3,122,000	0.9797	-1.00%
2015-02-27	0	1.000	0.990	1.000	0.980	1.000	2,993,000	2,962,060	0.9897	1.000	0.990	1.000	0.980	1.000	2,993,000	0.9897	2.04%
2015-02-26	0	0.980	0.980	0.990	0.980	1.000	1,941,000	1,912,170	0.9851	0.980	0.980	0.990	0.980	1.000	1,941,000	0.9851	-1.01%
2015-02-25	0	0.990	0.980	0.990	0.970	1.000	2,760,000	2,720,265	0.9856	0.990	0.980	0.990	0.970	1.000	2,760,000	0.9856	-1.00%
2015-02-24	0	1.000	0.990	1.000	0.990	1.010	1,374,000	1,366,280	0.9944	1.000	0.990	1.000	0.990	1.010	1,374,000	0.9944	-0.99%
2015-02-23	0	1.010	1.000	1.010	0.990	1.020	1,467,000	1,474,270	1.0050	1.010	1.000	1.010	0.990	1.020	1,467,000	1.0050	0.00%
2015-02-18	0	1.010	1.000	1.010	0.990	1.020	3,412,000	3,447,230	1.0103	1.010	1.000	1.010	0.990	1.020	3,412,000	1.0103	3.06%
2015-02-17	0	0.980	0.980	0.990	0.980	1.000	2,730,000	2,695,435	0.9873	0.980	0.980	0.990	0.980	1.000	2,730,000	0.9873	-1.01%
2015-02-16	0	0.990	0.980	0.990	0.980	0.990	1,951,000	1,922,970	0.9856	0.990	0.980	0.990	0.980	0.990	1,951,000	0.9856	0.00%
2015-02-13	0	0.990	0.980	0.990	0.980	1.010	7,605,000	7,557,180	0.9937	0.990	0.980	0.990	0.980	1.010	7,605,000	0.9937	1.02%
2015-02-12	0	0.980	0.970	0.980	0.970	0.980	1,099,000	1,069,240	0.9729	0.980	0.970	0.980	0.970	0.980	1,099,000	0.9729	0.00%
2015-02-11	0	0.980	0.970	0.980	0.970	0.990	2,977,000	2,923,005	0.9819	0.980	0.970	0.980	0.970	0.990	2,977,000	0.9819	-1.01%
2015-02-10	0	0.990	0.980	0.990	0.960	1.000	3,970,000	3,916,660	0.9866	0.990	0.980	0.990	0.960	1.000	3,970,000	0.9866	0.00%
2015-02-09	0	0.990	0.980	0.990	0.960	0.990	5,008,000	4,860,825	0.9706	0.990	0.980	0.990	0.960	0.990	5,008,000	0.9706	2.06%
2015-02-06	0	0.970	0.970	0.980	0.970	1.000	2,445,000	2,387,620	0.9765	0.970	0.970	0.980	0.970	1.000	2,445,000	0.9765	0.00%
2015-02-05	0	0.970	0.970	0.980	0.970	1.030	5,403,000	5,312,140	0.9832	0.970	0.970	0.980	0.970	1.030	5,403,000	0.9832	-3.96%
2015-02-04	0	1.010	1.010	1.020	1.010	1.080	17,605,000	18,668,400	1.0604	1.010	1.010	1.020	1.010	1.080	17,605,000	1.0604	-1.94%
2015-02-03	0	1.030	1.020	1.030	0.970	1.030	19,067,000	19,313,890	1.0129	1.030	1.020	1.030	0.970	1.030	19,067,000	1.0129	6.19%
2015-02-02	0	0.970	0.960	0.970	0.950	0.970	3,603,000	3,464,810	0.9616	0.970	0.960	0.970	0.950	0.970	3,603,000	0.9616	2.11%
2015-01-30	0	0.950	0.950	0.960	0.950	0.970	3,137,000	2,992,100	0.9538	0.950	0.950	0.960	0.950	0.970	3,137,000	0.9538	-2.06%
2015-01-29	0	0.970	0.960	0.970	0.960	0.970	2,486,000	2,395,730	0.9637	0.970	0.960	0.970	0.960	0.970	2,486,000	0.9637	0.00%
2015-01-28	0	0.970	0.960	0.970	0.960	0.970	3,067,000	2,959,810	0.9651	0.970	0.960	0.970	0.960	0.970	3,067,000	0.9651	0.00%
2015-01-27	0	0.970	0.970	0.980	0.950	0.990	7,207,000	7,021,600	0.9743	0.970	0.970	0.980	0.950	0.990	7,207,000	0.9743	1.04%
2015-01-26	0	0.960	0.960	0.970	0.950	0.970	2,433,000	2,327,440	0.9566	0.960	0.960	0.970	0.950	0.970	2,433,000	0.9566	0.00%
2015-01-23	0	0.960	0.960	0.970	0.960	0.980	6,544,000	6,356,320	0.9713	0.960	0.960	0.970	0.960	0.980	6,544,000	0.9713	-2.04%
2015-01-22	0	0.980	0.970	0.980	0.970	1.000	3,117,000	3,055,850	0.9804	0.980	0.970	0.980	0.970	1.000	3,117,000	0.9804	0.00%
2015-01-21	0	0.980	0.980	0.990	0.980	0.990	3,125,000	3,075,890	0.9843	0.980	0.980	0.990	0.980	0.990	3,125,000	0.9843	1.03%
2015-01-20	0	0.970	0.970	0.980	0.970	1.000	5,623,000	5,495,330	0.9773	0.970	0.970	0.980	0.970	1.000	5,623,000	0.9773	-3.00%
2015-01-19	0	1.000	0.990	1.000	0.980	1.010	8,974,000	8,909,140	0.9928	1.000	0.990	1.000	0.980	1.010	8,974,000	0.9928	1.01%
2015-01-16	0	0.990	0.980	0.990	0.980	1.030	12,553,000	12,486,110	0.9947	0.990	0.980	0.990	0.980	1.030	12,553,000	0.9947	-4.81%
2015-01-15	0	1.040	1.030	1.040	1.020	1.050	4,767,000	4,943,600	1.0370	1.040	1.030	1.040	1.020	1.050	4,767,000	1.0370	0.00%
2015-01-14	0	1.040	1.030	1.040	1.020	1.040	2,162,000	2,230,720	1.0318	1.040	1.030	1.040	1.020	1.040	2,162,000	1.0318	-0.95%
2015-01-13	0	1.050	1.040	1.050	1.030	1.060	5,259,000	5,496,100	1.0451	1.050	1.040	1.050	1.030	1.060	5,259,000	1.0451	-0.94%
2015-01-12	0	1.060	1.060	1.070	1.060	1.100	6,048,000	6,473,420	1.0703	1.060	1.060	1.070	1.060	1.100	6,048,000	1.0703	-4.50%
2015-01-09	0	1.110	1.100	1.110	1.050	1.130	23,327,000	25,648,520	1.0995	1.110	1.100	1.110	1.050	1.130	23,327,000	1.0995	5.71%
2015-01-08	0	1.050	1.050	1.060	1.040	1.070	5,095,000	5,384,300	1.0568	1.050	1.050	1.060	1.040	1.070	5,095,000	1.0568	-0.94%
2015-01-07	0	1.060	1.050	1.060	1.030	1.060	4,183,011	4,385,071	1.0483	1.060	1.050	1.060	1.030	1.060	4,183,011	1.0483	0.95%
2015-01-06	0	1.050	1.040	1.050	1.040	1.060	8,522,000	8,942,410	1.0493	1.050	1.040	1.050	1.040	1.060	8,522,000	1.0493	-2.78%
2015-01-05	0	1.080	1.080	1.090	1.000	1.090	21,327,000	22,591,070	1.0593	1.080	1.080	1.090	1.000	1.090	21,327,000	1.0593	6.93%
2015-01-02	0	1.010	1.000	1.010	0.980	1.020	3,334,000	3,336,260	1.0007	1.010	1.000	1.010	0.980	1.020	3,334,000	1.0007	2.02%
2014-12-31	0	0.990	0.980	0.990	0.970	1.000	1,812,000	1,791,860	0.9889	0.990	0.980	0.990	0.970	1.000	1,812,000	0.9889	2.06%
2014-12-30	0	0.970	0.960	0.970	0.960	0.980	2,367,000	2,291,310	0.9680	0.970	0.960	0.970	0.960	0.980	2,367,000	0.9680	0.00%
2014-12-29	0	0.970	0.970	0.980	0.950	1.000	4,402,000	4,301,860	0.9773	0.970	0.970	0.980	0.950	1.000	4,402,000	0.9773	-2.02%
2014-12-24	0	0.990	0.990	1.000	0.980	1.000	682,000	677,260	0.9930	0.990	0.990	1.000	0.980	1.000	682,000	0.9930	0.00%
2014-12-23	0	0.990	0.980	0.990	0.980	1.010	4,099,000	4,058,230	0.9901	0.990	0.980	0.990	0.980	1.010	4,099,000	0.9901	0.00%
2014-12-22	0	0.990	0.990	1.000	0.990	1.020	3,769,000	3,782,895	1.0037	0.990	0.990	1.000	0.990	1.020	3,769,000	1.0037	0.00%
2014-12-19	0	0.990	0.980	1.000	0.980	1.040	7,878,000	7,891,560	1.0017	0.990	0.980	1.000	0.980	1.040	7,878,000	1.0017	-3.88%
2014-12-18	0	1.030	1.030	1.040	1.020	1.070	15,729,000	16,483,796	1.0480	1.030	1.030	1.040	1.020	1.070	15,729,000	1.0480	0.00%
2014-12-17	0	1.030	1.020	1.030	1.000	1.060	15,807,000	16,229,260	1.0267	1.030	1.020	1.030	1.000	1.060	15,807,000	1.0267	3.00%
2014-12-16	0	1.000	1.000	1.010	0.980	1.030	10,916,000	10,971,665	1.0051	1.000	1.000	1.010	0.980	1.030	10,916,000	1.0051	-0.99%
2014-12-15	0	1.010	1.000	1.010	0.960	1.050	10,005,000	10,155,480	1.0150	1.010	1.000	1.010	0.960	1.050	10,005,000	1.0150	2.02%
2014-12-12	0	0.990	0.980	1.000	0.970	1.030	9,810,000	9,759,000	0.9948	0.990	0.980	1.000	0.970	1.030	9,810,000	0.9948	1.02%
2014-12-11	0	0.980	0.980	0.990	0.950	1.030	15,385,000	15,193,790	0.9876	0.980	0.980	0.990	0.950	1.030	15,385,000	0.9876	-4.85%
2014-12-10	0	1.030	1.020	1.030	0.950	1.060	12,319,000	12,588,420	1.0219	1.030	1.020	1.030	0.950	1.060	12,319,000	1.0219	3.00%
2014-12-09	0	1.000	0.990	1.000	0.960	1.050	15,067,000	14,842,460	0.9851	1.000	0.990	1.000	0.960	1.050	15,067,000	0.9851	-2.91%
2014-12-08	0	1.030	1.030	1.040	1.020	1.100	8,662,000	9,112,710	1.0520	1.030	1.030	1.040	1.020	1.100	8,662,000	1.0520	-6.36%
2014-12-05	0	1.100	1.090	1.100	1.070	1.140	14,935,600	16,441,221	1.1008	1.100	1.090	1.100	1.070	1.140	14,935,600	1.1008	-3.51%
2014-12-04	0	1.140	1.130	1.140	1.110	1.180	10,786,000	12,385,010	1.1482	1.140	1.130	1.140	1.110	1.180	10,786,000	1.1482	1.79%
2014-12-03	0	1.120	1.110	1.130	1.090	1.140	13,126,000	14,605,340	1.1127	1.120	1.110	1.130	1.090	1.140	13,126,000	1.1127	-1.75%
2014-12-02	0	1.140	1.140	1.150	1.130	1.180	9,350,000	10,737,120	1.1484	1.140	1.140	1.150	1.130	1.180	9,350,000	1.1484	0.00%
2014-12-01	0	1.140	1.150	1.160	1.120	1.200	27,575,000	31,685,970	1.1491	1.140	1.150	1.160	1.120	1.200	27,575,000	1.1491	-7.32%
2014-11-28	0	1.230	1.230	1.240	1.220	1.330	30,846,000	38,767,660	1.2568	1.230	1.230	1.240	1.220	1.330	30,846,000	1.2568	-9.56%
2014-11-27	0	1.360	1.360	1.370	1.170	1.370	53,283,000	68,457,430	1.2848	1.360	1.360	1.370	1.170	1.370	53,283,000	1.2848	11.48%
2014-11-26	0	1.220	1.210	1.220	1.200	1.230	10,184,000	12,317,690	1.2095	1.220	1.210	1.220	1.200	1.230	10,184,000	1.2095	0.83%
2014-11-25	0	1.210	1.210	1.220	1.200	1.250	9,212,418	11,168,604	1.2123	1.210	1.210	1.220	1.200	1.250	9,212,418	1.2123	-2.42%
2014-11-24	0	1.240	1.230	1.240	1.230	1.310	19,243,000	24,358,890	1.2659	1.240	1.230	1.240	1.230	1.310	19,243,000	1.2659	-3.12%
2014-11-21	0	1.280	1.270	1.280	1.180	1.310	76,200,000	96,560,530	1.2672	1.280	1.270	1.280	1.180	1.310	76,200,000	1.2672	7.56%
2014-11-20	0	1.190	1.180	1.190	1.160	1.330	65,597,000	80,563,260	1.2282	1.190	1.180	1.190	1.160	1.330	65,597,000	1.2282	-17.36%
2014-11-19	0	1.440	1.440	1.450	1.430	1.460	3,992,000	5,770,590	1.4455	1.440	1.440	1.450	1.430	1.460	3,992,000	1.4455	-0.69%
2014-11-18	0	1.450	1.440	1.450	1.440	1.470	6,616,000	9,640,340	1.4571	1.450	1.440	1.450	1.440	1.470	6,616,000	1.4571	0.00%
2014-11-17	0	1.450	1.450	1.460	1.430	1.460	2,730,000	3,953,910	1.4483	1.450	1.450	1.460	1.430	1.460	2,730,000	1.4483	0.69%
2014-11-14	0	1.440	1.440	1.450	1.430	1.450	4,458,000	6,410,590	1.4380	1.440	1.440	1.450	1.430	1.450	4,458,000	1.4380	-0.69%
2014-11-13	0	1.450	1.450	1.460	1.440	1.480	5,712,000	8,328,115	1.4580	1.450	1.450	1.460	1.440	1.480	5,712,000	1.4580	-1.36%
2014-11-12	0	1.470	1.470	1.480	1.470	1.490	2,081,000	3,070,420	1.4755	1.470	1.470	1.480	1.470	1.490	2,081,000	1.4755	0.00%
2014-11-11	0	1.470	1.470	1.480	1.470	1.520	4,809,000	7,141,330	1.4850	1.470	1.470	1.480	1.470	1.520	4,809,000	1.4850	-3.29%
2014-11-10	0	1.520	1.520	1.530	1.460	1.540	10,433,000	15,730,850	1.5078	1.520	1.520	1.530	1.460	1.540	10,433,000	1.5078	5.56%
2014-11-07	0	1.440	1.440	1.450	1.430	1.460	2,120,000	3,063,670	1.4451	1.440	1.440	1.450	1.430	1.460	2,120,000	1.4451	-0.69%
2014-11-06	0	1.450	1.450	1.460	1.440	1.480	3,481,000	5,064,700	1.4550	1.450	1.450	1.460	1.440	1.480	3,481,000	1.4550	-1.36%
2014-11-05	0	1.470	1.470	1.480	1.470	1.490	1,640,000	2,422,880	1.4774	1.470	1.470	1.480	1.470	1.490	1,640,000	1.4774	-1.34%
2014-11-04	0	1.490	1.480	1.490	1.470	1.500	3,460,572	5,144,882	1.4867	1.490	1.480	1.490	1.470	1.500	3,460,572	1.4867	-0.67%
2014-11-03	0	1.500	1.490	1.500	1.480	1.530	3,966,000	5,946,540	1.4994	1.500	1.490	1.500	1.480	1.530	3,966,000	1.4994	0.67%
2014-10-31	0	1.490	1.480	1.500	1.460	1.510	6,753,000	10,046,405	1.4877	1.490	1.480	1.500	1.460	1.510	6,753,000	1.4877	0.68%
2014-10-30	0	1.480	1.470	1.480	1.470	1.520	2,479,000	3,675,160	1.4825	1.480	1.470	1.480	1.470	1.520	2,479,000	1.4825	-1.99%
2014-10-29	0	1.510	1.500	1.510	1.460	1.510	8,505,000	12,645,590	1.4868	1.510	1.500	1.510	1.460	1.510	8,505,000	1.4868	3.42%
2014-10-28	0	1.460	1.450	1.460	1.430	1.550	23,519,000	34,375,000	1.4616	1.460	1.450	1.460	1.430	1.550	23,519,000	1.4616	-4.58%
2014-10-27	0	1.530	1.530	1.550	1.520	1.570	9,814,000	15,043,740	1.5329	1.530	1.530	1.550	1.520	1.570	9,814,000	1.5329	-3.16%
2014-10-24	0	1.580	1.570	1.580	1.560	1.600	3,177,000	5,014,310	1.5783	1.580	1.570	1.580	1.560	1.600	3,177,000	1.5783	-0.63%
2014-10-23	0	1.590	1.580	1.590	1.570	1.620	4,827,000	7,713,400	1.5980	1.590	1.580	1.590	1.570	1.620	4,827,000	1.5980	-0.62%
2014-10-22	0	1.600	1.590	1.600	1.590	1.650	8,965,000	14,408,850	1.6072	1.600	1.590	1.600	1.590	1.650	8,965,000	1.6072	-1.23%
2014-10-21	0	1.620	1.610	1.620	1.590	1.670	3,892,000	6,317,992	1.6233	1.620	1.610	1.620	1.590	1.670	3,892,000	1.6233	-1.82%
2014-10-20	0	1.650	1.640	1.650	1.630	1.680	7,191,000	11,886,490	1.6530	1.650	1.640	1.650	1.630	1.680	7,191,000	1.6530	2.48%
2014-10-17	0	1.610	1.600	1.620	1.550	1.620	5,800,000	9,208,870	1.5877	1.610	1.600	1.620	1.550	1.620	5,800,000	1.5877	3.21%
2014-10-16	0	1.560	1.550	1.560	1.550	1.610	6,027,000	9,471,770	1.5716	1.560	1.550	1.560	1.550	1.610	6,027,000	1.5716	-2.50%
2014-10-15	0	1.600	1.600	1.610	1.600	1.620	4,728,000	7,602,400	1.6080	1.600	1.600	1.610	1.600	1.620	4,728,000	1.6080	-1.23%
2014-10-14	0	1.620	1.610	1.620	1.610	1.650	9,453,000	15,379,435	1.6269	1.620	1.610	1.620	1.610	1.650	9,453,000	1.6269	-1.82%
2014-10-13	0	1.650	1.630	1.650	1.620	1.660	4,871,000	7,952,920	1.6327	1.650	1.630	1.650	1.620	1.660	4,871,000	1.6327	0.61%
2014-10-10	0	1.640	1.640	1.650	1.640	1.700	8,763,000	14,535,649	1.6588	1.640	1.640	1.650	1.640	1.700	8,763,000	1.6588	-1.80%
2014-10-09	0	1.670	1.670	1.680	1.670	1.710	6,859,000	11,535,904	1.6819	1.670	1.670	1.680	1.670	1.710	6,859,000	1.6819	-1.18%
2014-10-08	0	1.690	1.680	1.690	1.670	1.720	7,530,000	12,745,178	1.6926	1.690	1.680	1.690	1.670	1.720	7,530,000	1.6926	0.00%
2014-10-07	0	1.690	1.680	1.690	1.660	1.710	7,761,000	13,086,430	1.6862	1.690	1.680	1.690	1.660	1.710	7,761,000	1.6862	0.00%
2014-10-06	0	1.690	1.680	1.690	1.650	1.730	14,352,000	24,205,120	1.6865	1.690	1.680	1.690	1.650	1.730	14,352,000	1.6865	-1.17%
2014-10-03	0	1.710	1.700	1.720	1.610	1.720	12,783,000	21,414,988	1.6753	1.710	1.700	1.720	1.610	1.720	12,783,000	1.6753	3.01%
2014-09-30	0	1.660	1.650	1.660	1.620	1.680	13,995,000	22,959,710	1.6406	1.660	1.650	1.660	1.620	1.680	13,995,000	1.6406	-0.60%
2014-09-29	0	1.670	1.670	1.680	1.650	1.740	12,969,582	21,872,632	1.6865	1.670	1.670	1.680	1.650	1.740	12,969,582	1.6865	-5.11%
2014-09-26	0	1.760	1.760	1.770	1.710	1.780	14,780,000	25,789,020	1.7449	1.760	1.760	1.770	1.710	1.780	14,780,000	1.7449	2.33%
2014-09-25	0	1.720	1.720	1.730	1.720	1.830	22,179,000	38,974,665	1.7573	1.720	1.720	1.730	1.720	1.830	22,179,000	1.7573	-5.49%
2014-09-24	0	1.820	1.810	1.820	1.800	1.890	18,680,000	33,937,090	1.8168	1.820	1.810	1.820	1.800	1.890	18,680,000	1.8168	-3.19%
2014-09-23	0	1.880	1.880	1.890	1.880	1.900	2,655,000	5,008,570	1.8865	1.880	1.880	1.890	1.880	1.900	2,655,000	1.8865	0.00%
2014-09-22	0	1.880	1.880	1.890	1.880	1.910	5,480,000	10,339,511	1.8868	1.880	1.880	1.890	1.880	1.910	5,480,000	1.8868	-1.05%
2014-09-19	0	1.900	1.900	1.920	1.900	1.930	11,928,000	22,818,355	1.9130	1.900	1.900	1.920	1.900	1.930	11,928,000	1.9130	0.53%
2014-09-18	0	1.890	1.890	1.900	1.880	1.900	4,908,000	9,274,220	1.8896	1.890	1.890	1.900	1.880	1.900	4,908,000	1.8896	-0.53%
2014-09-17	0	1.900	1.890	1.900	1.880	1.920	13,043,050	24,755,032	1.8979	1.900	1.890	1.900	1.880	1.920	13,043,050	1.8979	1.06%
2014-09-16	0	1.880	1.880	1.890	1.880	1.940	7,285,000	13,850,355	1.9012	1.880	1.880	1.890	1.880	1.940	7,285,000	1.9012	-2.08%
2014-09-15	0	1.920	1.910	1.920	1.900	1.980	11,259,000	21,711,505	1.9284	1.920	1.910	1.920	1.900	1.980	11,259,000	1.9284	-2.54%
2014-09-12	0	1.970	1.960	1.970	1.960	2.010	13,864,000	27,539,216	1.9864	1.970	1.960	1.970	1.960	2.010	13,864,000	1.9864	1.03%
2014-09-11	0	1.950	1.940	1.950	1.930	2.000	11,123,000	21,738,021	1.9543	1.950	1.940	1.950	1.930	2.000	11,123,000	1.9543	-2.50%
2014-09-10	0	2.000	1.990	2.000	1.980	2.020	7,691,000	15,363,168	1.9976	2.000	1.990	2.000	1.980	2.020	7,691,000	1.9976	-0.99%
2014-09-08	0	2.020	2.020	2.030	1.990	2.060	13,421,000	27,083,200	2.0180	2.020	2.020	2.030	1.990	2.060	13,421,000	2.0180	-1.94%
2014-09-05	0	2.060	2.050	2.070	2.050	2.090	5,864,100	12,122,050	2.0672	2.060	2.050	2.070	2.050	2.090	5,864,100	2.0672	-1.90%
2014-09-04	0	2.100	2.090	2.100	2.070	2.110	6,571,000	13,734,195	2.0901	2.100	2.090	2.100	2.070	2.110	6,571,000	2.0901	1.45%
2014-09-03	0	2.070	2.070	2.080	2.060	2.100	7,785,000	16,192,300	2.0799	2.070	2.070	2.080	2.060	2.100	7,785,000	2.0799	-0.96%
2014-09-02	0	2.090	2.080	2.090	2.030	2.120	11,014,000	22,804,250	2.0705	2.090	2.080	2.090	2.030	2.120	11,014,000	2.0705	2.45%
2014-09-01	0	2.040	2.030	2.040	2.020	2.090	9,504,000	19,369,400	2.0380	2.040	2.030	2.040	2.020	2.090	9,504,000	2.0380	-0.97%
2014-08-29	0	2.060	2.060	2.070	2.020	2.100	14,991,000	31,053,050	2.0714	2.060	2.060	2.070	2.020	2.100	14,991,000	2.0714	0.00%
2014-08-28	0	2.060	2.050	2.060	2.030	2.160	20,907,000	43,481,290	2.0797	2.060	2.050	2.060	2.030	2.160	20,907,000	2.0797	-4.63%
2014-08-27	0	2.160	2.150	2.160	2.150	2.220	8,913,000	19,339,290	2.1698	2.160	2.150	2.160	2.150	2.220	8,913,000	2.1698	-1.82%
2014-08-26	0	2.200	2.190	2.200	2.150	2.250	14,028,000	30,712,270	2.1894	2.200	2.190	2.200	2.150	2.250	14,028,000	2.1894	-1.35%
2014-08-25	0	2.230	2.230	2.240	2.210	2.290	11,979,000	26,882,620	2.2441	2.230	2.230	2.240	2.210	2.290	11,979,000	2.2441	-2.19%
2014-08-22	0	2.280	2.270	2.280	2.080	2.300	59,522,000	130,951,808	2.2001	2.280	2.270	2.280	2.080	2.300	59,522,000	2.2001	1.79%
2014-08-21	0	2.240	2.230	2.240	2.200	2.320	15,153,000	33,956,260	2.2409	2.240	2.230	2.240	2.200	2.320	15,153,000	2.2409	-1.75%
2014-08-20	0	2.280	2.280	2.290	2.240	2.320	17,120,000	38,933,580	2.2742	2.280	2.280	2.290	2.240	2.320	17,120,000	2.2742	-0.44%
2014-08-19	0	2.290	2.290	2.300	2.140	2.300	79,402,990	177,235,912	2.2321	2.290	2.290	2.300	2.140	2.300	79,402,990	2.2321	7.51%
2014-08-18	0	2.130	2.120	2.130	2.080	2.150	53,891,000	113,817,740	2.1120	2.130	2.120	2.130	2.080	2.150	53,891,000	2.1120	7.58%
2014-08-15	0	1.980	1.970	1.980	1.910	1.990	35,162,000	68,837,480	1.9577	1.980	1.970	1.980	1.910	1.990	35,162,000	1.9577	5.32%
2014-08-14	0	1.880	1.880	1.890	1.880	1.920	4,514,000	8,566,140	1.8977	1.880	1.880	1.890	1.880	1.920	4,514,000	1.8977	-1.05%
2014-08-13	0	1.900	1.890	1.900	1.860	1.900	3,580,000	6,735,690	1.8815	1.900	1.890	1.900	1.860	1.900	3,580,000	1.8815	2.15%
2014-08-12	0	1.860	1.860	1.870	1.850	1.870	2,700,000	5,017,960	1.8585	1.860	1.860	1.870	1.850	1.870	2,700,000	1.8585	0.54%
2014-08-11	0	1.850	1.850	1.860	1.850	1.890	6,182,000	11,506,590	1.8613	1.850	1.850	1.860	1.850	1.890	6,182,000	1.8613	-1.07%
2014-08-08	0	1.870	1.870	1.880	1.870	1.890	4,646,000	8,715,870	1.8760	1.870	1.870	1.880	1.870	1.890	4,646,000	1.8760	-1.58%
2014-08-07	0	1.900	1.890	1.900	1.880	1.920	4,694,000	8,875,820	1.8909	1.900	1.890	1.900	1.880	1.920	4,694,000	1.8909	-0.52%
2014-08-06	0	1.910	1.900	1.910	1.890	1.920	2,016,000	3,834,590	1.9021	1.910	1.900	1.910	1.890	1.920	2,016,000	1.9021	-1.04%
2014-08-05	0	1.930	1.920	1.930	1.900	1.930	3,011,000	5,755,030	1.9113	1.930	1.920	1.930	1.900	1.930	3,011,000	1.9113	-0.52%
2014-08-04	0	1.940	1.930	1.940	1.890	1.950	6,421,000	12,393,500	1.9302	1.940	1.930	1.940	1.890	1.950	6,421,000	1.9302	3.19%
2014-08-01	0	1.880	1.880	1.890	1.880	1.900	2,528,000	4,769,860	1.8868	1.880	1.880	1.890	1.880	1.900	2,528,000	1.8868	-1.05%
2014-07-31	0	1.900	1.900	1.910	1.890	1.950	4,498,000	8,580,740	1.9077	1.900	1.900	1.910	1.890	1.950	4,498,000	1.9077	-1.55%
2014-07-30	0	1.930	1.930	1.940	1.880	1.990	14,063,000	27,367,170	1.9460	1.930	1.930	1.940	1.880	1.990	14,063,000	1.9460	2.66%
2014-07-29	0	1.880	1.870	1.890	1.870	1.920	5,524,000	10,445,910	1.8910	1.880	1.870	1.890	1.870	1.920	5,524,000	1.8910	-1.05%
2014-07-28	0	1.900	1.890	1.900	1.880	1.920	3,431,000	6,515,190	1.8989	1.900	1.890	1.900	1.880	1.920	3,431,000	1.8989	1.06%
2014-07-25	0	1.880	1.880	1.900	1.870	1.900	6,816,000	12,822,430	1.8812	1.880	1.880	1.900	1.870	1.900	6,816,000	1.8812	-0.53%
2014-07-24	0	1.890	1.880	1.890	1.870	1.900	4,442,000	8,371,000	1.8845	1.890	1.880	1.890	1.870	1.900	4,442,000	1.8845	0.00%
2014-07-23	0	1.890	1.880	1.890	1.870	1.900	5,141,000	9,694,010	1.8856	1.890	1.880	1.890	1.870	1.900	5,141,000	1.8856	1.07%
2014-07-22	0	1.870	1.870	1.880	1.850	1.910	16,032,000	29,927,164	1.8667	1.870	1.870	1.880	1.850	1.910	16,032,000	1.8667	-1.58%
2014-07-21	0	1.900	1.890	1.910	1.890	1.930	3,194,000	6,114,000	1.9142	1.900	1.890	1.910	1.890	1.930	3,194,000	1.9142	-1.04%
2014-07-18	0	1.920	1.920	1.930	1.900	1.940	2,618,000	5,020,999	1.9179	1.920	1.920	1.930	1.900	1.940	2,618,000	1.9179	-0.52%
2014-07-17	0	1.930	1.920	1.930	1.920	1.970	6,025,000	11,680,390	1.9387	1.930	1.920	1.930	1.920	1.970	6,025,000	1.9387	0.00%
2014-07-16	0	1.930	1.920	1.930	1.920	1.950	6,516,000	12,586,820	1.9317	1.930	1.920	1.930	1.920	1.950	6,516,000	1.9317	-1.03%
2014-07-15	0	1.950	1.940	1.950	1.940	1.970	4,916,000	9,584,480	1.9497	1.950	1.940	1.950	1.940	1.970	4,916,000	1.9497	0.52%
2014-07-14	0	1.940	1.940	1.950	1.930	1.980	9,706,000	18,912,695	1.9486	1.940	1.940	1.950	1.930	1.980	9,706,000	1.9486	-1.52%
2014-07-11	0	1.970	1.960	1.970	1.950	2.000	4,020,000	7,906,254	1.9667	1.970	1.960	1.970	1.950	2.000	4,020,000	1.9667	-2.48%
2014-07-10	0	2.020	2.010	2.020	1.980	2.050	13,064,000	26,402,492	2.0210	2.020	2.010	2.020	1.980	2.050	13,064,000	2.0210	2.02%
2014-07-09	0	1.980	1.980	1.990	1.920	1.980	4,679,000	9,130,279	1.9513	1.980	1.980	1.990	1.920	1.980	4,679,000	1.9513	0.00%
2014-07-08	0	1.980	1.980	2.010	1.980	2.030	4,248,000	8,480,760	1.9964	1.980	1.980	2.010	1.980	2.030	4,248,000	1.9964	-1.49%
2014-07-07	0	2.010	2.000	2.010	1.990	2.020	2,647,000	5,299,310	2.0020	2.010	2.000	2.010	1.990	2.020	2,647,000	2.0020	0.00%
2014-07-04	0	2.010	2.010	2.020	1.990	2.050	9,219,000	18,510,910	2.0079	2.010	2.010	2.020	1.990	2.050	9,219,000	2.0079	-1.47%
2014-07-03	0	2.040	2.030	2.040	1.970	2.040	15,262,000	30,572,380	2.0032	2.040	2.030	2.040	1.970	2.040	15,262,000	2.0032	4.08%
2014-07-02	0	1.960	1.960	1.970	1.920	1.980	8,612,300	16,848,751	1.9564	1.960	1.960	1.970	1.920	1.980	8,612,300	1.9564	2.08%
2014-06-30	0	1.920	1.910	1.920	1.890	1.930	2,288,000	4,362,350	1.9066	1.920	1.910	1.920	1.890	1.930	2,288,000	1.9066	0.00%
2014-06-27	0	1.920	1.910	1.920	1.890	1.940	3,836,000	7,311,920	1.9061	1.920	1.910	1.920	1.890	1.940	3,836,000	1.9061	-0.52%
2014-06-26	0	1.930	1.910	1.930	1.880	1.940	2,955,000	5,648,780	1.9116	1.930	1.910	1.930	1.880	1.940	2,955,000	1.9116	3.21%
2014-06-25	0	1.870	1.870	1.880	1.850	1.890	1,811,510	3,395,398	1.8743	1.870	1.870	1.880	1.850	1.890	1,811,510	1.8743	0.00%
2014-06-24	0	1.870	1.870	1.880	1.860	1.900	2,117,000	3,966,070	1.8734	1.870	1.870	1.880	1.860	1.900	2,117,000	1.8734	0.00%
2014-06-23	0	1.870	1.870	1.880	1.870	1.920	3,809,000	7,191,740	1.8881	1.870	1.870	1.880	1.870	1.920	3,809,000	1.8881	-2.60%
2014-06-20	0	1.920	1.910	1.920	1.880	1.930	1,785,300	3,410,704	1.9104	1.920	1.910	1.920	1.880	1.930	1,785,300	1.9104	0.52%
2014-06-19	0	1.910	1.900	1.910	1.890	1.930	2,477,000	4,710,790	1.9018	1.910	1.900	1.910	1.890	1.930	2,477,000	1.9018	-0.52%
2014-06-18	0	1.920	1.910	1.920	1.890	1.940	3,590,000	6,891,000	1.9195	1.920	1.910	1.920	1.890	1.940	3,590,000	1.9195	1.59%
2014-06-17	0	1.890	1.880	1.890	1.880	1.960	5,693,709	10,889,281	1.9125	1.890	1.880	1.890	1.880	1.960	5,693,709	1.9125	-3.57%
2014-06-16	0	1.960	1.940	1.960	1.930	1.980	3,258,000	6,346,330	1.9479	1.960	1.940	1.960	1.930	1.980	3,258,000	1.9479	0.51%
2014-06-13	0	1.950	1.950	1.960	1.940	2.000	5,076,000	10,004,810	1.9710	1.950	1.950	1.960	1.940	2.000	5,076,000	1.9710	-1.02%
2014-06-12	0	1.970	1.950	1.970	1.900	1.990	16,248,000	31,734,780	1.9531	1.970	1.950	1.970	1.900	1.990	16,248,000	1.9531	1.55%
2014-06-11	0	1.940	1.940	1.950	1.890	1.950	8,475,000	16,372,380	1.9318	1.940	1.940	1.950	1.890	1.950	8,475,000	1.9318	2.65%
2014-06-10	0	1.890	1.900	1.910	1.850	1.910	8,740,534	16,397,331	1.8760	1.890	1.900	1.910	1.850	1.910	8,740,534	1.8760	1.07%
2014-06-09	0	1.870	1.860	1.870	1.850	1.880	3,975,000	7,405,730	1.8631	1.870	1.860	1.870	1.850	1.880	3,975,000	1.8631	1.63%
2014-06-06	0	1.840	1.840	1.850	1.840	1.890	3,886,000	7,224,290	1.8591	1.840	1.840	1.850	1.840	1.890	3,886,000	1.8591	-1.60%
2014-06-05	0	1.870	1.870	1.880	1.800	1.880	11,142,000	20,636,970	1.8522	1.870	1.870	1.880	1.800	1.880	11,142,000	1.8522	2.75%
2014-06-04	0	1.820	1.810	1.830	1.810	1.840	2,987,000	5,438,610	1.8208	1.820	1.810	1.830	1.810	1.840	2,987,000	1.8208	0.55%
2014-06-03	0	1.810	1.810	1.820	1.790	1.870	8,227,000	14,958,065	1.8182	1.810	1.810	1.820	1.790	1.870	8,227,000	1.8182	-1.09%
2014-05-30	0	1.830	1.820	1.840	1.790	1.840	5,649,000	10,229,740	1.8109	1.830	1.820	1.840	1.790	1.840	5,649,000	1.8109	1.67%
2014-05-29	0	1.800	1.790	1.800	1.790	1.830	5,202,000	9,388,460	1.8048	1.800	1.790	1.800	1.790	1.830	5,202,000	1.8048	-1.10%
2014-05-28	0	1.820	1.810	1.820	1.790	1.830	6,022,000	10,914,905	1.8125	1.820	1.810	1.820	1.790	1.830	6,022,000	1.8125	1.68%
2014-05-27	0	1.790	1.790	1.800	1.780	1.820	3,581,000	6,411,280	1.7904	1.790	1.790	1.800	1.780	1.820	3,581,000	1.7904	-1.10%
2014-05-26	0	1.870	1.860	1.870	1.840	1.870	7,329,000	13,604,815	1.8563	1.810	1.800	1.810	1.781	1.810	7,571,950	1.7967	1.63%
2014-05-23	0	1.840	1.830	1.840	1.820	1.900	14,380,000	26,631,820	1.8520	1.781	1.771	1.781	1.762	1.839	14,856,685	1.7926	0.00%
2014-05-22	0	1.840	1.830	1.840	1.820	1.870	9,883,000	18,208,780	1.8424	1.781	1.771	1.781	1.762	1.810	10,210,613	1.7833	1.66%
2014-05-21	0	1.810	1.810	1.820	1.770	1.850	9,491,000	17,165,910	1.8087	1.752	1.752	1.762	1.713	1.791	9,805,619	1.7506	2.26%
2014-05-20	0	1.770	1.760	1.770	1.760	1.820	10,248,000	18,322,830	1.7879	1.713	1.704	1.713	1.704	1.762	10,587,713	1.7306	0.57%
2014-05-19	0	1.760	1.750	1.760	1.740	1.800	4,584,000	8,035,250	1.7529	1.704	1.694	1.704	1.684	1.742	4,735,956	1.6966	-1.12%
2014-05-16	0	1.780	1.770	1.780	1.740	1.840	12,318,000	21,901,810	1.7780	1.723	1.713	1.723	1.684	1.781	12,726,331	1.7210	-3.26%
2014-05-15	0	1.840	1.830	1.840	1.820	1.890	7,299,000	13,519,240	1.8522	1.781	1.771	1.781	1.762	1.829	7,540,956	1.7928	1.10%
2014-05-14	0	1.820	1.820	1.830	1.800	1.840	5,497,000	10,000,950	1.8193	1.762	1.762	1.771	1.742	1.781	5,679,221	1.7610	-0.55%
2014-05-13	0	1.830	1.820	1.830	1.740	1.840	18,567,000	33,637,570	1.8117	1.771	1.762	1.771	1.684	1.781	19,182,481	1.7536	3.98%
2014-05-12	0	1.760	1.750	1.760	1.670	1.770	6,803,200	11,751,549	1.7274	1.704	1.694	1.704	1.616	1.713	7,028,720	1.6719	1.73%
2014-05-09	0	1.730	1.730	1.740	1.710	1.790	11,114,600	19,330,349	1.7392	1.674	1.674	1.684	1.655	1.733	11,483,040	1.6834	-1.70%
2014-05-08	0	1.760	1.750	1.760	1.730	1.830	13,925,400	24,625,084	1.7684	1.704	1.694	1.704	1.674	1.771	14,387,015	1.7116	-2.76%
2014-05-07	0	1.810	1.800	1.810	1.790	1.890	18,750,700	34,457,109	1.8376	1.752	1.742	1.752	1.733	1.829	19,372,270	1.7787	-0.55%
2014-05-05	0	1.820	1.810	1.820	1.800	1.850	9,409,600	17,067,032	1.8138	1.762	1.752	1.762	1.742	1.791	9,721,520	1.7556	-0.55%
2014-05-02	0	1.830	1.830	1.840	1.820	1.860	9,475,811	17,391,583	1.8354	1.771	1.771	1.781	1.762	1.800	9,789,926	1.7765	0.00%
2014-04-30	0	1.830	1.820	1.840	1.810	1.890	12,289,800	22,549,442	1.8348	1.771	1.762	1.781	1.752	1.829	12,697,197	1.7759	-1.61%
2014-04-29	0	1.860	1.850	1.860	1.820	1.920	14,503,800	26,900,875	1.8547	1.800	1.791	1.800	1.762	1.858	14,984,589	1.7952	-2.62%
2014-04-28	0	1.910	1.900	1.910	1.890	2.000	11,829,000	22,724,870	1.9211	1.849	1.839	1.849	1.829	1.936	12,221,122	1.8595	-4.02%
2014-04-25	0	1.990	1.980	2.000	1.970	2.000	3,917,000	7,765,510	1.9825	1.926	1.916	1.936	1.907	1.936	4,046,845	1.9189	-1.00%
2014-04-24	0	2.010	2.000	2.010	1.980	2.040	5,580,000	11,227,120	2.0120	1.946	1.936	1.946	1.916	1.975	5,764,972	1.9475	-1.47%
2014-04-23	0	2.040	2.030	2.040	2.020	2.100	19,053,371	39,141,394	2.0543	1.975	1.965	1.975	1.955	2.033	19,684,974	1.9884	1.49%
2014-04-22	0	2.010	2.000	2.010	1.900	2.020	20,171,000	40,031,340	1.9846	1.946	1.936	1.946	1.839	1.955	20,839,652	1.9209	5.79%
2014-04-17	0	1.900	1.900	1.910	1.890	1.930	3,437,000	6,560,960	1.9089	1.839	1.839	1.849	1.829	1.868	3,550,934	1.8477	-0.52%
2014-04-16	0	1.910	1.900	1.910	1.900	1.940	2,359,000	4,530,050	1.9203	1.849	1.839	1.849	1.839	1.878	2,437,199	1.8587	-1.04%
2014-04-15	0	1.930	1.920	1.930	1.910	1.980	10,659,000	20,654,140	1.9377	1.868	1.858	1.868	1.849	1.916	11,012,337	1.8755	1.58%
2014-04-14	0	1.900	1.890	1.900	1.810	1.910	11,834,000	21,957,370	1.8554	1.839	1.829	1.839	1.752	1.849	12,226,287	1.7959	-0.52%
2014-04-11	0	1.910	1.910	1.920	1.900	1.960	8,240,000	15,845,030	1.9229	1.849	1.849	1.858	1.839	1.897	8,513,149	1.8612	-3.05%
2014-04-10	0	1.970	1.960	1.970	1.920	1.970	7,815,100	15,240,673	1.9502	1.907	1.897	1.907	1.858	1.907	8,074,164	1.8876	2.07%
2014-04-09	0	1.930	1.920	1.930	1.910	1.940	3,953,000	7,601,470	1.9230	1.868	1.858	1.868	1.849	1.878	4,084,039	1.8613	1.05%
2014-04-08	0	1.910	1.900	1.910	1.880	1.940	8,966,000	17,038,350	1.9003	1.849	1.839	1.849	1.820	1.878	9,263,215	1.8394	-1.04%
2014-04-07	0	1.930	1.920	1.930	1.920	1.960	3,696,000	7,142,510	1.9325	1.868	1.858	1.868	1.858	1.897	3,818,519	1.8705	-1.03%
2014-04-04	0	1.950	1.950	1.960	1.940	1.990	6,128,000	11,982,130	1.9553	1.887	1.887	1.897	1.878	1.926	6,331,138	1.8926	-2.01%
2014-04-03	0	1.990	1.980	1.990	1.980	2.040	10,415,000	20,788,930	1.9961	1.926	1.916	1.926	1.916	1.975	10,760,249	1.9320	-1.00%
2014-04-02	0	2.010	2.000	2.010	1.940	2.050	9,740,034	19,514,995	2.0036	1.946	1.936	1.946	1.878	1.984	10,062,908	1.9393	1.52%
2014-04-01	0	1.980	1.970	1.980	1.910	1.990	6,869,000	13,451,040	1.9582	1.916	1.907	1.916	1.849	1.926	7,096,702	1.8954	3.66%
2014-03-31	0	1.910	1.900	1.910	1.880	1.940	7,697,000	14,688,270	1.9083	1.849	1.839	1.849	1.820	1.878	7,952,149	1.8471	0.53%
2014-03-28	0	1.900	1.890	1.900	1.880	1.930	6,775,000	12,899,050	1.9039	1.839	1.829	1.839	1.820	1.868	6,999,586	1.8428	0.53%
2014-03-27	0	1.890	1.890	1.900	1.870	2.000	13,004,000	24,719,640	1.9009	1.829	1.829	1.839	1.810	1.936	13,435,072	1.8399	-5.03%
2014-03-26	0	1.990	1.980	1.990	1.970	2.000	6,146,000	12,206,850	1.9861	1.926	1.916	1.926	1.907	1.936	6,349,735	1.9224	0.51%
2014-03-25	0	1.980	1.970	1.980	1.970	2.030	11,813,000	23,460,910	1.9860	1.916	1.907	1.916	1.907	1.965	12,204,591	1.9223	-1.00%
2014-03-24	0	2.000	1.990	2.000	1.980	2.050	8,260,000	16,552,630	2.0040	1.936	1.926	1.936	1.916	1.984	8,533,812	1.9397	-0.99%
2014-03-21	0	2.020	2.010	2.020	1.990	2.080	8,978,000	18,093,380	2.0153	1.955	1.946	1.955	1.926	2.013	9,275,613	1.9506	-1.46%
2014-03-20	0	2.050	2.040	2.050	1.960	2.080	18,699,000	37,871,820	2.0253	1.984	1.975	1.984	1.897	2.013	19,318,856	1.9604	2.50%
2014-03-19	0	2.000	1.990	2.000	1.970	2.060	7,154,000	14,271,170	1.9949	1.936	1.926	1.936	1.907	1.994	7,391,149	1.9308	-1.96%
2014-03-18	0	2.040	2.030	2.050	2.000	2.040	3,635,000	7,337,650	2.0186	1.975	1.965	1.984	1.936	1.975	3,755,497	1.9538	1.49%
2014-03-17	0	2.010	2.000	2.010	2.000	2.030	4,195,000	8,426,650	2.0087	1.946	1.936	1.946	1.936	1.965	4,334,061	1.9443	0.50%
2014-03-14	0	2.000	1.990	2.000	1.960	2.040	13,754,000	27,412,090	1.9930	1.936	1.926	1.936	1.897	1.975	14,209,934	1.9291	-1.96%
2014-03-13	0	2.040	2.030	2.040	1.980	2.060	13,729,000	27,848,660	2.0285	1.975	1.965	1.975	1.916	1.994	14,184,105	1.9634	2.00%
2014-03-12	0	2.000	1.990	2.000	1.980	2.150	27,566,000	56,262,400	2.0410	1.936	1.926	1.936	1.916	2.081	28,479,790	1.9755	-6.54%
2014-03-11	0	2.140	2.130	2.140	2.130	2.220	12,531,441	26,951,440	2.1507	2.071	2.062	2.071	2.062	2.149	12,946,848	2.0817	-3.17%
2014-03-10	0	2.210	2.200	2.220	2.190	2.280	9,911,000	21,969,510	2.2167	2.139	2.129	2.149	2.120	2.207	10,239,541	2.1456	-3.49%
2014-03-07	0	2.290	2.280	2.290	2.230	2.340	18,748,000	42,854,490	2.2858	2.217	2.207	2.217	2.158	2.265	19,369,481	2.2125	-2.14%
2014-03-06	0	2.340	2.330	2.340	2.250	2.370	38,218,097	88,195,023	2.3077	2.265	2.255	2.265	2.178	2.294	39,484,995	2.2336	4.93%
2014-03-05	0	2.230	2.230	2.240	2.130	2.260	20,996,000	46,472,600	2.2134	2.158	2.158	2.168	2.062	2.187	21,692,000	2.1424	3.72%
2014-03-04	0	2.150	2.140	2.150	2.110	2.160	5,798,000	12,401,580	2.1389	2.081	2.071	2.081	2.042	2.091	5,990,199	2.0703	1.42%
2014-03-03	0	2.120	2.110	2.120	2.100	2.140	6,218,000	13,186,270	2.1207	2.052	2.042	2.052	2.033	2.071	6,424,122	2.0526	-0.93%
2014-02-28	0	2.140	2.130	2.150	2.110	2.170	3,781,000	8,070,460	2.1345	2.071	2.062	2.081	2.042	2.100	3,906,337	2.0660	-0.47%
2014-02-27	0	2.150	2.140	2.160	2.120	2.170	7,543,000	16,183,410	2.1455	2.081	2.071	2.091	2.052	2.100	7,793,044	2.0766	0.47%
2014-02-26	0	2.140	2.130	2.140	2.100	2.160	5,535,000	11,770,640	2.1266	2.071	2.062	2.071	2.033	2.091	5,718,481	2.0584	0.47%
2014-02-25	0	2.130	2.130	2.140	2.100	2.200	8,987,000	19,367,040	2.1550	2.062	2.062	2.071	2.033	2.129	9,284,912	2.0859	-0.93%
2014-02-24	0	2.150	2.140	2.150	2.130	2.160	5,937,000	12,714,960	2.1416	2.081	2.071	2.081	2.062	2.091	6,133,807	2.0729	0.47%
2014-02-21	0	2.140	2.140	2.150	2.140	2.220	9,344,398	20,191,695	2.1608	2.071	2.071	2.081	2.071	2.149	9,654,157	2.0915	-2.73%
2014-02-20	0	2.200	2.190	2.200	2.190	2.240	11,923,000	26,287,440	2.2048	2.129	2.120	2.129	2.120	2.168	12,318,238	2.1340	-1.79%
2014-02-19	0	2.240	2.230	2.240	2.210	2.270	6,318,000	14,138,410	2.2378	2.168	2.158	2.168	2.139	2.197	6,527,436	2.1660	-0.88%
2014-02-18	0	2.260	2.250	2.260	2.230	2.290	28,181,010	63,613,392	2.2573	2.187	2.178	2.187	2.158	2.217	29,115,187	2.1849	2.73%
2014-02-17	0	2.200	2.200	2.210	2.190	2.230	14,260,000	31,489,765	2.2083	2.129	2.129	2.139	2.120	2.158	14,732,707	2.1374	0.46%
2014-02-14	0	2.190	2.180	2.190	2.100	2.190	14,865,000	32,072,640	2.1576	2.120	2.110	2.120	2.033	2.120	15,357,762	2.0884	4.29%
2014-02-13	0	2.100	2.100	2.120	2.080	2.140	13,096,034	27,651,890	2.1115	2.033	2.033	2.052	2.013	2.071	13,530,157	2.0437	-0.47%
2014-02-12	0	2.110	2.100	2.110	2.100	2.160	17,324,221	36,751,873	2.1214	2.042	2.033	2.042	2.033	2.091	17,898,505	2.0533	-0.47%
2014-02-11	0	2.120	2.110	2.120	2.090	2.140	11,057,320	23,515,452	2.1267	2.052	2.042	2.052	2.023	2.071	11,423,861	2.0585	1.92%
2014-02-10	0	2.080	2.070	2.080	2.060	2.220	26,625,000	56,827,570	2.1344	2.013	2.004	2.013	1.994	2.149	27,507,597	2.0659	-3.26%
2014-02-07	0	2.150	2.140	2.150	2.140	2.190	7,852,600	16,923,180	2.1551	2.081	2.071	2.081	2.071	2.120	8,112,907	2.0860	0.00%
2014-02-06	0	2.150	2.140	2.150	2.100	2.160	14,108,000	30,021,520	2.1280	2.081	2.071	2.081	2.033	2.091	14,575,669	2.0597	-0.46%
2014-02-05	0	2.160	2.150	2.160	2.140	2.190	6,063,000	13,087,270	2.1585	2.091	2.081	2.091	2.071	2.120	6,263,983	2.0893	1.41%
2014-02-04	0	2.130	2.130	2.140	2.120	2.180	11,714,000	25,219,555	2.1529	2.062	2.062	2.071	2.052	2.110	12,102,309	2.0839	-3.18%
2014-01-30	0	2.200	2.190	2.220	2.160	2.220	4,775,000	10,448,800	2.1882	2.129	2.120	2.149	2.091	2.149	4,933,287	2.1180	0.00%
2014-01-29	0	2.200	2.200	2.210	2.200	2.250	9,392,400	20,861,738	2.2211	2.129	2.129	2.139	2.129	2.178	9,703,750	2.1499	-0.45%
2014-01-28	0	2.210	2.200	2.210	2.190	2.260	14,466,032	32,250,779	2.2294	2.139	2.129	2.139	2.120	2.187	14,945,569	2.1579	0.91%
2014-01-27	0	2.190	2.190	2.200	2.160	2.220	14,965,000	32,840,480	2.1945	2.120	2.120	2.129	2.091	2.149	15,461,077	2.1241	-3.52%
2014-01-24	0	2.270	2.260	2.270	2.250	2.300	11,907,778	27,058,599	2.2723	2.197	2.187	2.197	2.178	2.226	12,302,511	2.1994	-1.30%
2014-01-23	0	2.300	2.290	2.300	2.270	2.350	5,792,000	13,352,650	2.3054	2.226	2.217	2.226	2.197	2.275	5,984,000	2.2314	-1.29%
2014-01-22	0	2.330	2.320	2.330	2.280	2.370	8,449,722	19,667,739	2.3276	2.255	2.246	2.255	2.207	2.294	8,729,823	2.2529	2.19%
2014-01-21	0	2.280	2.280	2.290	2.250	2.340	14,482,000	32,975,190	2.2770	2.207	2.207	2.217	2.178	2.265	14,962,066	2.2039	-1.30%
2014-01-20	0	2.310	2.310	2.320	2.290	2.420	15,638,000	36,359,305	2.3251	2.236	2.236	2.246	2.217	2.342	16,156,387	2.2505	-3.35%
2014-01-17	0	2.390	2.380	2.390	2.370	2.450	17,438,757	41,959,499	2.4061	2.313	2.304	2.313	2.294	2.371	18,016,837	2.3289	-1.24%
2014-01-16	0	2.420	2.410	2.420	2.300	2.470	41,703,000	100,651,308	2.4135	2.342	2.333	2.342	2.226	2.391	43,085,420	2.3361	3.42%
2014-01-15	0	2.340	2.330	2.340	2.320	2.390	15,586,000	36,705,153	2.3550	2.265	2.255	2.265	2.246	2.313	16,102,663	2.2794	0.00%
2014-01-14	0	2.340	2.340	2.350	2.320	2.410	21,668,000	51,205,890	2.3632	2.265	2.265	2.275	2.246	2.333	22,386,276	2.2874	-2.09%
2014-01-13	0	2.390	2.380	2.400	2.220	2.420	63,472,080	149,264,648	2.3517	2.313	2.304	2.323	2.149	2.342	65,576,127	2.2762	7.66%
2014-01-10	0	2.220	2.210	2.220	2.210	2.270	16,302,000	36,318,560	2.2279	2.149	2.139	2.149	2.139	2.197	16,842,398	2.1564	-1.33%
2014-01-09	0	2.250	2.240	2.250	2.190	2.280	31,156,607	69,942,065	2.2449	2.178	2.168	2.178	2.120	2.207	32,189,423	2.1728	1.81%
2014-01-08	0	2.210	2.210	2.220	2.150	2.260	23,747,000	52,299,530	2.2024	2.139	2.139	2.149	2.081	2.187	24,534,193	2.1317	-1.34%
2014-01-07	0	2.240	2.230	2.240	2.210	2.290	15,348,000	34,417,940	2.2425	2.168	2.158	2.168	2.139	2.217	15,856,773	2.1706	-0.88%
2014-01-06	0	2.260	2.250	2.260	2.150	2.320	57,734,518	130,061,185	2.2527	2.187	2.178	2.187	2.081	2.246	59,648,369	2.1805	3.20%
2014-01-03	0	2.190	2.180	2.190	2.180	2.310	65,324,903	144,932,614	2.2186	2.120	2.110	2.120	2.110	2.236	67,490,369	2.1475	-6.01%
2014-01-02	0	2.330	2.330	2.340	2.300	2.500	64,405,711	150,877,879	2.3426	2.255	2.255	2.265	2.226	2.420	66,540,707	2.2675	-10.73%
2013-12-31	0	2.610	2.600	2.620	2.590	2.630	3,195,000	8,321,360	2.6045	2.526	2.517	2.536	2.507	2.546	3,300,912	2.5209	-0.38%
2013-12-30	0	2.620	2.630	2.640	2.590	2.650	7,727,387	20,229,816	2.6179	2.536	2.546	2.555	2.507	2.565	7,983,543	2.5339	1.16%
2013-12-27	0	2.590	2.580	2.590	2.570	2.640	8,753,929	22,701,701	2.5933	2.507	2.497	2.507	2.488	2.555	9,044,114	2.5101	-1.52%
2013-12-24	0	2.630	2.630	2.640	2.570	2.650	5,766,174	15,060,852	2.6119	2.546	2.546	2.555	2.488	2.565	5,957,318	2.5281	1.15%
2013-12-23	0	2.600	2.590	2.600	2.550	2.690	8,637,604	22,582,842	2.6145	2.517	2.507	2.517	2.468	2.604	8,923,933	2.5306	-2.26%
2013-12-20	0	2.660	2.650	2.660	2.530	2.660	13,988,000	36,319,550	2.5965	2.575	2.565	2.575	2.449	2.575	14,451,691	2.5132	2.70%
2013-12-19	0	2.590	2.600	2.620	2.590	2.750	13,725,000	36,312,695	2.6457	2.507	2.517	2.536	2.507	2.662	14,179,972	2.5608	-4.43%
2013-12-18	0	2.710	2.700	2.710	2.630	2.740	8,044,000	21,728,930	2.7013	2.623	2.613	2.623	2.546	2.652	8,310,652	2.6146	1.88%
2013-12-17	0	2.660	2.660	2.670	2.660	2.780	10,696,977	28,860,369	2.6980	2.575	2.575	2.584	2.575	2.691	11,051,573	2.6114	-2.92%
2013-12-16	0	2.740	2.740	2.750	2.730	2.820	12,256,944	33,876,829	2.7639	2.652	2.652	2.662	2.642	2.730	12,663,252	2.6752	-2.14%
2013-12-13	0	2.800	2.790	2.800	2.750	2.850	17,144,000	48,147,260	2.8084	2.710	2.700	2.710	2.662	2.759	17,712,309	2.7183	0.36%
2013-12-12	0	2.790	2.780	2.790	2.720	2.840	21,164,000	58,908,820	2.7834	2.700	2.691	2.700	2.633	2.749	21,865,569	2.6941	0.00%
2013-12-11	0	2.790	2.790	2.800	2.720	2.880	21,881,693	61,559,790	2.8133	2.700	2.700	2.710	2.633	2.788	22,607,053	2.7230	1.82%
2013-12-10	0	2.740	2.730	2.740	2.690	2.770	37,283,000	101,574,325	2.7244	2.652	2.642	2.652	2.604	2.681	38,518,901	2.6370	-1.44%
2013-12-09	0	2.780	2.780	2.790	2.780	2.930	20,041,000	56,934,790	2.8409	2.691	2.691	2.700	2.691	2.836	20,705,343	2.7498	-3.81%
2013-12-06	0	2.890	2.880	2.890	2.840	3.000	27,171,000	78,905,750	2.9040	2.797	2.788	2.797	2.749	2.904	28,071,696	2.8109	-2.69%
2013-12-05	0	2.970	2.970	2.980	2.910	3.020	40,901,000	121,623,770	2.9736	2.875	2.875	2.884	2.817	2.923	42,256,834	2.8782	0.68%
2013-12-04	0	2.950	2.940	2.950	2.780	2.990	51,238,050	149,707,222	2.9218	2.855	2.846	2.855	2.691	2.894	52,936,549	2.8281	5.36%
2013-12-03	0	2.800	2.800	2.810	2.730	2.810	34,763,000	96,783,272	2.7841	2.710	2.710	2.720	2.642	2.720	35,915,365	2.6948	2.19%
2013-12-02	0	2.740	2.730	2.740	2.660	2.740	23,676,000	64,077,950	2.7065	2.652	2.642	2.652	2.575	2.652	24,460,840	2.6196	0.74%
2013-11-29	0	2.720	2.720	2.730	2.600	2.730	27,742,222	74,384,290	2.6813	2.633	2.633	2.642	2.517	2.642	28,661,854	2.5952	4.62%
2013-11-28	0	2.600	2.600	2.610	2.600	2.660	14,248,000	37,414,610	2.6260	2.517	2.517	2.526	2.517	2.575	14,720,309	2.5417	-1.14%
2013-11-27	0	2.630	2.620	2.630	2.570	2.680	16,263,600	42,780,048	2.6304	2.546	2.536	2.546	2.488	2.594	16,802,725	2.5460	0.38%
2013-11-26	0	2.620	2.610	2.620	2.580	2.670	10,796,000	28,233,730	2.6152	2.536	2.526	2.536	2.497	2.584	11,153,878	2.5313	-0.76%
2013-11-25	0	2.640	2.630	2.640	2.610	2.690	9,207,000	24,404,380	2.6506	2.555	2.546	2.555	2.526	2.604	9,512,204	2.5656	0.38%
2013-11-22	0	2.630	2.630	2.640	2.620	2.750	23,383,000	62,447,259	2.6706	2.546	2.546	2.555	2.536	2.662	24,158,127	2.5849	-2.95%
2013-11-21	0	2.710	2.700	2.710	2.670	2.830	43,323,000	118,625,170	2.7382	2.623	2.613	2.623	2.584	2.739	44,759,122	2.6503	-0.37%
2013-11-20	0	2.720	2.710	2.720	2.640	2.750	42,573,000	115,164,730	2.7051	2.633	2.623	2.633	2.555	2.662	43,984,260	2.6183	3.42%
2013-11-19	0	2.630	2.610	2.630	2.580	2.720	31,045,000	81,806,470	2.6351	2.546	2.526	2.546	2.497	2.633	32,074,116	2.5505	-1.13%
2013-11-18	0	2.660	2.650	2.660	2.600	2.680	49,995,667	131,821,754	2.6367	2.575	2.565	2.575	2.517	2.594	51,652,982	2.5521	4.31%
2013-11-15	0	2.550	2.540	2.550	2.460	2.580	55,427,257	140,505,277	2.5349	2.468	2.459	2.468	2.381	2.497	57,264,625	2.4536	4.51%
2013-11-14	0	2.440	2.440	2.450	2.360	2.470	24,522,000	59,434,390	2.4237	2.362	2.362	2.371	2.284	2.391	25,334,884	2.3460	2.95%
2013-11-13	0	2.370	2.360	2.370	2.320	2.420	13,734,000	32,716,880	2.3822	2.294	2.284	2.294	2.246	2.342	14,189,271	2.3057	0.42%
2013-11-12	0	2.360	2.350	2.360	2.340	2.450	18,611,000	44,279,015	2.3792	2.284	2.275	2.284	2.265	2.371	19,227,939	2.3028	-3.67%
2013-11-11	0	2.450	2.450	2.460	2.430	2.510	12,642,000	30,951,550	2.4483	2.371	2.371	2.381	2.352	2.429	13,061,072	2.3698	-0.81%
2013-11-08	0	2.470	2.460	2.470	2.430	2.530	54,888,000	135,998,790	2.4778	2.391	2.381	2.391	2.352	2.449	56,707,492	2.3983	1.23%
2013-11-07	0	2.440	2.430	2.440	2.350	2.470	28,985,000	70,485,820	2.4318	2.362	2.352	2.362	2.275	2.391	29,945,829	2.3538	2.95%
2013-11-06	0	2.370	2.370	2.380	2.360	2.410	12,457,000	29,653,680	2.3805	2.294	2.294	2.304	2.284	2.333	12,869,939	2.3041	-2.07%
2013-11-05	0	2.420	2.410	2.420	2.310	2.450	31,376,633	75,364,001	2.4019	2.342	2.333	2.342	2.236	2.371	32,416,742	2.3248	3.42%
2013-11-04	0	2.340	2.340	2.350	2.300	2.380	12,174,000	28,483,790	2.3397	2.265	2.265	2.275	2.226	2.304	12,577,558	2.2647	0.00%
2013-11-01	0	2.340	2.330	2.340	2.320	2.390	17,022,500	39,961,080	2.3475	2.265	2.255	2.265	2.246	2.313	17,586,782	2.2722	-0.85%
2013-10-31	0	2.360	2.360	2.370	2.310	2.440	48,974,000	116,821,404	2.3854	2.284	2.284	2.294	2.236	2.362	50,597,448	2.3088	-0.42%
2013-10-30	0	2.370	2.370	2.380	2.100	2.380	82,651,000	189,698,460	2.2952	2.294	2.294	2.304	2.033	2.304	85,390,812	2.2215	11.79%
2013-10-29	0	2.120	2.100	2.110	2.100	2.260	27,005,000	58,467,440	2.1651	2.052	2.033	2.042	2.033	2.187	27,900,193	2.0956	-5.78%
2013-10-28	0	2.250	2.250	2.260	2.250	2.270	4,451,000	10,048,180	2.2575	2.178	2.178	2.187	2.178	2.197	4,598,547	2.1851	-0.44%
2013-10-25	0	2.260	2.250	2.270	2.250	2.300	8,761,000	19,868,945	2.2679	2.187	2.178	2.197	2.178	2.226	9,051,420	2.1951	-0.44%
2013-10-24	0	2.270	2.270	2.280	2.240	2.300	20,609,000	46,606,130	2.2614	2.197	2.197	2.207	2.168	2.226	21,292,171	2.1889	0.44%
2013-10-23	0	2.260	2.250	2.260	2.230	2.320	19,834,000	45,158,430	2.2768	2.187	2.178	2.187	2.158	2.246	20,491,481	2.2038	-0.44%
2013-10-22	0	2.270	2.260	2.280	2.230	2.310	7,905,000	17,958,125	2.2717	2.197	2.187	2.207	2.158	2.236	8,167,044	2.1989	0.89%
2013-10-21	0	2.250	2.240	2.250	2.240	2.280	11,511,000	25,997,110	2.2585	2.178	2.168	2.178	2.168	2.207	11,892,580	2.1860	-0.88%
2013-10-18	0	2.270	2.260	2.280	2.250	2.330	18,182,000	41,300,901	2.2715	2.197	2.187	2.207	2.178	2.255	18,784,718	2.1986	-1.30%
2013-10-17	0	2.300	2.290	2.300	2.290	2.330	12,309,000	28,362,690	2.3042	2.226	2.217	2.226	2.217	2.255	12,717,033	2.2303	1.32%
2013-10-16	0	2.270	2.260	2.270	2.260	2.360	26,940,000	61,846,340	2.2957	2.197	2.187	2.197	2.187	2.284	27,833,039	2.2220	-3.81%
2013-10-15	0	2.360	2.360	2.370	2.350	2.440	14,423,005	34,379,217	2.3836	2.284	2.284	2.294	2.275	2.362	14,901,116	2.3072	-2.88%
2013-10-11	0	2.430	2.420	2.430	2.400	2.460	22,610,005	54,821,971	2.4247	2.352	2.342	2.352	2.323	2.381	23,359,508	2.3469	1.67%
2013-10-10	0	2.390	2.380	2.390	2.330	2.440	18,248,000	43,292,050	2.3724	2.313	2.304	2.313	2.255	2.362	18,852,906	2.2963	-0.42%
2013-10-09	0	2.400	2.400	2.410	2.360	2.500	23,575,667	56,889,310	2.4131	2.323	2.323	2.333	2.284	2.420	24,357,181	2.3356	-4.00%
2013-10-08	0	2.500	2.500	2.510	2.400	2.510	31,890,000	78,636,420	2.4659	2.420	2.420	2.429	2.323	2.429	32,947,127	2.3867	2.04%
2013-10-07	0	2.450	2.440	2.450	2.300	2.450	29,446,000	70,802,990	2.4045	2.371	2.362	2.371	2.226	2.371	30,422,110	2.3274	6.52%
2013-10-04	0	2.300	2.300	2.310	2.290	2.320	7,207,000	16,577,780	2.3002	2.226	2.226	2.236	2.217	2.246	7,445,906	2.2264	-0.86%
2013-10-03	0	2.320	2.310	2.320	2.290	2.330	6,785,000	15,671,280	2.3097	2.246	2.236	2.246	2.217	2.255	7,009,917	2.2356	0.87%
2013-10-02	0	2.300	2.300	2.310	2.280	2.330	7,126,000	16,422,624	2.3046	2.226	2.226	2.236	2.207	2.255	7,362,221	2.2307	1.32%
2013-09-30	0	2.270	2.270	2.280	2.250	2.370	13,704,000	31,543,963	2.3018	2.197	2.197	2.207	2.178	2.294	14,158,276	2.2280	-4.62%
2013-09-27	0	2.380	2.380	2.390	2.370	2.410	6,587,000	15,713,030	2.3855	2.304	2.304	2.313	2.294	2.333	6,805,354	2.3089	-1.24%
2013-09-26	0	2.410	2.400	2.410	2.340	2.430	13,987,000	33,339,903	2.3836	2.333	2.323	2.333	2.265	2.352	14,450,657	2.3072	-0.82%
2013-09-25	0	2.430	2.420	2.430	2.400	2.480	30,660,126	74,927,904	2.4438	2.352	2.342	2.352	2.323	2.400	31,676,484	2.3654	0.83%
2013-09-24	0	2.410	2.400	2.410	2.250	2.450	68,843,000	164,630,842	2.3914	2.333	2.323	2.333	2.178	2.371	71,125,088	2.3147	8.07%
2013-09-23	0	2.230	2.220	2.230	2.200	2.250	7,539,000	16,764,570	2.2237	2.158	2.149	2.158	2.129	2.178	7,788,912	2.1524	-0.45%
2013-09-19	0	2.240	2.230	2.250	2.220	2.300	12,352,630	27,841,528	2.2539	2.168	2.158	2.178	2.149	2.226	12,762,109	2.1816	-0.44%
2013-09-18	0	2.250	2.240	2.250	2.230	2.300	16,412,000	37,127,540	2.2622	2.178	2.168	2.178	2.158	2.226	16,956,044	2.1896	-1.32%
2013-09-17	0	2.280	2.280	2.290	2.270	2.320	7,735,000	17,667,500	2.2841	2.207	2.207	2.217	2.197	2.246	7,991,409	2.2108	-0.87%
2013-09-16	0	2.300	2.300	2.310	2.290	2.350	6,984,000	16,102,740	2.3057	2.226	2.226	2.236	2.217	2.275	7,215,514	2.2317	0.00%
2013-09-13	0	2.300	2.300	2.310	2.290	2.350	10,735,000	24,794,880	2.3097	2.226	2.226	2.236	2.217	2.275	11,090,856	2.2356	-1.71%
2013-09-12	0	2.340	2.340	2.350	2.320	2.370	7,524,000	17,621,636	2.3421	2.265	2.265	2.275	2.246	2.294	7,773,414	2.2669	0.00%
2013-09-11	0	2.340	2.330	2.340	2.310	2.390	17,329,005	40,790,701	2.3539	2.265	2.255	2.265	2.236	2.313	17,903,447	2.2784	0.43%
2013-09-10	0	2.330	2.330	2.340	2.310	2.350	10,928,000	25,457,030	2.3295	2.255	2.255	2.265	2.236	2.275	11,290,254	2.2548	0.87%
2013-09-09	0	2.310	2.310	2.320	2.300	2.370	16,090,000	37,294,160	2.3178	2.236	2.236	2.246	2.226	2.294	16,623,370	2.2435	-1.70%
2013-09-06	0	2.350	2.350	2.360	2.350	2.430	14,799,000	35,271,620	2.3834	2.275	2.275	2.284	2.275	2.352	15,289,575	2.3069	-1.26%
2013-09-05	0	2.380	2.380	2.390	2.360	2.440	26,948,000	64,566,430	2.3960	2.304	2.304	2.313	2.284	2.362	27,841,304	2.3191	0.00%
2013-09-04	0	2.380	2.380	2.390	2.350	2.480	20,250,612	49,074,031	2.4233	2.304	2.304	2.313	2.275	2.400	20,921,903	2.3456	-1.24%
2013-09-03	0	2.410	2.410	2.420	2.320	2.430	27,567,000	65,848,149	2.3887	2.333	2.333	2.342	2.246	2.352	28,480,823	2.3120	2.55%
2013-09-02	0	2.350	2.350	2.360	2.300	2.360	28,056,000	65,475,320	2.3337	2.275	2.275	2.284	2.226	2.284	28,986,033	2.2589	3.07%
2013-08-30	0	2.280	2.280	2.290	2.260	2.360	39,907,000	91,583,020	2.2949	2.207	2.207	2.217	2.187	2.284	41,229,884	2.2213	-3.39%
2013-08-29	0	2.360	2.350	2.360	2.210	2.400	69,267,000	160,504,340	2.3172	2.284	2.275	2.284	2.139	2.323	71,563,144	2.2428	-3.28%
2013-08-28	0	2.440	2.440	2.450	2.360	2.500	25,031,000	60,794,120	2.4288	2.362	2.362	2.371	2.284	2.420	25,860,757	2.3508	-2.79%
2013-08-27	0	2.510	2.510	2.520	2.500	2.640	25,381,000	65,483,360	2.5800	2.429	2.429	2.439	2.420	2.555	26,222,359	2.4972	-3.09%
2013-08-26	0	2.590	2.580	2.590	2.570	2.620	14,191,000	36,843,640	2.5963	2.507	2.497	2.507	2.488	2.536	14,661,420	2.5130	0.00%
2013-08-23	0	2.590	2.590	2.600	2.560	2.700	32,973,000	86,409,260	2.6206	2.507	2.507	2.517	2.478	2.613	34,066,028	2.5365	-2.63%
2013-08-22	0	2.660	2.650	2.660	2.510	2.670	37,543,000	98,674,070	2.6283	2.575	2.565	2.575	2.429	2.584	38,787,519	2.5440	3.50%
2013-08-21	0	2.570	2.560	2.570	2.400	2.570	28,923,000	72,561,234	2.5088	2.488	2.478	2.488	2.323	2.488	29,881,773	2.4283	4.90%
2013-08-20	0	2.450	2.440	2.450	2.420	2.630	29,732,000	74,030,365	2.4899	2.371	2.362	2.371	2.342	2.546	30,717,591	2.4100	-4.67%
2013-08-19	0	2.570	2.570	2.580	2.560	2.650	13,867,000	36,125,725	2.6052	2.488	2.488	2.497	2.478	2.565	14,326,680	2.5216	-1.15%
2013-08-16	0	2.600	2.600	2.610	2.520	2.710	43,634,000	115,320,440	2.6429	2.517	2.517	2.526	2.439	2.623	45,080,431	2.5581	0.39%
2013-08-15	0	2.590	2.590	2.600	2.550	2.750	59,118,000	156,061,085	2.6398	2.507	2.507	2.517	2.468	2.662	61,077,713	2.5551	-3.36%
2013-08-13	0	2.680	2.670	2.680	2.330	2.710	131,986,000	334,394,725	2.5336	2.594	2.584	2.594	2.255	2.623	136,361,227	2.4523	18.06%
2013-08-12	0	2.270	2.270	2.280	2.250	2.310	20,037,000	45,548,560	2.2732	2.197	2.197	2.207	2.178	2.236	20,701,210	2.2003	-0.87%
2013-08-09	0	2.290	2.280	2.290	2.250	2.320	19,095,000	43,652,972	2.2861	2.217	2.207	2.217	2.178	2.246	19,727,983	2.2127	2.23%
2013-08-08	0	2.240	2.240	2.250	2.240	2.370	25,011,435	57,129,474	2.2841	2.168	2.168	2.178	2.168	2.294	25,840,543	2.2108	-3.45%
2013-08-07	0	2.320	2.300	2.310	2.230	2.400	50,368,000	117,442,145	2.3317	2.246	2.226	2.236	2.158	2.323	52,037,657	2.2569	2.65%
2013-08-06	0	2.260	2.250	2.260	2.190	2.270	29,502,000	66,256,155	2.2458	2.187	2.178	2.187	2.120	2.197	30,479,967	2.1738	0.89%
2013-08-05	0	2.240	2.230	2.240	2.180	2.280	40,028,000	89,613,525	2.2388	2.168	2.158	2.168	2.110	2.207	41,354,895	2.1669	0.45%
2013-08-02	0	2.230	2.230	2.240	2.200	2.340	30,187,000	68,398,520	2.2658	2.158	2.158	2.168	2.129	2.265	31,187,674	2.1931	-2.62%
2013-08-01	0	2.290	2.280	2.290	2.210	2.300	24,616,000	55,643,280	2.2605	2.217	2.207	2.217	2.139	2.226	25,432,000	2.1879	2.69%
2013-07-31	0	2.230	2.220	2.230	2.200	2.300	12,574,000	28,144,010	2.2383	2.158	2.149	2.158	2.129	2.226	12,990,818	2.1665	-0.89%
2013-07-30	0	2.250	2.240	2.250	2.230	2.340	29,680,171	67,748,874	2.2826	2.178	2.168	2.178	2.158	2.265	30,664,044	2.2094	-3.85%
2013-07-29	0	2.340	2.340	2.350	2.330	2.450	16,999,000	40,640,752	2.3908	2.265	2.265	2.275	2.255	2.371	17,562,503	2.3141	-4.10%
2013-07-26	0	2.440	2.430	2.440	2.390	2.510	17,374,000	42,612,310	2.4526	2.362	2.352	2.362	2.313	2.429	17,949,934	2.3740	0.83%
2013-07-25	0	2.420	2.410	2.420	2.370	2.480	22,500,005	54,557,337	2.4248	2.342	2.333	2.342	2.294	2.400	23,245,862	2.3470	-2.81%
2013-07-24	0	2.490	2.480	2.490	2.340	2.500	37,487,000	91,155,810	2.4317	2.410	2.400	2.410	2.265	2.420	38,729,663	2.3536	4.62%
2013-07-23	0	2.380	2.370	2.380	2.230	2.400	50,578,800	117,845,276	2.3299	2.304	2.294	2.304	2.158	2.323	52,255,445	2.2552	8.18%
2013-07-22	0	2.200	2.200	2.210	2.160	2.270	49,210,000	109,009,280	2.2152	2.129	2.129	2.139	2.091	2.197	50,841,271	2.1441	-1.35%
2013-07-19	0	2.230	2.220	2.230	2.210	2.520	83,376,000	191,716,586	2.2994	2.158	2.149	2.158	2.139	2.439	86,139,845	2.2256	-10.44%
2013-07-18	0	2.490	2.490	2.500	2.460	2.700	42,101,049	107,589,511	2.5555	2.410	2.410	2.420	2.381	2.613	43,496,664	2.4735	-5.68%
2013-07-17	0	2.640	2.630	2.640	2.610	2.780	17,434,000	46,558,870	2.6706	2.555	2.546	2.555	2.526	2.691	18,011,923	2.5849	-4.35%
2013-07-16	0	2.760	2.760	2.770	2.750	2.840	11,214,118	31,445,229	2.8041	2.671	2.671	2.681	2.662	2.749	11,585,857	2.7141	-1.78%
2013-07-15	0	2.810	2.800	2.840	2.800	2.900	25,257,117	71,751,499	2.8408	2.720	2.710	2.749	2.710	2.807	26,094,369	2.7497	-3.10%
2013-07-12	0	2.900	2.890	2.900	2.750	2.950	46,663,000	134,666,555	2.8859	2.807	2.797	2.807	2.662	2.855	48,209,840	2.7933	3.57%
2013-07-11	0	2.800	2.790	2.800	2.620	2.840	31,638,000	87,493,973	2.7655	2.710	2.700	2.710	2.536	2.749	32,686,773	2.6767	8.11%
2013-07-10	0	2.590	2.590	2.600	2.550	2.700	26,603,000	69,094,383	2.5972	2.507	2.507	2.517	2.468	2.613	27,484,867	2.5139	-1.89%
2013-07-09	0	2.640	2.640	2.650	2.630	2.760	14,347,000	38,567,085	2.6882	2.555	2.555	2.565	2.546	2.671	14,822,591	2.6019	-2.94%
2013-07-08	0	2.720	2.710	2.720	2.690	2.800	34,403,004	93,922,070	2.7301	2.633	2.623	2.633	2.604	2.710	35,543,435	2.6425	-3.55%
2013-07-05	0	2.820	2.800	2.810	2.610	2.820	48,748,090	133,170,416	2.7318	2.730	2.710	2.720	2.526	2.730	50,364,049	2.6442	11.46%
2013-07-04	0	2.530	2.520	2.540	2.510	2.660	14,389,000	37,246,815	2.5886	2.449	2.439	2.459	2.429	2.575	14,865,983	2.5055	-1.17%
2013-07-03	0	2.560	2.560	2.570	2.560	2.720	12,511,000	32,704,180	2.6140	2.478	2.478	2.488	2.478	2.633	12,925,729	2.5302	-5.54%
2013-07-02	0	2.710	2.710	2.720	2.680	2.820	30,657,000	84,358,730	2.7517	2.623	2.623	2.633	2.594	2.730	31,673,254	2.6634	1.50%
2013-06-28	0	2.670	2.670	2.680	2.650	2.750	9,963,820	26,805,949	2.6903	2.584	2.584	2.594	2.565	2.662	10,294,112	2.6040	0.75%
2013-06-27	0	2.650	2.650	2.660	2.620	2.800	19,722,360	53,366,275	2.7059	2.565	2.565	2.575	2.536	2.710	20,376,140	2.6191	-3.64%
2013-06-26	0	2.750	2.740	2.750	2.600	2.780	36,752,000	99,342,775	2.7031	2.662	2.652	2.662	2.517	2.691	37,970,298	2.6163	5.77%
2013-06-25	0	2.600	2.600	2.620	2.430	2.650	34,614,981	87,619,756	2.5313	2.517	2.517	2.536	2.352	2.565	35,762,439	2.4500	0.78%
2013-06-24	0	2.580	2.570	2.580	2.560	2.850	32,046,000	85,215,084	2.6591	2.497	2.488	2.497	2.478	2.759	33,108,298	2.5738	-6.18%
2013-06-21	0	2.750	2.730	2.740	2.650	2.790	45,685,000	124,568,090	2.7267	2.662	2.642	2.652	2.565	2.700	47,199,420	2.6392	-3.51%
2013-06-20	0	2.850	2.840	2.850	2.830	2.920	21,559,977	61,722,540	2.8628	2.759	2.749	2.759	2.739	2.826	22,274,672	2.7710	-4.04%
2013-06-19	0	2.970	2.960	2.970	2.930	3.110	25,307,977	75,410,888	2.9797	2.875	2.865	2.875	2.836	3.010	26,146,915	2.8841	-2.62%
2013-06-18	0	3.050	3.050	3.060	2.920	3.070	33,229,000	100,945,784	3.0379	2.952	2.952	2.962	2.826	2.971	34,330,514	2.9404	2.69%
2013-06-17	0	2.970	2.970	2.980	2.860	3.030	79,263,493	234,966,989	2.9644	2.875	2.875	2.884	2.768	2.933	81,891,012	2.8693	3.12%
2013-06-14	0	2.880	2.870	2.880	2.850	3.230	89,056,000	263,852,361	2.9628	2.788	2.778	2.788	2.759	3.126	92,008,133	2.8677	-8.28%
2013-06-13	0	3.140	3.130	3.140	2.710	3.160	105,732,118	304,277,143	2.8778	3.039	3.030	3.039	2.623	3.059	109,237,050	2.7855	4.67%
2013-06-11	0	3.000	2.980	2.990	2.980	3.300	70,836,000	218,946,240	3.0909	2.904	2.884	2.894	2.884	3.194	73,184,155	2.9917	-9.64%
2013-06-10	0	3.320	3.320	3.330	3.250	3.640	38,761,000	130,487,320	3.3665	3.213	3.213	3.223	3.146	3.523	40,045,895	3.2584	-6.48%
2013-06-07	0	3.550	3.550	3.560	3.460	3.610	14,589,000	51,382,367	3.5220	3.436	3.436	3.446	3.349	3.494	15,072,613	3.4090	0.28%
2013-06-06	0	3.540	3.540	3.550	3.470	3.570	25,869,862	90,960,193	3.5161	3.426	3.426	3.436	3.359	3.455	26,727,426	3.4033	-1.67%
2013-06-05	0	3.600	3.590	3.600	3.580	3.670	19,533,778	70,674,645	3.6181	3.484	3.475	3.484	3.465	3.552	20,181,307	3.5020	-2.44%
2013-06-04	0	3.690	3.670	3.680	3.620	3.730	17,689,000	64,949,760	3.6718	3.572	3.552	3.562	3.504	3.610	18,275,376	3.5539	-0.54%
2013-06-03	0	3.710	3.700	3.710	3.680	3.860	19,670,002	73,326,737	3.7278	3.591	3.581	3.591	3.562	3.736	20,322,046	3.6082	-3.64%
2013-05-31	0	3.850	3.840	3.850	3.740	3.900	35,974,002	138,249,047	3.8430	3.726	3.717	3.726	3.620	3.775	37,166,510	3.7197	3.77%
2013-05-30	0	3.710	3.710	3.730	3.620	3.820	19,901,007	73,608,555	3.6987	3.591	3.591	3.610	3.504	3.697	20,560,709	3.5801	-2.11%
2013-05-29	0	3.790	3.780	3.800	3.760	3.890	20,927,000	79,753,132	3.8110	3.668	3.659	3.678	3.639	3.765	21,620,713	3.6887	-1.30%
2013-05-28	0	3.840	3.840	3.850	3.780	3.930	44,640,000	172,729,583	3.8694	3.717	3.717	3.726	3.659	3.804	46,119,779	3.7452	-1.03%
2013-05-27	0	3.940	3.940	3.950	3.480	3.950	61,521,820	234,476,721	3.8113	3.756	3.756	3.765	3.317	3.765	64,544,123	3.6328	10.99%
2013-05-24	0	3.550	3.540	3.550	3.430	3.650	28,576,134	101,110,110	3.5383	3.384	3.374	3.384	3.269	3.479	29,979,957	3.3726	-0.84%
2013-05-23	0	3.580	3.570	3.580	3.550	3.700	29,342,000	105,990,554	3.6122	3.412	3.403	3.412	3.384	3.527	30,783,446	3.4431	-2.98%
2013-05-22	0	3.690	3.690	3.700	3.550	3.950	47,472,000	174,684,075	3.6797	3.517	3.517	3.527	3.384	3.765	49,804,095	3.5074	-4.16%
2013-05-21	0	3.850	3.840	3.850	3.830	3.980	42,502,000	165,545,387	3.8950	3.670	3.660	3.670	3.651	3.794	44,589,941	3.7126	-1.28%
2013-05-20	0	3.900	3.880	3.900	3.880	4.050	48,579,609	192,988,035	3.9726	3.717	3.698	3.717	3.698	3.860	50,966,117	3.7866	-1.52%
2013-05-16	0	3.960	3.950	3.960	3.890	4.020	52,496,317	209,494,945	3.9907	3.775	3.765	3.775	3.708	3.832	55,075,236	3.8038	1.02%
2013-05-15	0	3.920	3.900	3.920	3.880	3.970	15,473,000	60,720,452	3.9243	3.736	3.717	3.736	3.698	3.784	16,233,122	3.7405	0.77%
2013-05-14	0	3.890	3.890	3.900	3.850	4.000	18,739,000	73,276,760	3.9104	3.708	3.708	3.717	3.670	3.813	19,659,567	3.7273	-1.77%
2013-05-13	0	3.960	3.960	3.980	3.890	4.010	37,354,000	148,252,237	3.9688	3.775	3.775	3.794	3.708	3.822	39,189,042	3.7830	0.51%
2013-05-10	0	3.940	3.940	3.950	3.860	3.950	19,340,000	75,547,714	3.9063	3.756	3.756	3.765	3.679	3.765	20,290,091	3.7234	0.77%
2013-05-09	0	3.910	3.900	3.910	3.880	3.970	27,312,061	106,891,575	3.9137	3.727	3.717	3.727	3.698	3.784	28,653,785	3.7305	1.56%
2013-05-08	0	3.850	3.850	3.860	3.850	4.070	65,445,000	259,673,122	3.9678	3.670	3.670	3.679	3.670	3.879	68,660,032	3.7820	-3.75%
2013-05-07	0	4.000	3.990	4.000	3.840	4.000	57,721,000	227,353,176	3.9388	3.813	3.803	3.813	3.660	3.813	60,556,585	3.7544	1.27%
2013-05-06	0	3.950	3.940	3.950	3.930	4.050	54,180,000	215,492,641	3.9773	3.765	3.756	3.765	3.746	3.860	56,841,631	3.7911	1.80%
2013-05-03	0	3.880	3.870	3.880	3.820	4.000	85,066,000	334,219,058	3.9289	3.698	3.689	3.698	3.641	3.813	89,244,927	3.7450	1.84%
2013-05-02	0	3.810	3.810	3.820	3.730	3.900	65,647,000	251,315,990	3.8283	3.632	3.632	3.641	3.555	3.717	68,871,955	3.6490	0.79%
2013-04-30	0	3.780	3.780	3.790	3.720	3.880	43,657,000	166,278,070	3.8087	3.603	3.603	3.613	3.546	3.698	45,801,681	3.6304	2.16%
2013-04-29	0	3.700	3.700	3.710	3.670	3.800	12,929,000	48,135,235	3.7230	3.527	3.527	3.536	3.498	3.622	13,564,146	3.5487	-1.60%
2013-04-26	0	3.760	3.750	3.760	3.740	3.810	13,811,000	52,041,845	3.7681	3.584	3.574	3.584	3.565	3.632	14,489,475	3.5917	0.27%
2013-04-25	0	3.750	3.750	3.760	3.730	3.940	39,280,665	150,672,632	3.8358	3.574	3.574	3.584	3.555	3.756	41,210,355	3.6562	-2.09%
2013-04-24	0	3.830	3.820	3.830	3.700	3.850	48,261,000	182,340,328	3.7782	3.651	3.641	3.651	3.527	3.670	50,631,856	3.6013	-0.26%
2013-04-23	0	3.840	3.820	3.830	3.390	3.870	92,663,000	333,212,965	3.5960	3.660	3.641	3.651	3.231	3.689	97,215,135	3.4276	13.61%
2013-04-22	0	3.380	3.380	3.390	3.350	3.520	28,931,000	98,294,935	3.3976	3.222	3.222	3.231	3.193	3.355	30,352,256	3.2385	-3.98%
2013-04-19	0	3.520	3.510	3.520	3.380	3.550	28,940,000	99,856,386	3.4505	3.355	3.346	3.355	3.222	3.384	30,361,698	3.2889	3.83%
2013-04-18	0	3.390	3.390	3.400	3.360	3.580	24,007,000	82,619,780	3.4415	3.231	3.231	3.241	3.203	3.412	25,186,361	3.2803	-3.97%
2013-04-17	0	3.530	3.530	3.540	3.520	3.650	18,915,000	67,700,132	3.5792	3.365	3.365	3.374	3.355	3.479	19,844,213	3.4116	-1.67%
2013-04-16	0	3.590	3.590	3.600	3.560	3.640	23,972,350	86,322,508	3.6009	3.422	3.422	3.431	3.393	3.470	25,150,009	3.4323	-3.23%
2013-04-15	0	3.710	3.700	3.710	3.560	3.750	25,352,650	92,247,080	3.6386	3.536	3.527	3.536	3.393	3.574	26,598,117	3.4682	0.27%
2013-04-12	0	3.700	3.700	3.710	3.580	3.710	13,337,970	48,686,602	3.6502	3.527	3.527	3.536	3.412	3.536	13,993,207	3.4793	2.78%
2013-04-11	0	3.600	3.590	3.600	3.560	3.670	22,239,000	80,372,455	3.6140	3.431	3.422	3.431	3.393	3.498	23,331,507	3.4448	0.56%
2013-04-10	0	3.580	3.580	3.590	3.490	3.610	23,505,298	83,388,503	3.5476	3.412	3.412	3.422	3.327	3.441	24,660,012	3.3815	0.56%
2013-04-09	0	3.560	3.550	3.560	3.310	3.600	27,839,000	96,699,580	3.4735	3.393	3.384	3.393	3.155	3.431	29,206,610	3.3109	6.91%
2013-04-08	0	3.330	3.310	3.340	3.300	3.430	18,210,000	61,150,620	3.3581	3.174	3.155	3.184	3.145	3.269	19,104,579	3.2008	-1.48%
2013-04-05	0	3.380	3.350	3.360	3.170	3.400	40,595,000	132,405,657	3.2616	3.222	3.193	3.203	3.022	3.241	42,589,258	3.1089	-1.17%
2013-04-03	0	3.420	3.410	3.420	3.410	3.590	26,624,000	91,752,134	3.4462	3.260	3.250	3.260	3.250	3.422	27,931,923	3.2848	-2.84%
2013-04-02	0	3.520	3.510	3.520	3.400	3.670	35,258,000	124,934,676	3.5434	3.355	3.346	3.355	3.241	3.498	36,990,074	3.3775	-2.49%
2013-03-28	0	3.610	3.600	3.610	3.540	3.690	380,197,000	1,371,346,123	3.6069	3.441	3.431	3.441	3.374	3.517	398,874,446	3.4380	-7.44%
2013-03-27	0	3.900	3.890	3.900	3.900	4.000	16,677,000	65,870,090	3.9498	3.717	3.708	3.717	3.717	3.813	17,496,269	3.7648	-0.76%
2013-03-26	0	3.930	3.930	3.940	3.870	4.040	23,408,000	91,804,685	3.9219	3.746	3.746	3.756	3.689	3.851	24,557,934	3.7383	-1.26%
2013-03-25	0	3.980	3.970	3.980	3.920	4.070	26,134,400	104,325,755	3.9919	3.794	3.784	3.794	3.736	3.879	27,418,271	3.8050	0.25%
2013-03-22	0	3.970	3.970	3.980	3.960	4.080	38,292,000	153,941,615	4.0202	3.784	3.784	3.794	3.775	3.889	40,173,121	3.8320	-0.75%
2013-03-21	0	4.000	3.990	4.000	3.830	4.060	59,559,280	235,907,436	3.9609	3.813	3.803	3.813	3.651	3.870	62,485,172	3.7754	2.30%
2013-03-20	0	3.910	3.910	3.920	3.850	4.030	61,716,981	242,014,209	3.9214	3.727	3.727	3.736	3.670	3.841	64,748,871	3.7377	-2.49%
2013-03-19	0	4.010	4.010	4.020	3.850	4.100	45,056,677	180,187,966	3.9991	3.822	3.822	3.832	3.670	3.908	47,270,118	3.8119	4.97%
2013-03-18	0	3.820	3.830	3.840	3.710	3.930	23,861,769	90,940,604	3.8111	3.641	3.651	3.660	3.536	3.746	25,033,995	3.6327	-3.05%
2013-03-15	0	3.940	3.960	3.970	3.790	3.970	23,453,441	90,907,351	3.8761	3.756	3.775	3.784	3.613	3.784	24,605,608	3.6946	0.25%
2013-03-14	0	3.930	3.930	3.940	3.740	3.950	26,214,000	101,599,632	3.8758	3.746	3.746	3.756	3.565	3.765	27,501,781	3.6943	2.08%
2013-03-13	0	3.850	3.850	3.860	3.710	3.860	19,043,000	71,917,980	3.7766	3.670	3.670	3.679	3.536	3.679	19,978,501	3.5998	1.58%
2013-03-12	0	3.790	3.780	3.790	3.650	3.940	33,046,146	125,532,470	3.7987	3.613	3.603	3.613	3.479	3.756	34,669,561	3.6208	1.07%
2013-03-11	0	3.750	3.740	3.750	3.750	4.240	50,179,000	201,559,405	4.0168	3.574	3.565	3.574	3.574	4.041	52,644,079	3.8287	-8.31%
2013-03-08	0	4.090	4.080	4.090	4.050	4.190	19,660,000	80,924,810	4.1162	3.898	3.889	3.898	3.860	3.994	20,625,811	3.9235	0.00%
2013-03-07	0	4.090	4.080	4.090	4.030	4.180	13,845,198	56,709,502	4.0960	3.898	3.889	3.898	3.841	3.984	14,525,353	3.9042	0.00%
2013-03-06	0	4.090	4.080	4.090	4.070	4.250	26,125,000	107,750,625	4.1244	3.898	3.889	3.898	3.879	4.051	27,408,409	3.9313	-1.68%
2013-03-05	0	4.160	4.140	4.150	3.990	4.200	53,871,000	222,583,270	4.1318	3.965	3.946	3.956	3.803	4.003	56,517,451	3.9383	4.26%
2013-03-04	0	3.990	3.980	3.990	3.900	4.070	29,148,628	116,458,872	3.9953	3.803	3.794	3.803	3.717	3.879	30,580,575	3.8083	0.00%
2013-03-01	0	3.990	3.990	4.000	3.800	4.000	50,767,961	200,276,694	3.9449	3.803	3.803	3.813	3.622	3.813	53,261,973	3.7602	5.00%
2013-02-28	0	3.800	3.790	3.800	3.730	3.870	37,413,512	142,763,530	3.8158	3.622	3.613	3.622	3.555	3.689	39,251,477	3.6372	1.88%
2013-02-27	0	3.730	3.730	3.740	3.320	3.740	56,950,720	200,642,335	3.5231	3.555	3.555	3.565	3.165	3.565	59,748,464	3.3581	8.43%
2013-02-26	0	3.440	3.420	3.430	3.400	3.690	25,236,000	89,121,840	3.5315	3.279	3.260	3.269	3.241	3.517	26,475,736	3.3662	-6.78%
2013-02-25	0	3.690	3.670	3.680	3.640	3.740	11,157,000	41,269,220	3.6990	3.517	3.498	3.508	3.470	3.565	11,705,095	3.5257	1.37%
2013-02-22	0	3.640	3.630	3.640	3.610	3.840	23,484,000	87,797,235	3.7386	3.470	3.460	3.470	3.441	3.660	24,637,668	3.5635	-3.19%
2013-02-21	0	3.760	3.760	3.770	3.690	3.840	27,162,000	101,840,030	3.7494	3.584	3.584	3.593	3.517	3.660	28,496,352	3.5738	-3.34%
2013-02-20	0	3.890	3.880	3.890	3.820	3.910	26,419,000	102,269,528	3.8711	3.708	3.698	3.708	3.641	3.727	27,716,852	3.6898	2.64%
2013-02-19	0	3.790	3.770	3.780	3.770	4.080	62,780,000	245,341,241	3.9080	3.613	3.593	3.603	3.593	3.889	65,864,112	3.7250	-1.56%
2013-02-18	0	3.850	3.850	3.860	3.780	3.900	23,481,000	90,375,460	3.8489	3.670	3.670	3.679	3.603	3.717	24,634,521	3.6687	2.12%
2013-02-15	0	3.770	3.770	3.780	3.680	3.820	12,203,222	45,717,824	3.7464	3.593	3.593	3.603	3.508	3.641	12,802,714	3.5709	-0.53%
2013-02-14	0	3.790	3.780	3.790	3.700	3.950	32,021,000	123,101,815	3.8444	3.613	3.603	3.613	3.527	3.765	33,594,054	3.6644	2.43%
2013-02-08	0	3.700	3.680	3.690	3.610	3.710	11,830,000	43,340,843	3.6636	3.527	3.508	3.517	3.441	3.536	12,411,157	3.4921	0.27%
2013-02-07	0	3.690	3.680	3.690	3.580	3.810	42,429,000	157,257,955	3.7064	3.517	3.508	3.517	3.412	3.632	44,513,355	3.5328	0.00%
2013-02-06	0	3.690	3.680	3.690	3.410	3.760	72,328,580	262,204,733	3.6252	3.517	3.508	3.517	3.250	3.584	75,881,772	3.4554	10.48%
2013-02-05	0	3.340	3.330	3.340	3.150	3.380	19,995,000	65,594,211	3.2805	3.184	3.174	3.184	3.003	3.222	20,977,268	3.1269	2.45%
2013-02-04	0	3.260	3.240	3.260	3.210	3.350	11,353,253	37,096,684	3.2675	3.107	3.088	3.107	3.060	3.193	11,910,990	3.1145	-1.21%
2013-02-01	0	3.300	3.280	3.300	3.270	3.400	21,875,000	73,174,448	3.3451	3.145	3.126	3.145	3.117	3.241	22,949,625	3.1885	0.00%
2013-01-31	0	3.300	3.300	3.310	3.240	3.390	10,999,000	36,282,780	3.2987	3.145	3.145	3.155	3.088	3.231	11,539,334	3.1443	-2.08%
2013-01-30	0	3.370	3.360	3.370	3.310	3.400	28,576,000	96,202,711	3.3666	3.212	3.203	3.212	3.155	3.241	29,979,816	3.2089	-0.30%
2013-01-29	0	3.380	3.350	3.370	3.260	3.390	42,499,000	142,925,060	3.3630	3.222	3.193	3.212	3.107	3.231	44,586,793	3.2055	3.05%
2013-01-28	0	3.280	3.280	3.310	3.200	3.380	22,724,000	75,430,450	3.3194	3.126	3.126	3.155	3.050	3.222	23,840,333	3.1640	0.31%
2013-01-25	0	3.270	3.250	3.270	3.220	3.410	22,459,000	73,759,330	3.2842	3.117	3.098	3.117	3.069	3.250	23,562,314	3.1304	-2.10%
2013-01-24	0	3.340	3.340	3.350	3.320	3.460	24,832,000	83,774,070	3.3736	3.184	3.184	3.193	3.165	3.298	26,051,890	3.2157	-4.02%
2013-01-23	0	3.480	3.480	3.490	3.250	3.580	38,694,000	131,019,522	3.3860	3.317	3.317	3.327	3.098	3.412	40,594,870	3.2275	-1.42%
2013-01-22	0	3.530	3.520	3.530	3.500	3.580	10,784,000	37,991,690	3.5230	3.365	3.355	3.365	3.336	3.412	11,313,772	3.3580	-0.28%
2013-01-21	0	3.540	3.540	3.550	3.520	3.630	13,285,000	47,404,350	3.5683	3.374	3.374	3.384	3.355	3.460	13,937,635	3.4012	-0.84%
2013-01-18	0	3.570	3.570	3.580	3.480	3.710	53,743,830	194,174,341	3.6130	3.403	3.403	3.412	3.317	3.536	56,384,034	3.4438	2.29%
2013-01-17	0	3.490	3.480	3.490	3.480	3.650	16,772,000	59,381,878	3.5405	3.327	3.317	3.327	3.317	3.479	17,595,936	3.3747	-3.59%
2013-01-16	0	3.620	3.610	3.620	3.510	3.640	19,717,000	70,628,770	3.5821	3.450	3.441	3.450	3.346	3.470	20,685,612	3.4144	0.84%
2013-01-15	0	3.590	3.580	3.600	3.410	3.680	60,898,000	216,789,805	3.5599	3.422	3.412	3.431	3.250	3.508	63,889,657	3.3932	2.87%
2013-01-14	0	3.490	3.480	3.490	3.480	3.690	42,458,000	151,735,300	3.5738	3.327	3.317	3.327	3.317	3.517	44,543,779	3.4064	0.87%
2013-01-11	0	3.460	3.460	3.470	3.410	3.640	22,950,000	80,416,305	3.5040	3.298	3.298	3.308	3.250	3.470	24,077,435	3.3399	-1.14%
2013-01-10	0	3.500	3.480	3.500	3.370	3.640	70,424,000	245,936,480	3.4922	3.336	3.317	3.336	3.212	3.470	73,883,629	3.3287	-1.96%
2013-01-09	0	3.570	3.560	3.570	3.530	3.710	30,658,000	110,501,262	3.6043	3.403	3.393	3.403	3.365	3.536	32,164,096	3.4355	1.13%
2013-01-08	0	3.530	3.520	3.530	3.460	3.930	64,285,000	237,805,628	3.6992	3.365	3.355	3.365	3.298	3.746	67,443,046	3.5260	-5.36%
2013-01-07	0	3.730	3.720	3.730	3.650	3.860	26,676,500	99,866,398	3.7436	3.555	3.546	3.555	3.479	3.679	27,987,002	3.5683	-1.84%
2013-01-04	0	3.800	3.790	3.800	3.660	3.910	33,598,065	126,823,543	3.7747	3.622	3.613	3.622	3.489	3.727	35,248,594	3.5980	-2.06%
2013-01-03	0	3.880	3.870	3.880	3.580	3.980	46,288,000	175,963,790	3.8015	3.698	3.689	3.698	3.412	3.794	48,561,931	3.6235	6.30%
2013-01-02	0	3.650	3.640	3.650	3.470	3.770	54,195,616	198,332,844	3.6596	3.479	3.470	3.479	3.308	3.593	56,858,014	3.4882	7.35%
2012-12-31	0	3.400	3.400	3.410	2.920	3.470	66,260,000	212,841,863	3.2122	3.241	3.241	3.250	2.783	3.308	69,515,069	3.0618	18.47%
2012-12-28	0	2.870	2.870	2.880	2.840	2.920	25,569,000	73,581,375	2.8778	2.736	2.736	2.745	2.707	2.783	26,825,095	2.7430	3.61%
2012-12-27	0	2.770	2.760	2.770	2.690	2.800	15,237,000	42,014,640	2.7574	2.640	2.631	2.640	2.564	2.669	15,985,528	2.6283	2.21%
2012-12-24	0	2.710	2.700	2.710	2.660	2.720	4,883,000	13,169,155	2.6969	2.583	2.574	2.583	2.535	2.593	5,122,881	2.5707	0.37%
2012-12-21	0	2.700	2.680	2.700	2.640	2.720	21,655,000	58,032,636	2.6799	2.574	2.555	2.574	2.516	2.593	22,718,817	2.5544	-1.10%
2012-12-20	0	2.730	2.730	2.740	2.610	2.750	20,286,000	54,359,055	2.6796	2.602	2.602	2.612	2.488	2.621	21,282,564	2.5542	3.02%
2012-12-19	0	2.650	2.640	2.660	2.600	2.770	39,544,831	105,805,367	2.6756	2.526	2.516	2.535	2.478	2.640	41,487,499	2.5503	-2.57%
2012-12-18	0	2.720	2.720	2.730	2.630	2.820	83,698,000	227,356,335	2.7164	2.593	2.593	2.602	2.507	2.688	87,809,723	2.5892	6.25%
2012-12-17	0	2.560	2.550	2.560	2.480	2.610	29,330,500	74,326,845	2.5341	2.440	2.431	2.440	2.364	2.488	30,771,381	2.4155	2.40%
2012-12-14	0	2.500	2.500	2.510	2.410	2.590	61,427,000	154,291,221	2.5118	2.383	2.383	2.392	2.297	2.469	64,444,645	2.3942	4.17%
2012-12-13	0	2.400	2.390	2.400	2.300	2.480	70,059,000	167,286,684	2.3878	2.288	2.278	2.288	2.192	2.364	73,500,698	2.2760	2.56%
2012-12-12	0	2.340	2.330	2.340	2.000	2.340	60,159,000	130,421,815	2.1680	2.230	2.221	2.230	1.906	2.230	63,114,353	2.0664	14.15%
2012-12-11	0	2.050	2.050	2.060	2.040	2.130	16,589,000	34,466,334	2.0777	1.954	1.954	1.964	1.944	2.030	17,403,946	1.9804	-3.76%
2012-12-10	0	2.130	2.120	2.130	2.100	2.180	17,972,000	38,446,750	2.1393	2.030	2.021	2.030	2.002	2.078	18,854,887	2.0391	0.95%
2012-12-07	0	2.110	2.110	2.120	2.060	2.150	19,841,600	41,849,204	2.1092	2.011	2.011	2.021	1.964	2.049	20,816,333	2.0104	-0.94%
2012-12-06	0	2.130	2.120	2.130	2.090	2.190	35,811,000	76,664,040	2.1408	2.030	2.021	2.030	1.992	2.087	37,570,241	2.0406	1.91%
2012-12-05	0	2.090	2.080	2.090	1.950	2.110	26,380,000	54,276,420	2.0575	1.992	1.983	1.992	1.859	2.011	27,675,936	1.9611	6.63%
2012-12-04	0	1.960	1.950	1.960	1.950	2.050	25,338,000	50,587,710	1.9965	1.868	1.859	1.868	1.859	1.954	26,582,747	1.9030	-2.97%
2012-12-03	0	2.020	2.020	2.030	2.010	2.130	17,958,874	37,218,630	2.0724	1.925	1.925	1.935	1.916	2.030	18,841,116	1.9754	-1.94%
2012-11-30	0	2.060	2.050	2.060	1.990	2.130	34,146,500	70,365,420	2.0607	1.964	1.954	1.964	1.897	2.030	35,823,971	1.9642	-1.44%
2012-11-29	0	2.090	2.080	2.090	1.810	2.110	89,411,000	177,284,760	1.9828	1.992	1.983	1.992	1.725	2.011	93,803,378	1.8900	15.47%
2012-11-28	0	1.810	1.810	1.820	1.790	1.820	9,571,000	17,283,100	1.8058	1.725	1.725	1.735	1.706	1.735	10,041,182	1.7212	-0.55%
2012-11-27	0	1.820	1.810	1.820	1.790	1.860	14,053,000	25,784,500	1.8348	1.735	1.725	1.735	1.706	1.773	14,743,364	1.7489	1.68%
2012-11-26	0	1.790	1.790	1.800	1.770	1.830	18,750,000	33,804,407	1.8029	1.706	1.706	1.716	1.687	1.744	19,671,107	1.7185	-0.56%
2012-11-23	0	1.800	1.790	1.800	1.780	1.840	9,374,000	16,849,150	1.7974	1.716	1.706	1.716	1.697	1.754	9,834,504	1.7133	-1.64%
2012-11-22	0	1.830	1.820	1.840	1.810	1.870	8,263,000	15,224,000	1.8424	1.744	1.735	1.754	1.725	1.782	8,668,926	1.7562	-0.54%
2012-11-21	0	1.840	1.830	1.840	1.780	1.840	8,740,000	15,847,275	1.8132	1.754	1.744	1.754	1.697	1.754	9,169,359	1.7283	1.10%
2012-11-20	0	1.820	1.810	1.820	1.800	1.840	10,560,000	19,237,810	1.8218	1.735	1.725	1.735	1.716	1.754	11,078,767	1.7365	1.11%
2012-11-19	0	1.800	1.790	1.800	1.730	1.810	12,594,000	22,286,840	1.7696	1.716	1.706	1.716	1.649	1.725	13,212,689	1.6868	1.12%
2012-11-16	0	1.780	1.770	1.780	1.740	1.940	55,225,000	102,858,800	1.8625	1.697	1.687	1.697	1.659	1.849	57,937,967	1.7753	-3.78%
2012-11-15	0	1.850	1.850	1.860	1.780	1.880	21,906,000	40,626,525	1.8546	1.763	1.763	1.773	1.697	1.792	22,982,148	1.7677	1.65%
2012-11-14	0	1.820	1.810	1.820	1.760	1.840	11,146,167	20,193,405	1.8117	1.735	1.725	1.735	1.678	1.754	11,693,730	1.7269	2.25%
2012-11-13	0	1.780	1.770	1.790	1.770	1.870	14,291,000	25,936,905	1.8149	1.697	1.687	1.706	1.687	1.782	14,993,055	1.7299	-0.56%
2012-11-12	0	1.790	1.780	1.790	1.740	1.840	15,400,000	27,703,430	1.7989	1.706	1.697	1.706	1.659	1.754	16,156,536	1.7147	2.87%
2012-11-09	0	1.740	1.730	1.740	1.710	1.770	9,586,000	16,674,644	1.7395	1.659	1.649	1.659	1.630	1.687	10,056,919	1.6580	-1.69%
2012-11-08	0	1.770	1.760	1.770	1.760	1.820	13,052,000	23,406,530	1.7933	1.687	1.678	1.687	1.678	1.735	13,693,189	1.7094	-3.28%
2012-11-07	0	1.830	1.810	1.830	1.780	1.850	16,690,000	30,345,085	1.8182	1.744	1.725	1.744	1.697	1.763	17,509,908	1.7330	-1.08%
2012-11-06	0	1.850	1.850	1.860	1.820	1.920	24,173,000	45,210,405	1.8703	1.763	1.763	1.773	1.735	1.830	25,360,516	1.7827	1.65%
2012-11-05	0	1.820	1.810	1.820	1.690	1.830	13,674,000	24,183,050	1.7685	1.735	1.725	1.735	1.611	1.744	14,345,745	1.6857	4.00%
2012-11-02	0	1.750	1.750	1.760	1.730	1.800	12,374,000	21,818,900	1.7633	1.668	1.668	1.678	1.649	1.716	12,981,881	1.6807	-1.69%
2012-11-01	0	1.780	1.780	1.790	1.760	1.820	13,048,000	23,335,495	1.7884	1.697	1.697	1.706	1.678	1.735	13,688,992	1.7047	-1.66%
2012-10-31	0	1.810	1.810	1.820	1.800	1.870	11,273,000	20,588,430	1.8263	1.725	1.725	1.735	1.716	1.782	11,826,794	1.7408	-2.16%
2012-10-30	0	1.850	1.850	1.860	1.790	1.870	28,096,000	51,697,870	1.8400	1.763	1.763	1.773	1.706	1.782	29,476,236	1.7539	3.35%
2012-10-29	0	1.790	1.790	1.800	1.740	1.810	13,344,000	23,895,085	1.7907	1.706	1.706	1.716	1.659	1.725	13,999,533	1.7068	2.29%
2012-10-26	0	1.750	1.740	1.750	1.670	1.780	20,484,240	34,984,256	1.7079	1.668	1.659	1.668	1.592	1.697	21,490,543	1.6279	-1.13%
2012-10-25	0	1.770	1.760	1.770	1.730	1.910	25,130,000	45,576,210	1.8136	1.687	1.678	1.687	1.649	1.821	26,364,529	1.7287	-6.84%
2012-10-24	0	1.900	1.890	1.900	1.800	1.920	14,480,186	27,202,496	1.8786	1.811	1.802	1.811	1.716	1.830	15,191,535	1.7906	4.97%
2012-10-22	0	1.810	1.810	1.820	1.770	1.840	7,033,333	12,766,836	1.8152	1.725	1.725	1.735	1.687	1.754	7,378,850	1.7302	1.12%
2012-10-19	0	1.790	1.790	1.800	1.770	1.830	7,697,000	13,791,810	1.7918	1.706	1.706	1.716	1.687	1.744	8,075,121	1.7079	-1.65%
2012-10-18	0	1.820	1.820	1.830	1.760	1.830	13,960,000	25,126,660	1.7999	1.735	1.735	1.744	1.678	1.744	14,645,795	1.7156	2.25%
2012-10-17	0	1.780	1.780	1.790	1.720	1.800	11,164,499	19,682,288	1.7629	1.697	1.697	1.706	1.639	1.716	11,712,963	1.6804	3.49%
2012-10-16	0	1.720	1.720	1.730	1.660	1.810	18,133,000	31,754,150	1.7512	1.639	1.639	1.649	1.582	1.725	19,023,796	1.6692	-1.15%
2012-10-15	0	1.740	1.740	1.750	1.650	1.780	20,540,600	35,615,670	1.7339	1.659	1.659	1.668	1.573	1.697	21,549,671	1.6527	6.10%
2012-10-12	0	1.640	1.630	1.640	1.620	1.670	4,181,000	6,837,680	1.6354	1.563	1.554	1.563	1.544	1.592	4,386,395	1.5588	-1.80%
2012-10-11	0	1.670	1.660	1.670	1.650	1.700	5,638,738	9,469,592	1.6794	1.592	1.582	1.592	1.573	1.620	5,915,745	1.6007	-0.60%
2012-10-10	0	1.680	1.670	1.680	1.580	1.690	10,864,000	17,939,230	1.6513	1.601	1.592	1.601	1.506	1.611	11,397,702	1.5739	5.00%
2012-10-09	0	1.600	1.580	1.600	1.570	1.640	9,918,000	16,067,640	1.6200	1.525	1.506	1.525	1.496	1.563	10,405,229	1.5442	1.91%
2012-10-08	0	1.570	1.570	1.580	1.490	1.600	13,855,000	21,712,900	1.5672	1.496	1.496	1.506	1.420	1.525	14,535,637	1.4938	3.29%
2012-10-05	0	1.520	1.510	1.520	1.460	1.530	7,332,000	11,048,260	1.5069	1.449	1.439	1.449	1.392	1.458	7,692,190	1.4363	4.11%
2012-10-04	0	1.460	1.460	1.470	1.450	1.540	5,022,000	7,424,020	1.4783	1.392	1.392	1.401	1.382	1.468	5,268,709	1.4091	-3.95%
2012-10-03	0	1.520	1.510	1.520	1.500	1.550	5,322,000	8,122,170	1.5261	1.449	1.439	1.449	1.430	1.477	5,583,447	1.4547	1.33%
2012-09-28	0	1.500	1.480	1.500	1.470	1.500	2,907,000	4,327,350	1.4886	1.430	1.411	1.430	1.401	1.430	3,049,808	1.4189	0.67%
2012-09-27	0	1.490	1.480	1.490	1.450	1.500	2,056,000	3,028,140	1.4728	1.420	1.411	1.420	1.382	1.430	2,157,002	1.4039	1.36%
2012-09-26	0	1.470	1.460	1.470	1.430	1.490	4,029,000	5,879,370	1.4593	1.401	1.392	1.401	1.363	1.420	4,226,927	1.3909	-1.34%
2012-09-25	0	1.490	1.490	1.500	1.460	1.500	5,535,000	8,203,740	1.4822	1.420	1.420	1.430	1.392	1.430	5,806,911	1.4128	-0.67%
2012-09-24	0	1.500	1.490	1.510	1.470	1.560	12,288,000	18,695,970	1.5215	1.430	1.420	1.439	1.401	1.487	12,891,657	1.4502	0.00%
2012-09-21	0	1.500	1.490	1.500	1.440	1.510	7,776,000	11,534,105	1.4833	1.430	1.420	1.430	1.373	1.439	8,158,001	1.4138	4.17%
2012-09-20	0	1.440	1.430	1.440	1.430	1.470	4,716,000	6,820,030	1.4461	1.373	1.363	1.373	1.363	1.401	4,947,677	1.3784	0.00%
2012-09-19	0	1.440	1.430	1.440	1.440	1.510	8,168,000	11,913,050	1.4585	1.373	1.363	1.373	1.373	1.439	8,569,259	1.3902	-2.70%
2012-09-18	0	1.480	1.470	1.480	1.450	1.520	7,942,000	11,851,460	1.4923	1.411	1.401	1.411	1.382	1.449	8,332,156	1.4224	1.37%
2012-09-17	0	1.460	1.460	1.470	1.440	1.500	5,758,000	8,383,710	1.4560	1.392	1.392	1.401	1.373	1.430	6,040,866	1.3878	-2.01%
2012-09-14	0	1.490	1.480	1.490	1.470	1.520	10,956,000	16,392,590	1.4962	1.420	1.411	1.420	1.401	1.449	11,494,221	1.4262	1.36%
2012-09-13	0	1.470	1.460	1.470	1.400	1.530	33,947,417	50,608,496	1.4908	1.401	1.392	1.401	1.334	1.458	35,615,108	1.4210	5.00%
2012-09-12	0	1.400	1.380	1.400	1.370	1.420	9,075,944	12,627,084	1.3913	1.334	1.315	1.334	1.306	1.354	9,521,806	1.3261	0.00%
2012-09-11	0	1.400	1.390	1.410	1.370	1.440	20,479,000	28,769,910	1.4048	1.334	1.325	1.344	1.306	1.373	21,485,045	1.3391	0.72%
2012-09-10	0	1.390	1.380	1.390	1.340	1.430	25,188,000	35,270,260	1.4003	1.325	1.315	1.325	1.277	1.363	26,425,378	1.3347	3.73%
2012-09-07	0	1.340	1.330	1.340	1.290	1.360	31,720,000	42,331,020	1.3345	1.277	1.268	1.277	1.230	1.296	33,278,267	1.2720	5.51%
2012-09-06	0	1.270	1.280	1.290	1.250	1.300	5,228,000	6,674,460	1.2767	1.211	1.220	1.230	1.191	1.239	5,484,829	1.2169	0.00%
2012-09-05	0	1.270	1.260	1.270	1.240	1.280	3,414,000	4,288,160	1.2561	1.211	1.201	1.211	1.182	1.220	3,581,715	1.1972	0.00%
2012-09-04	0	1.270	1.270	1.280	1.270	1.310	6,671,000	8,584,370	1.2868	1.211	1.211	1.220	1.211	1.249	6,998,718	1.2266	-3.05%
2012-09-03	0	1.310	1.300	1.320	1.270	1.310	4,220,000	5,448,970	1.2912	1.249	1.239	1.258	1.211	1.249	4,427,310	1.2308	3.97%
2012-08-31	0	1.260	1.250	1.260	1.250	1.290	11,190,000	14,175,260	1.2668	1.201	1.191	1.201	1.191	1.230	11,739,717	1.2075	1.61%
2012-08-30	0	1.240	1.240	1.250	1.200	1.250	7,567,000	9,332,700	1.2333	1.182	1.182	1.191	1.144	1.191	7,938,734	1.1756	2.48%
2012-08-29	0	1.210	1.200	1.210	1.200	1.240	7,545,000	9,222,110	1.2223	1.153	1.144	1.153	1.144	1.182	7,915,653	1.1650	-0.82%
2012-08-28	0	1.220	1.220	1.230	1.200	1.340	24,004,000	30,001,190	1.2498	1.163	1.163	1.172	1.144	1.277	25,183,213	1.1913	-6.87%
2012-08-27	0	1.310	1.310	1.320	1.230	1.340	16,891,417	21,834,499	1.2926	1.249	1.249	1.258	1.172	1.277	17,721,220	1.2321	6.50%
2012-08-24	0	1.230	1.220	1.230	1.230	1.250	3,689,000	4,545,490	1.2322	1.172	1.163	1.172	1.172	1.191	3,870,225	1.1745	0.82%
2012-08-23	0	1.220	1.210	1.230	1.210	1.240	5,830,000	7,120,160	1.2213	1.163	1.153	1.172	1.153	1.182	6,116,403	1.1641	-0.81%
2012-08-22	0	1.230	1.220	1.230	1.220	1.250	4,321,000	5,331,520	1.2339	1.172	1.163	1.172	1.163	1.191	4,533,272	1.1761	0.00%
2012-08-21	0	1.230	1.220	1.230	1.220	1.250	8,296,000	10,221,020	1.2320	1.172	1.163	1.172	1.163	1.191	8,703,547	1.1744	0.82%
2012-08-20	0	1.220	1.220	1.230	1.210	1.260	6,600,000	8,126,780	1.2313	1.163	1.163	1.172	1.153	1.201	6,924,230	1.1737	-0.81%
2012-08-17	0	1.230	1.220	1.230	1.210	1.240	1,210,000	1,478,830	1.2222	1.172	1.163	1.172	1.153	1.182	1,269,442	1.1649	2.50%
2012-08-16	0	1.200	1.200	1.220	1.190	1.210	184,000	221,660	1.2047	1.144	1.144	1.163	1.134	1.153	193,039	1.1483	1.69%
2012-08-15	0	1.180	1.180	1.220	1.180	1.210	874,000	1,043,100	1.1935	1.125	1.125	1.163	1.125	1.153	916,936	1.1376	-1.67%
2012-08-14	0	1.200	1.190	1.200	1.180	1.200	750,000	892,800	1.1904	1.144	1.134	1.144	1.125	1.144	786,844	1.1347	1.69%
2012-08-13	0	1.180	1.180	1.200	1.180	1.200	347,000	412,840	1.1897	1.125	1.125	1.144	1.125	1.144	364,047	1.1340	-0.84%
2012-08-10	0	1.190	1.190	1.200	1.180	1.200	369,000	438,820	1.1892	1.134	1.134	1.144	1.125	1.144	387,127	1.1335	0.85%
2012-08-09	0	1.180	1.180	1.190	1.180	1.200	1,290,000	1,530,720	1.1866	1.125	1.125	1.134	1.125	1.144	1,353,372	1.1310	0.00%
2012-08-08	0	1.180	1.180	1.190	1.180	1.210	1,413,000	1,687,790	1.1945	1.125	1.125	1.134	1.125	1.153	1,482,415	1.1385	-0.84%
2012-08-07	0	1.190	1.190	1.210	1.190	1.220	2,234,000	2,699,220	1.2082	1.134	1.134	1.153	1.134	1.163	2,343,747	1.1517	-0.83%
2012-08-06	0	1.200	1.200	1.210	1.200	1.220	600,000	726,820	1.2114	1.144	1.144	1.153	1.144	1.163	629,475	1.1546	0.84%
2012-08-03	0	1.190	1.190	1.200	1.170	1.200	431,000	509,830	1.1829	1.134	1.134	1.144	1.115	1.144	452,173	1.1275	-0.83%
2012-08-02	0	1.200	1.180	1.200	1.190	1.250	4,097,000	4,997,690	1.2198	1.144	1.125	1.144	1.134	1.191	4,298,268	1.1627	0.00%
2012-08-01	0	1.200	1.180	1.210	1.160	1.200	1,942,000	2,317,430	1.1933	1.144	1.125	1.153	1.106	1.144	2,037,402	1.1374	3.45%
2012-07-31	0	1.160	1.150	1.160	1.140	1.160	380,000	436,560	1.1488	1.106	1.096	1.106	1.087	1.106	398,668	1.0950	1.75%
2012-07-30	0	1.140	1.140	1.150	1.140	1.160	312,874	359,277	1.1483	1.087	1.087	1.096	1.087	1.106	328,244	1.0945	-0.87%
2012-07-27	0	1.150	1.140	1.150	1.140	1.160	821,000	945,100	1.1512	1.096	1.087	1.096	1.087	1.106	861,332	1.0973	1.77%
2012-07-26	0	1.130	1.130	1.150	1.130	1.150	506,000	572,660	1.1317	1.077	1.077	1.096	1.077	1.096	530,858	1.0787	-0.88%
2012-07-25	0	1.140	1.140	1.150	1.130	1.150	1,401,000	1,597,510	1.1403	1.087	1.087	1.096	1.077	1.096	1,469,825	1.0869	-1.72%
2012-07-24	0	1.160	1.150	1.180	1.150	1.170	594,000	690,720	1.1628	1.106	1.096	1.125	1.096	1.115	623,181	1.1084	0.00%
2012-07-23	0	1.160	1.160	1.180	1.130	1.200	2,996,000	3,556,670	1.1871	1.106	1.106	1.125	1.077	1.144	3,143,181	1.1316	0.87%
2012-07-20	0	1.150	1.150	1.160	1.150	1.180	486,000	566,010	1.1646	1.096	1.096	1.106	1.096	1.125	509,875	1.1101	-1.71%
2012-07-19	0	1.170	1.170	1.180	1.170	1.190	307,000	361,510	1.1776	1.115	1.115	1.125	1.115	1.134	322,082	1.1224	0.00%
2012-07-18	0	1.170	1.170	1.190	1.170	1.200	503,000	595,390	1.1837	1.115	1.115	1.134	1.115	1.144	527,710	1.1283	-1.68%
2012-07-17	0	1.190	1.180	1.200	1.170	1.210	580,000	688,570	1.1872	1.134	1.125	1.144	1.115	1.153	608,493	1.1316	1.71%
2012-07-16	0	1.170	1.170	1.190	1.160	1.180	258,000	303,120	1.1749	1.115	1.115	1.134	1.106	1.125	270,674	1.1199	0.00%
2012-07-13	0	1.170	1.170	1.180	1.170	1.200	502,000	592,130	1.1795	1.115	1.115	1.125	1.115	1.144	526,661	1.1243	0.00%
2012-07-12	0	1.170	1.170	1.180	1.150	1.180	1,231,668	1,423,918	1.1561	1.115	1.115	1.125	1.096	1.125	1,292,175	1.1020	0.86%
2012-07-11	0	1.160	1.160	1.180	1.150	1.180	223,000	259,410	1.1633	1.106	1.106	1.125	1.096	1.125	233,955	1.1088	-0.85%
2012-07-10	0	1.170	1.160	1.170	1.130	1.210	3,666,000	4,278,350	1.1670	1.115	1.106	1.115	1.077	1.153	3,846,095	1.1124	-3.31%
2012-07-09	0	1.210	1.200	1.220	1.190	1.230	1,415,000	1,702,950	1.2035	1.153	1.144	1.163	1.134	1.172	1,484,513	1.1471	-1.63%
2012-07-06	0	1.230	1.220	1.230	1.220	1.230	1,224,000	1,501,230	1.2265	1.172	1.163	1.172	1.163	1.172	1,284,130	1.1691	0.82%
2012-07-05	0	1.220	1.220	1.230	1.200	1.230	1,194,000	1,451,370	1.2156	1.163	1.163	1.172	1.144	1.172	1,252,656	1.1586	0.00%
2012-07-04	0	1.220	1.210	1.230	1.180	1.250	3,768,000	4,616,140	1.2251	1.163	1.153	1.172	1.125	1.191	3,953,106	1.1677	1.67%
2012-07-03	0	1.200	1.190	1.200	1.150	1.230	3,308,000	3,950,280	1.1942	1.144	1.134	1.144	1.096	1.172	3,470,508	1.1382	-1.64%
2012-06-29	0	1.220	1.220	1.240	1.210	1.240	1,443,568	1,769,275	1.2256	1.163	1.163	1.182	1.153	1.182	1,514,484	1.1682	-0.81%
2012-06-28	0	1.230	1.220	1.230	1.210	1.300	3,597,000	4,463,560	1.2409	1.172	1.163	1.172	1.153	1.239	3,773,705	1.1828	-5.38%
2012-06-27	0	1.300	1.290	1.300	1.270	1.350	8,358,000	10,900,330	1.3042	1.239	1.230	1.239	1.211	1.287	8,768,593	1.2431	8.33%
2012-06-26	0	1.200	1.200	1.230	1.200	1.220	1,526,000	1,833,320	1.2014	1.144	1.144	1.172	1.144	1.163	1,600,966	1.1451	0.00%
2012-06-25	0	1.200	1.200	1.210	1.200	1.220	1,338,000	1,625,160	1.2146	1.144	1.144	1.153	1.144	1.163	1,403,730	1.1577	-3.23%
2012-06-22	0	1.240	1.240	1.250	1.230	1.250	527,000	653,390	1.2398	1.182	1.182	1.191	1.172	1.191	552,889	1.1818	-0.80%
2012-06-21	0	1.250	1.250	1.260	1.240	1.250	631,000	785,070	1.2442	1.191	1.191	1.201	1.182	1.191	661,998	1.1859	0.00%
2012-06-20	0	1.250	1.250	1.260	1.250	1.260	334,000	420,070	1.2577	1.191	1.191	1.201	1.191	1.201	350,408	1.1988	-0.79%
2012-06-19	0	1.260	1.260	1.270	1.220	1.270	1,689,802	2,098,204	1.2417	1.201	1.201	1.211	1.163	1.211	1,772,815	1.1835	-1.56%
2012-06-18	0	1.280	1.280	1.290	1.260	1.300	1,145,000	1,472,790	1.2863	1.220	1.220	1.230	1.201	1.239	1,201,249	1.2260	2.40%
2012-06-15	0	1.250	1.250	1.260	1.240	1.270	354,000	444,000	1.2542	1.191	1.191	1.201	1.182	1.211	371,390	1.1955	0.00%
2012-06-14	0	1.250	1.250	1.270	1.250	1.270	285,000	360,560	1.2651	1.191	1.191	1.211	1.191	1.211	299,001	1.2059	-0.79%
2012-06-13	0	1.260	1.260	1.270	1.250	1.260	59,000	74,320	1.2597	1.201	1.201	1.211	1.191	1.201	61,898	1.2007	0.80%
2012-06-12	0	1.250	1.250	1.280	1.250	1.270	532,000	673,340	1.2657	1.191	1.191	1.220	1.191	1.211	558,135	1.2064	-3.10%
2012-06-11	0	1.290	1.290	1.300	1.290	1.320	1,450,000	1,889,080	1.3028	1.230	1.230	1.239	1.230	1.258	1,521,232	1.2418	0.78%
2012-06-08	0	1.280	1.260	1.280	1.250	1.290	1,266,000	1,598,240	1.2624	1.220	1.201	1.220	1.191	1.230	1,328,193	1.2033	2.40%
2012-06-07	0	1.250	1.240	1.260	1.240	1.290	1,486,000	1,875,880	1.2624	1.191	1.182	1.201	1.182	1.230	1,559,001	1.2033	0.81%
2012-06-06	0	1.240	1.240	1.250	1.220	1.260	1,810,000	2,237,400	1.2361	1.182	1.182	1.191	1.163	1.201	1,898,918	1.1783	0.81%
2012-06-05	0	1.230	1.220	1.230	1.200	1.250	1,545,000	1,891,520	1.2243	1.172	1.163	1.172	1.144	1.191	1,620,899	1.1670	3.36%
2012-06-04	0	1.190	1.180	1.220	1.180	1.240	3,295,000	3,981,610	1.2084	1.134	1.125	1.163	1.125	1.182	3,456,869	1.1518	-5.56%
2012-06-01	0	1.260	1.260	1.280	1.250	1.300	1,580,000	2,019,610	1.2782	1.201	1.201	1.220	1.191	1.239	1,657,619	1.2184	-3.08%
2012-05-31	0	1.300	1.270	1.300	1.260	1.300	1,548,000	1,978,490	1.2781	1.239	1.211	1.239	1.201	1.239	1,624,047	1.2182	0.00%
2012-05-30	0	1.300	1.280	1.300	1.280	1.310	1,137,000	1,475,640	1.2978	1.239	1.220	1.239	1.220	1.249	1,192,856	1.2371	-0.76%
2012-05-29	0	1.310	1.310	1.320	1.290	1.340	1,370,000	1,801,730	1.3151	1.249	1.249	1.258	1.230	1.277	1,437,302	1.2535	0.00%
2012-05-28	0	1.310	1.310	1.330	1.260	1.330	1,968,000	2,547,680	1.2946	1.249	1.249	1.268	1.201	1.268	2,064,679	1.2339	3.15%
2012-05-25	0	1.270	1.260	1.270	1.200	1.280	2,716,000	3,394,800	1.2499	1.211	1.201	1.211	1.144	1.220	2,849,425	1.1914	5.83%
2012-05-24	0	1.200	1.190	1.200	1.180	1.220	1,520,000	1,832,820	1.2058	1.144	1.134	1.144	1.125	1.163	1,594,671	1.1493	0.00%
2012-05-23	0	1.240	1.210	1.220	1.190	1.280	1,934,296	2,351,945	1.2159	1.144	1.116	1.125	1.098	1.181	2,096,964	1.1216	-0.80%
2012-05-22	0	1.250	1.230	1.250	1.180	1.250	2,339,000	2,883,420	1.2328	1.153	1.135	1.153	1.088	1.153	2,535,702	1.1371	6.84%
2012-05-21	0	1.170	1.170	1.200	1.130	1.220	2,407,000	2,823,650	1.1731	1.079	1.079	1.107	1.042	1.125	2,609,420	1.0821	2.63%
2012-05-18	0	1.140	1.140	1.150	1.070	1.170	2,909,000	3,263,390	1.1218	1.052	1.052	1.061	0.987	1.079	3,153,637	1.0348	0.88%
2012-05-17	0	1.130	1.120	1.130	1.120	1.280	7,287,000	8,768,030	1.2032	1.042	1.033	1.042	1.033	1.181	7,899,812	1.1099	-12.40%
2012-05-16	0	1.290	1.280	1.290	1.270	1.330	4,829,000	6,261,100	1.2966	1.190	1.181	1.190	1.171	1.227	5,235,102	1.1960	-5.15%
2012-05-15	0	1.360	1.350	1.360	1.290	1.370	3,007,340	3,986,335	1.3255	1.255	1.245	1.255	1.190	1.264	3,260,247	1.2227	4.62%
2012-05-14	0	1.300	1.290	1.310	1.290	1.370	2,427,000	3,223,470	1.3282	1.199	1.190	1.208	1.190	1.264	2,631,102	1.2251	0.78%
2012-05-11	0	1.290	1.280	1.300	1.240	1.330	3,101,000	3,969,700	1.2801	1.190	1.181	1.199	1.144	1.227	3,361,783	1.1808	-1.53%
2012-05-10	0	1.310	1.300	1.310	1.280	1.350	2,909,266	3,812,933	1.3106	1.208	1.199	1.208	1.181	1.245	3,153,925	1.2089	-2.96%
2012-05-09	0	1.350	1.340	1.360	1.330	1.390	1,794,000	2,432,070	1.3557	1.245	1.236	1.255	1.227	1.282	1,944,869	1.2505	-2.88%
2012-05-08	0	1.390	1.380	1.400	1.380	1.410	1,899,000	2,643,490	1.3920	1.282	1.273	1.291	1.273	1.301	2,058,699	1.2841	0.00%
2012-05-07	0	1.390	1.370	1.390	1.350	1.390	1,751,000	2,390,450	1.3652	1.282	1.264	1.282	1.245	1.282	1,898,253	1.2593	0.00%
2012-05-04	0	1.390	1.380	1.390	1.370	1.400	1,752,000	2,439,640	1.3925	1.282	1.273	1.282	1.264	1.291	1,899,337	1.2845	0.00%
2012-05-03	0	1.390	1.370	1.390	1.330	1.390	2,660,000	3,600,100	1.3534	1.282	1.264	1.282	1.227	1.282	2,883,697	1.2484	1.46%
2012-05-02	0	1.370	1.350	1.370	1.350	1.420	3,426,000	4,711,720	1.3753	1.264	1.245	1.264	1.245	1.310	3,714,115	1.2686	-2.14%
2012-04-30	0	1.400	1.390	1.400	1.340	1.410	2,431,000	3,322,960	1.3669	1.291	1.282	1.291	1.236	1.301	2,635,439	1.2609	5.26%
2012-04-27	0	1.330	1.330	1.340	1.320	1.420	6,004,000	8,221,960	1.3694	1.227	1.227	1.236	1.218	1.310	6,508,916	1.2632	-5.00%
2012-04-26	0	1.400	1.390	1.400	1.380	1.420	3,082,000	4,302,650	1.3961	1.291	1.282	1.291	1.273	1.310	3,341,186	1.2878	1.45%
2012-04-25	0	1.380	1.380	1.390	1.370	1.430	5,688,000	7,896,490	1.3883	1.273	1.273	1.282	1.264	1.319	6,166,341	1.2806	-1.43%
2012-04-24	0	1.400	1.420	1.430	1.300	1.420	8,176,000	11,226,100	1.3731	1.291	1.310	1.319	1.199	1.310	8,863,573	1.2665	5.26%
2012-04-23	0	1.330	1.320	1.330	1.260	1.370	11,009,000	14,736,640	1.3386	1.227	1.218	1.227	1.162	1.264	11,934,819	1.2348	3.91%
2012-04-20	0	1.280	1.270	1.280	1.260	1.300	3,757,000	4,809,960	1.2803	1.181	1.171	1.181	1.162	1.199	4,072,951	1.1810	0.00%
2012-04-19	0	1.280	1.270	1.280	1.240	1.300	4,663,000	5,963,710	1.2789	1.181	1.171	1.181	1.144	1.199	5,055,142	1.1797	0.00%
2012-04-18	0	1.280	1.270	1.280	1.230	1.280	3,799,000	4,786,450	1.2599	1.181	1.171	1.181	1.135	1.181	4,118,483	1.1622	4.07%
2012-04-17	0	1.230	1.230	1.240	1.200	1.240	2,315,000	2,827,940	1.2216	1.135	1.135	1.144	1.107	1.144	2,509,684	1.1268	2.50%
2012-04-16	0	1.200	1.190	1.210	1.180	1.280	7,151,000	8,751,830	1.2239	1.107	1.098	1.116	1.088	1.181	7,752,375	1.1289	-6.25%
2012-04-13	0	1.280	1.270	1.280	1.270	1.310	3,370,852	4,338,930	1.2872	1.181	1.171	1.181	1.171	1.208	3,654,329	1.1873	0.00%
2012-04-12	0	1.280	1.260	1.280	1.250	1.310	6,191,000	7,962,610	1.2862	1.181	1.162	1.181	1.153	1.208	6,711,642	1.1864	3.23%
2012-04-11	0	1.240	1.240	1.250	1.210	1.250	3,505,150	4,354,638	1.2424	1.144	1.144	1.153	1.116	1.153	3,799,921	1.1460	-0.80%
2012-04-10	0	1.250	1.250	1.260	1.190	1.280	7,410,000	9,261,740	1.2499	1.153	1.153	1.162	1.098	1.181	8,033,156	1.1529	5.04%
2012-04-05	0	1.190	1.180	1.190	1.170	1.210	5,898,000	7,025,300	1.1911	1.098	1.088	1.098	1.079	1.116	6,394,002	1.0987	-0.83%
2012-04-03	0	1.200	1.190	1.200	1.120	1.200	2,964,012	3,464,253	1.1688	1.107	1.098	1.107	1.033	1.107	3,213,275	1.0781	7.14%
2012-04-02	0	1.120	1.110	1.120	1.120	1.140	847,000	956,020	1.1287	1.033	1.024	1.033	1.033	1.052	918,230	1.0412	-1.75%
2012-03-30	0	1.140	1.130	1.140	1.100	1.140	1,875,000	2,098,660	1.1193	1.052	1.042	1.052	1.015	1.052	2,032,681	1.0325	3.64%
2012-03-29	0	1.100	1.090	1.100	1.090	1.110	1,446,000	1,590,700	1.1001	1.015	1.005	1.015	1.005	1.024	1,567,604	1.0147	-0.90%
2012-03-28	0	1.110	1.100	1.110	1.100	1.170	3,254,000	3,667,610	1.1271	1.024	1.015	1.024	1.015	1.079	3,527,650	1.0397	-3.48%
2012-03-27	0	1.150	1.140	1.150	1.130	1.170	2,734,000	3,130,070	1.1449	1.061	1.052	1.061	1.042	1.079	2,963,920	1.0561	2.68%
2012-03-26	0	1.120	1.110	1.120	1.060	1.120	1,119,000	1,222,400	1.0924	1.033	1.024	1.033	0.978	1.033	1,213,104	1.0077	2.75%
2012-03-23	0	1.090	1.080	1.090	1.060	1.100	1,954,000	2,095,340	1.0723	1.005	0.996	1.005	0.978	1.015	2,118,325	0.9891	0.00%
2012-03-22	0	1.090	1.080	1.090	1.070	1.120	1,561,000	1,713,200	1.0975	1.005	0.996	1.005	0.987	1.033	1,692,275	1.0124	-2.68%
2012-03-21	0	1.120	1.120	1.140	1.090	1.210	5,779,000	6,595,510	1.1413	1.033	1.033	1.052	1.005	1.116	6,264,994	1.0528	-7.44%
2012-03-20	0	1.210	1.210	1.220	1.170	1.220	3,500,000	4,179,030	1.1940	1.116	1.116	1.125	1.079	1.125	3,794,338	1.1014	0.00%
2012-03-19	0	1.210	1.200	1.210	1.190	1.220	4,771,000	5,754,730	1.2062	1.116	1.107	1.116	1.098	1.125	5,172,225	1.1126	0.83%
2012-03-16	0	1.200	1.180	1.200	1.160	1.200	4,661,000	5,491,680	1.1782	1.107	1.088	1.107	1.070	1.107	5,052,974	1.0868	3.45%
2012-03-15	0	1.160	1.160	1.190	1.150	1.240	5,360,000	6,444,300	1.2023	1.070	1.070	1.098	1.061	1.144	5,810,758	1.1090	-3.33%
2012-03-14	0	1.200	1.200	1.210	1.190	1.240	4,016,000	4,899,160	1.2199	1.107	1.107	1.116	1.098	1.144	4,353,732	1.1253	-1.64%
2012-03-13	0	1.220	1.210	1.220	1.200	1.230	2,153,000	2,615,980	1.2150	1.125	1.116	1.125	1.107	1.135	2,334,060	1.1208	0.00%
2012-03-12	0	1.220	1.210	1.230	1.190	1.250	4,621,000	5,578,930	1.2073	1.125	1.116	1.135	1.098	1.153	5,009,610	1.1136	-0.81%
2012-03-09	0	1.230	1.220	1.240	1.140	1.240	15,019,000	17,910,350	1.1925	1.135	1.125	1.144	1.052	1.144	16,282,046	1.1000	8.85%
2012-03-08	0	1.130	1.130	1.140	1.080	1.160	4,460,000	5,048,260	1.1319	1.042	1.042	1.052	0.996	1.070	4,835,071	1.0441	4.63%
2012-03-07	0	1.080	1.070	1.080	1.060	1.100	1,834,000	1,989,220	1.0846	0.996	0.987	0.996	0.978	1.015	1,988,233	1.0005	-1.82%
2012-03-06	0	1.100	1.090	1.100	1.090	1.150	3,856,000	4,317,990	1.1198	1.015	1.005	1.015	1.005	1.061	4,180,276	1.0329	-4.35%
2012-03-05	0	1.150	1.140	1.150	1.100	1.160	2,909,000	3,268,720	1.1237	1.061	1.052	1.061	1.015	1.070	3,153,637	1.0365	1.77%
2012-03-02	0	1.130	1.090	1.130	1.090	1.170	3,593,000	4,088,100	1.1378	1.042	1.005	1.042	1.005	1.079	3,895,159	1.0495	-0.88%
2012-03-01	0	1.140	1.130	1.140	1.120	1.160	2,036,000	2,304,650	1.1319	1.052	1.042	1.052	1.033	1.070	2,207,221	1.0441	-1.72%
2012-02-29	0	1.160	1.150	1.160	1.130	1.170	2,882,000	3,324,400	1.1535	1.070	1.061	1.070	1.042	1.079	3,124,366	1.0640	2.65%
2012-02-28	0	1.130	1.130	1.140	1.100	1.160	2,420,000	2,751,750	1.1371	1.042	1.042	1.052	1.015	1.070	2,623,514	1.0489	1.80%
2012-02-27	0	1.110	1.110	1.120	1.060	1.170	9,837,000	11,015,590	1.1198	1.024	1.024	1.033	0.978	1.079	10,664,258	1.0329	-1.77%
2012-02-24	0	1.130	1.120	1.130	1.010	1.140	12,338,000	13,527,040	1.0964	1.042	1.033	1.042	0.932	1.052	13,375,583	1.0113	11.88%
2012-02-23	0	1.010	1.010	1.020	0.980	1.020	3,603,000	3,631,080	1.0078	0.932	0.932	0.941	0.904	0.941	3,906,000	0.9296	3.06%
2012-02-22	0	0.980	0.980	0.990	0.980	1.000	743,000	733,560	0.9873	0.904	0.904	0.913	0.904	0.922	805,484	0.9107	-1.01%
2012-02-21	0	0.990	0.980	0.990	0.970	1.010	4,124,000	4,103,590	0.9951	0.913	0.904	0.913	0.895	0.932	4,470,814	0.9179	1.02%
2012-02-20	0	0.980	0.970	0.980	0.950	1.000	4,370,000	4,291,410	0.9820	0.904	0.895	0.904	0.876	0.922	4,737,502	0.9058	3.16%
2012-02-17	0	0.950	0.950	0.960	0.950	1.000	4,775,000	4,579,610	0.9591	0.876	0.876	0.886	0.876	0.922	5,176,561	0.8847	-4.04%
2012-02-16	0	0.990	0.980	0.990	0.960	1.000	1,467,000	1,444,640	0.9848	0.913	0.904	0.913	0.886	0.922	1,590,370	0.9084	-1.00%
2012-02-15	0	1.000	0.990	1.000	0.950	1.020	3,980,147	3,946,148	0.9915	0.922	0.913	0.922	0.876	0.941	4,314,864	0.9145	5.26%
2012-02-14	0	0.950	0.940	0.960	0.950	0.980	1,260,000	1,206,520	0.9576	0.876	0.867	0.886	0.876	0.904	1,365,962	0.8833	-2.06%
2012-02-13	0	0.970	0.960	0.970	0.950	1.010	2,986,000	2,909,600	0.9744	0.895	0.886	0.895	0.876	0.932	3,237,112	0.8988	-3.00%
2012-02-10	0	1.000	0.990	1.000	0.980	1.050	3,469,000	3,505,070	1.0104	0.922	0.913	0.922	0.904	0.969	3,760,731	0.9320	-1.96%
2012-02-09	0	1.020	1.020	1.040	0.940	1.040	11,007,000	11,165,760	1.0144	0.941	0.941	0.959	0.867	0.959	11,932,651	0.9357	7.37%
2012-02-08	0	0.950	0.940	0.950	0.930	0.950	2,974,000	2,794,300	0.9396	0.876	0.867	0.876	0.858	0.876	3,224,103	0.8667	1.06%
2012-02-07	0	0.940	0.930	0.940	0.910	0.950	1,451,160	1,345,195	0.9270	0.867	0.858	0.867	0.839	0.876	1,573,198	0.8551	-1.05%
2012-02-06	0	0.950	0.940	0.950	0.930	0.970	3,490,000	3,302,430	0.9463	0.876	0.867	0.876	0.858	0.895	3,783,497	0.8729	2.15%
2012-02-03	0	0.930	0.920	0.930	0.910	0.940	3,188,000	2,944,060	0.9235	0.858	0.849	0.858	0.839	0.867	3,456,100	0.8518	2.20%
2012-02-02	0	0.910	0.900	0.910	0.890	0.920	9,475,000	8,570,690	0.9046	0.839	0.830	0.839	0.821	0.849	10,271,815	0.8344	8.33%
2012-02-01	0	0.840	0.830	0.840	0.830	0.850	1,007,000	841,150	0.8353	0.775	0.766	0.775	0.766	0.784	1,091,685	0.7705	0.00%
2012-01-31	0	0.840	0.830	0.840	0.820	0.840	945,000	786,080	0.8318	0.775	0.766	0.775	0.756	0.775	1,024,471	0.7673	2.44%
2012-01-30	0	0.820	0.820	0.830	0.810	0.840	1,868,000	1,538,230	0.8235	0.756	0.756	0.766	0.747	0.775	2,025,092	0.7596	-1.20%
2012-01-27	0	0.830	0.820	0.830	0.820	0.830	830,000	684,390	0.8246	0.766	0.756	0.766	0.756	0.766	899,800	0.7606	0.00%
2012-01-26	0	0.830	0.810	0.830	0.810	0.830	606,000	496,420	0.8192	0.766	0.747	0.766	0.747	0.766	656,963	0.7556	1.22%
2012-01-20	0	0.820	0.810	0.820	0.790	0.820	1,433,000	1,149,560	0.8022	0.756	0.747	0.756	0.729	0.756	1,553,510	0.7400	2.50%
2012-01-19	0	0.800	0.790	0.800	0.790	0.810	1,804,000	1,454,460	0.8062	0.738	0.729	0.738	0.729	0.747	1,955,710	0.7437	0.00%
2012-01-18	0	0.800	0.790	0.800	0.780	0.810	1,206,000	959,470	0.7956	0.738	0.729	0.738	0.719	0.747	1,307,420	0.7339	0.00%
2012-01-17	0	0.800	0.790	0.800	0.770	0.800	2,915,000	2,311,440	0.7929	0.738	0.729	0.738	0.710	0.738	3,160,141	0.7314	3.90%
2012-01-16	0	0.770	0.770	0.780	0.760	0.780	421,000	323,370	0.7681	0.710	0.710	0.719	0.701	0.719	456,405	0.7085	0.00%
2012-01-13	0	0.770	0.760	0.770	0.760	0.780	328,000	253,860	0.7740	0.710	0.701	0.710	0.701	0.719	355,584	0.7139	-1.28%
2012-01-12	0	0.780	0.760	0.780	0.760	0.780	1,377,000	1,056,170	0.7670	0.719	0.701	0.719	0.701	0.719	1,492,801	0.7075	1.30%
2012-01-11	0	0.770	0.770	0.780	0.760	0.780	2,414,000	1,871,260	0.7752	0.710	0.710	0.719	0.701	0.719	2,617,009	0.7150	1.32%
2012-01-10	0	0.760	0.750	0.760	0.750	0.770	755,000	569,450	0.7542	0.701	0.692	0.701	0.692	0.710	818,493	0.6957	1.33%
2012-01-09	0	0.750	0.740	0.750	0.740	0.750	2,161,100	1,620,018	0.7496	0.692	0.683	0.692	0.683	0.692	2,342,841	0.6915	-1.32%
2012-01-06	0	0.760	0.750	0.760	0.750	0.760	1,031,000	783,250	0.7597	0.701	0.692	0.701	0.692	0.701	1,117,704	0.7008	-1.30%
2012-01-05	0	0.770	0.760	0.770	0.760	0.780	1,147,000	884,720	0.7713	0.710	0.701	0.710	0.701	0.719	1,243,459	0.7115	-1.28%
2012-01-04	0	0.780	0.770	0.780	0.760	0.780	883,000	685,040	0.7758	0.719	0.710	0.719	0.701	0.719	957,257	0.7156	0.00%
2012-01-03	0	0.780	0.770	0.780	0.760	0.820	9,853,000	7,782,690	0.7899	0.719	0.710	0.719	0.701	0.756	10,681,603	0.7286	4.00%
2011-12-30	0	0.750	0.750	0.760	0.750	0.760	201,000	151,250	0.7525	0.692	0.692	0.701	0.692	0.701	217,903	0.6941	0.00%
2011-12-29	0	0.750	0.750	0.760	0.740	0.760	617,000	462,150	0.7490	0.692	0.692	0.701	0.683	0.701	668,888	0.6909	0.00%
2011-12-28	0	0.750	0.750	0.760	0.750	0.770	1,392,000	1,061,240	0.7624	0.692	0.692	0.701	0.692	0.710	1,509,062	0.7032	0.00%
2011-12-23	0	0.750	0.740	0.750	0.730	0.760	386,000	285,510	0.7397	0.692	0.683	0.692	0.673	0.701	418,461	0.6823	0.00%
2011-12-22	0	0.750	0.740	0.750	0.740	0.750	617,000	457,090	0.7408	0.692	0.683	0.692	0.683	0.692	668,888	0.6834	-1.32%
2011-12-21	0	0.760	0.750	0.760	0.750	0.780	1,230,000	937,450	0.7622	0.701	0.692	0.701	0.692	0.719	1,333,439	0.7030	0.00%
2011-12-20	0	0.760	0.750	0.760	0.750	0.780	6,574,100	5,052,844	0.7686	0.701	0.692	0.701	0.692	0.719	7,126,959	0.7090	-2.56%
2011-12-19	0	0.780	0.780	0.790	0.770	0.830	3,849,000	3,079,680	0.8001	0.719	0.719	0.729	0.710	0.766	4,172,688	0.7381	4.00%
2011-12-16	0	0.750	0.750	0.760	0.740	0.770	1,707,194	1,282,227	0.7511	0.692	0.692	0.701	0.683	0.710	1,850,763	0.6928	0.00%
2011-12-15	0	0.750	0.740	0.750	0.730	0.750	1,109,000	821,430	0.7407	0.692	0.683	0.692	0.673	0.692	1,202,263	0.6832	0.00%
2011-12-14	0	0.750	0.740	0.750	0.750	0.770	788,000	599,210	0.7604	0.692	0.683	0.692	0.692	0.710	854,268	0.7014	0.00%
2011-12-13	0	0.750	0.750	0.760	0.740	0.770	1,727,143	1,303,264	0.7546	0.692	0.692	0.701	0.683	0.710	1,872,390	0.6960	1.35%
2011-12-12	0	0.740	0.740	0.760	0.740	0.740	255,205	188,845	0.7400	0.683	0.683	0.701	0.683	0.683	276,667	0.6826	0.00%
2011-12-09	0	0.740	0.740	0.750	0.740	0.750	262,000	194,000	0.7405	0.683	0.683	0.692	0.683	0.692	284,033	0.6830	-1.33%
2011-12-08	0	0.750	0.750	0.760	0.750	0.750	215,000	161,250	0.7500	0.692	0.692	0.701	0.692	0.692	233,081	0.6918	-1.32%
2011-12-07	0	0.760	0.750	0.760	0.750	0.760	1,226,000	929,520	0.7582	0.701	0.692	0.701	0.692	0.701	1,329,102	0.6994	0.00%
2011-12-06	0	0.760	0.750	0.760	0.740	0.760	1,016,000	763,700	0.7517	0.701	0.692	0.701	0.683	0.701	1,101,442	0.6934	-1.30%
2011-12-05	0	0.770	0.750	0.770	0.750	0.770	943,000	708,830	0.7517	0.710	0.692	0.710	0.692	0.710	1,022,303	0.6934	0.00%
2011-12-02	0	0.770	0.760	0.770	0.750	0.770	315,000	240,980	0.7650	0.710	0.701	0.710	0.692	0.710	341,490	0.7057	0.00%
2011-12-01	0	0.770	0.760	0.770	0.760	0.790	705,000	542,650	0.7697	0.710	0.701	0.710	0.701	0.729	764,288	0.7100	5.48%
2011-11-30	0	0.730	0.730	0.750	0.730	0.750	629,000	466,550	0.7417	0.673	0.673	0.692	0.673	0.692	681,897	0.6842	-3.95%
2011-11-29	0	0.760	0.740	0.770	0.730	0.770	215,000	160,730	0.7476	0.701	0.683	0.710	0.673	0.710	233,081	0.6896	0.00%
2011-11-28	0	0.760	0.740	0.760	0.720	0.760	517,000	386,190	0.7470	0.701	0.683	0.701	0.664	0.701	560,478	0.6890	5.56%
2011-11-25	0	0.720	0.720	0.740	0.710	0.730	147,100	105,469	0.7170	0.664	0.664	0.683	0.655	0.673	159,471	0.6614	-1.37%
2011-11-24	0	0.730	0.730	0.760	0.730	0.750	509,000	379,880	0.7463	0.673	0.673	0.701	0.673	0.692	551,805	0.6884	-2.67%
2011-11-23	0	0.750	0.730	0.750	0.700	0.750	229,400	166,648	0.7265	0.692	0.673	0.692	0.646	0.692	248,692	0.6701	5.63%
2011-11-22	0	0.710	0.710	0.740	0.700	0.750	999,984	722,264	0.7223	0.655	0.655	0.683	0.646	0.692	1,084,079	0.6662	-5.33%
2011-11-21	0	0.750	0.730	0.750	0.730	0.750	549,000	403,590	0.7351	0.692	0.673	0.692	0.673	0.692	595,169	0.6781	0.00%
2011-11-18	0	0.750	0.730	0.740	0.710	0.750	607,900	453,882	0.7466	0.692	0.673	0.683	0.655	0.692	659,022	0.6887	2.74%
2011-11-17	0	0.730	0.730	0.740	0.730	0.750	270,000	197,650	0.7320	0.673	0.673	0.683	0.673	0.692	292,706	0.6753	0.00%
2011-11-16	0	0.730	0.730	0.740	0.730	0.760	641,000	478,180	0.7460	0.673	0.673	0.683	0.673	0.701	694,906	0.6881	-3.95%
2011-11-15	0	0.760	0.750	0.760	0.750	0.770	927,000	702,060	0.7573	0.701	0.692	0.701	0.692	0.710	1,004,958	0.6986	-1.30%
2011-11-14	0	0.770	0.770	0.780	0.760	0.780	500,000	384,600	0.7692	0.710	0.710	0.719	0.701	0.719	542,048	0.7095	2.67%
2011-11-11	0	0.750	0.740	0.750	0.750	0.760	606,000	458,780	0.7571	0.692	0.683	0.692	0.692	0.701	656,963	0.6983	0.00%
2011-11-10	0	0.750	0.740	0.750	0.750	0.770	2,001,000	1,520,340	0.7598	0.692	0.683	0.692	0.692	0.710	2,169,277	0.7009	-5.06%
2011-11-09	0	0.790	0.790	0.800	0.790	0.860	7,215,000	5,905,690	0.8185	0.729	0.729	0.738	0.729	0.793	7,821,757	0.7550	-2.47%
2011-11-08	0	0.810	0.800	0.810	0.800	0.810	2,192,400	1,762,544	0.8039	0.747	0.738	0.747	0.738	0.747	2,376,773	0.7416	1.25%
2011-11-07	0	0.800	0.790	0.800	0.790	0.820	567,000	458,790	0.8092	0.738	0.729	0.738	0.729	0.756	614,683	0.7464	-1.23%
2011-11-04	0	0.810	0.800	0.810	0.790	0.810	603,000	482,590	0.8003	0.747	0.738	0.747	0.729	0.747	653,710	0.7382	2.53%
2011-11-03	0	0.790	0.770	0.790	0.770	0.790	427,000	333,920	0.7820	0.729	0.710	0.729	0.710	0.729	462,909	0.7214	1.28%
2011-11-02	0	0.780	0.780	0.790	0.750	0.790	188,000	146,050	0.7769	0.719	0.719	0.729	0.692	0.729	203,810	0.7166	-1.27%
2011-11-01	0	0.790	0.770	0.790	0.760	0.800	588,000	460,160	0.7826	0.729	0.710	0.729	0.701	0.738	637,449	0.7219	-1.25%
2011-10-31	0	0.800	0.790	0.810	0.760	0.820	1,941,000	1,546,980	0.7970	0.738	0.729	0.747	0.701	0.756	2,104,231	0.7352	-1.23%
2011-10-28	0	0.810	0.800	0.820	0.770	0.830	2,357,000	1,882,620	0.7987	0.747	0.738	0.756	0.710	0.766	2,555,216	0.7368	2.53%
2011-10-27	0	0.790	0.790	0.800	0.770	0.810	1,743,000	1,376,100	0.7895	0.729	0.729	0.738	0.710	0.747	1,889,580	0.7283	2.60%
2011-10-26	0	0.770	0.760	0.770	0.760	0.770	329,000	251,800	0.7653	0.710	0.701	0.710	0.701	0.710	356,668	0.7060	1.32%
2011-10-25	0	0.760	0.750	0.760	0.750	0.770	549,000	416,250	0.7582	0.701	0.692	0.701	0.692	0.710	595,169	0.6994	0.00%
2011-10-24	0	0.760	0.750	0.770	0.750	0.770	416,000	313,320	0.7532	0.701	0.692	0.710	0.692	0.710	450,984	0.6947	1.33%
2011-10-21	0	0.750	0.740	0.750	0.730	0.760	153,000	113,450	0.7415	0.692	0.683	0.692	0.673	0.701	165,867	0.6840	1.35%
2011-10-20	0	0.740	0.740	0.750	0.700	0.740	48,400	35,118	0.7256	0.683	0.683	0.692	0.646	0.683	52,470	0.6693	0.00%
2011-10-19	0	0.740	0.720	0.750	0.720	0.750	368,000	267,510	0.7269	0.683	0.664	0.692	0.664	0.692	398,948	0.6705	2.78%
2011-10-18	0	0.720	0.720	0.730	0.720	0.760	277,000	203,960	0.7363	0.664	0.664	0.673	0.664	0.701	300,295	0.6792	-6.49%
2011-10-17	0	0.770	0.760	0.770	0.760	0.780	577,000	443,840	0.7692	0.710	0.701	0.710	0.701	0.719	625,524	0.7095	2.67%
2011-10-14	0	0.750	0.750	0.760	0.740	0.770	801,000	599,990	0.7491	0.692	0.692	0.701	0.683	0.710	868,361	0.6909	-2.60%
2011-10-13	0	0.770	0.770	0.780	0.750	0.780	2,154,000	1,654,080	0.7679	0.710	0.710	0.719	0.692	0.719	2,335,144	0.7083	2.67%
2011-10-12	0	0.750	0.740	0.750	0.700	0.750	1,847,000	1,364,100	0.7385	0.692	0.683	0.692	0.646	0.692	2,002,326	0.6813	2.74%
2011-10-11	0	0.730	0.720	0.730	0.720	0.750	1,151,000	851,480	0.7398	0.673	0.664	0.673	0.664	0.692	1,247,795	0.6824	2.82%
2011-10-10	0	0.710	0.710	0.720	0.700	0.750	94,000	66,520	0.7077	0.655	0.655	0.664	0.646	0.692	101,905	0.6528	-5.33%
2011-10-07	0	0.750	0.720	0.750	0.650	0.750	2,047,000	1,511,700	0.7385	0.692	0.664	0.692	0.600	0.692	2,219,146	0.6812	7.14%
2011-10-06	0	0.700	0.700	0.720	0.690	0.730	132,000	93,430	0.7078	0.646	0.646	0.664	0.636	0.673	143,101	0.6529	1.45%
2011-10-04	0	0.690	0.680	0.700	0.680	0.730	128,000	88,200	0.6891	0.636	0.627	0.646	0.627	0.673	138,764	0.6356	2.99%
2011-10-03	0	0.670	0.670	0.690	0.670	0.710	349,000	243,680	0.6982	0.618	0.618	0.636	0.618	0.655	378,350	0.6441	-10.67%
2011-09-30	0	0.750	0.710	0.750	0.710	0.750	294,000	211,250	0.7185	0.692	0.655	0.692	0.655	0.692	318,724	0.6628	0.00%
2011-09-28	0	0.750	0.730	0.750	0.720	0.750	195,000	145,290	0.7451	0.692	0.673	0.692	0.664	0.692	211,399	0.6873	4.17%
2011-09-27	0	0.720	0.720	0.730	0.710	0.740	462,000	331,090	0.7166	0.664	0.664	0.673	0.655	0.683	500,853	0.6611	0.00%
2011-09-26	0	0.720	0.680	0.720	0.630	0.850	1,493,000	1,053,590	0.7057	0.664	0.627	0.664	0.581	0.784	1,618,556	0.6509	-8.86%
2011-09-23	0	0.790	0.780	0.810	0.750	0.810	1,737,000	1,358,490	0.7821	0.729	0.719	0.747	0.692	0.747	1,883,076	0.7214	-4.82%
2011-09-22	0	0.830	0.830	0.860	0.830	0.850	1,925,000	1,632,850	0.8482	0.766	0.766	0.793	0.766	0.784	2,086,886	0.7824	-2.35%
2011-09-21	0	0.850	0.850	0.880	0.830	0.850	1,910,000	1,621,310	0.8489	0.784	0.784	0.812	0.766	0.784	2,070,624	0.7830	-1.16%
2011-09-20	0	0.860	0.850	0.860	0.830	0.890	1,019,000	886,030	0.8695	0.793	0.784	0.793	0.766	0.821	1,104,694	0.8021	-2.27%
2011-09-19	0	0.880	0.880	0.890	0.880	0.890	288,000	253,920	0.8817	0.812	0.812	0.821	0.812	0.821	312,220	0.8133	-2.22%
2011-09-16	0	0.900	0.880	0.900	0.880	0.960	188,000	174,640	0.9289	0.830	0.812	0.830	0.812	0.886	203,810	0.8569	2.27%
2011-09-15	0	0.880	0.850	0.880	0.840	0.900	107,000	94,210	0.8805	0.812	0.784	0.812	0.775	0.830	115,998	0.8122	0.00%
2011-09-14	0	0.880	0.860	0.880	0.860	0.890	1,080,000	951,930	0.8814	0.812	0.793	0.812	0.793	0.821	1,170,824	0.8130	0.00%
2011-09-12	0	0.880	0.880	0.910	0.880	0.910	593,000	531,700	0.8966	0.812	0.812	0.839	0.812	0.839	642,869	0.8271	-1.12%
2011-09-09	0	0.890	0.890	0.910	0.890	0.910	194,000	174,570	0.8998	0.821	0.821	0.839	0.821	0.839	210,315	0.8300	-1.11%
2011-09-08	0	0.900	0.890	0.920	0.890	0.910	526,000	476,564	0.9060	0.830	0.821	0.849	0.821	0.839	570,235	0.8357	1.12%
2011-09-07	0	0.890	0.890	0.900	0.890	0.900	497,000	446,650	0.8987	0.821	0.821	0.830	0.821	0.830	538,796	0.8290	0.00%
2011-09-06	0	0.890	0.880	0.890	0.880	0.890	364,231	321,356	0.8823	0.821	0.812	0.821	0.812	0.821	394,862	0.8138	-1.11%
2011-09-05	0	0.900	0.900	0.910	0.900	0.920	594,000	540,300	0.9096	0.830	0.830	0.839	0.830	0.849	643,953	0.8390	-3.23%
2011-09-02	0	0.930	0.920	0.930	0.900	0.930	454,000	416,430	0.9172	0.858	0.849	0.858	0.830	0.858	492,180	0.8461	-1.06%
2011-09-01	0	0.940	0.910	0.940	0.890	0.950	1,633,000	1,498,330	0.9175	0.867	0.839	0.867	0.821	0.876	1,770,330	0.8464	2.17%
2011-08-31	0	0.920	0.900	0.920	0.870	0.920	448,000	409,630	0.9144	0.849	0.830	0.849	0.803	0.849	485,675	0.8434	2.22%
2011-08-30	0	0.900	0.900	0.920	0.880	0.920	848,000	770,570	0.9087	0.830	0.830	0.849	0.812	0.849	919,314	0.8382	1.12%
2011-08-29	0	0.890	0.860	0.900	0.880	0.910	830,000	735,870	0.8866	0.821	0.793	0.830	0.812	0.839	899,800	0.8178	2.30%
2011-08-26	0	0.870	0.870	0.890	0.860	0.910	6,800,000	6,033,240	0.8872	0.803	0.803	0.821	0.793	0.839	7,371,857	0.8184	-4.40%
2011-08-25	0	0.910	0.900	0.910	0.840	0.910	777,000	696,230	0.8960	0.839	0.830	0.839	0.775	0.839	842,343	0.8265	4.60%
2011-08-24	0	0.870	0.860	0.870	0.840	0.890	4,773,462	4,169,269	0.8734	0.803	0.793	0.803	0.775	0.821	5,174,894	0.8057	3.57%
2011-08-23	0	0.840	0.840	0.860	0.830	0.860	2,038,000	1,697,500	0.8329	0.775	0.775	0.793	0.766	0.793	2,209,389	0.7683	0.00%
2011-08-22	0	0.840	0.830	0.840	0.800	0.860	1,010,000	835,790	0.8275	0.775	0.766	0.775	0.738	0.793	1,094,938	0.7633	-1.18%
2011-08-19	0	0.850	0.850	0.870	0.830	0.880	1,778,000	1,514,300	0.8517	0.784	0.784	0.803	0.766	0.812	1,927,524	0.7856	-5.56%
2011-08-18	0	0.900	0.890	0.900	0.890	0.910	8,031,000	7,195,920	0.8960	0.830	0.821	0.830	0.821	0.839	8,706,379	0.8265	-2.17%
2011-08-17	0	0.920	0.920	0.930	0.920	1.040	2,663,000	2,499,840	0.9387	0.849	0.849	0.858	0.849	0.959	2,886,949	0.8659	-3.16%
2011-08-16	0	0.950	0.910	0.950	0.900	0.950	11,975,000	10,817,830	0.9034	0.876	0.839	0.876	0.830	0.876	12,982,056	0.8333	4.40%
2011-08-15	0	0.910	0.910	0.920	0.890	0.910	656,000	589,090	0.8980	0.839	0.839	0.849	0.821	0.839	711,167	0.8283	0.00%
2011-08-12	0	0.910	0.900	0.910	0.880	0.920	4,067,000	3,654,010	0.8985	0.839	0.830	0.839	0.812	0.849	4,409,021	0.8288	3.41%
2011-08-11	0	0.880	0.870	0.880	0.830	0.900	753,000	659,110	0.8753	0.812	0.803	0.812	0.766	0.830	816,325	0.8074	-2.22%
2011-08-10	0	0.900	0.880	0.920	0.870	0.920	9,271,000	8,335,190	0.8991	0.830	0.812	0.849	0.803	0.849	10,050,659	0.8293	3.45%
2011-08-09	0	0.870	0.860	0.880	0.800	0.880	1,770,000	1,490,030	0.8418	0.803	0.793	0.812	0.738	0.812	1,918,851	0.7765	-2.25%
2011-08-08	0	0.890	0.900	0.910	0.880	0.910	3,480,385	3,099,997	0.8907	0.821	0.830	0.839	0.812	0.839	3,773,073	0.8216	-2.20%
2011-08-05	0	0.910	0.910	0.930	0.890	0.940	1,825,000	1,677,320	0.9191	0.839	0.839	0.858	0.821	0.867	1,978,476	0.8478	-3.19%
2011-08-04	0	0.940	0.930	0.950	0.940	0.950	2,090,000	1,976,060	0.9455	0.867	0.858	0.876	0.867	0.876	2,265,762	0.8721	-1.05%
2011-08-03	0	0.950	0.950	0.960	0.940	0.950	3,882,000	3,687,180	0.9498	0.876	0.876	0.886	0.867	0.876	4,208,463	0.8761	-2.06%
2011-08-02	0	0.970	0.960	0.970	0.960	0.980	2,784,000	2,697,710	0.9690	0.895	0.886	0.895	0.886	0.904	3,018,125	0.8938	1.04%
2011-08-01	0	0.960	0.960	0.970	0.950	0.970	1,654,000	1,594,560	0.9641	0.886	0.886	0.895	0.876	0.895	1,793,096	0.8893	0.00%
2011-07-29	0	0.960	0.950	0.970	0.950	0.960	1,468,000	1,407,520	0.9588	0.886	0.876	0.895	0.876	0.886	1,591,454	0.8844	0.00%
2011-07-28	0	0.960	0.960	0.970	0.940	0.960	1,771,000	1,697,910	0.9587	0.886	0.886	0.895	0.867	0.886	1,919,935	0.8844	0.00%
2011-07-27	0	0.960	0.950	0.970	0.940	0.960	4,677,000	4,485,140	0.9590	0.886	0.876	0.895	0.867	0.886	5,070,320	0.8846	2.13%
2011-07-26	0	0.940	0.930	0.940	0.930	0.940	1,830,000	1,713,470	0.9363	0.867	0.858	0.867	0.858	0.867	1,983,897	0.8637	0.00%
2011-07-25	0	0.940	0.940	0.950	0.940	0.950	305,000	287,680	0.9432	0.867	0.867	0.876	0.867	0.876	330,649	0.8700	-2.08%
2011-07-22	0	0.960	0.950	0.960	0.940	0.970	2,330,000	2,221,340	0.9534	0.886	0.876	0.886	0.867	0.895	2,525,945	0.8794	2.13%
2011-07-21	0	0.940	0.940	0.950	0.930	0.950	2,146,000	2,021,010	0.9418	0.867	0.867	0.876	0.858	0.876	2,326,471	0.8687	-1.05%
2011-07-20	0	0.950	0.940	0.950	0.930	0.960	1,248,000	1,183,990	0.9487	0.876	0.867	0.876	0.858	0.886	1,352,953	0.8751	1.06%
2011-07-19	0	0.940	0.930	0.940	0.910	0.940	1,981,000	1,838,760	0.9282	0.867	0.858	0.867	0.839	0.867	2,147,595	0.8562	1.08%
2011-07-18	0	0.930	0.930	0.940	0.930	0.970	1,117,000	1,053,440	0.9431	0.858	0.858	0.867	0.858	0.895	1,210,936	0.8699	-4.12%
2011-07-15	0	0.970	0.950	0.970	0.910	0.990	8,359,000	7,808,520	0.9341	0.895	0.876	0.895	0.839	0.913	9,061,963	0.8617	6.59%
2011-07-14	0	0.910	0.910	0.920	0.910	0.940	2,176,000	2,005,420	0.9216	0.839	0.839	0.849	0.839	0.867	2,358,994	0.8501	-3.19%
2011-07-13	0	0.940	0.950	0.960	0.940	0.980	1,926,000	1,831,300	0.9508	0.867	0.876	0.886	0.867	0.904	2,087,970	0.8771	-1.05%
2011-07-12	0	0.950	0.940	0.960	0.940	0.990	1,654,000	1,589,250	0.9609	0.876	0.867	0.886	0.867	0.913	1,793,096	0.8863	-4.04%
2011-07-11	0	0.990	0.980	0.990	0.980	1.050	7,686,050	7,784,320	1.0128	0.913	0.904	0.913	0.904	0.969	8,332,420	0.9342	5.32%
2011-07-08	0	0.940	0.920	0.940	0.900	0.960	10,001,000	9,126,940	0.9126	0.867	0.849	0.867	0.830	0.886	10,842,050	0.8418	6.82%
2011-07-07	0	0.880	0.860	0.870	0.840	0.880	1,454,000	1,275,510	0.8772	0.812	0.793	0.803	0.775	0.812	1,576,276	0.8092	0.00%
2011-07-06	0	0.880	0.880	0.890	0.850	0.920	1,523,000	1,322,510	0.8684	0.812	0.812	0.821	0.784	0.849	1,651,079	0.8010	2.33%
2011-07-05	0	0.860	0.860	0.880	0.860	0.900	649,000	562,830	0.8672	0.793	0.793	0.812	0.793	0.830	703,579	0.8000	1.18%
2011-07-04	0	0.850	0.850	0.860	0.850	0.870	1,344,000	1,155,740	0.8599	0.784	0.784	0.793	0.784	0.803	1,457,026	0.7932	1.19%
2011-06-30	0	0.840	0.840	0.850	0.810	0.850	2,569,000	2,132,860	0.8302	0.775	0.775	0.784	0.747	0.784	2,785,044	0.7658	1.20%
2011-06-29	0	0.830	0.820	0.830	0.800	0.830	4,259,000	3,491,060	0.8197	0.766	0.756	0.766	0.738	0.766	4,617,167	0.7561	2.47%
2011-06-28	0	0.810	0.810	0.820	0.800	0.840	575,000	468,480	0.8147	0.747	0.747	0.756	0.738	0.775	623,356	0.7515	-2.41%
2011-06-27	0	0.830	0.830	0.840	0.810	0.830	227,000	186,690	0.8224	0.766	0.766	0.775	0.747	0.766	246,090	0.7586	0.00%
2011-06-24	0	0.830	0.830	0.840	0.820	0.840	971,000	804,420	0.8284	0.766	0.766	0.775	0.756	0.775	1,052,658	0.7642	2.47%
2011-06-23	0	0.810	0.800	0.810	0.790	0.810	710,000	571,520	0.8050	0.747	0.738	0.747	0.729	0.747	769,709	0.7425	0.00%
2011-06-22	0	0.810	0.790	0.810	0.780	0.820	1,744,000	1,381,380	0.7921	0.747	0.729	0.747	0.719	0.756	1,890,664	0.7306	3.85%
2011-06-21	0	0.780	0.780	0.790	0.780	0.860	2,494,000	1,971,080	0.7903	0.719	0.719	0.729	0.719	0.793	2,703,737	0.7290	0.00%
2011-06-20	0	0.780	0.780	0.790	0.780	0.800	385,000	304,140	0.7900	0.719	0.719	0.729	0.719	0.738	417,377	0.7287	-1.27%
2011-06-17	0	0.790	0.790	0.800	0.770	0.800	1,611,000	1,278,830	0.7938	0.729	0.729	0.738	0.710	0.738	1,746,480	0.7322	-2.47%
2011-06-16	0	0.810	0.810	0.820	0.800	0.840	1,163,000	951,990	0.8186	0.747	0.747	0.756	0.738	0.775	1,260,804	0.7551	-3.57%
2011-06-15	0	0.840	0.840	0.860	0.840	0.890	295,000	251,450	0.8524	0.775	0.775	0.793	0.775	0.821	319,808	0.7863	-1.18%
2011-06-14	0	0.850	0.850	0.860	0.840	0.860	945,000	812,200	0.8595	0.784	0.784	0.793	0.775	0.793	1,024,471	0.7928	-1.16%
2011-06-13	0	0.860	0.850	0.860	0.840	0.860	900,000	762,010	0.8467	0.793	0.784	0.793	0.775	0.793	975,687	0.7810	1.18%
2011-06-10	0	0.850	0.850	0.860	0.850	0.870	1,220,000	1,043,660	0.8555	0.784	0.784	0.793	0.784	0.803	1,322,598	0.7891	-1.16%
2011-06-09	0	0.860	0.850	0.860	0.860	0.920	1,511,000	1,313,110	0.8690	0.793	0.784	0.793	0.793	0.849	1,638,070	0.8016	-2.27%
2011-06-08	0	0.880	0.880	0.890	0.880	0.900	942,000	830,010	0.8811	0.812	0.812	0.821	0.812	0.830	1,021,219	0.8128	-1.12%
2011-06-07	0	0.890	0.890	0.900	0.840	0.930	1,496,000	1,346,750	0.9002	0.821	0.821	0.830	0.775	0.858	1,621,808	0.8304	3.49%
2011-06-03	0	0.860	0.860	0.870	0.860	0.880	1,090,000	950,000	0.8716	0.793	0.793	0.803	0.793	0.812	1,181,665	0.8040	-1.15%
2011-06-02	0	0.870	0.860	0.870	0.860	0.920	3,373,000	2,945,670	0.8733	0.803	0.793	0.803	0.793	0.849	3,656,658	0.8056	-3.33%
2011-06-01	0	0.900	0.890	0.900	0.900	0.930	1,155,300	1,040,359	0.9005	0.830	0.821	0.830	0.830	0.858	1,252,457	0.8307	1.12%
2011-05-31	0	0.890	0.880	0.890	0.880	0.890	1,418,000	1,256,560	0.8861	0.821	0.812	0.821	0.812	0.821	1,537,249	0.8174	0.00%
2011-05-30	0	0.890	0.880	0.890	0.890	0.910	289,000	259,960	0.8995	0.821	0.812	0.821	0.821	0.839	313,304	0.8297	-1.11%
2011-05-27	0	0.900	0.890	0.900	0.890	0.910	474,000	427,370	0.9016	0.830	0.821	0.830	0.821	0.839	513,862	0.8317	0.00%
2011-05-26	0	0.900	0.890	0.900	0.890	0.920	297,000	266,930	0.8988	0.830	0.821	0.830	0.821	0.849	321,977	0.8290	-1.10%
2011-05-25	0	0.910	0.900	0.910	0.880	0.920	1,299,000	1,167,010	0.8984	0.839	0.830	0.839	0.812	0.849	1,408,241	0.8287	1.11%
2011-05-24	0	0.900	0.900	0.910	0.890	0.930	1,819,000	1,642,490	0.9030	0.830	0.830	0.839	0.821	0.858	1,971,972	0.8329	-1.10%
2011-05-23	0	0.910	0.910	0.920	0.910	0.950	2,827,000	2,679,320	0.9478	0.839	0.839	0.849	0.839	0.876	3,064,741	0.8742	-5.21%
2011-05-20	0	0.960	0.950	0.970	0.930	0.990	3,697,000	3,590,430	0.9712	0.886	0.876	0.895	0.858	0.913	4,007,905	0.8958	-3.03%
2011-05-19	0	0.990	0.990	1.000	0.990	1.010	352,000	349,620	0.9932	0.913	0.913	0.922	0.913	0.932	381,602	0.9162	-1.00%
2011-05-18	0	1.000	0.990	1.000	0.970	1.000	971,000	958,220	0.9868	0.922	0.913	0.922	0.895	0.922	1,052,658	0.9103	1.01%
2011-05-17	0	0.990	0.980	1.000	0.990	1.000	19,319,000	19,222,245	0.9950	0.913	0.904	0.922	0.913	0.922	20,943,661	0.9178	0.00%
2011-05-16	0	0.990	0.990	1.000	0.990	0.990	2,213,000	2,190,870	0.9900	0.913	0.913	0.922	0.913	0.913	2,399,106	0.9132	-1.00%
2011-05-13	0	1.000	0.990	1.000	0.980	1.000	331,000	329,590	0.9957	0.922	0.913	0.922	0.904	0.922	358,836	0.9185	1.01%
2011-05-12	0	0.990	0.990	1.000	0.980	1.000	834,000	831,290	0.9968	0.913	0.913	0.922	0.904	0.922	904,137	0.9194	0.00%
2011-05-11	0	0.990	0.990	1.000	0.990	1.010	787,000	785,960	0.9987	0.913	0.913	0.922	0.913	0.932	853,184	0.9212	0.00%
2011-05-09	0	0.990	0.990	1.000	0.990	1.000	642,000	641,510	0.9992	0.913	0.913	0.922	0.913	0.922	695,990	0.9217	0.00%
2011-05-06	0	0.990	0.990	1.000	0.980	1.010	2,906,000	2,882,770	0.9920	0.913	0.913	0.922	0.904	0.932	3,150,385	0.9151	-1.00%
2011-05-05	0	1.000	0.990	1.000	0.980	1.010	4,104,000	4,102,070	0.9995	0.922	0.913	0.922	0.904	0.932	4,449,132	0.9220	1.01%
2011-05-04	0	0.990	0.990	1.000	0.980	1.000	4,097,000	4,077,050	0.9951	0.913	0.913	0.922	0.904	0.922	4,441,544	0.9179	-1.98%
2011-05-03	0	1.010	1.010	1.020	1.000	1.040	5,739,600	5,776,922	1.0065	0.932	0.932	0.941	0.922	0.959	6,222,281	0.9284	0.00%
2011-04-29	0	1.010	1.000	1.010	1.000	1.020	1,128,000	1,137,100	1.0081	0.932	0.922	0.932	0.922	0.941	1,222,861	0.9299	0.00%
2011-04-28	0	1.010	1.000	1.010	1.000	1.020	2,911,000	2,944,630	1.0116	0.932	0.922	0.932	0.922	0.941	3,155,805	0.9331	0.00%
2011-04-27	0	1.010	1.010	1.020	1.010	1.040	5,734,000	5,838,710	1.0183	0.932	0.932	0.941	0.932	0.959	6,216,210	0.9393	-0.98%
2011-04-26	0	1.020	1.010	1.020	1.010	1.030	435,000	442,890	1.0181	0.941	0.932	0.941	0.932	0.950	471,582	0.9392	-0.97%
2011-04-21	0	1.030	1.020	1.030	1.000	1.030	2,227,000	2,256,630	1.0133	0.950	0.941	0.950	0.922	0.950	2,414,283	0.9347	1.98%
2011-04-20	0	1.010	1.000	1.010	1.000	1.030	3,314,000	3,349,760	1.0108	0.932	0.922	0.932	0.922	0.950	3,592,696	0.9324	1.00%
2011-04-19	0	1.000	0.990	1.000	0.990	1.020	2,209,000	2,215,270	1.0028	0.922	0.913	0.922	0.913	0.941	2,394,769	0.9250	-0.99%
2011-04-18	0	1.010	1.010	1.030	0.990	1.050	2,350,000	2,377,290	1.0116	0.932	0.932	0.950	0.913	0.969	2,547,627	0.9331	-1.94%
2011-04-15	0	1.030	1.020	1.030	1.010	1.060	4,073,000	4,219,660	1.0360	0.950	0.941	0.950	0.932	0.978	4,415,525	0.9556	-2.83%
2011-04-14	0	1.060	1.050	1.060	1.050	1.090	1,187,000	1,257,153	1.0591	0.978	0.969	0.978	0.969	1.005	1,286,823	0.9769	0.00%
2011-04-13	0	1.060	1.060	1.080	1.060	1.080	1,874,000	1,997,610	1.0660	0.978	0.978	0.996	0.978	0.996	2,031,597	0.9833	-3.64%
2011-04-12	0	1.100	1.080	1.100	1.070	1.100	1,934,000	2,099,520	1.0856	1.015	0.996	1.015	0.987	1.015	2,096,643	1.0014	0.00%
2011-04-11	0	1.100	1.080	1.100	1.060	1.100	1,439,000	1,566,420	1.0885	1.015	0.996	1.015	0.978	1.015	1,560,015	1.0041	-0.90%
2011-04-08	0	1.110	1.100	1.110	1.080	1.120	5,955,000	6,561,210	1.1018	1.024	1.015	1.024	0.996	1.033	6,455,795	1.0163	0.91%
2011-04-07	0	1.100	1.090	1.100	1.080	1.130	4,039,000	4,454,400	1.1028	1.015	1.005	1.015	0.996	1.042	4,378,666	1.0173	-4.35%
2011-04-06	0	1.150	1.140	1.150	1.110	1.150	1,695,000	1,924,800	1.1356	1.061	1.052	1.061	1.024	1.061	1,837,544	1.0475	0.00%
2011-04-04	0	1.150	1.120	1.150	1.090	1.200	5,596,000	6,447,820	1.1522	1.061	1.033	1.061	1.005	1.107	6,066,604	1.0628	5.50%
2011-04-01	0	1.090	1.080	1.090	1.060	1.090	1,569,000	1,700,990	1.0841	1.005	0.996	1.005	0.978	1.005	1,700,948	1.0000	1.87%
2011-03-31	0	1.070	1.060	1.070	1.050	1.100	1,657,000	1,783,150	1.0761	0.987	0.978	0.987	0.969	1.015	1,796,348	0.9927	-1.83%
2011-03-30	0	1.090	1.080	1.090	1.050	1.090	6,071,000	6,568,365	1.0819	1.005	0.996	1.005	0.969	1.005	6,581,550	0.9980	-1.80%
2011-03-29	0	1.110	1.100	1.110	1.080	1.110	3,427,000	3,768,900	1.0998	1.024	1.015	1.024	0.996	1.024	3,715,199	1.0145	0.91%
2011-03-28	0	1.100	1.100	1.120	1.070	1.110	1,641,000	1,807,390	1.1014	1.015	1.015	1.033	0.987	1.024	1,779,002	1.0160	0.00%
2011-03-25	0	1.100	1.100	1.110	1.090	1.110	2,055,000	2,274,880	1.1070	1.015	1.015	1.024	1.005	1.024	2,227,818	1.0211	-0.90%
2011-03-24	0	1.110	1.100	1.110	1.080	1.120	3,392,000	3,749,750	1.1055	1.024	1.015	1.024	0.996	1.033	3,677,256	1.0197	2.78%
2011-03-23	0	1.080	1.080	1.090	1.060	1.110	4,183,000	4,543,980	1.0863	0.996	0.996	1.005	0.978	1.024	4,534,776	1.0020	0.93%
2011-03-22	0	1.070	1.070	1.080	1.040	1.110	6,999,000	7,535,700	1.0767	0.987	0.987	0.996	0.959	1.024	7,587,592	0.9932	0.94%
2011-03-21	0	1.060	1.060	1.070	1.010	1.090	6,010,000	6,439,849	1.0715	0.978	0.978	0.987	0.932	1.005	6,515,420	0.9884	6.00%
2011-03-18	0	1.000	1.000	1.010	0.990	1.010	674,000	674,040	1.0001	0.922	0.922	0.932	0.913	0.932	730,681	0.9225	2.04%
2011-03-17	0	0.980	0.980	1.000	0.960	1.000	1,855,000	1,819,040	0.9806	0.904	0.904	0.922	0.886	0.922	2,010,999	0.9045	-2.00%
2011-03-16	0	1.000	0.990	1.000	0.960	1.000	2,371,000	2,328,868	0.9822	0.922	0.913	0.922	0.886	0.922	2,570,393	0.9060	5.26%
2011-03-15	0	0.950	0.950	0.960	0.950	1.010	9,872,000	9,613,327	0.9738	0.876	0.876	0.886	0.876	0.932	10,702,201	0.8983	-5.00%
2011-03-14	0	1.000	1.000	1.010	1.000	1.020	985,000	988,910	1.0040	0.922	0.922	0.932	0.922	0.941	1,067,835	0.9261	0.00%
2011-03-11	0	1.000	1.000	1.010	0.990	1.030	750,000	759,320	1.0124	0.922	0.922	0.932	0.913	0.950	813,072	0.9339	-2.91%
2011-03-10	0	1.030	1.030	1.040	1.030	1.060	647,000	674,360	1.0423	0.950	0.950	0.959	0.950	0.978	701,410	0.9614	-0.96%
2011-03-09	0	1.040	1.040	1.060	1.030	1.060	786,000	823,110	1.0472	0.959	0.959	0.978	0.950	0.978	852,100	0.9660	0.00%
2011-03-08	0	1.040	1.040	1.060	1.040	1.070	187,000	196,770	1.0522	0.959	0.959	0.978	0.959	0.987	202,726	0.9706	-0.95%
2011-03-07	0	1.050	1.040	1.060	1.010	1.080	2,158,000	2,277,350	1.0553	0.969	0.959	0.978	0.932	0.996	2,339,480	0.9734	3.96%
2011-03-04	0	1.010	1.010	1.020	1.010	1.080	2,263,000	2,328,255	1.0288	0.932	0.932	0.941	0.932	0.996	2,453,311	0.9490	-4.72%
2011-03-03	0	1.060	1.060	1.070	1.040	1.070	981,000	1,041,460	1.0616	0.978	0.978	0.987	0.959	0.987	1,063,499	0.9793	0.95%
2011-03-02	0	1.050	1.050	1.060	1.040	1.070	1,437,000	1,515,225	1.0544	0.969	0.969	0.978	0.959	0.987	1,557,847	0.9726	0.96%
2011-03-01	0	1.040	1.050	1.060	1.020	1.050	1,280,000	1,331,090	1.0399	0.959	0.969	0.978	0.941	0.969	1,387,644	0.9592	0.97%
2011-02-28	0	1.030	1.010	1.030	1.000	1.030	1,070,000	1,077,500	1.0070	0.950	0.932	0.950	0.922	0.950	1,159,983	0.9289	1.98%
2011-02-25	0	1.010	1.000	1.010	0.980	1.020	1,352,000	1,352,750	1.0006	0.932	0.922	0.932	0.904	0.941	1,465,699	0.9229	1.00%
2011-02-24	0	1.000	1.000	1.010	1.000	1.010	1,330,000	1,342,190	1.0092	0.922	0.922	0.932	0.922	0.932	1,441,848	0.9309	-0.99%
2011-02-23	0	1.010	1.010	1.020	1.000	1.030	385,000	389,430	1.0115	0.932	0.932	0.941	0.922	0.950	417,377	0.9330	0.00%
2011-02-22	0	1.010	1.010	1.020	1.000	1.030	1,191,000	1,212,890	1.0184	0.932	0.932	0.941	0.922	0.950	1,291,159	0.9394	-2.88%
2011-02-21	0	1.040	1.040	1.050	1.020	1.070	770,000	806,390	1.0473	0.959	0.959	0.969	0.941	0.987	834,754	0.9660	-0.95%
2011-02-18	0	1.050	1.050	1.060	1.040	1.060	613,000	643,830	1.0503	0.969	0.969	0.978	0.959	0.978	664,551	0.9688	0.00%
2011-02-17	0	1.050	1.050	1.060	1.030	1.070	883,000	926,280	1.0490	0.969	0.969	0.978	0.950	0.987	957,257	0.9676	0.00%
2011-02-16	0	1.050	1.050	1.070	1.040	1.070	596,000	627,340	1.0526	0.969	0.969	0.987	0.959	0.987	646,122	0.9709	-0.94%
2011-02-15	0	1.060	1.060	1.070	1.060	1.070	404,000	429,340	1.0627	0.978	0.978	0.987	0.978	0.987	437,975	0.9803	-0.93%
2011-02-14	0	1.070	1.070	1.080	1.050	1.090	1,272,000	1,361,000	1.0700	0.987	0.987	0.996	0.969	1.005	1,378,971	0.9870	0.94%
2011-02-11	0	1.060	1.060	1.070	1.030	1.060	988,000	1,032,820	1.0454	0.978	0.978	0.987	0.950	0.978	1,071,087	0.9643	1.92%
2011-02-10	0	1.040	1.030	1.050	1.020	1.070	2,553,000	2,681,160	1.0502	0.959	0.950	0.969	0.941	0.987	2,767,699	0.9687	-0.95%
2011-02-09	0	1.050	1.050	1.060	1.040	1.060	1,075,000	1,129,180	1.0504	0.969	0.969	0.978	0.959	0.978	1,165,404	0.9689	-0.94%
2011-02-08	0	1.060	1.050	1.060	1.030	1.060	1,465,000	1,531,310	1.0453	0.978	0.969	0.978	0.950	0.978	1,588,201	0.9642	1.92%
2011-02-07	0	1.040	1.030	1.050	1.010	1.050	988,000	1,019,820	1.0322	0.959	0.950	0.969	0.932	0.969	1,071,087	0.9521	0.97%
2011-02-02	0	1.030	1.030	1.050	0.990	1.050	365,000	375,550	1.0289	0.950	0.950	0.969	0.913	0.969	395,695	0.9491	0.00%
2011-02-01	0	1.030	1.020	1.030	1.020	1.030	220,000	225,860	1.0266	0.950	0.941	0.950	0.941	0.950	238,501	0.9470	-0.96%
2011-01-31	0	1.040	1.030	1.050	0.980	1.050	2,964,000	2,974,090	1.0034	0.959	0.950	0.969	0.904	0.969	3,213,262	0.9256	0.97%
2011-01-28	0	1.030	1.020	1.040	1.020	1.050	325,000	336,170	1.0344	0.950	0.941	0.959	0.941	0.969	352,331	0.9541	-0.96%
2011-01-27	0	1.040	1.030	1.040	1.010	1.050	1,955,000	2,000,710	1.0234	0.959	0.950	0.959	0.932	0.969	2,119,409	0.9440	1.96%
2011-01-26	0	1.020	1.010	1.020	1.010	1.020	1,270,100	1,283,702	1.0107	0.941	0.932	0.941	0.932	0.941	1,376,911	0.9323	0.00%
2011-01-25	0	1.020	1.010	1.020	1.000	1.020	1,781,000	1,802,040	1.0118	0.941	0.932	0.941	0.922	0.941	1,930,776	0.9333	0.00%
2011-01-24	0	1.020	1.010	1.020	1.010	1.030	446,000	451,990	1.0134	0.941	0.932	0.941	0.932	0.950	483,507	0.9348	0.99%
2011-01-21	0	1.010	1.010	1.020	1.000	1.030	1,305,000	1,323,730	1.0144	0.932	0.932	0.941	0.922	0.950	1,414,746	0.9357	-0.98%
2011-01-20	0	1.020	1.010	1.020	1.000	1.030	1,638,000	1,670,755	1.0200	0.941	0.932	0.941	0.922	0.950	1,775,750	0.9409	-0.97%
2011-01-19	0	1.030	1.030	1.040	1.000	1.050	4,219,000	4,332,640	1.0269	0.950	0.950	0.959	0.922	0.969	4,573,803	0.9473	0.98%
2011-01-18	0	1.020	1.010	1.020	1.000	1.020	2,541,000	2,565,400	1.0096	0.941	0.932	0.941	0.922	0.941	2,754,689	0.9313	2.00%
2011-01-17	0	1.000	1.000	1.010	0.930	1.010	6,378,000	6,256,157	0.9809	0.922	0.922	0.932	0.858	0.932	6,914,368	0.9048	3.09%
2011-01-14	0	0.970	0.970	0.990	0.960	1.030	8,376,000	8,274,910	0.9879	0.895	0.895	0.913	0.886	0.950	9,080,393	0.9113	-4.90%
2011-01-13	0	1.020	1.010	1.020	1.020	1.060	4,468,000	4,633,220	1.0370	0.941	0.932	0.941	0.941	0.978	4,843,743	0.9565	-1.92%
2011-01-12	0	1.040	1.030	1.040	1.030	1.070	2,820,000	2,944,250	1.0441	0.959	0.950	0.959	0.950	0.987	3,057,152	0.9631	-2.80%
2011-01-11	0	1.070	1.070	1.080	1.020	1.080	4,854,000	5,082,860	1.0471	0.987	0.987	0.996	0.941	0.996	5,262,205	0.9659	0.00%
2011-01-10	0	1.070	1.060	1.070	1.030	1.160	21,005,000	22,446,370	1.0686	0.987	0.978	0.987	0.950	1.070	22,771,448	0.9857	-13.01%
2011-01-07	0	1.230	1.220	1.240	1.220	1.250	2,538,000	3,128,970	1.2328	1.135	1.125	1.144	1.125	1.153	2,751,437	1.1372	-1.60%
2011-01-06	0	1.250	1.240	1.250	1.240	1.250	984,000	1,222,480	1.2424	1.153	1.144	1.153	1.144	1.153	1,066,751	1.1460	0.00%
2011-01-05	0	1.250	1.240	1.250	1.230	1.260	3,465,000	4,310,440	1.2440	1.153	1.144	1.153	1.135	1.162	3,756,395	1.1475	0.00%
2011-01-04	0	1.250	1.240	1.250	1.240	1.280	3,063,200	3,824,166	1.2484	1.153	1.144	1.153	1.144	1.181	3,320,805	1.1516	0.00%
2011-01-03	0	1.250	1.240	1.250	1.220	1.250	3,807,000	4,743,830	1.2461	1.153	1.144	1.153	1.125	1.153	4,127,156	1.1494	-0.79%
2010-12-31	0	1.260	1.240	1.270	1.210	1.280	4,647,000	5,762,340	1.2400	1.162	1.144	1.171	1.116	1.181	5,037,797	1.1438	0.00%
2010-12-30	0	1.260	1.250	1.260	1.250	1.280	1,386,000	1,750,880	1.2633	1.162	1.153	1.162	1.153	1.181	1,502,558	1.1653	-0.79%
2010-12-29	0	1.270	1.260	1.270	1.220	1.270	4,374,000	5,481,050	1.2531	1.171	1.162	1.171	1.125	1.171	4,741,838	1.1559	2.42%
2010-12-28	0	1.240	1.230	1.240	1.200	1.250	1,460,200	1,789,406	1.2255	1.144	1.135	1.144	1.107	1.153	1,582,998	1.1304	-1.59%
2010-12-24	0	1.260	1.250	1.260	1.220	1.260	1,990,000	2,475,670	1.2441	1.162	1.153	1.162	1.125	1.162	2,157,352	1.1476	1.61%
2010-12-23	0	1.240	1.240	1.250	1.210	1.250	4,945,000	6,130,880	1.2398	1.144	1.144	1.153	1.116	1.153	5,360,857	1.1436	2.48%
2010-12-22	0	1.210	1.220	1.230	1.190	1.230	4,723,000	5,725,930	1.2124	1.116	1.125	1.135	1.098	1.135	5,120,188	1.1183	0.00%
2010-12-21	0	1.210	1.180	1.210	1.150	1.210	2,243,000	2,653,250	1.1829	1.116	1.088	1.116	1.061	1.116	2,431,629	1.0911	3.42%
2010-12-20	0	1.170	1.160	1.170	1.140	1.170	1,934,000	2,240,130	1.1583	1.079	1.070	1.079	1.052	1.079	2,096,643	1.0684	0.86%
2010-12-17	0	1.160	1.150	1.170	1.150	1.180	1,244,000	1,443,520	1.1604	1.070	1.061	1.079	1.061	1.088	1,348,616	1.0704	0.00%
2010-12-16	0	1.160	1.160	1.170	1.150	1.190	1,632,000	1,903,070	1.1661	1.070	1.070	1.079	1.061	1.098	1,769,246	1.0756	0.00%
2010-12-15	0	1.160	1.160	1.170	1.160	1.200	971,600	1,143,237	1.1767	1.070	1.070	1.079	1.070	1.107	1,053,308	1.0854	-2.52%
2010-12-14	0	1.190	1.170	1.190	1.180	1.200	1,503,300	1,783,670	1.1865	1.098	1.079	1.098	1.088	1.107	1,629,722	1.0945	1.71%
2010-12-13	0	1.170	1.170	1.190	1.170	1.200	1,643,000	1,944,100	1.1833	1.079	1.079	1.098	1.079	1.107	1,781,171	1.0915	0.86%
2010-12-10	0	1.160	1.150	1.160	1.140	1.160	5,504,000	6,334,860	1.1510	1.070	1.061	1.070	1.052	1.070	5,966,867	1.0617	0.00%
2010-12-09	0	1.160	1.150	1.160	1.140	1.170	4,324,000	4,986,100	1.1531	1.070	1.061	1.070	1.052	1.079	4,687,634	1.0637	2.65%
2010-12-08	0	1.130	1.120	1.150	1.120	1.180	6,087,000	6,973,830	1.1457	1.042	1.033	1.061	1.033	1.088	6,598,896	1.0568	-3.42%
2010-12-07	0	1.170	1.160	1.170	1.150	1.220	4,962,000	5,855,680	1.1801	1.079	1.070	1.079	1.061	1.125	5,379,287	1.0886	-1.68%
2010-12-06	0	1.190	1.190	1.200	1.190	1.240	9,840,000	11,822,190	1.2014	1.098	1.098	1.107	1.098	1.144	10,667,510	1.1082	-2.46%
2010-12-03	0	1.220	1.220	1.230	1.210	1.260	11,540,000	14,288,635	1.2382	1.125	1.125	1.135	1.116	1.162	12,510,474	1.1421	3.39%
2010-12-02	0	1.180	1.180	1.190	1.180	1.220	1,651,000	1,980,580	1.1996	1.088	1.088	1.098	1.088	1.125	1,789,843	1.1066	-1.67%
2010-12-01	0	1.200	1.180	1.200	1.130	1.230	6,843,000	7,954,490	1.1624	1.107	1.088	1.107	1.042	1.135	7,418,473	1.0723	-0.83%
2010-11-30	0	1.210	1.210	1.220	1.160	1.230	6,214,000	7,390,040	1.1893	1.116	1.116	1.125	1.070	1.135	6,736,576	1.0970	0.83%
2010-11-29	0	1.200	1.200	1.210	1.180	1.220	1,606,000	1,934,630	1.2046	1.107	1.107	1.116	1.088	1.125	1,741,059	1.1112	-1.64%
2010-11-26	0	1.220	1.220	1.230	1.150	1.220	4,534,000	5,388,940	1.1886	1.125	1.125	1.135	1.061	1.125	4,915,294	1.0964	6.09%
2010-11-25	0	1.150	1.150	1.170	1.140	1.180	5,764,000	6,679,470	1.1588	1.061	1.061	1.079	1.052	1.088	6,248,733	1.0689	-0.86%
2010-11-24	0	1.160	1.150	1.160	1.150	1.200	3,390,000	3,978,980	1.1737	1.070	1.061	1.070	1.061	1.107	3,675,087	1.0827	-1.69%
2010-11-23	0	1.180	1.180	1.190	1.180	1.240	4,173,000	5,036,050	1.2068	1.088	1.088	1.098	1.088	1.144	4,523,935	1.1132	-2.48%
2010-11-22	0	1.210	1.210	1.230	1.180	1.240	3,548,000	4,286,970	1.2083	1.116	1.116	1.135	1.088	1.144	3,846,375	1.1145	-3.20%
2010-11-19	0	1.250	1.240	1.250	1.210	1.250	3,481,000	4,322,260	1.2417	1.153	1.144	1.153	1.116	1.153	3,773,740	1.1454	0.00%
2010-11-18	0	1.250	1.230	1.250	1.190	1.250	8,776,000	10,808,570	1.2316	1.153	1.135	1.153	1.098	1.153	9,514,031	1.1361	4.17%
2010-11-17	0	1.200	1.190	1.200	1.180	1.300	8,183,000	10,043,670	1.2274	1.107	1.098	1.107	1.088	1.199	8,871,162	1.1322	-7.69%
2010-11-16	0	1.300	1.290	1.300	1.280	1.350	5,127,000	6,678,950	1.3027	1.199	1.190	1.199	1.181	1.245	5,558,163	1.2016	0.00%
2010-11-15	0	1.300	1.290	1.300	1.290	1.380	6,354,000	8,508,880	1.3391	1.199	1.190	1.199	1.190	1.273	6,888,350	1.2353	-2.99%
2010-11-12	0	1.340	1.350	1.360	1.280	1.420	7,592,000	10,288,930	1.3552	1.236	1.245	1.255	1.181	1.310	8,230,461	1.2501	-4.96%
2010-11-11	0	1.410	1.410	1.440	1.410	1.480	6,636,000	9,652,620	1.4546	1.301	1.301	1.328	1.301	1.365	7,194,065	1.3417	-2.08%
2010-11-10	0	1.440	1.430	1.440	1.410	1.440	3,971,000	5,649,170	1.4226	1.328	1.319	1.328	1.301	1.328	4,304,947	1.3123	0.00%
2010-11-09	0	1.440	1.430	1.440	1.350	1.470	12,238,000	17,553,900	1.4344	1.328	1.319	1.328	1.245	1.356	13,267,174	1.3231	5.88%
2010-11-08	0	1.360	1.350	1.360	1.340	1.360	4,677,000	6,307,280	1.3486	1.255	1.245	1.255	1.236	1.255	5,070,320	1.2440	0.00%
2010-11-05	0	1.360	1.360	1.370	1.360	1.400	5,763,000	7,923,540	1.3749	1.255	1.255	1.264	1.255	1.291	6,247,648	1.2682	0.00%
2010-11-04	0	1.360	1.350	1.360	1.310	1.390	7,338,000	9,934,970	1.3539	1.255	1.245	1.255	1.208	1.282	7,955,101	1.2489	-0.73%
2010-11-03	0	1.370	1.350	1.370	1.310	1.420	19,730,000	27,213,680	1.3793	1.264	1.245	1.264	1.208	1.310	21,389,225	1.2723	0.00%
2010-11-02	0	1.370	1.350	1.370	1.220	1.380	27,233,000	35,977,370	1.3211	1.264	1.245	1.264	1.125	1.273	29,523,202	1.2186	10.48%
2010-11-01	0	1.240	1.230	1.250	1.180	1.250	15,104,000	18,496,470	1.2246	1.144	1.135	1.153	1.088	1.153	16,374,194	1.1296	5.98%
2010-10-29	0	1.170	1.160	1.170	1.110	1.170	6,627,000	7,566,090	1.1417	1.079	1.070	1.079	1.024	1.079	7,184,308	1.0531	2.63%
2010-10-28	0	1.140	1.130	1.140	1.120	1.170	6,176,000	7,044,490	1.1406	1.052	1.042	1.052	1.033	1.079	6,695,380	1.0521	3.64%
2010-10-27	0	1.100	1.100	1.110	1.080	1.140	6,382,000	7,068,990	1.1076	1.015	1.015	1.024	0.996	1.052	6,918,704	1.0217	-3.51%
2010-10-26	0	1.140	1.140	1.150	1.140	1.160	4,589,000	5,249,920	1.1440	1.052	1.052	1.061	1.052	1.070	4,974,919	1.0553	0.00%
2010-10-25	0	1.140	1.140	1.150	1.100	1.150	4,334,000	4,863,130	1.1221	1.052	1.052	1.061	1.015	1.061	4,698,474	1.0350	1.79%
2010-10-22	0	1.120	1.120	1.130	1.110	1.150	4,266,000	4,793,260	1.1236	1.033	1.033	1.042	1.024	1.061	4,624,756	1.0364	0.00%
2010-10-21	0	1.120	1.110	1.120	1.100	1.140	2,888,000	3,221,570	1.1155	1.033	1.024	1.033	1.015	1.052	3,130,871	1.0290	-0.88%
2010-10-20	0	1.130	1.120	1.130	1.080	1.140	4,697,000	5,233,810	1.1143	1.042	1.033	1.042	0.996	1.052	5,092,002	1.0278	-1.74%
2010-10-19	0	1.150	1.140	1.150	1.080	1.160	12,409,000	14,097,130	1.1360	1.061	1.052	1.061	0.996	1.070	13,452,554	1.0479	7.48%
2010-10-18	0	1.070	1.070	1.080	1.040	1.100	4,464,000	4,798,750	1.0750	0.987	0.987	0.996	0.959	1.015	4,839,407	0.9916	1.90%
2010-10-15	0	1.050	1.040	1.050	1.010	1.060	6,523,000	6,782,640	1.0398	0.969	0.959	0.969	0.932	0.978	7,071,562	0.9591	2.94%
2010-10-14	0	1.020	1.010	1.020	1.010	1.090	7,476,000	7,789,440	1.0419	0.941	0.932	0.941	0.932	1.005	8,104,706	0.9611	-3.77%
2010-10-13	0	1.060	1.050	1.060	1.020	1.060	5,539,000	5,798,290	1.0468	0.978	0.969	0.978	0.941	0.978	6,004,811	0.9656	0.95%
2010-10-12	0	1.050	1.040	1.050	1.030	1.060	5,182,000	5,399,870	1.0420	0.969	0.959	0.969	0.950	0.978	5,617,788	0.9612	0.00%
2010-10-11	0	1.050	1.050	1.060	1.010	1.070	14,741,000	15,385,970	1.0438	0.969	0.969	0.978	0.932	0.987	15,980,667	0.9628	3.96%
2010-10-08	0	1.010	1.000	1.010	1.000	1.040	25,580,000	26,201,650	1.0243	0.932	0.922	0.932	0.922	0.959	27,731,190	0.9448	4.12%
2010-10-07	0	0.970	0.960	0.970	0.900	0.970	17,556,000	16,476,270	0.9385	0.895	0.886	0.895	0.830	0.895	19,032,399	0.8657	7.78%
2010-10-06	0	0.900	0.900	0.910	0.890	0.910	5,575,000	5,010,570	0.8988	0.830	0.830	0.839	0.821	0.839	6,043,838	0.8290	1.12%
2010-10-05	0	0.890	0.890	0.900	0.890	0.910	4,259,000	3,830,360	0.8994	0.821	0.821	0.830	0.821	0.839	4,617,167	0.8296	-1.11%
2010-10-04	0	0.900	0.890	0.900	0.880	0.910	1,939,000	1,732,510	0.8935	0.830	0.821	0.830	0.812	0.839	2,102,063	0.8242	0.00%
2010-09-30	0	0.900	0.880	0.900	0.880	0.900	1,929,000	1,715,780	0.8895	0.830	0.812	0.830	0.812	0.830	2,091,222	0.8205	1.12%
2010-09-29	0	0.890	0.880	0.890	0.890	0.910	2,164,000	1,938,220	0.8957	0.821	0.812	0.821	0.821	0.839	2,345,985	0.8262	-1.11%
2010-09-28	0	0.900	0.890	0.900	0.880	0.930	8,061,000	7,275,650	0.9026	0.830	0.821	0.830	0.812	0.858	8,738,902	0.8326	-3.23%
2010-09-27	0	0.930	0.920	0.930	0.910	0.950	2,951,000	2,739,840	0.9284	0.858	0.849	0.858	0.839	0.876	3,199,169	0.8564	-1.06%
2010-09-24	0	0.940	0.920	0.940	0.920	0.940	542,000	502,990	0.9280	0.867	0.849	0.867	0.849	0.867	587,580	0.8560	1.08%
2010-09-22	0	0.930	0.920	0.930	0.910	0.940	971,000	901,730	0.9287	0.858	0.849	0.858	0.839	0.867	1,052,658	0.8566	1.09%
2010-09-21	0	0.920	0.910	0.920	0.900	0.920	1,426,000	1,298,870	0.9108	0.849	0.839	0.849	0.830	0.849	1,545,922	0.8402	0.00%
2010-09-20	0	0.920	0.910	0.920	0.900	0.920	863,000	790,220	0.9157	0.849	0.839	0.849	0.830	0.849	935,575	0.8446	1.10%
2010-09-17	0	0.910	0.910	0.930	0.900	0.940	2,922,000	2,670,156	0.9138	0.839	0.839	0.858	0.830	0.867	3,167,730	0.8429	-2.15%
2010-09-16	0	0.930	0.920	0.930	0.920	0.930	2,109,000	1,949,800	0.9245	0.858	0.849	0.858	0.849	0.858	2,286,360	0.8528	-1.06%
2010-09-15	0	0.940	0.940	0.950	0.940	0.940	669,000	628,860	0.9400	0.867	0.867	0.876	0.867	0.867	725,261	0.8671	-1.05%
2010-09-14	0	0.950	0.950	0.960	0.940	0.960	1,900,000	1,801,220	0.9480	0.876	0.876	0.886	0.867	0.886	2,059,783	0.8745	-1.04%
2010-09-13	0	0.960	0.960	0.970	0.950	0.980	1,368,000	1,315,160	0.9614	0.886	0.886	0.895	0.876	0.904	1,483,044	0.8868	0.00%
2010-09-10	0	0.960	0.960	0.970	0.930	0.960	5,037,000	4,756,750	0.9444	0.886	0.886	0.895	0.858	0.886	5,460,594	0.8711	0.00%
2010-09-09	0	0.960	0.940	0.960	0.920	0.960	7,283,000	6,862,000	0.9422	0.886	0.867	0.886	0.849	0.886	7,895,475	0.8691	3.23%
2010-09-08	0	0.930	0.920	0.930	0.900	0.930	3,803,000	3,466,090	0.9114	0.858	0.849	0.858	0.830	0.858	4,122,819	0.8407	0.00%
2010-09-07	0	0.930	0.920	0.940	0.910	0.940	1,499,000	1,380,720	0.9211	0.858	0.849	0.867	0.839	0.867	1,625,061	0.8496	-1.06%
2010-09-06	0	0.940	0.930	0.940	0.890	0.950	5,670,000	5,185,960	0.9146	0.867	0.858	0.867	0.821	0.876	6,146,828	0.8437	8.05%
2010-09-03	0	0.870	0.870	0.880	0.860	0.880	3,106,000	2,711,450	0.8730	0.803	0.803	0.812	0.793	0.812	3,367,204	0.8053	0.00%
2010-09-02	0	0.870	0.860	0.870	0.860	0.920	5,324,000	4,688,500	0.8806	0.803	0.793	0.803	0.793	0.849	5,771,730	0.8123	-2.25%
2010-09-01	0	0.890	0.890	0.900	0.880	0.900	1,709,000	1,512,390	0.8850	0.821	0.821	0.830	0.812	0.830	1,852,721	0.8163	-1.11%
2010-08-31	0	0.900	0.890	0.900	0.880	0.940	5,720,000	5,200,620	0.9092	0.830	0.821	0.830	0.812	0.867	6,201,032	0.8387	-2.17%
2010-08-30	0	0.920	0.920	0.930	0.920	0.950	1,786,000	1,660,580	0.9298	0.849	0.849	0.858	0.849	0.876	1,936,196	0.8577	-3.16%
2010-08-27	0	0.950	0.940	0.950	0.930	0.970	948,000	892,150	0.9411	0.876	0.867	0.876	0.858	0.895	1,027,724	0.8681	-1.04%
2010-08-26	0	0.960	0.950	0.960	0.940	0.970	1,904,000	1,821,690	0.9568	0.886	0.876	0.886	0.867	0.895	2,064,120	0.8826	2.13%
2010-08-25	0	0.940	0.940	0.950	0.940	0.960	2,392,000	2,263,800	0.9464	0.867	0.867	0.876	0.867	0.886	2,593,159	0.8730	-2.08%
2010-08-24	0	0.960	0.950	0.960	0.950	0.970	1,803,000	1,725,370	0.9569	0.886	0.876	0.886	0.876	0.895	1,954,626	0.8827	-1.03%
2010-08-23	0	0.970	0.960	0.980	0.960	0.990	4,352,000	4,213,080	0.9681	0.895	0.886	0.904	0.886	0.913	4,717,988	0.8930	-2.02%
2010-08-20	0	0.990	0.980	1.000	0.980	1.000	1,323,000	1,306,690	0.9877	0.913	0.904	0.922	0.904	0.922	1,434,260	0.9111	-1.00%
2010-08-19	0	1.000	1.000	1.010	0.990	1.010	1,072,000	1,070,210	0.9983	0.922	0.922	0.932	0.913	0.932	1,162,152	0.9209	2.04%
2010-08-18	0	0.980	0.980	0.990	0.980	1.000	3,111,000	3,078,380	0.9895	0.904	0.904	0.913	0.904	0.922	3,372,624	0.9128	-2.00%
2010-08-17	0	1.000	0.990	1.000	0.980	1.000	1,038,000	1,031,390	0.9936	0.922	0.913	0.922	0.904	0.922	1,125,292	0.9166	0.00%
2010-08-16	0	1.000	0.990	1.000	0.990	1.020	1,591,000	1,593,920	1.0018	0.922	0.913	0.922	0.913	0.941	1,724,798	0.9241	0.00%
2010-08-13	0	1.000	1.000	1.010	1.000	1.020	1,243,000	1,246,290	1.0026	0.922	0.922	0.932	0.922	0.941	1,347,532	0.9249	-1.96%
2010-08-12	0	1.020	1.010	1.020	1.000	1.030	2,072,000	2,079,940	1.0038	0.941	0.932	0.941	0.922	0.950	2,246,248	0.9260	0.00%
2010-08-11	0	1.020	1.020	1.030	1.020	1.040	2,457,000	2,519,040	1.0253	0.941	0.941	0.950	0.941	0.959	2,663,625	0.9457	0.00%
2010-08-10	0	1.020	1.020	1.030	1.010	1.050	7,706,000	7,958,080	1.0327	0.941	0.941	0.950	0.932	0.969	8,354,048	0.9526	-0.97%
2010-08-09	0	1.030	1.020	1.030	1.000	1.030	1,708,000	1,745,380	1.0219	0.950	0.941	0.950	0.922	0.950	1,851,637	0.9426	0.98%
2010-08-06	0	1.020	1.010	1.020	0.990	1.030	9,086,000	9,157,890	1.0079	0.941	0.932	0.941	0.913	0.950	9,850,101	0.9297	-1.92%
2010-08-05	0	1.040	1.030	1.040	1.030	1.050	2,779,412	2,879,298	1.0359	0.959	0.950	0.959	0.950	0.969	3,013,151	0.9556	0.00%
2010-08-04	0	1.040	1.040	1.050	1.030	1.050	1,872,000	1,934,790	1.0335	0.959	0.959	0.969	0.950	0.969	2,029,429	0.9534	0.00%
2010-08-03	0	1.040	1.030	1.040	1.030	1.060	2,959,000	3,079,220	1.0406	0.959	0.950	0.959	0.950	0.978	3,207,842	0.9599	-0.95%
2010-08-02	0	1.050	1.040	1.050	1.030	1.070	2,751,000	2,873,160	1.0444	0.969	0.959	0.969	0.950	0.987	2,982,350	0.9634	0.00%
2010-07-30	0	1.050	1.040	1.050	1.030	1.050	556,000	580,580	1.0442	0.969	0.959	0.969	0.950	0.969	602,758	0.9632	-0.94%
2010-07-29	0	1.060	1.050	1.060	1.030	1.060	1,528,000	1,591,120	1.0413	0.978	0.969	0.978	0.950	0.978	1,656,500	0.9605	2.91%
2010-07-28	0	1.030	1.030	1.040	1.020	1.060	5,664,000	5,885,830	1.0392	0.950	0.950	0.959	0.941	0.978	6,140,323	0.9586	-3.74%
2010-07-27	0	1.070	1.060	1.070	1.040	1.070	523,000	549,890	1.0514	0.987	0.978	0.987	0.959	0.987	566,983	0.9699	0.94%
2010-07-26	0	1.060	1.050	1.060	1.000	1.070	2,122,000	2,200,420	1.0370	0.978	0.969	0.978	0.922	0.987	2,300,453	0.9565	-0.93%
2010-07-23	0	1.070	1.050	1.070	1.040	1.080	1,996,000	2,109,160	1.0567	0.987	0.969	0.987	0.959	0.996	2,163,857	0.9747	2.88%
2010-07-22	0	1.040	1.040	1.070	1.040	1.100	2,236,000	2,372,300	1.0610	0.959	0.959	0.987	0.959	1.015	2,424,040	0.9787	-4.59%
2010-07-21	0	1.090	1.080	1.090	1.080	1.130	1,677,000	1,849,740	1.1030	1.005	0.996	1.005	0.996	1.042	1,818,030	1.0174	0.00%
2010-07-20	0	1.090	1.070	1.090	1.050	1.090	1,225,000	1,316,268	1.0745	1.005	0.987	1.005	0.969	1.005	1,328,018	0.9912	1.87%
2010-07-19	0	1.070	1.060	1.070	1.000	1.080	658,655	688,002	1.0446	0.987	0.978	0.987	0.922	0.996	714,046	0.9635	3.88%
2010-07-16	0	1.030	1.030	1.050	1.030	1.070	503,000	524,460	1.0427	0.950	0.950	0.969	0.950	0.987	545,301	0.9618	-2.83%
2010-07-15	0	1.060	1.060	1.070	1.030	1.090	1,799,000	1,909,420	1.0614	0.978	0.978	0.987	0.950	1.005	1,950,290	0.9790	0.00%
2010-07-14	0	1.060	1.050	1.060	1.050	1.060	468,000	493,470	1.0544	0.978	0.969	0.978	0.969	0.978	507,357	0.9726	1.92%
2010-07-13	0	1.040	1.030	1.050	1.030	1.050	711,000	734,890	1.0336	0.959	0.950	0.969	0.950	0.969	770,793	0.9534	0.00%
2010-07-12	0	1.040	1.030	1.040	1.010	1.060	454,000	468,310	1.0315	0.959	0.950	0.959	0.932	0.978	492,180	0.9515	0.00%
2010-07-09	0	1.040	1.020	1.040	0.950	1.050	4,028,000	4,061,150	1.0082	0.959	0.941	0.959	0.876	0.969	4,366,741	0.9300	0.00%
2010-07-08	0	1.040	1.040	1.050	1.030	1.090	888,000	936,670	1.0548	0.959	0.959	0.969	0.950	1.005	962,678	0.9730	-0.95%
2010-07-07	0	1.050	1.040	1.050	1.020	1.060	1,922,000	1,996,760	1.0389	0.969	0.959	0.969	0.941	0.978	2,083,634	0.9583	-1.87%
2010-07-06	0	1.070	1.060	1.070	1.040	1.070	1,480,000	1,560,970	1.0547	0.987	0.978	0.987	0.959	0.987	1,604,463	0.9729	-0.93%
2010-07-05	0	1.080	1.070	1.100	1.060	1.080	727,857	776,311	1.0666	0.996	0.987	1.015	0.978	0.996	789,067	0.9838	-0.92%
2010-07-02	0	1.090	1.070	1.090	1.060	1.140	3,425,000	3,714,480	1.0845	1.005	0.987	1.005	0.978	1.052	3,713,031	1.0004	-4.39%
2010-06-30	0	1.140	1.130	1.140	1.120	1.170	909,000	1,023,340	1.1258	1.052	1.042	1.052	1.033	1.079	985,444	1.0385	-0.87%
2010-06-29	0	1.150	1.140	1.150	1.150	1.190	1,175,000	1,366,060	1.1626	1.061	1.052	1.061	1.061	1.098	1,273,813	1.0724	-1.71%
2010-06-28	0	1.170	1.170	1.180	1.170	1.180	435,000	510,050	1.1725	1.079	1.079	1.088	1.079	1.088	471,582	1.0816	-1.68%
2010-06-25	0	1.190	1.170	1.190	1.160	1.200	983,000	1,157,000	1.1770	1.098	1.079	1.098	1.070	1.107	1,065,667	1.0857	1.71%
2010-06-24	0	1.170	1.160	1.170	1.160	1.180	1,037,000	1,213,200	1.1699	1.079	1.070	1.079	1.070	1.088	1,124,208	1.0792	0.86%
2010-06-23	0	1.160	1.150	1.160	1.150	1.170	837,000	970,210	1.1592	1.070	1.061	1.070	1.061	1.079	907,389	1.0692	-1.69%
2010-06-22	0	1.180	1.170	1.180	1.160	1.200	534,000	626,410	1.1731	1.088	1.079	1.088	1.070	1.107	578,908	1.0821	-0.84%
2010-06-21	0	1.190	1.180	1.190	1.170	1.200	836,000	991,036	1.1854	1.098	1.088	1.098	1.079	1.107	906,305	1.0935	1.71%
2010-06-18	0	1.170	1.160	1.170	1.160	1.200	900,000	1,067,240	1.1858	1.079	1.070	1.079	1.070	1.107	975,687	1.0938	-1.68%
2010-06-17	0	1.190	1.180	1.190	1.150	1.200	1,191,000	1,398,490	1.1742	1.098	1.088	1.098	1.061	1.107	1,291,159	1.0831	3.48%
2010-06-15	0	1.150	1.140	1.150	1.130	1.150	350,000	397,608	1.1360	1.061	1.052	1.061	1.042	1.061	379,434	1.0479	0.88%
2010-06-14	0	1.140	1.140	1.150	1.140	1.160	729,000	839,640	1.1518	1.052	1.052	1.061	1.052	1.070	790,306	1.0624	0.00%
2010-06-11	0	1.140	1.130	1.140	1.120	1.150	445,000	502,360	1.1289	1.052	1.042	1.052	1.033	1.061	482,423	1.0413	1.79%
2010-06-10	0	1.120	1.100	1.120	1.100	1.150	685,000	759,840	1.1093	1.033	1.015	1.033	1.015	1.061	742,606	1.0232	0.00%
2010-06-09	0	1.120	1.110	1.120	1.110	1.130	652,000	730,830	1.1209	1.033	1.024	1.033	1.024	1.042	706,831	1.0340	0.90%
2010-06-08	0	1.110	1.110	1.120	1.110	1.140	535,000	600,640	1.1227	1.024	1.024	1.033	1.024	1.052	579,992	1.0356	0.91%
2010-06-07	0	1.100	1.100	1.120	1.090	1.120	159,000	174,846	1.0997	1.015	1.015	1.033	1.005	1.033	172,371	1.0144	-2.65%
2010-06-04	0	1.130	1.120	1.160	1.110	1.160	2,074,000	2,332,030	1.1244	1.042	1.033	1.070	1.024	1.070	2,248,416	1.0372	1.80%
2010-06-03	0	1.110	1.110	1.120	1.110	1.140	1,022,000	1,148,440	1.1237	1.024	1.024	1.033	1.024	1.052	1,107,947	1.0365	0.91%
2010-06-02	0	1.100	1.100	1.110	1.100	1.120	558,000	618,080	1.1077	1.015	1.015	1.024	1.015	1.033	604,926	1.0217	-0.90%
2010-06-01	0	1.110	1.110	1.120	1.110	1.160	370,000	417,680	1.1289	1.024	1.024	1.033	1.024	1.070	401,116	1.0413	-1.77%
2010-05-31	0	1.130	1.120	1.130	1.120	1.170	1,834,000	2,081,280	1.1348	1.042	1.033	1.042	1.033	1.079	1,988,233	1.0468	-1.74%
2010-05-28	0	1.150	1.140	1.160	1.140	1.180	1,713,000	1,979,463	1.1556	1.061	1.052	1.070	1.052	1.088	1,857,057	1.0659	2.68%
2010-05-27	0	1.120	1.120	1.140	1.110	1.140	1,331,000	1,499,910	1.1269	1.033	1.033	1.052	1.024	1.052	1,442,933	1.0395	0.90%
2010-05-26	0	1.110	1.110	1.120	1.110	1.150	1,114,000	1,249,970	1.1221	1.024	1.024	1.033	1.024	1.061	1,207,684	1.0350	1.83%
2010-05-25	0	1.090	1.090	1.100	1.080	1.190	5,893,000	6,469,650	1.0979	1.005	1.005	1.015	0.996	1.098	6,388,581	1.0127	-8.40%
2010-05-24	0	1.190	1.170	1.190	1.100	1.230	2,606,000	3,069,580	1.1779	1.098	1.079	1.098	1.015	1.135	2,825,156	1.0865	8.18%
2010-05-20	0	1.100	1.100	1.120	1.040	1.160	3,569,000	3,850,880	1.0790	1.015	1.015	1.033	0.959	1.070	3,869,141	0.9953	-2.65%
2010-05-19	0	1.130	1.120	1.130	1.100	1.190	1,583,000	1,778,130	1.1233	1.042	1.033	1.042	1.015	1.098	1,716,125	1.0361	-1.74%
2010-05-18	0	1.150	1.150	1.170	1.140	1.160	1,583,000	1,822,820	1.1515	1.061	1.061	1.079	1.052	1.070	1,716,125	1.0622	-0.86%
2010-05-17	0	1.160	1.160	1.180	1.160	1.190	1,186,000	1,385,790	1.1685	1.070	1.070	1.088	1.070	1.098	1,285,739	1.0778	-2.52%
2010-05-14	0	1.190	1.190	1.200	1.170	1.200	930,000	1,111,130	1.1948	1.098	1.098	1.107	1.079	1.107	1,008,210	1.1021	-1.65%
2010-05-13	0	1.210	1.200	1.210	1.170	1.230	1,799,000	2,169,899	1.2062	1.116	1.107	1.116	1.079	1.135	1,950,290	1.1126	3.42%
2010-05-12	0	1.170	1.150	1.160	1.140	1.170	1,720,000	1,983,466	1.1532	1.079	1.061	1.070	1.052	1.079	1,864,646	1.0637	3.54%
2010-05-11	0	1.130	1.130	1.140	1.120	1.230	5,575,000	6,524,280	1.1703	1.042	1.042	1.052	1.033	1.135	6,043,838	1.0795	-5.04%
2010-05-10	0	1.190	1.190	1.200	1.160	1.210	3,161,000	3,776,672	1.1948	1.098	1.098	1.107	1.070	1.116	3,426,829	1.1021	1.71%
2010-05-07	0	1.170	1.170	1.190	1.140	1.220	7,758,000	9,223,870	1.1889	1.079	1.079	1.098	1.052	1.125	8,410,421	1.0967	-5.65%
2010-05-06	0	1.240	1.230	1.240	1.200	1.300	5,272,000	6,548,886	1.2422	1.144	1.135	1.144	1.107	1.199	5,715,357	1.1458	-3.88%
2010-05-05	0	1.290	1.290	1.300	1.290	1.320	2,546,000	3,317,340	1.3030	1.190	1.190	1.199	1.190	1.218	2,760,110	1.2019	-5.15%
2010-05-04	0	1.360	1.360	1.370	1.360	1.410	3,030,000	4,201,330	1.3866	1.255	1.255	1.264	1.255	1.301	3,284,813	1.2790	1.49%
2010-05-03	0	1.340	1.330	1.340	1.320	1.360	445,000	594,890	1.3368	1.236	1.227	1.236	1.218	1.255	482,423	1.2331	-2.90%
2010-04-30	0	1.380	1.340	1.380	1.320	1.400	2,913,000	3,924,860	1.3474	1.273	1.236	1.273	1.218	1.291	3,157,973	1.2428	2.22%
2010-04-29	0	1.350	1.350	1.360	1.340	1.400	3,188,000	4,376,230	1.3727	1.245	1.245	1.255	1.236	1.291	3,456,100	1.2662	0.00%
2010-04-28	0	1.350	1.350	1.360	1.330	1.360	6,449,000	8,657,620	1.3425	1.245	1.245	1.255	1.227	1.255	6,991,339	1.2383	-2.88%
2010-04-27	0	1.390	1.390	1.400	1.370	1.420	3,724,000	5,181,920	1.3915	1.282	1.282	1.291	1.264	1.310	4,037,176	1.2836	-2.80%
2010-04-26	0	1.430	1.420	1.430	1.420	1.450	1,281,000	1,838,210	1.4350	1.319	1.310	1.319	1.310	1.338	1,388,728	1.3237	0.00%
2010-04-23	0	1.430	1.430	1.450	1.410	1.460	4,771,000	6,826,850	1.4309	1.319	1.319	1.338	1.301	1.347	5,172,225	1.3199	1.42%
2010-04-22	0	1.410	1.400	1.410	1.390	1.420	4,888,000	6,851,980	1.4018	1.301	1.291	1.301	1.282	1.310	5,299,064	1.2931	-1.40%
2010-04-21	0	1.430	1.420	1.430	1.420	1.470	3,760,000	5,440,390	1.4469	1.319	1.310	1.319	1.310	1.356	4,076,203	1.3347	-2.05%
2010-04-20	0	1.460	1.450	1.460	1.440	1.490	2,612,000	3,821,850	1.4632	1.347	1.338	1.347	1.328	1.374	2,831,660	1.3497	0.00%
2010-04-19	0	1.460	1.460	1.480	1.430	1.480	5,419,000	7,882,380	1.4546	1.347	1.347	1.365	1.319	1.365	5,874,719	1.3417	-1.35%
2010-04-16	0	1.480	1.470	1.480	1.420	1.520	6,568,000	9,646,850	1.4688	1.365	1.356	1.365	1.310	1.402	7,120,346	1.3548	-1.99%
2010-04-15	0	1.510	1.500	1.510	1.450	1.520	21,847,000	32,591,040	1.4918	1.393	1.384	1.393	1.338	1.402	23,684,258	1.3761	4.86%
2010-04-14	0	1.440	1.430	1.440	1.310	1.440	13,273,000	18,235,670	1.3739	1.328	1.319	1.328	1.208	1.328	14,389,214	1.2673	5.88%
2010-04-13	0	1.360	1.360	1.370	1.320	1.380	3,094,000	4,175,690	1.3496	1.255	1.255	1.264	1.218	1.273	3,354,195	1.2449	2.26%
2010-04-12	0	1.330	1.320	1.330	1.320	1.400	4,327,800	5,890,750	1.3611	1.227	1.218	1.227	1.218	1.291	4,691,753	1.2556	-3.62%
2010-04-09	0	1.380	1.380	1.390	1.360	1.400	3,418,000	4,703,710	1.3762	1.273	1.273	1.282	1.255	1.291	3,705,442	1.2694	-0.72%
2010-04-08	0	1.390	1.380	1.390	1.350	1.390	6,210,000	8,558,010	1.3781	1.282	1.273	1.282	1.245	1.282	6,732,240	1.2712	1.46%
2010-04-07	0	1.370	1.360	1.370	1.370	1.420	7,070,000	9,848,680	1.3930	1.264	1.255	1.264	1.264	1.310	7,664,563	1.2850	-2.14%
2010-04-01	0	1.400	1.400	1.410	1.260	1.420	25,239,000	34,009,120	1.3475	1.291	1.291	1.301	1.162	1.310	27,361,513	1.2430	11.11%
2010-03-31	0	1.260	1.250	1.260	1.250	1.270	1,889,000	2,374,420	1.2570	1.162	1.153	1.162	1.153	1.171	2,047,858	1.1595	-0.79%
2010-03-30	0	1.270	1.260	1.270	1.250	1.270	2,989,000	3,767,980	1.2606	1.171	1.162	1.171	1.153	1.171	3,240,365	1.1628	0.79%
2010-03-29	0	1.260	1.250	1.260	1.250	1.270	2,883,000	3,628,840	1.2587	1.162	1.153	1.162	1.153	1.171	3,125,450	1.1611	1.61%
2010-03-26	0	1.240	1.240	1.250	1.230	1.250	1,764,000	2,194,070	1.2438	1.144	1.144	1.153	1.135	1.153	1,912,346	1.1473	0.00%
2010-03-25	0	1.240	1.230	1.240	1.220	1.250	1,923,000	2,366,970	1.2309	1.144	1.135	1.144	1.125	1.153	2,084,718	1.1354	0.00%
2010-03-24	0	1.240	1.230	1.240	1.230	1.280	9,439,000	11,820,200	1.2523	1.144	1.135	1.144	1.135	1.181	10,232,787	1.1551	-2.36%
2010-03-23	0	1.270	1.260	1.270	1.260	1.290	4,546,000	5,787,880	1.2732	1.171	1.162	1.171	1.162	1.190	4,928,303	1.1744	0.79%
2010-03-22	0	1.260	1.260	1.270	1.250	1.300	4,189,000	5,324,450	1.2711	1.162	1.162	1.171	1.153	1.199	4,541,280	1.1725	-1.56%
2010-03-19	0	1.280	1.280	1.290	1.280	1.330	26,845,000	34,656,330	1.2910	1.181	1.181	1.190	1.181	1.227	29,102,572	1.1908	1.59%
2010-03-18	0	1.260	1.250	1.260	1.210	1.260	16,008,000	19,711,390	1.2313	1.162	1.153	1.162	1.116	1.162	17,354,218	1.1358	3.28%
2010-03-17	0	1.220	1.210	1.220	1.210	1.230	4,314,000	5,265,210	1.2205	1.125	1.116	1.125	1.116	1.135	4,676,793	1.1258	0.83%
2010-03-16	0	1.210	1.210	1.220	1.210	1.220	1,983,000	2,410,870	1.2158	1.116	1.116	1.125	1.116	1.125	2,149,763	1.1215	-0.82%
2010-03-15	0	1.220	1.210	1.220	1.210	1.240	2,453,000	2,997,220	1.2219	1.125	1.116	1.125	1.116	1.144	2,659,289	1.1271	0.00%
2010-03-12	0	1.220	1.210	1.220	1.200	1.240	2,111,000	2,561,110	1.2132	1.125	1.116	1.125	1.107	1.144	2,288,528	1.1191	0.00%
2010-03-11	0	1.220	1.220	1.230	1.210	1.240	2,733,000	3,336,350	1.2208	1.125	1.125	1.135	1.116	1.144	2,962,836	1.1261	-0.81%
2010-03-10	0	1.230	1.220	1.230	1.200	1.240	1,759,000	2,142,180	1.2178	1.135	1.125	1.135	1.107	1.144	1,906,926	1.1234	1.65%
2010-03-09	0	1.210	1.200	1.210	1.200	1.270	6,839,000	8,361,410	1.2226	1.116	1.107	1.116	1.107	1.171	7,414,136	1.1278	-3.20%
2010-03-08	0	1.250	1.240	1.250	1.220	1.260	4,403,000	5,452,830	1.2384	1.153	1.144	1.153	1.125	1.162	4,773,277	1.1424	2.46%
2010-03-05	0	1.220	1.210	1.220	1.210	1.230	1,656,000	2,019,600	1.2196	1.125	1.116	1.125	1.116	1.135	1,795,264	1.1250	0.83%
2010-03-04	0	1.210	1.200	1.210	1.190	1.220	2,853,000	3,447,150	1.2083	1.116	1.107	1.116	1.098	1.125	3,092,927	1.1145	-0.82%
2010-03-03	0	1.220	1.220	1.230	1.210	1.250	2,046,000	2,506,910	1.2253	1.125	1.125	1.135	1.116	1.153	2,218,062	1.1302	-1.61%
2010-03-02	0	1.240	1.230	1.240	1.210	1.240	1,750,000	2,150,750	1.2290	1.144	1.135	1.144	1.116	1.144	1,897,169	1.1337	2.48%
2010-03-01	0	1.210	1.210	1.220	1.190	1.220	2,448,000	2,972,510	1.2143	1.116	1.116	1.125	1.098	1.125	2,653,868	1.1201	0.83%
2010-02-26	0	1.200	1.190	1.200	1.160	1.230	5,717,000	6,807,190	1.1907	1.107	1.098	1.107	1.070	1.135	6,197,780	1.0983	-1.64%
2010-02-25	0	1.220	1.210	1.220	1.180	1.280	3,629,000	4,415,570	1.2167	1.125	1.116	1.125	1.088	1.181	3,934,186	1.1224	-2.40%
2010-02-24	0	1.250	1.250	1.260	1.250	1.280	636,000	800,080	1.2580	1.153	1.153	1.162	1.153	1.181	689,485	1.1604	0.00%
2010-02-23	0	1.250	1.250	1.260	1.240	1.270	2,259,000	2,833,400	1.2543	1.153	1.153	1.162	1.144	1.171	2,448,974	1.1570	-1.57%
2010-02-22	0	1.270	1.260	1.270	1.260	1.300	1,421,000	1,804,980	1.2702	1.171	1.162	1.171	1.162	1.199	1,540,501	1.1717	1.60%
2010-02-19	0	1.250	1.250	1.270	1.250	1.290	1,094,000	1,381,130	1.2625	1.153	1.153	1.171	1.153	1.190	1,186,002	1.1645	-3.10%
2010-02-18	0	1.290	1.290	1.310	1.290	1.350	652,000	847,140	1.2993	1.190	1.190	1.208	1.190	1.245	706,831	1.1985	-4.44%
2010-02-17	0	1.350	1.330	1.360	1.320	1.360	1,420,000	1,903,890	1.3408	1.245	1.227	1.255	1.218	1.255	1,539,417	1.2368	3.85%
2010-02-12	0	1.300	1.290	1.300	1.250	1.310	2,238,000	2,873,450	1.2839	1.199	1.190	1.199	1.153	1.208	2,426,208	1.1843	0.00%
2010-02-11	0	1.300	1.300	1.310	1.290	1.350	2,130,000	2,789,750	1.3097	1.199	1.199	1.208	1.190	1.245	2,309,126	1.2081	-0.76%
2010-02-10	0	1.310	1.310	1.320	1.300	1.370	1,099,000	1,454,100	1.3231	1.208	1.208	1.218	1.199	1.264	1,191,422	1.2205	-3.68%
2010-02-09	0	1.360	1.350	1.360	1.280	1.370	4,240,000	5,648,360	1.3322	1.255	1.245	1.255	1.181	1.264	4,596,569	1.2288	5.43%
2010-02-08	0	1.290	1.280	1.290	1.250	1.300	1,817,000	2,333,084	1.2840	1.190	1.181	1.190	1.153	1.199	1,969,803	1.1844	1.57%
2010-02-05	0	1.270	1.270	1.280	1.220	1.280	2,232,000	2,784,010	1.2473	1.171	1.171	1.181	1.125	1.181	2,419,704	1.1506	-3.79%
2010-02-04	0	1.320	1.310	1.320	1.310	1.360	3,100,000	4,123,680	1.3302	1.218	1.208	1.218	1.208	1.255	3,360,699	1.2270	-3.65%
2010-02-03	0	1.370	1.360	1.380	1.270	1.380	7,844,000	10,369,580	1.3220	1.264	1.255	1.273	1.171	1.273	8,503,653	1.2194	7.87%
2010-02-02	0	1.270	1.270	1.280	1.260	1.310	5,879,000	7,555,820	1.2852	1.171	1.171	1.181	1.162	1.208	6,373,404	1.1855	0.79%
2010-02-01	0	1.260	1.260	1.270	1.100	1.260	6,965,000	8,205,321	1.1781	1.162	1.162	1.171	1.015	1.162	7,550,733	1.0867	5.88%
2010-01-29	0	1.190	1.200	1.210	1.040	1.250	7,321,000	8,774,880	1.1986	1.098	1.107	1.116	0.959	1.153	7,936,671	1.1056	-5.56%
2010-01-28	0	1.260	1.250	1.260	1.230	1.320	4,976,000	6,299,710	1.2660	1.162	1.153	1.162	1.135	1.218	5,394,464	1.1678	-3.08%
2010-01-27	0	1.300	1.290	1.300	1.250	1.370	3,919,000	5,107,390	1.3032	1.199	1.190	1.199	1.153	1.264	4,248,574	1.2021	-3.70%
2010-01-26	0	1.350	1.330	1.350	1.320	1.400	2,263,000	3,045,660	1.3459	1.245	1.227	1.245	1.218	1.291	2,453,311	1.2414	-3.57%
2010-01-25	0	1.400	1.380	1.400	1.360	1.420	1,254,000	1,737,660	1.3857	1.291	1.273	1.291	1.255	1.310	1,359,457	1.2782	-0.71%
2010-01-22	0	1.410	1.400	1.410	1.320	1.440	7,231,000	9,997,900	1.3826	1.301	1.291	1.301	1.218	1.328	7,839,102	1.2754	-4.08%
2010-01-21	0	1.470	1.460	1.480	1.440	1.520	10,777,000	15,823,880	1.4683	1.356	1.347	1.365	1.328	1.402	11,683,309	1.3544	-4.55%
2010-01-20	0	1.540	1.530	1.540	1.510	1.560	5,514,000	8,404,110	1.5241	1.421	1.411	1.421	1.393	1.439	5,977,708	1.4059	0.00%
2010-01-19	0	1.540	1.530	1.550	1.520	1.620	16,116,000	25,158,290	1.5611	1.421	1.411	1.430	1.402	1.494	17,471,300	1.4400	-8.88%
2010-01-18	0	1.690	1.690	1.700	1.680	1.720	3,349,000	5,667,850	1.6924	1.559	1.559	1.568	1.550	1.587	3,630,639	1.5611	-1.74%
2010-01-15	0	1.720	1.720	1.730	1.650	1.760	13,598,000	23,307,784	1.7141	1.587	1.587	1.596	1.522	1.623	14,741,545	1.5811	2.99%
2010-01-14	0	1.670	1.670	1.680	1.640	1.690	9,035,000	15,100,790	1.6714	1.540	1.540	1.550	1.513	1.559	9,794,812	1.5417	2.45%
2010-01-13	0	1.630	1.630	1.640	1.620	1.680	4,083,000	6,693,140	1.6393	1.504	1.504	1.513	1.494	1.550	4,426,366	1.5121	-2.98%
2010-01-12	0	1.680	1.670	1.680	1.660	1.720	9,805,186	16,521,373	1.6850	1.550	1.540	1.550	1.531	1.587	10,629,768	1.5543	0.00%
2010-01-11	0	1.680	1.670	1.690	1.650	1.710	8,240,000	13,957,600	1.6939	1.550	1.540	1.559	1.522	1.577	8,932,956	1.5625	1.82%
2010-01-08	0	1.650	1.640	1.650	1.640	1.730	3,915,000	6,519,410	1.6652	1.522	1.513	1.522	1.513	1.596	4,244,238	1.5361	-3.51%
2010-01-07	0	1.710	1.700	1.710	1.680	1.760	6,860,000	11,838,870	1.7258	1.577	1.568	1.577	1.550	1.623	7,436,902	1.5919	-0.58%
2010-01-06	0	1.720	1.720	1.730	1.650	1.730	11,480,916	19,448,924	1.6940	1.587	1.587	1.596	1.522	1.596	12,446,422	1.5626	2.38%
2010-01-05	0	1.680	1.680	1.690	1.580	1.690	17,772,000	29,394,920	1.6540	1.550	1.550	1.559	1.457	1.559	19,266,564	1.5257	6.33%
2010-01-04	0	1.580	1.580	1.590	1.540	1.590	2,883,000	4,525,510	1.5697	1.457	1.457	1.467	1.421	1.467	3,125,450	1.4480	1.94%
2009-12-31	0	1.550	1.540	1.550	1.540	1.560	1,490,000	2,306,260	1.5478	1.430	1.421	1.430	1.421	1.439	1,615,304	1.4278	0.00%
2009-12-30	0	1.550	1.560	1.570	1.540	1.590	2,328,800	3,632,392	1.5598	1.430	1.439	1.448	1.421	1.467	2,524,644	1.4388	-2.52%
2009-12-29	0	1.590	1.590	1.600	1.590	1.610	2,711,000	4,327,740	1.5964	1.467	1.467	1.476	1.467	1.485	2,938,986	1.4725	-0.62%
2009-12-28	0	1.600	1.600	1.610	1.590	1.620	917,000	1,469,730	1.6028	1.476	1.476	1.485	1.467	1.494	994,117	1.4784	-1.23%
2009-12-24	0	1.620	1.620	1.630	1.550	1.640	2,373,000	3,801,940	1.6022	1.494	1.494	1.504	1.430	1.513	2,572,561	1.4779	3.18%
2009-12-23	0	1.570	1.550	1.570	1.520	1.570	601,000	928,570	1.5450	1.448	1.430	1.448	1.402	1.448	651,542	1.4252	-0.63%
2009-12-22	0	1.580	1.570	1.580	1.560	1.610	2,154,000	3,415,870	1.5858	1.457	1.448	1.457	1.439	1.485	2,335,144	1.4628	-0.63%
2009-12-21	0	1.590	1.550	1.590	1.490	1.590	3,625,756	5,624,749	1.5513	1.467	1.430	1.467	1.374	1.467	3,930,670	1.4310	4.61%
2009-12-18	0	1.520	1.510	1.520	1.490	1.540	2,283,000	3,447,170	1.5099	1.402	1.393	1.402	1.374	1.421	2,474,992	1.3928	-2.56%
2009-12-17	0	1.560	1.550	1.560	1.540	1.590	1,677,000	2,600,340	1.5506	1.439	1.430	1.439	1.421	1.467	1,818,030	1.4303	-1.89%
2009-12-16	0	1.590	1.590	1.600	1.580	1.610	1,445,000	2,293,610	1.5873	1.467	1.467	1.476	1.457	1.485	1,566,520	1.4641	-1.24%
2009-12-15	0	1.610	1.590	1.610	1.590	1.620	1,196,000	1,918,930	1.6045	1.485	1.467	1.485	1.467	1.494	1,296,579	1.4800	0.00%
2009-12-14	0	1.610	1.600	1.610	1.550	1.610	10,369,817	16,295,748	1.5715	1.485	1.476	1.485	1.430	1.485	11,241,883	1.4496	2.55%
2009-12-11	0	1.570	1.560	1.570	1.560	1.570	1,184,000	1,852,310	1.5645	1.448	1.439	1.448	1.439	1.448	1,283,570	1.4431	1.29%
2009-12-10	0	1.550	1.550	1.560	1.530	1.580	2,134,000	3,307,338	1.5498	1.430	1.430	1.439	1.411	1.457	2,313,462	1.4296	0.00%
2009-12-09	0	1.550	1.550	1.560	1.550	1.590	4,890,000	7,630,260	1.5604	1.430	1.430	1.439	1.430	1.467	5,301,232	1.4393	-2.52%
2009-12-08	0	1.590	1.590	1.600	1.590	1.620	5,393,000	8,667,800	1.6072	1.467	1.467	1.476	1.467	1.494	5,846,533	1.4826	-1.24%
2009-12-07	0	1.610	1.610	1.620	1.610	1.620	2,568,400	4,139,614	1.6117	1.485	1.485	1.494	1.485	1.494	2,784,394	1.4867	-0.62%
2009-12-04	0	1.620	1.610	1.620	1.610	1.620	2,214,400	3,569,150	1.6118	1.494	1.485	1.494	1.485	1.494	2,400,623	1.4868	0.00%
2009-12-03	0	1.620	1.610	1.620	1.610	1.640	5,327,000	8,594,510	1.6134	1.494	1.485	1.494	1.485	1.513	5,774,982	1.4882	0.62%
2009-12-02	0	1.610	1.610	1.620	1.600	1.640	2,701,900	4,361,813	1.6144	1.485	1.485	1.494	1.476	1.513	2,929,120	1.4891	-0.62%
2009-12-01	0	1.620	1.610	1.620	1.610	1.630	2,116,000	3,418,150	1.6154	1.494	1.485	1.494	1.485	1.504	2,293,948	1.4901	0.62%
2009-11-30	0	1.610	1.610	1.620	1.600	1.640	7,880,000	12,699,400	1.6116	1.485	1.485	1.494	1.476	1.513	8,542,681	1.4866	0.00%
2009-11-27	0	1.610	1.600	1.610	1.590	1.640	8,251,000	13,257,840	1.6068	1.485	1.476	1.485	1.467	1.513	8,944,881	1.4822	-3.01%
2009-11-26	0	1.660	1.650	1.660	1.640	1.700	4,460,000	7,410,290	1.6615	1.531	1.522	1.531	1.513	1.568	4,835,071	1.5326	0.00%
2009-11-25	0	1.660	1.660	1.670	1.600	1.690	9,997,000	16,533,570	1.6539	1.531	1.531	1.540	1.476	1.559	10,837,713	1.5256	3.11%
2009-11-24	0	1.610	1.610	1.620	1.600	1.640	9,745,000	15,672,770	1.6083	1.485	1.485	1.494	1.476	1.513	10,564,521	1.4835	-0.62%
2009-11-23	0	1.620	1.610	1.620	1.600	1.620	3,287,000	5,295,900	1.6112	1.494	1.485	1.494	1.476	1.494	3,563,425	1.4862	0.00%
2009-11-20	0	1.620	1.620	1.630	1.590	1.630	2,076,000	3,342,650	1.6101	1.494	1.494	1.504	1.467	1.504	2,250,584	1.4852	0.00%
2009-11-19	0	1.620	1.610	1.620	1.580	1.620	1,300,000	2,082,330	1.6018	1.494	1.485	1.494	1.457	1.494	1,409,326	1.4775	1.25%
2009-11-18	0	1.600	1.600	1.610	1.580	1.610	1,809,000	2,883,580	1.5940	1.476	1.476	1.485	1.457	1.485	1,961,131	1.4704	0.00%
2009-11-17	0	1.600	1.590	1.600	1.600	1.640	3,276,000	5,279,930	1.6117	1.476	1.467	1.476	1.476	1.513	3,551,500	1.4867	-1.84%
2009-11-16	0	1.630	1.630	1.640	1.620	1.650	3,383,000	5,525,030	1.6332	1.504	1.504	1.513	1.494	1.522	3,667,499	1.5065	0.00%
2009-11-13	0	1.630	1.610	1.620	1.610	1.660	2,788,000	4,539,280	1.6281	1.504	1.485	1.494	1.485	1.531	3,022,461	1.5018	-1.81%
2009-11-12	0	1.660	1.650	1.660	1.630	1.680	10,579,000	17,449,924	1.6495	1.531	1.522	1.531	1.504	1.550	11,468,658	1.5215	1.84%
2009-11-11	0	1.630	1.640	1.650	1.590	1.650	5,586,000	9,031,740	1.6169	1.504	1.513	1.522	1.467	1.522	6,055,763	1.4914	2.52%
2009-11-10	0	1.590	1.580	1.590	1.580	1.620	2,473,000	3,964,180	1.6030	1.467	1.457	1.467	1.457	1.494	2,680,971	1.4786	0.63%
2009-11-09	0	1.580	1.570	1.580	1.560	1.610	2,515,000	3,982,130	1.5834	1.457	1.448	1.457	1.439	1.485	2,726,503	1.4605	0.00%
2009-11-06	0	1.580	1.570	1.580	1.580	1.620	2,436,000	3,890,670	1.5972	1.457	1.448	1.457	1.457	1.494	2,640,859	1.4733	-0.63%
2009-11-05	0	1.590	1.580	1.590	1.580	1.620	1,412,000	2,246,860	1.5913	1.467	1.457	1.467	1.457	1.494	1,530,744	1.4678	0.00%
2009-11-04	0	1.590	1.590	1.610	1.550	1.620	4,182,919	6,592,134	1.5760	1.467	1.467	1.485	1.430	1.494	4,534,688	1.4537	2.58%
2009-11-03	0	1.550	1.550	1.560	1.550	1.600	3,196,406	4,976,477	1.5569	1.430	1.430	1.439	1.430	1.476	3,465,213	1.4361	-4.32%
2009-11-02	0	1.620	1.580	1.620	1.550	1.620	955,000	1,512,830	1.5841	1.494	1.457	1.494	1.430	1.494	1,035,312	1.4612	-0.61%
2009-10-30	0	1.630	1.620	1.630	1.600	1.630	1,730,000	2,796,610	1.6165	1.504	1.494	1.504	1.476	1.504	1,875,487	1.4911	2.52%
2009-10-29	0	1.590	1.580	1.590	1.550	1.590	1,439,000	2,252,030	1.5650	1.467	1.457	1.467	1.430	1.467	1,560,015	1.4436	-0.62%
2009-10-28	0	1.600	1.600	1.610	1.580	1.690	4,326,000	6,983,960	1.6144	1.476	1.476	1.485	1.457	1.559	4,689,802	1.4892	-4.19%
2009-10-27	0	1.670	1.660	1.670	1.640	1.680	2,091,000	3,486,144	1.6672	1.540	1.531	1.540	1.513	1.550	2,266,846	1.5379	-0.60%
2009-10-23	0	1.680	1.670	1.680	1.640	1.700	7,852,000	13,075,310	1.6652	1.550	1.540	1.550	1.513	1.568	8,512,326	1.5360	0.00%
2009-10-22	0	1.680	1.670	1.680	1.650	1.700	3,615,000	6,019,950	1.6653	1.550	1.540	1.550	1.522	1.568	3,919,009	1.5361	0.60%
2009-10-21	0	1.670	1.670	1.680	1.670	1.700	4,821,000	8,083,470	1.6767	1.540	1.540	1.550	1.540	1.568	5,226,430	1.5467	-2.34%
2009-10-20	0	1.710	1.700	1.710	1.670	1.730	9,089,000	15,434,940	1.6982	1.577	1.568	1.577	1.540	1.596	9,853,354	1.5665	0.59%
2009-10-19	0	1.700	1.700	1.710	1.690	1.740	10,262,000	17,447,450	1.7002	1.568	1.568	1.577	1.559	1.605	11,124,999	1.5683	-1.73%
2009-10-16	0	1.730	1.720	1.730	1.670	1.740	29,524,000	50,338,580	1.7050	1.596	1.587	1.596	1.540	1.605	32,006,867	1.5727	4.85%
2009-10-15	0	1.650	1.640	1.650	1.570	1.670	32,397,000	52,426,660	1.6183	1.522	1.513	1.522	1.448	1.540	35,121,476	1.4927	5.77%
2009-10-14	0	1.560	1.560	1.570	1.560	1.590	8,538,000	13,381,290	1.5673	1.439	1.439	1.448	1.439	1.467	9,256,016	1.4457	-0.64%
2009-10-13	0	1.570	1.560	1.570	1.530	1.590	10,501,000	16,383,160	1.5602	1.448	1.439	1.448	1.411	1.467	11,384,098	1.4391	3.29%
2009-10-12	0	1.520	1.520	1.540	1.520	1.580	4,726,000	7,304,810	1.5457	1.402	1.402	1.421	1.402	1.457	5,123,440	1.4258	-1.94%
2009-10-09	0	1.550	1.550	1.560	1.540	1.620	15,478,000	24,333,070	1.5721	1.430	1.430	1.439	1.421	1.494	16,779,647	1.4502	0.65%
2009-10-08	0	1.540	1.530	1.540	1.520	1.560	5,677,000	8,720,230	1.5361	1.421	1.411	1.421	1.402	1.439	6,154,416	1.4169	-0.65%
2009-10-07	0	1.550	1.550	1.560	1.520	1.550	3,723,000	5,733,090	1.5399	1.430	1.430	1.439	1.402	1.430	4,036,091	1.4205	2.65%
2009-10-06	0	1.510	1.510	1.520	1.480	1.530	3,570,000	5,361,520	1.5018	1.393	1.393	1.402	1.365	1.411	3,870,225	1.3853	0.00%
2009-10-05	0	1.510	1.500	1.510	1.500	1.550	818,000	1,241,670	1.5179	1.393	1.384	1.393	1.384	1.430	886,791	1.4002	-0.66%
2009-10-02	0	1.520	1.520	1.530	1.500	1.540	2,332,381	3,535,843	1.5160	1.402	1.402	1.411	1.384	1.421	2,528,526	1.3984	-2.56%
2009-09-30	0	1.560	1.550	1.560	1.520	1.590	4,142,391	6,412,272	1.5480	1.439	1.430	1.439	1.402	1.467	4,490,752	1.4279	-1.89%
2009-09-29	0	1.590	1.580	1.590	1.580	1.660	4,141,000	6,669,490	1.6106	1.467	1.457	1.467	1.457	1.531	4,489,244	1.4857	0.00%
2009-09-28	0	1.590	1.580	1.590	1.580	1.640	2,759,000	4,415,490	1.6004	1.467	1.457	1.467	1.457	1.513	2,991,022	1.4762	-3.05%
2009-09-25	0	1.640	1.630	1.640	1.630	1.660	2,662,000	4,373,700	1.6430	1.513	1.504	1.513	1.504	1.531	2,885,865	1.5156	-0.61%
2009-09-24	0	1.650	1.630	1.650	1.620	1.670	2,299,000	3,771,590	1.6405	1.522	1.504	1.522	1.494	1.540	2,492,338	1.5133	-2.37%
2009-09-23	0	1.690	1.680	1.690	1.660	1.690	1,548,000	2,597,330	1.6779	1.559	1.550	1.559	1.531	1.559	1,678,181	1.5477	0.60%
2009-09-22	0	1.680	1.680	1.690	1.670	1.700	2,402,000	4,049,070	1.6857	1.550	1.550	1.559	1.540	1.568	2,604,000	1.5549	1.20%
2009-09-21	0	1.660	1.670	1.690	1.660	1.710	3,096,000	5,191,940	1.6770	1.531	1.540	1.559	1.531	1.577	3,356,363	1.5469	-1.78%
2009-09-18	0	1.690	1.680	1.690	1.680	1.710	3,242,000	5,497,910	1.6958	1.559	1.550	1.559	1.550	1.577	3,514,641	1.5643	0.00%
2009-09-17	0	1.690	1.690	1.700	1.670	1.720	8,312,000	14,155,910	1.7031	1.559	1.559	1.568	1.540	1.587	9,011,011	1.5710	1.81%
2009-09-16	0	1.660	1.660	1.670	1.660	1.690	6,051,000	10,090,570	1.6676	1.531	1.531	1.540	1.531	1.559	6,559,868	1.5382	0.00%
2009-09-15	0	1.660	1.660	1.670	1.660	1.700	1,796,000	3,011,330	1.6767	1.531	1.531	1.540	1.531	1.568	1,947,037	1.5466	-1.19%
2009-09-14	0	1.680	1.680	1.690	1.670	1.690	5,609,000	9,419,600	1.6794	1.550	1.550	1.559	1.540	1.559	6,080,698	1.5491	-1.18%
2009-09-11	0	1.700	1.690	1.700	1.680	1.730	3,779,000	6,421,490	1.6993	1.568	1.559	1.568	1.550	1.596	4,096,801	1.5674	-0.58%
2009-09-10	0	1.710	1.710	1.720	1.700	1.740	4,412,000	7,574,220	1.7167	1.577	1.577	1.587	1.568	1.605	4,783,034	1.5836	0.59%
2009-09-09	0	1.700	1.690	1.700	1.680	1.720	6,483,000	10,982,380	1.6940	1.568	1.559	1.568	1.550	1.587	7,028,198	1.5626	-1.73%
2009-09-08	0	1.730	1.720	1.730	1.710	1.770	4,904,000	8,465,250	1.7262	1.596	1.587	1.596	1.577	1.633	5,316,410	1.5923	-2.26%
2009-09-07	0	1.770	1.750	1.770	1.730	1.780	6,297,000	11,034,160	1.7523	1.633	1.614	1.633	1.596	1.642	6,826,556	1.6164	1.72%
2009-09-04	0	1.740	1.740	1.750	1.730	1.760	1,582,000	2,759,260	1.7442	1.605	1.605	1.614	1.596	1.623	1,715,041	1.6089	1.16%
2009-09-03	0	1.720	1.720	1.740	1.700	1.780	4,911,000	8,500,430	1.7309	1.587	1.587	1.605	1.568	1.642	5,323,998	1.5966	-1.71%
2009-09-02	0	1.750	1.750	1.760	1.740	1.770	1,383,931	2,430,637	1.7563	1.614	1.614	1.623	1.605	1.633	1,500,315	1.6201	-1.69%
2009-09-01	0	1.780	1.780	1.790	1.720	1.790	2,072,000	3,649,830	1.7615	1.642	1.642	1.651	1.587	1.651	2,246,248	1.6249	0.00%
2009-08-31	0	1.780	1.760	1.780	1.740	1.800	2,822,000	4,972,340	1.7620	1.642	1.623	1.642	1.605	1.660	3,059,320	1.6253	-2.20%
2009-08-28	0	1.820	1.810	1.820	1.810	1.910	3,266,000	6,046,150	1.8512	1.679	1.670	1.679	1.670	1.762	3,540,659	1.7076	-3.70%
2009-08-27	0	1.890	1.890	1.900	1.820	1.920	23,616,000	44,373,130	1.8789	1.743	1.743	1.753	1.679	1.771	25,602,024	1.7332	1.61%
2009-08-26	0	1.860	1.850	1.860	1.750	1.860	7,368,000	13,517,010	1.8346	1.716	1.706	1.716	1.614	1.716	7,987,623	1.6922	3.33%
2009-08-25	0	1.800	1.800	1.810	1.770	1.810	1,439,000	2,580,180	1.7930	1.660	1.660	1.670	1.633	1.670	1,560,015	1.6539	-1.10%
2009-08-24	0	1.820	1.820	1.840	1.800	1.840	3,499,000	6,361,430	1.8181	1.679	1.679	1.697	1.660	1.697	3,793,254	1.6770	1.68%
2009-08-21	0	1.790	1.790	1.800	1.790	1.860	5,897,000	10,792,890	1.8302	1.651	1.651	1.660	1.651	1.716	6,392,917	1.6883	-4.79%
2009-08-20	0	1.880	1.860	1.880	1.840	1.890	15,855,000	29,622,010	1.8683	1.734	1.716	1.734	1.697	1.743	17,188,351	1.7234	1.62%
2009-08-19	0	1.850	1.840	1.850	1.780	1.850	13,252,698	24,158,545	1.8229	1.706	1.697	1.706	1.642	1.706	14,367,204	1.6815	2.78%
2009-08-18	0	1.800	1.800	1.810	1.690	1.810	6,278,000	11,001,500	1.7524	1.660	1.660	1.670	1.559	1.670	6,805,958	1.6165	3.45%
2009-08-17	0	1.740	1.730	1.740	1.730	1.780	6,380,000	11,096,420	1.7393	1.605	1.596	1.605	1.596	1.642	6,916,536	1.6043	-3.33%
2009-08-14	0	1.800	1.790	1.800	1.790	1.900	29,278,000	54,094,610	1.8476	1.660	1.651	1.660	1.651	1.753	31,740,179	1.7043	0.56%
2009-08-13	0	1.790	1.780	1.790	1.710	1.810	21,777,000	38,721,180	1.7781	1.651	1.642	1.651	1.577	1.670	23,608,371	1.6401	5.92%
2009-08-12	0	1.690	1.690	1.700	1.640	1.710	4,765,000	7,982,810	1.6753	1.559	1.559	1.568	1.513	1.577	5,165,720	1.5453	1.20%
2009-08-11	0	1.670	1.670	1.680	1.650	1.690	6,237,000	10,406,700	1.6685	1.540	1.540	1.550	1.522	1.559	6,761,510	1.5391	-0.60%
2009-08-10	0	1.680	1.670	1.680	1.660	1.710	6,337,000	10,653,640	1.6812	1.550	1.540	1.550	1.531	1.577	6,869,920	1.5508	0.60%
2009-08-07	0	1.670	1.660	1.670	1.660	1.730	7,822,000	13,152,560	1.6815	1.540	1.531	1.540	1.531	1.596	8,479,803	1.5510	-3.47%
2009-08-06	0	1.730	1.730	1.740	1.680	1.740	15,278,000	25,979,630	1.7005	1.596	1.596	1.605	1.550	1.605	16,562,827	1.5686	-1.70%
2009-08-05	0	1.760	1.760	1.770	1.740	1.820	7,507,000	13,298,920	1.7715	1.623	1.623	1.633	1.605	1.679	8,138,313	1.6341	-2.22%
2009-08-04	0	1.800	1.790	1.800	1.780	1.880	16,814,000	30,576,390	1.8185	1.660	1.651	1.660	1.642	1.734	18,228,000	1.6774	-1.64%
2009-08-03	0	1.830	1.820	1.830	1.780	1.850	34,046,000	62,061,630	1.8229	1.688	1.679	1.688	1.642	1.706	36,909,152	1.6815	3.98%
2009-07-31	0	1.760	1.740	1.750	1.690	1.780	21,540,000	37,312,450	1.7322	1.623	1.605	1.614	1.559	1.642	23,351,440	1.5979	5.39%
2009-07-30	0	1.670	1.660	1.670	1.650	1.750	24,557,000	41,530,990	1.6912	1.540	1.531	1.540	1.522	1.614	26,622,159	1.5600	-3.47%
2009-07-29	0	1.730	1.730	1.740	1.670	1.870	54,189,500	94,721,290	1.7480	1.596	1.596	1.605	1.540	1.725	58,746,651	1.6124	-7.49%
2009-07-28	0	1.870	1.870	1.880	1.840	1.910	11,580,000	21,614,380	1.8665	1.725	1.725	1.734	1.697	1.762	12,553,838	1.7217	-1.06%
2009-07-27	0	1.890	1.890	1.900	1.880	1.910	7,067,000	13,358,440	1.8903	1.743	1.743	1.753	1.734	1.762	7,661,310	1.7436	1.07%
2009-07-24	0	1.870	1.870	1.880	1.850	1.890	6,927,000	12,942,960	1.8685	1.725	1.725	1.734	1.706	1.743	7,509,537	1.7235	0.54%
2009-07-23	0	1.860	1.850	1.860	1.840	1.880	8,167,000	15,220,240	1.8636	1.716	1.706	1.716	1.697	1.734	8,853,817	1.7191	1.09%
2009-07-22	0	1.840	1.830	1.840	1.820	1.950	22,162,000	41,582,250	1.8763	1.697	1.688	1.697	1.679	1.799	24,025,748	1.7307	-4.66%
2009-07-21	0	1.930	1.910	1.920	1.890	1.950	26,258,000	50,453,330	1.9214	1.780	1.762	1.771	1.743	1.799	28,466,208	1.7724	2.66%
2009-07-20	0	1.880	1.870	1.880	1.770	1.880	12,729,000	23,089,610	1.8139	1.734	1.725	1.734	1.633	1.734	13,799,465	1.6732	6.82%
2009-07-17	0	1.760	1.760	1.770	1.740	1.800	4,454,000	7,843,650	1.7610	1.623	1.623	1.633	1.605	1.660	4,828,566	1.6244	0.57%
2009-07-16	0	1.750	1.740	1.750	1.740	1.810	6,595,000	11,742,400	1.7805	1.614	1.605	1.614	1.605	1.670	7,149,617	1.6424	-0.57%
2009-07-15	0	1.760	1.750	1.760	1.720	1.770	10,298,000	17,960,700	1.7441	1.623	1.614	1.623	1.587	1.633	11,164,026	1.6088	1.73%
2009-07-14	0	1.730	1.730	1.740	1.720	1.760	2,928,000	5,065,190	1.7299	1.596	1.596	1.605	1.587	1.623	3,174,235	1.5957	0.58%
2009-07-13	0	1.720	1.710	1.720	1.700	1.780	3,586,000	6,196,330	1.7279	1.587	1.577	1.587	1.568	1.642	3,887,570	1.5939	-4.44%
2009-07-10	0	1.800	1.790	1.800	1.780	1.860	9,488,000	17,239,000	1.8169	1.660	1.651	1.660	1.642	1.716	10,285,908	1.6760	1.12%
2009-07-09	0	1.780	1.770	1.780	1.650	1.800	7,996,000	13,816,440	1.7279	1.642	1.633	1.642	1.522	1.660	8,668,436	1.5939	6.59%
2009-07-08	0	1.670	1.660	1.670	1.650	1.700	3,263,000	5,462,110	1.6740	1.540	1.531	1.540	1.522	1.568	3,537,407	1.5441	-2.34%
2009-07-07	0	1.710	1.700	1.710	1.690	1.740	8,233,000	14,093,540	1.7118	1.577	1.568	1.577	1.559	1.605	8,925,367	1.5790	-1.16%
2009-07-06	0	1.730	1.710	1.730	1.700	1.770	12,087,000	20,981,620	1.7359	1.596	1.577	1.596	1.568	1.633	13,103,475	1.6012	1.76%
2009-07-03	0	1.700	1.690	1.700	1.650	1.710	6,081,000	10,237,290	1.6835	1.568	1.559	1.568	1.522	1.577	6,592,391	1.5529	-0.58%
2009-07-02	0	1.710	1.710	1.720	1.700	1.780	5,073,000	8,745,760	1.7240	1.577	1.577	1.587	1.568	1.642	5,499,622	1.5902	-2.84%
2009-06-30	0	1.760	1.760	1.770	1.740	1.850	5,574,989	9,881,641	1.7725	1.623	1.623	1.633	1.605	1.706	6,043,826	1.6350	-2.22%
2009-06-29	0	1.800	1.790	1.800	1.780	1.840	2,305,989	4,150,410	1.7998	1.660	1.651	1.660	1.642	1.697	2,499,915	1.6602	-1.64%
2009-06-26	0	1.830	1.820	1.830	1.750	1.840	11,103,000	20,014,840	1.8027	1.688	1.679	1.688	1.614	1.697	12,036,724	1.6628	5.78%
2009-06-25	0	1.730	1.720	1.730	1.690	1.830	21,166,904	37,184,214	1.7567	1.596	1.587	1.596	1.559	1.688	22,946,968	1.6204	-3.89%
2009-06-24	0	1.800	1.790	1.810	1.780	1.820	14,368,000	25,929,080	1.8046	1.660	1.651	1.670	1.642	1.679	15,576,299	1.6646	0.00%
2009-06-23	0	1.800	1.790	1.800	1.770	1.860	15,935,000	28,816,740	1.8084	1.660	1.651	1.660	1.633	1.716	17,275,079	1.6681	-6.74%
2009-06-22	0	1.930	1.930	1.940	1.890	1.980	6,931,000	13,451,480	1.9408	1.780	1.780	1.790	1.743	1.826	7,513,873	1.7902	2.12%
2009-06-19	0	1.890	1.880	1.890	1.830	1.890	7,009,000	13,054,130	1.8625	1.743	1.734	1.743	1.688	1.743	7,598,433	1.7180	3.85%
2009-06-18	0	1.820	1.810	1.820	1.770	1.860	4,238,000	7,663,720	1.8083	1.679	1.670	1.679	1.633	1.716	4,594,401	1.6681	-1.09%
2009-06-17	0	1.840	1.840	1.850	1.750	1.850	8,814,000	15,863,310	1.7998	1.697	1.697	1.706	1.614	1.706	9,555,227	1.6602	2.22%
2009-06-16	0	1.800	1.800	1.810	1.740	1.880	23,187,000	41,450,570	1.7877	1.660	1.660	1.670	1.605	1.734	25,136,947	1.6490	-6.74%
2009-06-15	0	1.930	1.920	1.930	1.900	2.050	9,854,000	19,322,370	1.9609	1.780	1.771	1.780	1.753	1.891	10,682,688	1.8088	-6.31%
2009-06-12	0	2.060	2.050	2.070	2.020	2.140	6,787,000	14,017,310	2.0653	1.900	1.891	1.909	1.863	1.974	7,357,763	1.9051	-0.96%
2009-06-11	0	2.080	2.070	2.080	2.070	2.110	6,497,000	13,578,840	2.0900	1.919	1.909	1.919	1.909	1.946	7,043,375	1.9279	-0.48%
2009-06-10	0	2.090	2.080	2.090	2.010	2.150	14,349,000	29,785,060	2.0758	1.928	1.919	1.928	1.854	1.983	15,555,702	1.9147	2.45%
2009-06-09	0	2.040	2.020	2.040	1.940	2.170	20,101,000	40,636,230	2.0216	1.882	1.863	1.882	1.790	2.002	21,791,425	1.8648	-1.92%
2009-06-08	0	2.080	2.070	2.080	2.020	2.210	40,960,000	86,575,370	2.1137	1.919	1.909	1.919	1.863	2.039	44,404,595	1.9497	1.96%
2009-06-05	0	2.040	2.040	2.050	1.790	2.050	30,466,000	58,613,060	1.9239	1.882	1.882	1.891	1.651	1.891	33,028,086	1.7746	13.33%
2009-06-04	0	1.800	1.790	1.800	1.760	1.810	6,672,000	11,918,750	1.7864	1.660	1.651	1.660	1.623	1.670	7,233,092	1.6478	-1.10%
2009-06-03	0	1.820	1.810	1.820	1.770	1.860	15,674,000	28,463,310	1.8160	1.679	1.670	1.679	1.633	1.716	16,992,130	1.6751	4.00%
2009-06-02	0	1.750	1.750	1.760	1.740	1.890	18,513,000	33,509,420	1.8100	1.614	1.614	1.623	1.605	1.743	20,069,880	1.6696	-5.41%
2009-06-01	0	1.850	1.850	1.860	1.810	1.880	17,619,846	32,642,440	1.8526	1.706	1.706	1.716	1.670	1.734	19,101,614	1.7089	3.35%
2009-05-29	0	1.790	1.790	1.800	1.700	1.820	34,107,000	60,442,920	1.7722	1.651	1.651	1.660	1.568	1.679	36,975,281	1.6347	6.55%
2009-05-27	0	1.680	1.670	1.680	1.630	1.700	18,454,000	30,888,270	1.6738	1.550	1.540	1.550	1.504	1.568	20,005,918	1.5440	3.07%
2009-05-26	0	1.630	1.620	1.630	1.600	1.690	13,175,000	21,807,040	1.6552	1.504	1.494	1.504	1.476	1.559	14,282,972	1.5268	-1.21%
2009-05-25	0	1.710	1.700	1.710	1.650	1.730	15,389,000	26,164,530	1.7002	1.522	1.513	1.522	1.469	1.540	17,289,822	1.5133	3.64%
2009-05-22	0	1.650	1.640	1.650	1.570	1.700	16,049,000	26,189,810	1.6319	1.469	1.460	1.469	1.397	1.513	18,031,344	1.4525	-1.20%
2009-05-21	0	1.670	1.670	1.690	1.660	1.720	18,519,000	31,147,380	1.6819	1.486	1.486	1.504	1.478	1.531	20,806,435	1.4970	-1.18%
2009-05-20	0	1.690	1.690	1.700	1.670	1.740	25,922,000	44,122,220	1.7021	1.504	1.504	1.513	1.486	1.549	29,123,840	1.5150	-2.31%
2009-05-19	0	1.730	1.720	1.730	1.700	1.780	37,314,000	64,787,890	1.7363	1.540	1.531	1.540	1.513	1.584	41,922,960	1.5454	4.85%
2009-05-18	0	1.650	1.620	1.650	1.500	1.650	26,470,000	41,945,280	1.5846	1.469	1.442	1.469	1.335	1.469	29,739,528	1.4104	7.14%
2009-05-15	0	1.540	1.530	1.540	1.520	1.590	16,279,000	25,255,380	1.5514	1.371	1.362	1.371	1.353	1.415	18,289,754	1.3808	-0.65%
2009-05-14	0	1.550	1.550	1.560	1.520	1.560	9,834,100	15,102,771	1.5358	1.380	1.380	1.388	1.353	1.388	11,048,791	1.3669	-1.90%
2009-05-13	0	1.580	1.580	1.590	1.570	1.640	16,106,000	25,784,130	1.6009	1.406	1.406	1.415	1.397	1.460	18,095,385	1.4249	1.94%
2009-05-12	0	1.550	1.550	1.560	1.520	1.620	23,411,000	36,669,480	1.5663	1.380	1.380	1.388	1.353	1.442	26,302,686	1.3941	0.00%
2009-05-11	0	1.550	1.550	1.560	1.540	1.680	46,522,000	75,554,360	1.6241	1.380	1.380	1.388	1.371	1.495	52,268,316	1.4455	1.97%
2009-05-08	0	1.520	1.520	1.530	1.420	1.540	19,578,000	29,345,900	1.4989	1.353	1.353	1.362	1.264	1.371	21,996,240	1.3341	4.83%
2009-05-07	0	1.450	1.440	1.450	1.400	1.550	24,541,000	36,065,170	1.4696	1.291	1.282	1.291	1.246	1.380	27,572,261	1.3080	-2.68%
2009-05-06	0	1.490	1.480	1.490	1.380	1.500	20,331,919	29,518,618	1.4518	1.326	1.317	1.326	1.228	1.335	22,843,282	1.2922	7.19%
2009-05-05	0	1.390	1.380	1.390	1.370	1.430	12,284,000	17,177,960	1.3984	1.237	1.228	1.237	1.219	1.273	13,801,298	1.2447	0.00%
2009-05-04	0	1.390	1.390	1.400	1.320	1.410	14,940,788	20,501,444	1.3722	1.237	1.237	1.246	1.175	1.255	16,786,248	1.2213	5.30%
2009-04-30	0	1.320	1.310	1.320	1.310	1.350	18,943,000	25,058,570	1.3228	1.175	1.166	1.175	1.166	1.202	21,282,806	1.1774	2.33%
2009-04-29	0	1.290	1.270	1.290	1.230	1.290	9,931,000	12,583,200	1.2671	1.148	1.130	1.148	1.095	1.148	11,157,660	1.1278	4.88%
2009-04-28	0	1.230	1.230	1.240	1.210	1.340	23,584,000	29,646,380	1.2571	1.095	1.095	1.104	1.077	1.193	26,497,055	1.1189	-6.82%
2009-04-27	0	1.320	1.310	1.320	1.310	1.440	32,555,000	44,140,100	1.3559	1.175	1.166	1.175	1.166	1.282	36,576,137	1.2068	-10.20%
2009-04-24	0	1.470	1.470	1.480	1.440	1.520	26,648,000	39,518,890	1.4830	1.308	1.308	1.317	1.282	1.353	29,939,514	1.3200	0.00%
2009-04-23	0	1.470	1.470	1.480	1.400	1.480	36,914,000	52,939,640	1.4341	1.308	1.308	1.317	1.246	1.317	41,473,553	1.2765	7.30%
2009-04-22	0	1.370	1.360	1.370	1.350	1.440	33,546,000	46,772,390	1.3943	1.219	1.210	1.219	1.202	1.282	37,689,543	1.2410	0.00%
2009-04-21	0	1.370	1.360	1.370	1.340	1.390	22,146,000	30,047,290	1.3568	1.219	1.210	1.219	1.193	1.237	24,881,435	1.2076	-3.52%
2009-04-20	0	1.420	1.410	1.420	1.380	1.460	21,539,000	30,752,210	1.4277	1.264	1.255	1.264	1.228	1.299	24,199,460	1.2708	0.71%
2009-04-17	0	1.410	1.400	1.410	1.320	1.440	61,840,000	85,055,470	1.3754	1.255	1.246	1.255	1.175	1.282	69,478,369	1.2242	6.82%
2009-04-16	0	1.320	1.310	1.320	1.220	1.330	56,250,000	72,497,050	1.2888	1.175	1.166	1.175	1.086	1.184	63,197,902	1.1471	3.94%
2009-04-15	0	1.270	1.260	1.270	1.220	1.350	32,093,000	41,017,360	1.2781	1.130	1.121	1.130	1.086	1.202	36,057,071	1.1376	-1.55%
2009-04-14	0	1.290	1.280	1.290	1.250	1.320	20,721,000	26,628,230	1.2851	1.148	1.139	1.148	1.113	1.175	23,280,422	1.1438	4.88%
2009-04-09	0	1.230	1.220	1.230	1.180	1.260	10,335,186	12,661,197	1.2251	1.095	1.086	1.095	1.050	1.121	11,611,770	1.0904	6.03%
2009-04-08	0	1.160	1.160	1.170	1.150	1.250	17,890,000	21,305,710	1.1909	1.032	1.032	1.041	1.024	1.113	20,099,742	1.0600	-7.94%
2009-04-07	0	1.260	1.260	1.270	1.260	1.320	7,703,000	9,830,640	1.2762	1.121	1.121	1.130	1.121	1.175	8,654,461	1.1359	-4.55%
2009-04-06	0	1.320	1.310	1.320	1.290	1.370	33,883,000	44,826,350	1.3230	1.175	1.166	1.175	1.148	1.219	38,068,169	1.1775	4.76%
2009-04-03	0	1.260	1.260	1.270	1.180	1.280	15,891,000	19,449,390	1.2239	1.121	1.121	1.130	1.050	1.139	17,853,829	1.0894	5.00%
2009-04-02	0	1.200	1.190	1.200	1.180	1.230	11,035,000	13,228,290	1.1988	1.068	1.059	1.068	1.050	1.095	12,398,024	1.0670	0.84%
2009-04-01	0	1.190	1.190	1.200	1.180	1.250	26,233,583	31,873,630	1.2150	1.059	1.059	1.068	1.050	1.113	29,473,909	1.0814	3.48%
2009-03-31	0	1.150	1.150	1.160	1.070	1.160	12,472,000	14,176,000	1.1366	1.024	1.024	1.032	0.952	1.032	14,012,520	1.0117	7.48%
2009-03-30	0	1.070	1.060	1.070	1.060	1.130	8,348,000	9,134,420	1.0942	0.952	0.943	0.952	0.943	1.006	9,379,130	0.9739	-6.96%
2009-03-27	0	1.150	1.140	1.150	1.060	1.160	17,406,594	19,630,945	1.1278	1.024	1.015	1.024	0.943	1.032	19,556,626	1.0038	7.48%
2009-03-26	0	1.070	1.070	1.080	1.060	1.100	4,513,000	4,863,850	1.0777	0.952	0.952	0.961	0.943	0.979	5,070,438	0.9593	0.94%
2009-03-25	0	1.060	1.060	1.070	1.050	1.120	5,318,000	5,781,360	1.0871	0.943	0.943	0.952	0.935	0.997	5,974,870	0.9676	-1.85%
2009-03-24	0	1.080	1.080	1.090	1.050	1.110	5,351,000	5,768,190	1.0780	0.961	0.961	0.970	0.935	0.988	6,011,946	0.9595	0.00%
2009-03-23	0	1.080	1.070	1.080	1.060	1.110	8,584,000	9,365,000	1.0910	0.961	0.952	0.961	0.943	0.988	9,644,281	0.9710	0.00%
2009-03-20	0	1.080	1.070	1.080	1.000	1.120	28,878,000	30,658,610	1.0617	0.961	0.952	0.961	0.890	0.997	32,444,960	0.9449	9.09%
2009-03-19	0	0.990	0.990	1.000	0.970	1.010	4,563,000	4,534,310	0.9937	0.881	0.881	0.890	0.863	0.899	5,126,614	0.8845	1.02%
2009-03-18	0	0.980	0.980	0.990	0.970	1.000	3,703,000	3,633,660	0.9813	0.872	0.872	0.881	0.863	0.890	4,160,388	0.8734	2.08%
2009-03-17	0	0.960	0.960	0.980	0.960	1.010	7,312,000	7,248,080	0.9913	0.854	0.854	0.872	0.854	0.899	8,215,165	0.8823	-4.00%
2009-03-16	0	1.000	1.000	1.010	0.970	1.020	3,851,349	3,847,209	0.9989	0.890	0.890	0.899	0.863	0.908	4,327,061	0.8891	2.04%
2009-03-13	0	0.980	0.970	0.980	0.970	1.010	4,253,000	4,225,350	0.9935	0.872	0.863	0.872	0.863	0.899	4,778,323	0.8843	1.03%
2009-03-12	0	0.970	0.960	0.970	0.950	0.980	1,061,000	1,022,650	0.9639	0.863	0.854	0.863	0.846	0.872	1,192,053	0.8579	-1.02%
2009-03-11	0	0.980	0.960	0.980	0.960	1.000	2,529,000	2,477,210	0.9795	0.872	0.854	0.872	0.854	0.890	2,841,378	0.8718	2.08%
2009-03-10	0	0.960	0.960	0.980	0.920	1.000	6,197,000	5,999,250	0.9681	0.854	0.854	0.872	0.819	0.890	6,962,443	0.8617	4.35%
2009-03-09	0	0.920	0.910	0.920	0.910	0.930	1,274,000	1,169,360	0.9179	0.819	0.810	0.819	0.810	0.828	1,431,362	0.8170	-1.08%
2009-03-06	0	0.930	0.930	0.940	0.910	0.940	4,660,000	4,309,300	0.9247	0.828	0.828	0.837	0.810	0.837	5,235,595	0.8231	-2.11%
2009-03-05	0	0.950	0.940	0.950	0.930	0.980	5,207,000	4,930,470	0.9469	0.846	0.837	0.846	0.828	0.872	5,850,160	0.8428	-2.06%
2009-03-04	0	0.970	0.970	0.980	0.950	0.980	3,674,000	3,539,430	0.9634	0.863	0.863	0.872	0.846	0.872	4,127,806	0.8575	3.19%
2009-03-03	0	0.940	0.940	0.950	0.880	0.970	7,528,000	6,976,960	0.9268	0.837	0.837	0.846	0.783	0.863	8,457,845	0.8249	2.17%
2009-03-02	0	0.920	0.920	0.930	0.920	0.980	7,713,000	7,234,510	0.9380	0.819	0.819	0.828	0.819	0.872	8,665,696	0.8348	-7.07%
2009-02-27	0	0.990	0.980	0.990	0.980	1.010	5,732,000	5,695,920	0.9937	0.881	0.872	0.881	0.872	0.899	6,440,007	0.8845	-1.00%
2009-02-26	0	1.000	0.990	1.000	0.990	1.050	9,718,000	9,763,830	1.0047	0.890	0.881	0.890	0.881	0.935	10,918,350	0.8943	-4.76%
2009-02-25	0	1.050	1.050	1.060	1.050	1.080	3,809,000	4,053,120	1.0641	0.935	0.935	0.943	0.935	0.961	4,279,481	0.9471	0.00%
2009-02-24	0	1.050	1.040	1.050	1.030	1.070	4,266,000	4,474,380	1.0488	0.935	0.926	0.935	0.917	0.952	4,792,929	0.9335	-4.55%
2009-02-23	0	1.100	1.090	1.100	1.030	1.110	8,605,000	9,205,120	1.0697	0.979	0.970	0.979	0.917	0.988	9,667,875	0.9521	3.77%
2009-02-20	0	1.060	1.060	1.070	1.060	1.120	5,752,000	6,233,510	1.0837	0.943	0.943	0.952	0.943	0.997	6,462,477	0.9646	-5.36%
2009-02-19	0	1.120	1.110	1.120	1.110	1.170	13,032,000	14,793,910	1.1352	0.997	0.988	0.997	0.988	1.041	14,641,690	1.0104	1.82%
2009-02-18	0	1.100	1.090	1.100	1.030	1.100	12,396,000	13,162,640	1.0618	0.979	0.970	0.979	0.917	0.979	13,927,132	0.9451	0.92%
2009-02-17	0	1.090	1.080	1.090	1.080	1.120	13,516,000	14,918,090	1.1037	0.970	0.961	0.970	0.961	0.997	15,185,473	0.9824	-5.22%
2009-02-16	0	1.150	1.140	1.150	1.080	1.150	12,601,000	14,170,650	1.1246	1.024	1.015	1.024	0.961	1.024	14,157,454	1.0009	0.88%
2009-02-13	0	1.140	1.130	1.140	1.100	1.160	18,562,000	21,044,850	1.1338	1.015	1.006	1.015	0.979	1.032	20,854,746	1.0091	3.64%
2009-02-12	0	1.100	1.090	1.100	1.020	1.110	34,117,837	37,098,419	1.0874	0.979	0.970	0.979	0.908	0.988	38,332,013	0.9678	6.80%
2009-02-11	0	1.030	1.030	1.040	0.960	1.070	23,595,000	23,964,750	1.0157	0.917	0.917	0.926	0.854	0.952	26,509,413	0.9040	3.00%
2009-02-10	0	1.000	1.000	1.010	0.980	1.100	51,732,000	54,113,460	1.0460	0.890	0.890	0.899	0.872	0.979	58,121,846	0.9310	-2.91%
2009-02-09	0	1.030	1.020	1.030	0.960	1.050	57,139,000	57,561,990	1.0074	0.917	0.908	0.917	0.854	0.935	64,196,710	0.8967	10.75%
2009-02-06	0	0.930	0.920	0.930	0.890	0.940	20,136,000	18,495,820	0.9185	0.828	0.819	0.828	0.792	0.837	22,623,164	0.8176	4.49%
2009-02-05	0	0.890	0.880	0.890	0.880	0.960	22,461,000	20,650,300	0.9194	0.792	0.783	0.792	0.783	0.854	25,235,344	0.8183	-4.30%
2009-02-04	0	0.930	0.920	0.930	0.910	0.940	10,284,000	9,504,060	0.9242	0.828	0.819	0.828	0.810	0.837	11,554,262	0.8226	2.20%
2009-02-03	0	0.910	0.900	0.910	0.900	0.940	2,961,000	2,716,740	0.9175	0.810	0.801	0.810	0.801	0.837	3,326,738	0.8166	-1.09%
2009-02-02	0	0.920	0.920	0.930	0.910	0.960	4,929,000	4,599,670	0.9332	0.819	0.819	0.828	0.810	0.854	5,537,821	0.8306	-1.08%
2009-01-30	0	0.930	0.930	0.940	0.910	0.950	3,902,000	3,616,070	0.9267	0.828	0.828	0.837	0.810	0.846	4,383,968	0.8248	-1.06%
2009-01-29	0	0.940	0.930	0.950	0.930	0.960	1,554,000	1,467,440	0.9443	0.837	0.828	0.846	0.828	0.854	1,745,947	0.8405	2.17%
2009-01-23	0	0.920	0.910	0.920	0.910	0.930	1,545,000	1,423,580	0.9214	0.819	0.810	0.819	0.810	0.828	1,735,836	0.8201	-1.08%
2009-01-22	0	0.930	0.930	0.940	0.930	0.950	983,000	930,490	0.9466	0.828	0.828	0.837	0.828	0.846	1,104,418	0.8425	-1.06%
2009-01-21	0	0.940	0.920	0.940	0.900	0.940	2,513,000	2,318,170	0.9225	0.837	0.819	0.837	0.801	0.837	2,823,401	0.8211	1.08%
2009-01-20	0	0.930	0.930	0.940	0.930	0.950	1,898,000	1,783,680	0.9398	0.828	0.828	0.837	0.828	0.846	2,132,438	0.8365	-3.12%
2009-01-19	0	0.960	0.960	0.970	0.940	1.000	2,143,000	2,066,760	0.9644	0.854	0.854	0.863	0.837	0.890	2,407,700	0.8584	-1.03%
2009-01-16	0	0.970	0.970	0.980	0.960	0.990	1,905,000	1,863,570	0.9783	0.863	0.863	0.872	0.854	0.881	2,140,302	0.8707	1.04%
2009-01-15	0	0.960	0.960	0.970	0.930	0.990	8,991,000	8,586,550	0.9550	0.854	0.854	0.863	0.828	0.881	10,101,553	0.8500	-3.03%
2009-01-14	0	0.990	0.980	0.990	0.970	1.020	5,539,000	5,509,150	0.9946	0.881	0.872	0.881	0.863	0.908	6,223,168	0.8853	2.06%
2009-01-13	0	0.970	0.960	0.970	0.960	1.000	2,740,000	2,682,470	0.9790	0.863	0.854	0.863	0.854	0.890	3,078,440	0.8714	-2.02%
2009-01-12	0	0.990	0.970	0.990	0.960	1.040	6,709,000	6,688,850	0.9970	0.881	0.863	0.881	0.854	0.926	7,537,684	0.8874	-1.00%
2009-01-09	0	1.000	0.990	1.000	0.980	1.050	8,150,000	8,284,080	1.0165	0.890	0.881	0.890	0.872	0.935	9,156,674	0.9047	-0.99%
2009-01-08	0	1.010	1.010	1.020	1.010	1.080	10,440,000	10,994,160	1.0531	0.899	0.899	0.908	0.899	0.961	11,729,531	0.9373	-9.82%
2009-01-07	0	1.120	1.100	1.120	1.060	1.170	18,044,000	20,088,400	1.1133	0.997	0.979	0.997	0.943	1.041	20,272,763	0.9909	-0.88%
2009-01-06	0	1.130	1.130	1.140	1.100	1.160	17,119,000	19,368,130	1.1314	1.006	1.006	1.015	0.979	1.032	19,233,509	1.0070	1.80%
2009-01-05	0	1.110	1.100	1.110	0.970	1.110	21,428,000	22,461,670	1.0482	0.988	0.979	0.988	0.863	0.988	24,074,749	0.9330	13.27%
2009-01-02	0	0.980	0.980	0.990	0.930	0.990	11,438,000	10,991,900	0.9610	0.872	0.872	0.881	0.828	0.881	12,850,802	0.8553	6.52%
2008-12-31	0	0.920	0.920	0.930	0.910	0.960	7,573,000	7,086,700	0.9358	0.819	0.819	0.828	0.810	0.854	8,508,404	0.8329	0.00%
2008-12-30	0	0.920	0.910	0.920	0.900	0.980	13,120,000	12,238,860	0.9328	0.819	0.810	0.819	0.801	0.872	14,740,560	0.8303	0.00%
2008-12-29	0	0.920	0.900	0.920	0.900	0.960	5,056,000	4,678,260	0.9253	0.819	0.801	0.819	0.801	0.854	5,680,508	0.8236	-2.13%
2008-12-24	0	0.940	0.930	0.940	0.910	0.960	2,547,000	2,396,990	0.9411	0.837	0.828	0.837	0.810	0.854	2,861,601	0.8376	1.08%
2008-12-23	0	0.930	0.930	0.950	0.930	0.970	3,008,000	2,829,770	0.9407	0.828	0.828	0.846	0.828	0.863	3,379,543	0.8373	-4.12%
2008-12-22	0	0.970	0.960	0.970	0.950	1.060	7,776,000	7,626,030	0.9807	0.863	0.854	0.863	0.846	0.943	8,736,478	0.8729	-7.62%
2008-12-19	0	1.050	1.050	1.060	1.040	1.100	11,110,000	11,881,560	1.0694	0.935	0.935	0.943	0.926	0.979	12,482,288	0.9519	-6.25%
2008-12-18	0	1.120	1.120	1.130	0.990	1.120	22,504,000	23,806,280	1.0579	0.997	0.997	1.006	0.881	0.997	25,283,655	0.9416	7.69%
2008-12-17	0	1.040	1.030	1.040	0.920	1.040	27,365,000	27,152,820	0.9922	0.926	0.917	0.926	0.819	0.926	30,745,077	0.8832	14.29%
2008-12-16	0	0.910	0.910	0.930	0.890	0.930	5,485,000	4,996,030	0.9109	0.810	0.810	0.828	0.792	0.828	6,162,498	0.8107	-2.15%
2008-12-15	0	0.930	0.920	0.930	0.920	0.980	9,922,000	9,356,240	0.9430	0.828	0.819	0.828	0.819	0.872	11,147,548	0.8393	1.09%
2008-12-12	0	0.920	0.910	0.920	0.910	1.030	25,383,000	24,020,220	0.9463	0.819	0.810	0.819	0.810	0.917	28,518,264	0.8423	-3.16%
2008-12-11	0	0.950	0.950	0.960	0.930	1.210	42,180,000	46,844,820	1.1106	0.846	0.846	0.854	0.828	1.077	47,390,000	0.9885	-11.21%
2008-12-10	0	1.070	1.070	1.080	0.860	1.070	34,486,000	34,401,900	0.9976	0.952	0.952	0.961	0.765	0.952	38,745,651	0.8879	22.99%
2008-12-09	0	0.870	0.860	0.880	0.850	0.890	8,858,000	7,724,590	0.8720	0.774	0.765	0.783	0.757	0.792	9,952,125	0.7762	1.16%
2008-12-08	0	0.860	0.860	0.870	0.840	0.880	9,648,000	8,254,750	0.8556	0.765	0.765	0.774	0.748	0.783	10,839,704	0.7615	-2.27%
2008-12-05	0	0.880	0.880	0.890	0.850	0.900	3,482,000	3,017,930	0.8667	0.783	0.783	0.792	0.757	0.801	3,912,091	0.7714	-2.22%
2008-12-04	0	0.900	0.900	0.910	0.900	0.940	5,454,000	5,005,890	0.9178	0.801	0.801	0.810	0.801	0.837	6,127,669	0.8169	-2.17%
2008-12-03	0	0.920	0.910	0.920	0.860	0.960	9,329,000	8,544,880	0.9159	0.819	0.810	0.819	0.765	0.854	10,481,302	0.8152	6.98%
2008-12-02	0	0.860	0.860	0.880	0.860	0.890	3,677,000	3,211,960	0.8735	0.765	0.765	0.783	0.765	0.792	4,131,177	0.7775	-5.49%
2008-12-01	0	0.910	0.910	0.920	0.890	0.930	7,160,000	6,541,050	0.9136	0.810	0.810	0.819	0.792	0.828	8,044,391	0.8131	0.00%
2008-11-28	0	0.910	0.910	0.920	0.900	0.930	1,450,000	1,315,900	0.9075	0.810	0.810	0.819	0.801	0.828	1,629,101	0.8077	-2.15%
2008-11-27	0	0.930	0.930	0.940	0.930	0.980	2,397,000	2,239,980	0.9345	0.828	0.828	0.837	0.828	0.872	2,693,073	0.8318	0.00%
2008-11-26	0	0.930	0.930	0.950	0.920	1.000	3,920,000	3,688,790	0.9410	0.828	0.828	0.846	0.819	0.890	4,404,192	0.8376	-5.10%
2008-11-25	0	0.980	0.980	0.990	0.970	1.000	681,000	675,770	0.9923	0.872	0.872	0.881	0.863	0.890	765,116	0.8832	2.08%
2008-11-24	0	0.960	0.960	0.980	0.960	1.000	946,000	924,660	0.9774	0.854	0.854	0.872	0.854	0.890	1,062,848	0.8700	-4.00%
2008-11-21	0	1.000	0.990	1.000	0.930	1.030	1,924,000	1,903,870	0.9895	0.890	0.881	0.890	0.828	0.917	2,161,649	0.8807	-0.99%
2008-11-20	0	1.010	1.010	1.020	0.980	1.080	2,348,000	2,393,080	1.0192	0.899	0.899	0.908	0.872	0.961	2,638,021	0.9071	-8.18%
2008-11-19	0	1.100	1.090	1.120	1.080	1.160	1,351,000	1,499,150	1.1097	0.979	0.970	0.997	0.961	1.032	1,517,873	0.9877	-3.51%
2008-11-18	0	1.140	1.090	1.140	1.100	1.180	1,859,000	2,104,480	1.1320	1.015	0.970	1.015	0.979	1.050	2,088,620	1.0076	-4.20%
2008-11-17	0	1.190	1.190	1.200	1.170	1.270	559,000	670,020	1.1986	1.059	1.059	1.068	1.041	1.130	628,047	1.0668	-2.46%
2008-11-14	0	1.220	1.210	1.220	1.150	1.250	5,148,000	6,272,310	1.2184	1.086	1.077	1.086	1.024	1.113	5,783,872	1.0844	7.96%
2008-11-13	0	1.130	1.130	1.140	1.120	1.200	3,314,000	3,826,360	1.1546	1.006	1.006	1.015	0.997	1.068	3,723,339	1.0277	-7.38%
2008-11-12	0	1.220	1.200	1.230	1.170	1.230	1,258,000	1,512,890	1.2026	1.086	1.068	1.095	1.041	1.095	1,413,386	1.0704	0.00%
2008-11-11	0	1.220	1.190	1.220	1.190	1.300	1,656,000	2,065,800	1.2475	1.086	1.059	1.086	1.059	1.157	1,860,546	1.1103	-4.69%
2008-11-10	0	1.280	1.280	1.290	1.230	1.310	3,579,000	4,556,650	1.2732	1.139	1.139	1.148	1.095	1.166	4,021,072	1.1332	3.23%
2008-11-07	0	1.240	1.220	1.240	1.190	1.260	1,699,000	2,062,110	1.2137	1.104	1.086	1.104	1.059	1.121	1,908,858	1.0803	1.64%
2008-11-06	0	1.220	1.210	1.220	1.190	1.250	1,098,000	1,335,110	1.2159	1.086	1.077	1.086	1.059	1.113	1,233,623	1.0823	-3.94%
2008-11-05	0	1.270	1.260	1.280	1.230	1.280	1,383,000	1,731,670	1.2521	1.130	1.121	1.139	1.095	1.139	1,553,826	1.1145	4.10%
2008-11-04	0	1.220	1.210	1.220	1.180	1.240	1,806,000	2,185,490	1.2101	1.086	1.077	1.086	1.050	1.104	2,029,074	1.0771	2.52%
2008-11-03	0	1.190	1.200	1.210	1.150	1.280	2,486,000	3,051,300	1.2274	1.059	1.068	1.077	1.024	1.139	2,793,066	1.0925	2.59%
2008-10-31	0	1.160	1.140	1.160	1.100	1.170	2,910,000	3,333,410	1.1455	1.032	1.015	1.032	0.979	1.041	3,269,438	1.0196	-1.69%
2008-10-30	0	1.180	1.180	1.200	1.120	1.200	2,893,000	3,403,370	1.1764	1.050	1.050	1.068	0.997	1.068	3,250,338	1.0471	5.36%
2008-10-29	0	1.120	1.120	1.140	1.120	1.180	2,759,593	3,156,248	1.1437	0.997	0.997	1.015	0.997	1.050	3,100,453	1.0180	0.00%
2008-10-28	0	1.120	1.120	1.130	1.060	1.120	1,907,000	2,097,510	1.0999	0.997	0.997	1.006	0.943	0.997	2,142,549	0.9790	1.82%
2008-10-27	0	1.100	1.080	1.130	1.030	1.200	5,820,000	6,449,070	1.1081	0.979	0.961	1.006	0.917	1.068	6,538,876	0.9863	-6.78%
2008-10-24	0	1.180	1.180	1.190	1.150	1.220	2,244,000	2,684,930	1.1965	1.050	1.050	1.059	1.024	1.086	2,521,175	1.0650	0.85%
2008-10-23	0	1.170	1.160	1.170	1.130	1.200	1,631,000	1,928,720	1.1825	1.041	1.032	1.041	1.006	1.068	1,832,458	1.0525	-4.88%
2008-10-22	0	1.230	1.180	1.230	1.150	1.230	3,057,000	3,609,510	1.1807	1.095	1.050	1.095	1.024	1.095	3,434,595	1.0509	6.96%
2008-10-21	0	1.150	1.150	1.170	1.140	1.240	5,241,000	6,221,170	1.1870	1.024	1.024	1.041	1.015	1.104	5,888,359	1.0565	0.88%
2008-10-20	0	1.140	1.140	1.150	1.100	1.170	9,134,000	10,396,000	1.1382	1.015	1.015	1.024	0.979	1.041	10,262,216	1.0130	1.79%
2008-10-17	0	1.120	1.120	1.160	1.120	1.250	7,866,000	9,056,970	1.1514	0.997	0.997	1.032	0.997	1.113	8,837,595	1.0248	-7.44%
2008-10-16	0	1.210	1.160	1.210	1.100	1.240	7,233,000	8,303,710	1.1480	1.077	1.032	1.077	0.979	1.104	8,126,408	1.0218	-4.72%
2008-10-15	0	1.270	1.270	1.300	1.250	1.330	6,489,000	8,355,850	1.2877	1.130	1.130	1.157	1.113	1.184	7,290,510	1.1461	-3.79%
2008-10-14	0	1.320	1.310	1.320	1.230	1.350	6,468,000	8,451,080	1.3066	1.175	1.166	1.175	1.095	1.202	7,266,916	1.1630	7.32%
2008-10-13	0	1.230	1.230	1.240	1.160	1.280	7,248,000	8,733,330	1.2049	1.095	1.095	1.104	1.032	1.139	8,143,260	1.0725	0.82%
2008-10-10	0	1.220	1.220	1.230	1.100	1.390	16,859,000	20,133,300	1.1942	1.086	1.086	1.095	0.979	1.237	18,941,394	1.0629	-15.28%
2008-10-09	0	1.440	1.430	1.440	1.430	1.560	4,072,000	5,998,780	1.4732	1.282	1.273	1.282	1.273	1.388	4,574,966	1.3112	-6.49%
2008-10-08	0	1.540	1.500	1.540	1.450	1.560	11,345,000	17,151,940	1.5119	1.371	1.335	1.371	1.291	1.388	12,746,315	1.3456	-3.75%
2008-10-06	0	1.600	1.570	1.600	1.450	1.600	9,274,000	14,375,370	1.5501	1.424	1.397	1.424	1.291	1.424	10,419,508	1.3797	5.26%
2008-10-03	0	1.520	1.520	1.540	1.450	1.560	6,787,000	10,266,080	1.5126	1.353	1.353	1.371	1.291	1.388	7,625,318	1.3463	-5.00%
2008-10-02	0	1.600	1.600	1.610	1.430	1.650	4,349,000	6,619,010	1.5220	1.424	1.424	1.433	1.273	1.469	4,886,181	1.3546	8.11%
2008-09-30	0	1.480	1.470	1.480	1.250	1.490	4,110,000	5,682,880	1.3827	1.317	1.308	1.317	1.113	1.326	4,617,660	1.2307	4.23%
2008-09-29	0	1.420	1.420	1.430	1.260	1.450	9,769,000	13,318,410	1.3633	1.264	1.264	1.273	1.121	1.291	10,975,650	1.2135	10.08%
2008-09-26	0	1.390	1.380	1.390	1.340	1.390	8,713,000	11,864,860	1.3617	1.148	1.140	1.148	1.107	1.148	10,548,068	1.1248	1.46%
2008-09-25	0	1.370	1.350	1.370	1.310	1.400	10,438,000	14,045,710	1.3456	1.132	1.115	1.132	1.082	1.156	12,636,375	1.1115	-0.72%
2008-09-24	0	1.380	1.370	1.380	1.310	1.450	16,928,000	22,920,030	1.3540	1.140	1.132	1.140	1.082	1.198	20,493,252	1.1184	0.73%
2008-09-23	0	1.370	1.370	1.380	1.260	1.430	8,452,000	11,540,180	1.3654	1.132	1.132	1.140	1.041	1.181	10,232,098	1.1278	2.24%
2008-09-22	0	1.340	1.330	1.340	1.300	1.410	21,470,000	29,314,960	1.3654	1.107	1.099	1.107	1.074	1.165	25,991,855	1.1279	-4.29%
2008-09-19	0	1.400	1.400	1.430	1.210	1.460	11,101,000	15,345,980	1.3824	1.156	1.156	1.181	0.999	1.206	13,439,012	1.1419	11.11%
2008-09-18	0	1.260	1.260	1.300	1.040	1.300	20,981,000	24,367,650	1.1614	1.041	1.041	1.074	0.859	1.074	25,399,865	0.9594	0.00%
2008-09-17	0	1.260	1.260	1.270	1.130	1.360	16,851,000	20,606,390	1.2229	1.041	1.041	1.049	0.933	1.123	20,400,034	1.0101	-6.67%
2008-09-16	0	1.350	1.350	1.360	1.100	1.390	8,547,000	11,102,780	1.2990	1.115	1.115	1.123	0.909	1.148	10,347,107	1.0730	-6.25%
2008-09-12	0	1.440	1.430	1.440	1.410	1.520	7,039,000	10,285,850	1.4613	1.189	1.181	1.189	1.165	1.256	8,521,503	1.2070	-0.69%
2008-09-11	0	1.450	1.450	1.470	1.400	1.530	4,170,000	6,164,790	1.4784	1.198	1.198	1.214	1.156	1.264	5,048,255	1.2212	-0.68%
2008-09-10	0	1.460	1.460	1.480	1.430	1.610	7,272,000	11,062,340	1.5212	1.206	1.206	1.223	1.181	1.330	8,803,576	1.2566	-10.98%
2008-09-09	0	1.640	1.640	1.650	1.580	1.750	4,646,254	7,820,631	1.6832	1.355	1.355	1.363	1.305	1.446	5,624,814	1.3904	-1.20%
2008-09-08	0	1.660	1.650	1.660	1.550	1.840	17,493,000	28,526,370	1.6307	1.371	1.363	1.371	1.280	1.520	21,177,248	1.3470	-6.21%
2008-09-05	0	1.770	1.770	1.800	1.760	2.000	15,187,000	27,689,572	1.8232	1.462	1.462	1.487	1.454	1.652	18,385,575	1.5060	-12.38%
2008-09-04	0	2.020	2.020	2.030	2.020	2.280	5,524,000	11,511,100	2.0838	1.669	1.669	1.677	1.669	1.883	6,687,425	1.7213	-12.17%
2008-09-03	0	2.300	2.300	2.320	2.260	2.360	3,207,000	7,403,462	2.3085	1.900	1.900	1.916	1.867	1.949	3,882,435	1.9069	-2.54%
2008-09-02	0	2.360	2.350	2.380	2.290	2.400	1,297,000	3,014,860	2.3245	1.949	1.941	1.966	1.892	1.982	1,570,165	1.9201	-1.67%
2008-09-01	0	2.400	2.390	2.400	2.370	2.460	981,000	2,362,180	2.4079	1.982	1.974	1.982	1.958	2.032	1,187,611	1.9890	-2.44%
2008-08-29	0	2.460	2.450	2.460	2.420	2.560	1,323,000	3,270,700	2.4722	2.032	2.024	2.032	1.999	2.115	1,601,641	2.0421	-1.60%
2008-08-28	0	2.500	2.490	2.500	2.460	2.560	2,132,000	5,321,300	2.4959	2.065	2.057	2.065	2.032	2.115	2,581,026	2.0617	-0.40%
2008-08-27	0	2.510	2.510	2.550	2.420	2.550	1,457,000	3,628,610	2.4905	2.073	2.073	2.106	1.999	2.106	1,763,863	2.0572	4.58%
2008-08-26	0	2.400	2.350	2.400	2.300	2.430	6,409,000	14,951,750	2.3329	1.982	1.941	1.982	1.900	2.007	7,758,817	1.9271	0.00%
2008-08-25	0	2.400	2.370	2.390	2.390	2.630	1,147,000	2,821,260	2.4597	1.982	1.958	1.974	1.974	2.172	1,388,573	2.0318	-2.04%
2008-08-21	0	2.450	2.450	2.500	2.400	2.510	1,417,000	3,508,480	2.4760	2.024	2.024	2.065	1.982	2.073	1,715,438	2.0452	-4.30%
2008-08-20	0	2.560	2.530	2.560	2.500	2.570	579,000	1,466,620	2.5330	2.115	2.090	2.115	2.065	2.123	700,945	2.0923	0.79%
2008-08-19	0	2.540	2.520	2.550	2.500	2.590	577,000	1,460,040	2.5304	2.098	2.082	2.106	2.065	2.139	698,524	2.0902	0.79%
2008-08-18	0	2.520	2.510	2.520	2.500	2.550	330,000	829,770	2.5145	2.082	2.073	2.082	2.065	2.106	399,502	2.0770	-1.56%
2008-08-15	0	2.560	2.550	2.570	2.500	2.570	362,000	926,110	2.5583	2.115	2.106	2.123	2.065	2.123	438,242	2.1132	-0.39%
2008-08-14	0	2.570	2.550	2.600	2.450	2.570	3,619,000	9,303,730	2.5708	2.123	2.106	2.148	2.024	2.123	4,381,207	2.1236	-0.39%
2008-08-13	0	2.580	2.560	2.580	2.500	2.690	3,200,000	8,461,317	2.6442	2.131	2.115	2.131	2.065	2.222	3,873,961	2.1842	-3.37%
2008-08-12	0	2.670	2.660	2.690	2.650	2.690	1,517,000	4,057,000	2.6744	2.205	2.197	2.222	2.189	2.222	1,836,499	2.2091	-2.55%
2008-08-11	0	2.740	2.690	2.740	2.590	2.820	4,251,746	11,398,592	2.6809	2.263	2.222	2.263	2.139	2.329	5,147,218	2.2145	5.38%
2008-08-08	1	-	-	-	-	-	0	0	-	2.148	-	-	-	-	0	-	0.00%
2008-08-07	0	2.600	2.590	2.600	2.590	2.690	5,744,000	15,071,718	2.6239	2.148	2.139	2.148	2.139	2.222	6,953,759	2.1674	-1.52%
2008-08-05	0	2.640	2.640	2.650	2.510	2.750	1,858,000	4,915,290	2.6455	2.181	2.181	2.189	2.073	2.272	2,249,318	2.1852	-6.05%
2008-08-04	0	2.810	2.810	2.840	2.800	2.890	1,827,000	5,187,160	2.8392	2.321	2.321	2.346	2.313	2.387	2,211,789	2.3452	-2.09%
2008-08-01	0	2.870	2.850	2.870	2.850	2.890	2,031,000	5,832,100	2.8715	2.371	2.354	2.371	2.354	2.387	2,458,754	2.3720	-1.03%
2008-07-31	0	2.900	2.900	2.920	2.880	2.940	3,287,329	9,583,754	2.9154	2.395	2.395	2.412	2.379	2.429	3,979,682	2.4082	-1.36%
2008-07-30	0	2.940	2.940	2.950	2.940	2.950	1,631,000	4,795,870	2.9404	2.429	2.429	2.437	2.429	2.437	1,974,509	2.4289	0.00%
2008-07-29	0	2.940	2.930	2.950	2.890	2.950	2,667,000	7,832,130	2.9367	2.429	2.420	2.437	2.387	2.437	3,228,704	2.4258	-0.68%
2008-07-28	0	2.960	2.930	2.960	2.910	2.960	806,000	2,363,390	2.9322	2.445	2.420	2.445	2.404	2.445	975,754	2.4221	1.02%
2008-07-25	0	2.930	2.930	2.960	2.910	2.970	686,000	2,019,890	2.9444	2.420	2.420	2.445	2.404	2.453	830,480	2.4322	-2.33%
2008-07-24	0	3.000	3.000	3.020	3.000	3.040	4,514,000	13,599,480	3.0127	2.478	2.478	2.495	2.478	2.511	5,464,706	2.4886	-0.99%
2008-07-23	0	3.030	3.030	3.060	2.840	3.050	4,361,000	13,060,800	2.9949	2.503	2.503	2.528	2.346	2.519	5,279,482	2.4739	4.48%
2008-07-22	0	2.900	2.890	2.900	2.870	2.950	4,627,000	13,427,980	2.9021	2.395	2.387	2.395	2.371	2.437	5,601,505	2.3972	0.00%
2008-07-21	0	2.900	2.900	2.910	2.810	2.980	7,187,000	20,936,480	2.9131	2.395	2.395	2.404	2.321	2.462	8,700,673	2.4063	-1.69%
2008-07-18	0	2.950	2.920	2.930	2.830	3.110	6,359,000	18,672,850	2.9364	2.437	2.412	2.420	2.338	2.569	7,698,286	2.4256	-4.22%
2008-07-17	0	3.080	3.080	3.100	3.080	3.160	1,879,000	5,843,020	3.1096	2.544	2.544	2.561	2.544	2.610	2,274,741	2.5687	-1.60%
2008-07-16	0	3.130	3.120	3.130	3.050	3.150	4,600,000	14,354,060	3.1204	2.585	2.577	2.585	2.519	2.602	5,568,818	2.5776	0.97%
2008-07-15	0	3.100	3.080	3.100	3.070	3.200	1,212,000	3,786,670	3.1243	2.561	2.544	2.561	2.536	2.643	1,467,263	2.5808	-4.02%
2008-07-14	0	3.230	3.220	3.230	3.220	3.300	726,000	2,364,900	3.2574	2.668	2.660	2.668	2.660	2.726	878,905	2.6907	-1.22%
2008-07-11	0	3.270	3.250	3.270	3.210	3.320	1,133,000	3,701,500	3.2670	2.701	2.685	2.701	2.652	2.742	1,371,624	2.6986	-0.91%
2008-07-10	0	3.300	3.280	3.300	3.260	3.310	1,028,000	3,379,190	3.2871	2.726	2.709	2.726	2.693	2.734	1,244,510	2.7153	-0.90%
2008-07-09	0	3.330	3.330	3.340	3.220	3.450	4,167,000	13,889,720	3.3333	2.751	2.751	2.759	2.660	2.850	5,044,623	2.7534	0.91%
2008-07-08	0	3.300	3.230	3.300	3.250	3.390	1,783,000	5,874,790	3.2949	2.726	2.668	2.726	2.685	2.800	2,158,522	2.7217	-2.08%
2008-07-07	0	3.370	3.360	3.370	3.340	3.430	764,000	2,573,390	3.3683	2.784	2.775	2.784	2.759	2.833	924,908	2.7823	0.60%
2008-07-04	0	3.350	3.350	3.370	3.300	3.450	1,274,000	4,293,190	3.3699	2.767	2.767	2.784	2.726	2.850	1,542,321	2.7836	-1.47%
2008-07-03	0	3.400	3.350	3.400	3.250	3.450	7,698,000	25,649,840	3.3320	2.808	2.767	2.808	2.685	2.850	9,319,297	2.7523	2.10%
2008-07-02	0	3.330	3.300	3.330	3.240	3.400	1,998,070	6,619,947	3.3132	2.751	2.726	2.751	2.676	2.808	2,418,889	2.7368	-0.60%
2008-06-30	0	3.350	3.350	3.370	3.260	3.470	1,581,000	5,305,660	3.3559	2.767	2.767	2.784	2.693	2.866	1,913,979	2.7721	-2.33%
2008-06-27	0	3.430	3.390	3.430	3.200	3.440	3,394,000	11,292,430	3.3272	2.833	2.800	2.833	2.643	2.842	4,108,819	2.7483	3.00%
2008-06-26	0	3.330	3.300	3.320	3.160	3.330	6,034,000	19,419,410	3.2183	2.751	2.726	2.742	2.610	2.751	7,304,837	2.6584	6.73%
2008-06-25	0	3.120	3.100	3.120	3.030	3.150	7,706,000	23,878,806	3.0987	2.577	2.561	2.577	2.503	2.602	9,328,981	2.5596	2.30%
2008-06-24	0	3.050	3.050	3.060	3.040	3.350	10,639,000	33,673,790	3.1651	2.519	2.519	2.528	2.511	2.767	12,879,708	2.6145	-7.58%
2008-06-23	0	3.300	3.300	3.320	3.290	3.390	3,841,000	12,742,250	3.3174	2.726	2.726	2.742	2.718	2.800	4,649,963	2.7403	-4.35%
2008-06-20	0	3.450	3.390	3.450	3.350	3.460	2,577,000	8,777,470	3.4061	2.850	2.800	2.850	2.767	2.858	3,119,749	2.8135	2.07%
2008-06-19	0	3.380	3.320	3.370	3.320	3.530	988,000	3,351,610	3.3923	2.792	2.742	2.784	2.742	2.916	1,196,085	2.8021	-3.15%
2008-06-18	0	3.490	3.460	3.490	3.430	3.530	1,438,000	5,015,400	3.4878	2.883	2.858	2.883	2.833	2.916	1,740,861	2.8810	0.87%
2008-06-17	0	3.460	3.400	3.450	3.330	3.500	4,084,000	13,879,040	3.3984	2.858	2.808	2.850	2.751	2.891	4,944,142	2.8072	0.58%
2008-06-16	0	3.440	3.440	3.470	3.410	3.570	3,922,000	13,659,250	3.4827	2.842	2.842	2.866	2.817	2.949	4,748,023	2.8768	-0.58%
2008-06-13	0	3.460	3.460	3.480	3.450	3.630	4,575,000	15,967,280	3.4901	2.858	2.858	2.875	2.850	2.998	5,538,553	2.8829	-4.16%
2008-06-12	0	3.610	3.600	3.610	3.540	3.650	5,471,000	19,578,600	3.5786	2.982	2.974	2.982	2.924	3.015	6,623,262	2.9560	-1.63%
2008-06-11	0	3.670	3.670	3.690	3.570	3.720	9,716,000	35,635,540	3.6677	3.032	3.032	3.048	2.949	3.073	11,762,313	3.0296	1.94%
2008-06-10	0	3.600	3.580	3.600	3.520	3.600	7,423,000	26,474,310	3.5665	2.974	2.957	2.974	2.908	2.974	8,986,378	2.9460	-1.10%
2008-06-06	0	3.640	3.630	3.640	3.630	3.690	7,850,000	28,666,260	3.6518	3.007	2.998	3.007	2.998	3.048	9,503,310	3.0165	1.11%
2008-06-05	0	3.600	3.600	3.620	3.520	3.660	10,272,000	37,118,920	3.6136	2.974	2.974	2.990	2.908	3.023	12,435,414	2.9849	1.41%
2008-06-04	0	3.550	3.540	3.550	3.520	3.760	12,140,000	43,591,940	3.5908	2.932	2.924	2.932	2.908	3.106	14,696,838	2.9661	-4.57%
2008-06-03	0	3.720	3.720	3.730	3.630	3.830	6,474,000	24,321,680	3.7568	3.073	3.073	3.081	2.998	3.164	7,837,507	3.1032	1.36%
2008-06-02	0	3.670	3.670	3.680	3.650	3.880	8,746,000	32,967,630	3.7695	3.032	3.032	3.040	3.015	3.205	10,588,019	3.1137	-5.17%
2008-05-30	0	3.870	3.860	3.870	3.770	3.890	16,843,000	64,551,330	3.8325	3.197	3.188	3.197	3.114	3.213	20,390,350	3.1658	-1.28%
2008-05-29	0	3.920	3.920	3.930	3.780	3.970	40,541,416	157,736,359	3.8907	3.238	3.238	3.246	3.122	3.279	49,079,953	3.2139	-1.51%
2008-05-28	0	3.980	3.960	3.980	3.550	3.980	87,907,800	333,569,390	3.7945	3.288	3.271	3.288	2.932	3.288	106,422,299	3.1344	13.71%
2008-05-27	1	-	-	-	-	-	0	0	-	2.891	-	-	-	-	0	-	0.00%
2008-05-26	0	3.500	3.500	3.510	3.290	3.500	7,070,000	24,213,020	3.4248	2.891	2.891	2.899	2.718	2.891	8,559,032	2.8289	2.64%
2008-05-23	0	3.410	3.400	3.410	3.390	3.630	6,924,000	24,139,150	3.4863	2.817	2.808	2.817	2.800	2.998	8,382,282	2.8798	-5.54%
2008-05-22	0	3.610	3.610	3.620	3.350	3.660	20,417,000	72,628,772	3.5573	2.982	2.982	2.990	2.767	3.023	24,717,079	2.9384	4.64%
2008-05-21	0	3.450	3.450	3.460	3.250	3.450	11,927,000	40,514,570	3.3969	2.850	2.850	2.858	2.685	2.850	14,438,978	2.8059	4.23%
2008-05-20	0	3.310	3.300	3.310	3.290	3.450	12,202,000	41,226,630	3.3787	2.734	2.726	2.734	2.718	2.850	14,771,896	2.7909	-0.30%
2008-05-19	0	3.320	3.300	3.320	3.150	3.380	10,930,000	35,655,050	3.2621	2.742	2.726	2.742	2.602	2.792	13,231,997	2.6946	-0.90%
2008-05-16	0	3.350	3.340	3.350	3.330	3.430	6,107,000	20,548,360	3.3647	2.767	2.759	2.767	2.751	2.833	7,393,212	2.7794	-1.47%
2008-05-15	0	3.400	3.400	3.420	3.330	3.620	22,896,000	77,852,060	3.4002	2.808	2.808	2.825	2.751	2.990	27,718,188	2.8087	-5.29%
2008-05-14	0	3.590	3.580	3.590	3.210	3.680	15,059,000	53,681,960	3.5648	2.965	2.957	2.965	2.652	3.040	18,230,617	2.9446	1.13%
2008-05-13	1	3.550	3.480	3.600	3.550	3.550	92,000	326,600	3.5500	2.932	2.875	2.974	2.932	2.932	111,376	2.9324	-1.39%
2008-05-09	0	3.600	3.580	3.600	3.420	3.650	36,356,000	129,590,730	3.5645	2.974	2.957	2.974	2.825	3.015	44,013,035	2.9444	4.35%
2008-05-08	0	3.450	3.450	3.460	3.270	3.470	18,590,200	63,286,416	3.4043	2.850	2.850	2.858	2.701	2.866	22,505,532	2.8120	3.29%
2008-05-07	0	3.340	3.330	3.340	3.140	3.350	34,292,000	111,643,610	3.2557	2.759	2.751	2.759	2.594	2.767	41,514,330	2.6893	6.71%
2008-05-06	0	3.130	3.120	3.130	3.090	3.140	16,230,000	50,334,750	3.1013	2.585	2.577	2.585	2.552	2.594	19,648,244	2.5618	-0.63%
2008-05-05	0	3.150	3.140	3.150	3.090	3.170	9,723,000	30,385,270	3.1251	2.602	2.594	2.602	2.552	2.619	11,770,787	2.5814	1.29%
2008-05-02	0	3.110	3.110	3.120	3.090	3.170	11,174,000	34,781,860	3.1127	2.569	2.569	2.577	2.552	2.619	13,527,386	2.5712	0.00%
2008-04-30	0	3.110	3.100	3.110	3.070	3.200	8,804,000	27,374,630	3.1093	2.569	2.561	2.569	2.536	2.643	10,658,234	2.5684	-1.89%
2008-04-29	0	3.170	3.160	3.170	3.080	3.330	24,714,000	79,722,880	3.2258	2.619	2.610	2.619	2.544	2.751	29,919,082	2.6646	3.26%
2008-04-28	0	3.070	3.040	3.070	3.010	3.120	5,017,000	15,327,270	3.0551	2.536	2.511	2.536	2.486	2.577	6,073,644	2.5236	-0.65%
2008-04-25	0	3.090	3.080	3.100	3.070	3.140	8,901,000	27,614,810	3.1024	2.552	2.544	2.561	2.536	2.594	10,775,664	2.5627	0.65%
2008-04-24	0	3.070	3.070	3.090	3.030	3.190	11,731,000	36,377,100	3.1009	2.536	2.536	2.552	2.503	2.635	14,201,698	2.5615	-1.29%
2008-04-23	0	3.110	3.110	3.120	2.860	3.140	21,159,000	64,634,330	3.0547	2.569	2.569	2.577	2.362	2.594	25,615,354	2.5233	9.12%
2008-04-22	0	2.850	2.860	2.870	2.670	2.900	8,077,000	22,520,960	2.7883	2.354	2.362	2.371	2.205	2.395	9,778,119	2.3032	5.95%
2008-04-21	0	2.690	2.690	2.700	2.590	2.740	12,138,000	31,798,970	2.6198	2.222	2.222	2.230	2.139	2.263	14,694,417	2.1640	2.67%
2008-04-18	0	2.620	2.540	2.550	2.550	2.650	2,401,000	6,262,870	2.6084	2.164	2.098	2.106	2.106	2.189	2,906,681	2.1546	0.38%
2008-04-17	0	2.610	2.610	2.630	2.570	2.650	3,621,000	9,488,260	2.6203	2.156	2.156	2.172	2.123	2.189	4,383,629	2.1645	0.77%
2008-04-16	0	2.590	2.590	2.600	2.530	2.700	3,605,000	9,449,260	2.6212	2.139	2.139	2.148	2.090	2.230	4,364,259	2.1651	-2.63%
2008-04-15	0	2.660	2.660	2.670	2.620	2.720	2,340,000	6,248,680	2.6704	2.197	2.197	2.205	2.164	2.247	2,832,834	2.2058	0.76%
2008-04-14	0	2.640	2.630	2.640	2.600	2.710	2,916,000	7,721,620	2.6480	2.181	2.172	2.181	2.148	2.239	3,530,147	2.1873	-3.65%
2008-04-11	0	2.740	2.740	2.760	2.700	2.800	3,815,000	10,471,100	2.7447	2.263	2.263	2.280	2.230	2.313	4,618,487	2.2672	-0.36%
2008-04-10	0	2.750	2.740	2.760	2.740	2.800	1,468,541	4,055,016	2.7613	2.272	2.263	2.280	2.263	2.313	1,777,834	2.2809	-1.08%
2008-04-09	0	2.780	2.780	2.790	2.750	2.950	11,897,000	33,425,770	2.8096	2.296	2.296	2.305	2.272	2.437	14,402,659	2.3208	-4.47%
2008-04-08	0	2.910	2.890	2.900	2.750	2.950	17,935,000	51,561,640	2.8749	2.404	2.387	2.395	2.272	2.437	21,712,339	2.3748	5.05%
2008-04-07	0	2.770	2.770	2.780	2.680	2.940	11,928,541	33,594,251	2.8163	2.288	2.288	2.296	2.214	2.429	14,440,843	2.3263	3.36%
2008-04-03	0	2.680	2.640	2.650	2.550	2.740	10,575,000	28,213,610	2.6680	2.214	2.181	2.189	2.106	2.263	12,802,229	2.2038	3.88%
2008-04-02	0	2.580	2.580	2.590	2.520	2.650	6,368,000	16,407,780	2.5766	2.131	2.131	2.139	2.082	2.189	7,709,182	2.1283	0.78%
2008-04-01	0	2.560	2.560	2.570	2.500	2.630	7,605,000	19,694,690	2.5897	2.115	2.115	2.123	2.065	2.172	9,206,710	2.1392	1.59%
2008-03-31	0	2.520	2.510	2.520	2.480	2.640	5,930,000	14,974,930	2.5253	2.082	2.073	2.082	2.049	2.181	7,178,933	2.0860	-4.91%
2008-03-28	0	2.650	2.660	2.670	2.440	2.720	14,978,000	39,129,610	2.6125	2.189	2.197	2.205	2.016	2.247	18,132,557	2.1580	4.74%
2008-03-27	0	2.530	2.510	2.520	2.520	2.690	7,929,000	20,622,620	2.6009	2.090	2.073	2.082	2.082	2.222	9,598,948	2.1484	-6.30%
2008-03-26	0	2.700	2.710	2.720	2.530	2.820	13,942,000	36,969,530	2.6517	2.230	2.239	2.247	2.090	2.329	16,878,362	2.1904	6.72%
2008-03-25	0	2.530	2.530	2.540	2.350	2.550	12,871,683	31,460,227	2.4441	2.090	2.090	2.098	1.941	2.106	15,582,623	2.0189	3.69%
2008-03-20	0	2.440	2.440	2.450	2.170	2.470	23,199,000	54,524,660	2.3503	2.016	2.016	2.024	1.792	2.040	28,085,004	1.9414	1.24%
2008-03-19	0	2.410	2.400	2.410	2.390	2.540	25,326,000	61,741,520	2.4379	1.991	1.982	1.991	1.974	2.098	30,659,977	2.0137	4.33%
2008-03-18	0	2.310	2.300	2.310	2.050	2.500	38,881,781	85,747,235	2.2053	1.908	1.900	1.908	1.693	2.065	47,070,778	1.8217	-4.94%
2008-03-17	0	2.430	2.420	2.430	2.410	2.700	24,869,500	62,268,930	2.5038	2.007	1.999	2.007	1.991	2.230	30,107,332	2.0682	-15.33%
2008-03-14	0	2.870	2.870	2.880	2.710	3.110	37,588,000	108,402,600	2.8840	2.371	2.371	2.379	2.239	2.569	45,504,510	2.3822	-4.65%
2008-03-13	0	3.010	3.010	3.020	2.930	3.180	45,715,000	138,576,090	3.0313	2.486	2.486	2.495	2.420	2.627	55,343,159	2.5039	-6.81%
2008-03-12	0	3.230	3.200	3.220	3.200	3.450	76,154,500	252,716,950	3.3185	2.668	2.643	2.660	2.643	2.850	92,193,604	2.7412	-0.31%
2008-03-11	0	3.240	3.240	3.250	2.940	3.370	123,682,000	387,621,810	3.1340	2.676	2.676	2.685	2.429	2.784	149,730,999	2.5888	2.86%
2008-03-10	0	3.150	3.120	3.130	3.080	3.400	104,015,500	334,238,150	3.2133	2.602	2.577	2.585	2.544	2.808	125,922,485	2.6543	-10.00%
2008-03-07	0	3.500	3.510	3.520	3.300	3.980	471,422,000	1,728,302,276	3.6661	2.891	2.899	2.908	2.726	3.288	570,709,457	3.0283