Honghua Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00196  2008-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.203 2026-02-05
2 2026-02-06 0.208 2026-02-04
3 2026-02-03 20,066,000 -2,000 0.22 73 9,040,489,151 4,013,200 0.200 2026-01-30
4 2026-01-28 20,068,000 -70,000 0.22 74 9,040,489,151 4,113,940 0.205 2026-01-26
5 2025-11-21 20,138,000 80,000 0.22 75 9,040,489,151 3,644,978 0.181 2025-11-19
6 2025-10-21 20,058,000 -70,000 0.22 75 9,040,489,151 3,750,846 0.187 2025-10-17
7 2025-10-20 20,128,000 70,000 0.22 76 9,040,489,151 3,904,832 0.194 2025-10-16
8 2025-09-16 20,058,000 -22,000 0.22 75 9,040,489,151 4,593,282 0.229 2025-09-12
9 2025-08-13 20,080,000 -50,000 0.22 76 9,040,489,151 4,859,360 0.242 2025-08-11
10 2025-07-23 20,130,000 -250,000 0.22 77 9,040,489,151 4,951,980 0.246 2025-07-21
11 2025-06-24 20,380,000 -63,000 0.23 78 9,040,489,151 4,076,000 0.200 2025-06-20
12 2025-06-11 20,443,000 -90,000 0.23 79 9,040,489,151 3,475,310 0.170 2025-06-09
13 2025-05-30 20,533,000 -20,000 0.23 80 9,040,489,151 3,141,549 0.153 2025-05-28
14 2025-05-28 20,553,000 -10,000 0.23 81 9,040,489,151 2,897,973 0.141 2025-05-26
15 2025-04-30 20,563,000 -30,000 0.23 82 9,040,489,151 3,002,198 0.146 2025-04-28
16 2025-04-23 20,593,000 -50,000 0.23 83 9,040,489,151 3,171,322 0.154 2025-04-17
17 2025-03-19 20,643,000 -10,000 0.23 84 9,040,489,151 3,385,452 0.164 2025-03-17
18 2025-03-13 20,653,000 -7,000 0.23 85 9,040,489,151 3,304,480 0.160 2025-03-11
19 2025-03-11 20,660,000 40,000 0.23 86 9,040,489,151 3,470,880 0.168 2025-03-07
20 2025-03-04 20,620,000 3,000,000 0.23 86 9,040,489,151 3,505,400 0.170 2025-02-28
21 2025-02-28 17,620,000 -60,000 0.19 86 9,040,489,151 2,678,240 0.152 2025-02-26
22 2024-12-18 17,680,000 -4,000 0.20 87 9,040,489,151 2,121,600 0.120 2024-12-16
23 2024-12-17 17,684,000 -3,000 0.20 88 9,040,489,151 2,175,132 0.123 2024-12-13
24 2024-10-07 17,687,000 -50,000 0.20 89 9,040,489,151 2,847,607 0.161 2024-10-03
25 2024-09-10 17,737,000 -50,000 0.20 90 9,040,489,151 1,401,223 0.079 2024-09-05
26 2024-07-19 17,787,000 -20,000 0.20 91 9,040,489,151 1,476,321 0.083 2024-07-17
27 2024-06-26 17,807,000 -100,000 0.20 92 9,040,489,151 1,584,823 0.089 2024-06-24
28 2024-06-12 17,907,000 20,000 0.20 93 9,040,489,151 1,611,630 0.090 2024-06-07
29 2024-05-23 17,887,000 -200,000 0.20 93 9,040,489,151 1,645,604 0.092 2024-05-21
30 2024-03-01 18,087,000 100,000 0.20 94 9,040,489,151 1,645,917 0.091 2024-02-28
31 2024-01-08 17,987,000 -233,000 0.20 93 9,040,489,151 1,888,635 0.105 2024-01-04
32 2024-01-02 18,220,000 233,000 0.20 94 9,040,489,151 1,967,760 0.108 2023-12-28
33 2023-11-22 17,987,000 -40,000 0.20 93 9,040,489,151 2,086,492 0.116 2023-11-20
34 2023-06-12 18,027,000 1,000 0.34 94 5,355,994,900 3,389,076 0.188 2023-06-08
35 2023-05-23 18,026,000 -1,000 0.34 93 5,355,994,900 3,569,148 0.198 2023-05-19
36 2023-04-26 18,027,000 324,000 0.34 94 5,355,994,900 3,515,265 0.195 2023-04-24
37 2023-03-22 17,703,000 -3,000 0.33 94 5,355,994,900 4,071,690 0.230 2023-03-20
38 2023-02-14 17,706,000 10,000 0.33 95 5,355,994,900 4,320,264 0.244 2023-02-10
39 2023-01-11 17,696,000 -10,000 0.33 95 5,355,994,900 4,335,520 0.245 2023-01-09
40 2023-01-05 17,706,000 1,000 0.33 96 5,355,994,900 4,231,734 0.239 2023-01-03
41 2022-12-21 17,705,000 100,000 0.33 95 5,355,994,900 4,072,150 0.230 2022-12-19
42 2022-12-05 17,605,000 -10,000 0.33 94 5,355,994,900 3,380,160 0.192 2022-12-01
43 2022-11-25 17,615,000 2,000 0.33 95 5,355,994,900 3,417,310 0.194 2022-11-23
44 2022-11-21 17,613,000 -100,000 0.33 94 5,355,994,900 3,487,374 0.198 2022-11-17
45 2022-11-14 17,713,000 3,000 0.33 95 5,355,994,900 3,454,035 0.195 2022-11-10
46 2022-11-03 17,710,000 -3,000 0.33 95 5,355,994,900 3,435,740 0.194 2022-11-01
47 2022-10-20 17,713,000 -30,000 0.33 96 5,355,994,900 3,684,304 0.208 2022-10-18
48 2022-07-12 17,743,000 -145,000 0.33 97 5,355,994,900 4,418,007 0.249 2022-07-08
49 2022-06-09 17,888,000 14,000 0.33 98 5,355,994,900 4,740,320 0.265 2022-06-07
50 2022-05-31 17,874,000 -1,000 0.33 98 5,355,994,900 4,325,508 0.242 2022-05-27
51 2022-05-06 17,875,000 1,800,000 0.33 99 5,355,994,900 4,468,750 0.250 2022-05-04
52 2022-04-22 16,075,000 -250,000 0.30 99 5,355,994,900 4,420,625 0.275 2022-04-20
53 2022-03-29 16,325,000 23,000 0.30 100 5,355,994,900 3,771,075 0.231 2022-03-25
54 2022-03-16 16,302,000 10,000 0.30 100 5,355,994,900 3,863,574 0.237 2022-03-14
55 2022-03-07 16,292,000 27,000 0.30 99 5,355,994,900 4,561,760 0.280 2022-03-03
56 2022-02-28 16,265,000 -400,000 0.30 98 5,355,994,900 4,554,200 0.280 2022-02-24
57 2022-01-07 16,665,000 100,000 0.31 99 5,355,994,900 4,249,575 0.255 2022-01-05
58 2021-12-29 16,565,000 -1,000 0.31 98 5,355,994,900 4,141,250 0.250 2021-12-24
59 2021-10-06 16,566,000 -100,000 0.31 99 5,355,994,900 4,091,802 0.247 2021-10-04
60 2021-10-05 16,666,000 1,000 0.31 99 5,355,994,900 3,949,842 0.237 2021-09-30
61 2021-09-28 16,665,000 -10,000 0.31 98 5,355,994,900 3,899,610 0.234 2021-09-24
62 2021-09-17 16,675,000 -8,000 0.31 99 5,355,994,900 4,085,375 0.245 2021-09-15
63 2021-07-20 16,683,000 150,000 0.31 100 5,355,994,900 3,987,237 0.239 2021-07-16
64 2021-07-02 16,533,000 100,000 0.31 100 5,355,994,900 4,463,910 0.270 2021-06-29
65 2021-05-14 16,433,000 -2,000,000 0.31 99 5,355,994,900 4,272,580 0.260 2021-05-12
66 2021-05-05 18,433,000 1,000 0.34 100 5,355,994,900 4,405,487 0.239 2021-05-03
67 2021-02-17 18,432,000 -400,000 0.34 99 5,355,994,900 5,437,440 0.295 2021-02-11
68 2021-01-12 18,832,000 60,000 0.35 99 5,355,994,900 4,802,160 0.255 2021-01-08
69 2020-11-25 18,772,000 -400,000 0.35 98 5,355,994,900 4,242,472 0.226 2020-11-23
70 2020-09-10 19,172,000 3,000 0.36 98 5,355,994,900 4,620,452 0.241 2020-09-08
71 2020-08-21 19,169,000 -20,000 0.36 97 5,355,994,900 4,753,912 0.248 2020-08-19
72 2020-08-11 19,189,000 -103,000 0.36 98 5,355,994,900 4,893,195 0.255 2020-08-07
73 2020-06-03 19,292,000 -140,000 0.36 98 5,355,994,900 3,916,276 0.203 2020-06-01
74 2020-06-02 19,432,000 -1,000 0.36 99 5,355,994,900 3,808,672 0.196 2020-05-29
75 2020-06-01 19,433,000 -1,000 0.36 100 5,355,994,900 4,178,095 0.215 2020-05-28
76 2020-04-14 19,434,000 50,000 0.36 101 5,355,994,900 4,955,670 0.255 2020-04-08
77 2020-03-31 19,384,000 -35,000 0.36 100 5,355,994,900 4,594,008 0.237 2020-03-27
78 2020-03-23 19,419,000 10,000,000 0.36 101 5,355,994,900 4,369,275 0.225 2020-03-19
79 2020-03-19 9,419,000 10,000 0.18 100 5,355,994,900 2,401,845 0.255 2020-03-17
80 2020-03-17 9,409,000 800,000 0.18 99 5,355,994,900 2,822,700 0.300 2020-03-13
81 2020-03-10 8,609,000 -3,000 0.16 98 5,355,994,900 3,529,690 0.410 2020-03-06
82 2020-02-05 8,612,000 -80,000 0.16 99 5,355,994,900 3,703,160 0.430 2020-02-03
83 2020-01-31 8,692,000 650,000 0.16 100 5,355,994,900 3,694,100 0.425 2020-01-29
84 2020-01-23 8,042,000 180,000 0.15 99 5,355,994,900 3,860,160 0.480 2020-01-21
85 2020-01-20 7,862,000 -2,000 0.15 98 5,355,994,900 4,009,620 0.510 2020-01-16
86 2020-01-10 7,864,000 -60,000 0.15 99 5,355,994,900 4,325,200 0.550 2020-01-08
87 2019-12-16 7,924,000 110,000 0.15 100 5,355,994,900 3,328,080 0.420 2019-12-12
88 2019-11-28 7,814,000 -3,000 0.15 99 5,355,994,900 3,516,300 0.450 2019-11-26
89 2019-11-21 7,817,000 80,000 0.15 100 5,355,994,900 3,478,565 0.445 2019-11-19
90 2019-10-30 7,737,000 -80,000 0.14 99 5,355,994,900 3,945,870 0.510 2019-10-28
91 2019-10-23 7,817,000 4,000 0.15 100 5,355,994,900 3,830,330 0.490 2019-10-21
92 2019-10-22 7,813,000 -1,000 0.15 99 5,355,994,900 3,828,370 0.490 2019-10-18
93 2019-10-14 7,814,000 500,000 0.15 100 5,355,994,900 3,789,790 0.485 2019-10-10
94 2019-09-24 7,314,000 100,000 0.14 99 5,355,994,900 4,022,700 0.550 2019-09-20
95 2019-09-23 7,214,000 50,000 0.13 98 5,355,994,900 3,967,700 0.550 2019-09-19
96 2019-09-17 7,164,000 -100,000 0.13 97 5,355,994,900 3,868,560 0.540 2019-09-13
97 2019-08-01 7,264,000 -10,000 0.14 98 5,355,994,900 4,503,680 0.620 2019-07-30
98 2019-06-28 7,274,000 -50,000 0.14 99 5,355,994,900 4,800,840 0.660 2019-06-26
99 2019-06-27 7,324,000 3,000 0.14 100 5,355,994,900 4,833,840 0.660 2019-06-25
100 2019-06-26 7,321,000 -100,000 0.14 99 5,355,994,900 4,905,070 0.670 2019-06-24
101 2019-05-30 7,421,000 -100,000 0.14 99 5,355,904,900 4,601,020 0.620 2019-05-28
102 2019-05-28 7,521,000 200,000 0.14 99 5,355,904,900 4,512,600 0.600 2019-05-24
103 2019-03-29 7,321,000 -100,000 0.14 99 5,355,904,900 4,831,860 0.660 2019-03-27
104 2019-03-04 7,421,000 -300,000 0.14 99 5,355,904,900 4,155,760 0.560 2019-02-28
105 2019-03-01 7,721,000 -10,000 0.14 100 5,355,904,900 4,246,550 0.550 2019-02-27
106 2019-02-28 7,731,000 10,000 0.14 101 5,355,904,900 4,174,740 0.540 2019-02-26
107 2019-02-27 7,721,000 -100,000 0.14 100 5,355,904,900 4,169,340 0.540 2019-02-25
108 2019-02-18 7,821,000 300,000 0.15 100 5,355,904,900 3,754,080 0.480 2019-02-14
109 2018-12-27 7,521,000 -500,000 0.14 99 5,355,904,900 3,158,820 0.420 2018-12-20
110 2018-12-11 8,021,000 100,000 0.15 100 5,355,904,900 3,729,765 0.465 2018-12-07
111 2018-11-08 7,921,000 -100,000 0.15 100 5,355,904,900 4,198,130 0.530 2018-11-06
112 2018-10-15 8,021,000 200,000 0.15 100 5,355,784,900 4,331,340 0.540 2018-10-11
113 2018-09-24 7,821,000 -100,000 0.15 100 5,355,784,900 4,770,810 0.610 2018-09-20
114 2018-09-12 7,921,000 10,000 0.15 100 5,355,784,900 4,118,920 0.520 2018-09-10
115 2018-08-24 7,911,000 -40,000 0.15 99 5,355,739,900 4,192,830 0.530 2018-08-22
116 2018-07-11 7,951,000 -12,000 0.15 100 5,355,739,900 5,486,190 0.690 2018-07-09
117 2018-06-26 7,963,000 -200,000 0.15 101 5,355,739,900 5,812,990 0.730 2018-06-22
118 2018-06-25 8,163,000 -40,000 0.15 102 5,355,739,900 5,958,990 0.730 2018-06-21
119 2018-06-21 8,203,000 200,000 0.15 103 5,355,739,900 6,234,280 0.760 2018-06-19
120 2018-05-30 8,003,000 200,000 0.15 102 5,355,694,900 6,642,490 0.830 2018-05-28
121 2018-05-29 7,803,000 -100,000 0.15 101 5,355,694,900 6,320,430 0.810 2018-05-25
122 2018-05-25 7,903,000 -280,000 0.15 101 5,355,694,900 7,112,700 0.900 2018-05-23
123 2018-05-11 8,183,000 -100,000 0.15 102 5,355,694,900 6,955,550 0.850 2018-05-09
124 2018-05-09 8,283,000 40,000 0.15 103 5,355,694,900 6,377,910 0.770 2018-05-07
125 2018-05-02 8,243,000 -40,000 0.15 102 5,355,694,900 6,347,110 0.770 2018-04-27
126 2018-04-30 8,283,000 30,000 0.15 103 5,355,694,900 6,460,740 0.780 2018-04-26
127 2018-04-20 8,253,000 -50,000 0.15 103 5,355,694,900 6,354,810 0.770 2018-04-18
128 2018-04-04 8,303,000 -400,000 0.16 104 5,355,694,900 6,808,460 0.820 2018-03-29
129 2018-03-27 8,703,000 5,000 0.16 104 5,355,649,900 7,223,490 0.830 2018-03-23
130 2018-03-22 8,698,000 6,000 0.16 103 5,355,649,900 7,306,320 0.840 2018-03-20
131 2018-03-13 8,692,000 47,000 0.16 102 5,355,649,900 7,214,360 0.830 2018-03-09
132 2018-02-13 8,645,000 200,000 0.16 103 5,355,649,900 6,310,850 0.730 2018-02-09
133 2018-01-26 8,445,000 -30,000 0.16 102 5,355,520,900 8,613,900 1.020 2018-01-24
134 2018-01-25 8,475,000 -10,000 0.16 102 5,355,520,900 8,051,250 0.950 2018-01-23
135 2018-01-24 8,485,000 -70,000 0.16 103 5,355,520,900 7,381,950 0.870 2018-01-22
136 2018-01-17 8,555,000 -50,000 0.16 105 5,355,520,900 7,870,600 0.920 2018-01-15
137 2018-01-11 8,605,000 -20,000 0.16 106 5,355,520,900 7,056,100 0.820 2018-01-09
138 2018-01-10 8,625,000 -5,000 0.16 107 5,355,520,900 6,727,500 0.780 2018-01-08
139 2018-01-09 8,630,000 -300,000 0.16 108 5,355,520,900 6,731,400 0.780 2018-01-05
140 2018-01-02 8,930,000 -380,000 0.17 109 5,355,520,900 5,983,100 0.670 2017-12-28
141 2017-12-15 9,310,000 -4,000 0.17 109 5,355,460,900 5,958,400 0.640 2017-12-13
142 2017-11-28 9,314,000 -50,000 0.17 110 5,355,415,900 6,426,660 0.690 2017-11-24
143 2017-11-22 9,364,000 -1,000 0.17 111 5,355,415,900 6,367,520 0.680 2017-11-20
144 2017-11-21 9,365,000 -10,000 0.17 112 5,355,415,900 6,461,850 0.690 2017-11-17
145 2017-11-20 9,375,000 -20,000 0.18 113 5,355,415,900 6,562,500 0.700 2017-11-16
146 2017-11-16 9,395,000 300,000 0.18 114 5,355,415,900 6,670,450 0.710 2017-11-14
147 2017-11-13 9,095,000 -1,000 0.17 113 5,355,415,900 6,548,400 0.720 2017-11-09
148 2017-10-24 9,096,000 -1,000 0.17 114 5,355,415,900 6,731,040 0.740 2017-10-20
149 2017-10-18 9,097,000 -60,000 0.17 115 5,355,415,900 6,094,990 0.670 2017-10-16
150 2017-08-02 9,157,000 -2,000 0.17 116 5,355,056,900 6,409,900 0.700 2017-07-31
151 2017-07-26 9,159,000 100,000 0.17 117 5,355,056,900 6,686,070 0.730 2017-07-24
152 2017-07-17 9,059,000 -1,000 0.17 116 5,355,056,900 6,250,710 0.690 2017-07-13
153 2017-07-05 9,060,000 1,000 0.17 117 5,355,056,900 6,432,600 0.710 2017-07-03
154 2017-06-08 9,059,000 20,000 0.17 117 5,355,056,900 6,431,890 0.710 2017-06-06
155 2017-05-25 9,039,000 -3,000 0.17 116 5,355,056,900 6,417,690 0.710 2017-05-23
156 2017-04-07 9,042,000 -1,000 0.20 117 4,629,420,900 7,324,020 0.810 2017-04-05
157 2017-04-03 9,043,000 100,000 0.28 118 3,241,056,900 7,324,830 0.810 2017-03-30
158 2017-03-17 8,943,000 -100,000 0.28 117 3,241,056,900 7,512,120 0.840 2017-03-15
159 2017-02-07 9,043,000 -12,000 0.28 117 3,241,056,900 7,324,830 0.810 2017-02-03
160 2017-01-06 9,055,000 10,000 0.28 118 3,241,056,900 6,700,700 0.740 2017-01-04
161 2016-12-23 9,045,000 20,000 0.28 118 3,241,056,900 7,236,000 0.800 2016-12-21
162 2016-12-21 9,025,000 -110,000 0.28 118 3,241,056,900 8,754,250 0.970 2016-12-19
163 2016-12-20 9,135,000 -30,000 0.28 120 3,241,056,900 7,947,450 0.870 2016-12-16
164 2016-11-18 9,165,000 -100,000 0.28 120 3,241,056,900 7,606,950 0.830 2016-11-16
165 2016-11-17 9,265,000 -10,000 0.29 120 3,241,056,900 7,504,650 0.810 2016-11-15
166 2016-11-16 9,275,000 -50,000 0.29 121 3,241,056,900 6,770,750 0.730 2016-11-14
167 2016-11-11 9,325,000 -50,000 0.29 122 3,241,056,900 6,620,750 0.710 2016-11-09
168 2016-11-03 9,375,000 250,000 0.29 122 3,241,056,900 6,937,500 0.740 2016-11-01
169 2016-10-28 9,125,000 -30,000 0.28 121 3,241,056,900 7,300,000 0.800 2016-10-26
170 2016-10-20 9,155,000 -700,000 0.28 121 3,241,056,900 6,957,800 0.760 2016-10-18
171 2016-10-18 9,855,000 -70,000 0.30 123 3,241,056,900 6,504,300 0.660 2016-10-14
172 2016-10-17 9,925,000 -310,000 0.31 123 3,241,056,900 6,054,250 0.610 2016-10-13
173 2016-10-13 10,235,000 -180,000 0.32 124 3,241,056,900 6,652,750 0.650 2016-10-11
174 2016-10-12 10,415,000 180,000 0.32 125 3,241,056,900 6,665,600 0.640 2016-10-07
175 2016-10-11 10,235,000 -100,000 0.32 124 3,241,056,900 6,550,400 0.640 2016-10-06
176 2016-10-07 10,335,000 -70,000 0.32 125 3,241,056,900 6,511,050 0.630 2016-10-05
177 2016-10-06 10,405,000 -80,000 0.32 126 3,241,056,900 6,347,050 0.610 2016-10-04
178 2016-10-05 10,485,000 -550,000 0.32 126 3,241,056,900 5,766,750 0.550 2016-10-03
179 2016-10-04 11,035,000 -370,000 0.34 127 3,241,056,900 5,131,275 0.465 2016-09-30
180 2016-09-19 11,405,000 -228,000 0.35 128 3,241,056,900 4,619,025 0.405 2016-09-14
181 2016-09-15 11,633,000 100,000 0.36 129 3,241,056,900 4,711,365 0.405 2016-09-13
182 2016-09-09 11,533,000 -200,000 0.36 129 3,241,056,900 4,670,865 0.405 2016-09-07
183 2016-09-06 11,733,000 100,000 0.36 129 3,241,056,900 4,575,870 0.390 2016-09-02
184 2016-08-22 11,633,000 -240,000 0.36 129 3,241,056,900 4,653,200 0.400 2016-08-18
185 2016-08-15 11,873,000 30,000 0.37 129 3,241,056,900 4,630,470 0.390 2016-08-11
186 2016-08-08 11,843,000 467,000 0.37 129 3,241,056,900 4,381,910 0.370 2016-08-04
187 2016-08-05 11,376,000 -1,000 0.35 129 3,241,056,900 4,038,480 0.355 2016-08-03
188 2016-07-22 11,377,000 -239,000 0.35 130 3,241,056,900 4,323,260 0.380 2016-07-20
189 2016-07-12 11,616,000 180,000 0.36 130 3,241,056,900 4,297,920 0.370 2016-07-08
190 2016-07-06 11,436,000 140,000 0.35 130 3,241,056,900 4,345,680 0.380 2016-07-04
191 2016-06-24 11,296,000 150,000 0.35 130 3,241,056,900 3,784,160 0.335 2016-06-22
192 2016-06-10 11,146,000 300,000 0.34 130 3,241,056,900 3,510,990 0.315 2016-06-07
193 2016-06-07 10,846,000 50,000 0.33 130 3,241,056,900 3,470,720 0.320 2016-06-03
194 2016-04-22 10,796,000 20,000 0.33 130 3,241,056,900 4,210,440 0.390 2016-04-20
195 2016-04-14 10,776,000 280,000 0.33 130 3,241,056,900 4,256,520 0.395 2016-04-12
196 2016-04-01 10,496,000 80,000 0.32 130 3,241,056,900 4,198,400 0.400 2016-03-30
197 2016-03-31 10,416,000 1,000 0.32 130 3,241,056,900 4,010,160 0.385 2016-03-29
198 2016-03-09 10,415,000 25,000 0.32 129 3,241,056,900 4,738,825 0.455 2016-03-07
199 2016-03-04 10,390,000 -100,000 0.32 129 3,241,056,900 4,467,700 0.430 2016-03-02
200 2016-03-03 10,490,000 -280,000 0.32 130 3,241,056,900 4,248,450 0.405 2016-03-01
201 2016-02-16 10,770,000 -300,000 0.33 130 3,241,056,900 3,823,350 0.355 2016-02-12
202 2016-01-25 11,070,000 540,000 0.34 130 3,241,056,900 3,819,150 0.345 2016-01-21
203 2016-01-21 10,530,000 200,000 0.32 130 3,241,056,900 3,948,750 0.375 2016-01-19
204 2015-12-30 10,330,000 260,000 0.32 130 3,241,056,900 5,113,350 0.495 2015-12-28
205 2015-12-22 10,070,000 -1,000 0.31 129 3,241,056,900 4,833,600 0.480 2015-12-18
206 2015-12-16 10,071,000 -264,000 0.31 130 3,241,056,900 4,884,435 0.485 2015-12-14
207 2015-12-04 10,335,000 50,000 0.32 130 3,241,056,900 5,374,200 0.520 2015-12-02
208 2015-12-02 10,285,000 100,000 0.32 129 3,241,056,900 5,656,750 0.550 2015-11-30
209 2015-12-01 10,185,000 -200,000 0.31 129 3,241,056,900 5,499,900 0.540 2015-11-27
210 2015-11-30 10,385,000 524,000 0.32 129 3,241,056,900 5,711,750 0.550 2015-11-26
211 2015-11-10 9,861,000 11,000 0.30 128 3,241,056,900 5,817,990 0.590 2015-11-06
212 2015-10-09 9,850,000 -40,000 0.30 127 3,241,056,900 6,501,000 0.660 2015-10-07
213 2015-10-07 9,890,000 -200,000 0.31 128 3,241,056,900 6,032,900 0.610 2015-10-05
214 2015-09-15 10,090,000 -200,000 0.31 128 3,241,056,900 5,852,200 0.580 2015-09-11
215 2015-08-31 10,290,000 1,082,000 0.32 128 3,241,056,900 5,762,400 0.560 2015-08-27
216 2015-08-25 9,208,000 168,000 0.28 128 3,241,056,900 5,064,400 0.550 2015-08-21
217 2015-08-19 9,040,000 70,000 0.28 128 3,241,056,900 6,147,200 0.680 2015-08-17
218 2015-08-18 8,970,000 2,000 0.28 128 3,241,056,900 6,099,600 0.680 2015-08-14
219 2015-08-10 8,968,000 10,000 0.28 128 3,241,056,900 5,918,880 0.660 2015-08-06
220 2015-08-03 8,958,000 10,000 0.28 127 3,241,056,900 6,181,020 0.690 2015-07-30
221 2015-07-31 8,948,000 100,000 0.28 126 3,241,056,900 6,174,120 0.690 2015-07-29
222 2015-07-17 8,848,000 152,000 0.27 126 3,241,056,900 5,751,200 0.650 2015-07-15
223 2015-07-14 8,696,000 -150,000 0.27 126 3,241,056,900 5,913,280 0.680 2015-07-10
224 2015-07-08 8,846,000 70,000 0.27 126 3,241,056,900 5,926,820 0.670 2015-07-06
225 2015-07-07 8,776,000 10,000 0.27 126 3,241,056,900 7,020,800 0.800 2015-07-03
226 2015-07-03 8,766,000 150,000 0.27 125 3,241,056,900 7,363,440 0.840 2015-06-30
227 2015-06-29 8,616,000 50,000 0.27 125 3,241,056,900 7,754,400 0.900 2015-06-25
228 2015-06-25 8,566,000 700,000 0.26 124 3,241,056,900 7,795,060 0.910 2015-06-23
229 2015-06-19 7,866,000 90,000 0.24 123 3,241,056,900 7,236,720 0.920 2015-06-17
230 2015-06-17 7,776,000 380,000 0.24 122 3,241,056,900 7,153,920 0.920 2015-06-15
231 2015-06-12 7,396,000 200,000 0.23 121 3,241,056,900 6,804,320 0.920 2015-06-10
232 2015-06-10 7,196,000 270,000 0.22 121 3,241,056,900 6,908,160 0.960 2015-06-08
233 2015-05-28 6,926,000 150,000 0.21 120 3,241,056,900 6,926,000 1.000 2015-05-26
234 2015-05-21 6,776,000 50,000 0.21 120 3,241,056,900 6,843,760 1.010 2015-05-19
235 2015-05-20 6,726,000 40,000 0.21 119 3,241,056,900 6,726,000 1.000 2015-05-18
236 2015-05-13 6,686,000 40,000 0.21 119 3,241,056,900 6,819,720 1.020 2015-05-11
237 2015-05-04 6,646,000 140,000 0.21 118 3,241,056,900 7,377,060 1.110 2015-04-29
238 2015-04-30 6,506,000 -30,000 0.20 117 3,241,056,900 6,701,180 1.030 2015-04-28
239 2015-04-29 6,536,000 20,000 0.20 117 3,241,056,900 6,862,800 1.050 2015-04-27
240 2015-04-28 6,516,000 30,000 0.20 117 3,241,056,900 6,646,320 1.020 2015-04-24
241 2015-04-22 6,486,000 30,000 0.20 117 3,241,056,900 6,550,860 1.010 2015-04-20
242 2015-04-15 6,456,000 -100,000 0.20 117 3,241,056,900 7,876,320 1.220 2015-04-13
243 2015-04-14 6,556,000 -550,000 0.20 117 3,241,056,900 6,621,560 1.010 2015-04-10
244 2015-04-09 7,106,000 -100,000 0.22 122 3,241,056,900 6,324,340 0.890 2015-04-02
245 2015-04-02 7,206,000 -197,000 0.22 122 3,241,056,900 6,485,400 0.900 2015-03-31
246 2015-03-31 7,403,000 200,000 0.23 122 3,241,056,900 6,588,670 0.890 2015-03-27
247 2015-03-26 7,203,000 -100,000 0.22 121 3,241,056,900 6,338,640 0.880 2015-03-24
248 2015-03-23 7,303,000 43,000 0.23 121 3,241,056,900 6,353,610 0.870 2015-03-19
249 2015-03-19 7,260,000 1,000 0.22 122 3,241,056,900 6,098,400 0.840 2015-03-17
250 2015-03-18 7,259,000 46,000 0.22 122 3,241,056,900 6,315,330 0.870 2015-03-16
251 2015-03-11 7,213,000 20,000 0.22 122 3,241,056,900 6,852,350 0.950 2015-03-09
252 2015-03-10 7,193,000 20,000 0.22 121 3,241,056,900 6,905,280 0.960 2015-03-06
253 2015-02-24 7,173,000 -20,000 0.22 120 3,241,056,900 7,244,730 1.010 2015-02-18
254 2015-02-12 7,193,000 30,000 0.22 120 3,241,056,900 7,121,070 0.990 2015-02-10
255 2015-02-04 7,163,000 -80,000 0.22 119 3,241,056,900 6,948,110 0.970 2015-02-02
256 2015-02-03 7,243,000 -60,000 0.22 119 3,241,056,900 6,880,850 0.950 2015-01-30
257 2015-01-27 7,303,000 200,000 0.23 119 3,241,056,900 7,010,880 0.960 2015-01-23
258 2015-01-23 7,103,000 40,000 0.22 118 3,241,056,900 6,960,940 0.980 2015-01-21
259 2015-01-20 7,063,000 200,000 0.22 118 3,241,056,900 6,992,370 0.990 2015-01-16
260 2015-01-16 6,863,000 40,000 0.21 118 3,241,056,900 7,137,520 1.040 2015-01-14
261 2015-01-14 6,823,000 -2,000 0.21 117 3,241,056,900 7,232,380 1.060 2015-01-12
262 2015-01-13 6,825,000 50,000 0.21 118 3,241,056,900 7,575,750 1.110 2015-01-09
263 2015-01-12 6,775,000 -38,000 0.21 117 3,241,056,900 7,113,750 1.050 2015-01-08
264 2014-12-29 6,813,000 503,000 0.21 117 3,241,056,900 6,744,870 0.990 2014-12-22
265 2014-12-23 6,310,000 140,000 0.19 116 3,241,056,900 6,246,900 0.990 2014-12-19
266 2014-12-19 6,170,000 90,000 0.19 116 3,241,056,900 6,355,100 1.030 2014-12-17
267 2014-12-18 6,080,000 -20,000 0.19 115 3,241,056,900 6,080,000 1.000 2014-12-16
268 2014-12-17 6,100,000 114,000 0.19 116 3,241,056,900 6,161,000 1.010 2014-12-15
269 2014-12-12 5,986,000 100,000 0.18 116 3,241,056,900 6,165,580 1.030 2014-12-10
270 2014-12-11 5,886,000 -100,000 0.18 116 3,241,056,900 5,886,000 1.000 2014-12-09
271 2014-12-10 5,986,000 60,000 0.18 116 3,241,056,900 6,165,580 1.030 2014-12-08
272 2014-12-05 5,926,000 46,000 0.18 116 3,241,056,900 6,637,120 1.120 2014-12-03
273 2014-12-03 5,880,000 144,000 0.18 115 3,241,056,900 6,703,200 1.140 2014-12-01
274 2014-11-24 5,736,000 40,000 0.18 115 3,240,770,900 6,825,840 1.190 2014-11-20
275 2014-11-20 5,696,000 -230,000 0.18 114 3,240,770,900 8,259,200 1.450 2014-11-18
276 2014-11-17 5,926,000 70,000 0.18 116 3,240,770,900 8,592,700 1.450 2014-11-13
277 2014-11-14 5,856,000 21,000 0.18 116 3,240,770,900 8,608,320 1.470 2014-11-12
278 2014-11-13 5,835,000 90,000 0.18 116 3,240,770,900 8,577,450 1.470 2014-11-11
279 2014-11-11 5,745,000 -3,000 0.18 115 3,240,770,900 8,272,800 1.440 2014-11-07
280 2014-11-10 5,748,000 27,000 0.18 116 3,240,770,900 8,334,600 1.450 2014-11-06
281 2014-11-07 5,721,000 -20,000 0.18 116 3,240,770,900 8,409,870 1.470 2014-11-05
282 2014-11-03 5,741,000 150,000 0.18 117 3,240,770,900 8,496,680 1.480 2014-10-30
283 2014-10-31 5,591,000 60,000 0.17 116 3,240,770,900 8,442,410 1.510 2014-10-29
284 2014-10-30 5,531,000 12,000 0.17 115 3,240,649,900 8,075,260 1.460 2014-10-28
285 2014-10-28 5,519,000 100,000 0.17 115 3,240,649,900 8,720,020 1.580 2014-10-24
286 2014-10-22 5,419,000 -2,000 0.17 114 3,240,649,900 8,941,350 1.650 2014-10-20
287 2014-10-21 5,421,000 -18,000 0.17 115 3,240,649,900 8,727,810 1.610 2014-10-17
288 2014-10-17 5,439,000 -30,000 0.17 115 3,240,649,900 8,702,400 1.600 2014-10-15
289 2014-10-16 5,469,000 20,000 0.17 116 3,240,649,900 8,859,780 1.620 2014-10-14
290 2014-10-15 5,449,000 60,000 0.17 116 3,240,649,900 8,990,850 1.650 2014-10-13
291 2014-10-14 5,389,000 -10,000 0.17 116 3,240,649,900 8,837,960 1.640 2014-10-10
292 2014-10-13 5,399,000 80,000 0.17 117 3,240,649,900 9,016,330 1.670 2014-10-09
293 2014-10-09 5,319,000 -10,000 0.16 116 3,240,649,900 8,989,110 1.690 2014-10-07
294 2014-10-08 5,329,000 10,000 0.16 117 3,240,649,900 9,006,010 1.690 2014-10-06
295 2014-10-07 5,319,000 110,000 0.16 116 3,240,649,900 9,095,490 1.710 2014-10-03
296 2014-10-03 5,209,000 40,000 0.16 117 3,240,649,900 8,699,030 1.670 2014-09-29
297 2014-09-30 5,169,000 30,000 0.16 117 3,240,649,900 9,097,440 1.760 2014-09-26
298 2014-09-29 5,139,000 10,000 0.16 116 3,240,649,900 8,839,080 1.720 2014-09-25
299 2014-09-26 5,129,000 140,000 0.16 117 3,240,649,900 9,334,780 1.820 2014-09-24
300 2014-09-25 4,989,000 21,000 0.15 114 3,240,649,900 9,379,320 1.880 2014-09-23
301 2014-09-24 4,968,000 30,000 0.15 114 3,240,649,900 9,339,840 1.880 2014-09-22
302 2014-09-23 4,938,000 20,000 0.15 113 3,240,649,900 9,382,200 1.900 2014-09-19
303 2014-09-18 4,918,000 40,000 0.15 112 3,240,649,900 9,245,840 1.880 2014-09-16
304 2014-09-17 4,878,000 20,000 0.15 112 3,240,649,900 9,365,760 1.920 2014-09-15
305 2014-09-15 4,858,000 20,000 0.15 112 3,240,649,900 9,473,100 1.950 2014-09-11
306 2014-09-10 4,838,000 3,000 0.15 111 3,240,649,900 9,966,280 2.060 2014-09-05
307 2014-09-02 4,835,000 20,000 0.15 111 3,240,649,900 9,960,100 2.060 2014-08-29
308 2014-08-29 4,815,000 15,000 0.15 110 3,240,534,900 10,400,400 2.160 2014-08-27
309 2014-08-26 4,800,000 25,000 0.15 109 3,240,534,900 10,944,000 2.280 2014-08-22
310 2014-08-25 4,775,000 -5,000 0.15 109 3,240,534,900 10,696,000 2.240 2014-08-21
311 2014-08-22 4,780,000 -13,000 0.15 109 3,240,534,900 10,898,400 2.280 2014-08-20
312 2014-08-21 4,793,000 -10,000 0.15 112 3,240,534,900 10,975,970 2.290 2014-08-19
313 2014-08-20 4,803,000 -80,000 0.15 113 3,240,534,900 10,230,390 2.130 2014-08-18
314 2014-08-19 4,883,000 -15,000 0.15 115 3,240,534,900 9,668,340 1.980 2014-08-15
315 2014-08-12 4,898,000 20,000 0.15 115 3,240,534,900 9,159,260 1.870 2014-08-08
316 2014-08-08 4,878,000 10,000 0.15 115 3,240,534,900 9,316,980 1.910 2014-08-06
317 2014-08-05 4,868,000 20,000 0.15 114 3,240,534,900 9,151,840 1.880 2014-08-01
318 2014-08-04 4,848,000 5,000 0.15 114 3,240,534,900 9,211,200 1.900 2014-07-31
319 2014-07-30 4,843,000 -38,000 0.15 113 3,240,534,900 9,201,700 1.900 2014-07-28
320 2014-07-29 4,881,000 30,000 0.15 114 3,240,534,900 9,176,280 1.880 2014-07-25
321 2014-07-28 4,851,000 -10,000 0.15 113 3,240,534,900 9,168,390 1.890 2014-07-24
322 2014-07-24 4,861,000 30,000 0.15 114 3,240,534,900 9,090,070 1.870 2014-07-22
323 2014-07-11 4,831,000 -10,000 0.15 112 3,240,534,900 9,565,380 1.980 2014-07-09
324 2014-07-10 4,841,000 2,000,000 0.15 113 3,240,534,900 9,585,180 1.980 2014-07-08
325 2014-07-07 2,841,000 10,000 0.09 112 3,240,534,900 5,795,640 2.040 2014-07-03
326 2014-07-03 2,831,000 10,000 0.09 111 3,240,534,900 5,435,520 1.920 2014-06-30
327 2014-06-19 2,821,000 -12,000 0.09 110 3,240,428,900 5,331,690 1.890 2014-06-17
328 2014-06-18 2,833,000 15,000 0.09 110 3,240,428,900 5,552,680 1.960 2014-06-16
329 2014-06-13 2,818,000 -30,000 0.09 110 3,240,428,900 5,466,920 1.940 2014-06-11
330 2014-06-12 2,848,000 -20,000 0.09 110 3,240,428,900 5,382,720 1.890 2014-06-10
331 2014-06-09 2,868,000 -50,000 0.09 110 3,240,428,900 5,363,160 1.870 2014-06-05
332 2014-06-06 2,918,000 -100,000 0.09 110 3,240,428,900 5,310,760 1.820 2014-06-04
333 2014-06-05 3,018,000 -82,000 0.09 110 3,240,428,900 5,462,580 1.810 2014-06-03
334 2014-06-04 3,100,000 -30,000 0.10 111 3,240,428,900 5,673,000 1.830 2014-05-30
335 2014-05-30 3,130,000 2,000 0.10 111 3,239,578,900 5,696,600 1.820 2014-05-28
336 2014-05-28 3,128,000 -10,000 0.10 112 3,239,578,900 5,849,360 1.870 2014-05-26
337 2014-05-27 3,138,000 20,000 0.10 111 3,239,578,900 5,773,920 1.840 2014-05-23
338 2014-05-26 3,118,000 160,000 0.10 110 3,239,578,900 5,737,120 1.840 2014-05-22
339 2014-05-23 2,958,000 -20,000 0.09 109 3,239,578,900 5,353,980 1.810 2014-05-21
340 2014-05-21 2,978,000 40,000 0.09 109 3,239,578,900 5,241,280 1.760 2014-05-19
341 2014-05-20 2,938,000 20,000 0.09 109 3,239,578,900 5,229,640 1.780 2014-05-16
342 2014-05-19 2,918,000 -40,000 0.09 109 3,239,578,900 5,369,120 1.840 2014-05-15
343 2014-05-16 2,958,000 20,000 0.09 109 3,239,578,900 5,383,560 1.820 2014-05-14
344 2014-05-15 2,938,000 82,000 0.09 108 3,239,578,900 5,376,540 1.830 2014-05-13
345 2014-05-13 2,856,000 720,000 0.09 107 3,239,578,900 4,940,880 1.730 2014-05-09
346 2014-05-12 2,136,000 20,000 0.07 106 3,239,578,900 3,759,360 1.760 2014-05-08
347 2014-05-09 2,116,000 20,000 0.07 106 3,239,578,900 3,829,960 1.810 2014-05-07
348 2014-05-08 2,096,000 16,000 0.06 106 3,239,578,900 3,814,720 1.820 2014-05-05
349 2014-05-07 2,080,000 20,000 0.06 105 3,239,578,900 3,806,400 1.830 2014-05-02
350 2014-05-05 2,060,000 20,000 0.06 105 3,239,578,900 3,769,800 1.830 2014-04-30
351 2014-05-02 2,040,000 20,000 0.06 104 3,239,578,900 3,794,400 1.860 2014-04-29
352 2014-04-30 2,020,000 30,000 0.06 104 3,239,578,900 3,858,200 1.910 2014-04-28
353 2014-04-25 1,990,000 -12,000 0.06 103 3,239,360,900 4,059,600 2.040 2014-04-23
354 2014-04-23 2,002,000 -28,000 0.06 103 3,239,360,900 3,803,800 1.900 2014-04-17
355 2014-04-17 2,030,000 20,000 0.06 104 3,239,360,900 3,917,900 1.930 2014-04-15
356 2014-04-16 2,010,000 2,000 0.06 103 3,239,360,900 3,819,000 1.900 2014-04-14
357 2014-04-15 2,008,000 90,000 0.06 103 3,239,360,900 3,835,280 1.910 2014-04-11
358 2014-04-14 1,918,000 10,000 0.06 101 3,239,360,900 3,778,460 1.970 2014-04-10
359 2014-04-08 1,908,000 30,000 0.06 100 3,239,360,900 3,720,600 1.950 2014-04-04
360 2014-04-07 1,878,000 35,000 0.06 100 3,239,360,900 3,737,220 1.990 2014-04-03
361 2014-03-31 1,843,000 10,000 0.06 100 3,239,360,900 3,483,270 1.890 2014-03-27
362 2014-03-27 1,833,000 -10,000 0.06 100 3,239,226,900 3,629,340 1.980 2014-03-25
363 2014-03-26 1,843,000 10,000 0.06 101 3,239,226,900 3,686,000 2.000 2014-03-24
364 2014-03-19 1,833,000 20,000 0.06 100 3,239,226,900 3,684,330 2.010 2014-03-17
365 2014-03-18 1,813,000 -50,000 0.06 99 3,239,226,900 3,626,000 2.000 2014-03-14
366 2014-03-14 1,863,000 8,000 0.06 100 3,239,226,900 3,726,000 2.000 2014-03-12
367 2014-03-13 1,855,000 10,000 0.06 99 3,239,226,900 3,969,700 2.140 2014-03-11
368 2014-03-12 1,845,000 20,000 0.06 98 3,239,226,900 4,077,450 2.210 2014-03-10
369 2014-03-10 1,825,000 -10,000 0.06 98 3,239,226,900 4,270,500 2.340 2014-03-06
370 2014-03-06 1,835,000 20,000 0.06 99 3,239,226,900 3,945,250 2.150 2014-03-04
371 2014-03-05 1,815,000 12,000 0.06 98 3,239,226,900 3,847,800 2.120 2014-03-03
372 2014-02-25 1,803,000 10,000 0.06 97 3,239,226,900 3,858,420 2.140 2014-02-21
373 2014-02-20 1,793,000 -10,000 0.06 97 3,239,226,900 4,052,180 2.260 2014-02-18
374 2014-02-19 1,803,000 10,000 0.06 97 3,239,226,900 3,966,600 2.200 2014-02-17
375 2014-02-13 1,793,000 50,000 0.06 97 3,239,226,900 3,801,160 2.120 2014-02-11
376 2014-02-07 1,743,000 10,000 0.05 96 3,239,226,900 3,764,880 2.160 2014-02-05
377 2014-01-24 1,733,000 -90,000 0.05 95 3,239,166,900 4,037,890 2.330 2014-01-22
378 2014-01-21 1,823,000 10,000 0.06 95 3,239,166,900 4,356,970 2.390 2014-01-17
379 2014-01-15 1,813,000 -10,000 0.06 94 3,239,166,900 4,333,070 2.390 2014-01-13
380 2014-01-14 1,823,000 20,000 0.06 95 3,239,166,900 4,047,060 2.220 2014-01-10
381 2014-01-13 1,803,000 -485,000 0.06 95 3,239,166,900 4,056,750 2.250 2014-01-09
382 2014-01-10 2,288,000 4,000 0.07 97 3,239,166,900 5,056,480 2.210 2014-01-08
383 2014-01-08 2,284,000 10,000 0.07 96 3,239,166,900 5,161,840 2.260 2014-01-06
384 2014-01-07 2,274,000 20,000 0.07 96 3,239,166,900 4,980,060 2.190 2014-01-03
385 2014-01-06 2,254,000 -20,000 0.07 95 3,239,166,900 5,251,820 2.330 2014-01-02
386 2014-01-03 2,274,000 -50,000 0.07 97 3,239,166,900 5,935,140 2.610 2013-12-31
387 2014-01-02 2,324,000 -50,000 0.07 97 3,239,166,900 6,019,160 2.590 2013-12-27
388 2013-12-30 2,374,000 10,000 0.07 98 3,238,944,900 6,243,620 2.630 2013-12-24
389 2013-12-17 2,364,000 100,000 0.07 98 3,238,944,900 6,619,200 2.800 2013-12-13
390 2013-12-13 2,264,000 30,000 0.07 97 3,238,944,900 6,316,560 2.790 2013-12-11
391 2013-12-12 2,234,000 -10,000 0.07 97 3,238,944,900 6,121,160 2.740 2013-12-10
392 2013-12-10 2,244,000 20,000 0.07 97 3,238,944,900 6,485,160 2.890 2013-12-06
393 2013-12-06 2,224,000 -50,000 0.07 96 3,238,944,900 6,560,800 2.950 2013-12-04
394 2013-12-05 2,274,000 10,000 0.07 97 3,238,944,900 6,367,200 2.800 2013-12-03
395 2013-11-28 2,264,000 -100,000 0.07 97 3,238,786,900 5,931,680 2.620 2013-11-26
396 2013-11-26 2,364,000 -100,000 0.07 98 3,238,786,900 6,217,320 2.630 2013-11-22
397 2013-11-25 2,464,000 170,000 0.08 98 3,238,786,900 6,677,440 2.710 2013-11-21
398 2013-11-22 2,294,000 100,000 0.07 97 3,238,786,900 6,239,680 2.720 2013-11-20
399 2013-11-21 2,194,000 1,000 0.07 96 3,238,786,900 5,770,220 2.630 2013-11-19
400 2013-11-20 2,193,000 -110,000 0.07 95 3,238,786,900 5,833,380 2.660 2013-11-18
401 2013-11-19 2,303,000 40,000 0.07 97 3,238,786,900 5,872,650 2.550 2013-11-15
402 2013-11-18 2,263,000 -20,000 0.07 97 3,238,786,900 5,521,720 2.440 2013-11-14
403 2013-11-15 2,283,000 20,000 0.07 98 3,238,786,900 5,410,710 2.370 2013-11-13
404 2013-11-14 2,263,000 -7,000 0.07 97 3,238,786,900 5,340,680 2.360 2013-11-12
405 2013-11-13 2,270,000 60,000 0.07 98 3,238,786,900 5,561,500 2.450 2013-11-11
406 2013-11-12 2,210,000 -20,000 0.07 96 3,238,786,900 5,458,700 2.470 2013-11-08
407 2013-11-11 2,230,000 -46,000 0.07 97 3,238,786,900 5,441,200 2.440 2013-11-07
408 2013-11-07 2,276,000 -10,000 0.07 99 3,238,786,900 5,507,920 2.420 2013-11-05
409 2013-11-05 2,286,000 50,000 0.07 100 3,238,786,900 5,349,240 2.340 2013-11-01
410 2013-10-31 2,236,000 -6,000 0.07 99 3,238,786,900 4,740,320 2.120 2013-10-29
411 2013-10-30 2,242,000 20,000 0.07 100 3,238,603,900 5,044,500 2.250 2013-10-28
412 2013-10-29 2,222,000 21,000 0.07 101 3,238,603,900 5,021,720 2.260 2013-10-25
413 2013-10-25 2,201,000 -20,000 0.07 100 3,238,603,900 4,974,260 2.260 2013-10-23
414 2013-10-24 2,221,000 11,000 0.07 100 3,238,603,900 5,041,670 2.270 2013-10-22
415 2013-10-23 2,210,000 15,000 0.07 98 3,238,603,900 4,972,500 2.250 2013-10-21
416 2013-10-17 2,195,000 -160,000 0.07 98 3,238,603,900 5,180,200 2.360 2013-10-15
417 2013-10-15 2,355,000 40,000 0.07 99 3,238,603,900 5,628,450 2.390 2013-10-10
418 2013-10-11 2,315,000 -20,000 0.07 97 3,238,603,900 5,556,000 2.400 2013-10-09
419 2013-10-10 2,335,000 -15,000 0.07 98 3,238,603,900 5,837,500 2.500 2013-10-08
420 2013-10-08 2,350,000 10,000 0.07 99 3,238,603,900 5,405,000 2.300 2013-10-04
421 2013-10-07 2,340,000 -17,000 0.07 98 3,238,603,900 5,428,800 2.320 2013-10-03
422 2013-10-04 2,357,000 -127,000 0.07 99 3,238,603,900 5,421,100 2.300 2013-10-02
423 2013-10-03 2,484,000 30,000 0.08 100 3,238,603,900 5,638,680 2.270 2013-09-30
424 2013-10-02 2,454,000 -201,000 0.08 98 3,238,603,900 5,840,520 2.380 2013-09-27
425 2013-09-27 2,655,000 80,000 0.08 98 3,238,547,900 6,451,650 2.430 2013-09-25
426 2013-09-25 2,575,000 2,000 0.08 98 3,238,547,900 5,742,250 2.230 2013-09-23
427 2013-09-19 2,573,000 50,000 0.08 98 3,238,547,900 5,866,440 2.280 2013-09-17
428 2013-09-12 2,523,000 18,000 0.08 96 3,238,547,900 5,878,590 2.330 2013-09-10
429 2013-09-10 2,505,000 6,000 0.08 96 3,238,547,900 5,886,750 2.350 2013-09-06
430 2013-09-06 2,499,000 50,000 0.08 95 3,238,547,900 5,947,620 2.380 2013-09-04
431 2013-09-05 2,449,000 10,000 0.08 94 3,238,547,900 5,902,090 2.410 2013-09-03
432 2013-09-02 2,439,000 10,000 0.08 94 3,238,547,900 5,756,040 2.360 2013-08-29
433 2013-08-29 2,429,000 100,000 0.08 93 3,238,547,900 6,096,790 2.510 2013-08-27
434 2013-08-28 2,329,000 10,000 0.07 92 3,238,547,900 6,032,110 2.590 2013-08-26
435 2013-08-27 2,319,000 -200,000 0.07 91 3,238,547,900 6,006,210 2.590 2013-08-23
436 2013-08-26 2,519,000 324,000 0.08 92 3,238,547,900 6,700,540 2.660 2013-08-22
437 2013-08-23 2,195,000 -10,000 0.07 92 3,238,547,900 5,641,150 2.570 2013-08-21
438 2013-08-22 2,205,000 200,000 0.07 92 3,238,547,900 5,402,250 2.450 2013-08-20
439 2013-08-19 2,005,000 6,000 0.06 91 3,238,547,900 5,192,950 2.590 2013-08-15
440 2013-08-16 1,999,000 -50,000 0.06 90 3,238,547,900 5,357,320 2.680 2013-08-13
441 2013-08-15 2,049,000 10,000 0.06 92 3,238,547,900 4,651,230 2.270 2013-08-12
442 2013-08-13 2,039,000 -12,000 0.06 92 3,238,547,900 4,669,310 2.290 2013-08-09
443 2013-08-01 2,051,000 30,000 0.06 93 3,238,547,900 4,614,750 2.250 2013-07-30
444 2013-07-25 2,021,000 -10,000 0.06 92 3,238,405,900 4,809,980 2.380 2013-07-23
445 2013-07-24 2,031,000 10,000 0.06 92 3,238,405,900 4,468,200 2.200 2013-07-22
446 2013-07-23 2,021,000 80,000 0.06 91 3,238,405,900 4,506,830 2.230 2013-07-19
447 2013-07-22 1,941,000 -90,000 0.06 88 3,238,405,900 4,833,090 2.490 2013-07-18
448 2013-07-09 2,031,000 -10,000 0.06 88 3,238,405,900 5,727,420 2.820 2013-07-05
449 2013-07-08 2,041,000 33,000 0.06 88 3,238,405,900 5,163,730 2.530 2013-07-04
450 2013-07-04 2,008,000 -100,000 0.06 87 3,238,405,900 5,441,680 2.710 2013-07-02
451 2013-07-03 2,108,000 100,000 0.07 88 3,238,405,900 5,628,360 2.670 2013-06-28
452 2013-06-26 2,008,000 10,000 0.06 87 3,238,224,900 5,180,640 2.580 2013-06-24
453 2013-06-25 1,998,000 20,000 0.06 86 3,238,224,900 5,494,500 2.750 2013-06-21
454 2013-06-18 1,978,000 50,000 0.06 85 3,238,224,900 5,696,640 2.880 2013-06-14
455 2013-06-14 1,928,000 4,000 0.06 85 3,238,224,900 5,784,000 3.000 2013-06-11
456 2013-06-13 1,924,000 10,000 0.06 84 3,238,224,900 6,387,680 3.320 2013-06-10
457 2013-06-05 1,914,000 10,000 0.06 83 3,238,224,900 7,100,940 3.710 2013-06-03
458 2013-06-04 1,904,000 -10,000 0.06 83 3,238,224,900 7,330,400 3.850 2013-05-31
459 2013-05-30 1,914,000 -6,000 0.06 83 3,235,380,900 7,349,760 3.840 2013-05-28
460 2013-05-29 1,920,000 445,000 0.06 84 3,235,380,900 7,564,800 3.940 2013-05-27
461 2013-05-28 1,475,000 10,000 0.05 83 3,235,380,900 5,236,250 3.550 2013-05-24
462 2013-05-27 1,465,000 56,000 0.05 83 3,235,380,900 5,244,700 3.580 2013-05-23
463 2013-05-23 1,409,000 -6,000 0.04 80 3,235,380,900 5,424,650 3.850 2013-05-21
464 2013-05-21 1,415,000 -50,000 0.04 81 3,235,380,900 5,603,400 3.960 2013-05-16
465 2013-05-20 1,465,000 -20,000 0.05 82 3,235,380,900 5,742,800 3.920 2013-05-15
466 2013-05-13 1,485,000 10,000 0.05 83 3,235,380,900 5,806,350 3.910 2013-05-09
467 2013-05-10 1,475,000 -400,000 0.05 82 3,235,380,900 5,678,750 3.850 2013-05-08
468 2013-05-09 1,875,000 -2,500,000 0.06 83 3,235,380,900 7,500,000 4.000 2013-05-07
469 2013-05-08 4,375,000 -200,000 0.14 85 3,235,380,900 17,281,250 3.950 2013-05-06
470 2013-05-02 4,575,000 -10,000 0.14 85 3,235,380,900 16,927,500 3.700 2013-04-29
471 2013-04-30 4,585,000 -40,000 0.14 85 3,235,380,900 17,239,600 3.760 2013-04-26
472 2013-04-29 4,625,000 -7,000 0.14 86 3,235,060,900 17,343,750 3.750 2013-04-25
473 2013-04-26 4,632,000 199,000 0.14 86 3,235,060,900 17,740,560 3.830 2013-04-24
474 2013-04-25 4,433,000 480,000 0.14 87 3,235,060,900 17,022,720 3.840 2013-04-23
475 2013-04-24 3,953,000 -4,000 0.12 86 3,235,060,900 13,361,140 3.380 2013-04-22
476 2013-04-23 3,957,000 -11,000 0.12 87 3,235,060,900 13,928,640 3.520 2013-04-19
477 2013-04-22 3,968,000 10,000 0.12 88 3,235,060,900 13,451,520 3.390 2013-04-18
478 2013-04-19 3,958,000 940,000 0.12 88 3,235,060,900 13,971,740 3.530 2013-04-17
479 2013-04-18 3,018,000 400,000 0.09 89 3,235,060,900 10,834,620 3.590 2013-04-16
480 2013-04-17 2,618,000 10,000 0.08 88 3,235,060,900 9,712,780 3.710 2013-04-15
481 2013-04-16 2,608,000 -6,000 0.08 88 3,235,060,900 9,649,600 3.700 2013-04-12
482 2013-04-15 2,614,000 -307,000 0.08 89 3,235,060,900 9,410,400 3.600 2013-04-11
483 2013-04-12 2,921,000 1,020,000 0.09 90 3,235,060,900 10,457,180 3.580 2013-04-10
484 2013-04-11 1,901,000 -200,000 0.06 88 3,235,060,900 6,767,560 3.560 2013-04-09
485 2013-04-10 2,101,000 -13,000 0.06 88 3,235,060,900 6,996,330 3.330 2013-04-08
486 2013-04-09 2,114,000 13,000 0.07 89 3,235,060,900 7,145,320 3.380 2013-04-05
487 2013-04-05 2,101,000 -13,000 0.06 88 3,235,060,900 7,395,520 3.520 2013-04-02
488 2013-04-03 2,114,000 9,000 0.07 89 3,235,060,900 7,631,540 3.610 2013-03-28
489 2013-03-28 2,105,000 10,000 0.07 88 3,233,538,600 8,272,650 3.930 2013-03-26
490 2013-03-26 2,095,000 263,000 0.06 87 3,233,538,600 8,317,150 3.970 2013-03-22
491 2013-03-25 1,832,000 288,000 0.06 84 3,233,538,600 7,328,000 4.000 2013-03-21
492 2013-03-22 1,544,000 -7,000 0.05 84 3,233,538,600 6,037,040 3.910 2013-03-20
493 2013-03-21 1,551,000 8,000 0.05 85 3,233,538,600 6,219,510 4.010 2013-03-19
494 2013-03-20 1,543,000 -15,000 0.05 85 3,233,538,600 5,894,260 3.820 2013-03-18
495 2013-03-19 1,558,000 5,000 0.05 86 3,233,538,600 6,138,520 3.940 2013-03-15
496 2013-03-18 1,553,000 -6,000 0.05 86 3,233,538,600 6,103,290 3.930 2013-03-14
497 2013-03-14 1,559,000 6,000 0.05 87 3,233,538,600 5,908,610 3.790 2013-03-12
498 2013-03-12 1,553,000 -44,000 0.05 86 3,233,538,600 6,351,770 4.090 2013-03-08
499 2013-03-11 1,597,000 -27,000 0.05 87 3,233,538,600 6,531,730 4.090 2013-03-07
500 2013-03-08 1,624,000 -10,000 0.05 88 3,233,538,600 6,642,160 4.090 2013-03-06
501 2013-03-07 1,634,000 29,000 0.05 88 3,233,538,600 6,797,440 4.160 2013-03-05
502 2013-03-06 1,605,000 -24,000 0.05 89 3,233,538,600 6,403,950 3.990 2013-03-04
503 2013-03-04 1,629,000 -50,000 0.05 91 3,233,538,600 6,190,200 3.800 2013-02-28
504 2013-03-01 1,679,000 5,000 0.05 92 3,233,538,600 6,262,670 3.730 2013-02-27
505 2013-02-27 1,674,000 30,000 0.05 92 3,232,733,600 6,177,060 3.690 2013-02-25
506 2013-02-25 1,644,000 10,000 0.05 91 3,232,733,600 6,181,440 3.760 2013-02-21
507 2013-02-21 1,634,000 -5,000 0.05 90 3,232,733,600 6,192,860 3.790 2013-02-19
508 2013-02-20 1,639,000 -1,000 0.05 91 3,232,733,600 6,310,150 3.850 2013-02-18
509 2013-02-19 1,640,000 -22,000 0.05 92 3,232,733,600 6,182,800 3.770 2013-02-15
510 2013-02-15 1,662,000 -113,000 0.05 93 3,232,733,600 6,149,400 3.700 2013-02-08
511 2013-02-14 1,775,000 -4,000 0.05 96 3,232,733,600 6,549,750 3.690 2013-02-07
512 2013-02-08 1,779,000 90,000 0.06 97 3,232,733,600 6,564,510 3.690 2013-02-06
513 2013-02-06 1,689,000 17,000 0.05 96 3,232,733,600 5,506,140 3.260 2013-02-04
514 2013-01-30 1,672,000 13,000 0.05 96 3,231,132,600 5,484,160 3.280 2013-01-28
515 2013-01-28 1,659,000 10,000 0.05 96 3,231,132,600 5,541,060 3.340 2013-01-24
516 2013-01-25 1,649,000 -200,000 0.05 95 3,231,132,600 5,738,520 3.480 2013-01-23
517 2013-01-15 1,849,000 -6,000 0.06 95 3,231,132,600 6,397,540 3.460 2013-01-11
518 2013-01-14 1,855,000 -150,000 0.06 95 3,231,132,600 6,492,500 3.500 2013-01-10
519 2013-01-11 2,005,000 33,000 0.06 94 3,231,132,600 7,157,850 3.570 2013-01-09
520 2013-01-10 1,972,000 -500,000 0.06 93 3,231,132,600 6,961,160 3.530 2013-01-08
521 2013-01-09 2,472,000 -105,000 0.08 93 3,231,132,600 9,220,560 3.730 2013-01-07
522 2013-01-07 2,577,000 -100,000 0.08 96 3,231,132,600 9,998,760 3.880 2013-01-03
523 2013-01-04 2,677,000 41,000 0.08 96 3,231,132,600 9,771,050 3.650 2013-01-02
524 2013-01-03 2,636,000 18,000 0.08 97 3,231,132,600 8,962,400 3.400 2012-12-31
525 2013-01-02 2,618,000 -1,095,000 0.08 102 3,231,132,600 7,251,860 2.770 2012-12-27
526 2012-12-19 3,713,000 -50,000 0.12 104 3,227,436,000 9,505,280 2.560 2012-12-17
527 2012-12-17 3,763,000 -400,000 0.12 104 3,227,436,000 9,031,200 2.400 2012-12-13
528 2012-12-14 4,163,000 -1,232,000 0.13 105 3,227,436,000 9,741,420 2.340 2012-12-12
529 2012-12-13 5,395,000 -261,000 0.17 108 3,227,436,000 11,059,750 2.050 2012-12-11
530 2012-12-11 5,656,000 -20,000 0.18 110 3,227,436,000 11,934,160 2.110 2012-12-07
531 2012-12-10 5,676,000 -2,000 0.18 110 3,227,436,000 12,089,880 2.130 2012-12-06
532 2012-12-07 5,678,000 -23,000 0.18 111 3,227,436,000 11,867,020 2.090 2012-12-05
533 2012-12-06 5,701,000 -5,000 0.18 111 3,227,436,000 11,173,960 1.960 2012-12-04
534 2012-12-05 5,706,000 990,000 0.18 111 3,227,436,000 11,526,120 2.020 2012-12-03
535 2012-12-04 4,716,000 10,000 0.15 111 3,227,436,000 9,714,960 2.060 2012-11-30
536 2012-11-30 4,706,000 -620,000 0.15 110 3,227,436,000 8,517,860 1.810 2012-11-28
537 2012-11-29 5,326,000 -50,000 0.17 111 3,224,903,000 9,693,320 1.820 2012-11-27
538 2012-11-16 5,376,000 -90,000 0.17 112 3,224,903,000 9,784,320 1.820 2012-11-14
539 2012-11-05 5,466,000 -10,000 0.17 113 3,224,903,000 9,729,480 1.780 2012-11-01
540 2012-10-31 5,476,000 50,000 0.17 114 3,224,903,000 9,802,040 1.790 2012-10-29
541 2012-10-25 5,426,000 -101,000 0.17 113 3,223,948,400 9,821,060 1.810 2012-10-22
542 2012-10-18 5,527,000 -50,000 0.17 114 3,223,948,400 9,506,440 1.720 2012-10-16
543 2012-10-15 5,577,000 -20,000 0.17 114 3,223,948,400 9,313,590 1.670 2012-10-11
544 2012-10-11 5,597,000 -120,000 0.17 115 3,223,948,400 8,955,200 1.600 2012-10-09
545 2012-10-10 5,717,000 -150,000 0.18 116 3,223,948,400 8,975,690 1.570 2012-10-08
546 2012-10-05 5,867,000 -30,000 0.18 116 3,223,948,400 8,917,840 1.520 2012-10-03
547 2012-09-27 5,897,000 -500,000 0.18 116 3,223,898,400 8,786,530 1.490 2012-09-25
548 2012-09-24 6,397,000 500,000 0.20 117 3,223,898,400 9,211,680 1.440 2012-09-20
549 2012-09-13 5,897,000 -10,000 0.18 116 3,223,898,400 8,255,800 1.400 2012-09-11
550 2012-09-11 5,907,000 -40,000 0.18 117 3,223,898,400 7,915,380 1.340 2012-09-07
551 2012-09-07 5,947,000 1,000 0.18 117 3,223,898,400 7,552,690 1.270 2012-09-05
552 2012-08-27 5,946,000 -30,000 0.18 117 3,223,898,400 7,254,120 1.220 2012-08-23
553 2012-08-17 5,976,000 -8,000 0.19 118 3,223,898,400 7,051,680 1.180 2012-08-15
554 2012-08-08 5,984,000 60,000 0.19 120 3,223,898,400 7,180,800 1.200 2012-08-06
555 2012-06-18 5,924,000 2,000 0.18 119 3,223,898,400 7,405,000 1.250 2012-06-14
556 2012-06-06 5,922,000 -250,000 0.18 119 3,223,898,400 7,047,180 1.190 2012-06-04
557 2012-05-25 6,172,000 20,000 0.19 120 3,223,898,400 7,653,280 1.240 2012-05-23
558 2012-05-24 6,152,000 -100,000 0.19 119 3,223,898,400 7,690,000 1.250 2012-05-22
559 2012-05-21 6,252,000 74,000 0.19 119 3,223,898,400 7,064,760 1.130 2012-05-17
560 2012-05-14 6,178,000 -50,000 0.19 119 3,223,898,400 8,093,180 1.310 2012-05-10
561 2012-05-11 6,228,000 -100,000 0.19 119 3,223,898,400 8,407,800 1.350 2012-05-09
562 2012-05-10 6,328,000 -2,000 0.20 119 3,223,898,400 8,795,920 1.390 2012-05-08
563 2012-05-07 6,330,000 -10,000 0.20 120 3,223,898,400 8,798,700 1.390 2012-05-03
564 2012-05-04 6,340,000 -2,000 0.20 121 3,223,898,400 8,685,800 1.370 2012-05-02
565 2012-04-27 6,342,000 -10,000 0.20 122 3,223,798,400 8,751,960 1.380 2012-04-25
566 2012-04-26 6,352,000 -110,000 0.20 123 3,223,798,400 8,892,800 1.400 2012-04-24
567 2012-04-23 6,462,000 -130,000 0.20 125 3,223,798,400 8,271,360 1.280 2012-04-19
568 2012-04-18 6,592,000 50,000 0.20 125 3,223,798,400 7,910,400 1.200 2012-04-16
569 2012-04-13 6,542,000 -30,000 0.20 124 3,223,798,400 8,112,080 1.240 2012-04-11
570 2012-04-02 6,572,000 -100,000 0.20 125 3,223,798,400 7,229,200 1.100 2012-03-29
571 2012-03-19 6,672,000 20,000 0.21 125 3,223,798,400 7,739,520 1.160 2012-03-15
572 2012-03-15 6,652,000 100,000 0.21 125 3,223,798,400 8,115,440 1.220 2012-03-13
573 2012-03-14 6,552,000 30,000 0.20 125 3,223,798,400 7,993,440 1.220 2012-03-12
574 2012-03-12 6,522,000 -140,000 0.20 124 3,223,798,400 7,369,860 1.130 2012-03-08
575 2012-03-09 6,662,000 200,000 0.21 125 3,223,798,400 7,194,960 1.080 2012-03-07
576 2012-03-08 6,462,000 100,000 0.20 125 3,223,798,400 7,108,200 1.100 2012-03-06
577 2012-03-02 6,362,000 200,000 0.20 125 3,223,798,400 7,379,920 1.160 2012-02-29
578 2012-03-01 6,162,000 90,000 0.19 124 3,223,798,400 6,963,060 1.130 2012-02-28
579 2012-02-29 6,072,000 -20,000 0.19 123 3,223,798,400 6,739,920 1.110 2012-02-27
580 2012-02-27 6,092,000 -30,000 0.19 124 3,223,798,400 6,152,920 1.010 2012-02-23
581 2012-02-24 6,122,000 -30,000 0.19 124 3,223,798,400 5,999,560 0.980 2012-02-22
582 2012-02-20 6,152,000 -1,600,000 0.19 124 3,223,798,400 6,090,480 0.990 2012-02-16
583 2012-02-17 7,752,000 30,000 0.24 126 3,223,798,400 7,752,000 1.000 2012-02-15
584 2012-02-16 7,722,000 -470,000 0.24 126 3,223,798,400 7,335,900 0.950 2012-02-14
585 2012-02-15 8,192,000 30,000 0.25 126 3,223,798,400 7,946,240 0.970 2012-02-13
586 2012-02-14 8,162,000 -1,000 0.25 125 3,223,798,400 8,162,000 1.000 2012-02-10
587 2012-02-13 8,163,000 500,000 0.25 126 3,223,798,400 8,326,260 1.020 2012-02-09
588 2012-02-10 7,663,000 -30,000 0.24 126 3,223,798,400 7,279,850 0.950 2012-02-08
589 2012-02-08 7,693,000 600,000 0.24 126 3,223,798,400 7,308,350 0.950 2012-02-06
590 2012-02-07 7,093,000 1,000,000 0.22 125 3,223,798,400 6,596,490 0.930 2012-02-03
591 2012-01-03 6,093,000 10,000 0.19 124 3,223,798,400 4,569,750 0.750 2011-12-29
592 2011-12-22 6,083,000 50,000 0.19 123 3,223,798,400 4,623,080 0.760 2011-12-20
593 2011-11-25 6,033,000 -3,000 0.19 122 3,223,798,400 4,524,750 0.750 2011-11-23
594 2011-11-24 6,036,000 -30,000 0.19 123 3,223,798,400 4,285,560 0.710 2011-11-22
595 2011-11-21 6,066,000 100,000 0.19 123 3,223,798,400 4,428,180 0.730 2011-11-17
596 2011-11-18 5,966,000 63,000 0.19 122 3,223,798,400 4,355,180 0.730 2011-11-16
597 2011-11-16 5,903,000 -20,000 0.18 122 3,223,798,400 4,545,310 0.770 2011-11-14
598 2011-11-04 5,923,000 30,000 0.18 123 3,223,798,400 4,619,940 0.780 2011-11-02
599 2011-10-11 5,893,000 20,000 0.18 123 3,223,798,400 4,419,750 0.750 2011-10-07
600 2011-10-07 5,873,000 50,000 0.18 122 3,223,798,400 4,052,370 0.690 2011-10-04
601 2011-09-30 5,823,000 3,000 0.18 121 3,223,798,400 4,192,560 0.720 2011-09-27
602 2011-09-22 5,820,000 -43,000 0.18 120 3,223,798,400 5,005,200 0.860 2011-09-20
603 2011-09-21 5,863,000 -50,000 0.18 120 3,223,798,400 5,159,440 0.880 2011-09-19
604 2011-09-20 5,913,000 2,000 0.18 121 3,223,798,400 5,321,700 0.900 2011-09-16
605 2011-09-14 5,911,000 -30,000 0.18 120 3,223,798,400 5,260,790 0.890 2011-09-09
606 2011-09-07 5,941,000 30,000 0.18 120 3,223,798,400 5,346,900 0.900 2011-09-05
607 2011-08-16 5,911,000 150,000 0.18 119 3,223,798,400 5,379,010 0.910 2011-08-12
608 2011-08-09 5,761,000 -90,000 0.18 118 3,223,798,400 5,242,510 0.910 2011-08-05
609 2011-07-26 5,851,000 300,000 0.18 120 3,223,798,400 5,616,960 0.960 2011-07-22
610 2011-07-20 5,551,000 50,000 0.17 120 3,223,798,400 5,162,430 0.930 2011-07-18
611 2011-07-15 5,501,000 -1,000 0.17 119 3,223,798,400 5,170,940 0.940 2011-07-13
612 2011-07-11 5,502,000 -40,000 0.17 120 3,223,798,400 4,841,760 0.880 2011-07-07
613 2011-07-08 5,542,000 40,000 0.17 121 3,223,798,400 4,876,960 0.880 2011-07-06
614 2011-05-30 5,502,000 -14,000 0.17 120 3,223,798,400 4,951,800 0.900 2011-05-26
615 2011-04-04 5,516,000 2,000 0.17 121 3,223,798,400 5,902,120 1.070 2011-03-31
616 2011-04-01 5,514,000 8,000 0.17 120 3,223,798,400 6,010,260 1.090 2011-03-30
617 2011-03-15 5,506,000 16,000 0.17 118 3,223,798,400 5,506,000 1.000 2011-03-11
618 2011-03-09 5,490,000 24,000 0.17 118 3,223,798,400 5,764,500 1.050 2011-03-07
619 2011-02-01 5,466,000 200,000 0.17 117 3,223,798,400 5,629,980 1.030 2011-01-28
620 2011-01-17 5,266,000 -20,000 0.16 117 3,223,798,400 5,371,320 1.020 2011-01-13
621 2011-01-13 5,286,000 -150,000 0.16 118 3,223,798,400 5,656,020 1.070 2011-01-11
622 2011-01-04 5,436,000 -15,000 0.17 119 3,223,798,400 6,849,360 1.260 2010-12-31
623 2010-12-21 5,451,000 8,000 0.17 122 3,223,798,400 6,323,160 1.160 2010-12-17
624 2010-12-16 5,443,000 10,000 0.17 121 3,223,798,400 6,477,170 1.190 2010-12-14
625 2010-12-07 5,433,000 -20,000 0.17 121 3,223,798,400 6,628,260 1.220 2010-12-03
626 2010-11-09 5,453,000 -1,000 0.17 122 3,223,798,400 7,416,080 1.360 2010-11-05
627 2010-11-08 5,454,000 -7,000 0.17 123 3,223,798,400 7,417,440 1.360 2010-11-04
628 2010-11-05 5,461,000 -10,000 0.17 124 3,223,798,400 7,481,570 1.370 2010-11-03
629 2010-11-03 5,471,000 -130,000 0.17 125 3,223,798,400 6,784,040 1.240 2010-11-01
630 2010-10-26 5,601,000 200,000 0.17 125 3,223,798,400 6,273,120 1.120 2010-10-22
631 2010-10-20 5,401,000 -230,000 0.17 124 3,223,798,400 5,779,070 1.070 2010-10-18
632 2010-10-14 5,631,000 -40,000 0.17 125 3,223,798,400 5,912,550 1.050 2010-10-12
633 2010-09-17 5,671,000 60,000 0.18 126 3,223,798,400 5,330,740 0.940 2010-09-15
634 2010-09-03 5,611,000 -3,000 0.17 126 3,223,798,400 4,993,790 0.890 2010-09-01
635 2010-08-17 5,614,000 20,000 0.17 127 3,223,798,400 5,614,000 1.000 2010-08-13
636 2010-08-16 5,594,000 200,000 0.17 126 3,223,798,400 5,705,880 1.020 2010-08-12
637 2010-08-09 5,394,000 10,000 0.17 126 3,223,798,400 5,609,760 1.040 2010-08-05
638 2010-08-03 5,384,000 29,000 0.17 125 3,223,798,400 5,653,200 1.050 2010-07-30
639 2010-07-26 5,355,000 -150,000 0.17 124 3,223,798,400 5,569,200 1.040 2010-07-22
640 2010-07-02 5,505,000 -7,000 0.17 125 3,223,798,400 6,330,750 1.150 2010-06-29
641 2010-06-07 5,512,000 50,000 0.17 126 3,223,798,400 6,118,320 1.110 2010-06-03
642 2010-05-25 5,462,000 50,000 0.17 125 3,223,798,400 6,008,200 1.100 2010-05-20
643 2010-05-14 5,412,000 1,000 0.17 124 3,223,798,400 6,332,040 1.170 2010-05-12
644 2010-05-10 5,411,000 50,000 0.17 123 3,223,798,400 6,709,640 1.240 2010-05-06
645 2010-04-23 5,361,000 2,000 0.17 122 3,223,798,400 7,666,230 1.430 2010-04-21
646 2010-04-21 5,359,000 1,100,000 0.17 122 3,223,798,400 7,824,140 1.460 2010-04-19
647 2010-04-19 4,259,000 -11,000 0.13 122 3,223,798,400 6,431,090 1.510 2010-04-15
648 2010-04-15 4,270,000 -20,000 0.13 123 3,223,798,400 5,807,200 1.360 2010-04-13
649 2010-04-07 4,290,000 -50,000 0.13 124 3,223,798,400 5,405,400 1.260 2010-03-31
650 2010-03-15 4,340,000 -1,000 0.13 125 3,223,798,400 5,294,800 1.220 2010-03-11
651 2010-02-12 4,341,000 20,000 0.13 126 3,223,798,400 5,686,710 1.310 2010-02-10
652 2010-02-11 4,321,000 20,000 0.13 125 3,223,798,400 5,876,560 1.360 2010-02-09
653 2010-02-10 4,301,000 -10,000 0.13 125 3,223,798,400 5,548,290 1.290 2010-02-08
654 2010-02-09 4,311,000 20,000 0.13 126 3,223,798,400 5,474,970 1.270 2010-02-05
655 2010-02-08 4,291,000 5,000 0.13 125 3,223,798,400 5,664,120 1.320 2010-02-04
656 2010-01-26 4,286,000 -30,000 0.13 125 3,223,219,100 6,043,260 1.410 2010-01-22
657 2010-01-25 4,316,000 50,000 0.13 126 3,223,219,100 6,344,520 1.470 2010-01-21
658 2010-01-18 4,266,000 -120,000 0.13 125 3,223,219,100 7,124,220 1.670 2010-01-14
659 2010-01-08 4,386,000 150,000 0.14 125 3,223,219,100 7,543,920 1.720 2010-01-06
660 2010-01-07 4,236,000 -3,000 0.13 124 3,223,219,100 7,116,480 1.680 2010-01-05
661 2010-01-06 4,239,000 -100,000 0.13 125 3,223,219,100 6,697,620 1.580 2010-01-04
662 2010-01-04 4,339,000 -89,000 0.13 125 3,223,219,100 6,899,010 1.590 2009-12-29
663 2009-12-28 4,428,000 -200,000 0.14 125 3,222,688,000 6,996,240 1.580 2009-12-22
664 2009-12-23 4,628,000 -50,000 0.14 125 3,222,688,000 7,358,520 1.590 2009-12-21
665 2009-12-14 4,678,000 10,000 0.15 126 3,222,688,000 7,250,900 1.550 2009-12-10
666 2009-12-04 4,668,000 500,000 0.14 125 3,222,688,000 7,515,480 1.610 2009-12-02
667 2009-12-01 4,168,000 20,000 0.13 124 3,222,688,000 6,710,480 1.610 2009-11-27
668 2009-11-30 4,148,000 30,000 0.13 123 3,222,688,000 6,885,680 1.660 2009-11-26
669 2009-11-26 4,118,000 -20,000 0.13 122 3,222,688,000 6,629,980 1.610 2009-11-24
670 2009-11-13 4,138,000 -10,000 0.13 122 3,222,688,000 6,744,940 1.630 2009-11-11
671 2009-11-11 4,148,000 -3,000 0.13 122 3,222,688,000 6,553,840 1.580 2009-11-09
672 2009-11-10 4,151,000 -1,000 0.13 123 3,222,688,000 6,558,580 1.580 2009-11-06
673 2009-11-05 4,152,000 20,000 0.13 124 3,222,688,000 6,435,600 1.550 2009-11-03
674 2009-11-03 4,132,000 50,000 0.13 123 3,222,688,000 6,735,160 1.630 2009-10-30
675 2009-10-28 4,082,000 40,000 0.13 123 3,222,688,000 6,857,760 1.680 2009-10-23
676 2009-10-15 4,042,000 -4,000 0.13 122 3,222,688,000 6,345,940 1.570 2009-10-13
677 2009-10-14 4,046,000 -1,000 0.13 123 3,222,688,000 6,149,920 1.520 2009-10-12
678 2009-10-09 4,047,000 30,000 0.13 124 3,222,688,000 6,272,850 1.550 2009-10-07
679 2009-09-25 4,017,000 50,000 0.12 123 3,222,688,000 6,788,730 1.690 2009-09-23
680 2009-08-28 3,967,000 -1,000 0.12 122 3,222,688,000 7,378,620 1.860 2009-08-26
681 2009-08-27 3,968,000 -1,000 0.12 123 3,222,688,000 7,142,400 1.800 2009-08-25
682 2009-08-20 3,969,000 -37,000 0.12 124 3,222,688,000 7,144,200 1.800 2009-08-18
683 2009-08-17 4,006,000 -20,000 0.12 126 3,222,688,000 7,170,740 1.790 2009-08-13
684 2009-08-10 4,026,000 10,000 0.12 127 3,222,688,000 6,964,980 1.730 2009-08-06
685 2009-08-06 4,016,000 -10,000 0.12 126 3,222,688,000 7,228,800 1.800 2009-08-04
686 2009-08-05 4,026,000 120,000 0.12 127 3,222,688,000 7,367,580 1.830 2009-08-03
687 2009-08-04 3,906,000 1,000,000 0.12 125 3,222,688,000 6,874,560 1.760 2009-07-31
688 2009-08-03 2,906,000 50,000 0.09 124 3,222,688,000 4,853,020 1.670 2009-07-30
689 2009-07-31 2,856,000 20,000 0.09 123 3,222,688,000 4,940,880 1.730 2009-07-29
690 2009-07-22 2,836,000 -50,000 0.09 122 3,222,688,000 5,331,680 1.880 2009-07-20
691 2009-07-21 2,886,000 -1,000 0.09 124 3,222,688,000 5,079,360 1.760 2009-07-17
692 2009-07-15 2,887,000 30,000 0.09 125 3,222,688,000 4,965,640 1.720 2009-07-13
693 2009-07-02 2,857,000 -2,000 0.09 124 3,222,688,000 5,142,600 1.800 2009-06-29
694 2009-06-19 2,859,000 17,000 0.09 125 3,222,688,000 5,260,560 1.840 2009-06-17
695 2009-06-15 2,842,000 -10,000 0.09 125 3,222,688,000 5,911,360 2.080 2009-06-11
696 2009-06-08 2,852,000 -150,000 0.09 125 3,222,688,000 5,133,600 1.800 2009-06-04
697 2009-06-05 3,002,000 -20,000 0.09 128 3,222,688,000 5,463,640 1.820 2009-06-03
698 2009-06-03 3,022,000 -1,000 0.09 129 3,222,688,000 5,590,700 1.850 2009-06-01
699 2009-06-01 3,023,000 -82,000 0.09 130 3,222,688,000 5,078,640 1.680 2009-05-27
700 2009-05-27 3,105,000 -80,000 0.10 132 3,222,688,000 5,309,550 1.710 2009-05-25
701 2009-05-26 3,185,000 -30,000 0.10 131 3,222,688,000 5,255,250 1.650 2009-05-22
702 2009-05-25 3,215,000 129,000 0.10 132 3,222,688,000 5,369,050 1.670 2009-05-21
703 2009-05-22 3,086,000 122,000 0.10 131 3,222,688,000 5,215,340 1.690 2009-05-20
704 2009-05-21 2,964,000 160,000 0.09 130 3,222,688,000 5,127,720 1.730 2009-05-19
705 2009-05-18 2,804,000 -10,000 0.09 128 3,222,688,000 4,346,200 1.550 2009-05-14
706 2009-05-15 2,814,000 10,000 0.09 129 3,222,688,000 4,446,120 1.580 2009-05-13
707 2009-05-13 2,804,000 20,000 0.09 128 3,222,688,000 4,346,200 1.550 2009-05-11
708 2009-05-12 2,784,000 -100,000 0.09 128 3,222,688,000 4,231,680 1.520 2009-05-08
709 2009-04-17 2,884,000 3,000 0.09 128 3,222,688,000 3,662,680 1.270 2009-04-15
710 2009-04-15 2,881,000 50,000 0.09 127 3,222,688,000 3,543,630 1.230 2009-04-09
711 2009-04-14 2,831,000 -400,000 0.09 126 3,222,688,000 3,283,960 1.160 2009-04-08
712 2009-04-08 3,231,000 400,000 0.10 127 3,222,688,000 4,264,920 1.320 2009-04-06
713 2009-04-03 2,831,000 -50,000 0.09 126 3,222,688,000 3,368,890 1.190 2009-04-01
714 2009-04-02 2,881,000 190,000 0.09 128 3,222,688,000 3,313,150 1.150 2009-03-31
715 2009-03-31 2,691,000 20,000 0.08 129 3,222,688,000 3,094,650 1.150 2009-03-27
716 2009-03-30 2,671,000 30,000 0.08 128 3,222,688,000 2,857,970 1.070 2009-03-26
717 2009-03-27 2,641,000 -6,000 0.08 127 3,222,688,000 2,799,460 1.060 2009-03-25
718 2009-03-25 2,647,000 -1,000 0.08 128 3,222,688,000 2,858,760 1.080 2009-03-23
719 2009-03-24 2,648,000 -10,000 0.08 129 3,222,688,000 2,859,840 1.080 2009-03-20
720 2009-03-23 2,658,000 10,000 0.08 130 3,222,688,000 2,631,420 0.990 2009-03-19
721 2009-03-16 2,648,000 -1,000 0.08 129 3,222,688,000 2,568,560 0.970 2009-03-12
722 2009-03-11 2,649,000 10,000 0.08 130 3,222,688,000 2,437,080 0.920 2009-03-09
723 2009-03-09 2,639,000 10,000 0.08 129 3,222,688,000 2,507,050 0.950 2009-03-05
724 2009-03-06 2,629,000 60,000 0.08 128 3,222,688,000 2,550,130 0.970 2009-03-04
725 2009-02-23 2,569,000 30,000 0.08 127 3,222,688,000 2,877,280 1.120 2009-02-19
726 2009-01-30 2,539,000 50,000 0.08 125 3,222,688,000 2,335,880 0.920 2009-01-23
727 2009-01-12 2,489,000 -51,000 0.08 124 3,222,688,000 2,513,890 1.010 2009-01-08
728 2008-12-19 2,540,000 -1,000 0.08 125 3,290,047,000 2,641,600 1.040 2008-12-17
729 2008-12-16 2,541,000 128,000 0.08 126 3,290,047,000 2,337,720 0.920 2008-12-12
730 2008-12-09 2,413,000 -400,000 0.07 127 3,290,047,000 2,123,440 0.880 2008-12-05
731 2008-12-08 2,813,000 400,000 0.09 128 3,290,047,000 2,531,700 0.900 2008-12-04
732 2008-11-25 2,413,000 2,000 0.07 127 3,290,047,000 2,413,000 1.000 2008-11-21
733 2008-11-20 2,411,000 70,000 0.07 127 3,290,047,000 2,748,540 1.140 2008-11-18
734 2008-11-12 2,341,000 -1,000 0.07 127 3,290,047,000 2,996,480 1.280 2008-11-10
735 2008-11-11 2,342,000 -1,000 0.07 128 3,290,047,000 2,904,080 1.240 2008-11-07
736 2008-11-04 2,343,000 -1,000 0.07 129 3,290,047,000 2,717,880 1.160 2008-10-31
737 2008-11-03 2,344,000 -1,000 0.07 130 3,290,047,000 2,765,920 1.180 2008-10-30
738 2008-10-28 2,345,000 -12,000 0.07 131 3,280,056,000 2,767,100 1.180 2008-10-24
739 2008-10-27 2,357,000 -102,000 0.07 132 3,280,056,000 2,757,690 1.170 2008-10-23
740 2008-10-24 2,459,000 6,000 0.07 135 3,280,056,000 3,024,570 1.230 2008-10-22
741 2008-10-23 2,453,000 -4,000 0.07 133 3,280,056,000 2,820,950 1.150 2008-10-21
742 2008-10-16 2,457,000 78,000 0.07 134 3,280,056,000 3,243,240 1.320 2008-10-14
743 2008-10-15 2,379,000 -4,000 0.07 133 3,280,056,000 2,926,170 1.230 2008-10-13
744 2008-10-14 2,383,000 9,000 0.07 134 3,280,056,000 2,907,260 1.220 2008-10-10
745 2008-10-13 2,374,000 4,000 0.07 133 3,280,056,000 3,418,560 1.440 2008-10-09
746 2008-10-10 2,370,000 -1,000 0.07 132 3,280,056,000 3,649,800 1.540 2008-10-08
747 2008-10-08 2,371,000 -49,000 0.07 133 3,280,056,000 3,603,920 1.520 2008-10-03
748 2008-10-03 2,420,000 -19,000 0.07 133 3,280,056,000 3,581,600 1.480 2008-09-30
749 2008-10-02 2,439,000 -100,000 0.07 133 3,280,056,000 3,463,380 1.420 2008-09-29
750 2008-09-29 2,539,000 171,000 0.08 134 3,333,360,000 3,478,430 1.370 2008-09-25
751 2008-09-26 2,368,000 4,000 0.07 130 3,333,360,000 3,267,840 1.380 2008-09-24
752 2008-09-24 2,364,000 300,000 0.07 128 3,333,360,000 3,167,760 1.340 2008-09-22
753 2008-09-23 2,064,000 131,000 0.06 127 3,333,360,000 2,889,600 1.400 2008-09-19
754 2008-09-18 1,933,000 -42,000 0.06 128 3,333,360,000 2,609,550 1.350 2008-09-16
755 2008-09-17 1,975,000 -3,000 0.06 128 3,333,360,000 2,844,000 1.440 2008-09-12
756 2008-09-16 1,978,000 70,000 0.06 129 3,333,360,000 2,868,100 1.450 2008-09-11
757 2008-09-10 1,908,000 -1,000 0.06 127 3,333,360,000 3,167,280 1.660 2008-09-08
758 2008-09-03 1,909,000 11,000 0.06 128 3,333,360,000 4,581,600 2.400 2008-09-01
759 2008-08-28 1,898,000 -1,000 0.06 127 3,333,360,000 4,555,200 2.400 2008-08-26
760 2008-08-14 1,899,000 -50,000 0.06 128 3,333,360,000 5,070,330 2.670 2008-08-12
761 2008-07-30 1,949,000 10,000 0.06 129 3,333,360,000 5,769,040 2.960 2008-07-28
762 2008-07-25 1,939,000 -1,000 0.06 129 3,333,360,000 5,875,170 3.030 2008-07-23
763 2008-07-22 1,940,000 -2,000 0.06 130 3,333,360,000 5,723,000 2.950 2008-07-18
764 2008-07-21 1,942,000 50,000 0.06 131 3,333,360,000 5,981,360 3.080 2008-07-17
765 2008-07-15 1,892,000 20,000 0.06 130 3,333,360,000 6,186,840 3.270 2008-07-11
766 2008-07-04 1,872,000 100,000 0.06 130 3,333,360,000 6,233,760 3.330 2008-07-02
767 2008-06-24 1,772,000 3,000 0.05 130 3,333,360,000 6,113,400 3.450 2008-06-20
768 2008-06-13 1,769,000 -2,000 0.05 129 3,333,360,000 6,492,230 3.670 2008-06-11
769 2008-06-10 1,771,000 -1,050,000 0.05 131 3,333,360,000 6,375,600 3.600 2008-06-05
770 2008-06-05 2,821,000 112,000 0.08 132 3,333,360,000 10,494,120 3.720 2008-06-03
771 2008-06-04 2,709,000 42,000 0.08 132 3,333,360,000 9,942,030 3.670 2008-06-02
772 2008-06-03 2,667,000 140,000 0.08 130 3,333,360,000 10,321,290 3.870 2008-05-30
773 2008-06-02 2,527,000 162,000 0.08 130 3,333,360,000 9,905,840 3.920 2008-05-29
774 2008-05-30 2,365,000 -25,000 0.07 131 3,333,360,000 9,412,700 3.980 2008-05-28
775 2008-05-29 2,390,000 -3,000 0.07 133 3,333,360,000 8,365,000 3.500 2008-05-27
776 2008-05-28 2,393,000 9,000 0.07 136 3,333,360,000 8,375,500 3.500 2008-05-26
777 2008-05-27 2,384,000 210,000 0.07 136 3,333,360,000 8,129,440 3.410 2008-05-23
778 2008-05-26 2,174,000 500,000 0.07 136 3,333,360,000 7,848,140 3.610 2008-05-22
779 2008-05-23 1,674,000 -48,000 0.05 135 3,333,360,000 5,775,300 3.450 2008-05-21
780 2008-05-22 1,722,000 4,000 0.05 138 3,333,360,000 5,699,820 3.310 2008-05-20
781 2008-05-20 1,718,000 135,000 0.05 137 3,333,360,000 5,755,300 3.350 2008-05-16
782 2008-05-15 1,583,000 -6,000 0.05 137 3,333,360,000 5,619,650 3.550 2008-05-13
783 2008-05-14 1,589,000 -7,000 0.05 139 3,333,360,000 5,720,400 3.600 2008-05-09
784 2008-05-13 1,596,000 -36,000 0.05 143 3,333,360,000 5,506,200 3.450 2008-05-08
785 2008-05-09 1,632,000 10,000 0.05 146 3,333,360,000 5,450,880 3.340 2008-05-07
786 2008-05-08 1,622,000 -80,000 0.05 145 3,333,360,000 5,076,860 3.130 2008-05-06
787 2008-05-07 1,702,000 200,000 0.05 146 3,333,360,000 5,361,300 3.150 2008-05-05
788 2008-05-05 1,502,000 -1,000 0.05 146 3,333,360,000 4,671,220 3.110 2008-04-30
789 2008-05-02 1,503,000 27,000 0.05 147 3,333,360,000 4,764,510 3.170 2008-04-29
790 2008-04-30 1,476,000 12,000 0.04 147 3,333,360,000 4,531,320 3.070 2008-04-28
791 2008-04-28 1,464,000 -60,000 0.04 145 3,333,360,000 4,494,480 3.070 2008-04-24
792 2008-04-25 1,524,000 14,000 0.05 146 3,333,360,000 4,739,640 3.110 2008-04-23
793 2008-04-24 1,510,000 -30,000 0.05 147 3,333,360,000 4,303,500 2.850 2008-04-22
794 2008-04-22 1,540,000 -100,000 0.05 149 3,333,360,000 4,034,800 2.620 2008-04-18
795 2008-04-21 1,640,000 615,000 0.05 150 3,333,360,000 4,280,400 2.610 2008-04-17
796 2008-04-16 1,025,000 -1,000 0.03 149 3,333,360,000 2,706,000 2.640 2008-04-14
797 2008-04-15 1,026,000 51,000 0.03 150 3,333,360,000 2,811,240 2.740 2008-04-11
798 2008-04-14 975,000 70,000 0.03 148 3,333,360,000 2,681,250 2.750 2008-04-10
799 2008-04-10 905,000 -1,000 0.03 147 3,333,360,000 2,633,550 2.910 2008-04-08
800 2008-04-08 906,000 -5,000 0.03 148 3,333,360,000 2,428,080 2.680 2008-04-03
801 2008-04-07 911,000 29,000 0.03 150 3,333,360,000 2,350,380 2.580 2008-04-02
802 2008-04-02 882,000 -101,000 0.03 151 3,333,360,000 2,222,640 2.520 2008-03-31
803 2008-04-01 983,000 2,000 0.03 153 3,333,360,000 2,604,950 2.650 2008-03-28
804 2008-03-28 981,000 -1,000 0.03 151 3,333,360,000 2,648,700 2.700 2008-03-26
805 2008-03-27 982,000 -101,000 0.03 152 3,333,360,000 2,484,460 2.530 2008-03-25
806 2008-03-26 1,083,000 221,000 0.03 154 3,333,360,000 2,642,520 2.440 2008-03-20
807 2008-03-25 862,000 9,000 0.03 155 3,333,360,000 2,077,420 2.410 2008-03-19
808 2008-03-20 853,000 18,000 0.03 156 3,333,360,000 1,970,430 2.310 2008-03-18
809 2008-03-19 835,000 -50,000 0.03 154 3,333,360,000 2,029,050 2.430 2008-03-17
810 2008-03-18 885,000 142,000 0.03 157 3,333,360,000 2,539,950 2.870 2008-03-14
811 2008-03-17 743,000 134,000 0.02 156 3,333,360,000 2,236,430 3.010 2008-03-13
812 2008-03-14 609,000 110,000 0.02 156 3,333,360,000 1,967,070 3.230 2008-03-12
813 2008-03-13 499,000 -4,000 0.01 155 3,333,360,000 1,616,760 3.240 2008-03-11
814 2008-03-12 503,000 10,000 0.02 158 3,333,360,000 1,584,450 3.150 2008-03-10
815 2008-03-11 493,000 0.01 163 3,333,360,000 1,725,500 3.500 2008-03-07

Webb-site Database - Powered By Linux Group

Back to top