China 33 Media Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08087 | 2011-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 36,472,057 | 73,750 | 28.1420 | 129,600,000 | 2025-12-31 |
| 2 | 2026-02-02 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 3 | 2026-01-30 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 4 | 2026-01-29 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 5 | 2026-01-28 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 6 | 2026-01-27 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 7 | 2026-01-26 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 8 | 2026-01-23 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 9 | 2026-01-22 | 36,398,307 | 0 | 28.0851 | 129,600,000 | 2025-12-31 |
| 10 | 2026-01-21 | 36,398,307 | 49,475 | 28.0851 | 129,600,000 | 2025-12-31 |
| 11 | 2026-01-20 | 36,348,832 | 28,125 | 28.0469 | 129,600,000 | 2025-12-31 |
| 12 | 2026-01-19 | 36,320,707 | 0 | 28.0252 | 129,600,000 | 2025-12-31 |
| 13 | 2026-01-16 | 36,320,707 | 20,000 | 28.0252 | 129,600,000 | 2025-12-31 |
| 14 | 2026-01-15 | 36,300,707 | 31,000 | 28.0098 | 129,600,000 | 2025-12-31 |
| 15 | 2026-01-14 | 36,269,707 | 70,000 | 27.9859 | 129,600,000 | 2025-12-31 |
| 16 | 2026-01-13 | 36,199,707 | -8,125 | 27.9319 | 129,600,000 | 2025-12-31 |
| 17 | 2026-01-12 | 36,207,832 | -14,250 | 27.9381 | 129,600,000 | 2025-12-31 |
| 18 | 2026-01-09 | 36,222,082 | 50,000 | 27.9491 | 129,600,000 | 2025-12-31 |
| 19 | 2026-01-08 | 36,172,082 | 0 | 27.9106 | 129,600,000 | 2025-12-31 |
| 20 | 2026-01-07 | 36,172,082 | -1,625 | 27.9106 | 129,600,000 | 2025-12-31 |
| 21 | 2026-01-06 | 36,173,707 | 90,000 | 27.9118 | 129,600,000 | 2025-12-31 |
| 22 | 2026-01-05 | 36,083,707 | 0 | 27.8424 | 129,600,000 | 2025-12-31 |
| 23 | 2026-01-02 | 36,083,707 | 0 | 27.8424 | 129,600,000 | 2025-12-31 |
| 24 | 2025-12-31 | 36,083,707 | 0 | 27.8424 | 129,600,000 | 2025-12-31 |
| 25 | 2025-12-30 | 36,083,707 | 30,000 | 27.8424 | 129,600,000 | 2025-11-30 |
| 26 | 2025-12-29 | 36,053,707 | 0 | 27.8192 | 129,600,000 | 2025-11-30 |
| 27 | 2025-12-24 | 36,053,707 | 0 | 27.8192 | 129,600,000 | 2025-11-30 |
| 28 | 2025-12-23 | 36,053,707 | 0 | 27.8192 | 129,600,000 | 2025-11-30 |
| 29 | 2025-12-22 | 36,053,707 | 0 | 27.8192 | 129,600,000 | 2025-11-30 |
| 30 | 2025-12-19 | 36,053,707 | 0 | 27.8192 | 129,600,000 | 2025-11-30 |
| 31 | 2025-12-18 | 36,053,707 | 7,500 | 27.8192 | 129,600,000 | 2025-11-30 |
| 32 | 2025-12-17 | 36,046,207 | 10,000 | 27.8134 | 129,600,000 | 2025-11-30 |
| 33 | 2025-12-16 | 36,036,207 | 18,750 | 27.8057 | 129,600,000 | 2025-11-30 |
| 34 | 2025-12-15 | 36,017,457 | 0 | 27.7912 | 129,600,000 | 2025-11-30 |
| 35 | 2025-12-12 | 36,017,457 | 0 | 27.7912 | 129,600,000 | 2025-11-30 |
| 36 | 2025-12-11 | 36,017,457 | 16,250 | 27.7912 | 129,600,000 | 2025-11-30 |
| 37 | 2025-12-10 | 36,001,207 | 10,000 | 27.7787 | 129,600,000 | 2025-11-30 |
| 38 | 2025-12-09 | 35,991,207 | 40,000 | 27.7710 | 129,600,000 | 2025-11-30 |
| 39 | 2025-12-08 | 35,951,207 | 20,000 | 27.7401 | 129,600,000 | 2025-11-30 |
| 40 | 2025-12-05 | 35,931,207 | 40,000 | 27.7247 | 129,600,000 | 2025-11-30 |
| 41 | 2025-12-04 | 35,891,207 | 9,625 | 27.6938 | 129,600,000 | 2025-11-30 |
| 42 | 2025-12-03 | 35,881,582 | 30,000 | 27.6864 | 129,600,000 | 2025-11-30 |
| 43 | 2025-12-02 | 35,851,582 | 70,000 | 27.6633 | 129,600,000 | 2025-11-30 |
| 44 | 2025-12-01 | 35,781,582 | 100,000 | 27.6092 | 129,600,000 | 2025-11-30 |
| 45 | 2025-11-28 | 35,681,582 | 70,000 | 27.5321 | 129,600,000 | 2025-10-31 |
| 46 | 2025-11-27 | 35,611,582 | 10,000 | 27.4781 | 129,600,000 | 2025-10-31 |
| 47 | 2025-11-26 | 35,601,582 | 110,000 | 27.4704 | 129,600,000 | 2025-10-31 |
| 48 | 2025-11-25 | 35,491,582 | 100,000 | 27.3855 | 129,600,000 | 2025-10-31 |
| 49 | 2025-11-24 | 35,391,582 | 190,000 | 27.3083 | 129,600,000 | 2025-10-31 |
| 50 | 2025-11-21 | 35,201,582 | 100,000 | 27.1617 | 129,600,000 | 2025-10-31 |
| 51 | 2025-11-20 | 35,101,582 | 0 | 27.0846 | 129,600,000 | 2025-10-31 |
| 52 | 2025-11-19 | 35,101,582 | 0 | 27.0846 | 129,600,000 | 2025-10-31 |
| 53 | 2025-11-18 | 35,101,582 | 10,000 | 27.0846 | 129,600,000 | 2025-10-31 |
| 54 | 2025-11-17 | 35,091,582 | 20,000 | 27.0768 | 129,600,000 | 2025-10-31 |
| 55 | 2025-11-14 | 35,071,582 | 20,000 | 27.0614 | 129,600,000 | 2025-10-31 |
| 56 | 2025-11-13 | 35,051,582 | 50,000 | 27.0460 | 129,600,000 | 2025-10-31 |
| 57 | 2025-11-12 | 35,001,582 | 50,000 | 27.0074 | 129,600,000 | 2025-10-31 |
| 58 | 2025-11-11 | 34,951,582 | 30,000 | 26.9688 | 129,600,000 | 2025-10-31 |
| 59 | 2025-11-10 | 34,921,582 | 50,000 | 26.9457 | 129,600,000 | 2025-10-31 |
| 60 | 2025-11-07 | 34,871,582 | 0 | 26.9071 | 129,600,000 | 2025-10-31 |
| 61 | 2025-11-06 | 34,871,582 | -10,000 | 26.9071 | 129,600,000 | 2025-10-31 |
| 62 | 2025-11-05 | 34,881,582 | 0 | 26.9148 | 129,600,000 | 2025-10-31 |
| 63 | 2025-11-04 | 34,881,582 | 0 | 26.9148 | 129,600,000 | 2025-10-31 |
| 64 | 2025-11-03 | 34,881,582 | 0 | 26.9148 | 129,600,000 | 2025-10-31 |
| 65 | 2025-10-31 | 34,881,582 | 60,000 | 26.9148 | 129,600,000 | 2025-10-31 |
| 66 | 2025-10-30 | 34,821,582 | 70,000 | 26.8685 | 129,600,000 | 2025-09-30 |
| 67 | 2025-10-28 | 34,751,582 | 30,000 | 26.8145 | 129,600,000 | 2025-09-30 |
| 68 | 2025-10-27 | 34,721,582 | 10,000 | 26.7913 | 129,600,000 | 2025-09-30 |
| 69 | 2025-10-24 | 34,711,582 | 50,000 | 26.7836 | 129,600,000 | 2025-09-30 |
| 70 | 2025-10-23 | 34,661,582 | 60,000 | 26.7450 | 129,600,000 | 2025-09-30 |
| 71 | 2025-10-22 | 34,601,582 | 20,000 | 26.6988 | 129,600,000 | 2025-09-30 |
| 72 | 2025-10-21 | 34,581,582 | 20,000 | 26.6833 | 129,600,000 | 2025-09-30 |
| 73 | 2025-10-20 | 34,561,582 | 0 | 26.6679 | 129,600,000 | 2025-09-30 |
| 74 | 2025-10-17 | 34,561,582 | 50,000 | 26.6679 | 129,600,000 | 2025-09-30 |
| 75 | 2025-10-16 | 34,511,582 | 40,000 | 26.6293 | 129,600,000 | 2025-09-30 |
| 76 | 2025-10-15 | 34,471,582 | 60,000 | 26.5984 | 129,600,000 | 2025-09-30 |
| 77 | 2025-10-14 | 34,411,582 | 10,000 | 26.5521 | 129,600,000 | 2025-09-30 |
| 78 | 2025-10-13 | 34,401,582 | 0 | 26.5444 | 129,600,000 | 2025-09-30 |
| 79 | 2025-10-10 | 34,401,582 | 10,000 | 26.5444 | 129,600,000 | 2025-09-30 |
| 80 | 2025-10-09 | 34,391,582 | 20,000 | 26.5367 | 129,600,000 | 2025-09-30 |
| 81 | 2025-10-08 | 34,371,582 | 10,000 | 26.5213 | 129,600,000 | 2025-09-30 |
| 82 | 2025-10-06 | 34,361,582 | -500 | 26.5136 | 129,600,000 | 2025-09-30 |
| 83 | 2025-10-03 | 34,362,082 | 7,875 | 26.5140 | 129,600,000 | 2025-09-30 |
| 84 | 2025-10-02 | 34,354,207 | -8,875 | 26.5079 | 129,600,000 | 2025-09-30 |
| 85 | 2025-09-30 | 34,363,082 | -50,000 | 26.5147 | 129,600,000 | 2025-09-30 |
| 86 | 2025-09-29 | 34,413,082 | 45,625 | 26.5533 | 129,600,000 | 2025-08-31 |
| 87 | 2025-09-26 | 34,367,457 | 0 | 26.5181 | 129,600,000 | 2025-08-31 |
| 88 | 2025-09-25 | 34,367,457 | 0 | 26.5181 | 129,600,000 | 2025-08-31 |
| 89 | 2025-09-24 | 34,367,457 | 0 | 26.5181 | 129,600,000 | 2025-08-31 |
| 90 | 2025-09-23 | 34,367,457 | 6,875 | 26.5181 | 129,600,000 | 2025-08-31 |
| 91 | 2025-09-22 | 34,360,582 | 60,000 | 26.5128 | 129,600,000 | 2025-08-31 |
| 92 | 2025-09-19 | 34,300,582 | 10,000 | 26.4665 | 129,600,000 | 2025-08-31 |
| 93 | 2025-09-18 | 34,290,582 | -20,000 | 26.4588 | 129,600,000 | 2025-08-31 |
| 94 | 2025-09-17 | 34,310,582 | -50,375 | 26.4742 | 129,600,000 | 2025-08-31 |
| 95 | 2025-09-16 | 34,360,957 | -161,250 | 26.5131 | 129,600,000 | 2025-08-31 |
| 96 | 2025-09-15 | 34,522,207 | -1,500 | 26.6375 | 129,600,000 | 2025-08-31 |
| 97 | 2025-09-12 | 34,523,707 | 10,000 | 26.6387 | 129,600,000 | 2025-08-31 |
| 98 | 2025-09-11 | 34,513,707 | 120,000 | 26.6309 | 129,600,000 | 2025-08-31 |
| 99 | 2025-09-10 | 34,393,707 | -2,500 | 26.5384 | 129,600,000 | 2025-08-31 |
| 100 | 2025-09-09 | 34,396,207 | 0 | 26.5403 | 129,600,000 | 2025-08-31 |
| 101 | 2025-09-08 | 34,396,207 | 350,000 | 26.5403 | 129,600,000 | 2025-08-31 |
| 102 | 2025-09-05 | 34,046,207 | 288,750 | 26.2702 | 129,600,000 | 2025-08-31 |
| 103 | 2025-09-04 | 33,757,457 | 337,450 | 26.0474 | 129,600,000 | 2025-08-31 |
| 104 | 2025-09-03 | 33,420,007 | 60,000 | 25.7870 | 129,600,000 | 2025-08-31 |
| 105 | 2025-09-02 | 33,360,007 | 20,000 | 25.7407 | 129,600,000 | 2025-08-31 |
| 106 | 2025-09-01 | 33,340,007 | 410,000 | 25.7253 | 129,600,000 | 2025-08-31 |
| 107 | 2025-08-29 | 32,930,007 | -5,000 | 25.4090 | 129,600,000 | 2025-07-31 |
| 108 | 2025-08-28 | 32,935,007 | 0 | 25.4128 | 129,600,000 | 2025-07-31 |
| 109 | 2025-08-27 | 32,935,007 | 0 | 25.4128 | 129,600,000 | 2025-07-31 |
| 110 | 2025-08-26 | 32,935,007 | 10,000 | 25.4128 | 129,600,000 | 2025-07-31 |
| 111 | 2025-08-25 | 32,925,007 | -10,000 | 25.4051 | 129,600,000 | 2025-07-31 |
| 112 | 2025-08-22 | 32,935,007 | 57,500 | 25.4128 | 129,600,000 | 2025-07-31 |
| 113 | 2025-08-21 | 32,877,507 | 0 | 25.3684 | 129,600,000 | 2025-07-31 |
| 114 | 2025-08-20 | 32,877,507 | -10,000 | 25.3684 | 129,600,000 | 2025-07-31 |
| 115 | 2025-08-19 | 32,887,507 | -20,000 | 25.3762 | 129,600,000 | 2025-07-31 |
| 116 | 2025-08-18 | 32,907,507 | 40,000 | 25.3916 | 129,600,000 | 2025-07-31 |
| 117 | 2025-08-15 | 32,867,507 | 0 | 25.3607 | 129,600,000 | 2025-07-31 |
| 118 | 2025-08-14 | 32,867,507 | 510,000 | 25.3607 | 129,600,000 | 2025-07-31 |
| 119 | 2025-08-13 | 32,357,507 | 9,500 | 24.9672 | 129,600,000 | 2025-07-31 |
| 120 | 2025-08-12 | 32,348,007 | 35,000 | 24.9599 | 129,600,000 | 2025-07-31 |
| 121 | 2025-08-11 | 32,313,007 | -15,625 | 24.9329 | 129,600,000 | 2025-07-31 |
| 122 | 2025-08-08 | 32,328,632 | -10,000 | 24.9449 | 129,600,000 | 2025-07-31 |
| 123 | 2025-08-07 | 32,338,632 | 30,000 | 24.9526 | 129,600,000 | 2025-07-31 |
| 124 | 2025-08-06 | 32,308,632 | -17,000 | 24.9295 | 129,600,000 | 2025-07-31 |
| 125 | 2025-08-05 | 32,325,632 | -10,000 | 24.9426 | 129,600,000 | 2025-07-31 |
| 126 | 2025-08-04 | 32,335,632 | 30,000 | 24.9503 | 129,600,000 | 2025-07-31 |
| 127 | 2025-08-01 | 32,305,632 | 3,350 | 24.9272 | 129,600,000 | 2025-07-31 |
| 128 | 2025-07-31 | 32,302,282 | 38,000 | 24.9246 | 129,600,000 | 2025-07-31 |
| 129 | 2025-07-30 | 32,264,282 | 115,000 | 24.8953 | 129,600,000 | 2025-07-14 |
| 130 | 2025-07-29 | 32,149,282 | 138,963 | 24.8065 | 129,600,000 | 2025-07-14 |
| 131 | 2025-07-28 | 32,010,319 | -16,250 | 24.6993 | 129,600,000 | 2025-07-14 |
| 132 | 2025-07-25 | 32,026,569 | 80,000 | 24.7119 | 129,600,000 | 2025-07-14 |
| 133 | 2025-07-24 | 31,946,569 | 22,063 | 24.6501 | 129,600,000 | 2025-07-14 |
| 134 | 2025-07-23 | 31,924,506 | 88,750 | 24.6331 | 129,600,000 | 2025-07-14 |
| 135 | 2025-07-22 | 31,835,756 | 10,175 | 24.5646 | 129,600,000 | 2025-07-14 |
| 136 | 2025-07-21 | 31,825,581 | 233,000 | 24.5568 | 129,600,000 | 2025-07-14 |
| 137 | 2025-07-18 | 31,592,581 | 1,276,175 | 24.3770 | 129,600,000 | 2025-07-14 |
| 138 | 2025-07-17 | 30,316,406 | 35,438 | 23.3923 | 129,600,000 | 2025-07-14 |
| 139 | 2025-07-16 | 30,280,968 | 252,700 | 23.3649 | 129,600,000 | 2025-07-14 |
| 140 | 2025-07-15 | 30,028,268 | 7,813 | 23.1700 | 129,600,000 | 2025-07-14 |
| 141 | 2025-07-14 | 30,020,455 | 122,375 | 23.1639 | 129,600,000 | 2025-07-14 |
| 142 | 2025-07-11 | 29,898,080 | -50,050 | 27.6834 | 108,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 29,948,130 | 7,750 | 27.7298 | 108,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 29,940,380 | 104,688 | 27.7226 | 108,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 29,835,692 | -10,000 | 27.6256 | 108,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 29,845,692 | 97,375 | 27.6349 | 108,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 29,748,317 | -10,000 | 27.5447 | 108,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 29,758,317 | -21,187 | 27.5540 | 108,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 29,779,504 | 9,338 | 27.5736 | 108,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 29,770,166 | 30,000 | 27.5650 | 108,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 29,740,166 | 70,000 | 27.5372 | 108,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 29,670,166 | 70,000 | 27.4724 | 108,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 29,600,166 | 40,000 | 27.4076 | 108,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 29,560,166 | 40,000 | 27.3705 | 108,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 29,520,166 | 0 | 27.3335 | 108,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 29,520,166 | 20,000 | 27.3335 | 108,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 29,500,166 | -90,000 | 27.3150 | 108,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 29,590,166 | 0 | 27.3983 | 108,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 29,590,166 | -110,000 | 27.3983 | 108,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 29,700,166 | -30,000 | 27.5002 | 108,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 29,730,166 | 60,000 | 27.5279 | 108,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 29,670,166 | 0 | 27.4724 | 108,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 29,670,166 | 0 | 27.4724 | 108,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 29,670,166 | 0 | 27.4724 | 108,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 29,670,166 | 0 | 27.4724 | 108,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 29,670,166 | -10,000 | 27.4724 | 108,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 29,680,166 | 0 | 27.4816 | 108,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 29,680,166 | 0 | 27.4816 | 108,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 29,680,166 | 0 | 27.4816 | 108,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 29,680,166 | -20,000 | 27.4816 | 108,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 29,700,166 | -10,000 | 27.5002 | 108,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 29,710,166 | 0 | 27.5094 | 108,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 29,710,166 | -10,000 | 27.5094 | 108,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 29,720,166 | 0 | 27.5187 | 108,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 29,720,166 | -21,437 | 27.5187 | 108,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 29,741,603 | 0 | 27.5385 | 108,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 29,741,603 | -10,000 | 27.5385 | 108,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 29,751,603 | 0 | 27.5478 | 108,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 29,751,603 | 0 | 27.5478 | 108,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 29,751,603 | 0 | 27.5478 | 108,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 29,751,603 | -30,000 | 27.5478 | 108,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 29,781,603 | -10,000 | 27.5756 | 108,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 29,791,603 | 50,000 | 27.5848 | 108,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 29,741,603 | 18,750 | 27.5385 | 108,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 29,722,853 | -110,000 | 27.5212 | 108,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 29,832,853 | 60,000 | 27.6230 | 108,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 29,772,853 | -22,500 | 27.5675 | 108,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 29,795,353 | -30,000 | 27.5883 | 108,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 29,825,353 | 5,260,000 | 27.6161 | 108,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 24,565,353 | 0 | 22.7457 | 108,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 24,565,353 | 2,870,000 | 22.7457 | 108,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 21,695,353 | 0 | 20.0883 | 108,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 21,695,353 | 0 | 20.0883 | 108,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 21,695,353 | -10,000 | 20.0883 | 108,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 21,705,353 | 50,000 | 20.0975 | 108,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 21,655,353 | 2,550,000 | 20.0513 | 108,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 19,105,353 | 90,000 | 17.6901 | 108,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 19,015,353 | 60,000 | 17.6068 | 108,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 18,955,353 | -30,000 | 17.5513 | 108,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 18,985,353 | 0 | 17.5790 | 108,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 18,985,353 | -81,125 | 17.5790 | 108,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 19,066,478 | -6,376 | 17.6541 | 108,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 19,072,854 | 0 | 17.6601 | 108,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 19,072,854 | 5,970,000 | 17.6601 | 108,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 13,102,854 | 1,100,000 | 12.1323 | 108,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 12,002,854 | 1,400,000 | 11.1138 | 108,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 10,602,854 | 1,990,000 | 9.8175 | 108,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 8,612,854 | 0 | 7.9749 | 108,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 8,612,854 | 4,370,000 | 7.9749 | 108,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 4,242,854 | 97,500 | 3.9286 | 108,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 4,145,354 | 0 | 3.8383 | 108,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 4,145,354 | 22,375 | 3.8383 | 108,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 4,122,979 | 240,000 | 3.8176 | 108,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 3,882,979 | 90,000 | 3.5954 | 108,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 3,792,979 | 0 | 3.5120 | 108,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 3,792,979 | 0 | 3.5120 | 108,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 3,792,979 | -9,375 | 3.5120 | 108,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 3,802,354 | 8,688 | 3.5207 | 108,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-05 |
| 233 | 2025-02-26 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-05 |
| 234 | 2025-02-25 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-05 |
| 235 | 2025-02-24 | 3,793,666 | 0 | 3.5127 | 108,000,000 | 2025-02-05 |
| 236 | 2025-02-21 | 3,793,666 | 30,000 | 3.5127 | 108,000,000 | 2025-02-05 |
| 237 | 2025-02-20 | 3,763,666 | 0 | 3.4849 | 108,000,000 | 2025-02-05 |
| 238 | 2025-02-19 | 3,763,666 | 130,000 | 3.4849 | 108,000,000 | 2025-02-05 |
| 239 | 2025-02-18 | 3,633,666 | 130,000 | 3.3645 | 108,000,000 | 2025-02-05 |
| 240 | 2025-02-17 | 3,503,666 | 0 | 3.2441 | 108,000,000 | 2025-02-05 |
| 241 | 2025-02-14 | 3,503,666 | 0 | 3.2441 | 108,000,000 | 2025-02-05 |
| 242 | 2025-02-13 | 3,503,666 | 0 | 3.2441 | 108,000,000 | 2025-02-05 |
| 243 | 2025-02-12 | 3,503,666 | 0 | 3.2441 | 108,000,000 | 2025-02-05 |
| 244 | 2025-02-11 | 3,503,666 | 0 | 3.2441 | 108,000,000 | 2025-02-05 |
| 245 | 2025-02-10 | 3,503,666 | 0 | 3.2441 | 108,000,000 | 2025-02-05 |
| 246 | 2025-02-07 | 3,503,666 | 190,000 | 3.2441 | 108,000,000 | 2025-02-05 |
| 247 | 2025-02-06 | 3,313,666 | 200,000 | 3.0682 | 108,000,000 | 2025-02-05 |
| 248 | 2025-02-05 | 3,113,666 | 243,261 | 2.8830 | 108,000,000 | 2025-02-05 |
| 249 | 2025-02-04 | 2,870,405 | 0 | 6.6445 | 43,200,000 | 2025-01-31 |
| 250 | 2025-02-03 | 2,870,405 | 0 | 6.6445 | 43,200,000 | 2025-01-31 |
| 251 | 2025-01-28 | 2,870,405 | 0 | 6.6445 | 43,200,000 | 2024-12-31 |
| 252 | 2025-01-27 | 2,870,405 | 0 | 6.6445 | 43,200,000 | 2024-12-31 |
| 253 | 2025-01-24 | 2,870,405 | 0 | 6.6445 | 43,200,000 | 2024-12-31 |
| 254 | 2025-01-23 | 2,870,405 | 0 | 6.6445 | 43,200,000 | 2024-12-31 |
| 255 | 2025-01-22 | 2,870,405 | 0 | 6.6445 | 43,200,000 | 2024-12-31 |
| 256 | 2025-01-21 | 2,870,405 | -7,500 | 6.6445 | 43,200,000 | 2024-12-31 |
| 257 | 2025-01-20 | 2,877,905 | -20,000 | 6.6618 | 43,200,000 | 2024-12-31 |
| 258 | 2025-01-17 | 2,897,905 | 427,500 | 6.7081 | 43,200,000 | 2024-12-31 |
| 259 | 2025-01-16 | 2,470,405 | 0 | 5.7185 | 43,200,000 | 2024-12-31 |
| 260 | 2025-01-15 | 2,470,405 | 0 | 5.7185 | 43,200,000 | 2024-12-31 |
| 261 | 2025-01-14 | 2,470,405 | 0 | 5.7185 | 43,200,000 | 2024-12-31 |
| 262 | 2025-01-13 | 2,470,405 | 0 | 5.7185 | 43,200,000 | 2024-12-31 |
| 263 | 2025-01-10 | 2,470,405 | 0 | 5.7185 | 43,200,000 | 2024-12-31 |
| 264 | 2025-01-09 | 2,470,405 | 50,000 | 5.7185 | 43,200,000 | 2024-12-31 |
| 265 | 2025-01-08 | 2,420,405 | -2,500 | 5.6028 | 43,200,000 | 2024-12-31 |
| 266 | 2025-01-07 | 2,422,905 | -10,000 | 5.6086 | 43,200,000 | 2024-12-31 |
| 267 | 2025-01-06 | 2,432,905 | -36,250 | 5.6317 | 43,200,000 | 2024-12-31 |
| 268 | 2025-01-03 | 2,469,155 | 30,000 | 5.7156 | 43,200,000 | 2024-12-31 |
| 269 | 2025-01-02 | 2,439,155 | 15,875 | 5.6462 | 43,200,000 | 2024-12-31 |
| 270 | 2024-12-31 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-31 |
| 271 | 2024-12-30 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 272 | 2024-12-27 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 273 | 2024-12-24 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 274 | 2024-12-23 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 275 | 2024-12-20 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 276 | 2024-12-19 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 277 | 2024-12-18 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 278 | 2024-12-17 | 2,423,280 | 0 | 5.6094 | 43,200,000 | 2024-12-09 |
| 279 | 2024-12-16 | 2,423,280 | -50,000 | 5.6094 | 43,200,000 | 2024-12-09 |
| 280 | 2024-12-13 | 2,473,280 | -6 | 5.7252 | 43,200,000 | 2024-12-09 |
| 281 | 2024-12-12 | 2,473,286 | 0 | 5.7252 | 43,200,000 | 2024-12-09 |
| 282 | 2024-12-11 | 2,473,286 | -12,500 | 5.7252 | 43,200,000 | 2024-12-09 |
| 283 | 2024-12-10 | 2,485,786 | -7,407,367 | 5.7541 | 43,200,000 | 2024-12-09 |
| 284 | 2024-12-09 | 9,893,153 | 0 | 22.9008 | 43,200,000 | 2024-12-09 |
| 285 | 2024-12-06 | 9,893,153 | 0 | 5.7252 | 172,800,000 | 2024-11-30 |
| 286 | 2024-12-05 | 9,893,153 | 0 | 5.7252 | 172,800,000 | 2024-11-30 |
| 287 | 2024-12-04 | 9,893,153 | -2,000 | 5.7252 | 172,800,000 | 2024-11-30 |
| 288 | 2024-12-03 | 9,895,153 | 0 | 5.7264 | 172,800,000 | 2024-11-30 |
| 289 | 2024-12-02 | 9,895,153 | 0 | 5.7264 | 172,800,000 | 2024-11-30 |
| 290 | 2024-11-29 | 9,895,153 | 0 | 5.7264 | 172,800,000 | 2024-10-31 |
| 291 | 2024-11-28 | 9,895,153 | 0 | 5.7264 | 172,800,000 | 2024-10-31 |
| 292 | 2024-11-27 | 9,895,153 | -40,000 | 5.7264 | 172,800,000 | 2024-10-31 |
| 293 | 2024-11-26 | 9,935,153 | 0 | 5.7495 | 172,800,000 | 2024-10-31 |
| 294 | 2024-11-25 | 9,935,153 | 0 | 5.7495 | 172,800,000 | 2024-10-31 |
| 295 | 2024-11-22 | 9,935,153 | 0 | 5.7495 | 172,800,000 | 2024-10-31 |
| 296 | 2024-11-21 | 9,935,153 | 0 | 5.7495 | 172,800,000 | 2024-10-31 |
| 297 | 2024-11-20 | 9,935,153 | -70,000 | 5.7495 | 172,800,000 | 2024-10-31 |
| 298 | 2024-11-19 | 10,005,153 | 0 | 5.7900 | 172,800,000 | 2024-10-31 |
| 299 | 2024-11-18 | 10,005,153 | 0 | 5.7900 | 172,800,000 | 2024-10-31 |
| 300 | 2024-11-15 | 10,005,153 | 0 | 5.7900 | 172,800,000 | 2024-10-31 |
| 301 | 2024-11-14 | 10,005,153 | 0 | 5.7900 | 172,800,000 | 2024-10-31 |
| 302 | 2024-11-13 | 10,005,153 | 0 | 5.7900 | 172,800,000 | 2024-10-31 |
| 303 | 2024-11-12 | 10,005,153 | 0 | 5.7900 | 172,800,000 | 2024-10-31 |
| 304 | 2024-11-11 | 10,005,153 | 40,000 | 5.7900 | 172,800,000 | 2024-10-31 |
| 305 | 2024-11-08 | 9,965,153 | 0 | 5.7669 | 172,800,000 | 2024-10-31 |
| 306 | 2024-11-07 | 9,965,153 | 0 | 5.7669 | 172,800,000 | 2024-10-31 |
| 307 | 2024-11-06 | 9,965,153 | 0 | 5.7669 | 172,800,000 | 2024-10-31 |
| 308 | 2024-11-05 | 9,965,153 | 0 | 5.7669 | 172,800,000 | 2024-10-31 |
| 309 | 2024-11-04 | 9,965,153 | 0 | 5.7669 | 172,800,000 | 2024-10-31 |
| 310 | 2024-11-01 | 9,965,153 | -30,000 | 5.7669 | 172,800,000 | 2024-10-31 |
| 311 | 2024-10-31 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-10-31 |
| 312 | 2024-10-30 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-09-30 |
| 313 | 2024-10-29 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-09-30 |
| 314 | 2024-10-28 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-09-30 |
| 315 | 2024-10-25 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-09-30 |
| 316 | 2024-10-24 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-09-30 |
| 317 | 2024-10-23 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-09-30 |
| 318 | 2024-10-22 | 9,995,153 | 0 | 5.7842 | 172,800,000 | 2024-09-30 |
| 319 | 2024-10-21 | 9,995,153 | -6,000 | 5.7842 | 172,800,000 | 2024-09-30 |
| 320 | 2024-10-18 | 10,001,153 | 0 | 5.7877 | 172,800,000 | 2024-09-30 |
| 321 | 2024-10-17 | 10,001,153 | 0 | 5.7877 | 172,800,000 | 2024-09-30 |
| 322 | 2024-10-16 | 10,001,153 | 0 | 5.7877 | 172,800,000 | 2024-09-30 |
| 323 | 2024-10-15 | 10,001,153 | -2,500 | 5.7877 | 172,800,000 | 2024-09-30 |
| 324 | 2024-10-14 | 10,003,653 | 0 | 5.7892 | 172,800,000 | 2024-09-30 |
| 325 | 2024-10-10 | 10,003,653 | 10,000 | 5.7892 | 172,800,000 | 2024-09-30 |
| 326 | 2024-10-09 | 9,993,653 | 10,000 | 5.7834 | 172,800,000 | 2024-09-30 |
| 327 | 2024-10-08 | 9,983,653 | 0 | 5.7776 | 172,800,000 | 2024-09-30 |
| 328 | 2024-10-07 | 9,983,653 | 0 | 5.7776 | 172,800,000 | 2024-09-30 |
| 329 | 2024-10-04 | 9,983,653 | 0 | 5.7776 | 172,800,000 | 2024-09-30 |
| 330 | 2024-10-03 | 9,983,653 | 0 | 5.7776 | 172,800,000 | 2024-09-30 |
| 331 | 2024-10-02 | 9,983,653 | 0 | 5.7776 | 172,800,000 | 2024-09-30 |
| 332 | 2024-09-30 | 9,983,653 | 2,300 | 5.7776 | 172,800,000 | 2024-09-30 |
| 333 | 2024-09-27 | 9,981,353 | -10,000 | 5.7762 | 172,800,000 | 2024-08-31 |
| 334 | 2024-09-26 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 335 | 2024-09-25 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 336 | 2024-09-24 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 337 | 2024-09-23 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 338 | 2024-09-20 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 339 | 2024-09-19 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 340 | 2024-09-17 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 341 | 2024-09-16 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 342 | 2024-09-13 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 343 | 2024-09-12 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 344 | 2024-09-11 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 345 | 2024-09-10 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 346 | 2024-09-09 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 347 | 2024-09-05 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 348 | 2024-09-04 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 349 | 2024-09-03 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 350 | 2024-09-02 | 9,991,353 | 0 | 5.7820 | 172,800,000 | 2024-08-31 |
| 351 | 2024-08-30 | 9,991,353 | -1,500 | 5.7820 | 172,800,000 | 2024-07-31 |
| 352 | 2024-08-29 | 9,992,853 | 0 | 5.7829 | 172,800,000 | 2024-07-31 |
| 353 | 2024-08-28 | 9,992,853 | 0 | 5.7829 | 172,800,000 | 2024-07-31 |
| 354 | 2024-08-27 | 9,992,853 | 0 | 5.7829 | 172,800,000 | 2024-07-31 |
| 355 | 2024-08-26 | 9,992,853 | 0 | 5.7829 | 172,800,000 | 2024-07-31 |
| 356 | 2024-08-23 | 9,992,853 | 0 | 5.7829 | 172,800,000 | 2024-07-31 |
| 357 | 2024-08-22 | 9,992,853 | 0 | 5.7829 | 172,800,000 | 2024-07-31 |
| 358 | 2024-08-21 | 9,992,853 | -7,500 | 5.7829 | 172,800,000 | 2024-07-31 |
| 359 | 2024-08-20 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 360 | 2024-08-19 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 361 | 2024-08-16 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 362 | 2024-08-15 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 363 | 2024-08-14 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 364 | 2024-08-13 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 365 | 2024-08-12 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 366 | 2024-08-09 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 367 | 2024-08-08 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 368 | 2024-08-07 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 369 | 2024-08-06 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 370 | 2024-08-05 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 371 | 2024-08-02 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 372 | 2024-08-01 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 373 | 2024-07-31 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-07-31 |
| 374 | 2024-07-30 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 375 | 2024-07-29 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 376 | 2024-07-26 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 377 | 2024-07-25 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 378 | 2024-07-24 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 379 | 2024-07-23 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 380 | 2024-07-22 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 381 | 2024-07-19 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 382 | 2024-07-18 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 383 | 2024-07-17 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 384 | 2024-07-16 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 385 | 2024-07-15 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 386 | 2024-07-12 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 387 | 2024-07-11 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 388 | 2024-07-10 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 389 | 2024-07-09 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 390 | 2024-07-08 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 391 | 2024-07-05 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 392 | 2024-07-04 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 393 | 2024-07-03 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 394 | 2024-07-02 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-06-30 |
| 395 | 2024-06-28 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 396 | 2024-06-27 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 397 | 2024-06-26 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 398 | 2024-06-25 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 399 | 2024-06-24 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 400 | 2024-06-21 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 401 | 2024-06-20 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 402 | 2024-06-19 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 403 | 2024-06-18 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 404 | 2024-06-17 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 405 | 2024-06-14 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 406 | 2024-06-13 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 407 | 2024-06-12 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 408 | 2024-06-11 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 409 | 2024-06-07 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 410 | 2024-06-06 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 411 | 2024-06-05 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 412 | 2024-06-04 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 413 | 2024-06-03 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 414 | 2024-05-31 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-05-31 |
| 415 | 2024-05-30 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-04-30 |
| 416 | 2024-05-29 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-04-30 |
| 417 | 2024-05-28 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-04-30 |
| 418 | 2024-05-27 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-04-30 |
| 419 | 2024-05-24 | 10,000,353 | 0 | 5.7872 | 172,800,000 | 2024-04-30 |
| 420 | 2024-05-23 | 10,000,353 | -150 | 5.7872 | 172,800,000 | 2024-04-30 |
| 421 | 2024-05-22 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 422 | 2024-05-21 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 423 | 2024-05-20 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 424 | 2024-05-17 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 425 | 2024-05-16 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 426 | 2024-05-14 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 427 | 2024-05-13 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 428 | 2024-05-10 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 429 | 2024-05-09 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 430 | 2024-05-08 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 431 | 2024-05-07 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 432 | 2024-05-06 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 433 | 2024-05-03 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 434 | 2024-05-02 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 435 | 2024-04-30 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-04-30 |
| 436 | 2024-04-29 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 437 | 2024-04-26 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 438 | 2024-04-25 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 439 | 2024-04-24 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 440 | 2024-04-23 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 441 | 2024-04-22 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 442 | 2024-04-19 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 443 | 2024-04-18 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 444 | 2024-04-17 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 445 | 2024-04-16 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 446 | 2024-04-15 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 447 | 2024-04-12 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 448 | 2024-04-11 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 449 | 2024-04-10 | 10,000,503 | 0 | 5.7873 | 172,800,000 | 2024-03-31 |
| 450 | 2024-04-09 | 10,000,503 | -60,000 | 5.7873 | 172,800,000 | 2024-03-31 |
| 451 | 2024-04-08 | 10,060,503 | 50,000 | 5.8221 | 172,800,000 | 2024-03-31 |
| 452 | 2024-04-05 | 10,010,503 | 0 | 5.7931 | 172,800,000 | 2024-03-31 |
| 453 | 2024-04-03 | 10,010,503 | 0 | 5.7931 | 172,800,000 | 2024-03-31 |
| 454 | 2024-04-02 | 10,010,503 | -60,000 | 5.7931 | 172,800,000 | 2024-03-31 |
| 455 | 2024-03-28 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 456 | 2024-03-27 | 10,070,503 | 10,000 | 5.8278 | 172,800,000 | 2024-02-29 |
| 457 | 2024-03-26 | 10,060,503 | 0 | 5.8221 | 172,800,000 | 2024-02-29 |
| 458 | 2024-03-25 | 10,060,503 | 0 | 5.8221 | 172,800,000 | 2024-02-29 |
| 459 | 2024-03-22 | 10,060,503 | -10,000 | 5.8221 | 172,800,000 | 2024-02-29 |
| 460 | 2024-03-21 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 461 | 2024-03-20 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 462 | 2024-03-19 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 463 | 2024-03-18 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 464 | 2024-03-15 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 465 | 2024-03-14 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 466 | 2024-03-13 | 10,070,503 | 0 | 5.8278 | 172,800,000 | 2024-02-29 |
| 467 | 2024-03-12 | 10,070,503 | -1,000 | 5.8278 | 172,800,000 | 2024-02-29 |
| 468 | 2024-03-11 | 10,071,503 | -10,000 | 5.8284 | 172,800,000 | 2024-02-29 |
| 469 | 2024-03-08 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-02-29 |
| 470 | 2024-03-07 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-02-29 |
| 471 | 2024-03-06 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-02-29 |
| 472 | 2024-03-05 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-02-29 |
| 473 | 2024-03-04 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-02-29 |
| 474 | 2024-03-01 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-02-29 |
| 475 | 2024-02-29 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-02-29 |
| 476 | 2024-02-28 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-01-31 |
| 477 | 2024-02-27 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-01-31 |
| 478 | 2024-02-26 | 10,081,503 | 0 | 5.8342 | 172,800,000 | 2024-01-31 |
| 479 | 2024-02-23 | 10,081,503 | 110,000 | 5.8342 | 172,800,000 | 2024-01-31 |
| 480 | 2024-02-22 | 9,971,503 | 0 | 5.7705 | 172,800,000 | 2024-01-31 |
| 481 | 2024-02-21 | 9,971,503 | 20,000 | 5.7705 | 172,800,000 | 2024-01-31 |
| 482 | 2024-02-20 | 9,951,503 | 0 | 5.7590 | 172,800,000 | 2024-01-31 |
| 483 | 2024-02-19 | 9,951,503 | 40,000 | 5.7590 | 172,800,000 | 2024-01-31 |
| 484 | 2024-02-16 | 9,911,503 | 100,000 | 5.7358 | 172,800,000 | 2024-01-31 |
| 485 | 2024-02-15 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 486 | 2024-02-14 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 487 | 2024-02-09 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 488 | 2024-02-08 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 489 | 2024-02-07 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 490 | 2024-02-06 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 491 | 2024-02-05 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 492 | 2024-02-02 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 493 | 2024-02-01 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 494 | 2024-01-31 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2024-01-31 |
| 495 | 2024-01-30 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2023-12-31 |
| 496 | 2024-01-29 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2023-12-31 |
| 497 | 2024-01-26 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2023-12-31 |
| 498 | 2024-01-25 | 9,811,503 | 0 | 5.6780 | 172,800,000 | 2023-12-31 |
| 499 | 2024-01-24 | 9,811,503 | 10,000 | 5.6780 | 172,800,000 | 2023-12-31 |
| 500 | 2024-01-23 | 9,801,503 | 200,000 | 5.6722 | 172,800,000 | 2023-12-31 |
| 501 | 2024-01-22 | 9,601,503 | 0 | 5.5564 | 172,800,000 | 2023-12-31 |
| 502 | 2024-01-19 | 9,601,503 | 0 | 5.5564 | 172,800,000 | 2023-12-31 |
| 503 | 2024-01-18 | 9,601,503 | 0 | 5.5564 | 172,800,000 | 2023-12-31 |
| 504 | 2024-01-17 | 9,601,503 | 0 | 5.5564 | 172,800,000 | 2023-12-31 |
| 505 | 2024-01-16 | 9,601,503 | 0 | 5.5564 | 172,800,000 | 2023-12-31 |
| 506 | 2024-01-15 | 9,601,503 | 0 | 5.5564 | 172,800,000 | 2023-12-31 |
| 507 | 2024-01-12 | 9,601,503 | -72,000 | 5.5564 | 172,800,000 | 2023-12-31 |
| 508 | 2024-01-11 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 509 | 2024-01-10 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 510 | 2024-01-09 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 511 | 2024-01-08 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 512 | 2024-01-05 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 513 | 2024-01-04 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 514 | 2024-01-03 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 515 | 2024-01-02 | 9,673,503 | 0 | 5.5981 | 172,800,000 | 2023-12-31 |
| 516 | 2023-12-29 | 9,673,503 | -75 | 5.5981 | 172,800,000 | 2023-11-30 |
| 517 | 2023-12-28 | 9,673,578 | 0 | 5.5981 | 172,800,000 | 2023-11-30 |
| 518 | 2023-12-27 | 9,673,578 | 0 | 5.5981 | 172,800,000 | 2023-11-30 |
| 519 | 2023-12-22 | 9,673,578 | 0 | 5.5981 | 172,800,000 | 2023-11-30 |
| 520 | 2023-12-21 | 9,673,578 | -17,637 | 5.5981 | 172,800,000 | 2023-11-30 |
| 521 | 2023-12-20 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 522 | 2023-12-19 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 523 | 2023-12-18 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 524 | 2023-12-15 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 525 | 2023-12-14 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 526 | 2023-12-13 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 527 | 2023-12-12 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 528 | 2023-12-11 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 529 | 2023-12-08 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 530 | 2023-12-07 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 531 | 2023-12-06 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 532 | 2023-12-05 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 533 | 2023-12-04 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 534 | 2023-12-01 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 535 | 2023-11-30 | 9,691,215 | 0 | 5.6083 | 172,800,000 | 2023-11-30 |
| 536 | 2023-11-29 | 9,691,215 | 10,000 | 5.6083 | 172,800,000 | 2023-10-31 |
| 537 | 2023-11-28 | 9,681,215 | 10,000 | 5.6026 | 172,800,000 | 2023-10-31 |
| 538 | 2023-11-27 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 539 | 2023-11-24 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 540 | 2023-11-23 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 541 | 2023-11-22 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 542 | 2023-11-21 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 543 | 2023-11-20 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 544 | 2023-11-17 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 545 | 2023-11-16 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 546 | 2023-11-15 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 547 | 2023-11-14 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 548 | 2023-11-13 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 549 | 2023-11-10 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 550 | 2023-11-09 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 551 | 2023-11-08 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 552 | 2023-11-07 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 553 | 2023-11-06 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 554 | 2023-11-03 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 555 | 2023-11-02 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 556 | 2023-11-01 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 557 | 2023-10-31 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-10-31 |
| 558 | 2023-10-30 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 559 | 2023-10-27 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 560 | 2023-10-26 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 561 | 2023-10-25 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 562 | 2023-10-24 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 563 | 2023-10-20 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 564 | 2023-10-19 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 565 | 2023-10-18 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 566 | 2023-10-17 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 567 | 2023-10-16 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 568 | 2023-10-13 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 569 | 2023-10-12 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 570 | 2023-10-11 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 571 | 2023-10-10 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 572 | 2023-10-09 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 573 | 2023-10-06 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 574 | 2023-10-05 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 575 | 2023-10-04 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 576 | 2023-10-03 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-09-30 |
| 577 | 2023-09-29 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 578 | 2023-09-28 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 579 | 2023-09-27 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 580 | 2023-09-26 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 581 | 2023-09-25 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 582 | 2023-09-22 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 583 | 2023-09-21 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 584 | 2023-09-20 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 585 | 2023-09-19 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 586 | 2023-09-18 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 587 | 2023-09-15 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 588 | 2023-09-14 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 589 | 2023-09-13 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 590 | 2023-09-12 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 591 | 2023-09-11 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 592 | 2023-09-07 | 9,671,215 | 0 | 5.5968 | 172,800,000 | 2023-08-31 |
| 593 | 2023-09-06 | 9,671,215 | -7,500 | 5.5968 | 172,800,000 | 2023-08-31 |
| 594 | 2023-09-05 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-08-31 |
| 595 | 2023-09-04 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-08-31 |
| 596 | 2023-08-31 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-08-31 |
| 597 | 2023-08-30 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 598 | 2023-08-29 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 599 | 2023-08-28 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 600 | 2023-08-25 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 601 | 2023-08-24 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 602 | 2023-08-23 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 603 | 2023-08-22 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 604 | 2023-08-21 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 605 | 2023-08-18 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 606 | 2023-08-17 | 9,678,715 | 0 | 5.6011 | 172,800,000 | 2023-07-31 |
| 607 | 2023-08-16 | 9,678,715 | -7,500 | 5.6011 | 172,800,000 | 2023-07-31 |
| 608 | 2023-08-15 | 9,686,215 | 0 | 5.6054 | 172,800,000 | 2023-07-31 |
| 609 | 2023-08-14 | 9,686,215 | 0 | 5.6054 | 172,800,000 | 2023-07-31 |
| 610 | 2023-08-11 | 9,686,215 | 0 | 5.6054 | 172,800,000 | 2023-07-31 |
| 611 | 2023-08-10 | 9,686,215 | 0 | 5.6054 | 172,800,000 | 2023-07-31 |
| 612 | 2023-08-09 | 9,686,215 | -2,500 | 5.6054 | 172,800,000 | 2023-07-31 |
| 613 | 2023-08-08 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-07-31 |
| 614 | 2023-08-07 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-07-31 |
| 615 | 2023-08-04 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-07-31 |
| 616 | 2023-08-03 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-07-31 |
| 617 | 2023-08-02 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-07-31 |
| 618 | 2023-08-01 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-07-31 |
| 619 | 2023-07-31 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-07-31 |
| 620 | 2023-07-28 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 621 | 2023-07-27 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 622 | 2023-07-26 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 623 | 2023-07-25 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 624 | 2023-07-24 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 625 | 2023-07-21 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 626 | 2023-07-20 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 627 | 2023-07-19 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 628 | 2023-07-18 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 629 | 2023-07-14 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 630 | 2023-07-13 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 631 | 2023-07-12 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 632 | 2023-07-11 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 633 | 2023-07-10 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 634 | 2023-07-07 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 635 | 2023-07-06 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 636 | 2023-07-05 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 637 | 2023-07-04 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 638 | 2023-07-03 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 639 | 2023-06-30 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-06-30 |
| 640 | 2023-06-29 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 641 | 2023-06-28 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 642 | 2023-06-27 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 643 | 2023-06-26 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 644 | 2023-06-23 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 645 | 2023-06-21 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 646 | 2023-06-20 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 647 | 2023-06-19 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 648 | 2023-06-16 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 649 | 2023-06-15 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 650 | 2023-06-14 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 651 | 2023-06-13 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 652 | 2023-06-12 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 653 | 2023-06-09 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 654 | 2023-06-08 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 655 | 2023-06-07 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 656 | 2023-06-06 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 657 | 2023-06-05 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 658 | 2023-06-02 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 659 | 2023-06-01 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 660 | 2023-05-31 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-05-31 |
| 661 | 2023-05-30 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 662 | 2023-05-29 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 663 | 2023-05-25 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 664 | 2023-05-24 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 665 | 2023-05-23 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 666 | 2023-05-22 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 667 | 2023-05-19 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 668 | 2023-05-18 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 669 | 2023-05-17 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 670 | 2023-05-16 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 671 | 2023-05-15 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 672 | 2023-05-12 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 673 | 2023-05-11 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 674 | 2023-05-10 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 675 | 2023-05-09 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 676 | 2023-05-08 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 677 | 2023-05-05 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 678 | 2023-05-04 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 679 | 2023-05-03 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 680 | 2023-05-02 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-04-30 |
| 681 | 2023-04-28 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 682 | 2023-04-27 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 683 | 2023-04-26 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 684 | 2023-04-25 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 685 | 2023-04-24 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 686 | 2023-04-21 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 687 | 2023-04-20 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 688 | 2023-04-19 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 689 | 2023-04-18 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 690 | 2023-04-17 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 691 | 2023-04-14 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 692 | 2023-04-13 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 693 | 2023-04-12 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 694 | 2023-04-11 | 9,688,715 | 0 | 5.6069 | 172,800,000 | 2023-03-31 |
| 695 | 2023-04-06 | 9,688,715 | 2,800 | 5.6069 | 172,800,000 | 2023-03-31 |
| 696 | 2023-04-04 | 9,685,915 | -5,000 | 5.6053 | 172,800,000 | 2023-03-31 |
| 697 | 2023-04-03 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-03-31 |
| 698 | 2023-03-31 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-03-31 |
| 699 | 2023-03-30 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 700 | 2023-03-29 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 701 | 2023-03-28 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 702 | 2023-03-27 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 703 | 2023-03-24 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 704 | 2023-03-23 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 705 | 2023-03-22 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 706 | 2023-03-21 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 707 | 2023-03-20 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 708 | 2023-03-17 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 709 | 2023-03-16 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 710 | 2023-03-15 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 711 | 2023-03-14 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 712 | 2023-03-13 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 713 | 2023-03-10 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 714 | 2023-03-09 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 715 | 2023-03-08 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 716 | 2023-03-07 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 717 | 2023-03-06 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 718 | 2023-03-03 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 719 | 2023-03-02 | 9,690,915 | 0 | 5.6082 | 172,800,000 | 2023-02-28 |
| 720 | 2023-03-01 | 9,690,915 | -2,500 | 5.6082 | 172,800,000 | 2023-02-28 |
| 721 | 2023-02-28 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-02-28 |
| 722 | 2023-02-27 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 723 | 2023-02-24 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 724 | 2023-02-23 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 725 | 2023-02-22 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 726 | 2023-02-21 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 727 | 2023-02-20 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 728 | 2023-02-17 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 729 | 2023-02-16 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 730 | 2023-02-15 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 731 | 2023-02-14 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 732 | 2023-02-13 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 733 | 2023-02-10 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 734 | 2023-02-09 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 735 | 2023-02-08 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 736 | 2023-02-07 | 9,693,415 | 0 | 5.6096 | 172,800,000 | 2023-01-31 |
| 737 | 2023-02-06 | 9,693,415 | -2,000 | 5.6096 | 172,800,000 | 2023-01-31 |
| 738 | 2023-02-03 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2023-01-31 |
| 739 | 2023-02-02 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2023-01-31 |
| 740 | 2023-02-01 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2023-01-31 |
| 741 | 2023-01-31 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2023-01-31 |
| 742 | 2023-01-30 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 743 | 2023-01-27 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 744 | 2023-01-26 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 745 | 2023-01-20 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 746 | 2023-01-19 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 747 | 2023-01-18 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 748 | 2023-01-17 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 749 | 2023-01-16 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 750 | 2023-01-13 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 751 | 2023-01-12 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 752 | 2023-01-11 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 753 | 2023-01-10 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 754 | 2023-01-09 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 755 | 2023-01-06 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 756 | 2023-01-05 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 757 | 2023-01-04 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 758 | 2023-01-03 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-12-31 |
| 759 | 2022-12-30 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-11-30 |
| 760 | 2022-12-29 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-11-30 |
| 761 | 2022-12-28 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-11-30 |
| 762 | 2022-12-23 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-11-30 |
| 763 | 2022-12-22 | 9,695,415 | 0 | 5.6108 | 172,800,000 | 2022-11-30 |
| 764 | 2022-12-21 | 9,695,415 | -1,500 | 5.6108 | 172,800,000 | 2022-11-30 |
| 765 | 2022-12-20 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 766 | 2022-12-19 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 767 | 2022-12-16 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 768 | 2022-12-15 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 769 | 2022-12-14 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 770 | 2022-12-13 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 771 | 2022-12-12 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 772 | 2022-12-09 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 773 | 2022-12-08 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 774 | 2022-12-07 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 775 | 2022-12-06 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 776 | 2022-12-05 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 777 | 2022-12-02 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 778 | 2022-12-01 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 779 | 2022-11-30 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-11-30 |
| 780 | 2022-11-29 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 781 | 2022-11-28 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 782 | 2022-11-25 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 783 | 2022-11-24 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 784 | 2022-11-23 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 785 | 2022-11-22 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 786 | 2022-11-21 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 787 | 2022-11-18 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 788 | 2022-11-17 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 789 | 2022-11-16 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 790 | 2022-11-15 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 791 | 2022-11-14 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 792 | 2022-11-11 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 793 | 2022-11-10 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 794 | 2022-11-09 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 795 | 2022-11-08 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 796 | 2022-11-07 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 797 | 2022-11-04 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 798 | 2022-11-03 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 799 | 2022-11-02 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 800 | 2022-11-01 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 801 | 2022-10-31 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-10-31 |
| 802 | 2022-10-28 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-09-30 |
| 803 | 2022-10-27 | 9,696,915 | 0 | 5.6116 | 172,800,000 | 2022-09-30 |
| 804 | 2022-10-26 | 9,696,915 | -10,000 | 5.6116 | 172,800,000 | 2022-09-30 |
| 805 | 2022-10-25 | 9,706,915 | 0 | 5.6174 | 172,800,000 | 2022-09-30 |
| 806 | 2022-10-24 | 9,706,915 | 0 | 5.6174 | 172,800,000 | 2022-09-30 |
| 807 | 2022-10-21 | 9,706,915 | -5,000 | 5.6174 | 172,800,000 | 2022-09-30 |
| 808 | 2022-10-20 | 9,711,915 | 0 | 5.6203 | 172,800,000 | 2022-09-30 |
| 809 | 2022-10-19 | 9,711,915 | 0 | 5.6203 | 172,800,000 | 2022-09-30 |
| 810 | 2022-10-18 | 9,711,915 | 0 | 5.6203 | 172,800,000 | 2022-09-30 |
| 811 | 2022-10-17 | 9,711,915 | 0 | 5.6203 | 172,800,000 | 2022-09-30 |
| 812 | 2022-10-14 | 9,711,915 | 0 | 5.6203 | 172,800,000 | 2022-09-30 |
| 813 | 2022-10-13 | 9,711,915 | 0 | 5.6203 | 172,800,000 | 2022-09-30 |
| 814 | 2022-10-12 | 9,711,915 | 5,000 | 5.6203 | 172,800,000 | 2022-09-30 |
| 815 | 2022-10-11 | 9,706,915 | -25,000 | 5.6174 | 172,800,000 | 2022-09-30 |
| 816 | 2022-10-10 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-30 |
| 817 | 2022-10-07 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-30 |
| 818 | 2022-10-06 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-30 |
| 819 | 2022-10-05 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-30 |
| 820 | 2022-10-03 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-30 |
| 821 | 2022-09-30 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-30 |
| 822 | 2022-09-29 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 823 | 2022-09-28 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 824 | 2022-09-27 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 825 | 2022-09-26 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 826 | 2022-09-23 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 827 | 2022-09-22 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 828 | 2022-09-21 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 829 | 2022-09-20 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 830 | 2022-09-19 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 831 | 2022-09-16 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 832 | 2022-09-15 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 833 | 2022-09-14 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 834 | 2022-09-13 | 9,731,915 | 0 | 5.6319 | 172,800,000 | 2022-09-02 |
| 835 | 2022-09-09 | 9,731,915 | 10,000 | 5.6319 | 172,800,000 | 2022-09-02 |
| 836 | 2022-09-08 | 9,721,915 | -7 | 5.6261 | 172,800,000 | 2022-09-02 |
| 837 | 2022-09-07 | 9,721,922 | 0 | 5.6261 | 172,800,000 | 2022-09-02 |
| 838 | 2022-09-06 | 9,721,922 | 0 | 5.6261 | 172,800,000 | 2022-09-02 |
| 839 | 2022-09-05 | 9,721,922 | -29,165,768 | 5.6261 | 172,800,000 | 2022-09-02 |
| 840 | 2022-09-02 | 38,887,690 | 0 | 22.5045 | 172,800,000 | 2022-09-02 |
| 841 | 2022-09-01 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-08-31 |
| 842 | 2022-08-31 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-08-31 |
| 843 | 2022-08-30 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 844 | 2022-08-29 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 845 | 2022-08-26 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 846 | 2022-08-25 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 847 | 2022-08-24 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 848 | 2022-08-23 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 849 | 2022-08-22 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 850 | 2022-08-19 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 851 | 2022-08-18 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 852 | 2022-08-17 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 853 | 2022-08-16 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 854 | 2022-08-15 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 855 | 2022-08-12 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 856 | 2022-08-11 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 857 | 2022-08-10 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 858 | 2022-08-09 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 859 | 2022-08-08 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 860 | 2022-08-05 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 861 | 2022-08-04 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 862 | 2022-08-03 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 863 | 2022-08-02 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 864 | 2022-08-01 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-07-31 |
| 865 | 2022-07-29 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-06-30 |
| 866 | 2022-07-28 | 38,887,690 | 0 | 5.6261 | 691,200,000 | 2022-06-30 |
| 867 | 2022-07-27 | 38,887,690 | -19,000 | 5.6261 | 691,200,000 | 2022-06-30 |
| 868 | 2022-07-26 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 869 | 2022-07-25 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 870 | 2022-07-22 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 871 | 2022-07-21 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 872 | 2022-07-20 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 873 | 2022-07-19 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 874 | 2022-07-18 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 875 | 2022-07-15 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 876 | 2022-07-14 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 877 | 2022-07-13 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 878 | 2022-07-12 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 879 | 2022-07-11 | 38,906,690 | 0 | 5.6289 | 691,200,000 | 2022-06-30 |
| 880 | 2022-07-08 | 38,906,690 | -10,000 | 5.6289 | 691,200,000 | 2022-06-30 |
| 881 | 2022-07-07 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-06-30 |
| 882 | 2022-07-06 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-06-30 |
| 883 | 2022-07-05 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-06-30 |
| 884 | 2022-07-04 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-06-30 |
| 885 | 2022-06-30 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-06-30 |
| 886 | 2022-06-29 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 887 | 2022-06-28 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 888 | 2022-06-27 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 889 | 2022-06-24 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 890 | 2022-06-23 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 891 | 2022-06-22 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 892 | 2022-06-21 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 893 | 2022-06-20 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 894 | 2022-06-17 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 895 | 2022-06-16 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 896 | 2022-06-15 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 897 | 2022-06-14 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 898 | 2022-06-13 | 38,916,690 | 0 | 5.6303 | 691,200,000 | 2022-05-31 |
| 899 | 2022-06-10 | 38,916,690 | -20,000 | 5.6303 | 691,200,000 | 2022-05-31 |
| 900 | 2022-06-09 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-05-31 |
| 901 | 2022-06-08 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-05-31 |
| 902 | 2022-06-07 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-05-31 |
| 903 | 2022-06-06 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-05-31 |
| 904 | 2022-06-02 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-05-31 |
| 905 | 2022-06-01 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-05-31 |
| 906 | 2022-05-31 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-05-31 |
| 907 | 2022-05-30 | 38,936,690 | 0 | 5.6332 | 691,200,000 | 2022-04-30 |
| 908 | 2022-05-27 | 38,936,690 | 1,860,000 | 5.6332 | 691,200,000 | 2022-04-30 |
| 909 | 2022-05-26 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 910 | 2022-05-25 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 911 | 2022-05-24 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 912 | 2022-05-23 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 913 | 2022-05-20 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 914 | 2022-05-19 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 915 | 2022-05-18 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 916 | 2022-05-17 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 917 | 2022-05-16 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 918 | 2022-05-13 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 919 | 2022-05-12 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 920 | 2022-05-11 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 921 | 2022-05-10 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 922 | 2022-05-06 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-04-30 |
| 923 | 2022-05-05 | 37,076,690 | -20,000 | 5.3641 | 691,200,000 | 2022-04-30 |
| 924 | 2022-05-04 | 37,096,690 | 0 | 5.3670 | 691,200,000 | 2022-04-30 |
| 925 | 2022-05-03 | 37,096,690 | 20,000 | 5.3670 | 691,200,000 | 2022-04-30 |
| 926 | 2022-04-29 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 927 | 2022-04-28 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 928 | 2022-04-27 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 929 | 2022-04-26 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 930 | 2022-04-25 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 931 | 2022-04-22 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 932 | 2022-04-21 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 933 | 2022-04-20 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 934 | 2022-04-19 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 935 | 2022-04-14 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 936 | 2022-04-13 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 937 | 2022-04-12 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 938 | 2022-04-11 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 939 | 2022-04-08 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 940 | 2022-04-07 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 941 | 2022-04-06 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 942 | 2022-04-04 | 37,076,690 | 0 | 5.3641 | 691,200,000 | 2022-03-31 |
| 943 | 2022-04-01 | 37,076,690 | -8,000 | 5.3641 | 691,200,000 | 2022-03-31 |
| 944 | 2022-03-31 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-03-31 |
| 945 | 2022-03-30 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-02-28 |
| 946 | 2022-03-29 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-02-28 |
| 947 | 2022-03-28 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-02-28 |
| 948 | 2022-03-25 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-02-28 |
| 949 | 2022-03-24 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-02-28 |
| 950 | 2022-03-23 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-02-28 |
| 951 | 2022-03-22 | 37,084,690 | 0 | 5.3653 | 691,200,000 | 2022-02-28 |
| 952 | 2022-03-21 | 37,084,690 | -6,000 | 5.3653 | 691,200,000 | 2022-02-28 |
| 953 | 2022-03-18 | 37,090,690 | 0 | 5.3661 | 691,200,000 | 2022-02-28 |
| 954 | 2022-03-17 | 37,090,690 | -100,000 | 5.3661 | 691,200,000 | 2022-02-28 |
| 955 | 2022-03-16 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 956 | 2022-03-15 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 957 | 2022-03-14 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 958 | 2022-03-11 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 959 | 2022-03-10 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 960 | 2022-03-09 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 961 | 2022-03-08 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 962 | 2022-03-07 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 963 | 2022-03-04 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 964 | 2022-03-03 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 965 | 2022-03-02 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 966 | 2022-03-01 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 967 | 2022-02-28 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-02-28 |
| 968 | 2022-02-25 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-01-31 |
| 969 | 2022-02-24 | 37,190,690 | 0 | 5.3806 | 691,200,000 | 2022-01-31 |
| 970 | 2022-02-23 | 37,190,690 | -60,000 | 5.3806 | 691,200,000 | 2022-01-31 |
| 971 | 2022-02-22 | 37,250,690 | 0 | 5.3893 | 691,200,000 | 2022-01-31 |
| 972 | 2022-02-21 | 37,250,690 | 0 | 5.3893 | 691,200,000 | 2022-01-31 |
| 973 | 2022-02-18 | 37,250,690 | 0 | 5.3893 | 691,200,000 | 2022-01-31 |
| 974 | 2022-02-17 | 37,250,690 | 0 | 5.3893 | 691,200,000 | 2022-01-31 |
| 975 | 2022-02-16 | 37,250,690 | 0 | 5.3893 | 691,200,000 | 2022-01-31 |
| 976 | 2022-02-15 | 37,250,690 | 0 | 5.3893 | 691,200,000 | 2022-01-31 |
| 977 | 2022-02-14 | 37,250,690 | 0 | 5.3893 | 691,200,000 | 2022-01-31 |
| 978 | 2022-02-11 | 37,250,690 | -100,000 | 5.3893 | 691,200,000 | 2022-01-31 |
| 979 | 2022-02-10 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2022-01-31 |
| 980 | 2022-02-09 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2022-01-31 |
| 981 | 2022-02-08 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2022-01-31 |
| 982 | 2022-02-07 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2022-01-31 |
| 983 | 2022-02-04 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2022-01-31 |
| 984 | 2022-01-31 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2022-01-31 |
| 985 | 2022-01-28 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 986 | 2022-01-27 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 987 | 2022-01-26 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 988 | 2022-01-25 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 989 | 2022-01-24 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 990 | 2022-01-21 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 991 | 2022-01-20 | 37,350,690 | -100,000 | 5.4037 | 691,200,000 | 2021-12-31 |
| 992 | 2022-01-19 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 993 | 2022-01-18 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 994 | 2022-01-17 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 995 | 2022-01-14 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 996 | 2022-01-13 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 997 | 2022-01-12 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 998 | 2022-01-11 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 999 | 2022-01-10 | 37,450,690 | 0 | 5.4182 | 691,200,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 37,450,690 | 100,000 | 5.4182 | 691,200,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 37,350,690 | 0 | 5.4037 | 691,200,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 37,350,690 | -110,091 | 5.4037 | 691,200,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 37,460,781 | 0 | 5.4197 | 691,200,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 37,460,781 | -20,000 | 5.4197 | 691,200,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 37,480,781 | 0 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 37,480,781 | 1,780,000 | 5.4226 | 691,200,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 35,700,781 | 20,000 | 5.1650 | 691,200,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 35,680,781 | 0 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 35,680,781 | -400,000 | 5.1622 | 691,200,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 36,080,781 | -20,000 | 5.2200 | 691,200,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 36,100,781 | -20,000 | 5.2229 | 691,200,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 36,120,781 | 0 | 5.2258 | 691,200,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 36,120,781 | -120,000 | 5.2258 | 691,200,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 36,240,781 | 0 | 5.2432 | 691,200,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 36,240,781 | 0 | 5.2432 | 691,200,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 36,240,781 | -220,000 | 5.2432 | 691,200,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 36,460,781 | 0 | 5.2750 | 691,200,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 36,460,781 | 0 | 5.2750 | 691,200,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 36,460,781 | 0 | 5.2750 | 691,200,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 36,460,781 | 0 | 5.2750 | 691,200,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 36,460,781 | -408,000 | 5.2750 | 691,200,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 36,868,781 | 0 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 36,868,781 | -60,000 | 5.3340 | 691,200,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 36,928,781 | 0 | 5.3427 | 691,200,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 36,928,781 | 0 | 5.3427 | 691,200,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 36,928,781 | 0 | 5.3427 | 691,200,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 36,928,781 | 0 | 5.3427 | 691,200,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 36,928,781 | -390,000 | 5.3427 | 691,200,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 37,318,781 | -12,000 | 5.3991 | 691,200,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 37,330,781 | 0 | 5.4009 | 691,200,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 37,330,781 | 0 | 5.4009 | 691,200,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 37,330,781 | -90,000 | 5.4009 | 691,200,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 37,420,781 | 0 | 5.4139 | 691,200,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 37,420,781 | -20,000 | 5.4139 | 691,200,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 37,440,781 | 0 | 5.4168 | 691,200,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 37,440,781 | 0 | 5.4168 | 691,200,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 37,440,781 | 60,000 | 5.4168 | 691,200,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 37,380,781 | 0 | 5.4081 | 691,200,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 37,380,781 | 0 | 5.4081 | 691,200,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 37,380,781 | 0 | 5.4081 | 691,200,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 37,380,781 | -20,000 | 5.4081 | 691,200,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 37,400,781 | 0 | 5.4110 | 691,200,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 37,400,781 | 0 | 5.4110 | 691,200,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 37,400,781 | -130,000 | 5.4110 | 691,200,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 37,530,781 | 140,000 | 5.4298 | 691,200,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 37,390,781 | -160,000 | 5.4095 | 691,200,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 37,550,781 | 20,000 | 5.4327 | 691,200,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 37,530,781 | 20,000 | 5.4298 | 691,200,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 37,510,781 | 80,000 | 5.4269 | 691,200,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 37,430,781 | -280,000 | 5.4153 | 691,200,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 37,710,781 | -20,000 | 5.4558 | 691,200,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 37,730,781 | -60,000 | 5.4587 | 691,200,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 37,790,781 | 0 | 5.4674 | 691,200,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 37,790,781 | 0 | 5.4674 | 691,200,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 37,790,781 | 0 | 5.4674 | 691,200,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 37,790,781 | 0 | 5.4674 | 691,200,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 37,790,781 | 0 | 5.4674 | 691,200,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 37,790,781 | -2,000 | 5.4674 | 691,200,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 37,792,781 | 0 | 5.4677 | 691,200,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 37,792,781 | -100,000 | 5.4677 | 691,200,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 37,892,781 | 0 | 5.4822 | 691,200,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 37,892,781 | 0 | 5.4822 | 691,200,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 37,892,781 | 0 | 5.4822 | 691,200,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 37,892,781 | 0 | 5.4822 | 691,200,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 37,892,781 | 60,000 | 5.4822 | 691,200,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 37,832,781 | 0 | 5.4735 | 691,200,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 37,832,781 | 0 | 5.4735 | 691,200,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 37,832,781 | -181,000 | 5.4735 | 691,200,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 38,013,781 | 100,000 | 5.4997 | 691,200,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 37,913,781 | 0 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 37,913,781 | 0 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 37,913,781 | 0 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 37,913,781 | 0 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 37,913,781 | 0 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 37,913,781 | 0 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 37,913,781 | 0 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 37,913,781 | -2,000 | 5.4852 | 691,200,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 37,915,781 | 0 | 5.4855 | 691,200,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 37,915,781 | -20,000 | 5.4855 | 691,200,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 37,935,781 | 0 | 5.4884 | 691,200,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 37,935,781 | 100,000 | 5.4884 | 691,200,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 37,835,781 | 0 | 5.4739 | 691,200,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 37,835,781 | 0 | 5.4739 | 691,200,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 37,835,781 | 0 | 5.4739 | 691,200,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 37,835,781 | 0 | 5.4739 | 691,200,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 37,835,781 | 0 | 5.4739 | 691,200,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 37,835,781 | -1,180,000 | 5.4739 | 691,200,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 39,015,781 | -60,000 | 5.6446 | 691,200,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 39,075,781 | 0 | 5.6533 | 691,200,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 39,075,781 | 0 | 5.6533 | 691,200,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 39,075,781 | -520,000 | 5.6533 | 691,200,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 39,595,781 | -380,000 | 5.7286 | 691,200,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 39,975,781 | -20,000 | 5.7835 | 691,200,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 39,995,781 | -750,000 | 5.7864 | 691,200,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 40,745,781 | 0 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 40,745,781 | -20,000 | 5.8949 | 691,200,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 40,765,781 | 0 | 5.8978 | 691,200,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 40,765,781 | -7,000 | 5.8978 | 691,200,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 40,772,781 | 0 | 5.8988 | 691,200,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 40,772,781 | 0 | 5.8988 | 691,200,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 40,772,781 | 0 | 5.8988 | 691,200,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 40,772,781 | -20,000 | 5.8988 | 691,200,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 40,792,781 | 0 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 40,792,781 | -27,000 | 5.9017 | 691,200,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 40,819,781 | 0 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 40,819,781 | -80,000 | 5.9056 | 691,200,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 40,899,781 | 20,000 | 5.9172 | 691,200,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 40,879,781 | 0 | 5.9143 | 691,200,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 40,879,781 | 0 | 5.9143 | 691,200,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 40,879,781 | 0 | 5.9143 | 691,200,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 40,879,781 | 0 | 5.9143 | 691,200,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 40,879,781 | -60,000 | 5.9143 | 691,200,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 40,939,781 | -460,000 | 5.9230 | 691,200,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 41,399,781 | -260,000 | 5.9896 | 691,200,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 41,659,781 | -120,000 | 6.0272 | 691,200,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 41,779,781 | 20,000 | 6.0445 | 691,200,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 41,759,781 | -240,000 | 6.0416 | 691,200,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 41,999,781 | 0 | 6.0764 | 691,200,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 41,999,781 | 0 | 6.0764 | 691,200,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 41,999,781 | 0 | 6.0764 | 691,200,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 41,999,781 | 20,000 | 6.0764 | 691,200,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 41,979,781 | -20,000 | 6.0735 | 691,200,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 41,999,781 | -100,000 | 6.0764 | 691,200,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 42,099,781 | 20,000 | 6.0908 | 691,200,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 42,079,781 | -240,000 | 6.0879 | 691,200,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 42,319,781 | -50,000 | 6.1227 | 691,200,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 42,369,781 | 0 | 6.1299 | 691,200,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 42,369,781 | -2,360,000 | 6.1299 | 691,200,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 44,729,781 | -200,000 | 6.4713 | 691,200,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 44,929,781 | -10,000 | 6.5003 | 691,200,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 44,939,781 | 517,000 | 6.5017 | 691,200,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 44,422,781 | 400,000 | 6.4269 | 691,200,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 44,022,781 | 280,000 | 6.3690 | 691,200,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 43,742,781 | -1,100,000 | 6.3285 | 691,200,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 44,842,781 | -52,000 | 6.4877 | 691,200,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 44,894,781 | 0 | 6.4952 | 691,200,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 44,894,781 | -486,000 | 6.4952 | 691,200,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 45,380,781 | 1,536,000 | 6.5655 | 691,200,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 43,844,781 | 0 | 6.3433 | 691,200,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 43,844,781 | -40,000 | 6.3433 | 691,200,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 43,884,781 | 0 | 6.3491 | 691,200,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 43,884,781 | 0 | 6.3491 | 691,200,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 43,884,781 | -280,000 | 6.3491 | 691,200,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 44,164,781 | 0 | 6.3896 | 691,200,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 44,164,781 | -120,000 | 6.3896 | 691,200,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 44,284,781 | 0 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 44,284,781 | 180,000 | 6.4069 | 691,200,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 44,104,781 | 0 | 6.3809 | 691,200,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 44,104,781 | 0 | 6.3809 | 691,200,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 44,104,781 | 0 | 6.3809 | 691,200,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 44,104,781 | -220,000 | 6.3809 | 691,200,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 44,324,781 | -40,000 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 44,364,781 | 0 | 6.4185 | 691,200,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 44,364,781 | 40,000 | 6.4185 | 691,200,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 44,324,781 | 0 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 44,324,781 | 32,117 | 6.4127 | 691,200,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 44,292,664 | -100,000 | 6.4081 | 691,200,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 44,392,664 | 100,000 | 6.4225 | 691,200,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 44,292,664 | 0 | 6.4081 | 691,200,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 44,292,664 | 120,000 | 6.4081 | 691,200,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 44,172,664 | 0 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 44,172,664 | 60,000 | 6.3907 | 691,200,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 44,112,664 | 0 | 6.3820 | 691,200,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 44,112,664 | 0 | 6.3820 | 691,200,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 44,112,664 | 0 | 6.3820 | 691,200,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 44,112,664 | 0 | 6.3820 | 691,200,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 44,112,664 | -14,000 | 6.3820 | 691,200,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 44,126,664 | 0 | 6.3841 | 691,200,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 44,126,664 | -20,000 | 6.3841 | 691,200,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-11 |
| 1315 | 2020-09-28 | 44,146,664 | 0 | 6.3870 | 691,200,000 | 2020-09-11 |
| 1316 | 2020-09-25 | 44,146,664 | -37,800 | 6.3870 | 691,200,000 | 2020-09-11 |
| 1317 | 2020-09-24 | 44,184,464 | 0 | 6.3924 | 691,200,000 | 2020-09-11 |
| 1318 | 2020-09-23 | 44,184,464 | 0 | 6.3924 | 691,200,000 | 2020-09-11 |
| 1319 | 2020-09-22 | 44,184,464 | 0 | 6.3924 | 691,200,000 | 2020-09-11 |
| 1320 | 2020-09-21 | 44,184,464 | 0 | 6.3924 | 691,200,000 | 2020-09-11 |
| 1321 | 2020-09-18 | 44,184,464 | 0 | 6.3924 | 691,200,000 | 2020-09-11 |
| 1322 | 2020-09-17 | 44,184,464 | -120,000 | 6.3924 | 691,200,000 | 2020-09-11 |
| 1323 | 2020-09-16 | 44,304,464 | 0 | 6.4098 | 691,200,000 | 2020-09-11 |
| 1324 | 2020-09-15 | 44,304,464 | 0 | 6.4098 | 691,200,000 | 2020-09-11 |
| 1325 | 2020-09-14 | 44,304,464 | 0 | 6.4098 | 691,200,000 | 2020-09-11 |
| 1326 | 2020-09-11 | 44,304,464 | 0 | 6.4098 | 691,200,000 | 2020-09-11 |
| 1327 | 2020-09-10 | 44,304,464 | 0 | 7.6917 | 576,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 44,304,464 | 0 | 7.6917 | 576,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 44,304,464 | 0 | 7.6917 | 576,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 44,304,464 | 0 | 7.6917 | 576,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 44,304,464 | -150,000 | 7.6917 | 576,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 44,454,464 | 0 | 7.7178 | 576,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 44,454,464 | 0 | 7.7178 | 576,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 44,454,464 | 0 | 7.7178 | 576,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 44,454,464 | 0 | 7.7178 | 576,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 44,454,464 | -60,000 | 7.7178 | 576,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 44,514,464 | -7,600 | 7.7282 | 576,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 44,522,064 | 0 | 7.7295 | 576,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 44,522,064 | 0 | 7.7295 | 576,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 44,522,064 | 0 | 7.7295 | 576,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 44,522,064 | 0 | 7.7295 | 576,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 44,522,064 | 0 | 7.7295 | 576,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 44,522,064 | 0 | 7.7295 | 576,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 44,522,064 | 20,000 | 7.7295 | 576,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 44,502,064 | 20,000 | 7.7261 | 576,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 44,482,064 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 44,482,064 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 44,482,064 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 44,482,064 | -190 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 44,482,254 | 0 | 7.7226 | 576,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 44,482,254 | -10,000 | 7.7226 | 576,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 44,492,254 | 500,000 | 7.7243 | 576,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 43,992,254 | 1,000,000 | 7.6375 | 576,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 42,992,254 | 0 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 42,992,254 | 20,000 | 7.4639 | 576,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 42,972,254 | -8,000 | 7.4605 | 576,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 42,980,254 | 0 | 7.4618 | 576,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 42,980,254 | 0 | 7.4618 | 576,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 42,980,254 | 30,000 | 7.4618 | 576,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1380 | 2020-06-26 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1381 | 2020-06-24 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1382 | 2020-06-23 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1383 | 2020-06-22 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1384 | 2020-06-19 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1385 | 2020-06-18 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1386 | 2020-06-17 | 42,950,254 | 0 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1387 | 2020-06-16 | 42,950,254 | 13,991 | 7.4566 | 576,000,000 | 2020-06-10 |
| 1388 | 2020-06-15 | 42,936,263 | 0 | 7.4542 | 576,000,000 | 2020-06-10 |
| 1389 | 2020-06-12 | 42,936,263 | 0 | 7.4542 | 576,000,000 | 2020-06-10 |
| 1390 | 2020-06-11 | 42,936,263 | -386,426,372 | 7.4542 | 576,000,000 | 2020-06-10 |
| 1391 | 2020-06-10 | 429,362,635 | 0 | 74.5421 | 576,000,000 | 2020-06-10 |
| 1392 | 2020-06-09 | 429,362,635 | 0 | 7.4542 | 5,760,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 429,362,635 | 0 | 7.4542 | 5,760,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 429,362,635 | -32,000 | 7.4542 | 5,760,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 429,394,635 | 0 | 7.4548 | 5,760,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 429,394,635 | 0 | 7.4548 | 5,760,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 429,394,635 | 3,100,000 | 7.4548 | 5,760,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 426,294,635 | 0 | 7.4009 | 5,760,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 426,294,635 | 0 | 7.4009 | 5,760,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 426,294,635 | -20,000 | 7.4009 | 5,760,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 426,314,635 | -580,000 | 7.4013 | 5,760,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 426,894,635 | 0 | 7.4114 | 5,760,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 426,894,635 | 0 | 7.4114 | 5,760,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 426,894,635 | 0 | 7.4114 | 5,760,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 426,894,635 | 480,000 | 7.4114 | 5,760,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 426,414,635 | 0 | 7.4030 | 5,760,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 426,414,635 | 340,000 | 7.4030 | 5,760,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 426,074,635 | 0 | 7.3971 | 5,760,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 426,074,635 | 0 | 7.3971 | 5,760,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 426,074,635 | 1,940,000 | 7.3971 | 5,760,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 424,134,635 | 1,520,000 | 7.3634 | 5,760,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 422,614,635 | 0 | 7.3371 | 5,760,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 422,614,635 | 0 | 7.3371 | 5,760,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 422,614,635 | 0 | 7.3371 | 5,760,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 422,614,635 | 0 | 7.3371 | 5,760,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 422,614,635 | -1,140,000 | 7.3371 | 5,760,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 423,754,635 | -17,140,000 | 7.3569 | 5,760,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 440,894,635 | 540,000 | 7.6544 | 5,760,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 440,354,635 | -180,000 | 7.6450 | 5,760,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 440,534,635 | 0 | 7.6482 | 5,760,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 440,534,635 | -500,000 | 7.6482 | 5,760,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 441,034,635 | 0 | 7.6569 | 5,760,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 441,034,635 | 0 | 7.6569 | 5,760,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 441,034,635 | 0 | 7.6569 | 5,760,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 441,034,635 | 0 | 7.6569 | 5,760,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 441,034,635 | -160,000 | 7.6569 | 5,760,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 441,194,635 | 1,000,000 | 7.6596 | 5,760,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 440,194,635 | 0 | 7.6423 | 5,760,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 440,194,635 | 0 | 7.6423 | 5,760,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 440,194,635 | -300,000 | 7.6423 | 5,760,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 440,494,635 | 480,000 | 7.6475 | 5,760,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 440,014,635 | 0 | 7.6391 | 5,760,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 440,014,635 | 0 | 7.6391 | 5,760,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 440,014,635 | 0 | 7.6391 | 5,760,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 440,014,635 | 0 | 7.6391 | 5,760,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 440,014,635 | 0 | 7.6391 | 5,760,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 440,014,635 | 80,000 | 7.6391 | 5,760,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 439,934,635 | 40,000 | 7.6378 | 5,760,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 439,894,635 | 0 | 7.6371 | 5,760,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 439,894,635 | 0 | 7.6371 | 5,760,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 439,894,635 | -20,000 | 7.6371 | 5,760,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 439,914,635 | -400,000 | 7.6374 | 5,760,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 440,314,635 | -2,040,000 | 7.6444 | 5,760,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 442,354,635 | 0 | 7.6798 | 5,760,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 442,354,635 | 0 | 7.6798 | 5,760,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 442,354,635 | 0 | 7.6798 | 5,760,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 442,354,635 | -20,000 | 7.6798 | 5,760,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 442,374,635 | 0 | 7.6801 | 5,760,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 442,374,635 | 0 | 7.6801 | 5,760,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 442,374,635 | -1,440,000 | 7.6801 | 5,760,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 443,814,635 | -20,000 | 7.7051 | 5,760,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 443,834,635 | 0 | 7.7055 | 5,760,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 443,834,635 | 0 | 7.7055 | 5,760,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 443,834,635 | -20,000 | 7.7055 | 5,760,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 443,854,635 | 300,000 | 7.7058 | 5,760,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 443,554,635 | 0 | 7.7006 | 5,760,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 443,554,635 | -300,000 | 7.7006 | 5,760,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 443,854,635 | -60,000 | 7.7058 | 5,760,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 443,914,635 | 120,000 | 7.7069 | 5,760,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 443,794,635 | 0 | 7.7048 | 5,760,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 443,794,635 | 700,000 | 7.7048 | 5,760,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 443,094,635 | 0 | 7.6926 | 5,760,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 443,094,635 | -2,220,000 | 7.6926 | 5,760,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 445,314,635 | -20,000 | 7.7312 | 5,760,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 445,334,635 | 0 | 7.7315 | 5,760,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 445,334,635 | 800,000 | 7.7315 | 5,760,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 444,534,635 | -60,000 | 7.7176 | 5,760,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 444,594,635 | 0 | 7.7187 | 5,760,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 444,594,635 | 0 | 7.7187 | 5,760,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 444,594,635 | -20,000 | 7.7187 | 5,760,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 444,614,635 | -40,000 | 7.7190 | 5,760,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 444,654,635 | 0 | 7.7197 | 5,760,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 444,654,635 | 0 | 7.7197 | 5,760,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 444,654,635 | 0 | 7.7197 | 5,760,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 444,654,635 | 0 | 7.7197 | 5,760,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 444,654,635 | 20,000 | 7.7197 | 5,760,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 444,634,635 | 0 | 7.7194 | 5,760,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 444,634,635 | 200,000 | 7.7194 | 5,760,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 444,434,635 | 0 | 7.7159 | 5,760,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 444,434,635 | 1,300,000 | 7.7159 | 5,760,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 443,134,635 | 780,000 | 7.6933 | 5,760,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 442,354,635 | -780,000 | 7.6798 | 5,760,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 443,134,635 | 0 | 7.6933 | 5,760,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 443,134,635 | 0 | 7.6933 | 5,760,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 443,134,635 | 0 | 7.6933 | 5,760,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 443,134,635 | 0 | 7.6933 | 5,760,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 443,134,635 | -4,340,000 | 7.6933 | 5,760,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 447,474,635 | 0 | 7.7687 | 5,760,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 447,474,635 | 780,000 | 7.7687 | 5,760,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 446,694,635 | 400,000 | 7.7551 | 5,760,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 446,294,635 | -900,000 | 7.7482 | 5,760,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 447,194,635 | -28,500,000 | 7.7638 | 5,760,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 475,694,635 | 0 | 8.2586 | 5,760,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 475,694,635 | -2,000,000 | 8.2586 | 5,760,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 477,694,635 | 0 | 8.2933 | 5,760,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 477,694,635 | -260,000 | 8.2933 | 5,760,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 477,954,635 | -660,000 | 8.2978 | 5,760,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 478,614,635 | -440,000 | 8.3093 | 5,760,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 479,054,635 | 40,000 | 8.3169 | 5,760,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 479,014,635 | 0 | 8.3162 | 5,760,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 479,014,635 | 0 | 8.3162 | 5,760,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 479,014,635 | -1,000,000 | 8.3162 | 5,760,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 480,014,635 | 0 | 8.3336 | 5,760,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 480,014,635 | 0 | 8.3336 | 5,760,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 480,014,635 | 0 | 8.3336 | 5,760,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 480,014,635 | -60,000 | 8.3336 | 5,760,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 480,074,635 | 0 | 8.3346 | 5,760,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 480,074,635 | -1,470,000 | 8.3346 | 5,760,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 481,544,635 | -840,000 | 8.3601 | 5,760,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 482,384,635 | 0 | 8.3747 | 5,760,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 482,384,635 | 0 | 8.3747 | 5,760,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 482,384,635 | 0 | 8.3747 | 5,760,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 482,384,635 | -420,000 | 8.3747 | 5,760,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 482,804,635 | 800,000 | 8.3820 | 5,760,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 482,004,635 | 0 | 8.3681 | 5,760,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 482,004,635 | 0 | 8.3681 | 5,760,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 482,004,635 | 0 | 8.3681 | 5,760,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 482,004,635 | 0 | 8.3681 | 5,760,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 482,004,635 | 1,100,000 | 8.3681 | 5,760,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 480,904,635 | 1,020,000 | 8.3490 | 5,760,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 479,884,635 | -960,000 | 8.3313 | 5,760,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 480,844,635 | -180,000 | 8.3480 | 5,760,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 481,024,635 | -900,000 | 8.3511 | 5,760,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 481,924,635 | -2,400,000 | 8.3667 | 5,760,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 484,324,635 | -3,960,000 | 8.4084 | 5,760,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 488,284,635 | -1,380,000 | 8.4772 | 5,760,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 489,664,635 | -872,000 | 8.5011 | 5,760,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 490,536,635 | 120,000 | 8.5163 | 5,760,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 490,416,635 | -3,940,000 | 8.5142 | 5,760,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 494,356,635 | -60,000 | 8.5826 | 5,760,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 494,416,635 | -1,460,000 | 8.5836 | 5,760,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 495,876,635 | -1,120,000 | 8.6090 | 5,760,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 496,996,635 | 20,000 | 8.6284 | 5,760,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 496,976,635 | 20,000 | 8.6281 | 5,760,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 496,956,635 | 0 | 8.6277 | 5,760,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 496,956,635 | 2,140,000 | 8.6277 | 5,760,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 494,816,635 | -200,000 | 8.5906 | 5,760,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 495,016,635 | 0 | 8.5940 | 5,760,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 495,016,635 | 3,460,000 | 8.5940 | 5,760,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 491,556,635 | 960,000 | 8.5340 | 5,760,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 490,596,635 | 1,220,000 | 8.5173 | 5,760,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 489,376,635 | 620,000 | 8.4961 | 5,760,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 488,756,635 | -2,160,000 | 8.4854 | 5,760,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 490,916,635 | -6,300,000 | 8.5229 | 5,760,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 497,216,635 | 20,000 | 8.6322 | 5,760,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 497,196,635 | 0 | 8.6319 | 5,760,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 497,196,635 | -1,600,000 | 8.6319 | 5,760,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 498,796,635 | 0 | 8.6597 | 5,760,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 498,796,635 | 100,000 | 8.6597 | 5,760,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 498,696,635 | 940,000 | 8.6579 | 5,760,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 497,756,635 | -220,000 | 8.6416 | 5,760,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 497,976,635 | -1,060,000 | 8.6454 | 5,760,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 499,036,635 | 0 | 8.6638 | 5,760,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 499,036,635 | 0 | 8.6638 | 5,760,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 499,036,635 | 0 | 8.6638 | 5,760,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 499,036,635 | 0 | 8.6638 | 5,760,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 499,036,635 | 0 | 8.6638 | 5,760,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 499,036,635 | -860,000 | 8.6638 | 5,760,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 499,896,635 | 0 | 8.6788 | 5,760,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 499,896,635 | -300,000 | 8.6788 | 5,760,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 500,196,635 | -1,000,000 | 8.6840 | 5,760,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 501,196,635 | -120,000 | 8.7013 | 5,760,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 501,316,635 | 200,000 | 8.7034 | 5,760,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 501,116,635 | 1,640,000 | 8.6999 | 5,760,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 499,476,635 | 2,300,000 | 8.6715 | 5,760,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 497,176,635 | 8,380,000 | 8.6315 | 5,760,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 488,796,635 | 1,180,000 | 8.4861 | 5,760,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 487,616,635 | -4,200,000 | 8.4656 | 5,760,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 491,816,635 | 9,040,000 | 8.5385 | 5,760,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 482,776,635 | 7,140,000 | 8.3815 | 5,760,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 475,636,635 | 0 | 8.2576 | 5,760,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 475,636,635 | 220,000 | 8.2576 | 5,760,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 475,416,635 | -3,660,000 | 8.2538 | 5,760,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 479,076,635 | 0 | 8.3173 | 5,760,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 479,076,635 | -280,000 | 8.3173 | 5,760,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 479,356,635 | 0 | 8.3222 | 5,760,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 479,356,635 | 0 | 8.3222 | 5,760,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 479,356,635 | 0 | 8.3222 | 5,760,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 479,356,635 | 0 | 8.3222 | 5,760,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 479,356,635 | 0 | 8.3222 | 5,760,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 479,356,635 | -20,000 | 8.3222 | 5,760,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 479,376,635 | 0 | 8.3225 | 5,760,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 479,376,635 | 1,020,000 | 8.3225 | 5,760,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 478,356,635 | 0 | 8.3048 | 5,760,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 478,356,635 | 2,500,000 | 8.3048 | 5,760,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 475,856,635 | 0 | 8.2614 | 5,760,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 475,856,635 | -20,000 | 8.2614 | 5,760,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 475,876,635 | 0 | 8.2617 | 5,760,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 475,876,635 | 0 | 8.2617 | 5,760,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 475,876,635 | -1,740,000 | 8.2617 | 5,760,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 477,616,635 | 0 | 8.2920 | 5,760,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 477,616,635 | 400,000 | 8.2920 | 5,760,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 477,216,635 | 600,000 | 8.2850 | 5,760,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 476,616,635 | 0 | 8.2746 | 5,760,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 476,616,635 | 0 | 8.2746 | 5,760,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 476,616,635 | 0 | 8.2746 | 5,760,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 476,616,635 | 260,000 | 8.2746 | 5,760,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 476,356,635 | 640,000 | 8.2701 | 5,760,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 475,716,635 | 200,000 | 8.2590 | 5,760,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 475,516,635 | 40,000 | 8.2555 | 5,760,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 475,476,635 | 0 | 8.2548 | 5,760,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 475,476,635 | 0 | 8.2548 | 5,760,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 475,476,635 | 0 | 8.2548 | 5,760,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 475,476,635 | 0 | 8.2548 | 5,760,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 475,476,635 | 0 | 8.2548 | 5,760,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 475,476,635 | -1,960,000 | 8.2548 | 5,760,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 477,436,635 | 1,880,000 | 8.2888 | 5,760,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 475,556,635 | 1,660,000 | 8.2562 | 5,760,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 473,896,635 | -5,060,000 | 8.2274 | 5,760,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 478,956,635 | -2,600,000 | 8.3152 | 5,760,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 481,556,635 | -1,400,000 | 8.3604 | 5,760,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 482,956,635 | 10,380,000 | 8.3847 | 5,760,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 472,576,635 | 2,520,000 | 8.2045 | 5,760,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 470,056,635 | 7,520,000 | 8.1607 | 5,760,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 462,536,635 | 360,000 | 8.0301 | 5,760,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 462,176,635 | 1,314,485 | 8.0239 | 5,760,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 460,862,150 | 0 | 8.0011 | 5,760,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 460,862,150 | 0 | 8.0011 | 5,760,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 460,862,150 | 1,120,000 | 8.0011 | 5,760,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 459,742,150 | 80,000 | 7.9816 | 5,760,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 459,662,150 | -100,000 | 7.9802 | 5,760,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 459,762,150 | 0 | 7.9820 | 5,760,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 459,762,150 | 1,000,000 | 7.9820 | 5,760,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 458,762,150 | -159,010,900 | 7.9646 | 5,760,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 617,773,050 | 0 | 10.7252 | 5,760,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 617,773,050 | 800,000 | 10.7252 | 5,760,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 616,973,050 | -2,040,000 | 10.7113 | 5,760,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 619,013,050 | -80,000 | 10.7468 | 5,760,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 619,093,050 | 0 | 10.7481 | 5,760,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 619,093,050 | 360,000 | 10.7481 | 5,760,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 618,733,050 | 0 | 10.7419 | 5,760,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 618,733,050 | -4,920,000 | 10.7419 | 5,760,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 623,653,050 | 0 | 10.8273 | 5,760,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 623,653,050 | 0 | 10.8273 | 5,760,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 623,653,050 | 0 | 10.8273 | 5,760,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 623,653,050 | 0 | 10.8273 | 5,760,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 623,653,050 | 0 | 10.8273 | 5,760,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 623,653,050 | -960,000 | 10.8273 | 5,760,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 624,613,050 | -2,000,000 | 10.8440 | 5,760,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 626,613,050 | 80,000 | 10.8787 | 5,760,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 626,533,050 | 0 | 10.8773 | 5,760,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 626,533,050 | 0 | 10.8773 | 5,760,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 626,533,050 | 0 | 10.8773 | 5,760,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 626,533,050 | 0 | 10.8773 | 5,760,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 626,533,050 | 0 | 10.8773 | 5,760,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 626,533,050 | 1,020,000 | 10.8773 | 5,760,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 625,513,050 | 0 | 10.8596 | 5,760,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 625,513,050 | -240,000 | 10.8596 | 5,760,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 625,753,050 | 0 | 10.8638 | 5,760,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 625,753,050 | -140,000 | 10.8638 | 5,760,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 625,893,050 | 0 | 10.8662 | 5,760,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 625,893,050 | 0 | 10.8662 | 5,760,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 625,893,050 | 20,000 | 10.8662 | 5,760,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 625,873,050 | -20,000 | 10.8659 | 5,760,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 625,893,050 | 0 | 10.8662 | 5,760,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 625,893,050 | -1,420,000 | 10.8662 | 5,760,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 627,313,050 | -60,000 | 10.8909 | 5,760,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 627,373,050 | 780,000 | 10.8919 | 5,760,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 626,593,050 | -2,160,000 | 10.8784 | 5,760,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 628,753,050 | 0 | 10.9159 | 5,760,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 628,753,050 | 600,000 | 10.9159 | 5,760,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 628,153,050 | 20,000 | 10.9054 | 5,760,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 628,133,050 | -2,540,000 | 10.9051 | 5,760,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 630,673,050 | 0 | 10.9492 | 5,760,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 630,673,050 | -100,000 | 10.9492 | 5,760,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 630,773,050 | 0 | 10.9509 | 5,760,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 630,773,050 | -40,000 | 10.9509 | 5,760,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 630,813,050 | 40,000 | 10.9516 | 5,760,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 630,773,050 | -40,000 | 10.9509 | 5,760,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 630,813,050 | 0 | 10.9516 | 5,760,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 630,813,050 | 20,000 | 10.9516 | 5,760,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 630,793,050 | -120,000 | 10.9513 | 5,760,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 630,913,050 | -640,000 | 10.9534 | 5,760,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 631,553,050 | 40,000 | 10.9645 | 5,760,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 631,513,050 | 200,000 | 10.9638 | 5,760,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 631,313,050 | 60,000 | 10.9603 | 5,760,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 631,253,050 | -220,000 | 10.9593 | 5,760,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 631,473,050 | -160,000 | 10.9631 | 5,760,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 631,633,050 | -300,000 | 10.9659 | 5,760,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 631,933,050 | -1,100,000 | 10.9711 | 5,760,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 633,033,050 | 0 | 10.9902 | 5,760,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 633,033,050 | 0 | 10.9902 | 5,760,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 633,033,050 | -80,000 | 10.9902 | 5,760,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 633,113,050 | 80,000 | 10.9915 | 5,760,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 633,033,050 | 2,020,000 | 10.9902 | 5,760,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 631,013,050 | -240,000 | 10.9551 | 5,760,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 631,253,050 | 820,000 | 10.9593 | 5,760,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 630,433,050 | 40,000 | 10.9450 | 5,760,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 630,393,050 | 1,040,000 | 10.9443 | 5,760,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 629,353,050 | -940,000 | 10.9263 | 5,760,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 630,293,050 | 0 | 10.9426 | 5,760,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 630,293,050 | -760,000 | 10.9426 | 5,760,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 631,053,050 | -1,860,000 | 10.9558 | 5,760,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 632,913,050 | 1,320,000 | 10.9881 | 5,760,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 631,593,050 | -2,180,000 | 10.9652 | 5,760,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 633,773,050 | -898,000 | 11.0030 | 5,760,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 634,671,050 | 1,720,000 | 11.0186 | 5,760,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 632,951,050 | -40,000 | 10.9887 | 5,760,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 632,991,050 | 600,000 | 10.9894 | 5,760,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 632,391,050 | 240,000 | 10.9790 | 5,760,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 632,151,050 | 1,040,000 | 10.9748 | 5,760,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 631,111,050 | -103,512,000 | 10.9568 | 5,760,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 734,623,050 | -122,340,000 | 12.7539 | 5,760,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 856,963,050 | 0 | 14.8778 | 5,760,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 856,963,050 | -53,996,000 | 14.8778 | 5,760,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 910,959,050 | -400,000 | 15.8153 | 5,760,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 911,359,050 | -100,000 | 15.8222 | 5,760,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 911,459,050 | -2,020,000 | 15.8239 | 5,760,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 913,479,050 | 0 | 15.8590 | 5,760,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 913,479,050 | 0 | 15.8590 | 5,760,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 913,479,050 | -20,000 | 15.8590 | 5,760,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 913,499,050 | -740,000 | 15.8594 | 5,760,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 914,239,050 | -320,000 | 15.8722 | 5,760,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 914,559,050 | -680,000 | 15.8778 | 5,760,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 915,239,050 | -220,000 | 15.8896 | 5,760,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 915,459,050 | -1,000,000 | 15.8934 | 5,760,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 916,459,050 | 0 | 15.9107 | 5,760,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 916,459,050 | 0 | 15.9107 | 5,760,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 916,459,050 | -980,000 | 15.9107 | 5,760,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 917,439,050 | -100,000 | 15.9278 | 5,760,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 917,539,050 | -60,000 | 15.9295 | 5,760,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 917,599,050 | 0 | 15.9305 | 5,760,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 917,599,050 | -520,000 | 15.9305 | 5,760,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 918,119,050 | 0 | 15.9396 | 5,760,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 918,119,050 | 0 | 15.9396 | 5,760,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 918,119,050 | 0 | 15.9396 | 5,760,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 918,119,050 | 0 | 15.9396 | 5,760,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 918,119,050 | -31,000,000 | 15.9396 | 5,760,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 949,119,050 | -20,000 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 949,139,050 | 0 | 16.4781 | 5,760,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 949,139,050 | 0 | 16.4781 | 5,760,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 949,139,050 | -20,000 | 16.4781 | 5,760,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 949,159,050 | 0 | 16.4785 | 5,760,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 949,159,050 | 0 | 16.4785 | 5,760,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 949,159,050 | 40,000 | 16.4785 | 5,760,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 949,119,050 | 0 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 949,119,050 | 0 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 949,119,050 | 0 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 949,119,050 | -80,000 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 949,199,050 | 80,000 | 16.4792 | 5,760,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 949,119,050 | 0 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 949,119,050 | 0 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 949,119,050 | 60,000 | 16.4778 | 5,760,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 949,059,050 | -20,000 | 16.4767 | 5,760,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 949,079,050 | 1,180,000 | 16.4771 | 5,760,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 947,899,050 | 0 | 16.4566 | 5,760,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 947,899,050 | 280,000 | 16.4566 | 5,760,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 947,619,050 | 0 | 16.4517 | 5,760,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 947,619,050 | 0 | 16.4517 | 5,760,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 947,619,050 | -2,060,000 | 16.4517 | 5,760,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 949,679,050 | 0 | 16.4875 | 5,760,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 949,679,050 | 48,000 | 16.4875 | 5,760,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 949,631,050 | -40,000 | 16.4867 | 5,760,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 949,671,050 | -44,000 | 16.4873 | 5,760,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 949,715,050 | 60,000 | 16.4881 | 5,760,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 949,655,050 | -40,000 | 16.4871 | 5,760,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 949,695,050 | 0 | 16.4878 | 5,760,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 949,695,050 | 0 | 16.4878 | 5,760,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 949,695,050 | 0 | 16.4878 | 5,760,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 949,695,050 | 1,440,000 | 16.4878 | 5,760,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 948,255,050 | 800,000 | 16.4628 | 5,760,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 947,455,050 | 320,000 | 16.4489 | 5,760,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 947,135,050 | 20,000 | 16.4433 | 5,760,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 947,115,050 | 0 | 16.4430 | 5,760,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 947,115,050 | 0 | 16.4430 | 5,760,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 947,115,050 | 1,000,000 | 16.4430 | 5,760,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 946,115,050 | 0 | 16.4256 | 5,760,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 946,115,050 | 1,500,000 | 16.4256 | 5,760,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 944,615,050 | 0 | 16.3996 | 5,760,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 944,615,050 | 0 | 16.3996 | 5,760,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 944,615,050 | 0 | 16.3996 | 5,760,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 944,615,050 | 0 | 16.3996 | 5,760,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 944,615,050 | -6,900,000 | 16.3996 | 5,760,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 951,515,050 | -980,000 | 16.5194 | 5,760,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 952,495,050 | 340,000 | 16.5364 | 5,760,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 952,155,050 | -2,280,000 | 16.5305 | 5,760,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 954,435,050 | -420,000 | 16.5701 | 5,760,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 954,855,050 | -500,000 | 16.5773 | 5,760,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 955,355,050 | -1,160,000 | 16.5860 | 5,760,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 956,515,050 | -160,000 | 16.6062 | 5,760,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 956,675,050 | 0 | 16.6089 | 5,760,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 956,675,050 | 580,000 | 16.6089 | 5,760,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 956,095,050 | 440,000 | 16.5989 | 5,760,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 955,655,050 | 0 | 16.5912 | 5,760,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 955,655,050 | -820,000 | 16.5912 | 5,760,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 956,475,050 | -80,000 | 16.6055 | 5,760,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 956,555,050 | 980,000 | 16.6069 | 5,760,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 955,575,050 | 0 | 16.5898 | 5,760,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 955,575,050 | -880,000 | 16.5898 | 5,760,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 956,455,050 | -1,260,000 | 16.6051 | 5,760,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 957,715,050 | -600,000 | 16.6270 | 5,760,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 958,315,050 | 1,000,000 | 16.6374 | 5,760,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 957,315,050 | 0 | 16.6201 | 5,760,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 957,315,050 | 160,000 | 16.6201 | 5,760,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 957,155,050 | -960,000 | 16.6173 | 5,760,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 958,115,050 | 0 | 16.6339 | 5,760,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 958,115,050 | 0 | 16.6339 | 5,760,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 958,115,050 | -3,920,000 | 16.6339 | 5,760,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 962,035,050 | 0 | 16.7020 | 5,760,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 962,035,050 | -620,000 | 16.7020 | 5,760,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 962,655,050 | -8,196,000 | 16.7128 | 5,760,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 970,851,050 | 860,000 | 16.8551 | 5,760,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 969,991,050 | -20,000 | 16.8401 | 5,760,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 970,011,050 | 0 | 16.8405 | 5,760,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 970,011,050 | -120,000 | 16.8405 | 5,760,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 970,131,050 | 20,000 | 16.8426 | 5,760,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 970,111,050 | 0 | 16.8422 | 5,760,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 970,111,050 | 200,000 | 16.8422 | 5,760,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 969,911,050 | 0 | 16.8387 | 5,760,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 969,911,050 | 0 | 16.8387 | 5,760,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 969,911,050 | -580,000 | 16.8387 | 5,760,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 970,491,050 | 0 | 16.8488 | 5,760,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 970,491,050 | -500,000 | 16.8488 | 5,760,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 970,991,050 | 0 | 16.8575 | 5,760,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 970,991,050 | 0 | 16.8575 | 5,760,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 970,991,050 | 0 | 16.8575 | 5,760,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 970,991,050 | -20,000 | 16.8575 | 5,760,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 971,011,050 | 0 | 16.8578 | 5,760,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 971,011,050 | 0 | 16.8578 | 5,760,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 971,011,050 | 0 | 16.8578 | 5,760,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 971,011,050 | 0 | 16.8578 | 5,760,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 971,011,050 | 0 | 16.8578 | 5,760,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 971,011,050 | 500,000 | 16.8578 | 5,760,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 970,511,050 | -1,140,000 | 16.8492 | 5,760,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 971,651,050 | 0 | 16.8689 | 5,760,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 971,651,050 | -20,000 | 16.8689 | 5,760,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 971,671,050 | -11,640,000 | 16.8693 | 5,760,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 983,311,050 | -1,520,000 | 17.0714 | 5,760,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 984,831,050 | -620,000 | 17.0978 | 5,760,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 985,451,050 | -360,000 | 17.1085 | 5,760,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 985,811,050 | -480,000 | 17.1148 | 5,760,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 986,291,050 | 600,000 | 17.1231 | 5,760,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 985,691,050 | -400,000 | 17.1127 | 5,760,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 986,091,050 | -1,260,000 | 17.1196 | 5,760,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 987,351,050 | 0 | 17.1415 | 5,760,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 987,351,050 | -80,000 | 17.1415 | 5,760,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 987,431,050 | 0 | 17.1429 | 5,760,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 987,431,050 | -60,000 | 17.1429 | 5,760,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 987,491,050 | 160,000 | 17.1439 | 5,760,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 987,331,050 | 0 | 17.1412 | 5,760,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 987,331,050 | 0 | 17.1412 | 5,760,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 987,331,050 | 20,000 | 17.1412 | 5,760,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 987,311,050 | 40,000 | 17.1408 | 5,760,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 987,271,050 | -20,000 | 17.1401 | 5,760,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 987,291,050 | 0 | 17.1405 | 5,760,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 987,291,050 | 100,000 | 17.1405 | 5,760,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 987,191,050 | 0 | 17.1387 | 5,760,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 987,191,050 | 0 | 17.1387 | 5,760,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 987,191,050 | 0 | 17.1387 | 5,760,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 987,191,050 | 0 | 17.1387 | 5,760,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 987,191,050 | -220,000 | 17.1387 | 5,760,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 987,411,050 | -100,000 | 17.1426 | 5,760,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 987,511,050 | -560,000 | 17.1443 | 5,760,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 988,071,050 | -2,960,000 | 17.1540 | 5,760,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 991,031,050 | -1,000,000 | 17.2054 | 5,760,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 992,031,050 | -200,000 | 17.2228 | 5,760,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 992,231,050 | -140,000 | 17.2262 | 5,760,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 992,371,050 | 0 | 17.2287 | 5,760,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 992,371,050 | -600,000 | 17.2287 | 5,760,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 992,971,050 | 0 | 17.2391 | 5,760,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 992,971,050 | -548 | 17.2391 | 5,760,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 992,971,598 | 0 | 17.2391 | 5,760,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 992,971,598 | 0 | 17.2391 | 5,760,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 992,971,598 | 40,000 | 17.2391 | 5,760,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 992,931,598 | 0 | 17.2384 | 5,760,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 992,931,598 | 0 | 17.2384 | 5,760,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 992,931,598 | 0 | 17.2384 | 5,760,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 992,931,598 | -1,060,000 | 17.2384 | 5,760,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 993,991,598 | -140,000 | 17.2568 | 5,760,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 994,131,598 | -120,000 | 17.2592 | 5,760,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 994,251,598 | -4,040,000 | 17.2613 | 5,760,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 998,291,598 | -500,000 | 17.3315 | 5,760,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 998,791,598 | -1,880,000 | 17.3401 | 5,760,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 1,000,671,598 | -480,000 | 17.3728 | 5,760,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 1,001,151,598 | -100,000 | 17.3811 | 5,760,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 1,001,251,598 | -520,000 | 17.3828 | 5,760,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 1,001,771,598 | 1,980,000 | 17.3919 | 5,760,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 999,791,598 | 0 | 17.3575 | 5,760,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 999,791,598 | -20,000 | 17.3575 | 5,760,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 999,811,598 | 0 | 17.3578 | 5,760,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 999,811,598 | 0 | 17.3578 | 5,760,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 999,811,598 | -2,940,000 | 17.3578 | 5,760,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 1,002,751,598 | 780,000 | 17.4089 | 5,760,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 1,001,971,598 | 0 | 17.3953 | 5,760,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 1,001,971,598 | -260,000 | 17.3953 | 5,760,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 1,002,231,598 | 400,000 | 17.3999 | 5,760,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 1,001,831,598 | 100,000 | 17.3929 | 5,760,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 1,001,731,598 | -120,000 | 17.3912 | 5,760,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 1,001,851,598 | 0 | 17.3933 | 5,760,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 1,001,851,598 | -120,000 | 17.3933 | 5,760,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 1,001,971,598 | -8,680,000 | 17.3953 | 5,760,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 1,010,651,598 | 0 | 17.5460 | 5,760,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 1,010,651,598 | -1,150,000 | 17.5460 | 5,760,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 1,011,801,598 | 140,000 | 17.5660 | 5,760,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 1,011,661,598 | 0 | 17.5636 | 5,760,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 1,011,661,598 | -10,580,000 | 17.5636 | 5,760,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 1,022,241,598 | 80,000 | 17.7472 | 5,760,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 1,022,161,598 | 32,000,000 | 17.7459 | 5,760,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 990,161,598 | -8,980,000 | 17.1903 | 5,760,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 999,141,598 | -480,000 | 17.3462 | 5,760,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 999,621,598 | -12,880,000 | 17.3545 | 5,760,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 1,012,501,598 | -440,000 | 17.5782 | 5,760,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 1,012,941,598 | -12,740,000 | 17.5858 | 5,760,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 1,025,681,598 | 0 | 17.8070 | 5,760,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 1,025,681,598 | -13,140,000 | 17.8070 | 5,760,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 1,038,821,598 | -9,560,000 | 18.0351 | 5,760,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 1,048,381,598 | 0 | 18.2011 | 5,760,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 1,048,381,598 | -9,900,000 | 18.2011 | 5,760,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 1,058,281,598 | -1,000,000 | 18.3729 | 5,760,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 1,059,281,598 | -10,000,000 | 18.3903 | 5,760,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 1,069,281,598 | -1,100,000 | 18.5639 | 5,760,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 1,070,381,598 | -10,260,000 | 18.5830 | 5,760,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 1,080,641,598 | 0 | 18.7611 | 5,760,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 1,080,641,598 | 1,900,000 | 18.7611 | 5,760,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 1,078,741,598 | 0 | 18.7282 | 5,760,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 1,078,741,598 | 2,080,000 | 18.7282 | 5,760,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 1,076,661,598 | -100,000 | 18.6920 | 5,760,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 1,076,761,598 | -60,000 | 18.6938 | 5,760,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 1,076,821,598 | 1,560,000 | 18.6948 | 5,760,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 1,075,261,598 | -15,740,000 | 18.6677 | 5,760,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 1,091,001,598 | 40,000 | 18.9410 | 5,760,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 1,090,961,598 | 1,160,000 | 18.9403 | 5,760,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 1,089,801,598 | 1,400,000 | 18.9202 | 5,760,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 1,088,401,598 | 780,000 | 18.8959 | 5,760,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 1,087,621,598 | 1,860,000 | 18.8823 | 5,760,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 1,085,761,598 | 1,240,000 | 18.8500 | 5,760,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 1,084,521,598 | -1,600,000 | 18.8285 | 5,760,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 1,086,121,598 | -340,000 | 18.8563 | 5,760,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 1,086,461,598 | -21,120,000 | 18.8622 | 5,760,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 1,107,581,598 | -18,980,000 | 19.2288 | 5,760,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 1,126,561,598 | -28,520,000 | 19.5584 | 5,760,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 1,155,081,598 | 0 | 20.0535 | 5,760,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 1,155,081,598 | 1,580,000 | 20.0535 | 5,760,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 1,153,501,598 | 50,000 | 20.0261 | 5,760,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 1,153,451,598 | -3,040,000 | 20.0252 | 5,760,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 1,156,491,598 | 3,080,000 | 20.0780 | 5,760,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 1,153,411,598 | -1,346,000 | 20.0245 | 5,760,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 1,154,757,598 | 1,400,000 | 20.0479 | 5,760,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 1,153,357,598 | -6,420,000 | 20.0236 | 5,760,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 1,159,777,598 | -60,000 | 20.1350 | 5,760,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 1,159,837,598 | 20,000 | 20.1361 | 5,760,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 1,159,817,598 | 700,000 | 20.1357 | 5,760,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 1,159,117,598 | 80,000 | 20.1236 | 5,760,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 1,159,037,598 | 280,000 | 20.1222 | 5,760,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 1,158,757,598 | -180,000 | 20.1173 | 5,760,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 1,158,937,598 | 740,000 | 20.1204 | 5,760,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 1,158,197,598 | 1,140,000 | 20.1076 | 5,760,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 1,157,057,598 | -60,000 | 20.0878 | 5,760,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 1,157,117,598 | -4,480,000 | 20.0888 | 5,760,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 1,161,597,598 | -200,000 | 20.1666 | 5,760,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 1,161,797,598 | -3,860,000 | 20.1701 | 5,760,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 1,165,657,598 | 2,340,000 | 20.2371 | 5,760,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 1,163,317,598 | -2,180,000 | 20.1965 | 5,760,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 1,165,497,598 | 0 | 20.2343 | 5,760,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 1,165,497,598 | 60,000 | 20.2343 | 5,760,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 1,165,437,598 | -120,000 | 20.2333 | 5,760,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 1,165,557,598 | -1,000,000 | 20.2354 | 5,760,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 1,166,557,598 | -1,400,000 | 20.2527 | 5,760,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 1,167,957,598 | 0 | 20.2770 | 5,760,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 1,167,957,598 | -200,000 | 20.2770 | 5,760,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 1,168,157,598 | 2,580,000 | 20.2805 | 5,760,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 1,165,577,598 | -20,000 | 20.2357 | 5,760,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 1,165,597,598 | -1,060,000 | 20.2361 | 5,760,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 1,166,657,598 | -360,000 | 20.2545 | 5,760,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 1,167,017,598 | -440,000 | 20.2607 | 5,760,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 1,167,457,598 | -2,020,000 | 20.2684 | 5,760,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 1,169,477,598 | 1,420,000 | 20.3034 | 5,760,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 1,168,057,598 | -37,400,000 | 20.2788 | 5,760,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 1,205,457,598 | -1,880,000 | 20.9281 | 5,760,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 1,207,337,598 | 500,000 | 20.9607 | 5,760,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 1,206,837,598 | -2,580,000 | 20.9520 | 5,760,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 1,209,417,598 | 5,640,000 | 20.9968 | 5,760,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 1,203,777,598 | 260,000 | 20.8989 | 5,760,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 1,203,517,598 | 11,660,000 | 20.8944 | 5,760,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 1,191,857,598 | 1,860,000 | 20.6920 | 5,760,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 1,189,997,598 | 0 | 20.6597 | 5,760,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 1,189,997,598 | 5,320,000 | 20.6597 | 5,760,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 1,184,677,598 | -120,000 | 20.5673 | 5,760,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 1,184,797,598 | 3,780,000 | 20.5694 | 5,760,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 1,181,017,598 | 2,620,000 | 20.5038 | 5,760,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 1,178,397,598 | -1,920,000 | 20.4583 | 5,760,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 1,180,317,598 | 2,480,000 | 20.4916 | 5,760,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 1,177,837,598 | 660,000 | 20.4486 | 5,760,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 1,177,177,598 | -560,000 | 20.4371 | 5,760,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 1,177,737,598 | 28,720,000 | 20.4468 | 5,760,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 1,149,017,598 | 220,000 | 19.9482 | 5,760,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 1,148,797,598 | 1,740,000 | 19.9444 | 5,760,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 1,147,057,598 | 0 | 19.9142 | 5,760,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 1,147,057,598 | 2,300,000 | 19.9142 | 5,760,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 1,144,757,598 | 740,000 | 19.8743 | 5,760,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 1,144,017,598 | 400,000 | 19.8614 | 5,760,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 1,143,617,598 | 1,960,000 | 19.8545 | 5,760,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 1,141,657,598 | 1,060,000 | 19.8204 | 5,760,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 1,140,597,598 | 1,020,000 | 19.8020 | 5,760,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 1,139,577,598 | 1,060,000 | 19.7843 | 5,760,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 1,138,517,598 | 7,420,000 | 19.7659 | 5,760,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 1,131,097,598 | -840,000 | 19.6371 | 5,760,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 1,131,937,598 | -920,000 | 19.6517 | 5,760,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 1,132,857,598 | 1,380,000 | 19.6677 | 5,760,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 1,131,477,598 | 610,000 | 19.6437 | 5,760,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 1,130,867,598 | -600,000 | 19.6331 | 5,760,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 1,131,467,598 | -680,000 | 19.6435 | 5,760,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 1,132,147,598 | -120,000 | 19.6553 | 5,760,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 1,132,267,598 | 220,000 | 19.6574 | 5,760,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 1,132,047,598 | 6,520,000 | 19.6536 | 5,760,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 1,125,527,598 | -780,000 | 19.5404 | 5,760,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 1,126,307,598 | -1,020,000 | 19.5540 | 5,760,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 1,127,327,598 | -220,000 | 19.5717 | 5,760,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 1,127,547,598 | -300,000 | 19.5755 | 5,760,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 1,127,847,598 | -480,000 | 19.5807 | 5,760,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 1,128,327,598 | -940,000 | 19.5890 | 5,760,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 1,129,267,598 | -1,468,000 | 19.6053 | 5,760,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 1,130,735,598 | 720,000 | 19.6308 | 5,760,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 1,130,015,598 | 3,700,000 | 19.6183 | 5,760,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 1,126,315,598 | 1,820,000 | 19.5541 | 5,760,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 1,124,495,598 | -7,760,000 | 19.5225 | 5,760,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 1,132,255,598 | -1,120,000 | 19.6572 | 5,760,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 1,133,375,598 | 2,000,000 | 19.6767 | 5,760,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 1,131,375,598 | 700,000 | 19.6419 | 5,760,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 1,130,675,598 | -1,420,000 | 19.6298 | 5,760,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 1,132,095,598 | -2,040,000 | 19.6544 | 5,760,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 1,134,135,598 | 742,000 | 19.6899 | 5,760,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 1,133,393,598 | -2,500,000 | 19.6770 | 5,760,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 1,135,893,598 | -30,880,000 | 19.7204 | 5,760,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 1,166,773,598 | 5,200,000 | 20.2565 | 5,760,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 1,161,573,598 | 5,480,000 | 20.1662 | 5,760,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 1,156,093,598 | 800,000 | 20.0711 | 5,760,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 1,155,293,598 | 720,000 | 20.0572 | 5,760,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 1,154,573,598 | -1,040,000 | 20.0447 | 5,760,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 1,155,613,598 | 1,590,000 | 20.0627 | 5,760,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 1,154,023,598 | -1,940,000 | 20.0351 | 5,760,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 1,155,963,598 | -840,000 | 20.0688 | 5,760,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 1,156,803,598 | -20,000 | 20.0834 | 5,760,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 1,156,823,598 | 4,080,000 | 20.0837 | 5,760,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 1,152,743,598 | 200,000 | 20.0129 | 5,760,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 1,152,543,598 | -80,000 | 20.0094 | 5,760,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 1,152,623,598 | 1,580,000 | 20.0108 | 5,760,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 1,151,043,598 | -300,000 | 19.9834 | 5,760,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 1,151,343,598 | 3,540,000 | 19.9886 | 5,760,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 1,147,803,598 | 2,620,000 | 19.9271 | 5,760,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 1,145,183,598 | -6,120,000 | 19.8817 | 5,760,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 1,151,303,598 | -4,380,000 | 19.9879 | 5,760,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 1,155,683,598 | -4,120,000 | 20.0640 | 5,760,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 1,159,803,598 | -5,020,000 | 20.1355 | 5,760,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 1,164,823,598 | -25,360,000 | 20.2226 | 5,760,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 1,190,183,598 | -12,800,000 | 20.6629 | 5,760,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 1,202,983,598 | -1,880,000 | 20.8851 | 5,760,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 1,204,863,598 | 127,600,000 | 20.9178 | 5,760,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 1,077,263,598 | 400,000 | 18.7025 | 5,760,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 1,076,863,598 | 860,000 | 18.6955 | 5,760,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 1,076,003,598 | -1,400,000 | 18.6806 | 5,760,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 1,077,403,598 | 500,000 | 18.7049 | 5,760,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 1,076,903,598 | 0 | 18.6962 | 5,760,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 1,076,903,598 | 2,400,000 | 18.6962 | 5,760,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 1,074,503,598 | -940,000 | 18.6546 | 5,760,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 1,075,443,598 | 580,000 | 18.6709 | 5,760,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 1,074,863,598 | -1,420,000 | 18.6608 | 5,760,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 1,076,283,598 | 0 | 18.6855 | 5,760,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 1,076,283,598 | 54,216,000 | 18.6855 | 5,760,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 1,022,067,598 | -8,340,000 | 17.7442 | 5,760,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 1,030,407,598 | 340,000 | 17.8890 | 5,760,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 1,030,067,598 | -2,000,000 | 17.8831 | 5,760,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 1,032,067,598 | 165,190,900 | 17.9178 | 5,760,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 866,876,698 | -3,040,000 | 15.0499 | 5,760,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 869,916,698 | 0 | 15.1027 | 5,760,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 869,916,698 | 120,000 | 15.1027 | 5,760,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 869,796,698 | 180,000 | 15.1006 | 5,760,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 869,616,698 | 100,000 | 15.0975 | 5,760,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 869,516,698 | -3,320,000 | 15.0958 | 5,760,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 872,836,698 | -2,740,000 | 15.1534 | 5,760,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 875,576,698 | 200,000 | 15.2010 | 5,760,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 875,376,698 | -1,540,000 | 15.1975 | 5,760,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 876,916,698 | -1,600,000 | 15.2242 | 5,760,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 878,516,698 | -40,000 | 15.2520 | 5,760,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 878,556,698 | -600,000 | 15.2527 | 5,760,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 879,156,698 | -2,160,000 | 15.2631 | 5,760,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 881,316,698 | 0 | 15.3006 | 5,760,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 881,316,698 | -640,000 | 15.3006 | 5,760,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 881,956,698 | 5,300,000 | 15.3117 | 5,760,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 876,656,698 | 0 | 15.2197 | 5,760,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 876,656,698 | -1,100,000 | 15.2197 | 5,760,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 877,756,698 | 0 | 15.2388 | 5,760,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 877,756,698 | -420,000 | 15.2388 | 5,760,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 878,176,698 | -20,000 | 15.2461 | 5,760,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 878,196,698 | -5,400,000 | 15.2465 | 5,760,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 883,596,698 | 25,920,000 | 15.3402 | 5,760,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 857,676,698 | -760,000 | 14.8902 | 5,760,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 858,436,698 | -2,200,000 | 14.9034 | 5,760,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 860,636,698 | -3,208,000 | 14.9416 | 5,760,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 863,844,698 | -2,020,000 | 14.9973 | 5,760,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 865,864,698 | 700,000 | 15.0324 | 5,760,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 865,164,698 | 2,700,000 | 15.0202 | 5,760,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 862,464,698 | -21,780,000 | 14.9733 | 5,760,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 884,244,698 | -9,600,000 | 15.3515 | 5,760,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 893,844,698 | -17,980,000 | 15.5181 | 5,760,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 911,824,698 | -3,320,000 | 15.8303 | 5,760,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 915,144,698 | -31,020,121 | 15.8879 | 5,760,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 946,164,819 | -28,060,000 | 16.4265 | 5,760,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 974,224,819 | -26,440,000 | 16.9136 | 5,760,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 1,000,664,819 | -8,309,796 | 17.3727 | 5,760,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 1,008,974,615 | -3,133,533 | 17.5169 | 5,760,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 1,012,108,148 | -2,430,050 | 17.5713 | 5,760,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 1,014,538,198 | -597,000 | 17.6135 | 5,760,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 1,015,135,198 | -1,600,000 | 17.6239 | 5,760,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 1,016,735,198 | 27,404,000 | 17.6517 | 5,760,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 989,331,198 | -8,900,000 | 17.1759 | 5,760,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 998,231,198 | -5,253,500 | 17.3304 | 5,760,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 1,003,484,698 | -4,430,000 | 17.4216 | 5,760,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 1,007,914,698 | -9,680,000 | 17.4985 | 5,760,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 1,017,594,698 | 810,000 | 17.6666 | 5,760,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 1,016,784,698 | 480,000 | 17.6525 | 5,760,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 1,016,304,698 | 1,080,000 | 17.6442 | 5,760,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 1,015,224,698 | -1,080,000 | 17.6254 | 5,760,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 1,016,304,698 | -5,640,000 | 17.6442 | 5,760,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 1,021,944,698 | 3,640,000 | 17.7421 | 5,760,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 1,018,304,698 | -231,254,710 | 17.6789 | 5,760,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 1,249,559,408 | -50,380,000 | 21.6937 | 5,760,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 1,299,939,408 | 33,980,000 | 22.5684 | 5,760,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 1,265,959,408 | 2,660,000 | 21.9785 | 5,760,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 1,263,299,408 | 1,620,000 | 21.9323 | 5,760,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 1,261,679,408 | 40,000 | 21.9042 | 5,760,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 1,261,639,408 | 3,560,000 | 21.9035 | 5,760,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 1,258,079,408 | 5,800,000 | 21.8417 | 5,760,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 1,252,279,408 | 3,180,000 | 21.7410 | 5,760,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 1,249,099,408 | 2,180,000 | 21.6858 | 5,760,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 1,246,919,408 | -1,400,000 | 21.6479 | 5,760,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 1,248,319,408 | 60,000 | 21.6722 | 5,760,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 1,248,259,408 | 3,060,000 | 21.6712 | 5,760,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 1,245,199,408 | 690,000 | 21.6180 | 5,760,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 1,244,509,408 | -168,000 | 21.6061 | 5,760,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 1,244,677,408 | -15,026,000 | 21.6090 | 5,760,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 1,259,703,408 | -5,420,000 | 21.8699 | 5,760,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 1,265,123,408 | 860,000 | 21.9639 | 5,760,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 1,264,263,408 | 1,060,000 | 21.9490 | 5,760,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 1,263,203,408 | -17,160,000 | 21.9306 | 5,760,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 1,280,363,408 | -21,120,000 | 22.2285 | 5,760,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 1,301,483,408 | -11,120,000 | 22.5952 | 5,760,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 1,312,603,408 | -3,840,000 | 22.7883 | 5,760,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 1,316,443,408 | 0 | 22.8549 | 5,760,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 1,316,443,408 | -220,000 | 22.8549 | 5,760,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 1,316,663,408 | 1,060,000 | 22.8587 | 5,760,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 1,315,603,408 | -840,000 | 22.8403 | 5,760,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 1,316,443,408 | -340,000 | 22.8549 | 5,760,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 1,316,783,408 | 960,000 | 22.8608 | 5,760,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 1,315,823,408 | 280,000 | 22.8442 | 5,760,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 1,315,543,408 | 280,000 | 22.8393 | 5,760,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 1,315,263,408 | -1,380,000 | 22.8344 | 5,760,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 1,316,643,408 | 400,000 | 22.8584 | 5,760,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 1,316,243,408 | 240,000 | 22.8514 | 5,760,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 1,316,003,408 | -38,260,000 | 22.8473 | 5,760,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 1,354,263,408 | 20,420,000 | 23.5115 | 5,760,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 1,333,843,408 | -660,000 | 23.1570 | 5,760,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 1,334,503,408 | 4,480,000 | 23.1685 | 5,760,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 1,330,023,408 | -680,000 | 23.0907 | 5,760,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 1,330,703,408 | 0 | 23.1025 | 5,760,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 1,330,703,408 | -1,100,000 | 23.1025 | 5,760,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 1,331,803,408 | -380,000 | 23.1216 | 5,760,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 1,332,183,408 | -1,380,000 | 23.1282 | 5,760,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 1,333,563,408 | -1,552,000 | 23.1521 | 5,760,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 1,335,115,408 | -1,360,000 | 23.1791 | 5,760,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 1,336,475,408 | -2,280,000 | 23.2027 | 5,760,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 1,338,755,408 | -580,000 | 23.2423 | 5,760,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 1,339,335,408 | 2,720,000 | 23.2524 | 5,760,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 1,336,615,408 | 760,000 | 23.2051 | 5,760,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 1,335,855,408 | -160,000 | 23.1919 | 5,760,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 1,336,015,408 | -6,500,000 | 23.1947 | 5,760,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 1,342,515,408 | 5,440,000 | 23.3076 | 5,760,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 1,337,075,408 | -1,240,000 | 23.2131 | 5,760,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 1,338,315,408 | -4,380,000 | 23.2346 | 5,760,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 1,342,695,408 | -1,100,000 | 23.3107 | 5,760,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 1,343,795,408 | -480,000 | 23.3298 | 5,760,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 1,344,275,408 | -10,280,000 | 23.3381 | 5,760,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 1,354,555,408 | 7,120,000 | 23.5166 | 5,760,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 1,347,435,408 | -780,000 | 23.3930 | 5,760,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 1,348,215,408 | 2,280,000 | 23.4065 | 5,760,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 1,345,935,408 | -13,320,000 | 23.3669 | 5,760,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 1,359,255,408 | 82,380,000 | 23.5982 | 5,760,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 1,276,875,408 | -16,420,000 | 22.1680 | 5,760,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 1,293,295,408 | -6,500,000 | 22.4530 | 5,760,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 1,299,795,408 | 4,460,000 | 22.5659 | 5,760,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 1,295,335,408 | -1,760,000 | 22.4885 | 5,760,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 1,297,095,408 | -19,740,000 | 22.5190 | 5,760,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 1,316,835,408 | 108,080,000 | 22.8617 | 5,760,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 1,208,755,408 | -6,290,000 | 20.9853 | 5,760,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 1,215,045,408 | -4,040,000 | 21.0945 | 5,760,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 1,219,085,408 | -8,000,000 | 21.1647 | 5,760,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 1,227,085,408 | -13,560,000 | 21.3036 | 5,760,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 1,240,645,408 | -2,000,000 | 21.5390 | 5,760,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 1,242,645,408 | -2,120,000 | 21.5737 | 5,760,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 1,244,765,408 | 1,960,000 | 21.6105 | 5,760,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 1,242,805,408 | -5,500,000 | 21.5765 | 5,760,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 1,248,305,408 | 3,960,000 | 21.6720 | 5,760,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 1,244,345,408 | -5,220,000 | 21.6032 | 5,760,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 1,249,565,408 | 3,060,000 | 21.6938 | 5,760,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 1,246,505,408 | 54,640,000 | 21.6407 | 5,760,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 1,191,865,408 | 20,400,000 | 20.6921 | 5,760,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 1,171,465,408 | 20,816,000 | 20.3379 | 5,760,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 1,150,649,408 | 9,500,000 | 19.9766 | 5,760,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 1,141,149,408 | 11,160,000 | 19.8116 | 5,760,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 1,129,989,408 | 29,122,000 | 19.6179 | 5,760,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 1,100,867,408 | 107,820,000 | 19.1123 | 5,760,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 993,047,408 | 2,680,000 | 17.2404 | 5,760,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 990,367,408 | -674,000 | 17.1939 | 5,760,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 991,041,408 | -5,880,000 | 17.2056 | 5,760,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 996,921,408 | -20,840,000 | 17.3077 | 5,760,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 1,017,761,408 | -5,700,000 | 17.6695 | 5,760,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 1,023,461,408 | -430,000 | 17.7684 | 5,760,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 1,023,891,408 | 100,000 | 17.7759 | 5,760,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 1,023,791,408 | 20,000 | 17.7742 | 5,760,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 1,023,771,408 | 0 | 17.7738 | 5,760,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 1,023,771,408 | 2,558,000 | 17.7738 | 5,760,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 1,021,213,408 | 440,000 | 17.7294 | 5,760,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 1,020,773,408 | -540,000 | 17.7218 | 5,760,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 1,021,313,408 | -2,180,000 | 17.7311 | 5,760,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 1,023,493,408 | 0 | 17.7690 | 5,760,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 1,023,493,408 | 0 | 17.7690 | 5,760,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 1,023,493,408 | 0 | 17.7690 | 5,760,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 1,023,493,408 | -14,000 | 17.7690 | 5,760,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 1,023,507,408 | 0 | 17.7692 | 5,760,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 1,023,507,408 | 0 | 17.7692 | 5,760,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 1,023,507,408 | -420,000 | 17.7692 | 5,760,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 1,023,927,408 | 0 | 17.7765 | 5,760,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 1,023,927,408 | 0 | 17.7765 | 5,760,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 1,023,927,408 | 0 | 17.7765 | 5,760,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 1,023,927,408 | 0 | 17.7765 | 5,760,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 1,023,927,408 | 0 | 17.7765 | 5,760,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 1,023,927,408 | 29,696,000 | 17.7765 | 5,760,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 994,231,408 | 30,980,000 | 17.2610 | 5,760,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 963,251,408 | 20,820,000 | 16.7231 | 5,760,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 942,431,408 | 19,960,000 | 16.3617 | 5,760,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 922,471,408 | 19,900,000 | 16.0151 | 5,760,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 902,571,408 | 5,820,000 | 15.6696 | 5,760,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 896,751,408 | -60,000 | 15.5686 | 5,760,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 896,811,408 | 0 | 15.5696 | 5,760,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 896,811,408 | 0 | 15.5696 | 5,760,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 896,811,408 | 100,000 | 15.5696 | 5,760,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 896,711,408 | 0 | 15.5679 | 5,760,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 896,711,408 | 7,120,000 | 15.5679 | 5,760,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 889,591,408 | 7,000,000 | 15.4443 | 5,760,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 882,591,408 | 6,440,000 | 15.3228 | 5,760,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 876,151,408 | 7,960,000 | 15.2110 | 5,760,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 868,191,408 | 9,040,000 | 15.0728 | 5,760,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 859,151,408 | 800,000 | 14.9158 | 5,760,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 858,351,408 | 0 | 14.9019 | 5,760,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 858,351,408 | -180,000 | 14.9019 | 5,760,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 858,531,408 | -460,000 | 14.9051 | 5,760,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 858,991,408 | -20,000 | 14.9130 | 5,760,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 859,011,408 | 1,440,000 | 14.9134 | 5,760,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 857,571,408 | -620,000 | 14.8884 | 5,760,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 858,191,408 | 0 | 14.8992 | 5,760,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 858,191,408 | -1,360,000 | 14.8992 | 5,760,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 859,551,408 | -1,200,000 | 14.9228 | 5,760,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 860,751,408 | -11,400,000 | 14.9436 | 5,760,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 872,151,408 | 0 | 15.1415 | 5,760,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 872,151,408 | -6,700,000 | 15.1415 | 5,760,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 878,851,408 | -20,040,000 | 15.2578 | 5,760,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 898,891,408 | -5,480,000 | 15.6058 | 5,760,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 904,371,408 | 200,000 | 15.7009 | 5,760,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 904,171,408 | -8,460,000 | 15.6974 | 5,760,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 912,631,408 | 0 | 15.8443 | 5,760,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 912,631,408 | -20,000 | 15.8443 | 5,760,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 912,651,408 | -380,000 | 15.8446 | 5,760,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 913,031,408 | 0 | 15.8512 | 5,760,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 913,031,408 | -200,000 | 15.8512 | 5,760,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 913,231,408 | 20,000 | 15.8547 | 5,760,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 913,211,408 | 0 | 15.8544 | 5,760,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 913,211,408 | 0 | 15.8544 | 5,760,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 913,211,408 | 20,000 | 15.8544 | 5,760,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 913,191,408 | 200,000 | 15.8540 | 5,760,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 912,991,408 | 240,000 | 15.8505 | 5,760,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 912,751,408 | 3,020,000 | 15.8464 | 5,760,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 909,731,408 | -340,000 | 15.7939 | 5,760,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 910,071,408 | 180,000 | 15.7999 | 5,760,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 909,891,408 | 0 | 15.7967 | 5,760,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 909,891,408 | 6,500,000 | 15.7967 | 5,760,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 903,391,408 | -660,000 | 15.6839 | 5,760,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 904,051,408 | -140,000 | 15.6953 | 5,760,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 904,191,408 | 0 | 15.6978 | 5,760,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 904,191,408 | 8,580,000 | 15.6978 | 5,760,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 895,611,408 | -37,380,000 | 15.5488 | 5,760,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 932,991,408 | 200,000 | 16.1978 | 5,760,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 932,791,408 | -40,000 | 16.1943 | 5,760,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 932,831,408 | -20,000 | 16.1950 | 5,760,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 932,851,408 | 140,000 | 16.1953 | 5,760,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 932,711,408 | -9,560,000 | 16.1929 | 5,760,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 942,271,408 | -1,220,000 | 16.3589 | 5,760,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 943,491,408 | 0 | 16.3801 | 5,760,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 943,491,408 | 760,000 | 16.3801 | 5,760,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 942,731,408 | 120,000 | 16.3669 | 5,760,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 942,611,408 | 600,000 | 16.3648 | 5,760,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 942,011,408 | -1,360,000 | 16.3544 | 5,760,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 943,371,408 | 80,000 | 16.3780 | 5,760,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 943,291,408 | 0 | 16.3766 | 5,760,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 943,291,408 | 0 | 16.3766 | 5,760,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 943,291,408 | 280,000 | 16.3766 | 5,760,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 943,011,408 | 120,000 | 16.3717 | 5,760,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 942,891,408 | 100,000 | 16.3696 | 5,760,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 942,791,408 | 0 | 16.3679 | 5,760,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 942,791,408 | 3,460,000 | 16.3679 | 5,760,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 939,331,408 | 2,520,000 | 16.3078 | 5,760,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 936,811,408 | -700,000 | 16.2641 | 5,760,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 937,511,408 | 0 | 16.2762 | 5,760,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 937,511,408 | 0 | 16.2762 | 5,760,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 937,511,408 | -200,000 | 16.2762 | 5,760,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 937,711,408 | -40,000 | 16.2797 | 5,760,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 937,751,408 | 0 | 16.2804 | 5,760,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 937,751,408 | 0 | 16.2804 | 5,760,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 937,751,408 | -20,000 | 16.2804 | 5,760,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 937,771,408 | 0 | 16.2808 | 5,760,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 937,771,408 | -460,000 | 16.2808 | 5,760,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 938,231,408 | -140,000 | 16.2887 | 5,760,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 938,371,408 | 0 | 16.2912 | 5,760,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 938,371,408 | -2,088,000 | 16.2912 | 5,760,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 940,459,408 | 220,000 | 16.3274 | 5,760,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 940,239,408 | 1,240,000 | 16.3236 | 5,760,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 938,999,408 | -3,700,000 | 16.3021 | 5,760,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 942,699,408 | -120,000 | 16.3663 | 5,760,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 942,819,408 | -40,000 | 16.3684 | 5,760,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 942,859,408 | 600,000 | 16.3691 | 5,760,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 942,259,408 | 640,000 | 16.3587 | 5,760,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 941,619,408 | 0 | 16.3476 | 5,760,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 941,619,408 | 80,000 | 16.3476 | 5,760,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 941,539,408 | 500,000 | 16.3462 | 5,760,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 941,039,408 | 0 | 16.3375 | 5,760,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 941,039,408 | 180,000 | 16.3375 | 5,760,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 940,859,408 | 620,000 | 16.3344 | 5,760,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 940,239,408 | 30,000 | 16.3236 | 5,760,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 940,209,408 | 0 | 16.3231 | 5,760,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 940,209,408 | 960,000 | 16.3231 | 5,760,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 939,249,408 | 300,000 | 16.3064 | 5,760,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 938,949,408 | 100,000 | 16.3012 | 5,760,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 938,849,408 | 100,000 | 16.2995 | 5,760,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 938,749,408 | 0 | 16.2977 | 5,760,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 938,749,408 | -420,000 | 16.2977 | 5,760,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 939,169,408 | 4,800,000 | 16.3050 | 5,760,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 934,369,408 | 4,280,000 | 16.2217 | 5,760,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 930,089,408 | 15,400,000 | 16.1474 | 5,760,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 914,689,408 | 0 | 15.8800 | 5,760,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 914,689,408 | 20,000 | 15.8800 | 5,760,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 914,669,408 | 1,000,000 | 15.8797 | 5,760,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 913,669,408 | 4,840,000 | 15.8623 | 5,760,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 908,829,408 | 400,000 | 15.7783 | 5,760,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 908,429,408 | 0 | 15.7713 | 5,760,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 908,429,408 | -140,000 | 15.7713 | 5,760,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 908,569,408 | 100,000 | 15.7738 | 5,760,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 908,469,408 | -80,000 | 15.7720 | 5,760,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 908,549,408 | 400,000 | 15.7734 | 5,760,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 908,149,408 | 0 | 15.7665 | 5,760,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 908,149,408 | 40,000 | 15.7665 | 5,760,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 908,109,408 | 0 | 15.7658 | 5,760,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 908,109,408 | 544,000 | 15.7658 | 5,760,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 907,565,408 | 0 | 15.7563 | 5,760,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 907,565,408 | 218,360,000 | 15.7563 | 5,760,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 689,205,408 | 0 | 11.9654 | 5,760,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 689,205,408 | 180,000 | 11.9654 | 5,760,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 689,025,408 | 0 | 11.9622 | 5,760,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 689,025,408 | 0 | 11.9622 | 5,760,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 689,025,408 | -20,000 | 11.9622 | 5,760,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 689,045,408 | -40,000 | 11.9626 | 5,760,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 689,085,408 | 1,920,000 | 11.9633 | 5,760,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 687,165,408 | 200,000 | 11.9300 | 5,760,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 686,965,408 | 0 | 11.9265 | 5,760,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 686,965,408 | -4,620,000 | 11.9265 | 5,760,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 691,585,408 | -1,320,000 | 12.0067 | 5,760,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 692,905,408 | -820,000 | 12.0296 | 5,760,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 693,725,408 | -300,000 | 12.0438 | 5,760,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 694,025,408 | -840,000 | 12.0491 | 5,760,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 694,865,408 | -140,000 | 12.0636 | 5,760,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 695,005,408 | -20,000 | 12.0661 | 5,760,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 695,025,408 | -1,240,000 | 12.0664 | 5,760,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 696,265,408 | 700,000 | 12.0879 | 5,760,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 695,565,408 | 80,000 | 12.0758 | 5,760,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 695,485,408 | -1,220,000 | 12.0744 | 5,760,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 696,705,408 | 440,000 | 12.0956 | 5,760,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 696,265,408 | -180,000 | 12.0879 | 5,760,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 696,445,408 | -1,240,000 | 12.0911 | 5,760,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 697,685,408 | -500,000 | 12.1126 | 5,760,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 698,185,408 | -400,000 | 12.1213 | 5,760,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 698,585,408 | -1,180,000 | 12.1282 | 5,760,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 699,765,408 | 2,120,000 | 12.1487 | 5,760,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 697,645,408 | -4,820,000 | 12.1119 | 5,760,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 702,465,408 | -860,000 | 12.1956 | 5,760,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 703,325,408 | 440,000 | 12.2105 | 5,760,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 702,885,408 | -2,120,000 | 12.2029 | 5,760,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 705,005,408 | -1,720,000 | 12.2397 | 5,760,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 706,725,408 | -9,980,000 | 12.2695 | 5,760,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 716,705,408 | 44,008,000 | 12.4428 | 5,760,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 672,697,408 | -14,732,000 | 11.6788 | 5,760,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 687,429,408 | -1,420,000 | 11.9345 | 5,760,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 688,849,408 | -2,640,000 | 11.9592 | 5,760,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 691,489,408 | -800,000 | 12.0050 | 5,760,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 692,289,408 | 1,360,000 | 12.0189 | 5,760,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 690,929,408 | 880,000 | 11.9953 | 5,760,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 690,049,408 | 60,000 | 11.9800 | 5,760,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 689,989,408 | -540,000 | 11.9790 | 5,760,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 690,529,408 | 15,490,000 | 11.9884 | 5,760,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 675,039,408 | -140,000 | 11.7194 | 5,760,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 675,179,408 | -380,000 | 11.7219 | 5,760,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 675,559,408 | 0 | 11.7285 | 5,760,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 675,559,408 | -1,460,000 | 11.7285 | 5,760,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 677,019,408 | -1,940,000 | 11.7538 | 5,760,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 678,959,408 | -1,940,000 | 11.7875 | 5,760,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 680,899,408 | 200,000 | 11.8212 | 5,760,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 680,699,408 | -900,000 | 11.8177 | 5,760,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 681,599,408 | -1,260,000 | 11.8333 | 5,760,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 682,859,408 | 420,000 | 11.8552 | 5,760,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 682,439,408 | -1,520,000 | 11.8479 | 5,760,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 683,959,408 | -3,880,000 | 11.8743 | 5,760,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 687,839,408 | -12,090,000 | 11.9417 | 5,760,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 699,929,408 | 464,000 | 12.1516 | 5,760,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 699,465,408 | -2,120,000 | 12.1435 | 5,760,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 701,585,408 | -3,060,000 | 12.1803 | 5,760,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 704,645,408 | 0 | 12.2334 | 5,760,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 704,645,408 | 20,000 | 12.2334 | 5,760,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 704,625,408 | 2,802,000 | 12.2331 | 5,760,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 701,823,408 | -580,000 | 12.1844 | 5,760,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 702,403,408 | -380,000 | 12.1945 | 5,760,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 702,783,408 | -380,000 | 12.2011 | 5,760,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 703,163,408 | 0 | 12.2077 | 5,760,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 703,163,408 | 140,000 | 12.2077 | 5,760,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 703,023,408 | -260,000 | 12.2053 | 5,760,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 703,283,408 | -180,000 | 12.2098 | 5,760,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 703,463,408 | 900,000 | 12.2129 | 5,760,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 702,563,408 | -140,000 | 12.1973 | 5,760,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 702,703,408 | -9,500,000 | 12.1997 | 5,760,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 712,203,408 | -380,000 | 12.3646 | 5,760,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 712,583,408 | -280,000 | 12.3712 | 5,760,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 712,863,408 | -990,000 | 12.3761 | 5,760,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 713,853,408 | 40,000 | 12.3933 | 5,760,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 713,813,408 | -1,752,000 | 12.3926 | 5,760,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 715,565,408 | 660,000 | 12.4230 | 5,760,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 714,905,408 | -700,000 | 12.4116 | 5,760,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 715,605,408 | -560,000 | 12.4237 | 5,760,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 716,165,408 | -560,000 | 12.4334 | 5,760,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 716,725,408 | -980,000 | 12.4431 | 5,760,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 717,705,408 | -3,820,000 | 12.4602 | 5,760,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 721,525,408 | -900,000 | 12.5265 | 5,760,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 722,425,408 | -480,000 | 12.5421 | 5,760,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 722,905,408 | -1,340,000 | 12.5504 | 5,760,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 724,245,408 | -8,900,000 | 12.5737 | 5,760,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 733,145,408 | -3,670,000 | 12.7282 | 5,760,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 736,815,408 | -100,000 | 12.7919 | 5,760,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 736,915,408 | -1,460,000 | 12.7937 | 5,760,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 738,375,408 | 1,300,000 | 12.8190 | 5,760,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 737,075,408 | 318,000 | 12.7964 | 5,760,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 736,757,408 | -2,240,000 | 12.7909 | 5,760,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 738,997,408 | -3,240,000 | 12.8298 | 5,760,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 742,237,408 | -2,620,000 | 12.8861 | 5,760,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 744,857,408 | 40,000 | 12.9316 | 5,760,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 744,817,408 | 420,000 | 12.9309 | 5,760,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 744,397,408 | 0 | 12.9236 | 5,760,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 744,397,408 | -60,000 | 12.9236 | 5,760,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 744,457,408 | 280,000 | 12.9246 | 5,760,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 744,177,408 | -100,000 | 12.9197 | 5,760,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 744,277,408 | -820,000 | 12.9215 | 5,760,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 745,097,408 | 240,000 | 12.9357 | 5,760,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 744,857,408 | 160,000 | 12.9316 | 5,760,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 744,697,408 | -800,000 | 12.9288 | 5,760,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 745,497,408 | 660,000 | 12.9427 | 5,760,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 744,837,408 | -520,000 | 12.9312 | 5,760,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 745,357,408 | -260,000 | 12.9402 | 5,760,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 745,617,408 | -360,000 | 12.9447 | 5,760,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 745,977,408 | -160,000 | 12.9510 | 5,760,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 746,137,408 | 220,000 | 12.9538 | 5,760,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 745,917,408 | 3,380,000 | 12.9500 | 5,760,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 742,537,408 | -8,150,000 | 12.8913 | 5,760,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 750,687,408 | -2,680,000 | 13.0328 | 5,760,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 753,367,408 | -410,000 | 13.0793 | 5,760,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 753,777,408 | 1,600,000 | 13.0864 | 5,760,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 752,177,408 | 5,200,000 | 13.0586 | 5,760,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 746,977,408 | 2,580,000 | 12.9684 | 5,760,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 744,397,408 | -57,120,000 | 12.9236 | 5,760,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 801,517,408 | 0 | 13.9152 | 5,760,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 801,517,408 | -260,000 | 13.9152 | 5,760,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 801,777,408 | 760,000 | 13.9197 | 5,760,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 801,017,408 | -42,080,000 | 13.9066 | 5,760,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 843,097,408 | 1,120,000 | 14.6371 | 5,760,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 841,977,408 | 440,000 | 14.6177 | 5,760,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 841,537,408 | 120,000 | 14.6100 | 5,760,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 841,417,408 | 540,000 | 14.6079 | 5,760,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 840,877,408 | -680,000 | 14.5986 | 5,760,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 841,557,408 | -2,200,000 | 14.6104 | 5,760,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 843,757,408 | -1,420,000 | 14.6486 | 5,760,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 845,177,408 | 45,240,000 | 14.6732 | 5,760,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 799,937,408 | -900,000 | 13.8878 | 5,760,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 800,837,408 | 0 | 13.9034 | 5,760,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 800,837,408 | 4,300,000 | 13.9034 | 5,760,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 796,537,408 | 800,000 | 13.8288 | 5,760,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 795,737,408 | 5,660,000 | 13.8149 | 5,760,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 790,077,408 | 0 | 13.7166 | 5,760,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 790,077,408 | 780,000 | 13.7166 | 5,760,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 789,297,408 | 3,080,000 | 13.7031 | 5,760,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 786,217,408 | 1,014,000 | 13.6496 | 5,760,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 785,203,408 | 280,000 | 13.6320 | 5,760,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 784,923,408 | 40,000 | 13.6271 | 5,760,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 784,883,408 | -280,000 | 13.6264 | 5,760,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 785,163,408 | -2,680,000 | 13.6313 | 5,760,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 787,843,408 | -1,080,000 | 13.6778 | 5,760,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 788,923,408 | -1,340,000 | 13.6966 | 5,760,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 790,263,408 | 1,400,000 | 13.7199 | 5,760,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 788,863,408 | -1,000,000 | 13.6955 | 5,760,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 789,863,408 | 2,340,000 | 13.7129 | 5,760,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 787,523,408 | -300,000 | 13.6723 | 5,760,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 787,823,408 | 1,750,000 | 13.6775 | 5,760,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 786,073,408 | -960,000 | 13.6471 | 5,760,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 787,033,408 | -2,220,000 | 13.6638 | 5,760,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 789,253,408 | 10,140,000 | 13.7023 | 5,760,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 779,113,408 | 25,860,000 | 13.5263 | 5,760,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 753,253,408 | -54,980,000 | 13.0773 | 5,760,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 808,233,408 | -73,520,000 | 14.0318 | 5,760,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 881,753,408 | -63,880,000 | 15.3082 | 5,760,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 945,633,408 | -74,500,000 | 16.4172 | 5,760,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 1,020,133,408 | -4,906,000 | 17.7106 | 5,760,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 1,025,039,408 | -13,480,000 | 17.7958 | 5,760,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 1,038,519,408 | -10,230,000 | 18.0299 | 5,760,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 1,048,749,408 | -10,660,000 | 18.2075 | 5,760,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 1,059,409,408 | 1,360,000 | 18.3925 | 5,760,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 1,058,049,408 | -610,000 | 18.3689 | 5,760,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 1,058,659,408 | -4,296,000 | 18.3795 | 5,760,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 1,062,955,408 | 140,334,000 | 18.4541 | 5,760,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 922,621,408 | -2,280,000 | 16.0177 | 5,760,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 924,901,408 | -5,760,000 | 16.0573 | 5,760,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 930,661,408 | -960,000 | 16.1573 | 5,760,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 931,621,408 | 1,700,000 | 16.1740 | 5,760,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 929,921,408 | 292,000 | 16.1445 | 5,760,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 929,629,408 | 2,620,000 | 16.1394 | 5,760,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 927,009,408 | 24,280,000 | 16.0939 | 5,760,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 902,729,408 | 38,780,000 | 15.6724 | 5,760,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 863,949,408 | 720,000 | 14.9991 | 5,760,000,000 | 2015-10-08 |
| 2530 | 2015-10-29 | 863,229,408 | -1,314,000 | 14.9866 | 5,760,000,000 | 2015-10-08 |
| 2531 | 2015-10-28 | 864,543,408 | -4,186,000 | 15.0094 | 5,760,000,000 | 2015-10-08 |
| 2532 | 2015-10-27 | 868,729,408 | 2,856,000 | 15.0821 | 5,760,000,000 | 2015-10-08 |
| 2533 | 2015-10-26 | 865,873,408 | 2,418,000 | 15.0325 | 5,760,000,000 | 2015-10-08 |
| 2534 | 2015-10-23 | 863,455,408 | 1,440,000 | 14.9905 | 5,760,000,000 | 2015-10-08 |
| 2535 | 2015-10-22 | 862,015,408 | 2,032,000 | 14.9655 | 5,760,000,000 | 2015-10-08 |
| 2536 | 2015-10-20 | 859,983,408 | -314,000 | 14.9303 | 5,760,000,000 | 2015-10-08 |
| 2537 | 2015-10-19 | 860,297,408 | -1,748,000 | 14.9357 | 5,760,000,000 | 2015-10-08 |
| 2538 | 2015-10-16 | 862,045,408 | 85,330,000 | 14.9661 | 5,760,000,000 | 2015-10-08 |
| 2539 | 2015-10-15 | 776,715,408 | 7,580,000 | 13.4846 | 5,760,000,000 | 2015-10-08 |
| 2540 | 2015-10-14 | 769,135,408 | 151,500,000 | 13.3530 | 5,760,000,000 | 2015-10-08 |
| 2541 | 2015-10-13 | 617,635,408 | -2,670,000 | 10.7228 | 5,760,000,000 | 2015-10-08 |
| 2542 | 2015-10-12 | 620,305,408 | 3,152,000 | 10.7692 | 5,760,000,000 | 2015-10-08 |
| 2543 | 2015-10-09 | 617,153,408 | 370,000 | 10.7145 | 5,760,000,000 | 2015-10-08 |
| 2544 | 2015-10-08 | 616,783,408 | 430,713,600 | 10.7080 | 5,760,000,000 | 2015-10-08 |
| 2545 | 2015-10-07 | 186,069,808 | 100,000 | 25.8430 | 720,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 185,969,808 | 140,000 | 25.8291 | 720,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 185,829,808 | -40,000 | 25.8097 | 720,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 185,869,808 | -72,000 | 25.8153 | 720,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 185,941,808 | 432,000 | 25.8253 | 720,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 185,509,808 | 1,808,000 | 25.7653 | 720,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 183,701,808 | 1,136,000 | 25.5141 | 720,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 182,565,808 | 1,122,000 | 25.3564 | 720,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 181,443,808 | 1,538,000 | 25.2005 | 720,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 179,905,808 | 260,000 | 24.9869 | 720,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 179,645,808 | -54,000 | 24.9508 | 720,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 179,699,808 | -630,000 | 24.9583 | 720,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 180,329,808 | -430,000 | 25.0458 | 720,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 180,759,808 | 0 | 25.1055 | 720,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 180,759,808 | -10,000 | 25.1055 | 720,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 180,769,808 | 110,000 | 25.1069 | 720,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 180,659,808 | 400,000 | 25.0916 | 720,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 180,259,808 | 1,020,000 | 25.0361 | 720,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 179,239,808 | -218,000 | 24.8944 | 720,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 179,457,808 | 258,000 | 24.9247 | 720,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 179,199,808 | 262,000 | 24.8889 | 720,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 178,937,808 | -2,834,000 | 24.8525 | 720,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 181,771,808 | 796,000 | 25.2461 | 720,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 180,975,808 | -828,000 | 25.1355 | 720,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 181,803,808 | -868,000 | 25.2505 | 720,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 182,671,808 | 540,000 | 25.3711 | 720,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 182,131,808 | -886,000 | 25.2961 | 720,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 183,017,808 | 818,000 | 25.4191 | 720,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 182,199,808 | -1,340,000 | 25.3055 | 720,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 183,539,808 | 118,000 | 25.4916 | 720,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 183,421,808 | -378,000 | 25.4753 | 720,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 183,799,808 | -426,000 | 25.5278 | 720,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 184,225,808 | -56,000 | 25.5869 | 720,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 184,281,808 | -242,000 | 25.5947 | 720,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 184,523,808 | -478,000 | 25.6283 | 720,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 185,001,808 | -18,000 | 25.6947 | 720,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 185,019,808 | -162,000 | 25.6972 | 720,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 185,181,808 | -1,170,000 | 25.7197 | 720,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 186,351,808 | -562,000 | 25.8822 | 720,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 186,913,808 | -230,000 | 25.9603 | 720,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 187,143,808 | 160,000 | 25.9922 | 720,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 186,983,808 | -254,000 | 25.9700 | 720,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 187,237,808 | -4,000 | 26.0053 | 720,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 187,241,808 | 2,894,000 | 26.0058 | 720,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 184,347,808 | 696,000 | 25.6039 | 720,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 183,651,808 | 252,000 | 25.5072 | 720,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 183,399,808 | -710,000 | 25.4722 | 720,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 184,109,808 | 1,274,000 | 25.5708 | 720,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 182,835,808 | -114,000 | 25.3939 | 720,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 182,949,808 | 100,000 | 25.4097 | 720,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 182,849,808 | -20,000 | 25.3958 | 720,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 182,869,808 | 752,000 | 25.3986 | 720,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 182,117,808 | 0 | 25.2941 | 720,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 182,117,808 | -58,000 | 25.2941 | 720,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 182,175,808 | 0 | 25.3022 | 720,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 182,175,808 | 32,000 | 25.3022 | 720,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 182,143,808 | -272,000 | 25.2978 | 720,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 182,415,808 | 356,000 | 25.3355 | 720,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 182,059,808 | -372,000 | 25.2861 | 720,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 182,431,808 | 826,000 | 25.3378 | 720,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 181,605,808 | 708,000 | 25.2230 | 720,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 180,897,808 | 972,000 | 25.1247 | 720,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 179,925,808 | 1,114,000 | 24.9897 | 720,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 178,811,808 | 412,000 | 24.8350 | 720,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 178,399,808 | 2,198,000 | 24.7778 | 720,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 176,201,808 | 1,656,000 | 24.4725 | 720,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 174,545,808 | 676,000 | 24.2425 | 720,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 173,869,808 | 86,000 | 24.1486 | 720,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 173,783,808 | -336,000 | 24.1366 | 720,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 174,119,808 | 504,000 | 24.1833 | 720,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 173,615,808 | -152,000 | 24.1133 | 720,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 173,767,808 | 250,000 | 24.1344 | 720,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 173,517,808 | -1,036,000 | 24.0997 | 720,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 174,553,808 | -182,000 | 24.2436 | 720,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 174,735,808 | -40,000 | 24.2689 | 720,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 174,775,808 | 704,829 | 24.2744 | 720,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 174,070,979 | 792,000 | 24.1765 | 720,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 173,278,979 | 420,260 | 24.0665 | 720,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 172,858,719 | 807,740 | 24.0082 | 720,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 172,050,979 | -2,494,000 | 23.8960 | 720,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 174,544,979 | -648,000 | 24.2424 | 720,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 175,192,979 | -654,000 | 24.3324 | 720,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 175,846,979 | 2,676,000 | 24.4232 | 720,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 173,170,979 | 842,000 | 24.0515 | 720,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 172,328,979 | 3,920,000 | 23.9346 | 720,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 168,408,979 | -2,704,800 | 23.3901 | 720,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 171,113,779 | -3,243,200 | 23.7658 | 720,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 174,356,979 | -5,168,000 | 24.2162 | 720,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 179,524,979 | -16,308,000 | 24.9340 | 720,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 195,832,979 | -4,908,000 | 27.1990 | 720,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 200,740,979 | -401,800 | 27.8807 | 720,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 201,142,779 | -3,797,219 | 27.9365 | 720,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 204,939,998 | 4,208,000 | 28.4639 | 720,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 200,731,998 | -7,678,000 | 27.8794 | 720,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 208,409,998 | -176,000 | 28.9458 | 720,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 208,585,998 | 2,016,000 | 28.9703 | 720,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 206,569,998 | 34,000 | 28.6903 | 720,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 206,535,998 | -138,000 | 28.6856 | 720,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 206,673,998 | -202,000 | 28.7047 | 720,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 206,875,998 | 91,195 | 28.7328 | 720,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 206,784,803 | -654,000 | 28.7201 | 720,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 207,438,803 | 118,000 | 28.8109 | 720,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 207,320,803 | 806,000 | 28.7946 | 720,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 206,514,803 | 870,000 | 28.6826 | 720,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 205,644,803 | -1,084,000 | 28.5618 | 720,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 206,728,803 | 64,000 | 28.7123 | 720,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 206,664,803 | -3,342,000 | 28.7034 | 720,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 210,006,803 | -68,000 | 29.1676 | 720,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 210,074,803 | -194,000 | 29.1771 | 720,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 210,268,803 | 786,000 | 29.2040 | 720,000,000 | 2015-04-22 |
| 2655 | 2015-04-28 | 209,482,803 | 836,000 | 29.0948 | 720,000,000 | 2015-04-22 |
| 2656 | 2015-04-27 | 208,646,803 | 1,456,000 | 28.9787 | 720,000,000 | 2015-04-22 |
| 2657 | 2015-04-24 | 207,190,803 | -1,060,000 | 28.7765 | 720,000,000 | 2015-04-22 |
| 2658 | 2015-04-23 | 208,250,803 | -788,000 | 28.9237 | 720,000,000 | 2015-04-22 |
| 2659 | 2015-04-22 | 209,038,803 | 608,000 | 29.0332 | 720,000,000 | 2015-04-22 |
| 2660 | 2015-04-21 | 208,430,803 | 5,004,000 | 34.7385 | 600,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 203,426,803 | 3,212,000 | 33.9045 | 600,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 200,214,803 | 3,508,000 | 33.3691 | 600,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 196,706,803 | 8,740,000 | 32.7845 | 600,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 187,966,803 | -656,000 | 31.3278 | 600,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 188,622,803 | 2,570,000 | 31.4371 | 600,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 186,052,803 | 1,788,000 | 31.0088 | 600,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 184,264,803 | 1,260,000 | 30.7108 | 600,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 183,004,803 | 1,030,000 | 30.5008 | 600,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 181,974,803 | -798,000 | 30.3291 | 600,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 182,772,803 | 226,000 | 30.4621 | 600,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 182,546,803 | -1,078,000 | 30.4245 | 600,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 183,624,803 | 318,000 | 30.6041 | 600,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 183,306,803 | 258,000 | 30.5511 | 600,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 183,048,803 | 330,000 | 30.5081 | 600,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 182,718,803 | 60,000 | 30.4531 | 600,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 182,658,803 | -318,000 | 30.4431 | 600,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 182,976,803 | -190,000 | 30.4961 | 600,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 183,166,803 | -52,000 | 30.5278 | 600,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 183,218,803 | -408,000 | 30.5365 | 600,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 183,626,803 | 406,000 | 30.6045 | 600,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 183,220,803 | 718,000 | 30.5368 | 600,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 182,502,803 | -194,000 | 30.4171 | 600,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 182,696,803 | -574,000 | 30.4495 | 600,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 183,270,803 | -400,000 | 30.5451 | 600,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 183,670,803 | -506,000 | 30.6118 | 600,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 184,176,803 | -58,000 | 30.6961 | 600,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 184,234,803 | 236,000 | 30.7058 | 600,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 183,998,803 | 248,000 | 30.6665 | 600,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 183,750,803 | 212,000 | 30.6251 | 600,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 183,538,803 | -802,000 | 30.5898 | 600,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 184,340,803 | 1,678,000 | 30.7235 | 600,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 182,662,803 | -90,000 | 30.4438 | 600,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 182,752,803 | -130,000 | 30.4588 | 600,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 182,882,803 | -474,000 | 30.4805 | 600,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 183,356,803 | 570,000 | 30.5595 | 600,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 182,786,803 | 1,982,000 | 30.4645 | 600,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 180,804,803 | 166,000 | 30.1341 | 600,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 180,638,803 | -2,968,000 | 30.1065 | 600,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 183,606,803 | 0 | 30.6011 | 600,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 183,606,803 | 278,000 | 30.6011 | 600,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 183,328,803 | 166,000 | 30.5548 | 600,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 183,162,803 | 210,000 | 30.5271 | 600,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 182,952,803 | -472,000 | 30.4921 | 600,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 183,424,803 | -400,000 | 30.5708 | 600,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 183,824,803 | 612,000 | 30.6375 | 600,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 183,212,803 | 56,000 | 30.5355 | 600,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 183,156,803 | 96,000 | 30.5261 | 600,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 183,060,803 | 3,474,000 | 30.5101 | 600,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 179,586,803 | 102,680 | 29.9311 | 600,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 179,484,123 | 15,205,320 | 29.9140 | 600,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 164,278,803 | 1,490,000 | 27.3798 | 600,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 162,788,803 | 872,000 | 27.1315 | 600,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 161,916,803 | 1,490,000 | 26.9861 | 600,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 160,426,803 | -554,000 | 26.7378 | 600,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 160,980,803 | 278,000 | 26.8301 | 600,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 160,702,803 | -230,000 | 26.7838 | 600,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 160,932,803 | 610,000 | 26.8221 | 600,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 160,322,803 | 0 | 26.7205 | 600,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 160,322,803 | 0 | 26.7205 | 600,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 160,322,803 | 0 | 26.7205 | 600,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 160,322,803 | 0 | 26.7205 | 600,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 160,322,803 | 0 | 26.7205 | 600,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 160,322,803 | 94,000 | 26.7205 | 600,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 160,228,803 | -276,000 | 26.7048 | 600,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 160,504,803 | 0 | 26.7508 | 600,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 160,504,803 | 0 | 26.7508 | 600,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 160,504,803 | -20,000 | 26.7508 | 600,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 160,524,803 | -112,000 | 26.7541 | 600,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 160,636,803 | 2,000 | 26.7728 | 600,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 160,634,803 | -8,000 | 26.7725 | 600,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 160,642,803 | 0 | 26.7738 | 600,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 160,642,803 | -16,000 | 26.7738 | 600,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 160,658,803 | 0 | 26.7765 | 600,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 160,658,803 | 0 | 26.7765 | 600,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 160,658,803 | -48,000 | 26.7765 | 600,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 160,706,803 | 0 | 26.7845 | 600,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 160,706,803 | 8,000 | 26.7845 | 600,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 160,698,803 | -80,000 | 26.7831 | 600,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 160,778,803 | -10,000 | 26.7965 | 600,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 160,788,803 | -16,000 | 26.7981 | 600,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 160,804,803 | 78,000 | 26.8008 | 600,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 160,726,803 | 0 | 26.7878 | 600,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 160,726,803 | -130,000 | 26.7878 | 600,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 160,856,803 | 110,000 | 26.8095 | 600,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 160,746,803 | 512,000 | 26.7911 | 600,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 160,234,803 | 12,000 | 26.7058 | 600,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 160,222,803 | 88,000 | 26.7038 | 600,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 160,134,803 | 22,000 | 26.6891 | 600,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 160,112,803 | 8,000 | 26.6855 | 600,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 160,104,803 | 0 | 26.6841 | 600,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 160,104,803 | -20,000 | 26.6841 | 600,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 160,124,803 | 476,000 | 26.6875 | 600,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 159,648,803 | 18,000 | 26.6081 | 600,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 159,630,803 | 190,000 | 26.6051 | 600,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 159,440,803 | 70,000 | 26.5735 | 600,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 159,370,803 | 244,000 | 26.5618 | 600,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 159,126,803 | 17,086,000 | 26.5211 | 600,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 142,040,803 | -272,000 | 23.6735 | 600,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 142,312,803 | -762,000 | 23.7188 | 600,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 143,074,803 | 916,000 | 23.8458 | 600,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 142,158,803 | -54,000 | 23.6931 | 600,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 142,212,803 | 910,000 | 23.7021 | 600,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 141,302,803 | 0 | 23.5505 | 600,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 141,302,803 | -1,158,000 | 23.5505 | 600,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 142,460,803 | -40,000 | 23.7435 | 600,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 142,500,803 | 0 | 23.7501 | 600,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 142,500,803 | 0 | 23.7501 | 600,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 142,500,803 | 0 | 23.7501 | 600,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 142,500,803 | 98,326 | 23.7501 | 600,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 142,402,477 | -64,000 | 23.7337 | 600,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 142,466,477 | 0 | 23.7444 | 600,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 142,466,477 | 0 | 23.7444 | 600,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 142,466,477 | 4,000 | 23.7444 | 600,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 142,462,477 | 0 | 23.7437 | 600,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 142,462,477 | 0 | 23.7437 | 600,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 142,462,477 | -200,000 | 23.7437 | 600,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 142,662,477 | 0 | 23.7771 | 600,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 142,662,477 | 0 | 23.7771 | 600,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 142,662,477 | 0 | 23.7771 | 600,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 142,662,477 | 0 | 23.7771 | 600,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 142,662,477 | 0 | 23.7771 | 600,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 142,662,477 | -2,000 | 23.7771 | 600,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 142,664,477 | -696,000 | 23.7774 | 600,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 143,360,477 | -138,000 | 23.8934 | 600,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 143,498,477 | -100,510 | 23.9164 | 600,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 143,598,987 | 0 | 23.9332 | 600,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 143,598,987 | -320,000 | 23.9332 | 600,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 143,918,987 | -268,000 | 23.9865 | 600,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 144,186,987 | 0 | 24.0312 | 600,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 144,186,987 | -20,000 | 24.0312 | 600,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 144,206,987 | 2,000 | 24.0345 | 600,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 144,204,987 | -60,000 | 24.0342 | 600,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 144,264,987 | 35,848,000 | 24.0442 | 600,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 108,416,987 | -658,000 | 18.0695 | 600,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 109,074,987 | -80,000 | 18.1792 | 600,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 109,154,987 | 0 | 18.1925 | 600,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 109,154,987 | -190,000 | 18.1925 | 600,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 109,344,987 | 0 | 18.2242 | 600,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 109,344,987 | 1,206,000 | 18.2242 | 600,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 108,138,987 | 58,000 | 18.0232 | 600,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 108,080,987 | 0 | 18.0135 | 600,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 108,080,987 | 0 | 18.0135 | 600,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 108,080,987 | 0 | 18.0135 | 600,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 108,080,987 | 0 | 18.0135 | 600,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 108,080,987 | -400,000 | 18.0135 | 600,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 108,480,987 | -408,000 | 18.0802 | 600,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 108,888,987 | -10,000 | 18.1482 | 600,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 108,898,987 | -400,000 | 18.1498 | 600,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 109,298,987 | 0 | 18.2165 | 600,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 109,298,987 | -5,080,265 | 18.2165 | 600,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 114,379,252 | 60,000 | 19.0632 | 600,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 114,319,252 | 0 | 19.0532 | 600,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 114,319,252 | -56,000 | 19.0532 | 600,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 114,375,252 | 100,000 | 19.0625 | 600,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 114,275,252 | 22,000 | 19.0459 | 600,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 114,253,252 | -328,998 | 19.0422 | 600,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 114,582,250 | 100,000 | 19.0970 | 600,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 114,482,250 | 284,000 | 19.0804 | 600,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 114,198,250 | -154,000 | 19.0330 | 600,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 114,352,250 | 0 | 19.0587 | 600,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 114,352,250 | 0 | 19.0587 | 600,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 114,352,250 | 0 | 19.0587 | 600,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 114,352,250 | 0 | 19.0587 | 600,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 114,352,250 | -20,000 | 19.0587 | 600,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 114,372,250 | 0 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 114,372,250 | 0 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 114,372,250 | 0 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 114,372,250 | 0 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 114,372,250 | 0 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 114,372,250 | 0 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 114,372,250 | 0 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 114,372,250 | 6,000 | 19.0620 | 600,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 114,366,250 | 498,000 | 19.0610 | 600,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 113,868,250 | 0 | 18.9780 | 600,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 113,868,250 | 200,000 | 18.9780 | 600,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 113,668,250 | 0 | 18.9447 | 600,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 113,668,250 | -1,000,000 | 18.9447 | 600,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 114,668,250 | 100,000 | 19.1114 | 600,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 114,568,250 | 0 | 19.0947 | 600,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 114,568,250 | 0 | 19.0947 | 600,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 114,568,250 | -40,000 | 19.0947 | 600,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 114,608,250 | 0 | 19.1014 | 600,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 114,608,250 | 0 | 19.1014 | 600,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 114,608,250 | -86,000 | 19.1014 | 600,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 114,694,250 | -180,000 | 19.1157 | 600,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 114,874,250 | -100,000 | 19.1457 | 600,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 114,974,250 | -800,000 | 19.1624 | 600,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 115,774,250 | -156,000 | 19.2957 | 600,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 115,930,250 | 0 | 19.3217 | 600,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 115,930,250 | -1,544,000 | 19.3217 | 600,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 117,474,250 | -480,000 | 19.5790 | 600,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 117,954,250 | -520,000 | 19.6590 | 600,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 118,474,250 | -804,000 | 19.7457 | 600,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 119,278,250 | 0 | 19.8797 | 600,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 119,278,250 | 112,000 | 19.8797 | 600,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 119,166,250 | 46,000 | 19.8610 | 600,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 119,120,250 | 152,000 | 19.8534 | 600,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 118,968,250 | 0 | 19.8280 | 600,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 118,968,250 | 0 | 19.8280 | 600,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 118,968,250 | -782,000 | 19.8280 | 600,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 119,750,250 | -1,100,000 | 19.9584 | 600,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 120,850,250 | 0 | 20.1417 | 600,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 120,850,250 | -620,135 | 20.1417 | 600,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 121,470,385 | -1,700,000 | 20.2451 | 600,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 123,170,385 | -100,000 | 20.5284 | 600,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 123,270,385 | -100,000 | 20.5451 | 600,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 123,370,385 | -100,000 | 20.5617 | 600,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 123,470,385 | 100,000 | 20.5784 | 600,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 123,370,385 | 0 | 20.5617 | 600,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 123,370,385 | -200,000 | 20.5617 | 600,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 123,570,385 | 0 | 20.5951 | 600,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 123,570,385 | -100,000 | 20.5951 | 600,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 123,670,385 | 0 | 20.6117 | 600,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 123,670,385 | -210,000 | 20.6117 | 600,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 123,880,385 | -64,000 | 20.6467 | 600,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 123,944,385 | 0 | 20.6574 | 600,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 123,944,385 | 0 | 20.6574 | 600,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 123,944,385 | -24,000 | 20.6574 | 600,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 123,968,385 | 326,000 | 20.6614 | 600,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 123,642,385 | 0 | 20.6071 | 600,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 123,642,385 | 0 | 20.6071 | 600,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 123,642,385 | 50,000 | 20.6071 | 600,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 123,592,385 | 0 | 20.5987 | 600,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 123,592,385 | 0 | 20.5987 | 600,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 123,592,385 | 0 | 20.5987 | 600,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 123,592,385 | 0 | 20.5987 | 600,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 123,592,385 | 0 | 20.5987 | 600,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 123,592,385 | 0 | 20.5987 | 600,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 123,592,385 | 56,000 | 20.5987 | 600,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 123,536,385 | 196,000 | 20.5894 | 600,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 123,340,385 | 0 | 20.5567 | 600,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 123,340,385 | 0 | 20.5567 | 600,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 123,340,385 | 0 | 20.5567 | 600,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 123,340,385 | 0 | 20.5567 | 600,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 123,340,385 | 0 | 20.5567 | 600,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 123,340,385 | -184,000 | 20.5567 | 600,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 123,524,385 | 0 | 20.5874 | 600,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 123,524,385 | 10,000 | 20.5874 | 600,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 123,514,385 | 0 | 20.5857 | 600,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 123,514,385 | 294,000 | 20.5857 | 600,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 123,220,385 | 0 | 20.5367 | 600,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 123,220,385 | 82,000 | 20.5367 | 600,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 123,138,385 | 0 | 20.5231 | 600,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 123,138,385 | 0 | 20.5231 | 600,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 123,138,385 | 0 | 20.5231 | 600,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 123,138,385 | -30,000 | 20.5231 | 600,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 123,168,385 | 250,000 | 20.5281 | 600,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 122,918,385 | 0 | 20.4864 | 600,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 122,918,385 | 0 | 20.4864 | 600,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 122,918,385 | 0 | 20.4864 | 600,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 122,918,385 | 20,000 | 20.4864 | 600,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 122,898,385 | 0 | 20.4831 | 600,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 122,898,385 | 2,000 | 20.4831 | 600,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 122,896,385 | 0 | 20.4827 | 600,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 122,896,385 | -78,000 | 20.4827 | 600,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 122,974,385 | 0 | 20.4957 | 600,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 122,974,385 | 0 | 20.4957 | 600,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 122,974,385 | 0 | 20.4957 | 600,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 122,974,385 | 90,000 | 20.4957 | 600,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 122,884,385 | -240,000 | 20.4807 | 600,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 123,124,385 | 0 | 20.5207 | 600,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 123,124,385 | 0 | 20.5207 | 600,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 123,124,385 | 52,000 | 20.5207 | 600,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 123,072,385 | -6,000 | 20.5121 | 600,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 123,078,385 | 96,000 | 20.5131 | 600,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 122,982,385 | -120,000 | 20.4971 | 600,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 123,102,385 | 203,900 | 20.5171 | 600,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 122,898,485 | 50,000 | 20.4831 | 600,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 122,848,485 | 120,000 | 20.4747 | 600,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 122,728,485 | 0 | 20.4547 | 600,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 122,728,485 | 0 | 20.4547 | 600,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 122,728,485 | 0 | 20.4547 | 600,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 122,728,485 | 0 | 20.4547 | 600,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 122,728,485 | 0 | 20.4547 | 600,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 122,728,485 | 50,000 | 20.4547 | 600,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 122,678,485 | 112,000 | 20.4464 | 600,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 122,566,485 | 0 | 20.4277 | 600,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 122,566,485 | -60,000 | 20.4277 | 600,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 122,626,485 | 20,000 | 20.4377 | 600,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 122,606,485 | 0 | 20.4344 | 600,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 122,606,485 | 0 | 20.4344 | 600,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 122,606,485 | 8,000 | 20.4344 | 600,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 122,598,485 | 30,000 | 20.4331 | 600,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 122,568,485 | -100,000 | 20.4281 | 600,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 122,668,485 | 0 | 20.4447 | 600,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 122,668,485 | 0 | 20.4447 | 600,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 122,668,485 | 0 | 20.4447 | 600,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 122,668,485 | -10,000 | 20.4447 | 600,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 122,678,485 | 0 | 20.4464 | 600,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 122,678,485 | 0 | 20.4464 | 600,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 122,678,485 | 0 | 20.4464 | 600,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 122,678,485 | 20,000 | 20.4464 | 600,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 122,658,485 | 2,436,485 | 20.4431 | 600,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 120,222,000 | 14,380,000 | 20.0370 | 600,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 105,842,000 | 0 | 17.6403 | 600,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 105,842,000 | 0 | 17.6403 | 600,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 105,842,000 | 190,000 | 17.6403 | 600,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 105,652,000 | 0 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 105,652,000 | 26,000 | 17.6087 | 600,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 105,626,000 | 10,000 | 17.6043 | 600,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 105,616,000 | 0 | 17.6027 | 600,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 105,616,000 | 0 | 17.6027 | 600,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 105,616,000 | 16,000 | 17.6027 | 600,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 105,600,000 | 0 | 17.6000 | 600,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 105,600,000 | -50,000 | 17.6000 | 600,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 105,650,000 | 30,000 | 17.6083 | 600,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 105,620,000 | 0 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 105,620,000 | 24,000 | 17.6033 | 600,000,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 105,596,000 | -72,000 | 17.5993 | 600,000,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 105,668,000 | 0 | 17.6113 | 600,000,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 105,668,000 | 0 | 17.6113 | 600,000,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 105,668,000 | 0 | 17.6113 | 600,000,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 105,668,000 | 0 | 17.6113 | 600,000,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 105,668,000 | 152,000 | 17.6113 | 600,000,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 105,516,000 | 0 | 17.5860 | 600,000,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 105,516,000 | 0 | 17.5860 | 600,000,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 105,516,000 | 2,000 | 17.5860 | 600,000,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 105,514,000 | 12,000 | 17.5857 | 600,000,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 105,502,000 | 0 | 17.5837 | 600,000,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 105,502,000 | 2,000 | 17.5837 | 600,000,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 105,500,000 | 0 | 17.5833 | 600,000,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 105,500,000 | 0 | 17.5833 | 600,000,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 105,500,000 | 0 | 17.5833 | 600,000,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 105,500,000 | 198,000 | 17.5833 | 600,000,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 105,302,000 | 0 | 17.5503 | 600,000,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 105,302,000 | 52,000 | 17.5503 | 600,000,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 105,250,000 | 0 | 17.5417 | 600,000,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 105,250,000 | 44,000 | 17.5417 | 600,000,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 105,206,000 | -364,000 | 17.5343 | 600,000,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 105,570,000 | 0 | 17.5950 | 600,000,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 105,570,000 | 304,000 | 17.5950 | 600,000,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 105,266,000 | 0 | 17.5443 | 600,000,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 105,266,000 | 0 | 17.5443 | 600,000,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 105,266,000 | 0 | 17.5443 | 600,000,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 105,266,000 | -66,000 | 17.5443 | 600,000,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 105,332,000 | 0 | 17.5553 | 600,000,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 105,332,000 | 0 | 17.5553 | 600,000,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 105,332,000 | 0 | 17.5553 | 600,000,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 105,332,000 | 0 | 17.5553 | 600,000,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 105,332,000 | -10,000 | 17.5553 | 600,000,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 105,342,000 | 0 | 17.5570 | 600,000,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 105,342,000 | 0 | 17.5570 | 600,000,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 105,342,000 | 0 | 17.5570 | 600,000,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 105,342,000 | 0 | 17.5570 | 600,000,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 105,342,000 | 50,000 | 17.5570 | 600,000,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 105,292,000 | -440,000 | 17.5487 | 600,000,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 105,732,000 | 2,000 | 17.6220 | 600,000,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 105,730,000 | 2,668,000 | 17.6217 | 600,000,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 103,062,000 | -52,000 | 17.1770 | 600,000,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 103,114,000 | -6,000 | 17.1857 | 600,000,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 103,120,000 | -50,000 | 17.1867 | 600,000,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 103,170,000 | 32,000 | 17.1950 | 600,000,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 103,138,000 | 0 | 17.1897 | 600,000,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 103,138,000 | 1,008,000 | 17.1897 | 600,000,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 102,130,000 | -240,000 | 17.0217 | 600,000,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 102,370,000 | 0 | 17.0617 | 600,000,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 102,370,000 | 200,000 | 17.0617 | 600,000,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 102,170,000 | -50,000 | 17.0283 | 600,000,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 102,220,000 | 64,000 | 17.0367 | 600,000,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 102,156,000 | 0 | 17.0260 | 600,000,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 102,156,000 | 0 | 17.0260 | 600,000,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 102,156,000 | 20,000 | 17.0260 | 600,000,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 102,136,000 | -44,000 | 17.0227 | 600,000,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 102,180,000 | -16,000 | 17.0300 | 600,000,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 102,196,000 | -38,000 | 17.0327 | 600,000,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 102,234,000 | -230,000 | 17.0390 | 600,000,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 102,464,000 | 300,000 | 17.0773 | 600,000,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 102,164,000 | 156,000 | 17.0273 | 600,000,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 102,008,000 | -2,000 | 17.0013 | 600,000,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 102,010,000 | 400,000 | 17.0017 | 600,000,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 101,610,000 | 0 | 16.9350 | 600,000,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 101,610,000 | -120,000 | 16.9350 | 600,000,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 101,730,000 | -28,000 | 16.9550 | 600,000,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 101,758,000 | 0 | 16.9597 | 600,000,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 101,758,000 | -24,000 | 16.9597 | 600,000,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 101,782,000 | 30,000 | 16.9637 | 600,000,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 101,752,000 | -194,000 | 16.9587 | 600,000,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 101,946,000 | -218,000 | 16.9910 | 600,000,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 102,164,000 | -520,000 | 17.0273 | 600,000,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 102,684,000 | 968,000 | 17.1140 | 600,000,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 101,716,000 | 0 | 16.9527 | 600,000,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 101,716,000 | 0 | 16.9527 | 600,000,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 101,716,000 | 0 | 16.9527 | 600,000,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 101,716,000 | -4,000 | 16.9527 | 600,000,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 101,720,000 | 0 | 16.9533 | 600,000,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 101,720,000 | 0 | 16.9533 | 600,000,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 101,720,000 | 0 | 16.9533 | 600,000,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 101,720,000 | 0 | 16.9533 | 600,000,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 101,720,000 | -40,000 | 16.9533 | 600,000,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 101,760,000 | 4,000 | 16.9600 | 600,000,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 101,756,000 | 0 | 16.9593 | 600,000,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 101,756,000 | 0 | 16.9593 | 600,000,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 101,756,000 | -708,000 | 16.9593 | 600,000,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 102,464,000 | 4,000 | 17.0773 | 600,000,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 102,460,000 | 0 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 102,460,000 | 4,000 | 17.0767 | 600,000,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3108 | 2013-06-27 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3109 | 2013-06-26 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3110 | 2013-06-25 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 102,456,000 | 0 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 102,456,000 | -258,530,000 | 17.0760 | 600,000,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 360,986,000 | 0 | 60.1643 | 600,000,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 360,986,000 | 0 | 60.1643 | 600,000,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 360,986,000 | 0 | 60.1643 | 600,000,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 360,986,000 | 0 | 60.1643 | 600,000,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 360,986,000 | 0 | 60.1643 | 600,000,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 360,986,000 | 0 | 60.1643 | 600,000,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 360,986,000 | 60,000 | 60.1643 | 600,000,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 360,926,000 | 4,000 | 60.1543 | 600,000,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 360,922,000 | 116,000 | 60.1537 | 600,000,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 360,806,000 | 0 | 60.1343 | 600,000,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 360,806,000 | 0 | 60.1343 | 600,000,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 360,806,000 | 0 | 60.1343 | 600,000,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 360,806,000 | 26,000 | 60.1343 | 600,000,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 360,780,000 | 50,000 | 60.1300 | 600,000,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 360,730,000 | 40,000 | 60.1217 | 600,000,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 360,690,000 | 0 | 60.1150 | 600,000,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 360,690,000 | 18,000 | 60.1150 | 600,000,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 360,672,000 | 0 | 60.1120 | 600,000,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 360,672,000 | 0 | 60.1120 | 600,000,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 360,672,000 | 0 | 60.1120 | 600,000,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 360,672,000 | 0 | 60.1120 | 600,000,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 360,672,000 | 100,000 | 60.1120 | 600,000,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 360,572,000 | 12,000 | 60.0953 | 600,000,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 360,560,000 | 100,000 | 60.0933 | 600,000,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 360,460,000 | 100,000 | 60.0767 | 600,000,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 360,360,000 | 0 | 60.0600 | 600,000,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 360,360,000 | 0 | 60.0600 | 600,000,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 360,360,000 | 32,000 | 60.0600 | 600,000,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 360,328,000 | 0 | 60.0547 | 600,000,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 360,328,000 | -100,000 | 60.0547 | 600,000,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 360,428,000 | -268,000 | 60.0713 | 600,000,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 360,696,000 | -288,000 | 60.1160 | 600,000,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 360,984,000 | -78,000 | 60.1640 | 600,000,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 361,062,000 | 450,000 | 60.1770 | 600,000,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 360,612,000 | -140,000 | 60.1020 | 600,000,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 360,752,000 | 0 | 60.1253 | 600,000,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 360,752,000 | 0 | 60.1253 | 600,000,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 360,752,000 | -140,000 | 60.1253 | 600,000,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 360,892,000 | 0 | 60.1487 | 600,000,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 360,892,000 | 0 | 60.1487 | 600,000,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 360,892,000 | 260,000 | 60.1487 | 600,000,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 360,632,000 | 0 | 60.1053 | 600,000,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 360,632,000 | 0 | 60.1053 | 600,000,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 360,632,000 | 0 | 60.1053 | 600,000,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 360,632,000 | 140,000 | 60.1053 | 600,000,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 360,492,000 | 0 | 60.0820 | 600,000,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 360,492,000 | 0 | 60.0820 | 600,000,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 360,492,000 | -114,000 | 60.0820 | 600,000,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 360,606,000 | 2,000 | 60.1010 | 600,000,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 360,604,000 | 0 | 60.1007 | 600,000,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 360,604,000 | 0 | 60.1007 | 600,000,000 | 2013-02-28 |
| 3168 | 2013-03-27 | 360,604,000 | 0 | 60.1007 | 600,000,000 | 2013-02-28 |
| 3169 | 2013-03-26 | 360,604,000 | 0 | 60.1007 | 600,000,000 | 2013-02-28 |
| 3170 | 2013-03-25 | 360,604,000 | 8,000 | 60.1007 | 600,000,000 | 2013-02-28 |
| 3171 | 2013-03-22 | 360,596,000 | 200,000 | 60.0993 | 600,000,000 | 2013-02-28 |
| 3172 | 2013-03-21 | 360,396,000 | 0 | 60.0660 | 600,000,000 | 2013-02-28 |
| 3173 | 2013-03-20 | 360,396,000 | -4,000 | 60.0660 | 600,000,000 | 2013-02-28 |
| 3174 | 2013-03-19 | 360,400,000 | 0 | 60.0667 | 600,000,000 | 2013-02-28 |
| 3175 | 2013-03-18 | 360,400,000 | -60,000 | 60.0667 | 600,000,000 | 2013-02-28 |
| 3176 | 2013-03-15 | 360,460,000 | -14,000 | 60.0767 | 600,000,000 | 2013-02-28 |
| 3177 | 2013-03-14 | 360,474,000 | -10,000 | 60.0790 | 600,000,000 | 2013-02-28 |
| 3178 | 2013-03-13 | 360,484,000 | 0 | 60.0807 | 600,000,000 | 2013-02-28 |
| 3179 | 2013-03-12 | 360,484,000 | 0 | 60.0807 | 600,000,000 | 2013-02-28 |
| 3180 | 2013-03-11 | 360,484,000 | 0 | 60.0807 | 600,000,000 | 2013-02-28 |
| 3181 | 2013-03-08 | 360,484,000 | 0 | 60.0807 | 600,000,000 | 2013-02-28 |
| 3182 | 2013-03-07 | 360,484,000 | -18,000 | 60.0807 | 600,000,000 | 2013-02-28 |
| 3183 | 2013-03-06 | 360,502,000 | 0 | 60.0837 | 600,000,000 | 2013-02-28 |
| 3184 | 2013-03-05 | 360,502,000 | 0 | 60.0837 | 600,000,000 | 2013-02-28 |
| 3185 | 2013-03-04 | 360,502,000 | 0 | 60.0837 | 600,000,000 | 2013-02-28 |
| 3186 | 2013-03-01 | 360,502,000 | 2,000 | 60.0837 | 600,000,000 | 2013-02-28 |
| 3187 | 2013-02-28 | 360,500,000 | 0 | 60.0833 | 600,000,000 | 2013-02-28 |
| 3188 | 2013-02-27 | 360,500,000 | 2,000 | 60.0833 | 600,000,000 | 2013-01-31 |
| 3189 | 2013-02-26 | 360,498,000 | 90,000 | 60.0830 | 600,000,000 | 2013-01-31 |
| 3190 | 2013-02-25 | 360,408,000 | -6,000 | 60.0680 | 600,000,000 | 2013-01-31 |
| 3191 | 2013-02-22 | 360,414,000 | 0 | 60.0690 | 600,000,000 | 2013-01-31 |
| 3192 | 2013-02-21 | 360,414,000 | 0 | 60.0690 | 600,000,000 | 2013-01-31 |
| 3193 | 2013-02-20 | 360,414,000 | -36,000 | 60.0690 | 600,000,000 | 2013-01-31 |
| 3194 | 2013-02-19 | 360,450,000 | -100,000 | 60.0750 | 600,000,000 | 2013-01-31 |
| 3195 | 2013-02-18 | 360,550,000 | 0 | 60.0917 | 600,000,000 | 2013-01-31 |
| 3196 | 2013-02-15 | 360,550,000 | 16,000 | 60.0917 | 600,000,000 | 2013-01-31 |
| 3197 | 2013-02-14 | 360,534,000 | 0 | 60.0890 | 600,000,000 | 2013-01-31 |
| 3198 | 2013-02-08 | 360,534,000 | 72,000 | 60.0890 | 600,000,000 | 2013-01-31 |
| 3199 | 2013-02-07 | 360,462,000 | 14,000 | 60.0770 | 600,000,000 | 2013-01-31 |
| 3200 | 2013-02-06 | 360,448,000 | -8,000 | 60.0747 | 600,000,000 | 2013-01-31 |
| 3201 | 2013-02-05 | 360,456,000 | 8,000 | 60.0760 | 600,000,000 | 2013-01-31 |
| 3202 | 2013-02-04 | 360,448,000 | -40,000 | 60.0747 | 600,000,000 | 2013-01-31 |
| 3203 | 2013-02-01 | 360,488,000 | 16,000 | 60.0813 | 600,000,000 | 2013-01-31 |
| 3204 | 2013-01-31 | 360,472,000 | 160,000 | 60.0787 | 600,000,000 | 2013-01-31 |
| 3205 | 2013-01-30 | 360,312,000 | 0 | 60.0520 | 600,000,000 | 2012-12-31 |
| 3206 | 2013-01-29 | 360,312,000 | 24,000 | 60.0520 | 600,000,000 | 2012-12-31 |
| 3207 | 2013-01-28 | 360,288,000 | -8,000 | 60.0480 | 600,000,000 | 2012-12-31 |
| 3208 | 2013-01-25 | 360,296,000 | -362,000 | 60.0493 | 600,000,000 | 2012-12-31 |
| 3209 | 2013-01-24 | 360,658,000 | 78,000 | 60.1097 | 600,000,000 | 2012-12-31 |
| 3210 | 2013-01-23 | 360,580,000 | 0 | 60.0967 | 600,000,000 | 2012-12-31 |
| 3211 | 2013-01-22 | 360,580,000 | 92,000 | 60.0967 | 600,000,000 | 2012-12-31 |
| 3212 | 2013-01-21 | 360,488,000 | 0 | 60.0813 | 600,000,000 | 2012-12-31 |
| 3213 | 2013-01-18 | 360,488,000 | 0 | 60.0813 | 600,000,000 | 2012-12-31 |
| 3214 | 2013-01-17 | 360,488,000 | 0 | 60.0813 | 600,000,000 | 2012-12-31 |
| 3215 | 2013-01-16 | 360,488,000 | 0 | 60.0813 | 600,000,000 | 2012-12-31 |
| 3216 | 2013-01-15 | 360,488,000 | 172,000 | 60.0813 | 600,000,000 | 2012-12-31 |
| 3217 | 2013-01-14 | 360,316,000 | 108,000 | 60.0527 | 600,000,000 | 2012-12-31 |
| 3218 | 2013-01-11 | 360,208,000 | 76,000 | 60.0347 | 600,000,000 | 2012-12-31 |
| 3219 | 2013-01-10 | 360,132,000 | -500,000 | 60.0220 | 600,000,000 | 2012-12-31 |
| 3220 | 2013-01-09 | 360,632,000 | -40,000 | 60.1053 | 600,000,000 | 2012-12-31 |
| 3221 | 2013-01-08 | 360,672,000 | 0 | 60.1120 | 600,000,000 | 2012-12-31 |
| 3222 | 2013-01-07 | 360,672,000 | 58,000 | 60.1120 | 600,000,000 | 2012-12-31 |
| 3223 | 2013-01-04 | 360,614,000 | 38,000 | 60.1023 | 600,000,000 | 2012-12-31 |
| 3224 | 2013-01-03 | 360,576,000 | 40,000 | 60.0960 | 600,000,000 | 2012-12-31 |
| 3225 | 2013-01-02 | 360,536,000 | 0 | 60.0893 | 600,000,000 | 2012-12-31 |
| 3226 | 2012-12-31 | 360,536,000 | 0 | 60.0893 | 600,000,000 | 2012-12-31 |
| 3227 | 2012-12-28 | 360,536,000 | 14,000 | 60.0893 | 600,000,000 | 2012-11-30 |
| 3228 | 2012-12-27 | 360,522,000 | 0 | 60.0870 | 600,000,000 | 2012-11-30 |
| 3229 | 2012-12-24 | 360,522,000 | 0 | 60.0870 | 600,000,000 | 2012-11-30 |
| 3230 | 2012-12-21 | 360,522,000 | 288,000 | 60.0870 | 600,000,000 | 2012-11-30 |
| 3231 | 2012-12-20 | 360,234,000 | 0 | 60.0390 | 600,000,000 | 2012-11-30 |
| 3232 | 2012-12-19 | 360,234,000 | 0 | 60.0390 | 600,000,000 | 2012-11-30 |
| 3233 | 2012-12-18 | 360,234,000 | 0 | 60.0390 | 600,000,000 | 2012-11-30 |
| 3234 | 2012-12-17 | 360,234,000 | 68,000 | 60.0390 | 600,000,000 | 2012-11-30 |
| 3235 | 2012-12-14 | 360,166,000 | 0 | 60.0277 | 600,000,000 | 2012-11-30 |
| 3236 | 2012-12-13 | 360,166,000 | 0 | 60.0277 | 600,000,000 | 2012-11-30 |
| 3237 | 2012-12-12 | 360,166,000 | 0 | 60.0277 | 600,000,000 | 2012-11-30 |
| 3238 | 2012-12-11 | 360,166,000 | 22,000 | 60.0277 | 600,000,000 | 2012-11-30 |
| 3239 | 2012-12-10 | 360,144,000 | -98,000 | 60.0240 | 600,000,000 | 2012-11-30 |
| 3240 | 2012-12-07 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-11-30 |
| 3241 | 2012-12-06 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-11-30 |
| 3242 | 2012-12-05 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-11-30 |
| 3243 | 2012-12-04 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-11-30 |
| 3244 | 2012-12-03 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-11-30 |
| 3245 | 2012-11-30 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-11-30 |
| 3246 | 2012-11-29 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-10-31 |
| 3247 | 2012-11-28 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-10-31 |
| 3248 | 2012-11-27 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-10-31 |
| 3249 | 2012-11-26 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-10-31 |
| 3250 | 2012-11-23 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-10-31 |
| 3251 | 2012-11-22 | 360,242,000 | 0 | 60.0403 | 600,000,000 | 2012-10-31 |
| 3252 | 2012-11-21 | 360,242,000 | 5,080,000 | 60.0403 | 600,000,000 | 2012-10-31 |
| 3253 | 2012-11-20 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3254 | 2012-11-19 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3255 | 2012-11-16 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3256 | 2012-11-15 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3257 | 2012-11-14 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3258 | 2012-11-13 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3259 | 2012-11-12 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3260 | 2012-11-09 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3261 | 2012-11-08 | 355,162,000 | 0 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3262 | 2012-11-07 | 355,162,000 | 100,000 | 59.1937 | 600,000,000 | 2012-10-31 |
| 3263 | 2012-11-06 | 355,062,000 | 0 | 59.1770 | 600,000,000 | 2012-10-31 |
| 3264 | 2012-11-05 | 355,062,000 | 0 | 59.1770 | 600,000,000 | 2012-10-31 |
| 3265 | 2012-11-02 | 355,062,000 | 36,000 | 59.1770 | 600,000,000 | 2012-10-31 |
| 3266 | 2012-11-01 | 355,026,000 | -72,000 | 59.1710 | 600,000,000 | 2012-10-31 |
| 3267 | 2012-10-31 | 355,098,000 | 0 | 59.1830 | 600,000,000 | 2012-10-31 |
| 3268 | 2012-10-30 | 355,098,000 | 0 | 59.1830 | 600,000,000 | 2012-09-30 |
| 3269 | 2012-10-29 | 355,098,000 | 0 | 59.1830 | 600,000,000 | 2012-09-30 |
| 3270 | 2012-10-26 | 355,098,000 | 0 | 59.1830 | 600,000,000 | 2012-09-30 |
| 3271 | 2012-10-25 | 355,098,000 | 0 | 59.1830 | 600,000,000 | 2012-09-30 |
| 3272 | 2012-10-24 | 355,098,000 | 0 | 59.1830 | 600,000,000 | 2012-09-30 |
| 3273 | 2012-10-22 | 355,098,000 | 500,000 | 59.1830 | 600,000,000 | 2012-09-30 |
| 3274 | 2012-10-19 | 354,598,000 | 148,000 | 59.0997 | 600,000,000 | 2012-09-30 |
| 3275 | 2012-10-18 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3276 | 2012-10-17 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3277 | 2012-10-16 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3278 | 2012-10-15 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3279 | 2012-10-12 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3280 | 2012-10-11 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3281 | 2012-10-10 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3282 | 2012-10-09 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3283 | 2012-10-08 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3284 | 2012-10-05 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3285 | 2012-10-04 | 354,450,000 | 0 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3286 | 2012-10-03 | 354,450,000 | 10,000 | 59.0750 | 600,000,000 | 2012-09-30 |
| 3287 | 2012-09-28 | 354,440,000 | 0 | 59.0733 | 600,000,000 | 2012-08-31 |
| 3288 | 2012-09-27 | 354,440,000 | 0 | 59.0733 | 600,000,000 | 2012-08-31 |
| 3289 | 2012-09-26 | 354,440,000 | 0 | 59.0733 | 600,000,000 | 2012-08-31 |
| 3290 | 2012-09-25 | 354,440,000 | 0 | 59.0733 | 600,000,000 | 2012-08-31 |
| 3291 | 2012-09-24 | 354,440,000 | 0 | 59.0733 | 600,000,000 | 2012-08-31 |
| 3292 | 2012-09-21 | 354,440,000 | 250,000 | 59.0733 | 600,000,000 | 2012-08-31 |
| 3293 | 2012-09-20 | 354,190,000 | 0 | 59.0317 | 600,000,000 | 2012-08-31 |
| 3294 | 2012-09-19 | 354,190,000 | 0 | 59.0317 | 600,000,000 | 2012-08-31 |
| 3295 | 2012-09-18 | 354,190,000 | 290,000 | 59.0317 | 600,000,000 | 2012-08-31 |
| 3296 | 2012-09-17 | 353,900,000 | 0 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3297 | 2012-09-14 | 353,900,000 | 0 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3298 | 2012-09-13 | 353,900,000 | 0 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3299 | 2012-09-12 | 353,900,000 | 0 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3300 | 2012-09-11 | 353,900,000 | 0 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3301 | 2012-09-10 | 353,900,000 | 0 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3302 | 2012-09-07 | 353,900,000 | 0 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3303 | 2012-09-06 | 353,900,000 | -100,000 | 58.9833 | 600,000,000 | 2012-08-31 |
| 3304 | 2012-09-05 | 354,000,000 | 300,000 | 59.0000 | 600,000,000 | 2012-08-31 |
| 3305 | 2012-09-04 | 353,700,000 | 1,350,000 | 58.9500 | 600,000,000 | 2012-08-31 |
| 3306 | 2012-09-03 | 352,350,000 | 0 | 58.7250 | 600,000,000 | 2012-08-31 |
| 3307 | 2012-08-31 | 352,350,000 | 800,000 | 58.7250 | 600,000,000 | 2012-08-31 |
| 3308 | 2012-08-30 | 351,550,000 | 1,200,000 | 58.5917 | 600,000,000 | 2012-07-31 |
| 3309 | 2012-08-29 | 350,350,000 | 616,000 | 58.3917 | 600,000,000 | 2012-07-31 |
| 3310 | 2012-08-28 | 349,734,000 | 98,000 | 58.2890 | 600,000,000 | 2012-07-31 |
| 3311 | 2012-08-27 | 349,636,000 | 450,000 | 58.2727 | 600,000,000 | 2012-07-31 |
| 3312 | 2012-08-24 | 349,186,000 | -314,000 | 58.1977 | 600,000,000 | 2012-07-31 |
| 3313 | 2012-08-23 | 349,500,000 | 0 | 58.2500 | 600,000,000 | 2012-07-31 |
| 3314 | 2012-08-22 | 349,500,000 | 0 | 58.2500 | 600,000,000 | 2012-07-31 |
| 3315 | 2012-08-21 | 349,500,000 | 0 | 58.2500 | 600,000,000 | 2012-07-31 |
| 3316 | 2012-08-20 | 349,500,000 | 24,000 | 58.2500 | 600,000,000 | 2012-07-31 |
| 3317 | 2012-08-17 | 349,476,000 | 0 | 58.2460 | 600,000,000 | 2012-07-31 |
| 3318 | 2012-08-16 | 349,476,000 | 0 | 58.2460 | 600,000,000 | 2012-07-31 |
| 3319 | 2012-08-15 | 349,476,000 | 0 | 58.2460 | 600,000,000 | 2012-07-31 |
| 3320 | 2012-08-14 | 349,476,000 | 0 | 58.2460 | 600,000,000 | 2012-07-31 |
| 3321 | 2012-08-13 | 349,476,000 | 0 | 58.2460 | 600,000,000 | 2012-07-31 |
| 3322 | 2012-08-10 | 349,476,000 | -12,649,831 | 58.2460 | 600,000,000 | 2012-07-31 |
| 3323 | 2012-08-09 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3324 | 2012-08-08 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3325 | 2012-08-07 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3326 | 2012-08-06 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3327 | 2012-08-03 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3328 | 2012-08-02 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3329 | 2012-08-01 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3330 | 2012-07-31 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-07-31 |
| 3331 | 2012-07-30 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-06-30 |
| 3332 | 2012-07-27 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-06-30 |
| 3333 | 2012-07-26 | 362,125,831 | 0 | 60.3543 | 600,000,000 | 2012-06-30 |
| 3334 | 2012-07-25 | 362,125,831 | -108,000 | 60.3543 | 600,000,000 | 2012-06-30 |
| 3335 | 2012-07-24 | 362,233,831 | 0 | 60.3723 | 600,000,000 | 2012-06-30 |
| 3336 | 2012-07-23 | 362,233,831 | -114,000 | 60.3723 | 600,000,000 | 2012-06-30 |
| 3337 | 2012-07-20 | 362,347,831 | -628,000 | 60.3913 | 600,000,000 | 2012-06-30 |
| 3338 | 2012-07-19 | 362,975,831 | -52,000 | 60.4960 | 600,000,000 | 2012-06-30 |
| 3339 | 2012-07-18 | 363,027,831 | 0 | 60.5046 | 600,000,000 | 2012-06-30 |
| 3340 | 2012-07-17 | 363,027,831 | 50,000 | 60.5046 | 600,000,000 | 2012-06-30 |
| 3341 | 2012-07-16 | 362,977,831 | 0 | 60.4963 | 600,000,000 | 2012-06-30 |
| 3342 | 2012-07-13 | 362,977,831 | 0 | 60.4963 | 600,000,000 | 2012-06-30 |
| 3343 | 2012-07-12 | 362,977,831 | -80,000 | 60.4963 | 600,000,000 | 2012-06-30 |
| 3344 | 2012-07-11 | 363,057,831 | 0 | 60.5096 | 600,000,000 | 2012-06-30 |
| 3345 | 2012-07-10 | 363,057,831 | 0 | 60.5096 | 600,000,000 | 2012-06-30 |
| 3346 | 2012-07-09 | 363,057,831 | 0 | 60.5096 | 600,000,000 | 2012-06-30 |
| 3347 | 2012-07-06 | 363,057,831 | 0 | 60.5096 | 600,000,000 | 2012-06-30 |
| 3348 | 2012-07-05 | 363,057,831 | 16,000 | 60.5096 | 600,000,000 | 2012-06-30 |
| 3349 | 2012-07-04 | 363,041,831 | 0 | 60.5070 | 600,000,000 | 2012-06-30 |
| 3350 | 2012-07-03 | 363,041,831 | 50,000 | 60.5070 | 600,000,000 | 2012-06-30 |
| 3351 | 2012-06-29 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3352 | 2012-06-28 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3353 | 2012-06-27 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3354 | 2012-06-26 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3355 | 2012-06-25 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3356 | 2012-06-22 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3357 | 2012-06-21 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3358 | 2012-06-20 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3359 | 2012-06-19 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3360 | 2012-06-18 | 362,991,831 | 0 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3361 | 2012-06-15 | 362,991,831 | -100,000 | 60.4986 | 600,000,000 | 2012-05-31 |
| 3362 | 2012-06-14 | 363,091,831 | -50,000 | 60.5153 | 600,000,000 | 2012-05-31 |
| 3363 | 2012-06-13 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3364 | 2012-06-12 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3365 | 2012-06-11 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3366 | 2012-06-08 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3367 | 2012-06-07 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3368 | 2012-06-06 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3369 | 2012-06-05 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3370 | 2012-06-04 | 363,141,831 | 0 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3371 | 2012-06-01 | 363,141,831 | -6,000 | 60.5236 | 600,000,000 | 2012-05-31 |
| 3372 | 2012-05-31 | 363,147,831 | 0 | 60.5246 | 600,000,000 | 2012-05-31 |
| 3373 | 2012-05-30 | 363,147,831 | 0 | 60.5246 | 600,000,000 | 2012-04-30 |
| 3374 | 2012-05-29 | 363,147,831 | 0 | 60.5246 | 600,000,000 | 2012-04-30 |
| 3375 | 2012-05-28 | 363,147,831 | 0 | 60.5246 | 600,000,000 | 2012-04-30 |
| 3376 | 2012-05-25 | 363,147,831 | 0 | 60.5246 | 600,000,000 | 2012-04-30 |
| 3377 | 2012-05-24 | 363,147,831 | -4,000 | 60.5246 | 600,000,000 | 2012-04-30 |
| 3378 | 2012-05-23 | 363,151,831 | 14,000 | 60.5253 | 600,000,000 | 2012-04-30 |
| 3379 | 2012-05-22 | 363,137,831 | 0 | 60.5230 | 600,000,000 | 2012-04-30 |
| 3380 | 2012-05-21 | 363,137,831 | 0 | 60.5230 | 600,000,000 | 2012-04-30 |
| 3381 | 2012-05-18 | 363,137,831 | 0 | 60.5230 | 600,000,000 | 2012-04-30 |
| 3382 | 2012-05-17 | 363,137,831 | -6,000 | 60.5230 | 600,000,000 | 2012-04-30 |
| 3383 | 2012-05-16 | 363,143,831 | -100,000 | 60.5240 | 600,000,000 | 2012-04-30 |
| 3384 | 2012-05-15 | 363,243,831 | 0 | 60.5406 | 600,000,000 | 2012-04-30 |
| 3385 | 2012-05-14 | 363,243,831 | 0 | 60.5406 | 600,000,000 | 2012-04-30 |
| 3386 | 2012-05-11 | 363,243,831 | -52,000 | 60.5406 | 600,000,000 | 2012-04-30 |
| 3387 | 2012-05-10 | 363,295,831 | 0 | 60.5493 | 600,000,000 | 2012-04-30 |
| 3388 | 2012-05-09 | 363,295,831 | 0 | 60.5493 | 600,000,000 | 2012-04-30 |
| 3389 | 2012-05-08 | 363,295,831 | 0 | 60.5493 | 600,000,000 | 2012-04-30 |
| 3390 | 2012-05-07 | 363,295,831 | -190,000 | 60.5493 | 600,000,000 | 2012-04-30 |
| 3391 | 2012-05-04 | 363,485,831 | 0 | 60.5810 | 600,000,000 | 2012-04-30 |
| 3392 | 2012-05-03 | 363,485,831 | 0 | 60.5810 | 600,000,000 | 2012-04-30 |
| 3393 | 2012-05-02 | 363,485,831 | 40,000 | 60.5810 | 600,000,000 | 2012-04-30 |
| 3394 | 2012-04-30 | 363,445,831 | 100,000 | 60.5743 | 600,000,000 | 2012-04-30 |
| 3395 | 2012-04-27 | 363,345,831 | -60,000 | 60.5576 | 600,000,000 | 2012-03-31 |
| 3396 | 2012-04-26 | 363,405,831 | -50,000 | 60.5676 | 600,000,000 | 2012-03-31 |
| 3397 | 2012-04-25 | 363,455,831 | -44,000 | 60.5760 | 600,000,000 | 2012-03-31 |
| 3398 | 2012-04-24 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3399 | 2012-04-23 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3400 | 2012-04-20 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3401 | 2012-04-19 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3402 | 2012-04-18 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3403 | 2012-04-17 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3404 | 2012-04-16 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3405 | 2012-04-13 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3406 | 2012-04-12 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3407 | 2012-04-11 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3408 | 2012-04-10 | 363,499,831 | 0 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3409 | 2012-04-05 | 363,499,831 | 5,500,000 | 60.5833 | 600,000,000 | 2012-03-31 |
| 3410 | 2012-04-03 | 357,999,831 | 90,000 | 59.6666 | 600,000,000 | 2012-03-31 |
| 3411 | 2012-04-02 | 357,909,831 | 253,090,000 | 59.6516 | 600,000,000 | 2012-03-31 |
| 3412 | 2012-03-30 | 104,819,831 | 0 | 17.4700 | 600,000,000 | 2012-02-29 |
| 3413 | 2012-03-29 | 104,819,831 | 100,000 | 17.4700 | 600,000,000 | 2012-02-29 |
| 3414 | 2012-03-28 | 104,719,831 | -60,000 | 17.4533 | 600,000,000 | 2012-02-29 |
| 3415 | 2012-03-27 | 104,779,831 | 0 | 17.4633 | 600,000,000 | 2012-02-29 |
| 3416 | 2012-03-26 | 104,779,831 | -50,000 | 17.4633 | 600,000,000 | 2012-02-29 |
| 3417 | 2012-03-23 | 104,829,831 | 0 | 17.4716 | 600,000,000 | 2012-02-29 |
| 3418 | 2012-03-22 | 104,829,831 | -50,000 | 17.4716 | 600,000,000 | 2012-02-29 |
| 3419 | 2012-03-21 | 104,879,831 | 0 | 17.4800 | 600,000,000 | 2012-02-29 |
| 3420 | 2012-03-20 | 104,879,831 | 0 | 17.4800 | 600,000,000 | 2012-02-29 |
| 3421 | 2012-03-19 | 104,879,831 | 0 | 17.4800 | 600,000,000 | 2012-02-29 |
| 3422 | 2012-03-16 | 104,879,831 | -22,000 | 17.4800 | 600,000,000 | 2012-02-29 |
| 3423 | 2012-03-15 | 104,901,831 | 0 | 17.4836 | 600,000,000 | 2012-02-29 |
| 3424 | 2012-03-14 | 104,901,831 | -34,000 | 17.4836 | 600,000,000 | 2012-02-29 |
| 3425 | 2012-03-13 | 104,935,831 | 0 | 17.4893 | 600,000,000 | 2012-02-29 |
| 3426 | 2012-03-12 | 104,935,831 | 0 | 17.4893 | 600,000,000 | 2012-02-29 |
| 3427 | 2012-03-09 | 104,935,831 | -62,000 | 17.4893 | 600,000,000 | 2012-02-29 |
| 3428 | 2012-03-08 | 104,997,831 | -16,000 | 17.4996 | 600,000,000 | 2012-02-29 |
| 3429 | 2012-03-07 | 105,013,831 | -4,000 | 17.5023 | 600,000,000 | 2012-02-29 |
| 3430 | 2012-03-06 | 105,017,831 | 0 | 17.5030 | 600,000,000 | 2012-02-29 |
| 3431 | 2012-03-05 | 105,017,831 | -166,000 | 17.5030 | 600,000,000 | 2012-02-29 |
| 3432 | 2012-03-02 | 105,183,831 | -260,000 | 17.5306 | 600,000,000 | 2012-02-29 |
| 3433 | 2012-03-01 | 105,443,831 | -4,000 | 17.5740 | 600,000,000 | 2012-02-29 |
| 3434 | 2012-02-29 | 105,447,831 | -340,000 | 17.5746 | 600,000,000 | 2012-02-29 |
| 3435 | 2012-02-28 | 105,787,831 | -20,000 | 17.6313 | 600,000,000 | 2012-01-31 |
| 3436 | 2012-02-27 | 105,807,831 | 0 | 17.6346 | 600,000,000 | 2012-01-31 |
| 3437 | 2012-02-24 | 105,807,831 | 162,000 | 17.6346 | 600,000,000 | 2012-01-31 |
| 3438 | 2012-02-23 | 105,645,831 | 120,000 | 17.6076 | 600,000,000 | 2012-01-31 |
| 3439 | 2012-02-22 | 105,525,831 | 0 | 17.5876 | 600,000,000 | 2012-01-31 |
| 3440 | 2012-02-21 | 105,525,831 | 74,000 | 17.5876 | 600,000,000 | 2012-01-31 |
| 3441 | 2012-02-20 | 105,451,831 | 0 | 17.5753 | 600,000,000 | 2012-01-31 |
| 3442 | 2012-02-17 | 105,451,831 | 0 | 17.5753 | 600,000,000 | 2012-01-31 |
| 3443 | 2012-02-16 | 105,451,831 | 100,000 | 17.5753 | 600,000,000 | 2012-01-31 |
| 3444 | 2012-02-15 | 105,351,831 | 0 | 17.5586 | 600,000,000 | 2012-01-31 |
| 3445 | 2012-02-14 | 105,351,831 | 210,000 | 17.5586 | 600,000,000 | 2012-01-31 |
| 3446 | 2012-02-13 | 105,141,831 | 30,000 | 17.5236 | 600,000,000 | 2012-01-31 |
| 3447 | 2012-02-10 | 105,111,831 | 90,000 | 17.5186 | 600,000,000 | 2012-01-31 |
| 3448 | 2012-02-09 | 105,021,831 | 98,000 | 17.5036 | 600,000,000 | 2012-01-31 |
| 3449 | 2012-02-08 | 104,923,831 | 20,000 | 17.4873 | 600,000,000 | 2012-01-31 |
| 3450 | 2012-02-07 | 104,903,831 | 0 | 17.4840 | 600,000,000 | 2012-01-31 |
| 3451 | 2012-02-06 | 104,903,831 | -56,000 | 17.4840 | 600,000,000 | 2012-01-31 |
| 3452 | 2012-02-03 | 104,959,831 | -134,000 | 17.4933 | 600,000,000 | 2012-01-31 |
| 3453 | 2012-02-02 | 105,093,831 | -124,000 | 17.5156 | 600,000,000 | 2012-01-31 |
| 3454 | 2012-02-01 | 105,217,831 | -184,000 | 17.5363 | 600,000,000 | 2012-01-31 |
| 3455 | 2012-01-31 | 105,401,831 | 36,000 | 17.5670 | 600,000,000 | 2012-01-31 |
| 3456 | 2012-01-30 | 105,365,831 | 62,000 | 17.5055 | 601,900,000 | 2011-12-31 |
| 3457 | 2012-01-27 | 105,303,831 | -30,000 | 17.4952 | 601,900,000 | 2011-12-31 |
| 3458 | 2012-01-26 | 105,333,831 | -6,000 | 17.5002 | 601,900,000 | 2011-12-31 |
| 3459 | 2012-01-20 | 105,339,831 | 0 | 17.5012 | 601,900,000 | 2011-12-31 |
| 3460 | 2012-01-19 | 105,339,831 | -44,000 | 17.5012 | 601,900,000 | 2011-12-31 |
| 3461 | 2012-01-18 | 105,383,831 | 0 | 17.5085 | 601,900,000 | 2011-12-31 |
| 3462 | 2012-01-17 | 105,383,831 | -50,000 | 17.5085 | 601,900,000 | 2011-12-31 |
| 3463 | 2012-01-16 | 105,433,831 | 120,000 | 17.5168 | 601,900,000 | 2011-12-31 |
| 3464 | 2012-01-13 | 105,313,831 | -52,000 | 17.4969 | 601,900,000 | 2011-12-31 |
| 3465 | 2012-01-12 | 105,365,831 | 310,000 | 17.5055 | 601,900,000 | 2011-12-31 |
| 3466 | 2012-01-11 | 105,055,831 | -4,000 | 17.4540 | 601,900,000 | 2011-12-31 |
| 3467 | 2012-01-10 | 105,059,831 | 44,000 | 17.4547 | 601,900,000 | 2011-12-31 |
| 3468 | 2012-01-09 | 105,015,831 | -50,000 | 17.4474 | 601,900,000 | 2011-12-31 |
| 3469 | 2012-01-06 | 105,065,831 | -50,000 | 17.4557 | 601,900,000 | 2011-12-31 |
| 3470 | 2012-01-05 | 105,115,831 | -4,000 | 17.4640 | 601,900,000 | 2011-12-31 |
| 3471 | 2012-01-04 | 105,119,831 | -82,000 | 17.4647 | 601,900,000 | 2011-12-31 |
| 3472 | 2012-01-03 | 105,201,831 | -2,000 | 17.4783 | 601,900,000 | 2011-12-31 |
| 3473 | 2011-12-30 | 105,203,831 | -6,000 | 17.4786 | 601,900,000 | 2011-12-29 |
| 3474 | 2011-12-29 | 105,209,831 | -80,000 | 17.4796 | 601,900,000 | 2011-12-29 |
| 3475 | 2011-12-28 | 105,289,831 | 8,000 | 17.4584 | 603,090,000 | 2011-11-30 |
| 3476 | 2011-12-23 | 105,281,831 | -36,000 | 17.4571 | 603,090,000 | 2011-11-30 |
| 3477 | 2011-12-22 | 105,317,831 | -100,000 | 17.4630 | 603,090,000 | 2011-11-30 |
| 3478 | 2011-12-21 | 105,417,831 | -144,000 | 17.4796 | 603,090,000 | 2011-11-30 |
| 3479 | 2011-12-20 | 105,561,831 | -356,000 | 17.5035 | 603,090,000 | 2011-11-30 |
| 3480 | 2011-12-19 | 105,917,831 | -110,000 | 17.5625 | 603,090,000 | 2011-11-30 |
| 3481 | 2011-12-16 | 106,027,831 | -82,000 | 17.5808 | 603,090,000 | 2011-11-30 |
| 3482 | 2011-12-15 | 106,109,831 | -12,000 | 17.5944 | 603,090,000 | 2011-11-30 |
| 3483 | 2011-12-14 | 106,121,831 | 112,000 | 17.5964 | 603,090,000 | 2011-11-30 |
| 3484 | 2011-12-13 | 106,009,831 | 38,000 | 17.5778 | 603,090,000 | 2011-11-30 |
| 3485 | 2011-12-12 | 105,971,831 | 224,000 | 17.5715 | 603,090,000 | 2011-11-30 |
| 3486 | 2011-12-09 | 105,747,831 | 20,000 | 17.5343 | 603,090,000 | 2011-11-30 |
| 3487 | 2011-12-08 | 105,727,831 | 16,000 | 17.5310 | 603,090,000 | 2011-11-30 |
| 3488 | 2011-12-07 | 105,711,831 | -12,000 | 17.5284 | 603,090,000 | 2011-11-30 |
| 3489 | 2011-12-06 | 105,723,831 | -214,000 | 17.5304 | 603,090,000 | 2011-11-30 |
| 3490 | 2011-12-05 | 105,937,831 | -216,000 | 17.5658 | 603,090,000 | 2011-11-30 |
| 3491 | 2011-12-02 | 106,153,831 | -406,000 | 17.6017 | 603,090,000 | 2011-11-30 |
| 3492 | 2011-12-01 | 106,559,831 | -170,000 | 17.6690 | 603,090,000 | 2011-11-30 |
| 3493 | 2011-11-30 | 106,729,831 | -58,000 | 17.6972 | 603,090,000 | 2011-11-30 |
| 3494 | 2011-11-29 | 106,787,831 | -18,000 | 17.7068 | 603,090,000 | 2011-10-31 |
| 3495 | 2011-11-28 | 106,805,831 | 214,000 | 17.7098 | 603,090,000 | 2011-10-31 |
| 3496 | 2011-11-25 | 106,591,831 | -304,000 | 17.6743 | 603,090,000 | 2011-10-31 |
| 3497 | 2011-11-24 | 106,895,831 | -314,000 | 17.7247 | 603,090,000 | 2011-10-31 |
| 3498 | 2011-11-23 | 107,209,831 | 158,000 | 17.7768 | 603,090,000 | 2011-10-31 |
| 3499 | 2011-11-22 | 107,051,831 | -36,000 | 17.7506 | 603,090,000 | 2011-10-31 |
| 3500 | 2011-11-21 | 107,087,831 | -172,000 | 17.7565 | 603,090,000 | 2011-10-31 |
| 3501 | 2011-11-18 | 107,259,831 | -508,000 | 17.7850 | 603,090,000 | 2011-10-31 |
| 3502 | 2011-11-17 | 107,767,831 | -92,000 | 17.8693 | 603,090,000 | 2011-10-31 |
| 3503 | 2011-11-16 | 107,859,831 | -378,000 | 17.8845 | 603,090,000 | 2011-10-31 |
| 3504 | 2011-11-15 | 108,237,831 | -338,000 | 17.9472 | 603,090,000 | 2011-10-31 |
| 3505 | 2011-11-14 | 108,575,831 | -456,000 | 18.0033 | 603,090,000 | 2011-10-31 |
| 3506 | 2011-11-11 | 109,031,831 | -540,000 | 18.0789 | 603,090,000 | 2011-10-31 |
| 3507 | 2011-11-10 | 109,571,831 | -442,000 | 18.1684 | 603,090,000 | 2011-10-31 |
| 3508 | 2011-11-09 | 110,013,831 | -386,000 | 18.2417 | 603,090,000 | 2011-10-31 |
| 3509 | 2011-11-08 | 110,399,831 | -202,000 | 18.3057 | 603,090,000 | 2011-10-31 |
| 3510 | 2011-11-07 | 110,601,831 | -460,000 | 18.3392 | 603,090,000 | 2011-10-31 |
| 3511 | 2011-11-04 | 111,061,831 | -450,000 | 18.4155 | 603,090,000 | 2011-10-31 |
| 3512 | 2011-11-03 | 111,511,831 | -34,000 | 18.4901 | 603,090,000 | 2011-10-31 |
| 3513 | 2011-11-02 | 111,545,831 | -216,000 | 18.4957 | 603,090,000 | 2011-10-31 |
| 3514 | 2011-11-01 | 111,761,831 | -140,000 | 18.5315 | 603,090,000 | 2011-10-31 |
| 3515 | 2011-10-31 | 111,901,831 | 114,000 | 18.5547 | 603,090,000 | 2011-10-31 |
| 3516 | 2011-10-28 | 111,787,831 | -268,169 | 18.5358 | 603,090,000 | 2011-09-30 |
| 3517 | 2011-10-27 | 112,056,000 | -38,000 | 18.5803 | 603,090,000 | 2011-09-30 |
| 3518 | 2011-10-26 | 112,094,000 | -40,000 | 18.5866 | 603,090,000 | 2011-09-30 |
| 3519 | 2011-10-25 | 112,134,000 | 0 | 18.5932 | 603,090,000 | 2011-09-30 |
| 3520 | 2011-10-24 | 112,134,000 | -6,000 | 18.5932 | 603,090,000 | 2011-09-30 |
| 3521 | 2011-10-21 | 112,140,000 | 150,000 | 18.5942 | 603,090,000 | 2011-09-30 |
| 3522 | 2011-10-20 | 111,990,000 | -10,000 | 18.5694 | 603,090,000 | 2011-09-30 |
| 3523 | 2011-10-19 | 112,000,000 | 12,000 | 18.5710 | 603,090,000 | 2011-09-30 |
| 3524 | 2011-10-18 | 111,988,000 | 42,000 | 18.5690 | 603,090,000 | 2011-09-30 |
| 3525 | 2011-10-17 | 111,946,000 | 50,000 | 18.5621 | 603,090,000 | 2011-09-30 |
| 3526 | 2011-10-14 | 111,896,000 | 28,000 | 18.5538 | 603,090,000 | 2011-09-30 |
| 3527 | 2011-10-13 | 111,868,000 | -160,000 | 18.5491 | 603,090,000 | 2011-09-30 |
| 3528 | 2011-10-12 | 112,028,000 | 156,000 | 18.5757 | 603,090,000 | 2011-09-30 |
| 3529 | 2011-10-11 | 111,872,000 | 24,000 | 18.5498 | 603,090,000 | 2011-09-30 |
| 3530 | 2011-10-10 | 111,848,000 | 106,000 | 18.5458 | 603,090,000 | 2011-09-30 |
| 3531 | 2011-10-07 | 111,742,000 | 96,000 | 18.5282 | 603,090,000 | 2011-09-30 |
| 3532 | 2011-10-06 | 111,646,000 | 132,000 | 18.5123 | 603,090,000 | 2011-09-30 |
| 3533 | 2011-10-04 | 111,514,000 | -22,000 | 18.4904 | 603,090,000 | 2011-09-30 |
| 3534 | 2011-10-03 | 111,536,000 | 0 | 18.4941 | 603,090,000 | 2011-09-30 |
| 3535 | 2011-09-30 | 111,536,000 | 0 | 18.4941 | 603,090,000 | 2011-09-30 |
| 3536 | 2011-09-29 | 111,536,000 | 0 | 18.4941 | 603,090,000 | 2011-08-31 |
| 3537 | 2011-09-28 | 111,536,000 | 58,000 | 18.4941 | 603,090,000 | 2011-08-31 |
| 3538 | 2011-09-27 | 111,478,000 | 232,000 | 18.4845 | 603,090,000 | 2011-08-31 |
| 3539 | 2011-09-26 | 111,246,000 | 150,000 | 18.4460 | 603,090,000 | 2011-08-31 |
| 3540 | 2011-09-23 | 111,096,000 | 0 | 18.4211 | 603,090,000 | 2011-08-31 |
| 3541 | 2011-09-22 | 111,096,000 | 138,000 | 18.4211 | 603,090,000 | 2011-08-31 |
| 3542 | 2011-09-21 | 110,958,000 | 64,000 | 18.3982 | 603,090,000 | 2011-08-31 |
| 3543 | 2011-09-20 | 110,894,000 | 0 | 18.3876 | 603,090,000 | 2011-08-31 |
| 3544 | 2011-09-19 | 110,894,000 | 0 | 18.3876 | 603,090,000 | 2011-08-31 |
| 3545 | 2011-09-16 | 110,894,000 | 100,000 | 18.3876 | 603,090,000 | 2011-08-31 |
| 3546 | 2011-09-15 | 110,794,000 | 0 | 18.3711 | 603,090,000 | 2011-08-31 |
| 3547 | 2011-09-14 | 110,794,000 | 0 | 18.3711 | 603,090,000 | 2011-08-31 |
| 3548 | 2011-09-12 | 110,794,000 | 0 | 18.3711 | 603,090,000 | 2011-08-31 |
| 3549 | 2011-09-09 | 110,794,000 | 20,000 | 18.3711 | 603,090,000 | 2011-08-31 |
| 3550 | 2011-09-08 | 110,774,000 | 102,000 | 18.3677 | 603,090,000 | 2011-08-31 |
| 3551 | 2011-09-07 | 110,672,000 | 0 | 18.3508 | 603,090,000 | 2011-08-31 |
| 3552 | 2011-09-06 | 110,672,000 | 2,000 | 18.3508 | 603,090,000 | 2011-08-31 |
| 3553 | 2011-09-05 | 110,670,000 | 42,000 | 18.3505 | 603,090,000 | 2011-08-31 |
| 3554 | 2011-09-02 | 110,628,000 | 2,000 | 18.3435 | 603,090,000 | 2011-08-31 |
| 3555 | 2011-09-01 | 110,626,000 | 84,000 | 18.3432 | 603,090,000 | 2011-08-31 |
| 3556 | 2011-08-31 | 110,542,000 | 8,000 | 18.3293 | 603,090,000 | 2011-08-31 |
| 3557 | 2011-08-30 | 110,534,000 | 0 | 18.3279 | 603,090,000 | 2011-07-31 |
| 3558 | 2011-08-29 | 110,534,000 | 0 | 18.3279 | 603,090,000 | 2011-07-31 |
| 3559 | 2011-08-26 | 110,534,000 | 42,000 | 18.3279 | 603,090,000 | 2011-07-31 |
| 3560 | 2011-08-25 | 110,492,000 | 6,000 | 18.3210 | 603,090,000 | 2011-07-31 |
| 3561 | 2011-08-24 | 110,486,000 | 0 | 18.3200 | 603,090,000 | 2011-07-31 |
| 3562 | 2011-08-23 | 110,486,000 | 0 | 18.3200 | 603,090,000 | 2011-07-31 |
| 3563 | 2011-08-22 | 110,486,000 | 0 | 18.3200 | 603,090,000 | 2011-07-31 |
| 3564 | 2011-08-19 | 110,486,000 | 0 | 18.3200 | 603,090,000 | 2011-07-31 |
| 3565 | 2011-08-18 | 110,486,000 | 2,000 | 18.3200 | 603,090,000 | 2011-07-31 |
| 3566 | 2011-08-17 | 110,484,000 | 0 | 18.3197 | 603,090,000 | 2011-07-31 |
| 3567 | 2011-08-16 | 110,484,000 | 10,000 | 18.3197 | 603,090,000 | 2011-07-31 |
| 3568 | 2011-08-15 | 110,474,000 | 0 | 18.3180 | 603,090,000 | 2011-07-31 |
| 3569 | 2011-08-12 | 110,474,000 | 0 | 18.3180 | 603,090,000 | 2011-07-31 |
| 3570 | 2011-08-11 | 110,474,000 | 0 | 18.3180 | 603,090,000 | 2011-07-31 |
| 3571 | 2011-08-10 | 110,474,000 | 0 | 18.3180 | 603,090,000 | 2011-07-31 |
| 3572 | 2011-08-09 | 110,474,000 | -8,000 | 18.3180 | 603,090,000 | 2011-07-31 |
| 3573 | 2011-08-08 | 110,482,000 | 20,000 | 18.3193 | 603,090,000 | 2011-07-31 |
| 3574 | 2011-08-05 | 110,462,000 | 16,000 | 18.3160 | 603,090,000 | 2011-07-31 |
| 3575 | 2011-08-04 | 110,446,000 | -66,000 | 18.3134 | 603,090,000 | 2011-07-31 |
| 3576 | 2011-08-03 | 110,512,000 | -29,000 | 18.3243 | 603,090,000 | 2011-07-31 |
| 3577 | 2011-08-02 | 110,541,000 | 0 | 18.3291 | 603,090,000 | 2011-07-31 |
| 3578 | 2011-08-01 | 110,541,000 | 0 | 18.3291 | 603,090,000 | 2011-07-31 |
| 3579 | 2011-07-29 | 110,541,000 | 0 | 18.3291 | 603,090,000 | 2011-06-30 |
| 3580 | 2011-07-28 | 110,541,000 | 0 | 18.3291 | 603,090,000 | 2011-06-30 |
| 3581 | 2011-07-27 | 110,541,000 | -10,000 | 18.3291 | 603,090,000 | 2011-06-30 |
| 3582 | 2011-07-26 | 110,551,000 | -10,000 | 18.3308 | 603,090,000 | 2011-06-30 |
| 3583 | 2011-07-25 | 110,561,000 | 0 | 18.3324 | 603,090,000 | 2011-06-30 |
| 3584 | 2011-07-22 | 110,561,000 | -24,000 | 18.3324 | 603,090,000 | 2011-06-30 |
| 3585 | 2011-07-21 | 110,585,000 | 20,000 | 18.3364 | 603,090,000 | 2011-06-30 |
| 3586 | 2011-07-20 | 110,565,000 | 0 | 18.3331 | 603,090,000 | 2011-06-30 |
| 3587 | 2011-07-19 | 110,565,000 | 470,000 | 18.3331 | 603,090,000 | 2011-06-30 |
| 3588 | 2011-07-18 | 110,095,000 | 76,000 | 18.2552 | 603,090,000 | 2011-06-30 |
| 3589 | 2011-07-15 | 110,019,000 | 0 | 18.2426 | 603,090,000 | 2011-06-30 |
| 3590 | 2011-07-14 | 110,019,000 | 44,000 | 18.2426 | 603,090,000 | 2011-06-30 |
| 3591 | 2011-07-13 | 109,975,000 | 0 | 18.2353 | 603,090,000 | 2011-06-30 |
| 3592 | 2011-07-12 | 109,975,000 | 0 | 18.2353 | 603,090,000 | 2011-06-30 |
| 3593 | 2011-07-11 | 109,975,000 | 2,000 | 18.2353 | 603,090,000 | 2011-06-30 |
| 3594 | 2011-07-08 | 109,973,000 | -12,000 | 18.2349 | 603,090,000 | 2011-06-30 |
| 3595 | 2011-07-07 | 109,985,000 | 8,000 | 18.2369 | 603,090,000 | 2011-06-30 |
| 3596 | 2011-07-06 | 109,977,000 | 36,000 | 18.2356 | 603,090,000 | 2011-06-30 |
| 3597 | 2011-07-05 | 109,941,000 | 0 | 18.2296 | 603,090,000 | 2011-06-30 |
| 3598 | 2011-07-04 | 109,941,000 | 0 | 18.2296 | 603,090,000 | 2011-06-30 |
| 3599 | 2011-06-30 | 109,941,000 | -22,000 | 18.2296 | 603,090,000 | 2011-06-30 |
| 3600 | 2011-06-29 | 109,963,000 | 0 | 18.2333 | 603,090,000 | 2011-05-31 |
| 3601 | 2011-06-28 | 109,963,000 | 120,000 | 18.2333 | 603,090,000 | 2011-05-31 |
| 3602 | 2011-06-27 | 109,843,000 | -150,000 | 18.2134 | 603,090,000 | 2011-05-31 |
| 3603 | 2011-06-24 | 109,993,000 | 4,000 | 18.2382 | 603,090,000 | 2011-05-31 |
| 3604 | 2011-06-23 | 109,989,000 | -192,000 | 18.2376 | 603,090,000 | 2011-05-31 |
| 3605 | 2011-06-22 | 110,181,000 | -86,000 | 18.2694 | 603,090,000 | 2011-05-31 |
| 3606 | 2011-06-21 | 110,267,000 | 190,000 | 18.2837 | 603,090,000 | 2011-05-31 |
| 3607 | 2011-06-20 | 110,077,000 | 84,000 | 18.2522 | 603,090,000 | 2011-05-31 |
| 3608 | 2011-06-17 | 109,993,000 | 0 | 18.2382 | 603,090,000 | 2011-05-31 |
| 3609 | 2011-06-16 | 109,993,000 | 0 | 18.2382 | 603,090,000 | 2011-05-31 |
| 3610 | 2011-06-15 | 109,993,000 | 50,000 | 18.2382 | 603,090,000 | 2011-05-31 |
| 3611 | 2011-06-14 | 109,943,000 | 40,000 | 18.2299 | 603,090,000 | 2011-05-31 |
| 3612 | 2011-06-13 | 109,903,000 | -52,000 | 18.2233 | 603,090,000 | 2011-05-31 |
| 3613 | 2011-06-10 | 109,955,000 | -74,000 | 18.2319 | 603,090,000 | 2011-05-31 |
| 3614 | 2011-06-09 | 110,029,000 | -20,000 | 18.2442 | 603,090,000 | 2011-05-31 |
| 3615 | 2011-06-08 | 110,049,000 | 0 | 18.2475 | 603,090,000 | 2011-05-31 |
| 3616 | 2011-06-07 | 110,049,000 | 0 | 18.2475 | 603,090,000 | 2011-05-31 |
| 3617 | 2011-06-03 | 110,049,000 | 0 | 18.2475 | 603,090,000 | 2011-05-31 |
| 3618 | 2011-06-02 | 110,049,000 | 400,000 | 18.2475 | 603,090,000 | 2011-05-31 |
| 3619 | 2011-06-01 | 109,649,000 | 0 | 18.1812 | 603,090,000 | 2011-05-31 |
| 3620 | 2011-05-31 | 109,649,000 | -2,000 | 18.1812 | 603,090,000 | 2011-05-31 |
| 3621 | 2011-05-30 | 109,651,000 | 0 | 18.1815 | 603,090,000 | 2011-04-30 |
| 3622 | 2011-05-27 | 109,651,000 | 29,133,701 | 18.1815 | 603,090,000 | 2011-04-30 |
| 3623 | 2011-05-26 | 80,517,299 | 0 | 13.3508 | 603,090,000 | 2011-04-30 |
| 3624 | 2011-05-25 | 80,517,299 | -8,000 | 13.3508 | 603,090,000 | 2011-04-30 |
| 3625 | 2011-05-24 | 80,525,299 | -64,000 | 13.3521 | 603,090,000 | 2011-04-30 |
| 3626 | 2011-05-23 | 80,589,299 | 22,000 | 13.3627 | 603,090,000 | 2011-04-30 |
| 3627 | 2011-05-20 | 80,567,299 | -180,000 | 13.3591 | 603,090,000 | 2011-04-30 |
| 3628 | 2011-05-19 | 80,747,299 | -10,000 | 13.3889 | 603,090,000 | 2011-04-30 |
| 3629 | 2011-05-18 | 80,757,299 | -92,000 | 13.3906 | 603,090,000 | 2011-04-30 |
| 3630 | 2011-05-17 | 80,849,299 | -24,000 | 13.4058 | 603,090,000 | 2011-04-30 |
| 3631 | 2011-05-16 | 80,873,299 | 54,000 | 13.4098 | 603,090,000 | 2011-04-30 |
| 3632 | 2011-05-13 | 80,819,299 | 254,000 | 13.4009 | 603,090,000 | 2011-04-30 |
| 3633 | 2011-05-12 | 80,565,299 | 68,000 | 13.3588 | 603,090,000 | 2011-04-30 |
| 3634 | 2011-05-11 | 80,497,299 | 28,688,000 | 13.3475 | 603,090,000 | 2011-04-30 |
| 3635 | 2011-05-09 | 51,809,299 | 50,000 | 8.5906 | 603,090,000 | 2011-04-30 |
| 3636 | 2011-05-06 | 51,759,299 | 32,000 | 8.5824 | 603,090,000 | 2011-04-30 |
| 3637 | 2011-05-05 | 51,727,299 | 12,000 | 8.5770 | 603,090,000 | 2011-04-30 |
| 3638 | 2011-05-04 | 51,715,299 | 72,000 | 8.5751 | 603,090,000 | 2011-04-30 |
| 3639 | 2011-05-03 | 51,643,299 | -222,000 | 8.5631 | 603,090,000 | 2011-04-30 |
| 3640 | 2011-04-29 | 51,865,299 | 292,000 | 8.5999 | 603,090,000 | 2011-03-31 |
| 3641 | 2011-04-28 | 51,573,299 | 3,266,000 | 8.5515 | 603,090,000 | 2011-03-31 |
| 3642 | 2011-04-27 | 48,307,299 | 366,000 | 8.0100 | 603,090,000 | 2011-03-31 |
| 3643 | 2011-04-26 | 47,941,299 | -154,000 | 7.9493 | 603,090,000 | 2011-03-31 |
| 3644 | 2011-04-21 | 48,095,299 | -30,000 | 7.9748 | 603,090,000 | 2011-03-31 |
| 3645 | 2011-04-20 | 48,125,299 | 134,000 | 7.9798 | 603,090,000 | 2011-03-31 |
| 3646 | 2011-04-19 | 47,991,299 | -24,000 | 7.9576 | 603,090,000 | 2011-03-31 |
| 3647 | 2011-04-18 | 48,015,299 | 0 | 7.9615 | 603,090,000 | 2011-03-31 |
| 3648 | 2011-04-15 | 48,015,299 | -16,000 | 7.9615 | 603,090,000 | 2011-03-31 |
| 3649 | 2011-04-14 | 48,031,299 | 68,000 | 7.9642 | 603,090,000 | 2011-03-31 |
| 3650 | 2011-04-13 | 47,963,299 | -275,000 | 7.9529 | 603,090,000 | 2011-03-31 |
| 3651 | 2011-04-12 | 48,238,299 | -174,000 | 7.9985 | 603,090,000 | 2011-03-31 |
| 3652 | 2011-04-11 | 48,412,299 | -280,000 | 8.0274 | 603,090,000 | 2011-03-31 |
| 3653 | 2011-04-08 | 48,692,299 | 100,000 | 8.0738 | 603,090,000 | 2011-03-31 |
| 3654 | 2011-04-07 | 48,592,299 | 208,000 | 8.0572 | 603,090,000 | 2011-03-31 |
| 3655 | 2011-04-06 | 48,384,299 | 38,000 | 8.0227 | 603,090,000 | 2011-03-31 |
| 3656 | 2011-04-04 | 48,346,299 | 0 | 8.0164 | 603,090,000 | 2011-03-31 |
| 3657 | 2011-04-01 | 48,346,299 | 190,000 | 8.0164 | 603,090,000 | 2011-03-31 |
| 3658 | 2011-03-31 | 48,156,299 | -76,000 | 7.9849 | 603,090,000 | 2011-03-31 |
| 3659 | 2011-03-30 | 48,232,299 | -226,000 | 7.9975 | 603,090,000 | 2011-03-30 |
| 3660 | 2011-03-29 | 48,458,299 | -2,000 | 8.0764 | 600,000,000 | 2011-02-28 |
| 3661 | 2011-03-28 | 48,460,299 | -14,000 | 8.0767 | 600,000,000 | 2011-02-28 |
| 3662 | 2011-03-25 | 48,474,299 | -124,000 | 8.0790 | 600,000,000 | 2011-02-28 |
| 3663 | 2011-03-24 | 48,598,299 | 58,000 | 8.0997 | 600,000,000 | 2011-02-28 |
| 3664 | 2011-03-23 | 48,540,299 | 16,000 | 8.0900 | 600,000,000 | 2011-02-28 |
| 3665 | 2011-03-22 | 48,524,299 | -16,000 | 8.0874 | 600,000,000 | 2011-02-28 |
| 3666 | 2011-03-21 | 48,540,299 | -202,000 | 8.0900 | 600,000,000 | 2011-02-28 |
| 3667 | 2011-03-18 | 48,742,299 | 464,000 | 8.1237 | 600,000,000 | 2011-02-28 |
| 3668 | 2011-03-17 | 48,278,299 | -440,000 | 8.0464 | 600,000,000 | 2011-02-28 |
| 3669 | 2011-03-16 | 48,718,299 | 168,000 | 8.1197 | 600,000,000 | 2011-02-28 |
| 3670 | 2011-03-15 | 48,550,299 | -18,000 | 8.0917 | 600,000,000 | 2011-02-28 |
| 3671 | 2011-03-14 | 48,568,299 | 100,000 | 8.0947 | 600,000,000 | 2011-02-28 |
| 3672 | 2011-03-11 | 48,468,299 | 5,590,000 | 8.0780 | 600,000,000 | 2011-02-28 |
| 3673 | 2011-03-10 | 42,878,299 | 2,000 | 7.1464 | 600,000,000 | 2011-02-28 |
| 3674 | 2011-03-09 | 42,876,299 | -394,000 | 7.1460 | 600,000,000 | 2011-02-28 |
| 3675 | 2011-03-08 | 43,270,299 | -798,000 | 7.2117 | 600,000,000 | 2011-02-28 |
| 3676 | 2011-03-07 | 44,068,299 | -450,000 | 7.3447 | 600,000,000 | 2011-02-28 |
| 3677 | 2011-03-04 | 44,518,299 | 3,126,000 | 7.4197 | 600,000,000 | 2011-02-28 |
| 3678 | 2011-03-03 | 41,392,299 | 14,616,299 | 6.8987 | 600,000,000 | 2011-02-28 |
| 3679 | 2011-03-02 | 26,776,000 | -8,544,000 | 4.4627 | 600,000,000 | 2011-02-28 |
| 3680 | 2011-03-01 | 35,320,000 | 8,000,000 | 5.8867 | 600,000,000 | 2011-02-28 |
| 3681 | 2011-02-28 | 27,320,000 | 4.5533 | 600,000,000 | 2011-02-28 |
Webb-site Database - Powered By Linux Group