China 33 Media Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08087 | 2011-02-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.550 | - | 1.600 | - | - | 0 | 0 | - | 1.550 | - | 1.600 | - | - | 0 | - | -6.06% |
| 2026-05-04 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | -0.60% |
| 2026-04-30 | 0 | 1.660 | - | 1.890 | - | - | 0 | 0 | - | 1.660 | - | 1.890 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.660 | - | 1.800 | 1.660 | 1.660 | 50,000 | 83,000 | 1.6600 | 1.660 | - | 1.800 | 1.660 | 1.660 | 50,000 | 1.6600 | 0.00% |
| 2026-04-28 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 1.660 | 1.660 | - | - | - | 0 | - | 4.67% |
| 2026-04-27 | 0 | 7.930 | - | 7.930 | - | - | 0 | 0 | - | 1.586 | - | 1.586 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 7.930 | - | 7.930 | - | - | 0 | 0 | - | 1.586 | - | 1.586 | - | - | 0 | - | -0.13% |
| 2026-04-23 | 0 | 7.940 | - | 7.940 | - | - | 0 | 0 | - | 1.588 | - | 1.588 | - | - | 0 | - | -0.75% |
| 2026-04-22 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -5.21% |
| 2026-04-21 | 0 | 8.440 | - | 8.450 | - | - | 0 | 0 | - | 1.688 | - | 1.690 | - | - | 0 | - | -0.12% |
| 2026-04-20 | 0 | 8.450 | - | 8.450 | - | - | 0 | 0 | - | 1.690 | - | 1.690 | - | - | 0 | - | -0.35% |
| 2026-04-17 | 0 | 8.480 | - | 8.480 | - | - | 0 | 0 | - | 1.696 | - | 1.696 | - | - | 0 | - | -4.50% |
| 2026-04-16 | 0 | 8.880 | - | 8.880 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 8.880 | - | - | - | - | 0 | 0 | - | 1.776 | - | - | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 8.880 | - | 8.930 | 8.880 | 8.880 | 10,000 | 88,800 | 8.8800 | 1.776 | - | 1.786 | 1.776 | 1.776 | 50,000 | 1.7760 | -0.56% |
| 2026-04-13 | 0 | 8.930 | - | 8.930 | - | - | 0 | 0 | - | 1.786 | - | 1.786 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 8.930 | 8.930 | 9.200 | - | - | 0 | 0 | - | 1.786 | 1.786 | 1.840 | - | - | 0 | - | 0.34% |
| 2026-04-09 | 0 | 8.900 | 8.500 | 8.900 | - | - | 1,950 | 16,438 | 8.4297 | 1.780 | 1.700 | 1.780 | - | - | 9,750 | 1.6859 | 0.00% |
| 2026-04-08 | 0 | 8.900 | 8.500 | 9.000 | - | - | 0 | 0 | - | 1.780 | 1.700 | 1.800 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 8.900 | - | 8.900 | - | - | 750 | 6,600 | 8.8000 | 1.780 | - | 1.780 | - | - | 3,750 | 1.7600 | 0.00% |
| 2026-04-01 | 0 | 8.900 | 8.580 | 9.600 | - | - | 0 | 0 | - | 1.780 | 1.716 | 1.920 | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 8.900 | 8.680 | 9.280 | - | - | 0 | 0 | - | 1.780 | 1.736 | 1.856 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 8.900 | - | 9.980 | - | - | 0 | 0 | - | 1.780 | - | 1.996 | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 8.900 | 8.900 | 9.440 | - | - | 0 | 0 | - | 1.780 | 1.780 | 1.888 | - | - | 0 | - | 0.23% |
| 2026-03-26 | 0 | 8.880 | - | 9.500 | - | - | 0 | 0 | - | 1.776 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 8.880 | - | 9.880 | - | - | 0 | 0 | - | 1.776 | - | 1.976 | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 8.880 | - | 9.500 | 8.880 | 8.880 | 11,600 | 102,880 | 8.8690 | 1.776 | - | 1.900 | 1.776 | 1.776 | 58,000 | 1.7738 | 0.00% |
| 2026-03-23 | 0 | 8.880 | - | 9.880 | - | - | 0 | 0 | - | 1.776 | - | 1.976 | - | - | 0 | - | 0.00% |
| 2026-03-20 | 0 | 8.880 | - | 9.880 | - | - | 0 | 0 | - | 1.776 | - | 1.976 | - | - | 0 | - | 0.00% |
| 2026-03-19 | 0 | 8.880 | - | 9.500 | - | - | 0 | 0 | - | 1.776 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 8.880 | - | 8.880 | - | - | 0 | 0 | - | 1.776 | - | 1.776 | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 8.880 | - | 9.500 | - | - | 0 | 0 | - | 1.776 | - | 1.900 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 8.880 | - | 8.880 | 8.880 | 8.880 | 10,000 | 88,800 | 8.8800 | 1.776 | - | 1.776 | 1.776 | 1.776 | 50,000 | 1.7760 | 0.23% |
| 2026-03-13 | 0 | 8.860 | 8.860 | 9.000 | - | - | 0 | 0 | - | 1.772 | 1.772 | 1.800 | - | - | 0 | - | 0.11% |
| 2026-03-12 | 0 | 8.850 | 8.850 | 9.350 | 5.090 | 11.48 | 320,750 | 2,680,522 | 8.3570 | 1.770 | 1.770 | 1.870 | 1.018 | 2.296 | 1,603,750 | 1.6714 | 0.23% |
| 2026-03-11 | 0 | 8.830 | 8.300 | 8.880 | 8.020 | 8.830 | 102,500 | 887,450 | 8.6580 | 1.766 | 1.660 | 1.776 | 1.604 | 1.766 | 512,500 | 1.7316 | 10.37% |
| 2026-03-10 | 0 | 8.000 | 8.000 | - | 7.580 | 8.000 | 20,000 | 155,800 | 7.7900 | 1.600 | 1.600 | - | 1.516 | 1.600 | 100,000 | 1.5580 | 8.40% |
| 2026-03-09 | 0 | 7.380 | 7.380 | - | 6.780 | 7.000 | 64,400 | 440,917 | 6.8465 | 1.476 | 1.476 | - | 1.356 | 1.400 | 322,000 | 1.3693 | 9.01% |
| 2026-03-06 | 0 | 6.770 | 5.780 | 6.770 | 5.700 | 6.780 | 30,000 | 189,800 | 6.3267 | 1.354 | 1.156 | 1.354 | 1.140 | 1.356 | 150,000 | 1.2653 | 18.98% |
| 2026-03-05 | 0 | 5.690 | 5.690 | - | - | - | 0 | 0 | - | 1.138 | 1.138 | - | - | - | 0 | - | 0.18% |
| 2026-03-04 | 0 | 5.680 | 5.680 | - | - | - | 0 | 0 | - | 1.136 | 1.136 | - | - | - | 0 | - | 1.43% |
| 2026-03-03 | 0 | 5.600 | - | 6.330 | 5.600 | 5.600 | 80,000 | 448,000 | 5.6000 | 1.120 | - | 1.266 | 1.120 | 1.120 | 400,000 | 1.1200 | -11.25% |
| 2026-03-02 | 0 | 6.310 | 6.300 | - | - | - | 0 | 0 | - | 1.262 | 1.260 | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 6.310 | 6.310 | - | - | - | 0 | 0 | - | 1.262 | 1.262 | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 0 | 6.310 | 6.300 | - | 6.310 | 6.310 | 10,000 | 63,100 | 6.3100 | 1.262 | 1.260 | - | 1.262 | 1.262 | 50,000 | 1.2620 | 0.00% |
| 2026-02-25 | 0 | 6.310 | 6.300 | - | - | - | 0 | 0 | - | 1.262 | 1.260 | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 6.310 | 6.310 | - | 6.310 | 6.310 | 10,000 | 63,100 | 6.3100 | 1.262 | 1.262 | - | 1.262 | 1.262 | 50,000 | 1.2620 | 0.16% |
| 2026-02-23 | 0 | 6.300 | - | - | 6.300 | 6.300 | 30,000 | 189,000 | 6.3000 | 1.260 | - | - | 1.260 | 1.260 | 150,000 | 1.2600 | 1.61% |
| 2026-02-20 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 1.240 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 6.200 | 6.100 | - | 6.200 | 6.200 | 10,000 | 62,000 | 6.2000 | 1.240 | 1.220 | - | 1.240 | 1.240 | 50,000 | 1.2400 | 4.38% |
| 2026-02-13 | 0 | 5.940 | 5.940 | - | - | - | 0 | 0 | - | 1.188 | 1.188 | - | - | - | 0 | - | 0.51% |
| 2026-02-12 | 0 | 5.910 | 5.910 | - | - | - | 0 | 0 | - | 1.182 | 1.182 | - | - | - | 0 | - | 0.17% |
| 2026-02-11 | 0 | 5.900 | 5.900 | - | - | - | 0 | 0 | - | 1.180 | 1.180 | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 5.900 | 5.900 | - | 5.900 | 5.900 | 20,000 | 118,000 | 5.9000 | 1.180 | 1.180 | - | 1.180 | 1.180 | 100,000 | 1.1800 | -1.01% |
| 2026-02-09 | 0 | 5.960 | 5.960 | - | 5.960 | 5.960 | 21,250 | 126,575 | 5.9565 | 1.192 | 1.192 | - | 1.192 | 1.192 | 106,250 | 1.1913 | -1.00% |
| 2026-02-06 | 0 | 6.020 | 6.020 | - | - | - | 0 | 0 | - | 1.204 | 1.204 | - | - | - | 0 | - | 0.33% |
| 2026-02-05 | 0 | 6.000 | 6.000 | - | - | - | 0 | 0 | - | 1.200 | 1.200 | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 6.000 | 6.000 | 6.600 | 6.000 | 6.600 | 40,000 | 246,000 | 6.1500 | 1.200 | 1.200 | 1.320 | 1.200 | 1.320 | 200,000 | 1.2300 | 0.00% |
| 2026-02-03 | 0 | 6.000 | 5.800 | - | 6.000 | 6.000 | 30,000 | 180,000 | 6.0000 | 1.200 | 1.160 | - | 1.200 | 1.200 | 150,000 | 1.2000 | 0.00% |
| 2026-02-02 | 0 | 6.000 | - | 6.000 | 6.200 | 6.230 | 50,000 | 310,300 | 6.2060 | 1.200 | - | 1.200 | 1.240 | 1.246 | 250,000 | 1.2412 | -3.23% |
| 2026-01-30 | 0 | 6.200 | 6.200 | 6.390 | 6.200 | 7.390 | 126,250 | 834,937 | 6.6134 | 1.240 | 1.240 | 1.278 | 1.240 | 1.478 | 631,250 | 1.3227 | -16.22% |
| 2026-01-29 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -7.50% |
| 2026-01-28 | 0 | 8.000 | - | 7.950 | - | - | 0 | 0 | - | 1.600 | - | 1.590 | - | - | 0 | - | -2.68% |
| 2026-01-27 | 0 | 8.220 | - | 8.220 | - | - | 0 | 0 | - | 1.644 | - | 1.644 | - | - | 0 | - | -0.36% |
| 2026-01-26 | 0 | 8.250 | - | 8.250 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 8.250 | - | 8.250 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -1.79% |
| 2026-01-22 | 0 | 8.400 | - | 8.400 | - | - | 0 | 0 | - | 1.680 | - | 1.680 | - | - | 0 | - | -2.33% |
| 2026-01-21 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | -2.27% |
| 2026-01-20 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 8.800 | - | 9.540 | 8.800 | 9.980 | 70,525 | 672,413 | 9.5344 | 1.760 | - | 1.908 | 1.760 | 1.996 | 352,625 | 1.9069 | -8.14% |
| 2026-01-16 | 0 | 9.580 | 9.400 | 9.590 | 9.390 | 9.580 | 43,125 | 405,487 | 9.4026 | 1.916 | 1.880 | 1.918 | 1.878 | 1.916 | 215,625 | 1.8805 | 8.86% |
| 2026-01-15 | 0 | 8.800 | 8.550 | 8.980 | 8.500 | 8.800 | 20,000 | 173,000 | 8.6500 | 1.760 | 1.710 | 1.796 | 1.700 | 1.760 | 100,000 | 1.7300 | 5.14% |
| 2026-01-14 | 0 | 8.370 | 8.370 | 8.980 | 8.360 | 8.360 | 20,000 | 167,200 | 8.3600 | 1.674 | 1.674 | 1.796 | 1.672 | 1.672 | 100,000 | 1.6720 | 0.24% |
| 2026-01-13 | 0 | 8.350 | 8.350 | 8.960 | 8.350 | 8.500 | 51,600 | 433,866 | 8.4083 | 1.670 | 1.670 | 1.792 | 1.670 | 1.700 | 258,000 | 1.6817 | 4.38% |
| 2026-01-09 | 0 | 8.000 | 7.350 | 8.200 | 8.000 | 8.000 | 42,061 | 325,221 | 7.7321 | 1.600 | 1.470 | 1.640 | 1.600 | 1.600 | 210,305 | 1.5464 | 9.29% |
| 2026-01-08 | 0 | 7.320 | - | 7.320 | 6.860 | 7.320 | 59,500 | 424,660 | 7.1371 | 1.464 | - | 1.464 | 1.372 | 1.464 | 297,500 | 1.4274 | 6.86% |
| 2026-01-07 | 0 | 6.850 | 6.660 | 7.000 | 6.400 | 6.850 | 85,750 | 566,136 | 6.6022 | 1.370 | 1.332 | 1.400 | 1.280 | 1.370 | 428,750 | 1.3204 | 11.75% |
| 2026-01-06 | 0 | 6.130 | 6.130 | 6.400 | 6.080 | 6.140 | 130,000 | 792,500 | 6.0962 | 1.226 | 1.226 | 1.280 | 1.216 | 1.228 | 650,000 | 1.2192 | 0.16% |
| 2026-01-05 | 0 | 6.120 | 6.120 | 6.400 | - | - | 2,875 | 17,018 | 5.9193 | 1.224 | 1.224 | 1.280 | - | - | 14,375 | 1.1839 | 6.43% |
| 2025-12-31 | 0 | 5.750 | 5.750 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 8.90% |
| 2025-12-30 | 0 | 5.280 | 5.280 | - | - | - | 0 | 0 | - | 1.056 | 1.056 | - | - | - | 0 | - | 0.38% |
| 2025-12-29 | 0 | 5.260 | 5.260 | - | 5.250 | 5.250 | 10,000 | 52,500 | 5.2500 | 1.052 | 1.052 | - | 1.050 | 1.050 | 50,000 | 1.0500 | 0.19% |
| 2025-12-24 | 0 | 5.250 | 5.200 | - | 5.010 | 5.250 | 20,000 | 102,600 | 5.1300 | 1.050 | 1.040 | - | 1.002 | 1.050 | 100,000 | 1.0260 | 0.00% |
| 2025-12-23 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.250 | 30,000 | 157,500 | 5.2500 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 150,000 | 1.0500 | 0.00% |
| 2025-12-22 | 0 | 5.250 | 5.180 | - | 5.250 | 5.250 | 10,000 | 52,500 | 5.2500 | 1.050 | 1.036 | - | 1.050 | 1.050 | 50,000 | 1.0500 | 0.00% |
| 2025-12-19 | 0 | 5.250 | 5.120 | 5.300 | 5.250 | 5.250 | 10,000 | 52,500 | 5.2500 | 1.050 | 1.024 | 1.060 | 1.050 | 1.050 | 50,000 | 1.0500 | 0.96% |
| 2025-12-18 | 0 | 5.200 | 5.010 | 5.220 | 5.150 | 5.200 | 110,000 | 570,000 | 5.1818 | 1.040 | 1.002 | 1.044 | 1.030 | 1.040 | 550,000 | 1.0364 | 0.58% |
| 2025-12-17 | 0 | 5.170 | 4.860 | - | 5.170 | 5.170 | 10,000 | 51,700 | 5.1700 | 1.034 | 0.972 | - | 1.034 | 1.034 | 50,000 | 1.0340 | 0.19% |
| 2025-12-16 | 0 | 5.160 | 5.000 | 5.200 | 5.160 | 5.160 | 12,500 | 63,875 | 5.1100 | 1.032 | 1.000 | 1.040 | 1.032 | 1.032 | 62,500 | 1.0220 | -0.77% |
| 2025-12-15 | 0 | 5.200 | - | 5.250 | 5.200 | 5.300 | 20,000 | 105,000 | 5.2500 | 1.040 | - | 1.050 | 1.040 | 1.060 | 100,000 | 1.0500 | -1.14% |
| 2025-12-12 | 0 | 5.260 | - | 5.400 | 5.260 | 5.380 | 31,250 | 166,537 | 5.3292 | 1.052 | - | 1.080 | 1.052 | 1.076 | 156,250 | 1.0658 | -1.31% |
| 2025-12-11 | 0 | 5.330 | 5.260 | 5.700 | - | - | 0 | 0 | - | 1.066 | 1.052 | 1.140 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 5.330 | 5.330 | 5.700 | - | - | 8,250 | 41,910 | 5.0800 | 1.066 | 1.066 | 1.140 | - | - | 41,250 | 1.0160 | 0.57% |
| 2025-12-09 | 0 | 5.300 | 5.040 | 5.650 | 5.300 | 5.300 | 28,438 | 150,224 | 5.2825 | 1.060 | 1.008 | 1.130 | 1.060 | 1.060 | 142,190 | 1.0565 | 0.38% |
| 2025-12-08 | 0 | 5.280 | 5.080 | 5.650 | 5.280 | 5.280 | 10,000 | 52,800 | 5.2800 | 1.056 | 1.016 | 1.130 | 1.056 | 1.056 | 50,000 | 1.0560 | 3.33% |
| 2025-12-05 | 0 | 5.110 | 5.000 | 5.300 | 5.000 | 5.110 | 80,000 | 401,900 | 5.0238 | 1.022 | 1.000 | 1.060 | 1.000 | 1.022 | 400,000 | 1.0048 | -2.67% |
| 2025-12-04 | 0 | 5.250 | - | 5.650 | 5.250 | 5.360 | 40,000 | 212,500 | 5.3125 | 1.050 | - | 1.130 | 1.050 | 1.072 | 200,000 | 1.0625 | -7.08% |
| 2025-12-03 | 0 | 5.650 | 5.500 | 5.800 | 5.500 | 5.650 | 40,000 | 223,000 | 5.5750 | 1.130 | 1.100 | 1.160 | 1.100 | 1.130 | 200,000 | 1.1150 | 2.73% |
| 2025-12-02 | 0 | 5.500 | 5.310 | 5.800 | 5.500 | 5.510 | 20,375 | 112,136 | 5.5036 | 1.100 | 1.062 | 1.160 | 1.100 | 1.102 | 101,875 | 1.1007 | -1.79% |
| 2025-12-01 | 0 | 5.600 | 5.300 | 5.750 | 5.520 | 5.600 | 30,000 | 167,100 | 5.5700 | 1.120 | 1.060 | 1.150 | 1.104 | 1.120 | 150,000 | 1.1140 | 0.00% |
| 2025-11-28 | 0 | 5.600 | - | 5.320 | 5.300 | 6.000 | 180,000 | 1,021,600 | 5.6756 | 1.120 | - | 1.064 | 1.060 | 1.200 | 900,000 | 1.1351 | -5.08% |
| 2025-11-27 | 0 | 5.900 | - | 5.900 | 5.500 | 6.100 | 150,000 | 877,800 | 5.8520 | 1.180 | - | 1.180 | 1.100 | 1.220 | 750,000 | 1.1704 | -2.96% |
| 2025-11-26 | 0 | 6.080 | 5.500 | 6.080 | 5.650 | 6.120 | 80,000 | 466,600 | 5.8325 | 1.216 | 1.100 | 1.216 | 1.130 | 1.224 | 400,000 | 1.1665 | 11.56% |
| 2025-11-25 | 0 | 5.450 | 5.000 | 5.650 | 5.450 | 5.450 | 10,000 | 54,500 | 5.4500 | 1.090 | 1.000 | 1.130 | 1.090 | 1.090 | 50,000 | 1.0900 | 4.81% |
| 2025-11-24 | 0 | 5.200 | 5.000 | 5.300 | 5.200 | 5.200 | 110,000 | 572,000 | 5.2000 | 1.040 | 1.000 | 1.060 | 1.040 | 1.040 | 550,000 | 1.0400 | 1.96% |
| 2025-11-21 | 0 | 5.100 | 5.000 | 5.200 | 5.100 | 5.100 | 102,400 | 521,760 | 5.0953 | 1.020 | 1.000 | 1.040 | 1.020 | 1.020 | 512,000 | 1.0191 | 0.99% |
| 2025-11-20 | 0 | 5.050 | 5.000 | - | 5.050 | 5.050 | 210,000 | 1,060,500 | 5.0500 | 1.010 | 1.000 | - | 1.010 | 1.010 | 1,050,000 | 1.0100 | 1.00% |
| 2025-11-19 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 100,000 | 500,000 | 5.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 500,000 | 1.0000 | 0.00% |
| 2025-11-18 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 5.000 | 4.900 | - | - | - | 300 | 1,500 | 5.0000 | 1.000 | 0.980 | - | - | - | 1,500 | 1.0000 | 0.00% |
| 2025-11-14 | 0 | 5.000 | 4.500 | - | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 1.000 | 0.900 | - | 1.000 | 1.000 | 50,000 | 1.0000 | 0.00% |
| 2025-11-13 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 100,000 | 1.0000 | 0.00% |
| 2025-11-12 | 0 | 5.000 | 5.000 | - | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 100,000 | 1.0000 | 0.00% |
| 2025-11-11 | 0 | 5.000 | 5.000 | 5.060 | 4.880 | 5.000 | 80,000 | 398,000 | 4.9750 | 1.000 | 1.000 | 1.012 | 0.976 | 1.000 | 400,000 | 0.9950 | -8.93% |
| 2025-11-07 | 0 | 5.490 | 5.200 | 5.500 | 5.300 | 5.490 | 30,000 | 160,900 | 5.3633 | 1.098 | 1.040 | 1.100 | 1.060 | 1.098 | 150,000 | 1.0727 | -0.18% |
| 2025-11-06 | 0 | 5.500 | 5.200 | 5.660 | 5.500 | 5.710 | 110,000 | 620,000 | 5.6364 | 1.100 | 1.040 | 1.132 | 1.100 | 1.142 | 550,000 | 1.1273 | -4.35% |
| 2025-11-05 | 0 | 5.750 | 5.000 | 5.750 | - | - | 0 | 0 | - | 1.150 | 1.000 | 1.150 | - | - | 0 | - | -0.17% |
| 2025-11-04 | 0 | 5.760 | 5.200 | 5.790 | 5.760 | 5.760 | 10,000 | 57,600 | 5.7600 | 1.152 | 1.040 | 1.158 | 1.152 | 1.152 | 50,000 | 1.1520 | 0.00% |
| 2025-11-03 | 0 | 5.760 | 5.010 | 5.760 | - | - | 0 | 0 | - | 1.152 | 1.002 | 1.152 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 5.760 | 5.050 | 5.790 | - | - | 0 | 0 | - | 1.152 | 1.010 | 1.158 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 5.760 | 5.050 | 5.800 | 5.760 | 5.760 | 10,000 | 57,600 | 5.7600 | 1.152 | 1.010 | 1.160 | 1.152 | 1.152 | 50,000 | 1.1520 | -0.69% |
| 2025-10-28 | 0 | 5.800 | 5.790 | 5.850 | 5.790 | 5.870 | 240,000 | 1,391,700 | 5.7988 | 1.160 | 1.158 | 1.170 | 1.158 | 1.174 | 1,200,000 | 1.1598 | 0.00% |
| 2025-10-27 | 0 | 5.800 | 5.680 | 5.870 | 5.800 | 5.870 | 70,000 | 406,700 | 5.8100 | 1.160 | 1.136 | 1.174 | 1.160 | 1.174 | 350,000 | 1.1620 | -1.53% |
| 2025-10-24 | 0 | 5.890 | 5.860 | 6.050 | 5.820 | 5.890 | 30,000 | 175,400 | 5.8467 | 1.178 | 1.172 | 1.210 | 1.164 | 1.178 | 150,000 | 1.1693 | 0.00% |
| 2025-10-23 | 0 | 5.890 | 5.550 | 6.050 | 5.720 | 5.890 | 20,000 | 116,100 | 5.8050 | 1.178 | 1.110 | 1.210 | 1.144 | 1.178 | 100,000 | 1.1610 | 1.55% |
| 2025-10-22 | 0 | 5.800 | 5.500 | 5.850 | 5.800 | 6.030 | 230,000 | 1,356,700 | 5.8987 | 1.160 | 1.100 | 1.170 | 1.160 | 1.206 | 1,150,000 | 1.1797 | -1.69% |
| 2025-10-21 | 0 | 5.900 | 5.820 | 6.060 | 5.860 | 6.050 | 190,000 | 1,128,000 | 5.9368 | 1.180 | 1.164 | 1.212 | 1.172 | 1.210 | 950,000 | 1.1874 | -2.16% |
| 2025-10-20 | 0 | 6.030 | 5.810 | 6.200 | 5.900 | 6.030 | 50,000 | 298,400 | 5.9680 | 1.206 | 1.162 | 1.240 | 1.180 | 1.206 | 250,000 | 1.1936 | 0.50% |
| 2025-10-17 | 0 | 6.000 | 5.750 | 6.150 | 5.800 | 6.000 | 20,000 | 118,000 | 5.9000 | 1.200 | 1.150 | 1.230 | 1.160 | 1.200 | 100,000 | 1.1800 | 1.52% |
| 2025-10-16 | 0 | 5.910 | 5.820 | 5.960 | - | - | 0 | 0 | - | 1.182 | 1.164 | 1.192 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 5.910 | 5.880 | 6.140 | 5.850 | 5.910 | 50,000 | 293,100 | 5.8620 | 1.182 | 1.176 | 1.228 | 1.170 | 1.182 | 250,000 | 1.1724 | 1.03% |
| 2025-10-14 | 0 | 5.850 | 5.810 | 5.950 | 5.800 | 5.990 | 80,000 | 468,400 | 5.8550 | 1.170 | 1.162 | 1.190 | 1.160 | 1.198 | 400,000 | 1.1710 | -1.68% |
| 2025-10-13 | 0 | 5.950 | 5.800 | 6.200 | 5.800 | 5.950 | 110,000 | 645,700 | 5.8700 | 1.190 | 1.160 | 1.240 | 1.160 | 1.190 | 550,000 | 1.1740 | 0.00% |
| 2025-10-10 | 0 | 5.950 | 5.200 | 5.950 | 5.900 | 5.950 | 50,000 | 296,300 | 5.9260 | 1.190 | 1.040 | 1.190 | 1.180 | 1.190 | 250,000 | 1.1852 | 1.71% |
| 2025-10-09 | 0 | 5.850 | 5.310 | 5.900 | 5.800 | 5.850 | 30,000 | 175,000 | 5.8333 | 1.170 | 1.062 | 1.180 | 1.160 | 1.170 | 150,000 | 1.1667 | 0.86% |
| 2025-10-08 | 0 | 5.800 | 5.800 | 6.020 | 5.800 | 5.800 | 10,000 | 58,000 | 5.8000 | 1.160 | 1.160 | 1.204 | 1.160 | 1.160 | 50,000 | 1.1600 | -3.49% |
| 2025-10-06 | 0 | 6.010 | 5.410 | - | 6.000 | 6.010 | 20,000 | 120,100 | 6.0050 | 1.202 | 1.082 | - | 1.200 | 1.202 | 100,000 | 1.2010 | -0.17% |
| 2025-10-03 | 0 | 6.020 | 5.900 | 6.600 | 5.900 | 6.020 | 35,375 | 206,910 | 5.8490 | 1.204 | 1.180 | 1.320 | 1.180 | 1.204 | 176,875 | 1.1698 | 0.17% |
| 2025-10-02 | 0 | 6.010 | 6.000 | 6.240 | 6.010 | 6.010 | 18,812 | 110,122 | 5.8538 | 1.202 | 1.200 | 1.248 | 1.202 | 1.202 | 94,060 | 1.1708 | -6.09% |
| 2025-09-30 | 0 | 6.400 | 6.080 | 6.400 | 6.000 | 6.400 | 62,250 | 388,768 | 6.2453 | 1.280 | 1.216 | 1.280 | 1.200 | 1.280 | 311,250 | 1.2491 | 4.07% |
| 2025-09-29 | 0 | 6.150 | 5.610 | 6.100 | 6.150 | 6.160 | 68,875 | 417,228 | 6.0578 | 1.230 | 1.122 | 1.220 | 1.230 | 1.232 | 344,375 | 1.2116 | 0.00% |
| 2025-09-26 | 0 | 6.150 | 5.530 | 6.150 | 5.900 | 6.150 | 160,000 | 963,000 | 6.0188 | 1.230 | 1.106 | 1.230 | 1.180 | 1.230 | 800,000 | 1.2038 | 2.33% |
| 2025-09-25 | 0 | 6.010 | 5.670 | 6.050 | 5.730 | 6.010 | 133,750 | 775,050 | 5.7948 | 1.202 | 1.134 | 1.210 | 1.146 | 1.202 | 668,750 | 1.1590 | 0.17% |
| 2025-09-24 | 0 | 6.000 | - | 6.060 | - | - | 0 | 0 | - | 1.200 | - | 1.212 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 6.000 | 5.420 | 6.000 | - | - | 0 | 0 | - | 1.200 | 1.084 | 1.200 | - | - | 0 | - | -1.64% |
| 2025-09-22 | 0 | 6.100 | 5.410 | 6.100 | 6.100 | 6.100 | 10,000 | 61,000 | 6.1000 | 1.220 | 1.082 | 1.220 | 1.220 | 1.220 | 50,000 | 1.2200 | 0.00% |
| 2025-09-19 | 0 | 6.100 | 5.610 | 6.100 | 5.800 | 6.140 | 63,625 | 381,663 | 5.9986 | 1.220 | 1.122 | 1.220 | 1.160 | 1.228 | 318,125 | 1.1997 | 1.67% |
| 2025-09-18 | 0 | 6.000 | 5.430 | 6.000 | 5.640 | 6.000 | 70,000 | 401,600 | 5.7371 | 1.200 | 1.086 | 1.200 | 1.128 | 1.200 | 350,000 | 1.1474 | 8.11% |
| 2025-09-17 | 0 | 5.550 | 5.500 | 5.550 | 5.510 | 5.600 | 42,125 | 235,138 | 5.5819 | 1.110 | 1.100 | 1.110 | 1.102 | 1.120 | 210,625 | 1.1164 | -4.15% |
| 2025-09-16 | 0 | 5.790 | 5.200 | 5.800 | 5.600 | 5.800 | 82,850 | 473,006 | 5.7092 | 1.158 | 1.040 | 1.160 | 1.120 | 1.160 | 414,250 | 1.1418 | 1.76% |
| 2025-09-15 | 0 | 5.690 | 5.100 | 5.710 | 5.650 | 5.690 | 100,375 | 567,802 | 5.6568 | 1.138 | 1.020 | 1.142 | 1.130 | 1.138 | 501,875 | 1.1314 | 0.18% |
| 2025-09-12 | 0 | 5.680 | 5.570 | 5.780 | 5.410 | 5.750 | 313,300 | 1,775,431 | 5.6669 | 1.136 | 1.114 | 1.156 | 1.082 | 1.150 | 1,566,500 | 1.1334 | 4.99% |
| 2025-09-11 | 0 | 5.410 | 5.070 | 5.410 | 5.010 | 5.410 | 69,875 | 358,717 | 5.1337 | 1.082 | 1.014 | 1.082 | 1.002 | 1.082 | 349,375 | 1.0267 | 8.20% |
| 2025-09-10 | 0 | 5.000 | 5.000 | 5.450 | 4.490 | 5.000 | 102,750 | 487,337 | 4.7429 | 1.000 | 1.000 | 1.090 | 0.898 | 1.000 | 513,750 | 0.9486 | 0.00% |
| 2025-09-09 | 0 | 5.000 | 4.380 | 5.000 | 4.500 | 5.000 | 225,500 | 1,041,462 | 4.6185 | 1.000 | 0.876 | 1.000 | 0.900 | 1.000 | 1,127,500 | 0.9237 | 1.63% |
| 2025-09-08 | 0 | 4.920 | - | 4.920 | 5.000 | 5.000 | 12,500 | 62,000 | 4.9600 | 0.984 | - | 0.984 | 1.000 | 1.000 | 62,500 | 0.9920 | -4.09% |
| 2025-09-05 | 0 | 5.130 | 4.270 | 5.130 | 5.130 | 5.180 | 20,000 | 103,100 | 5.1550 | 1.026 | 0.854 | 1.026 | 1.026 | 1.036 | 100,000 | 1.0310 | 2.19% |
| 2025-09-04 | 0 | 5.020 | 4.280 | 5.020 | 5.080 | 5.080 | 522,000 | 2,646,960 | 5.0708 | 1.004 | 0.856 | 1.004 | 1.016 | 1.016 | 2,610,000 | 1.0142 | 0.60% |
| 2025-09-03 | 0 | 4.990 | 4.840 | 4.990 | 4.560 | 5.000 | 300,000 | 1,439,400 | 4.7980 | 0.998 | 0.968 | 0.998 | 0.912 | 1.000 | 1,500,000 | 0.9596 | 15.51% |
| 2025-09-02 | 0 | 4.320 | 4.070 | 4.320 | 3.310 | 4.490 | 523,850 | 1,989,550 | 3.7979 | 0.864 | 0.814 | 0.864 | 0.662 | 0.898 | 2,619,250 | 0.7596 | 8.27% |
| 2025-09-01 | 0 | 3.990 | 3.900 | 4.010 | 3.890 | 4.340 | 240,000 | 982,200 | 4.0925 | 0.798 | 0.780 | 0.802 | 0.778 | 0.868 | 1,200,000 | 0.8185 | 2.84% |
| 2025-08-29 | 0 | 3.880 | 3.880 | - | 3.790 | 3.880 | 20,000 | 76,700 | 3.8350 | 0.776 | 0.776 | - | 0.758 | 0.776 | 100,000 | 0.7670 | 2.92% |
| 2025-08-28 | 0 | 3.770 | 3.500 | 3.780 | 3.500 | 3.760 | 950,000 | 3,342,500 | 3.5184 | 0.754 | 0.700 | 0.756 | 0.700 | 0.752 | 4,750,000 | 0.7037 | 0.27% |
| 2025-08-27 | 0 | 3.760 | 3.500 | 3.780 | 3.760 | 4.100 | 527,499 | 1,994,083 | 3.7803 | 0.752 | 0.700 | 0.756 | 0.752 | 0.820 | 2,637,495 | 0.7561 | -8.29% |
| 2025-08-26 | 0 | 4.100 | 3.930 | 4.260 | 4.090 | 4.100 | 270,000 | 1,059,100 | 3.9226 | 0.820 | 0.786 | 0.852 | 0.818 | 0.820 | 1,350,000 | 0.7845 | -6.61% |
| 2025-08-25 | 0 | 4.390 | 3.760 | 4.390 | - | - | 0 | 0 | - | 0.878 | 0.752 | 0.878 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 4.390 | 4.030 | 4.390 | 4.390 | 4.390 | 10,000 | 43,900 | 4.3900 | 0.878 | 0.806 | 0.878 | 0.878 | 0.878 | 50,000 | 0.8780 | -0.23% |
| 2025-08-21 | 0 | 4.400 | 4.000 | 4.400 | 4.000 | 4.400 | 41,562 | 178,201 | 4.2876 | 0.880 | 0.800 | 0.880 | 0.800 | 0.880 | 207,810 | 0.8575 | 10.00% |
| 2025-08-20 | 0 | 4.000 | 3.710 | 4.480 | 4.000 | 4.600 | 122,500 | 516,975 | 4.2202 | 0.800 | 0.742 | 0.896 | 0.800 | 0.920 | 612,500 | 0.8440 | -15.25% |
| 2025-08-19 | 0 | 4.720 | - | 4.950 | 4.680 | 4.760 | 40,000 | 189,100 | 4.7275 | 0.944 | - | 0.990 | 0.936 | 0.952 | 200,000 | 0.9455 | -8.53% |
| 2025-08-18 | 0 | 5.160 | 5.000 | 5.230 | 5.000 | 5.460 | 90,500 | 461,275 | 5.0970 | 1.032 | 1.000 | 1.046 | 1.000 | 1.092 | 452,500 | 1.0194 | -6.86% |
| 2025-08-15 | 0 | 5.540 | 5.130 | 5.550 | 5.540 | 5.570 | 30,000 | 166,700 | 5.5567 | 1.108 | 1.026 | 1.110 | 1.108 | 1.114 | 150,000 | 1.1113 | -2.29% |
| 2025-08-14 | 0 | 5.670 | 5.110 | 5.670 | 5.340 | 5.760 | 80,000 | 447,000 | 5.5875 | 1.134 | 1.022 | 1.134 | 1.068 | 1.152 | 400,000 | 1.1175 | 1.43% |
| 2025-08-13 | 0 | 5.590 | 5.120 | 5.590 | 5.530 | 5.600 | 30,000 | 165,800 | 5.5267 | 1.118 | 1.024 | 1.118 | 1.106 | 1.120 | 150,000 | 1.1053 | 1.64% |
| 2025-08-12 | 0 | 5.500 | 5.160 | 5.500 | 5.200 | 5.650 | 570,000 | 3,179,400 | 5.5779 | 1.100 | 1.032 | 1.100 | 1.040 | 1.130 | 2,850,000 | 1.1156 | 1.85% |
| 2025-08-11 | 0 | 5.400 | 5.180 | 5.400 | 5.400 | 5.440 | 40,500 | 219,460 | 5.4188 | 1.080 | 1.036 | 1.080 | 1.080 | 1.088 | 202,500 | 1.0838 | -1.28% |
| 2025-08-08 | 0 | 5.470 | 5.130 | 5.470 | 5.350 | 5.470 | 85,000 | 460,050 | 5.4124 | 1.094 | 1.026 | 1.094 | 1.070 | 1.094 | 425,000 | 1.0825 | 2.24% |
| 2025-08-07 | 0 | 5.350 | 5.120 | 5.340 | 5.200 | 5.650 | 155,625 | 839,762 | 5.3961 | 1.070 | 1.024 | 1.068 | 1.040 | 1.130 | 778,125 | 1.0792 | 2.88% |
| 2025-08-06 | 0 | 5.200 | 5.200 | 5.540 | 5.010 | 5.200 | 90,000 | 459,800 | 5.1089 | 1.040 | 1.040 | 1.108 | 1.002 | 1.040 | 450,000 | 1.0218 | -1.52% |
| 2025-08-05 | 0 | 5.280 | 5.280 | 5.590 | 5.280 | 5.310 | 60,000 | 318,000 | 5.3000 | 1.056 | 1.056 | 1.118 | 1.056 | 1.062 | 300,000 | 1.0600 | -0.56% |
| 2025-08-04 | 0 | 5.310 | 5.310 | 5.500 | 5.310 | 5.680 | 277,000 | 1,540,150 | 5.5601 | 1.062 | 1.062 | 1.100 | 1.062 | 1.136 | 1,385,000 | 1.1120 | -6.84% |
| 2025-08-01 | 0 | 5.700 | 5.550 | 5.900 | 5.300 | 5.760 | 120,000 | 664,000 | 5.5333 | 1.140 | 1.110 | 1.180 | 1.060 | 1.152 | 600,000 | 1.1067 | -1.04% |
| 2025-07-31 | 0 | 5.760 | 5.700 | 6.100 | 5.700 | 5.800 | 220,000 | 1,263,400 | 5.7427 | 1.152 | 1.140 | 1.220 | 1.140 | 1.160 | 1,100,000 | 1.1485 | 0.70% |
| 2025-07-30 | 0 | 5.720 | 5.720 | 5.900 | 5.710 | 6.030 | 112,150 | 653,115 | 5.8236 | 1.144 | 1.144 | 1.180 | 1.142 | 1.206 | 560,750 | 1.1647 | -4.83% |
| 2025-07-29 | 0 | 6.010 | 6.010 | 6.060 | 6.010 | 6.300 | 269,000 | 1,646,175 | 6.1196 | 1.202 | 1.202 | 1.212 | 1.202 | 1.260 | 1,345,000 | 1.2239 | 0.00% |
| 2025-07-28 | 0 | 6.010 | 6.060 | 6.080 | 5.430 | 6.400 | 577,500 | 3,482,975 | 6.0311 | 1.202 | 1.212 | 1.216 | 1.086 | 1.280 | 2,887,500 | 1.2062 | 3.62% |
| 2025-07-25 | 0 | 5.800 | 5.660 | 5.840 | 5.240 | 5.850 | 503,537 | 2,799,813 | 5.5603 | 1.160 | 1.132 | 1.168 | 1.048 | 1.170 | 2,517,685 | 1.1121 | 11.54% |
| 2025-07-24 | 0 | 5.200 | 5.200 | 5.270 | 4.990 | 5.280 | 258,625 | 1,339,826 | 5.1806 | 1.040 | 1.040 | 1.054 | 0.998 | 1.056 | 1,293,125 | 1.0361 | 6.12% |
| 2025-07-23 | 0 | 4.900 | 4.760 | 4.900 | 4.710 | 5.000 | 118,330 | 568,704 | 4.8061 | 0.980 | 0.952 | 0.980 | 0.942 | 1.000 | 591,650 | 0.9612 | -0.61% |
| 2025-07-22 | 0 | 4.930 | 4.480 | 5.150 | 4.400 | 5.450 | 544,561 | 2,659,193 | 4.8832 | 0.986 | 0.896 | 1.030 | 0.880 | 1.090 | 2,722,805 | 0.9766 | -12.74% |
| 2025-07-21 | 0 | 5.650 | 5.560 | 5.800 | 5.610 | 6.000 | 465,887 | 2,698,113 | 5.7913 | 1.130 | 1.112 | 1.160 | 1.122 | 1.200 | 2,329,435 | 1.1583 | -3.09% |
| 2025-07-18 | 0 | 5.830 | 5.760 | 5.870 | 5.750 | 6.000 | 436,675 | 2,552,454 | 5.8452 | 1.166 | 1.152 | 1.174 | 1.150 | 1.200 | 2,183,375 | 1.1690 | 0.17% |
| 2025-07-17 | 0 | 5.820 | 5.830 | 5.860 | 5.750 | 6.200 | 1,630,300 | 9,627,364 | 5.9053 | 1.164 | 1.166 | 1.172 | 1.150 | 1.240 | 8,151,500 | 1.1811 | -1.19% |
| 2025-07-16 | 0 | 5.890 | 5.760 | 5.890 | 3.790 | 6.190 | 4,561,573 | 24,757,060 | 5.4273 | 1.178 | 1.152 | 1.178 | 0.758 | 1.238 | 22,807,865 | 1.0855 | 72.73% |
| 2025-07-15 | 0 | 3.410 | 3.410 | 3.800 | 3.300 | 3.880 | 578,435 | 2,090,425 | 3.6139 | 0.682 | 0.682 | 0.760 | 0.660 | 0.776 | 2,892,175 | 0.7228 | -2.01% |
| 2025-07-14 | 0 | 3.480 | 3.470 | 3.600 | 3.200 | 3.660 | 757,600 | 2,619,352 | 3.4574 | 0.696 | 0.694 | 0.720 | 0.640 | 0.732 | 3,788,000 | 0.6915 | 12.62% |
| 2025-07-11 | 0 | 3.090 | 3.090 | 3.190 | 3.040 | 3.360 | 311,562 | 995,614 | 3.1956 | 0.618 | 0.618 | 0.638 | 0.608 | 0.672 | 1,557,810 | 0.6391 | -1.28% |
| 2025-07-10 | 0 | 3.130 | 3.010 | 3.200 | 2.380 | 3.330 | 1,304,750 | 4,077,980 | 3.1255 | 0.626 | 0.602 | 0.640 | 0.476 | 0.666 | 6,523,750 | 0.6251 | 17.67% |
| 2025-07-09 | 0 | 2.660 | 2.480 | 2.780 | 2.170 | 2.800 | 485,287 | 1,196,997 | 2.4666 | 0.532 | 0.496 | 0.556 | 0.434 | 0.560 | 2,426,435 | 0.4933 | 35.71% |
| 2025-07-08 | 0 | 1.960 | 1.960 | 2.100 | 1.900 | 1.990 | 269,750 | 525,537 | 1.9482 | 0.392 | 0.392 | 0.420 | 0.380 | 0.398 | 1,348,750 | 0.3896 | -1.51% |
| 2025-07-07 | 0 | 1.990 | 1.980 | 2.070 | 1.690 | 2.110 | 1,204,162 | 2,380,654 | 1.9770 | 0.398 | 0.396 | 0.414 | 0.338 | 0.422 | 6,020,810 | 0.3954 | 22.09% |
| 2025-07-04 | 0 | 1.630 | 1.630 | 1.690 | 1.620 | 1.690 | 133,937 | 220,641 | 1.6473 | 0.326 | 0.326 | 0.338 | 0.324 | 0.338 | 669,685 | 0.3295 | -4.68% |
| 2025-07-03 | 0 | 1.710 | 1.700 | 1.790 | 1.300 | 1.900 | 1,293,875 | 2,193,608 | 1.6954 | 0.342 | 0.340 | 0.358 | 0.260 | 0.380 | 6,469,375 | 0.3391 | 32.56% |
| 2025-07-02 | 0 | 1.290 | 1.300 | 1.390 | 1.250 | 1.330 | 326,037 | 418,873 | 1.2847 | 0.258 | 0.260 | 0.278 | 0.250 | 0.266 | 1,630,185 | 0.2569 | 4.88% |
| 2025-06-30 | 0 | 1.230 | 1.190 | 1.230 | 0.770 | 1.290 | 195,124 | 209,397 | 1.0731 | 0.246 | 0.238 | 0.246 | 0.154 | 0.258 | 975,620 | 0.2146 | 48.19% |
| 2025-06-27 | 0 | 0.830 | 0.830 | 0.880 | 0.800 | 0.830 | 181,912 | 148,191 | 0.8146 | 0.166 | 0.166 | 0.176 | 0.160 | 0.166 | 909,560 | 0.1629 | 3.75% |
| 2025-06-26 | 0 | 0.800 | 0.770 | 0.840 | 0.760 | 0.870 | 100,000 | 82,900 | 0.8290 | 0.160 | 0.154 | 0.168 | 0.152 | 0.174 | 500,000 | 0.1658 | 2.56% |
| 2025-06-25 | 0 | 0.780 | 0.770 | 0.880 | 0.720 | 0.780 | 160,000 | 120,900 | 0.7556 | 0.156 | 0.154 | 0.176 | 0.144 | 0.156 | 800,000 | 0.1511 | 5.41% |
| 2025-06-24 | 0 | 0.740 | 0.740 | 0.770 | 0.720 | 0.920 | 420,000 | 347,700 | 0.8279 | 0.148 | 0.148 | 0.154 | 0.144 | 0.184 | 2,100,000 | 0.1656 | -19.57% |
| 2025-06-23 | 0 | 0.920 | 0.890 | 0.970 | 0.840 | 0.970 | 80,000 | 71,600 | 0.8950 | 0.184 | 0.178 | 0.194 | 0.168 | 0.194 | 400,000 | 0.1790 | -5.15% |
| 2025-06-20 | 0 | 0.970 | 0.840 | 0.970 | 0.830 | 0.970 | 90,000 | 77,400 | 0.8600 | 0.194 | 0.168 | 0.194 | 0.166 | 0.194 | 450,000 | 0.1720 | 10.23% |
| 2025-06-19 | 0 | 0.880 | 0.840 | 0.970 | 0.830 | 0.900 | 140,000 | 123,800 | 0.8843 | 0.176 | 0.168 | 0.194 | 0.166 | 0.180 | 700,000 | 0.1769 | -10.20% |
| 2025-06-18 | 0 | 0.980 | 0.940 | 0.950 | 0.920 | 1.110 | 190,000 | 189,400 | 0.9968 | 0.196 | 0.188 | 0.190 | 0.184 | 0.222 | 950,000 | 0.1994 | -9.26% |
| 2025-06-17 | 0 | 1.080 | 1.060 | 1.140 | 1.060 | 1.250 | 1,210,001 | 1,443,601 | 1.1931 | 0.216 | 0.212 | 0.228 | 0.212 | 0.250 | 6,050,005 | 0.2386 | -16.92% |
| 2025-06-16 | 0 | 1.300 | 1.110 | 1.490 | 1.020 | 1.300 | 80,000 | 100,600 | 1.2575 | 0.260 | 0.222 | 0.298 | 0.204 | 0.260 | 400,000 | 0.2515 | 12.07% |
| 2025-06-13 | 0 | 1.160 | 1.160 | 1.280 | 0.940 | 1.280 | 258,424 | 286,176 | 1.1074 | 0.232 | 0.232 | 0.256 | 0.188 | 0.256 | 1,292,120 | 0.2215 | 0.00% |
| 2025-06-12 | 0 | 1.160 | 0.940 | 1.160 | 0.980 | 1.160 | 100,000 | 107,300 | 1.0730 | 0.232 | 0.188 | 0.232 | 0.196 | 0.232 | 500,000 | 0.2146 | 0.00% |
| 2025-06-11 | 0 | 1.160 | 0.910 | 1.160 | 0.910 | 1.160 | 276,250 | 289,300 | 1.0472 | 0.232 | 0.182 | 0.232 | 0.182 | 0.232 | 1,381,250 | 0.2094 | 56.76% |
| 2025-06-10 | 0 | 0.740 | 0.700 | - | - | - | 0 | 0 | - | 0.148 | 0.140 | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.740 | 0.740 | - | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.148 | 0.148 | - | 0.146 | 0.146 | 50,000 | 0.1460 | -1.33% |
| 2025-06-06 | 0 | 0.750 | 0.750 | - | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.150 | 0.150 | - | 0.144 | 0.144 | 50,000 | 0.1440 | -1.32% |
| 2025-06-05 | 0 | 0.760 | 0.740 | 0.950 | 0.730 | 0.730 | 10,000 | 7,300 | 0.7300 | 0.152 | 0.148 | 0.190 | 0.146 | 0.146 | 50,000 | 0.1460 | 0.00% |
| 2025-06-04 | 0 | 0.760 | 0.760 | 0.950 | 0.750 | 0.750 | 11,212 | 8,336 | 0.7435 | 0.152 | 0.152 | 0.190 | 0.150 | 0.150 | 56,060 | 0.1487 | -7.32% |
| 2025-06-03 | 0 | 0.820 | 0.820 | 0.930 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.186 | - | - | 0 | - | 3.80% |
| 2025-06-02 | 0 | 0.790 | 0.790 | 0.920 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.184 | - | - | 0 | - | 2.60% |
| 2025-05-30 | 0 | 0.770 | 0.770 | 0.930 | - | - | 0 | 0 | - | 0.154 | 0.154 | 0.186 | - | - | 0 | - | 1.32% |
| 2025-05-29 | 0 | 0.760 | 0.760 | 0.910 | 0.700 | 0.790 | 50,000 | 37,700 | 0.7540 | 0.152 | 0.152 | 0.182 | 0.140 | 0.158 | 250,000 | 0.1508 | 4.11% |
| 2025-05-28 | 0 | 0.730 | 0.730 | 0.780 | 0.720 | 0.790 | 20,000 | 15,100 | 0.7550 | 0.146 | 0.146 | 0.156 | 0.144 | 0.158 | 100,000 | 0.1510 | -7.59% |
| 2025-05-27 | 0 | 0.790 | 0.620 | 0.880 | - | - | 0 | 0 | - | 0.158 | 0.124 | 0.176 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.790 | 0.610 | - | - | - | 0 | 0 | - | 0.158 | 0.122 | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.790 | 0.610 | 0.880 | - | - | 0 | 0 | - | 0.158 | 0.122 | 0.176 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.790 | 0.700 | 0.810 | - | - | 0 | 0 | - | 0.158 | 0.140 | 0.162 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.790 | 0.760 | 0.850 | - | - | 5,000 | 3,650 | 0.7300 | 0.158 | 0.152 | 0.170 | - | - | 25,000 | 0.1460 | 0.00% |
| 2025-05-20 | 0 | 0.790 | 0.710 | 0.950 | - | - | 0 | 0 | - | 0.158 | 0.142 | 0.190 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.790 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.158 | 0.148 | 0.180 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.790 | 0.790 | 0.990 | - | - | 0 | 0 | - | 0.158 | 0.158 | 0.198 | - | - | 0 | - | 2.60% |
| 2025-05-15 | 0 | 0.770 | 0.760 | 0.900 | 0.730 | 0.770 | 20,250 | 15,182 | 0.7497 | 0.154 | 0.152 | 0.180 | 0.146 | 0.154 | 101,250 | 0.1499 | -2.53% |
| 2025-05-14 | 0 | 0.790 | 0.790 | 0.880 | 0.790 | 0.790 | 250,000 | 197,500 | 0.7900 | 0.158 | 0.158 | 0.176 | 0.158 | 0.158 | 1,250,000 | 0.1580 | 1.28% |
| 2025-05-13 | 0 | 0.780 | 0.780 | 0.880 | 0.780 | 0.880 | 131,437 | 106,807 | 0.8126 | 0.156 | 0.156 | 0.176 | 0.156 | 0.176 | 657,185 | 0.1625 | 4.00% |
| 2025-05-12 | 0 | 0.750 | 0.750 | 0.850 | 0.730 | 0.750 | 100,000 | 73,400 | 0.7340 | 0.150 | 0.150 | 0.170 | 0.146 | 0.150 | 500,000 | 0.1468 | 2.74% |
| 2025-05-09 | 0 | 0.730 | 0.730 | 0.860 | 0.730 | 0.780 | 230,000 | 168,400 | 0.7322 | 0.146 | 0.146 | 0.172 | 0.146 | 0.156 | 1,150,000 | 0.1464 | 0.00% |
| 2025-05-08 | 0 | 0.730 | 0.730 | 0.850 | 0.730 | 0.750 | 30,000 | 22,100 | 0.7367 | 0.146 | 0.146 | 0.170 | 0.146 | 0.150 | 150,000 | 0.1473 | -2.67% |
| 2025-05-07 | 0 | 0.750 | 0.720 | 0.730 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.150 | 0.144 | 0.146 | 0.150 | 0.150 | 500,000 | 0.1500 | 1.35% |
| 2025-05-06 | 0 | 0.740 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.148 | 0.146 | 0.170 | - | - | 0 | - | 2.78% |
| 2025-05-02 | 0 | 0.720 | 0.710 | 0.850 | 0.710 | 0.780 | 60,000 | 46,100 | 0.7683 | 0.144 | 0.142 | 0.170 | 0.142 | 0.156 | 300,000 | 0.1537 | 2.86% |
| 2025-04-30 | 0 | 0.700 | 0.690 | 0.780 | 0.680 | 0.730 | 30,000 | 21,400 | 0.7133 | 0.140 | 0.138 | 0.156 | 0.136 | 0.146 | 150,000 | 0.1427 | -11.39% |
| 2025-04-29 | 0 | 0.790 | 0.710 | 0.760 | 0.720 | 0.790 | 80,000 | 60,700 | 0.7588 | 0.158 | 0.142 | 0.152 | 0.144 | 0.158 | 400,000 | 0.1518 | 3.95% |
| 2025-04-28 | 0 | 0.760 | 0.650 | 0.760 | 0.630 | 0.760 | 71,250 | 47,312 | 0.6640 | 0.152 | 0.130 | 0.152 | 0.126 | 0.152 | 356,250 | 0.1328 | 7.04% |
| 2025-04-25 | 0 | 0.710 | 0.710 | 0.780 | 0.690 | 0.780 | 160,000 | 114,400 | 0.7150 | 0.142 | 0.142 | 0.156 | 0.138 | 0.156 | 800,000 | 0.1430 | 1.43% |
| 2025-04-24 | 0 | 0.700 | 0.690 | 0.770 | 0.660 | 0.780 | 530,000 | 371,000 | 0.7000 | 0.140 | 0.138 | 0.154 | 0.132 | 0.156 | 2,650,000 | 0.1400 | 6.06% |
| 2025-04-23 | 0 | 0.660 | 0.660 | 0.750 | 0.640 | 0.790 | 3,042,500 | 1,982,850 | 0.6517 | 0.132 | 0.132 | 0.150 | 0.128 | 0.158 | 15,212,500 | 0.1303 | 6.45% |
| 2025-04-22 | 0 | 0.620 | 0.610 | 0.670 | 0.600 | 0.730 | 990,000 | 614,200 | 0.6204 | 0.124 | 0.122 | 0.134 | 0.120 | 0.146 | 4,950,000 | 0.1241 | 1.64% |
| 2025-04-17 | 0 | 0.610 | 0.600 | 0.660 | 0.600 | 0.610 | 6,839,812 | 4,171,792 | 0.6099 | 0.122 | 0.120 | 0.132 | 0.120 | 0.122 | 34,199,060 | 0.1220 | 0.00% |
| 2025-04-16 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.610 | 1,583,737 | 967,330 | 0.6108 | 0.122 | 0.120 | 0.126 | 0.120 | 0.122 | 7,918,685 | 0.1222 | -1.61% |
| 2025-04-15 | 0 | 0.620 | 0.600 | 0.640 | 0.610 | 0.620 | 4,392,962 | 2,713,417 | 0.6177 | 0.124 | 0.120 | 0.128 | 0.122 | 0.124 | 21,964,810 | 0.1235 | 1.64% |
| 2025-04-14 | 0 | 0.610 | 0.600 | 0.660 | 0.600 | 0.610 | 1,340,000 | 817,100 | 0.6098 | 0.122 | 0.120 | 0.132 | 0.120 | 0.122 | 6,700,000 | 0.1220 | -1.61% |
| 2025-04-11 | 0 | 0.620 | 0.610 | 0.620 | - | - | 0 | 0 | - | 0.124 | 0.122 | 0.124 | - | - | 0 | - | -4.62% |
| 2025-04-10 | 0 | 0.650 | 0.600 | 0.650 | 0.600 | 0.660 | 2,159,030 | 1,316,947 | 0.6100 | 0.130 | 0.120 | 0.130 | 0.120 | 0.132 | 10,795,150 | 0.1220 | 10.17% |
| 2025-04-09 | 0 | 0.590 | 0.580 | 0.640 | 0.590 | 0.620 | 480,000 | 287,400 | 0.5988 | 0.118 | 0.116 | 0.128 | 0.118 | 0.124 | 2,400,000 | 0.1198 | -9.23% |
| 2025-04-08 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.700 | 4,230,000 | 2,671,000 | 0.6314 | 0.130 | 0.124 | 0.130 | 0.124 | 0.140 | 21,150,000 | 0.1263 | -9.72% |
| 2025-04-07 | 0 | 0.720 | 0.630 | 0.740 | 0.610 | 0.720 | 160,000 | 108,800 | 0.6800 | 0.144 | 0.126 | 0.148 | 0.122 | 0.144 | 800,000 | 0.1360 | 0.00% |
| 2025-04-03 | 0 | 0.720 | 0.620 | 0.730 | 0.610 | 0.730 | 110,000 | 76,700 | 0.6973 | 0.144 | 0.124 | 0.146 | 0.122 | 0.146 | 550,000 | 0.1395 | 18.03% |
| 2025-04-02 | 0 | 0.610 | 0.610 | 0.680 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 0.122 | 0.122 | 0.136 | 0.122 | 0.122 | 150,000 | 0.1220 | -1.61% |
| 2025-04-01 | 0 | 0.620 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.124 | 0.122 | 0.130 | - | - | 0 | - | 1.64% |
| 2025-03-31 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.650 | 282,375 | 177,023 | 0.6269 | 0.122 | 0.122 | 0.130 | 0.122 | 0.130 | 1,411,875 | 0.1254 | -4.69% |
| 2025-03-28 | 0 | 0.640 | 0.620 | 0.660 | 0.620 | 0.620 | 126,250 | 78,025 | 0.6180 | 0.128 | 0.124 | 0.132 | 0.124 | 0.124 | 631,250 | 0.1236 | 0.00% |
| 2025-03-27 | 0 | 0.640 | 0.610 | 0.670 | 0.610 | 0.650 | 4,040,375 | 2,555,402 | 0.6325 | 0.128 | 0.122 | 0.134 | 0.122 | 0.130 | 20,201,875 | 0.1265 | 4.92% |
| 2025-03-26 | 0 | 0.610 | 0.600 | 0.650 | 0.610 | 0.670 | 11,300,000 | 7,243,300 | 0.6410 | 0.122 | 0.120 | 0.130 | 0.122 | 0.134 | 56,500,000 | 0.1282 | -7.58% |
| 2025-03-25 | 0 | 0.660 | 0.650 | 0.720 | 0.640 | 0.650 | 1,312,500 | 846,050 | 0.6446 | 0.132 | 0.130 | 0.144 | 0.128 | 0.130 | 6,562,500 | 0.1289 | 3.13% |
| 2025-03-24 | 0 | 0.640 | 0.630 | 0.730 | 0.620 | 0.740 | 1,410,000 | 875,400 | 0.6209 | 0.128 | 0.126 | 0.146 | 0.124 | 0.148 | 7,050,000 | 0.1242 | 3.23% |
| 2025-03-21 | 0 | 0.620 | 0.610 | 0.740 | 0.620 | 0.640 | 2,053,125 | 1,273,250 | 0.6202 | 0.124 | 0.122 | 0.148 | 0.124 | 0.128 | 10,265,625 | 0.1240 | -3.12% |
| 2025-03-20 | 0 | 0.640 | 0.640 | 0.720 | 0.620 | 0.640 | 4,551,250 | 2,873,325 | 0.6313 | 0.128 | 0.128 | 0.144 | 0.124 | 0.128 | 22,756,250 | 0.1263 | 3.23% |
| 2025-03-19 | 0 | 0.620 | 0.610 | 0.660 | 0.620 | 0.650 | 4,826,250 | 3,046,512 | 0.6312 | 0.124 | 0.122 | 0.132 | 0.124 | 0.130 | 24,131,250 | 0.1262 | 0.00% |
| 2025-03-18 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.640 | 122,500 | 75,975 | 0.6202 | 0.124 | 0.122 | 0.128 | 0.124 | 0.128 | 612,500 | 0.1240 | -1.59% |
| 2025-03-17 | 0 | 0.630 | 0.600 | 0.640 | 0.630 | 0.630 | 42,750 | 26,767 | 0.6261 | 0.126 | 0.120 | 0.128 | 0.126 | 0.126 | 213,750 | 0.1252 | 14.55% |
| 2025-03-14 | 0 | 0.550 | 0.540 | 0.610 | 0.520 | 0.610 | 127,625 | 70,435 | 0.5519 | 0.110 | 0.108 | 0.122 | 0.104 | 0.122 | 638,125 | 0.1104 | -9.84% |
| 2025-03-13 | 0 | 0.610 | 0.485 | 0.610 | 0.530 | 0.620 | 650,375 | 384,998 | 0.5920 | 0.122 | 0.097 | 0.122 | 0.106 | 0.124 | 3,251,875 | 0.1184 | 23.23% |
| 2025-03-12 | 0 | 0.495 | 0.385 | 0.495 | 0.315 | 0.495 | 220,000 | 88,500 | 0.4023 | 0.099 | 0.077 | 0.099 | 0.063 | 0.099 | 1,100,000 | 0.0805 | 54.69% |
| 2025-03-11 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.320 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.064 | 0.063 | 0.065 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 29,375 | 9,212 | 0.3136 | 0.064 | 0.064 | 0.065 | 0.064 | 0.064 | 146,875 | 0.0627 | 0.00% |
| 2025-03-06 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.325 | 70,187 | 21,554 | 0.3071 | 0.064 | 0.062 | 0.065 | 0.062 | 0.065 | 350,935 | 0.0614 | 6.67% |
| 2025-03-05 | 0 | 0.300 | 0.250 | 0.315 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.060 | 0.050 | 0.063 | 0.060 | 0.060 | 150,000 | 0.0600 | 0.00% |
| 2025-03-04 | 0 | 0.300 | 0.260 | 0.315 | - | - | 20,000 | 6,300 | 0.3150 | 0.060 | 0.052 | 0.063 | - | - | 100,000 | 0.0630 | 0.00% |
| 2025-03-03 | 0 | 0.300 | 0.250 | 0.315 | - | - | 10,000 | 2,800 | 0.2800 | 0.060 | 0.050 | 0.063 | - | - | 50,000 | 0.0560 | 0.00% |
| 2025-02-28 | 0 | 0.300 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.066 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.300 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.066 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.060 | 0.056 | 0.064 | 0.060 | 0.060 | 100,000 | 0.0600 | 0.00% |
| 2025-02-25 | 0 | 0.300 | 0.280 | 0.325 | - | - | 0 | 0 | - | 0.060 | 0.056 | 0.065 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.300 | 0.280 | 0.320 | 0.280 | 0.350 | 210,000 | 62,750 | 0.2988 | 0.060 | 0.056 | 0.064 | 0.056 | 0.070 | 1,050,000 | 0.0598 | -20.00% |
| 2025-02-21 | 0 | 0.375 | 0.305 | 0.370 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.075 | 0.061 | 0.074 | 0.076 | 0.076 | 50,000 | 0.0760 | 8.70% |
| 2025-02-20 | 0 | 0.345 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.075 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.345 | 0.320 | 0.345 | 0.330 | 0.370 | 600,000 | 203,900 | 0.3398 | 0.069 | 0.064 | 0.069 | 0.066 | 0.074 | 3,000,000 | 0.0680 | 1.47% |
| 2025-02-18 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 0.068 | 0.062 | 0.068 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.340 | 0.310 | 0.340 | 0.320 | 0.340 | 140,000 | 45,200 | 0.3229 | 0.068 | 0.062 | 0.068 | 0.064 | 0.068 | 700,000 | 0.0646 | 6.25% |
| 2025-02-14 | 0 | 0.320 | 0.315 | 0.335 | 0.310 | 0.345 | 240,000 | 78,250 | 0.3260 | 0.064 | 0.063 | 0.067 | 0.062 | 0.069 | 1,200,000 | 0.0652 | -7.25% |
| 2025-02-13 | 0 | 0.345 | 0.320 | 0.345 | 0.305 | 0.345 | 5,800,000 | 1,781,850 | 0.3072 | 0.069 | 0.064 | 0.069 | 0.061 | 0.069 | 29,000,000 | 0.0614 | 2.99% |
| 2025-02-12 | 0 | 0.335 | 0.305 | 0.340 | 0.305 | 0.310 | 3,151,625 | 961,313 | 0.3050 | 0.067 | 0.061 | 0.068 | 0.061 | 0.062 | 15,758,125 | 0.0610 | 6.35% |
| 2025-02-11 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.068 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 160,000 | 50,400 | 0.3150 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 800,000 | 0.0630 | 0.00% |
| 2025-02-07 | 0 | 0.315 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.068 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.063 | 0.061 | 0.063 | 0.063 | 0.063 | 150,000 | 0.0630 | 0.00% |
| 2025-02-05 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 220,000 | 69,600 | 0.3164 | 0.063 | 0.062 | 0.063 | 0.063 | 0.065 | 1,100,000 | 0.0633 | -1.56% |
| 2025-02-04 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 250,000 | 79,000 | 0.3160 | 0.064 | 0.062 | 0.064 | 0.063 | 0.064 | 1,250,000 | 0.0632 | -3.03% |
| 2025-02-03 | 0 | 0.330 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.330 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.066 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.330 | 0.330 | 0.365 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.073 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.330 | 0.325 | 0.365 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.066 | 0.065 | 0.073 | 0.066 | 0.066 | 50,000 | 0.0660 | -5.71% |
| 2025-01-23 | 0 | 0.350 | 0.330 | 0.365 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.070 | 0.066 | 0.073 | 0.070 | 0.070 | 100,000 | 0.0700 | 2.94% |
| 2025-01-22 | 0 | 0.340 | 0.330 | 0.350 | - | - | 10,000 | 3,400 | 0.3400 | 0.068 | 0.066 | 0.070 | - | - | 50,000 | 0.0680 | 0.00% |
| 2025-01-21 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.068 | 0.068 | 0.072 | 0.068 | 0.068 | 100,000 | 0.0680 | 3.03% |
| 2025-01-20 | 0 | 0.330 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.330 | 0.325 | 0.395 | 0.330 | 0.330 | 17,500 | 5,625 | 0.3214 | 0.066 | 0.065 | 0.079 | 0.066 | 0.066 | 87,500 | 0.0643 | 0.00% |
| 2025-01-16 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.330 | 27,500 | 8,925 | 0.3245 | 0.066 | 0.065 | 0.070 | 0.066 | 0.066 | 137,500 | 0.0649 | 0.00% |
| 2025-01-15 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 400,000 | 0.0660 | 8.20% |
| 2025-01-14 | 0 | 0.305 | 0.280 | 0.365 | - | - | 0 | 0 | - | 0.061 | 0.056 | 0.073 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.305 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.061 | 0.051 | 0.061 | - | - | 0 | - | -1.61% |
| 2025-01-10 | 0 | 0.310 | 0.290 | 0.335 | - | - | 0 | 0 | - | 0.062 | 0.058 | 0.067 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.310 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.062 | 0.059 | 0.067 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.310 | 0.285 | 0.330 | 0.260 | 0.310 | 81,625 | 24,098 | 0.2952 | 0.062 | 0.057 | 0.066 | 0.052 | 0.062 | 408,125 | 0.0590 | 10.71% |
| 2025-01-07 | 0 | 0.280 | 0.280 | - | 0.270 | 0.285 | 190,000 | 52,350 | 0.2755 | 0.056 | 0.056 | - | 0.054 | 0.057 | 950,000 | 0.0551 | -9.68% |
| 2025-01-06 | 0 | 0.310 | 0.295 | 0.320 | 0.310 | 0.310 | 12,500 | 3,787 | 0.3030 | 0.062 | 0.059 | 0.064 | 0.062 | 0.062 | 62,500 | 0.0606 | 5.08% |
| 2025-01-03 | 0 | 0.295 | 0.280 | 0.350 | 0.290 | 0.340 | 190,000 | 59,200 | 0.3116 | 0.059 | 0.056 | 0.070 | 0.058 | 0.068 | 950,000 | 0.0623 | -27.16% |
| 2025-01-02 | 0 | 0.405 | 0.350 | 0.410 | 0.310 | 0.460 | 116,212 | 42,301 | 0.3640 | 0.081 | 0.070 | 0.082 | 0.062 | 0.092 | 581,060 | 0.0728 | 30.65% |
| 2024-12-31 | 0 | 0.310 | 0.295 | 0.380 | 0.300 | 0.310 | 50,000 | 14,950 | 0.2990 | 0.062 | 0.059 | 0.076 | 0.060 | 0.062 | 250,000 | 0.0598 | 0.00% |
| 2024-12-30 | 0 | 0.310 | 0.285 | 0.315 | 0.310 | 0.315 | 51,500 | 16,047 | 0.3116 | 0.062 | 0.057 | 0.063 | 0.062 | 0.063 | 257,500 | 0.0623 | 0.00% |
| 2024-12-27 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.335 | 134,125 | 41,621 | 0.3103 | 0.062 | 0.059 | 0.062 | 0.059 | 0.067 | 670,625 | 0.0621 | -31.11% |
| 2024-12-24 | 0 | 0.450 | 0.330 | 0.630 | 0.450 | 0.600 | 40,000 | 22,300 | 0.5575 | 0.090 | 0.066 | 0.126 | 0.090 | 0.120 | 200,000 | 0.1115 | 0.00% |
| 2024-12-23 | 0 | 0.450 | 0.310 | 0.540 | 0.450 | 0.450 | 10,125 | 4,535 | 0.4479 | 0.090 | 0.062 | 0.108 | 0.090 | 0.090 | 50,625 | 0.0896 | 60.71% |
| 2024-12-20 | 0 | 0.280 | 0.260 | 0.335 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 0.280 | 0.255 | 0.335 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 0.280 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.067 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.280 | 0.280 | 0.350 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.070 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.280 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.061 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.280 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.059 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.280 | 0.250 | 0.295 | 0.275 | 0.295 | 56,250 | 15,743 | 0.2799 | 0.056 | 0.050 | 0.059 | 0.055 | 0.059 | 281,250 | 0.0560 | -9.68% |
| 2024-12-11 | 0 | 0.310 | 0.265 | 0.310 | - | - | 6 | 1 | 0.1667 | 0.062 | 0.053 | 0.062 | - | - | 30 | 0.0333 | -1.59% |
| 2024-12-10 | 0 | 0.315 | 0.270 | 0.320 | 0.315 | 0.315 | 3,875 | 1,172 | 0.3025 | 0.063 | 0.054 | 0.064 | 0.063 | 0.063 | 19,375 | 0.0605 | 2.94% |
| 2024-12-09 | 0 | 0.315 | 0.315 | 0.355 | 0.310 | 0.320 | 15,000 | 4,675 | 0.3117 | 0.061 | 0.061 | 0.069 | 0.060 | 0.062 | 77,206 | 0.0606 | -1.56% |
| 2024-12-06 | 0 | 0.080 | 0.080 | 0.094 | 0.080 | 0.086 | 62,500 | 5,275 | 0.0844 | 0.062 | 0.062 | 0.073 | 0.062 | 0.067 | 80,423 | 0.0656 | -2.44% |
| 2024-12-05 | 0 | 0.082 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.064 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.082 | 0.080 | 0.098 | 0.080 | 0.082 | 40,000 | 3,260 | 0.0815 | 0.064 | 0.062 | 0.076 | 0.062 | 0.064 | 51,471 | 0.0633 | -7.87% |
| 2024-12-03 | 0 | 0.089 | 0.084 | 0.089 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.069 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.089 | 0.081 | 0.109 | - | - | 2,000 | 142 | 0.0710 | 0.069 | 0.063 | 0.085 | - | - | 2,574 | 0.0552 | 0.00% |
| 2024-11-29 | 0 | 0.089 | 0.081 | 0.109 | - | - | 5,000 | 380 | 0.0760 | 0.069 | 0.063 | 0.085 | - | - | 6,434 | 0.0591 | 0.00% |
| 2024-11-28 | 0 | 0.089 | 0.084 | 0.109 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.089 | 0.085 | 0.109 | - | - | 0 | 0 | - | 0.069 | 0.066 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.089 | 0.084 | 0.109 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.089 | 0.088 | 0.109 | 0.084 | 0.089 | 40,000 | 3,430 | 0.0858 | 0.069 | 0.068 | 0.085 | 0.065 | 0.069 | 51,471 | 0.0666 | 11.25% |
| 2024-11-22 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 16,000 | 1,220 | 0.0763 | 0.062 | 0.062 | 0.078 | 0.062 | 0.062 | 20,588 | 0.0593 | 0.00% |
| 2024-11-21 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.080 | 0.080 | 0.102 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.079 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.080 | 0.080 | 0.102 | - | - | 20,000 | 1,600 | 0.0800 | 0.062 | 0.062 | 0.079 | - | - | 25,735 | 0.0622 | 0.00% |
| 2024-11-18 | 0 | 0.080 | 0.080 | 0.102 | 0.080 | 0.080 | 70,000 | 5,600 | 0.0800 | 0.062 | 0.062 | 0.079 | 0.062 | 0.062 | 90,074 | 0.0622 | 0.00% |
| 2024-11-15 | 0 | 0.080 | 0.080 | 0.102 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.079 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.080 | 0.080 | 0.102 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 0.062 | 0.062 | 0.079 | 0.062 | 0.062 | 12,868 | 0.0622 | -1.23% |
| 2024-11-13 | 0 | 0.081 | 0.080 | 0.096 | 0.081 | 0.081 | 20,000 | 1,620 | 0.0810 | 0.063 | 0.062 | 0.075 | 0.063 | 0.063 | 25,735 | 0.0629 | -7.95% |
| 2024-11-12 | 0 | 0.088 | 0.081 | 0.097 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.088 | 0.081 | 0.097 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.088 | 0.081 | 0.097 | 0.088 | 0.088 | 20,000 | 1,760 | 0.0880 | 0.068 | 0.063 | 0.075 | 0.068 | 0.068 | 25,735 | 0.0684 | 0.00% |
| 2024-11-07 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.088 | 120,000 | 10,560 | 0.0880 | 0.068 | 0.065 | 0.068 | 0.068 | 0.068 | 154,412 | 0.0684 | -20.00% |
| 2024-11-06 | 0 | 0.110 | 0.088 | - | - | - | 5,000 | 415 | 0.0830 | 0.085 | 0.068 | - | - | - | 6,434 | 0.0645 | 0.00% |
| 2024-11-05 | 0 | 0.110 | 0.088 | - | - | - | 0 | 0 | - | 0.085 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.110 | 0.088 | - | - | - | 0 | 0 | - | 0.085 | 0.068 | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 15,000 | 1,625 | 0.1083 | 0.085 | 0.085 | - | 0.085 | 0.085 | 19,301 | 0.0842 | -4.35% |
| 2024-10-31 | 0 | 0.115 | 0.040 | 0.136 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.089 | 0.031 | 0.106 | 0.089 | 0.089 | 12,868 | 0.0894 | 3.60% |
| 2024-10-30 | 0 | 0.111 | 0.088 | 0.111 | 0.087 | 0.111 | 90,000 | 9,060 | 0.1007 | 0.086 | 0.068 | 0.086 | 0.068 | 0.086 | 115,809 | 0.0782 | 0.00% |
| 2024-10-29 | 0 | 0.111 | - | 0.111 | - | - | 0 | 0 | - | 0.086 | - | 0.086 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.111 | 0.082 | 0.111 | 0.090 | 0.112 | 60,000 | 5,860 | 0.0977 | 0.086 | 0.064 | 0.086 | 0.070 | 0.087 | 77,206 | 0.0759 | 23.33% |
| 2024-10-25 | 0 | 0.090 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.090 | 0.081 | 0.090 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 10,000 | 900 | 0.0900 | 0.070 | 0.063 | 0.070 | 0.070 | 0.070 | 12,868 | 0.0699 | 11.11% |
| 2024-10-22 | 0 | 0.081 | 0.081 | 0.090 | 0.081 | 0.081 | 40,000 | 3,240 | 0.0810 | 0.063 | 0.063 | 0.070 | 0.063 | 0.063 | 51,471 | 0.0629 | 0.00% |
| 2024-10-21 | 0 | 0.081 | 0.075 | 0.091 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.071 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.081 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.063 | 0.058 | 0.070 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.081 | 0.075 | 0.091 | 0.081 | 0.081 | 26,000 | 2,082 | 0.0801 | 0.063 | 0.058 | 0.071 | 0.063 | 0.063 | 33,456 | 0.0622 | -2.41% |
| 2024-10-16 | 0 | 0.083 | 0.081 | 0.096 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.075 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 0.083 | 0.081 | 0.098 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.076 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.083 | 0.081 | 0.099 | - | - | 0 | 0 | - | 0.065 | 0.063 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.083 | 0.081 | 0.099 | - | - | 2,750 | 201 | 0.0731 | 0.065 | 0.063 | 0.077 | - | - | 3,539 | 0.0568 | 0.00% |
| 2024-10-09 | 0 | 0.083 | 0.081 | 0.099 | 0.083 | 0.083 | 10,000 | 830 | 0.0830 | 0.065 | 0.063 | 0.077 | 0.065 | 0.065 | 12,868 | 0.0645 | 0.00% |
| 2024-10-08 | 0 | 0.083 | 0.082 | 0.100 | 0.083 | 0.090 | 60,000 | 5,330 | 0.0888 | 0.065 | 0.064 | 0.078 | 0.065 | 0.070 | 77,206 | 0.0690 | -7.78% |
| 2024-10-07 | 0 | 0.090 | 0.090 | 0.094 | 0.087 | 0.118 | 230,000 | 22,480 | 0.0977 | 0.070 | 0.070 | 0.073 | 0.068 | 0.092 | 295,956 | 0.0760 | -2.17% |
| 2024-10-04 | 0 | 0.092 | 0.082 | 0.092 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.071 | 0.064 | 0.071 | 0.078 | 0.078 | 25,735 | 0.0777 | 0.00% |
| 2024-10-03 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.100 | 60,000 | 5,840 | 0.0973 | 0.071 | 0.071 | 0.078 | 0.071 | 0.078 | 77,206 | 0.0756 | -24.59% |
| 2024-10-02 | 0 | 0.122 | 0.122 | 0.141 | 0.100 | 0.121 | 30,000 | 3,210 | 0.1070 | 0.095 | 0.095 | 0.110 | 0.078 | 0.094 | 38,603 | 0.0832 | 22.00% |
| 2024-09-30 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.070 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 0.100 | 0.087 | 0.100 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.078 | 0.068 | 0.078 | 0.078 | 0.078 | 38,603 | 0.0777 | 9.89% |
| 2024-09-26 | 0 | 0.091 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.091 | 0.090 | 0.100 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.071 | 0.070 | 0.078 | 0.066 | 0.066 | 12,868 | 0.0661 | 7.06% |
| 2024-09-24 | 0 | 0.085 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.078 | - | - | 0 | - | 6.25% |
| 2024-09-23 | 0 | 0.080 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.062 | 0.056 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.080 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.062 | 0.056 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.080 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.062 | 0.056 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.080 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.062 | - | - | 0 | - | -11.11% |
| 2024-09-16 | 0 | 0.090 | 0.053 | 0.100 | - | - | 0 | 0 | - | 0.070 | 0.041 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.090 | 0.070 | 0.090 | - | - | 40,000 | 3,260 | 0.0815 | 0.070 | 0.054 | 0.070 | - | - | 51,471 | 0.0633 | -10.00% |
| 2024-09-12 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.100 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.093 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.100 | 0.085 | - | 0.100 | 0.100 | 11,500 | 1,132 | 0.0984 | 0.078 | 0.066 | - | 0.078 | 0.078 | 14,798 | 0.0765 | 0.00% |
| 2024-08-27 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.100 | 0.085 | 0.118 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.092 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.100 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.093 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.100 | 0.085 | 0.118 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.092 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.100 | 0.085 | 0.118 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.092 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.100 | 0.085 | 0.110 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.100 | 0.085 | 0.100 | - | - | 7,500 | 660 | 0.0880 | 0.078 | 0.066 | 0.078 | - | - | 9,651 | 0.0684 | 0.00% |
| 2024-08-16 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.100 | 0.085 | 0.120 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.093 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.100 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.082 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.100 | 0.085 | - | - | - | 0 | 0 | - | 0.078 | 0.066 | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.078 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.100 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.066 | 0.078 | - | - | 0 | - | -9.09% |
| 2024-08-08 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.110 | - | 0.135 | - | - | 0 | 0 | - | 0.085 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.110 | - | 0.134 | - | - | 0 | 0 | - | 0.085 | - | 0.104 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.110 | 0.080 | - | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.085 | 0.062 | - | 0.085 | 0.085 | 25,735 | 0.0855 | 7.84% |
| 2024-07-12 | 0 | 0.102 | - | 0.110 | - | - | 0 | 0 | - | 0.079 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 0.102 | - | 0.110 | - | - | 0 | 0 | - | 0.079 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.102 | - | 0.110 | - | - | 0 | 0 | - | 0.079 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.102 | - | 0.110 | - | - | 0 | 0 | - | 0.079 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.102 | 0.073 | - | - | - | 0 | 0 | - | 0.079 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.079 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.102 | 0.089 | 0.118 | 0.102 | 0.102 | 20,000 | 2,040 | 0.1020 | 0.079 | 0.069 | 0.092 | 0.079 | 0.079 | 25,735 | 0.0793 | -3.77% |
| 2024-06-12 | 0 | 0.106 | 0.102 | 0.125 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.097 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.106 | 0.102 | 0.125 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.097 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.106 | 0.102 | - | - | - | 0 | 0 | - | 0.082 | 0.079 | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.106 | 0.102 | - | 0.106 | 0.106 | 20,000 | 2,120 | 0.1060 | 0.082 | 0.079 | - | 0.082 | 0.082 | 25,735 | 0.0824 | -5.36% |
| 2024-06-05 | 0 | 0.112 | 0.106 | 0.135 | 0.112 | 0.112 | 40,000 | 4,480 | 0.1120 | 0.087 | 0.082 | 0.105 | 0.087 | 0.087 | 51,471 | 0.0870 | -28.21% |
| 2024-06-04 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -0.64% |
| 2024-05-31 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -0.63% |
| 2024-05-30 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.123 | - | 0.123 | - | - | 0 | - | -0.63% |
| 2024-05-29 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -0.63% |
| 2024-05-28 | 0 | 0.160 | 0.160 | 0.188 | 0.149 | 0.240 | 1,440,000 | 274,660 | 0.1907 | 0.124 | 0.124 | 0.146 | 0.116 | 0.187 | 1,852,941 | 0.1482 | 7.38% |
| 2024-05-27 | 0 | 0.149 | 0.101 | 0.149 | - | - | 0 | 0 | - | 0.116 | 0.078 | 0.116 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.149 | - | 0.149 | - | - | 150 | 18 | 0.1200 | 0.116 | - | 0.116 | - | - | 193 | 0.0933 | 0.00% |
| 2024-05-20 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -0.67% |
| 2024-05-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | -1.32% |
| 2024-05-10 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.152 | - | 0.173 | - | - | 0 | 0 | - | 0.118 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.152 | - | 0.173 | - | - | 0 | 0 | - | 0.118 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.152 | - | 0.170 | - | - | 0 | 0 | - | 0.118 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.152 | - | 0.160 | - | - | 0 | 0 | - | 0.118 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.152 | - | 0.174 | - | - | 0 | 0 | - | 0.118 | - | 0.135 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.152 | 0.112 | 0.170 | - | - | 0 | 0 | - | 0.118 | 0.087 | 0.132 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.152 | 0.094 | 0.153 | - | - | 1,250 | 111 | 0.0888 | 0.118 | 0.073 | 0.119 | - | - | 1,608 | 0.0690 | 0.00% |
| 2024-04-05 | 0 | 0.152 | 0.139 | 0.152 | 0.130 | 0.152 | 80,000 | 11,810 | 0.1476 | 0.118 | 0.108 | 0.118 | 0.101 | 0.118 | 102,941 | 0.1147 | 40.74% |
| 2024-04-03 | 0 | 0.108 | 0.108 | 0.129 | 0.092 | 0.092 | 50,000 | 4,600 | 0.0920 | 0.084 | 0.084 | 0.100 | 0.071 | 0.071 | 64,338 | 0.0715 | 1.89% |
| 2024-04-02 | 0 | 0.106 | 0.073 | - | - | - | 0 | 0 | - | 0.082 | 0.057 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.106 | 0.084 | - | 0.106 | 0.106 | 30,000 | 3,180 | 0.1060 | 0.082 | 0.065 | - | 0.082 | 0.082 | 38,603 | 0.0824 | 0.00% |
| 2024-03-27 | 0 | 0.106 | 0.106 | 0.179 | 0.103 | 0.106 | 70,000 | 7,310 | 0.1044 | 0.082 | 0.082 | 0.139 | 0.080 | 0.082 | 90,074 | 0.0812 | -42.08% |
| 2024-03-26 | 0 | 0.183 | 0.111 | 0.183 | 0.188 | 0.200 | 115,000 | 22,410 | 0.1949 | 0.142 | 0.086 | 0.142 | 0.146 | 0.155 | 147,978 | 0.1514 | -12.86% |
| 2024-03-25 | 0 | 0.210 | - | 0.210 | 0.150 | 0.210 | 20,000 | 3,600 | 0.1800 | 0.163 | - | 0.163 | 0.117 | 0.163 | 25,735 | 0.1399 | 40.00% |
| 2024-03-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.150 | - | 0.150 | 0.150 | 0.153 | 50,000 | 7,530 | 0.1506 | 0.117 | - | 0.117 | 0.117 | 0.119 | 64,338 | 0.1170 | -1.96% |
| 2024-03-20 | 0 | 0.153 | 0.107 | 0.160 | 0.086 | 0.153 | 280,000 | 29,950 | 0.1070 | 0.119 | 0.083 | 0.124 | 0.067 | 0.119 | 360,294 | 0.0831 | 101.32% |
| 2024-03-19 | 0 | 0.076 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.071 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.076 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.071 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.076 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.071 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.076 | 0.076 | 0.092 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.071 | - | - | 0 | - | 2.70% |
| 2024-03-13 | 0 | 0.074 | 0.074 | 0.092 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.071 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.074 | 0.074 | 0.092 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.071 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.074 | 0.074 | 0.092 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.071 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.074 | 0.074 | 0.092 | - | - | 1,000 | 69 | 0.0690 | 0.058 | 0.058 | 0.071 | - | - | 1,287 | 0.0536 | 0.00% |
| 2024-03-07 | 0 | 0.074 | 0.074 | 0.092 | 0.073 | 0.073 | 10,000 | 730 | 0.0730 | 0.058 | 0.058 | 0.071 | 0.057 | 0.057 | 12,868 | 0.0567 | -16.85% |
| 2024-03-06 | 0 | 0.089 | 0.072 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.056 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.089 | 0.072 | 0.089 | - | - | 0 | 0 | - | 0.069 | 0.056 | 0.069 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.089 | 0.072 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.056 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.089 | 0.072 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.056 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.089 | 0.071 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.055 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.089 | 0.071 | 0.089 | - | - | 0 | 0 | - | 0.069 | 0.055 | 0.069 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.089 | 0.071 | 0.089 | - | - | 0 | 0 | - | 0.069 | 0.055 | 0.069 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.089 | 0.071 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.055 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.089 | 0.081 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.063 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.089 | 0.081 | 0.099 | - | - | 0 | 0 | - | 0.069 | 0.063 | 0.077 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.089 | 0.089 | 0.099 | 0.089 | 0.089 | 110,000 | 9,790 | 0.0890 | 0.069 | 0.069 | 0.077 | 0.069 | 0.069 | 141,544 | 0.0692 | 0.00% |
| 2024-02-20 | 0 | 0.089 | 0.089 | 0.097 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.075 | - | - | 0 | - | 2.30% |
| 2024-02-19 | 0 | 0.087 | 0.082 | 0.094 | 0.087 | 0.087 | 30,000 | 2,610 | 0.0870 | 0.068 | 0.064 | 0.073 | 0.068 | 0.068 | 38,603 | 0.0676 | 4.82% |
| 2024-02-16 | 0 | 0.083 | 0.083 | 0.091 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.071 | - | - | 0 | - | 2.47% |
| 2024-02-15 | 0 | 0.081 | 0.080 | 0.093 | 0.079 | 0.095 | 190,000 | 16,260 | 0.0856 | 0.063 | 0.062 | 0.072 | 0.061 | 0.074 | 244,485 | 0.0665 | -13.83% |
| 2024-02-14 | 0 | 0.094 | 0.078 | 0.094 | 0.083 | 0.109 | 570,000 | 54,420 | 0.0955 | 0.073 | 0.061 | 0.073 | 0.065 | 0.085 | 733,456 | 0.0742 | 30.56% |
| 2024-02-09 | 0 | 0.072 | 0.066 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.072 | 0.066 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.072 | 0.065 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.072 | 0.065 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.072 | 0.066 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.072 | 0.066 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.072 | 0.066 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.072 | 0.066 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.072 | 0.065 | 0.083 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.065 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.072 | 0.072 | 0.083 | 0.072 | 0.072 | 40,000 | 2,880 | 0.0720 | 0.056 | 0.056 | 0.065 | 0.056 | 0.056 | 51,471 | 0.0560 | -1.37% |
| 2024-01-26 | 0 | 0.073 | 0.062 | 0.074 | - | - | 0 | 0 | - | 0.057 | 0.048 | 0.058 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.073 | 0.063 | 0.079 | 0.073 | 0.073 | 80,000 | 5,840 | 0.0730 | 0.057 | 0.049 | 0.061 | 0.057 | 0.057 | 102,941 | 0.0567 | 14.06% |
| 2024-01-24 | 0 | 0.064 | 0.064 | 0.073 | 0.064 | 0.064 | 30,000 | 1,920 | 0.0640 | 0.050 | 0.050 | 0.057 | 0.050 | 0.050 | 38,603 | 0.0497 | 0.00% |
| 2024-01-23 | 0 | 0.064 | 0.057 | 0.072 | 0.063 | 0.064 | 110,000 | 7,010 | 0.0637 | 0.050 | 0.044 | 0.056 | 0.049 | 0.050 | 141,544 | 0.0495 | 3.23% |
| 2024-01-22 | 0 | 0.062 | 0.055 | 0.062 | 0.054 | 0.065 | 210,000 | 12,460 | 0.0593 | 0.048 | 0.043 | 0.048 | 0.042 | 0.051 | 270,221 | 0.0461 | 14.81% |
| 2024-01-19 | 0 | 0.054 | 0.052 | 0.067 | 0.051 | 0.054 | 320,000 | 17,160 | 0.0536 | 0.042 | 0.040 | 0.052 | 0.040 | 0.042 | 411,765 | 0.0417 | 0.00% |
| 2024-01-18 | 0 | 0.054 | 0.048 | 0.054 | 0.048 | 0.061 | 1,005,500 | 51,312 | 0.0510 | 0.042 | 0.037 | 0.042 | 0.037 | 0.047 | 1,293,842 | 0.0397 | -28.00% |
| 2024-01-17 | 0 | 0.075 | 0.061 | 0.083 | 0.070 | 0.080 | 260,000 | 18,600 | 0.0715 | 0.058 | 0.047 | 0.065 | 0.054 | 0.062 | 334,559 | 0.0556 | -18.48% |
| 2024-01-16 | 0 | 0.092 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.071 | 0.063 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.092 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.071 | 0.063 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.092 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.071 | 0.063 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.092 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.071 | 0.063 | 0.085 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.092 | 0.081 | 0.100 | 0.092 | 0.095 | 197,500 | 18,086 | 0.0916 | 0.071 | 0.063 | 0.078 | 0.071 | 0.074 | 254,136 | 0.0712 | -23.33% |
| 2024-01-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -4.00% |
| 2024-01-08 | 0 | 0.125 | - | 0.122 | - | - | 0 | 0 | - | 0.097 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 0.097 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 0.097 | 0.097 | - | - | - | 0 | - | 4.17% |
| 2023-12-28 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 20,075 | 2,408 | 0.1200 | 0.093 | 0.093 | - | 0.093 | 0.093 | 25,832 | 0.0932 | 9.09% |
| 2023-12-22 | 0 | 0.110 | 0.051 | - | - | - | 0 | 0 | - | 0.085 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 11.11% |
| 2023-12-20 | 0 | 0.099 | 0.079 | - | - | - | 0 | 0 | - | 0.077 | 0.061 | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.099 | 0.090 | - | 0.077 | 0.099 | 117,637 | 10,434 | 0.0887 | 0.077 | 0.070 | - | 0.060 | 0.077 | 151,371 | 0.0689 | 7.61% |
| 2023-12-18 | 0 | 0.092 | 0.076 | 0.099 | - | - | 0 | 0 | - | 0.071 | 0.059 | 0.077 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.092 | 0.076 | 0.109 | - | - | 0 | 0 | - | 0.071 | 0.059 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.092 | 0.076 | 0.109 | - | - | 0 | 0 | - | 0.071 | 0.059 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.092 | 0.092 | 0.109 | 0.092 | 0.092 | 20,000 | 1,840 | 0.0920 | 0.071 | 0.071 | 0.085 | 0.071 | 0.071 | 25,735 | 0.0715 | -8.00% |
| 2023-12-12 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.078 | 0.071 | 0.078 | - | - | 0 | - | -9.09% |
| 2023-12-11 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.110 | 0.091 | - | - | - | 0 | 0 | - | 0.085 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.110 | 0.091 | - | - | - | 0 | 0 | - | 0.085 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 17,000 | 1,800 | 0.1059 | 0.085 | 0.085 | - | 0.085 | 0.085 | 21,875 | 0.0823 | -4.35% |
| 2023-11-24 | 0 | 0.115 | 0.115 | - | 0.115 | 0.115 | 15,000 | 1,700 | 0.1133 | 0.089 | 0.089 | - | 0.089 | 0.089 | 19,301 | 0.0881 | 0.00% |
| 2023-11-23 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.089 | 0.089 | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.115 | 0.110 | - | - | - | 0 | 0 | - | 0.089 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.115 | 0.110 | - | - | - | 250 | 25 | 0.1000 | 0.089 | 0.085 | - | - | - | 322 | 0.0777 | 0.00% |
| 2023-11-20 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 0.089 | 0.089 | - | - | - | 0 | - | 4.55% |
| 2023-11-17 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.110 | 0.091 | - | - | - | 0 | 0 | - | 0.085 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 0.085 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.110 | 0.100 | - | - | - | 0 | 0 | - | 0.085 | 0.078 | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.110 | 0.091 | - | - | - | 0 | 0 | - | 0.085 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.085 | 0.085 | - | 0.085 | 0.085 | 12,868 | 0.0855 | -8.33% |
| 2023-11-08 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.120 | - | - | 0.120 | 0.120 | 30,000 | 3,600 | 0.1200 | 0.093 | - | - | 0.093 | 0.093 | 38,603 | 0.0933 | 0.00% |
| 2023-11-06 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 9.09% |
| 2023-11-03 | 0 | 0.110 | 0.091 | - | - | - | 0 | 0 | - | 0.085 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.110 | 0.052 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.040 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.110 | 0.070 | 0.110 | - | - | 0 | 0 | - | 0.085 | 0.054 | 0.085 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.110 | 0.065 | - | - | - | 500 | 30 | 0.0600 | 0.085 | 0.051 | - | - | - | 643 | 0.0466 | 0.00% |
| 2023-09-28 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.110 | 0.100 | - | 0.110 | 0.110 | 12,500 | 1,325 | 0.1060 | 0.085 | 0.078 | - | 0.085 | 0.085 | 16,085 | 0.0824 | -8.33% |
| 2023-09-26 | 0 | 0.120 | 0.097 | - | - | - | 0 | 0 | - | 0.093 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.120 | 0.097 | - | - | - | 0 | 0 | - | 0.093 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.120 | 0.097 | - | - | - | 0 | 0 | - | 0.093 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.120 | 0.063 | - | - | - | 0 | 0 | - | 0.093 | 0.049 | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.120 | - | 0.120 | - | - | 7,500 | 675 | 0.0900 | 0.093 | - | 0.093 | - | - | 9,651 | 0.0699 | 0.00% |
| 2023-08-31 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.120 | - | - | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 0.093 | - | - | 0.093 | 0.093 | 12,868 | 0.0933 | -7.69% |
| 2023-08-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | -5.11% |
| 2023-08-14 | 0 | 0.137 | - | 0.137 | - | - | 7,500 | 975 | 0.1300 | 0.106 | - | 0.106 | - | - | 9,651 | 0.1010 | -8.67% |
| 2023-08-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.150 | - | - | - | - | 2,500 | 337 | 0.1348 | 0.117 | - | - | - | - | 3,217 | 0.1048 | 0.00% |
| 2023-08-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 20,000 | 3,000 | 0.1500 | 0.117 | 0.117 | - | 0.117 | 0.117 | 25,735 | 0.1166 | 0.00% |
| 2023-07-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.117 | 0.117 | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 0.117 | 0.117 | - | 0.117 | 0.117 | 12,868 | 0.1166 | 7.14% |
| 2023-06-05 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.140 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.109 | 0.109 | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 0.109 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.140 | 0.110 | 0.150 | 0.140 | 0.140 | 10,000 | 1,400 | 0.1400 | 0.109 | 0.085 | 0.117 | 0.109 | 0.109 | 12,868 | 0.1088 | -6.04% |
| 2023-04-20 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.116 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.149 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.116 | - | 0.116 | - | - | 0 | - | -0.67% |
| 2023-04-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.117 | - | 0.117 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.117 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 12,000 | 1,760 | 0.1467 | 0.117 | 0.117 | - | 0.117 | 0.117 | 15,441 | 0.1140 | -9.09% |
| 2023-04-03 | 0 | 0.165 | 0.068 | 0.165 | - | - | 0 | 0 | - | 0.128 | 0.053 | 0.128 | - | - | 0 | - | -10.81% |
| 2023-03-31 | 0 | 0.185 | 0.165 | 0.185 | - | - | 5,000 | 900 | 0.1800 | 0.144 | 0.128 | 0.144 | - | - | 6,434 | 0.1399 | -6.09% |
| 2023-03-30 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.197 | - | 0.240 | - | - | 0 | 0 | - | 0.153 | - | 0.187 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.197 | - | 0.255 | - | - | 2,500 | 442 | 0.1768 | 0.153 | - | 0.198 | - | - | 3,217 | 0.1374 | 0.00% |
| 2023-02-24 | 0 | 0.197 | 0.115 | 0.255 | - | - | 0 | 0 | - | 0.153 | 0.089 | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.197 | - | 0.255 | - | - | 0 | 0 | - | 0.153 | - | 0.198 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.197 | 0.197 | - | - | - | 20,000 | 3,920 | 0.1960 | 0.153 | 0.153 | - | - | - | 25,735 | 0.1523 | 0.00% |
| 2023-02-07 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.197 | 0.195 | 0.440 | 0.197 | 0.197 | 19,000 | 3,472 | 0.1827 | 0.153 | 0.152 | 0.342 | 0.153 | 0.153 | 24,449 | 0.1420 | -4.37% |
| 2023-02-01 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.206 | - | 0.440 | - | - | 0 | 0 | - | 0.160 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.206 | 0.206 | 0.440 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.342 | - | - | 0 | - | 0.49% |
| 2023-01-12 | 0 | 0.205 | - | 0.440 | - | - | 0 | 0 | - | 0.159 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 0.205 | - | 0.440 | - | - | 0 | 0 | - | 0.159 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.205 | 0.110 | - | - | - | 0 | 0 | - | 0.159 | 0.085 | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.159 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.205 | 0.141 | - | 0.195 | 0.205 | 26,300 | 4,812 | 0.1830 | 0.159 | 0.110 | - | 0.152 | 0.159 | 33,842 | 0.1422 | -21.15% |
| 2022-12-30 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.202 | - | 0.202 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.202 | - | 0.202 | 0.202 | 0.202 | 12,868 | 0.2021 | 0.00% |
| 2022-12-23 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.202 | - | 0.202 | 0.202 | 0.202 | 12,868 | 0.2021 | -3.70% |
| 2022-12-22 | 0 | 0.270 | 0.220 | 0.340 | 0.270 | 0.280 | 50,000 | 13,700 | 0.2740 | 0.210 | 0.171 | 0.264 | 0.210 | 0.218 | 64,338 | 0.2129 | -35.71% |
| 2022-12-21 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.326 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.326 | - | 0.326 | - | - | 0 | - | -1.18% |
| 2022-12-19 | 0 | 0.425 | - | 0.440 | - | - | 1,500 | 592 | 0.3947 | 0.330 | - | 0.342 | - | - | 1,930 | 0.3067 | 0.00% |
| 2022-12-16 | 0 | 0.425 | - | 0.440 | - | - | 0 | 0 | - | 0.330 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.425 | 0.154 | 0.440 | - | - | 0 | 0 | - | 0.330 | 0.120 | 0.342 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.425 | - | 0.440 | - | - | 0 | 0 | - | 0.330 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.425 | - | 0.440 | - | - | 0 | 0 | - | 0.330 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.425 | - | 0.440 | - | - | 0 | 0 | - | 0.330 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.425 | - | 0.600 | - | - | 0 | 0 | - | 0.330 | - | 0.466 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.425 | 0.250 | 0.500 | - | - | 0 | 0 | - | 0.330 | 0.194 | 0.389 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.425 | 0.305 | 0.560 | - | - | 0 | 0 | - | 0.330 | 0.237 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.425 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.330 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.425 | 0.237 | 0.560 | - | - | 0 | 0 | - | 0.330 | 0.184 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.425 | 0.060 | 0.500 | - | - | 0 | 0 | - | 0.330 | 0.047 | 0.389 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.425 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.330 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.425 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.330 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.425 | - | 0.560 | - | - | 0 | 0 | - | 0.330 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.425 | - | 0.570 | - | - | 0 | 0 | - | 0.330 | - | 0.443 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.425 | - | 0.570 | - | - | 0 | 0 | - | 0.330 | - | 0.443 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.425 | 0.260 | 0.570 | - | - | 0 | 0 | - | 0.330 | 0.202 | 0.443 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.425 | 0.250 | 0.570 | - | - | 0 | 0 | - | 0.330 | 0.194 | 0.443 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.425 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.330 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.425 | 0.250 | 0.425 | - | - | 0 | 0 | - | 0.330 | 0.194 | 0.330 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.425 | 0.425 | 0.560 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.330 | 0.330 | 0.435 | 0.330 | 0.330 | 12,868 | 0.3303 | -4.49% |
| 2022-10-21 | 0 | 0.445 | 0.425 | 0.560 | - | - | 0 | 0 | - | 0.346 | 0.330 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.445 | 0.420 | 0.560 | - | - | 0 | 0 | - | 0.346 | 0.326 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.445 | 0.425 | 0.560 | - | - | 5,000 | 2,075 | 0.4150 | 0.346 | 0.330 | 0.435 | - | - | 6,434 | 0.3225 | 0.00% |
| 2022-10-18 | 0 | 0.445 | 0.425 | 0.560 | 0.445 | 0.445 | 10,150 | 4,505 | 0.4438 | 0.346 | 0.330 | 0.435 | 0.346 | 0.346 | 13,061 | 0.3449 | 4.71% |
| 2022-10-17 | 0 | 0.425 | 0.425 | - | 0.400 | 0.425 | 250,000 | 102,250 | 0.4090 | 0.330 | 0.330 | - | 0.311 | 0.330 | 321,691 | 0.3179 | 7.59% |
| 2022-10-14 | 0 | 0.395 | 0.395 | - | 0.350 | 0.395 | 160,000 | 58,250 | 0.3641 | 0.307 | 0.307 | - | 0.272 | 0.307 | 205,882 | 0.2829 | 12.86% |
| 2022-10-13 | 0 | 0.350 | 0.230 | - | - | - | 0 | 0 | - | 0.272 | 0.179 | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.350 | 0.230 | - | - | - | 0 | 0 | - | 0.272 | 0.179 | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.350 | 0.205 | - | - | - | 0 | 0 | - | 0.272 | 0.159 | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.350 | 0.250 | - | - | - | 0 | 0 | - | 0.272 | 0.194 | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 945,000 | 330,650 | 0.3499 | 0.272 | 0.272 | - | 0.272 | 0.272 | 1,215,993 | 0.2719 | -12.50% |
| 2022-10-06 | 0 | 0.400 | 0.350 | 0.420 | 0.400 | 0.400 | 1,003,250 | 401,072 | 0.3998 | 0.311 | 0.272 | 0.326 | 0.311 | 0.311 | 1,290,947 | 0.3107 | 1.27% |
| 2022-10-05 | 0 | 0.395 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.395 | 0.235 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.183 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.395 | 0.260 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.202 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.395 | 0.260 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.202 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.395 | 0.240 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.187 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.395 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.395 | 0.260 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.202 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.395 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.395 | 0.350 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.272 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.395 | 0.250 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.194 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.395 | 0.227 | 0.560 | - | - | 0 | 0 | - | 0.307 | 0.176 | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.395 | - | - | - | - | 0 | 0 | - | 0.307 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.395 | - | 0.560 | - | - | 0 | 0 | - | 0.307 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.395 | - | 0.550 | - | - | 0 | 0 | - | 0.307 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.395 | - | 0.405 | - | - | 0 | 0 | - | 0.307 | - | 0.315 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.395 | 0.250 | 0.405 | - | - | 0 | 0 | - | 0.307 | 0.194 | 0.315 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.395 | 0.250 | 0.400 | - | - | 0 | 0 | - | 0.307 | 0.194 | 0.311 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.395 | 0.260 | 0.400 | - | - | 0 | 0 | - | 0.307 | 0.202 | 0.311 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.395 | - | 0.395 | 0.345 | 0.395 | 11,500 | 4,075 | 0.3543 | 0.307 | - | 0.307 | 0.268 | 0.307 | 14,798 | 0.2754 | 12.86% |
| 2022-09-06 | 0 | 0.350 | 0.180 | 0.395 | - | - | 7 | 1 | 0.1429 | 0.272 | 0.140 | 0.307 | - | - | 9 | 0.1110 | 0.00% |
| 2022-09-05 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.355 | 2,980,000 | 1,043,075 | 0.3500 | 0.272 | 0.272 | 0.311 | 0.272 | 0.276 | 3,834,559 | 0.2720 | -3.85% |
| 2022-09-02 | 0 | 0.364 | 0.250 | - | - | - | 0 | 0 | - | 0.283 | 0.194 | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.091 | 0.072 | - | 0.091 | 0.091 | 3,000,000 | 273,000 | 0.0910 | 0.283 | 0.224 | - | 0.283 | 0.283 | 965,074 | 0.2829 | 0.00% |
| 2022-08-31 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.283 | 0.283 | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.283 | 0.283 | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.091 | 0.091 | - | - | - | 4,000 | 344 | 0.0860 | 0.283 | 0.283 | - | - | - | 1,287 | 0.2673 | 0.00% |
| 2022-08-26 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.091 | 0.091 | 0.138 | - | - | 0 | 0 | - | 0.283 | 0.283 | 0.429 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.283 | 0.283 | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.091 | 0.091 | - | - | - | 0 | 0 | - | 0.283 | 0.283 | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.091 | 0.050 | - | - | - | 0 | 0 | - | 0.283 | 0.155 | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.091 | 0.072 | - | - | - | 2,000 | 156 | 0.0780 | 0.283 | 0.224 | - | - | - | 643 | 0.2425 | 0.00% |
| 2022-08-17 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.091 | - | - | - | - | 0 | 0 | - | 0.283 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.091 | 0.067 | - | 0.091 | 0.091 | 20,000 | 1,820 | 0.0910 | 0.283 | 0.208 | - | 0.283 | 0.283 | 6,434 | 0.2829 | 0.00% |
| 2022-08-09 | 0 | 0.091 | 0.088 | - | 0.091 | 0.091 | 30,000 | 2,690 | 0.0897 | 0.283 | 0.274 | - | 0.283 | 0.283 | 9,651 | 0.2787 | -14.15% |
| 2022-08-08 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.106 | 0.081 | - | - | - | 0 | 0 | - | 0.330 | 0.252 | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.106 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.106 | - | - | - | - | 2,000 | 152 | 0.0760 | 0.330 | - | - | - | - | 643 | 0.2363 | 0.00% |
| 2022-07-28 | 0 | 0.106 | 0.106 | 0.121 | 0.106 | 0.106 | 61,000 | 6,462 | 0.1059 | 0.330 | 0.330 | 0.376 | 0.330 | 0.330 | 19,623 | 0.3293 | -0.93% |
| 2022-07-27 | 0 | 0.107 | 0.082 | 0.107 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.333 | 0.255 | 0.333 | 0.342 | 0.342 | 32,169 | 0.3419 | -1.83% |
| 2022-07-26 | 0 | 0.109 | - | 0.109 | 0.110 | 0.110 | 101,600 | 11,139 | 0.1096 | 0.339 | - | 0.339 | 0.342 | 0.342 | 32,684 | 0.3408 | -0.91% |
| 2022-07-25 | 0 | 0.110 | 0.110 | 0.125 | 0.110 | 0.111 | 111,000 | 11,987 | 0.1080 | 0.342 | 0.342 | 0.389 | 0.342 | 0.345 | 35,708 | 0.3357 | -14.06% |
| 2022-07-22 | 0 | 0.128 | - | 0.138 | - | - | 0 | 0 | - | 0.398 | - | 0.429 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.128 | - | 0.138 | - | - | 0 | 0 | - | 0.398 | - | 0.429 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.128 | - | 0.136 | - | - | 0 | 0 | - | 0.398 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.128 | - | 0.136 | - | - | 0 | 0 | - | 0.398 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.128 | - | 0.136 | - | - | 0 | 0 | - | 0.398 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.128 | - | 0.136 | - | - | 0 | 0 | - | 0.398 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.398 | - | 0.398 | - | - | 0 | - | -2.29% |
| 2022-07-13 | 0 | 0.131 | - | 0.136 | - | - | 0 | 0 | - | 0.407 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.131 | - | 0.136 | - | - | 0 | 0 | - | 0.407 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.131 | - | 0.136 | - | - | 0 | 0 | - | 0.407 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.131 | - | 0.136 | - | - | 0 | 0 | - | 0.407 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.131 | - | 0.136 | - | - | 0 | 0 | - | 0.407 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.131 | - | 0.136 | - | - | 0 | 0 | - | 0.407 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.131 | - | 0.135 | - | - | 0 | 0 | - | 0.407 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.131 | 0.103 | 0.131 | - | - | 0 | 0 | - | 0.407 | 0.320 | 0.407 | - | - | 0 | - | -0.76% |
| 2022-06-30 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | -2.94% |
| 2022-06-28 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.136 | - | 0.136 | - | - | 100,000 | 11,000 | 0.1100 | 0.423 | - | 0.423 | - | - | 32,169 | 0.3419 | 0.00% |
| 2022-06-17 | 0 | 0.136 | - | 0.136 | - | - | 18,000 | 1,593 | 0.0885 | 0.423 | - | 0.423 | - | - | 5,790 | 0.2751 | 0.00% |
| 2022-06-16 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.136 | - | 0.136 | - | - | 0 | 0 | - | 0.423 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.136 | - | 0.136 | 0.136 | 0.136 | 20,000 | 2,720 | 0.1360 | 0.423 | - | 0.423 | 0.423 | 0.423 | 6,434 | 0.4228 | 4.62% |
| 2022-06-07 | 0 | 0.130 | - | 0.136 | - | - | 0 | 0 | - | 0.404 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.130 | - | 0.136 | - | - | 0 | 0 | - | 0.404 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.130 | - | 0.136 | - | - | 0 | 0 | - | 0.404 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.130 | - | 0.136 | - | - | 0 | 0 | - | 0.404 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.130 | - | 0.136 | - | - | 0 | 0 | - | 0.404 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.404 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.130 | - | 0.136 | - | - | 0 | 0 | - | 0.404 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.130 | - | 0.136 | - | - | 0 | 0 | - | 0.404 | - | 0.423 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.130 | 0.112 | 0.130 | 0.100 | 0.130 | 1,900,000 | 246,400 | 0.1297 | 0.404 | 0.348 | 0.404 | 0.311 | 0.404 | 611,213 | 0.4031 | 19.27% |
| 2022-05-24 | 0 | 0.109 | 0.093 | 0.109 | - | - | 0 | 0 | - | 0.339 | 0.289 | 0.339 | - | - | 0 | - | -0.91% |
| 2022-05-23 | 0 | 0.110 | 0.093 | 0.110 | 0.110 | 0.110 | 40,000 | 4,400 | 0.1100 | 0.342 | 0.289 | 0.342 | 0.342 | 0.342 | 12,868 | 0.3419 | 0.92% |
| 2022-05-20 | 0 | 0.109 | 0.092 | 0.120 | - | - | 0 | 0 | - | 0.339 | 0.286 | 0.373 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.109 | 0.093 | 0.130 | - | - | 0 | 0 | - | 0.339 | 0.289 | 0.404 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.109 | 0.093 | 0.130 | - | - | 0 | 0 | - | 0.339 | 0.289 | 0.404 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.109 | 0.092 | 0.130 | 0.109 | 0.109 | 580,000 | 66,580 | 0.1148 | 0.339 | 0.286 | 0.404 | 0.339 | 0.339 | 186,581 | 0.3568 | 0.00% |
| 2022-05-16 | 0 | 0.109 | 0.092 | 0.123 | - | - | 0 | 0 | - | 0.339 | 0.286 | 0.382 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.109 | 0.093 | 0.123 | - | - | 0 | 0 | - | 0.339 | 0.289 | 0.382 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.109 | - | 0.120 | - | - | 1,000 | 88 | 0.0880 | 0.339 | - | 0.373 | - | - | 322 | 0.2736 | 0.00% |
| 2022-05-11 | 0 | 0.109 | 0.091 | 0.110 | 0.108 | 0.109 | 200,000 | 21,840 | 0.1092 | 0.339 | 0.283 | 0.342 | 0.336 | 0.339 | 64,338 | 0.3395 | 5.83% |
| 2022-05-10 | 0 | 0.103 | 0.089 | 0.103 | 0.105 | 0.105 | 200,000 | 21,000 | 0.1050 | 0.320 | 0.277 | 0.320 | 0.326 | 0.326 | 64,338 | 0.3264 | 14.44% |
| 2022-05-06 | 0 | 0.090 | 0.072 | 0.113 | - | - | 0 | 0 | - | 0.280 | 0.224 | 0.351 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.090 | 0.090 | 0.111 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.280 | 0.280 | 0.345 | 0.280 | 0.280 | 6,434 | 0.2798 | -10.89% |
| 2022-05-04 | 0 | 0.101 | 0.100 | 0.115 | - | - | 0 | 0 | - | 0.314 | 0.311 | 0.357 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.101 | 0.100 | 0.120 | 0.101 | 0.101 | 40,000 | 4,040 | 0.1010 | 0.314 | 0.311 | 0.373 | 0.314 | 0.314 | 12,868 | 0.3140 | 1.00% |
| 2022-04-29 | 0 | 0.100 | 0.100 | 0.113 | 0.090 | 0.112 | 120,000 | 12,280 | 0.1023 | 0.311 | 0.311 | 0.351 | 0.280 | 0.348 | 38,603 | 0.3181 | 11.11% |
| 2022-04-28 | 0 | 0.090 | 0.090 | 0.095 | 0.088 | 0.088 | 30,000 | 2,590 | 0.0863 | 0.280 | 0.280 | 0.295 | 0.274 | 0.274 | 9,651 | 0.2684 | -10.89% |
| 2022-04-27 | 0 | 0.101 | 0.095 | 0.120 | - | - | 0 | 0 | - | 0.314 | 0.295 | 0.373 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.101 | 0.095 | 0.115 | - | - | 0 | 0 | - | 0.314 | 0.295 | 0.357 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.101 | 0.095 | 0.120 | - | - | 0 | 0 | - | 0.314 | 0.295 | 0.373 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.101 | 0.098 | 0.120 | - | - | 0 | 0 | - | 0.314 | 0.305 | 0.373 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.101 | 0.101 | 0.120 | - | - | 0 | 0 | - | 0.314 | 0.314 | 0.373 | - | - | 0 | - | 1.00% |
| 2022-04-20 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.311 | 0.311 | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.311 | 0.311 | 0.373 | 0.311 | 0.311 | 12,868 | 0.3109 | -7.41% |
| 2022-04-14 | 0 | 0.108 | 0.102 | 0.108 | - | - | 5,000 | 485 | 0.0970 | 0.336 | 0.317 | 0.336 | - | - | 1,608 | 0.3015 | 0.00% |
| 2022-04-13 | 0 | 0.108 | 0.108 | 0.120 | 0.108 | 0.108 | 80,000 | 8,640 | 0.1080 | 0.336 | 0.336 | 0.373 | 0.336 | 0.336 | 25,735 | 0.3357 | 0.00% |
| 2022-04-12 | 0 | 0.108 | 0.096 | 0.108 | 0.110 | 0.110 | 3,020,000 | 332,200 | 0.1100 | 0.336 | 0.298 | 0.336 | 0.342 | 0.342 | 971,507 | 0.3419 | -3.57% |
| 2022-04-11 | 0 | 0.112 | 0.112 | - | 0.112 | 0.112 | 60,000 | 6,720 | 0.1120 | 0.348 | 0.348 | - | 0.348 | 0.348 | 19,301 | 0.3482 | 1.82% |
| 2022-04-08 | 0 | 0.110 | 0.110 | 0.123 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.342 | 0.342 | 0.382 | 0.342 | 0.342 | 6,434 | 0.3419 | -5.98% |
| 2022-04-07 | 0 | 0.117 | 0.111 | 0.120 | 0.109 | 0.120 | 8,650,000 | 970,080 | 0.1121 | 0.364 | 0.345 | 0.373 | 0.339 | 0.373 | 2,782,629 | 0.3486 | 5.41% |
| 2022-04-06 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.111 | 640,000 | 71,040 | 0.1110 | 0.345 | 0.345 | 0.351 | 0.345 | 0.345 | 205,882 | 0.3451 | 0.00% |
| 2022-04-04 | 0 | 0.111 | 0.088 | 0.128 | 0.111 | 0.111 | 200,000 | 22,200 | 0.1110 | 0.345 | 0.274 | 0.398 | 0.345 | 0.345 | 64,338 | 0.3451 | 0.00% |
| 2022-04-01 | 0 | 0.111 | 0.106 | 0.129 | - | - | 0 | 0 | - | 0.345 | 0.330 | 0.401 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.111 | 0.111 | 0.130 | - | - | 67 | 6 | 0.0896 | 0.345 | 0.345 | 0.404 | - | - | 22 | 0.2784 | 0.00% |
| 2022-03-30 | 0 | 0.111 | 0.110 | 0.131 | 0.111 | 0.111 | 28,000 | 3,068 | 0.1096 | 0.345 | 0.342 | 0.407 | 0.345 | 0.345 | 9,007 | 0.3406 | -6.72% |
| 2022-03-29 | 0 | 0.119 | 0.110 | 0.134 | - | - | 0 | 0 | - | 0.370 | 0.342 | 0.417 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.119 | 0.098 | 0.133 | - | - | 8,000 | 744 | 0.0930 | 0.370 | 0.305 | 0.413 | - | - | 2,574 | 0.2891 | 0.00% |
| 2022-03-25 | 0 | 0.119 | 0.106 | 0.126 | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 0.370 | 0.330 | 0.392 | 0.370 | 0.370 | 32,169 | 0.3699 | 6.25% |
| 2022-03-24 | 0 | 0.112 | 0.105 | 0.119 | 0.105 | 0.112 | 420,000 | 45,500 | 0.1083 | 0.348 | 0.326 | 0.370 | 0.326 | 0.348 | 135,110 | 0.3368 | 6.67% |
| 2022-03-23 | 0 | 0.105 | 0.105 | 0.120 | 0.105 | 0.105 | 200,000 | 21,000 | 0.1050 | 0.326 | 0.326 | 0.373 | 0.326 | 0.326 | 64,338 | 0.3264 | 0.00% |
| 2022-03-22 | 0 | 0.105 | 0.105 | 0.119 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.370 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.105 | 0.105 | 0.111 | 0.105 | 0.105 | 400,000 | 42,000 | 0.1050 | 0.326 | 0.326 | 0.345 | 0.326 | 0.326 | 128,676 | 0.3264 | 0.00% |
| 2022-03-18 | 0 | 0.105 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.373 | - | - | 0 | - | 5.00% |
| 2022-03-17 | 0 | 0.100 | 0.100 | 0.106 | 0.099 | 0.100 | 286,000 | 28,538 | 0.0998 | 0.311 | 0.311 | 0.330 | 0.308 | 0.311 | 92,004 | 0.3102 | 4.17% |
| 2022-03-16 | 0 | 0.096 | 0.068 | 0.096 | 0.086 | 0.096 | 40,000 | 3,640 | 0.0910 | 0.298 | 0.211 | 0.298 | 0.267 | 0.298 | 12,868 | 0.2829 | 31.51% |
| 2022-03-15 | 0 | 0.073 | 0.060 | 0.073 | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.227 | 0.187 | 0.227 | 0.252 | 0.252 | 32,169 | 0.2518 | -23.16% |
| 2022-03-14 | 0 | 0.095 | - | 0.106 | - | - | 0 | 0 | - | 0.295 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.095 | - | 0.106 | - | - | 0 | 0 | - | 0.295 | - | 0.330 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.095 | 0.083 | 0.106 | - | - | 0 | 0 | - | 0.295 | 0.258 | 0.330 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.095 | - | 0.105 | 0.095 | 0.097 | 51,600 | 4,907 | 0.0951 | 0.295 | - | 0.326 | 0.295 | 0.302 | 16,599 | 0.2956 | -11.21% |
| 2022-03-08 | 0 | 0.107 | 0.096 | 0.125 | - | - | 0 | 0 | - | 0.333 | 0.298 | 0.389 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.107 | 0.096 | 0.125 | - | - | 0 | 0 | - | 0.333 | 0.298 | 0.389 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.107 | 0.107 | - | 0.107 | 0.107 | 100,000 | 10,700 | 0.1070 | 0.333 | 0.333 | - | 0.333 | 0.333 | 32,169 | 0.3326 | 0.00% |
| 2022-03-03 | 0 | 0.107 | 0.095 | 0.107 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.333 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.107 | 0.095 | 0.107 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.333 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.107 | 0.097 | - | - | - | 0 | 0 | - | 0.333 | 0.302 | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.107 | 0.097 | 0.107 | - | - | 0 | 0 | - | 0.333 | 0.302 | 0.333 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.107 | 0.095 | 0.107 | - | - | 20,000 | 2,140 | 0.1070 | 0.333 | 0.295 | 0.333 | - | - | 6,434 | 0.3326 | 0.00% |
| 2022-02-24 | 0 | 0.107 | 0.095 | 0.115 | - | - | 0 | 0 | - | 0.333 | 0.295 | 0.357 | - | - | 0 | - | -0.93% |
| 2022-02-23 | 0 | 0.108 | 0.104 | 0.129 | - | - | 0 | 0 | - | 0.336 | 0.323 | 0.401 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.108 | 0.107 | 0.118 | - | - | 0 | 0 | - | 0.336 | 0.333 | 0.367 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.108 | 0.107 | 0.119 | 0.108 | 0.113 | 440,000 | 49,120 | 0.1116 | 0.336 | 0.333 | 0.370 | 0.336 | 0.351 | 141,544 | 0.3470 | -19.40% |
| 2022-02-18 | 0 | 0.134 | 0.115 | 0.137 | - | - | 0 | 0 | - | 0.417 | 0.357 | 0.426 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.134 | 0.116 | 0.134 | - | - | 0 | 0 | - | 0.417 | 0.361 | 0.417 | - | - | 0 | - | -0.74% |
| 2022-02-16 | 0 | 0.135 | 0.108 | 0.136 | 0.102 | 0.135 | 620,000 | 72,480 | 0.1169 | 0.420 | 0.336 | 0.423 | 0.317 | 0.420 | 199,449 | 0.3634 | 3.85% |
| 2022-02-15 | 0 | 0.130 | 0.111 | 0.137 | - | - | 0 | 0 | - | 0.404 | 0.345 | 0.426 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.130 | 0.111 | 0.137 | - | - | 0 | 0 | - | 0.404 | 0.345 | 0.426 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.130 | 0.115 | 0.137 | 0.107 | 0.137 | 1,000,000 | 125,360 | 0.1254 | 0.404 | 0.357 | 0.426 | 0.333 | 0.426 | 321,691 | 0.3897 | 22.64% |
| 2022-02-10 | 0 | 0.106 | 0.106 | 0.121 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.376 | - | - | 0 | - | 3.92% |
| 2022-02-09 | 0 | 0.102 | 0.103 | 0.137 | 0.102 | 0.137 | 480,000 | 60,260 | 0.1255 | 0.317 | 0.320 | 0.426 | 0.317 | 0.426 | 154,412 | 0.3903 | -13.56% |
| 2022-02-08 | 0 | 0.118 | 0.075 | 0.118 | 0.118 | 0.118 | 160,000 | 17,200 | 0.1075 | 0.367 | 0.233 | 0.367 | 0.367 | 0.367 | 51,471 | 0.3342 | 22.92% |
| 2022-02-07 | 0 | 0.096 | 0.090 | 0.097 | - | - | 0 | 0 | - | 0.298 | 0.280 | 0.302 | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.096 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.298 | 0.280 | 0.311 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.096 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.311 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.096 | 0.096 | 0.109 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.339 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.096 | 0.096 | 0.109 | - | - | 2,400 | 218 | 0.0908 | 0.298 | 0.298 | 0.339 | - | - | 772 | 0.2824 | 0.00% |
| 2022-01-26 | 0 | 0.096 | 0.096 | 0.109 | 0.096 | 0.096 | 20,000 | 1,920 | 0.0960 | 0.298 | 0.298 | 0.339 | 0.298 | 0.298 | 6,434 | 0.2984 | 0.00% |
| 2022-01-25 | 0 | 0.096 | 0.096 | 0.109 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.339 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.096 | - | 0.109 | 0.096 | 0.097 | 880,000 | 84,680 | 0.0962 | 0.298 | - | 0.339 | 0.298 | 0.302 | 283,088 | 0.2991 | -1.03% |
| 2022-01-21 | 0 | 0.097 | 0.097 | 0.109 | - | - | 0 | 0 | - | 0.302 | 0.302 | 0.339 | - | - | 0 | - | 1.04% |
| 2022-01-20 | 0 | 0.096 | 0.096 | 0.109 | - | - | 0 | 0 | - | 0.298 | 0.298 | 0.339 | - | - | 0 | - | 2.13% |
| 2022-01-19 | 0 | 0.094 | 0.094 | 0.109 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.339 | - | - | 0 | - | 1.08% |
| 2022-01-18 | 0 | 0.093 | 0.093 | 0.109 | 0.090 | 0.100 | 300,000 | 28,220 | 0.0941 | 0.289 | 0.289 | 0.339 | 0.280 | 0.311 | 96,507 | 0.2924 | -14.68% |
| 2022-01-17 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.339 | - | 0.339 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.109 | 0.081 | 0.109 | - | - | 0 | 0 | - | 0.339 | 0.252 | 0.339 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.109 | 0.090 | 0.109 | - | - | 5,000 | 425 | 0.0850 | 0.339 | 0.280 | 0.339 | - | - | 1,608 | 0.2642 | 0.00% |
| 2022-01-12 | 0 | 0.109 | 0.093 | 0.109 | - | - | 0 | 0 | - | 0.339 | 0.289 | 0.339 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.109 | 0.083 | 0.109 | - | - | 0 | 0 | - | 0.339 | 0.258 | 0.339 | - | - | 0 | - | -0.91% |
| 2022-01-10 | 0 | 0.110 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.342 | 0.280 | 0.342 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.342 | - | 0.342 | 0.342 | 0.342 | 6,434 | 0.3419 | 0.00% |
| 2022-01-05 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.342 | - | 0.342 | 0.342 | 0.342 | 32,169 | 0.3419 | -8.33% |
| 2022-01-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.120 | 0.082 | 0.120 | - | - | 0 | 0 | - | 0.373 | 0.255 | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.120 | 0.087 | 0.120 | - | - | 0 | 0 | - | 0.373 | 0.270 | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.120 | 0.107 | 0.120 | 0.103 | 0.120 | 150,091 | 16,109 | 0.1073 | 0.373 | 0.333 | 0.373 | 0.320 | 0.373 | 48,283 | 0.3336 | 12.15% |
| 2021-12-21 | 0 | 0.107 | 0.107 | 0.120 | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 0.333 | 0.333 | 0.373 | 0.320 | 0.320 | 6,434 | 0.3202 | -10.83% |
| 2021-12-20 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.120 | 0.102 | 0.120 | - | - | 0 | 0 | - | 0.373 | 0.317 | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.120 | 0.101 | 0.120 | - | - | 0 | 0 | - | 0.373 | 0.314 | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.120 | - | 0.120 | - | - | 1,000 | 96 | 0.0960 | 0.373 | - | 0.373 | - | - | 322 | 0.2984 | 0.00% |
| 2021-12-14 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.120 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.373 | 0.326 | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.120 | 0.101 | 0.120 | - | - | 0 | 0 | - | 0.373 | 0.314 | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.120 | 0.109 | 0.120 | - | - | 0 | 0 | - | 0.373 | 0.339 | 0.373 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.120 | 0.109 | 0.130 | 0.101 | 0.120 | 1,860,000 | 222,380 | 0.1196 | 0.373 | 0.339 | 0.404 | 0.314 | 0.373 | 598,346 | 0.3717 | 11.11% |
| 2021-12-06 | 0 | 0.108 | 0.100 | 0.120 | 0.102 | 0.108 | 60,000 | 6,240 | 0.1040 | 0.336 | 0.311 | 0.373 | 0.317 | 0.336 | 19,301 | 0.3233 | -1.82% |
| 2021-12-03 | 0 | 0.110 | - | 0.130 | - | - | 0 | 0 | - | 0.342 | - | 0.404 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.110 | 0.105 | 0.130 | - | - | 0 | 0 | - | 0.342 | 0.326 | 0.404 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.110 | 0.105 | 0.128 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.342 | 0.326 | 0.398 | 0.342 | 0.342 | 6,434 | 0.3419 | 1.85% |
| 2021-11-30 | 0 | 0.108 | - | 0.129 | 0.108 | 0.122 | 60,000 | 6,820 | 0.1137 | 0.336 | - | 0.401 | 0.336 | 0.379 | 19,301 | 0.3533 | -10.00% |
| 2021-11-29 | 0 | 0.120 | 0.108 | 0.130 | 0.108 | 0.120 | 40,000 | 4,560 | 0.1140 | 0.373 | 0.336 | 0.404 | 0.336 | 0.373 | 12,868 | 0.3544 | 0.00% |
| 2021-11-26 | 0 | 0.120 | 0.108 | 0.120 | - | - | 10,000 | 980 | 0.0980 | 0.373 | 0.336 | 0.373 | - | - | 3,217 | 0.3046 | -4.00% |
| 2021-11-25 | 0 | 0.125 | 0.125 | 0.131 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.407 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.125 | 0.125 | 0.140 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.435 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.125 | 0.125 | 0.140 | 0.125 | 0.126 | 100,000 | 12,520 | 0.1252 | 0.389 | 0.389 | 0.435 | 0.389 | 0.392 | 32,169 | 0.3892 | -3.10% |
| 2021-11-22 | 0 | 0.129 | 0.125 | 0.130 | 0.130 | 0.130 | 900,000 | 117,000 | 0.1300 | 0.401 | 0.389 | 0.404 | 0.404 | 0.404 | 289,522 | 0.4041 | -0.77% |
| 2021-11-19 | 0 | 0.130 | 0.125 | 0.131 | - | - | 0 | 0 | - | 0.404 | 0.389 | 0.407 | - | - | 0 | - | -0.76% |
| 2021-11-18 | 0 | 0.131 | 0.125 | 0.133 | 0.131 | 0.133 | 60,000 | 7,940 | 0.1323 | 0.407 | 0.389 | 0.413 | 0.407 | 0.413 | 19,301 | 0.4114 | 4.80% |
| 2021-11-17 | 0 | 0.125 | 0.125 | 0.138 | - | - | 4,000 | 480 | 0.1200 | 0.389 | 0.389 | 0.429 | - | - | 1,287 | 0.3730 | 0.00% |
| 2021-11-16 | 0 | 0.125 | 0.123 | 0.138 | 0.125 | 0.137 | 420,000 | 52,740 | 0.1256 | 0.389 | 0.382 | 0.429 | 0.389 | 0.426 | 135,110 | 0.3903 | -5.30% |
| 2021-11-15 | 0 | 0.132 | 0.120 | 0.138 | 0.132 | 0.135 | 420,000 | 55,680 | 0.1326 | 0.410 | 0.373 | 0.429 | 0.410 | 0.420 | 135,110 | 0.4121 | -2.22% |
| 2021-11-12 | 0 | 0.135 | 0.135 | 0.145 | 0.135 | 0.135 | 20,000 | 2,700 | 0.1350 | 0.420 | 0.420 | 0.451 | 0.420 | 0.420 | 6,434 | 0.4197 | -2.17% |
| 2021-11-11 | 0 | 0.138 | 0.138 | 0.146 | 0.138 | 0.138 | 820,000 | 108,360 | 0.1321 | 0.429 | 0.429 | 0.454 | 0.429 | 0.429 | 263,787 | 0.4108 | 5.34% |
| 2021-11-10 | 0 | 0.131 | 0.131 | 0.143 | 0.131 | 0.131 | 60,000 | 7,860 | 0.1310 | 0.407 | 0.407 | 0.445 | 0.407 | 0.407 | 19,301 | 0.4072 | -5.07% |
| 2021-11-09 | 0 | 0.138 | 0.130 | 0.143 | 0.138 | 0.138 | 120,000 | 16,560 | 0.1380 | 0.429 | 0.404 | 0.445 | 0.429 | 0.429 | 38,603 | 0.4290 | 1.47% |
| 2021-11-08 | 0 | 0.136 | 0.130 | - | 0.136 | 0.136 | 200,000 | 27,200 | 0.1360 | 0.423 | 0.404 | - | 0.423 | 0.423 | 64,338 | 0.4228 | 8.80% |
| 2021-11-05 | 0 | 0.125 | 0.124 | 0.135 | 0.123 | 0.125 | 719,400 | 89,310 | 0.1241 | 0.389 | 0.385 | 0.420 | 0.382 | 0.389 | 231,425 | 0.3859 | -0.79% |
| 2021-11-04 | 0 | 0.126 | 0.126 | 0.135 | 0.120 | 0.120 | 586,000 | 70,290 | 0.1199 | 0.392 | 0.392 | 0.420 | 0.373 | 0.373 | 188,511 | 0.3729 | 5.00% |
| 2021-11-03 | 0 | 0.120 | 0.120 | 0.131 | 0.120 | 0.120 | 303,000 | 36,300 | 0.1198 | 0.373 | 0.373 | 0.407 | 0.373 | 0.373 | 97,472 | 0.3724 | 0.00% |
| 2021-11-02 | 0 | 0.120 | 0.120 | 0.139 | 0.120 | 0.120 | 240,000 | 28,800 | 0.1200 | 0.373 | 0.373 | 0.432 | 0.373 | 0.373 | 77,206 | 0.3730 | 0.00% |
| 2021-11-01 | 0 | 0.120 | 0.120 | 0.139 | - | - | 100,000 | 12,000 | 0.1200 | 0.373 | 0.373 | 0.432 | - | - | 32,169 | 0.3730 | 0.00% |
| 2021-10-29 | 0 | 0.120 | 0.115 | 0.139 | - | - | 0 | 0 | - | 0.373 | 0.357 | 0.432 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.120 | 0.120 | 0.139 | 0.120 | 0.120 | 608,000 | 72,864 | 0.1198 | 0.373 | 0.373 | 0.432 | 0.373 | 0.373 | 195,588 | 0.3725 | 0.00% |
| 2021-10-27 | 0 | 0.120 | 0.115 | 0.139 | - | - | 400,000 | 48,000 | 0.1200 | 0.373 | 0.357 | 0.432 | - | - | 128,676 | 0.3730 | 0.00% |
| 2021-10-26 | 0 | 0.120 | 0.118 | 0.139 | - | - | 1,600 | 171 | 0.1069 | 0.373 | 0.367 | 0.432 | - | - | 515 | 0.3322 | 0.00% |
| 2021-10-25 | 0 | 0.120 | 0.120 | 0.139 | - | - | 0 | 0 | - | 0.373 | 0.373 | 0.432 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.120 | 0.120 | 0.139 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 0.373 | 0.373 | 0.432 | 0.373 | 0.373 | 6,434 | 0.3730 | 0.00% |
| 2021-10-21 | 0 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 30,000 | 3,514 | 0.1171 | 0.373 | 0.354 | 0.373 | 0.373 | 0.373 | 9,651 | 0.3641 | 6.19% |
| 2021-10-20 | 0 | 0.113 | 0.113 | 0.139 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.432 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.113 | 0.113 | 0.130 | 0.110 | 0.113 | 40,000 | 4,460 | 0.1115 | 0.351 | 0.351 | 0.404 | 0.342 | 0.351 | 12,868 | 0.3466 | -0.88% |
| 2021-10-18 | 0 | 0.114 | 0.114 | 0.136 | 0.106 | 0.114 | 52,000 | 5,600 | 0.1077 | 0.354 | 0.354 | 0.423 | 0.330 | 0.354 | 16,728 | 0.3348 | -7.32% |
| 2021-10-15 | 0 | 0.123 | 0.107 | 0.136 | - | - | 0 | 0 | - | 0.382 | 0.333 | 0.423 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.123 | 0.123 | 0.138 | 0.120 | 0.131 | 718,000 | 90,910 | 0.1266 | 0.382 | 0.382 | 0.429 | 0.373 | 0.407 | 230,974 | 0.3936 | 7.89% |
| 2021-10-11 | 0 | 0.114 | 0.114 | 0.131 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.354 | 0.354 | 0.407 | 0.311 | 0.311 | 6,434 | 0.3109 | -5.00% |
| 2021-10-08 | 0 | 0.120 | 0.120 | 0.131 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 0.373 | 0.373 | 0.407 | 0.373 | 0.373 | 12,868 | 0.3730 | 0.00% |
| 2021-10-07 | 0 | 0.120 | 0.120 | 0.128 | 0.120 | 0.120 | 270,000 | 32,340 | 0.1198 | 0.373 | 0.373 | 0.398 | 0.373 | 0.373 | 86,857 | 0.3723 | -0.83% |
| 2021-10-06 | 0 | 0.121 | 0.121 | 0.128 | 0.121 | 0.121 | 680,000 | 82,280 | 0.1210 | 0.376 | 0.376 | 0.398 | 0.376 | 0.376 | 218,750 | 0.3761 | 13.08% |
| 2021-10-05 | 0 | 0.107 | 0.107 | 0.119 | 0.096 | 0.119 | 1,056,000 | 111,398 | 0.1055 | 0.333 | 0.333 | 0.370 | 0.298 | 0.370 | 339,706 | 0.3279 | 18.89% |
| 2021-10-04 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 32,000 | 2,760 | 0.0863 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 10,294 | 0.2681 | 0.00% |
| 2021-09-30 | 0 | 0.090 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 500,000 | 45,040 | 0.0901 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 160,846 | 0.2800 | 0.00% |
| 2021-09-28 | 0 | 0.090 | 0.089 | 0.095 | 0.090 | 0.090 | 90,000 | 8,000 | 0.0889 | 0.280 | 0.277 | 0.295 | 0.280 | 0.280 | 28,952 | 0.2763 | 0.00% |
| 2021-09-27 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 340,000 | 30,600 | 0.0900 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 109,375 | 0.2798 | 0.00% |
| 2021-09-24 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.280 | 0.280 | 0.292 | 0.280 | 0.280 | 6,434 | 0.2798 | -1.10% |
| 2021-09-23 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.283 | 0.283 | 0.295 | 0.280 | 0.280 | 64,338 | 0.2798 | 2.25% |
| 2021-09-21 | 0 | 0.089 | 0.089 | 0.095 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.089 | 0.088 | 0.097 | 0.088 | 0.089 | 120,000 | 10,620 | 0.0885 | 0.277 | 0.274 | 0.302 | 0.274 | 0.277 | 38,603 | 0.2751 | -2.20% |
| 2021-09-17 | 0 | 0.091 | 0.092 | 0.102 | 0.091 | 0.092 | 40,000 | 3,660 | 0.0915 | 0.283 | 0.286 | 0.317 | 0.283 | 0.286 | 12,868 | 0.2844 | -3.19% |
| 2021-09-16 | 0 | 0.094 | - | 0.105 | - | - | 0 | 0 | - | 0.292 | - | 0.326 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.094 | 0.093 | 0.107 | - | - | 0 | 0 | - | 0.292 | 0.289 | 0.333 | - | - | 0 | - | 2.17% |
| 2021-09-14 | 0 | 0.092 | 0.091 | 0.107 | 0.091 | 0.110 | 400,000 | 39,360 | 0.0984 | 0.286 | 0.283 | 0.333 | 0.283 | 0.342 | 128,676 | 0.3059 | 1.10% |
| 2021-09-13 | 0 | 0.091 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.283 | 0.280 | 0.311 | - | - | 0 | - | 1.11% |
| 2021-09-10 | 0 | 0.090 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.308 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.090 | 0.090 | 0.094 | 0.083 | 0.095 | 610,000 | 54,690 | 0.0897 | 0.280 | 0.280 | 0.292 | 0.258 | 0.295 | 196,232 | 0.2787 | -2.17% |
| 2021-09-08 | 0 | 0.092 | 0.082 | 0.093 | 0.082 | 0.100 | 1,680,000 | 152,220 | 0.0906 | 0.286 | 0.255 | 0.289 | 0.255 | 0.311 | 540,441 | 0.2817 | 2.22% |
| 2021-09-07 | 0 | 0.090 | 0.090 | 0.106 | 0.089 | 0.095 | 1,020,000 | 94,120 | 0.0923 | 0.280 | 0.280 | 0.330 | 0.277 | 0.295 | 328,125 | 0.2868 | 0.00% |
| 2021-09-06 | 0 | 0.090 | 0.087 | 0.093 | 0.074 | 0.095 | 1,900,000 | 164,020 | 0.0863 | 0.280 | 0.270 | 0.289 | 0.230 | 0.295 | 611,213 | 0.2684 | 9.76% |
| 2021-09-03 | 0 | 0.082 | 0.075 | 0.093 | 0.079 | 0.098 | 420,000 | 38,320 | 0.0912 | 0.255 | 0.233 | 0.289 | 0.246 | 0.305 | 135,110 | 0.2836 | -8.89% |
| 2021-09-02 | 0 | 0.090 | 0.088 | 0.095 | 0.082 | 0.103 | 1,670,000 | 154,230 | 0.0924 | 0.280 | 0.274 | 0.295 | 0.255 | 0.320 | 537,224 | 0.2871 | 9.76% |
| 2021-09-01 | 0 | 0.082 | 0.082 | - | 0.082 | 0.088 | 482,000 | 40,664 | 0.0844 | 0.255 | 0.255 | - | 0.255 | 0.274 | 155,055 | 0.2623 | -3.53% |
| 2021-08-31 | 0 | 0.085 | 0.080 | 0.090 | 0.071 | 0.085 | 380,000 | 30,580 | 0.0805 | 0.264 | 0.249 | 0.280 | 0.221 | 0.264 | 122,243 | 0.2502 | 1.19% |
| 2021-08-30 | 0 | 0.084 | 0.080 | 0.085 | 0.066 | 0.088 | 2,020,000 | 169,040 | 0.0837 | 0.261 | 0.249 | 0.264 | 0.205 | 0.274 | 649,816 | 0.2601 | 5.00% |
| 2021-08-27 | 0 | 0.080 | 0.066 | 0.085 | - | - | 0 | 0 | - | 0.249 | 0.205 | 0.264 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.080 | 0.066 | 0.085 | - | - | 0 | 0 | - | 0.249 | 0.205 | 0.264 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.080 | 0.072 | 0.086 | - | - | 0 | 0 | - | 0.249 | 0.224 | 0.267 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.080 | 0.080 | 0.086 | - | - | 0 | 0 | - | 0.249 | 0.249 | 0.267 | - | - | 0 | - | 11.11% |
| 2021-08-23 | 0 | 0.072 | 0.072 | 0.086 | 0.072 | 0.085 | 40,000 | 3,140 | 0.0785 | 0.224 | 0.224 | 0.267 | 0.224 | 0.264 | 12,868 | 0.2440 | -10.00% |
| 2021-08-20 | 0 | 0.080 | 0.072 | 0.080 | - | - | 2,000 | 130 | 0.0650 | 0.249 | 0.224 | 0.249 | - | - | 643 | 0.2021 | -6.98% |
| 2021-08-19 | 0 | 0.086 | 0.067 | 0.086 | - | - | 0 | 0 | - | 0.267 | 0.208 | 0.267 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.086 | 0.067 | 0.086 | - | - | 0 | 0 | - | 0.267 | 0.208 | 0.267 | - | - | 0 | - | -2.27% |
| 2021-08-17 | 0 | 0.088 | 0.072 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.224 | 0.274 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.088 | 0.066 | 0.088 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.274 | 0.205 | 0.274 | 0.274 | 0.274 | 64,338 | 0.2736 | 2.33% |
| 2021-08-13 | 0 | 0.086 | 0.066 | 0.088 | - | - | 0 | 0 | - | 0.267 | 0.205 | 0.274 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.086 | 0.071 | 0.087 | - | - | 0 | 0 | - | 0.267 | 0.221 | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.086 | 0.075 | 0.087 | - | - | 0 | 0 | - | 0.267 | 0.233 | 0.270 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.086 | 0.071 | 0.091 | - | - | 0 | 0 | - | 0.267 | 0.221 | 0.283 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.086 | 0.071 | 0.092 | - | - | 0 | 0 | - | 0.267 | 0.221 | 0.286 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.086 | 0.072 | 0.092 | - | - | 0 | 0 | - | 0.267 | 0.224 | 0.286 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.086 | 0.074 | 0.092 | - | - | 0 | 0 | - | 0.267 | 0.230 | 0.286 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 0.086 | 0.074 | 0.092 | - | - | 0 | 0 | - | 0.267 | 0.230 | 0.286 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.086 | 0.074 | 0.091 | - | - | 0 | 0 | - | 0.267 | 0.230 | 0.283 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.086 | 0.079 | 0.091 | - | - | 0 | 0 | - | 0.267 | 0.246 | 0.283 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.086 | 0.076 | 0.089 | - | - | 0 | 0 | - | 0.267 | 0.236 | 0.277 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.086 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.267 | 0.249 | 0.277 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.086 | 0.086 | 0.090 | 0.080 | 0.085 | 164,000 | 13,720 | 0.0837 | 0.267 | 0.267 | 0.280 | 0.249 | 0.264 | 52,757 | 0.2601 | -7.53% |
| 2021-07-27 | 0 | 0.093 | 0.081 | 0.093 | - | - | 0 | 0 | - | 0.289 | 0.252 | 0.289 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.093 | 0.074 | 0.093 | - | - | 0 | 0 | - | 0.289 | 0.230 | 0.289 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.093 | 0.082 | 0.093 | - | - | 9,000 | 680 | 0.0756 | 0.289 | 0.255 | 0.289 | - | - | 2,895 | 0.2349 | 0.00% |
| 2021-07-22 | 0 | 0.093 | 0.082 | 0.093 | - | - | 0 | 0 | - | 0.289 | 0.255 | 0.289 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 80,000 | 7,260 | 0.0908 | 0.289 | 0.280 | 0.289 | 0.280 | 0.289 | 25,735 | 0.2821 | 3.33% |
| 2021-07-20 | 0 | 0.090 | 0.090 | 0.093 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.289 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.090 | 0.090 | 0.093 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.289 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.090 | 0.090 | 0.093 | 0.088 | 0.094 | 399,000 | 36,858 | 0.0924 | 0.280 | 0.280 | 0.289 | 0.274 | 0.292 | 128,355 | 0.2872 | 0.00% |
| 2021-07-15 | 0 | 0.090 | 0.089 | 0.093 | 0.090 | 0.090 | 140,000 | 12,600 | 0.0900 | 0.280 | 0.277 | 0.289 | 0.280 | 0.280 | 45,037 | 0.2798 | -2.17% |
| 2021-07-14 | 0 | 0.092 | 0.089 | 0.092 | 0.089 | 0.093 | 98,000 | 8,720 | 0.0890 | 0.286 | 0.277 | 0.286 | 0.277 | 0.289 | 31,526 | 0.2766 | -2.13% |
| 2021-07-13 | 0 | 0.094 | 0.089 | 0.095 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.094 | 0.089 | 0.094 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.094 | 0.089 | 0.094 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.094 | 0.089 | 0.095 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 0.094 | 0.089 | 0.095 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 0.094 | 0.089 | 0.094 | 0.093 | 0.094 | 40,000 | 3,740 | 0.0935 | 0.292 | 0.277 | 0.292 | 0.289 | 0.292 | 12,868 | 0.2907 | 4.44% |
| 2021-07-05 | 0 | 0.090 | 0.090 | 0.094 | - | - | 2,000 | 168 | 0.0840 | 0.280 | 0.280 | 0.292 | - | - | 643 | 0.2611 | 1.12% |
| 2021-07-02 | 0 | 0.089 | 0.089 | 0.095 | 0.089 | 0.089 | 260,000 | 23,140 | 0.0890 | 0.277 | 0.277 | 0.295 | 0.277 | 0.277 | 83,640 | 0.2767 | -1.11% |
| 2021-06-30 | 0 | 0.090 | 0.090 | 0.094 | 0.089 | 0.089 | 20,000 | 1,780 | 0.0890 | 0.280 | 0.280 | 0.292 | 0.277 | 0.277 | 6,434 | 0.2767 | -3.23% |
| 2021-06-29 | 0 | 0.093 | 0.089 | 0.094 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.093 | 0.091 | 0.095 | - | - | 0 | 0 | - | 0.289 | 0.283 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.093 | 0.089 | 0.094 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.292 | - | - | 0 | - | -1.06% |
| 2021-06-24 | 0 | 0.094 | 0.089 | 0.095 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.094 | 0.089 | 0.095 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.094 | 0.091 | 0.094 | 0.092 | 0.095 | 40,000 | 3,740 | 0.0935 | 0.292 | 0.283 | 0.292 | 0.286 | 0.295 | 12,868 | 0.2907 | 3.30% |
| 2021-06-21 | 0 | 0.091 | 0.089 | 0.094 | - | - | 0 | 0 | - | 0.283 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.091 | 0.091 | 0.094 | 0.088 | 0.091 | 2,664,000 | 236,920 | 0.0889 | 0.283 | 0.283 | 0.292 | 0.274 | 0.283 | 856,985 | 0.2765 | -1.09% |
| 2021-06-17 | 0 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 1,660,000 | 150,240 | 0.0905 | 0.286 | 0.277 | 0.286 | 0.277 | 0.286 | 534,007 | 0.2813 | -3.16% |
| 2021-06-16 | 0 | 0.095 | 0.093 | 0.095 | 0.089 | 0.095 | 940,000 | 84,700 | 0.0901 | 0.295 | 0.289 | 0.295 | 0.277 | 0.295 | 302,390 | 0.2801 | 6.74% |
| 2021-06-15 | 0 | 0.089 | 0.089 | 0.103 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.089 | 0.089 | 0.100 | 0.089 | 0.089 | 200,000 | 17,800 | 0.0890 | 0.277 | 0.277 | 0.311 | 0.277 | 0.277 | 64,338 | 0.2767 | -1.11% |
| 2021-06-10 | 0 | 0.090 | 0.089 | 0.112 | - | - | 0 | 0 | - | 0.280 | 0.277 | 0.348 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 0.090 | 0.089 | 0.112 | - | - | 8,000 | 640 | 0.0800 | 0.280 | 0.277 | 0.348 | - | - | 2,574 | 0.2487 | 0.00% |
| 2021-06-08 | 0 | 0.090 | 0.088 | 0.103 | 0.089 | 0.091 | 1,220,000 | 109,900 | 0.0901 | 0.280 | 0.274 | 0.320 | 0.277 | 0.283 | 392,463 | 0.2800 | 0.00% |
| 2021-06-07 | 0 | 0.090 | 0.090 | 0.102 | 0.089 | 0.094 | 500,000 | 45,500 | 0.0910 | 0.280 | 0.280 | 0.317 | 0.277 | 0.292 | 160,846 | 0.2829 | -4.26% |
| 2021-06-04 | 0 | 0.094 | 0.087 | 0.094 | 0.087 | 0.094 | 320,000 | 27,980 | 0.0874 | 0.292 | 0.270 | 0.292 | 0.270 | 0.292 | 102,941 | 0.2718 | 2.17% |
| 2021-06-03 | 0 | 0.092 | 0.087 | 0.092 | 0.092 | 0.092 | 20,000 | 1,840 | 0.0920 | 0.286 | 0.270 | 0.286 | 0.286 | 0.286 | 6,434 | 0.2860 | 3.37% |
| 2021-06-02 | 0 | 0.089 | 0.087 | 0.090 | 0.086 | 0.094 | 1,240,000 | 108,260 | 0.0873 | 0.277 | 0.270 | 0.280 | 0.267 | 0.292 | 398,897 | 0.2714 | 2.30% |
| 2021-06-01 | 0 | 0.087 | 0.087 | 0.094 | 0.087 | 0.087 | 380,000 | 33,060 | 0.0870 | 0.270 | 0.270 | 0.292 | 0.270 | 0.270 | 122,243 | 0.2704 | 0.00% |
| 2021-05-31 | 0 | 0.087 | 0.078 | 0.094 | 0.087 | 0.089 | 140,000 | 12,320 | 0.0880 | 0.270 | 0.242 | 0.292 | 0.270 | 0.277 | 45,037 | 0.2736 | -3.33% |
| 2021-05-28 | 0 | 0.090 | 0.079 | 0.090 | 0.093 | 0.094 | 790,000 | 73,970 | 0.0936 | 0.280 | 0.246 | 0.280 | 0.289 | 0.292 | 254,136 | 0.2911 | -4.26% |
| 2021-05-27 | 0 | 0.094 | 0.077 | 0.094 | - | - | 0 | 0 | - | 0.292 | 0.239 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 0.094 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.292 | 0.249 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.094 | 0.081 | 0.094 | 0.093 | 0.094 | 40,000 | 3,740 | 0.0935 | 0.292 | 0.252 | 0.292 | 0.289 | 0.292 | 12,868 | 0.2907 | 0.00% |
| 2021-05-24 | 0 | 0.094 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.292 | 0.249 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.094 | 0.080 | 0.103 | - | - | 0 | 0 | - | 0.292 | 0.249 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.094 | 0.079 | 0.094 | - | - | 0 | 0 | - | 0.292 | 0.246 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.094 | 0.081 | 0.098 | - | - | 0 | 0 | - | 0.292 | 0.252 | 0.305 | - | - | 0 | - | -1.05% |
| 2021-05-17 | 0 | 0.095 | 0.080 | 0.103 | - | - | 0 | 0 | - | 0.295 | 0.249 | 0.320 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.095 | 0.082 | - | 0.095 | 0.095 | 20,000 | 1,900 | 0.0950 | 0.295 | 0.255 | - | 0.295 | 0.295 | 6,434 | 0.2953 | 10.47% |
| 2021-05-13 | 0 | 0.086 | 0.086 | 0.094 | 0.084 | 0.084 | 500,000 | 42,000 | 0.0840 | 0.267 | 0.267 | 0.292 | 0.261 | 0.261 | 160,846 | 0.2611 | 4.88% |
| 2021-05-12 | 0 | 0.082 | 0.082 | 0.095 | 0.081 | 0.082 | 47,000 | 3,792 | 0.0807 | 0.255 | 0.255 | 0.295 | 0.252 | 0.255 | 15,119 | 0.2508 | -13.68% |
| 2021-05-11 | 0 | 0.095 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.295 | 0.252 | 0.311 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.095 | 0.081 | 0.108 | - | - | 0 | 0 | - | 0.295 | 0.252 | 0.336 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.095 | 0.095 | 0.110 | - | - | 0 | 0 | - | 0.295 | 0.295 | 0.342 | - | - | 0 | - | 3.26% |
| 2021-05-06 | 0 | 0.092 | 0.092 | 0.100 | 0.090 | 0.100 | 480,000 | 44,120 | 0.0919 | 0.286 | 0.286 | 0.311 | 0.280 | 0.311 | 154,412 | 0.2857 | 2.22% |
| 2021-05-05 | 0 | 0.090 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.280 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.090 | 0.078 | 0.090 | 0.089 | 0.090 | 100,000 | 8,980 | 0.0898 | 0.280 | 0.242 | 0.280 | 0.277 | 0.280 | 32,169 | 0.2791 | 7.14% |
| 2021-05-03 | 0 | 0.084 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.084 | 0.078 | 0.100 | - | - | 0 | 0 | - | 0.261 | 0.242 | 0.311 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.084 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.084 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.084 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.084 | 0.078 | 0.085 | - | - | 0 | 0 | - | 0.261 | 0.242 | 0.264 | - | - | 0 | - | -1.18% |
| 2021-04-23 | 0 | 0.085 | 0.078 | 0.090 | - | - | 0 | 0 | - | 0.264 | 0.242 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.085 | 0.079 | 0.090 | - | - | 0 | 0 | - | 0.264 | 0.246 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.085 | 0.078 | 0.090 | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 0.264 | 0.242 | 0.280 | 0.264 | 0.264 | 12,868 | 0.2642 | 0.00% |
| 2021-04-20 | 0 | 0.085 | 0.073 | 0.090 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.264 | 0.227 | 0.280 | 0.264 | 0.264 | 6,434 | 0.2642 | 4.94% |
| 2021-04-19 | 0 | 0.081 | 0.074 | 0.085 | 0.081 | 0.081 | 20,000 | 1,620 | 0.0810 | 0.252 | 0.230 | 0.264 | 0.252 | 0.252 | 6,434 | 0.2518 | 5.19% |
| 2021-04-16 | 0 | 0.077 | 0.077 | 0.088 | 0.075 | 0.075 | 36,000 | 2,620 | 0.0728 | 0.239 | 0.239 | 0.274 | 0.233 | 0.233 | 11,581 | 0.2262 | -4.94% |
| 2021-04-15 | 0 | 0.081 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.252 | 0.242 | 0.274 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.081 | 0.075 | 0.083 | 0.076 | 0.083 | 47,000 | 3,677 | 0.0782 | 0.252 | 0.233 | 0.258 | 0.236 | 0.258 | 15,119 | 0.2432 | 8.00% |
| 2021-04-13 | 0 | 0.075 | 0.075 | 0.083 | 0.065 | 0.083 | 4,130,000 | 301,210 | 0.0729 | 0.233 | 0.233 | 0.258 | 0.202 | 0.258 | 1,328,585 | 0.2267 | -12.79% |
| 2021-04-12 | 0 | 0.086 | 0.073 | 0.086 | - | - | 0 | 0 | - | 0.267 | 0.227 | 0.267 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.086 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.267 | 0.227 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.086 | 0.076 | 0.090 | - | - | 0 | 0 | - | 0.267 | 0.236 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.086 | 0.076 | 0.090 | - | - | 0 | 0 | - | 0.267 | 0.236 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.086 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.267 | 0.233 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.086 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.267 | 0.227 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.086 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.267 | 0.202 | 0.280 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.086 | 0.076 | 0.094 | - | - | 0 | 0 | - | 0.267 | 0.236 | 0.292 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.086 | 0.086 | 0.090 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.280 | - | - | 0 | - | 1.18% |
| 2021-03-25 | 0 | 0.085 | 0.085 | 0.090 | 0.082 | 0.090 | 140,000 | 12,340 | 0.0881 | 0.264 | 0.264 | 0.280 | 0.255 | 0.280 | 45,037 | 0.2740 | -5.56% |
| 2021-03-24 | 0 | 0.090 | 0.082 | 0.091 | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.280 | 0.255 | 0.283 | 0.280 | 0.280 | 19,301 | 0.2798 | 0.00% |
| 2021-03-23 | 0 | 0.090 | 0.082 | 0.116 | - | - | 0 | 0 | - | 0.280 | 0.255 | 0.361 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.090 | 0.082 | 0.090 | - | - | 20,000 | 1,820 | 0.0910 | 0.280 | 0.255 | 0.280 | - | - | 6,434 | 0.2829 | -1.10% |
| 2021-03-19 | 0 | 0.091 | 0.085 | 0.091 | - | - | 0 | 0 | - | 0.283 | 0.264 | 0.283 | - | - | 0 | - | -1.09% |
| 2021-03-18 | 0 | 0.092 | 0.088 | 0.109 | - | - | 0 | 0 | - | 0.286 | 0.274 | 0.339 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.092 | 0.082 | 0.092 | - | - | 0 | 0 | - | 0.286 | 0.255 | 0.286 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.092 | 0.082 | 0.092 | - | - | 0 | 0 | - | 0.286 | 0.255 | 0.286 | - | - | 0 | - | -1.08% |
| 2021-03-15 | 0 | 0.093 | 0.081 | 0.100 | 0.093 | 0.093 | 20,000 | 1,860 | 0.0930 | 0.289 | 0.252 | 0.311 | 0.289 | 0.289 | 6,434 | 0.2891 | 2.20% |
| 2021-03-12 | 0 | 0.091 | 0.076 | 0.097 | 0.080 | 0.091 | 180,000 | 14,720 | 0.0818 | 0.283 | 0.236 | 0.302 | 0.249 | 0.283 | 57,904 | 0.2542 | 21.33% |
| 2021-03-11 | 0 | 0.075 | 0.075 | 0.085 | 0.072 | 0.074 | 60,000 | 4,400 | 0.0733 | 0.233 | 0.233 | 0.264 | 0.224 | 0.230 | 19,301 | 0.2280 | -3.85% |
| 2021-03-10 | 0 | 0.078 | 0.078 | 0.087 | 0.078 | 0.078 | 60,000 | 4,680 | 0.0780 | 0.242 | 0.242 | 0.270 | 0.242 | 0.242 | 19,301 | 0.2425 | -11.36% |
| 2021-03-09 | 0 | 0.088 | 0.079 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.246 | 0.274 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.088 | 0.076 | 0.089 | 0.088 | 0.088 | 120,000 | 10,560 | 0.0880 | 0.274 | 0.236 | 0.277 | 0.274 | 0.274 | 38,603 | 0.2736 | 8.64% |
| 2021-03-05 | 0 | 0.081 | 0.080 | 0.092 | 0.076 | 0.087 | 129,600 | 10,249 | 0.0791 | 0.252 | 0.249 | 0.286 | 0.236 | 0.270 | 41,691 | 0.2458 | -6.90% |
| 2021-03-04 | 0 | 0.087 | 0.087 | 0.097 | 0.087 | 0.087 | 60,000 | 5,220 | 0.0870 | 0.270 | 0.270 | 0.302 | 0.270 | 0.270 | 19,301 | 0.2704 | 0.00% |
| 2021-03-03 | 0 | 0.087 | 0.080 | 0.097 | 0.086 | 0.087 | 540,000 | 46,940 | 0.0869 | 0.270 | 0.249 | 0.302 | 0.267 | 0.270 | 173,713 | 0.2702 | 0.00% |
| 2021-03-02 | 0 | 0.087 | 0.083 | 0.087 | 0.087 | 0.088 | 307,600 | 26,828 | 0.0872 | 0.270 | 0.258 | 0.270 | 0.270 | 0.274 | 98,952 | 0.2711 | 0.00% |
| 2021-03-01 | 0 | 0.087 | 0.085 | 0.096 | 0.087 | 0.087 | 120,000 | 10,440 | 0.0870 | 0.270 | 0.264 | 0.298 | 0.270 | 0.270 | 38,603 | 0.2704 | 0.00% |
| 2021-02-26 | 0 | 0.087 | 0.086 | 0.095 | 0.086 | 0.092 | 571,770 | 50,066 | 0.0876 | 0.270 | 0.267 | 0.295 | 0.267 | 0.286 | 183,933 | 0.2722 | -20.91% |
| 2021-02-25 | 0 | 0.110 | 0.086 | 0.110 | 0.093 | 0.112 | 340,000 | 32,860 | 0.0966 | 0.342 | 0.267 | 0.342 | 0.289 | 0.348 | 109,375 | 0.3004 | 22.22% |
| 2021-02-24 | 0 | 0.090 | 0.086 | 0.095 | 0.081 | 0.100 | 220,000 | 20,220 | 0.0919 | 0.280 | 0.267 | 0.295 | 0.252 | 0.311 | 70,772 | 0.2857 | -10.00% |
| 2021-02-23 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 0.311 | 0.289 | 0.311 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 0.100 | 0.093 | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 0.311 | 0.289 | 0.311 | 0.311 | 0.311 | 6,434 | 0.3109 | 0.00% |
| 2021-02-19 | 0 | 0.100 | 0.081 | 0.100 | 0.099 | 0.100 | 530,000 | 52,900 | 0.0998 | 0.311 | 0.252 | 0.311 | 0.308 | 0.311 | 170,496 | 0.3103 | 8.70% |
| 2021-02-18 | 0 | 0.092 | 0.090 | 0.118 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.286 | 0.280 | 0.367 | 0.280 | 0.280 | 12,868 | 0.2798 | 2.22% |
| 2021-02-17 | 0 | 0.090 | 0.090 | 0.108 | 0.081 | 0.110 | 1,340,000 | 126,700 | 0.0946 | 0.280 | 0.280 | 0.336 | 0.252 | 0.342 | 431,066 | 0.2939 | 21.62% |
| 2021-02-16 | 0 | 0.074 | 0.075 | 0.099 | 0.074 | 0.090 | 391,800 | 33,539 | 0.0856 | 0.230 | 0.233 | 0.308 | 0.230 | 0.280 | 126,039 | 0.2661 | -14.94% |
| 2021-02-11 | 0 | 0.087 | 0.090 | 0.104 | 0.082 | 0.092 | 120,000 | 10,780 | 0.0898 | 0.270 | 0.280 | 0.323 | 0.255 | 0.286 | 38,603 | 0.2793 | -8.42% |
| 2021-02-10 | 0 | 0.095 | 0.091 | 0.095 | 0.082 | 0.095 | 1,140,000 | 101,520 | 0.0891 | 0.295 | 0.283 | 0.295 | 0.255 | 0.295 | 366,728 | 0.2768 | 7.95% |
| 2021-02-09 | 0 | 0.088 | 0.081 | 0.091 | 0.083 | 0.088 | 636,000 | 55,370 | 0.0871 | 0.274 | 0.252 | 0.283 | 0.258 | 0.274 | 204,596 | 0.2706 | -11.11% |
| 2021-02-08 | 0 | 0.099 | 0.092 | 0.099 | 0.088 | 0.104 | 3,296,000 | 333,690 | 0.1012 | 0.308 | 0.286 | 0.308 | 0.274 | 0.323 | 1,060,294 | 0.3147 | 4.21% |
| 2021-02-05 | 0 | 0.095 | 0.080 | 0.095 | 0.072 | 0.109 | 580,000 | 53,160 | 0.0917 | 0.295 | 0.249 | 0.295 | 0.224 | 0.339 | 186,581 | 0.2849 | 4.40% |
| 2021-02-04 | 0 | 0.091 | 0.090 | 0.102 | 0.081 | 0.124 | 10,090,000 | 1,008,970 | 0.1000 | 0.283 | 0.280 | 0.317 | 0.252 | 0.385 | 3,245,864 | 0.3108 | -1.09% |
| 2021-02-03 | 0 | 0.092 | 0.087 | 0.093 | 0.060 | 0.095 | 5,664,000 | 474,399 | 0.0838 | 0.286 | 0.270 | 0.289 | 0.187 | 0.295 | 1,822,059 | 0.2604 | 41.54% |
| 2021-02-02 | 0 | 0.065 | 0.065 | 0.066 | 0.061 | 0.072 | 1,116,000 | 76,180 | 0.0683 | 0.202 | 0.202 | 0.205 | 0.190 | 0.224 | 359,007 | 0.2122 | 8.33% |
| 2021-02-01 | 0 | 0.060 | 0.060 | 0.062 | 0.053 | 0.077 | 3,520,000 | 212,120 | 0.0603 | 0.187 | 0.187 | 0.193 | 0.165 | 0.239 | 1,132,353 | 0.1873 | 13.21% |
| 2021-01-29 | 0 | 0.053 | 0.052 | 0.067 | 0.053 | 0.079 | 8,440,000 | 524,380 | 0.0621 | 0.165 | 0.162 | 0.208 | 0.165 | 0.246 | 2,715,074 | 0.1931 | 0.00% |
| 2021-01-28 | 0 | 0.053 | 0.053 | 0.060 | 0.052 | 0.063 | 572,000 | 32,024 | 0.0560 | 0.165 | 0.165 | 0.187 | 0.162 | 0.196 | 184,007 | 0.1740 | -5.36% |
| 2021-01-27 | 0 | 0.056 | 0.052 | 0.066 | - | - | 0 | 0 | - | 0.174 | 0.162 | 0.205 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.056 | 0.056 | 0.060 | 0.051 | 0.079 | 906,000 | 55,980 | 0.0618 | 0.174 | 0.174 | 0.187 | 0.159 | 0.246 | 291,452 | 0.1921 | 7.69% |
| 2021-01-25 | 0 | 0.052 | 0.051 | 0.056 | 0.051 | 0.079 | 3,664,000 | 239,828 | 0.0655 | 0.162 | 0.159 | 0.174 | 0.159 | 0.246 | 1,178,676 | 0.2035 | 6.12% |
| 2021-01-22 | 0 | 0.049 | 0.047 | 0.051 | 0.047 | 0.051 | 700,000 | 34,300 | 0.0490 | 0.152 | 0.146 | 0.159 | 0.146 | 0.159 | 225,184 | 0.1523 | -10.91% |
| 2021-01-21 | 0 | 0.055 | 0.049 | 0.057 | 0.049 | 0.055 | 700,000 | 36,680 | 0.0524 | 0.171 | 0.152 | 0.177 | 0.152 | 0.171 | 225,184 | 0.1629 | 5.77% |
| 2021-01-20 | 0 | 0.052 | 0.048 | 0.053 | 0.052 | 0.052 | 160,000 | 8,320 | 0.0520 | 0.162 | 0.149 | 0.165 | 0.162 | 0.162 | 51,471 | 0.1616 | -1.89% |
| 2021-01-19 | 0 | 0.053 | 0.048 | 0.053 | 0.046 | 0.057 | 860,000 | 43,380 | 0.0504 | 0.165 | 0.149 | 0.165 | 0.143 | 0.177 | 276,654 | 0.1568 | 8.16% |
| 2021-01-18 | 0 | 0.049 | 0.049 | 0.051 | 0.046 | 0.059 | 1,605,000 | 81,865 | 0.0510 | 0.152 | 0.152 | 0.159 | 0.143 | 0.183 | 516,314 | 0.1586 | 2.08% |
| 2021-01-15 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 60,000 | 2,880 | 0.0480 | 0.149 | 0.149 | 0.162 | 0.149 | 0.149 | 19,301 | 0.1492 | -9.43% |
| 2021-01-14 | 0 | 0.053 | 0.048 | 0.055 | 0.044 | 0.055 | 940,000 | 46,660 | 0.0496 | 0.165 | 0.149 | 0.171 | 0.137 | 0.171 | 302,390 | 0.1543 | 8.16% |
| 2021-01-13 | 0 | 0.049 | 0.048 | 0.053 | 0.049 | 0.051 | 340,000 | 16,740 | 0.0492 | 0.152 | 0.149 | 0.165 | 0.152 | 0.159 | 109,375 | 0.1531 | -12.50% |
| 2021-01-12 | 0 | 0.056 | 0.049 | 0.056 | 0.048 | 0.059 | 900,000 | 47,140 | 0.0524 | 0.174 | 0.152 | 0.174 | 0.149 | 0.183 | 289,522 | 0.1628 | 19.15% |
| 2021-01-11 | 0 | 0.047 | 0.045 | 0.060 | 0.047 | 0.059 | 420,000 | 22,280 | 0.0530 | 0.146 | 0.140 | 0.187 | 0.146 | 0.183 | 135,110 | 0.1649 | -18.97% |
| 2021-01-08 | 0 | 0.058 | 0.047 | 0.062 | 0.048 | 0.061 | 460,000 | 26,220 | 0.0570 | 0.180 | 0.146 | 0.193 | 0.149 | 0.190 | 147,978 | 0.1772 | 3.57% |
| 2021-01-07 | 0 | 0.056 | 0.047 | 0.056 | 0.046 | 0.056 | 440,000 | 21,460 | 0.0488 | 0.174 | 0.146 | 0.174 | 0.143 | 0.174 | 141,544 | 0.1516 | 3.70% |
| 2021-01-06 | 0 | 0.054 | 0.048 | 0.060 | - | - | 0 | 0 | - | 0.168 | 0.149 | 0.187 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 0.054 | 0.045 | 0.054 | 0.041 | 0.063 | 460,000 | 24,600 | 0.0535 | 0.168 | 0.140 | 0.168 | 0.127 | 0.196 | 147,978 | 0.1662 | 10.20% |
| 2021-01-04 | 0 | 0.049 | 0.042 | 0.049 | 0.039 | 0.060 | 400,000 | 19,380 | 0.0485 | 0.152 | 0.131 | 0.152 | 0.121 | 0.187 | 128,676 | 0.1506 | 19.51% |
| 2020-12-31 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 1,560,000 | 63,320 | 0.0406 | 0.127 | 0.127 | 0.131 | 0.124 | 0.140 | 501,838 | 0.1262 | -12.77% |
| 2020-12-30 | 0 | 0.047 | 0.039 | 0.047 | 0.048 | 0.048 | 60,000 | 2,880 | 0.0480 | 0.146 | 0.121 | 0.146 | 0.149 | 0.149 | 19,301 | 0.1492 | 0.00% |
| 2020-12-29 | 0 | 0.047 | 0.038 | 0.048 | - | - | 0 | 0 | - | 0.146 | 0.118 | 0.149 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.047 | 0.038 | 0.054 | - | - | 0 | 0 | - | 0.146 | 0.118 | 0.168 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 0.047 | 0.043 | 0.047 | 0.046 | 0.047 | 260,000 | 12,180 | 0.0468 | 0.146 | 0.134 | 0.146 | 0.143 | 0.146 | 83,640 | 0.1456 | -2.08% |
| 2020-12-23 | 0 | 0.048 | 0.037 | 0.054 | - | - | 0 | 0 | - | 0.149 | 0.115 | 0.168 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.048 | 0.037 | 0.054 | - | - | 0 | 0 | - | 0.149 | 0.115 | 0.168 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.048 | 0.038 | 0.054 | - | - | 0 | 0 | - | 0.149 | 0.118 | 0.168 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.048 | 0.040 | 0.054 | 0.046 | 0.048 | 230,000 | 10,640 | 0.0463 | 0.149 | 0.124 | 0.168 | 0.143 | 0.149 | 73,989 | 0.1438 | -7.69% |
| 2020-12-17 | 0 | 0.052 | 0.046 | 0.065 | - | - | 0 | 0 | - | 0.162 | 0.143 | 0.202 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 0.052 | 0.052 | 0.061 | 0.052 | 0.062 | 172,000 | 10,056 | 0.0585 | 0.162 | 0.162 | 0.190 | 0.162 | 0.193 | 55,331 | 0.1817 | -13.33% |
| 2020-12-15 | 0 | 0.060 | 0.055 | 0.060 | 0.061 | 0.061 | 100,000 | 6,100 | 0.0610 | 0.187 | 0.171 | 0.187 | 0.190 | 0.190 | 32,169 | 0.1896 | 5.26% |
| 2020-12-14 | 0 | 0.057 | 0.057 | 0.062 | 0.047 | 0.055 | 120,000 | 5,800 | 0.0483 | 0.177 | 0.177 | 0.193 | 0.146 | 0.171 | 38,603 | 0.1502 | 18.75% |
| 2020-12-11 | 0 | 0.048 | 0.047 | 0.065 | 0.048 | 0.055 | 40,000 | 2,060 | 0.0515 | 0.149 | 0.146 | 0.202 | 0.149 | 0.171 | 12,868 | 0.1601 | 6.67% |
| 2020-12-10 | 0 | 0.045 | 0.045 | 0.054 | 0.045 | 0.056 | 140,000 | 7,300 | 0.0521 | 0.140 | 0.140 | 0.168 | 0.140 | 0.174 | 45,037 | 0.1621 | 4.65% |
| 2020-12-09 | 0 | 0.043 | 0.037 | 0.054 | 0.043 | 0.062 | 320,000 | 16,460 | 0.0514 | 0.134 | 0.115 | 0.168 | 0.134 | 0.193 | 102,941 | 0.1599 | -33.85% |
| 2020-12-08 | 0 | 0.065 | 0.045 | 0.066 | 0.045 | 0.066 | 400,000 | 19,780 | 0.0495 | 0.202 | 0.140 | 0.205 | 0.140 | 0.205 | 128,676 | 0.1537 | 14.04% |
| 2020-12-07 | 0 | 0.057 | 0.045 | 0.066 | - | - | 0 | 0 | - | 0.177 | 0.140 | 0.205 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.057 | 0.045 | 0.066 | - | - | 0 | 0 | - | 0.177 | 0.140 | 0.205 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.057 | 0.052 | 0.057 | 0.052 | 0.057 | 380,000 | 21,180 | 0.0557 | 0.177 | 0.162 | 0.177 | 0.162 | 0.177 | 122,243 | 0.1733 | 9.62% |
| 2020-12-02 | 0 | 0.052 | 0.040 | 0.053 | 0.041 | 0.052 | 927,883 | 43,911 | 0.0473 | 0.162 | 0.124 | 0.165 | 0.127 | 0.162 | 298,492 | 0.1471 | 20.93% |
| 2020-12-01 | 0 | 0.043 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.162 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.043 | 0.043 | 0.054 | 0.043 | 0.043 | 20,000 | 860 | 0.0430 | 0.134 | 0.134 | 0.168 | 0.134 | 0.134 | 6,434 | 0.1337 | -4.44% |
| 2020-11-27 | 0 | 0.045 | 0.043 | 0.055 | - | - | 8,000 | 312 | 0.0390 | 0.140 | 0.134 | 0.171 | - | - | 2,574 | 0.1212 | 0.00% |
| 2020-11-26 | 0 | 0.045 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.140 | 0.134 | 0.168 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.045 | 0.043 | 0.054 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.140 | 0.134 | 0.168 | 0.140 | 0.140 | 32,169 | 0.1399 | 2.27% |
| 2020-11-24 | 0 | 0.044 | 0.044 | 0.054 | 0.044 | 0.047 | 360,000 | 16,150 | 0.0449 | 0.137 | 0.137 | 0.168 | 0.137 | 0.146 | 115,809 | 0.1395 | 2.33% |
| 2020-11-23 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.046 | 80,000 | 3,580 | 0.0448 | 0.134 | 0.134 | 0.149 | 0.134 | 0.143 | 25,735 | 0.1391 | -4.44% |
| 2020-11-20 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.058 | 360,000 | 16,920 | 0.0470 | 0.140 | 0.140 | 0.155 | 0.140 | 0.180 | 115,809 | 0.1461 | -13.46% |
| 2020-11-19 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.162 | 0.134 | 0.162 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.052 | 0.043 | 0.059 | - | - | 6,000 | 258 | 0.0430 | 0.162 | 0.134 | 0.183 | - | - | 1,930 | 0.1337 | 0.00% |
| 2020-11-17 | 0 | 0.052 | 0.047 | 0.060 | 0.052 | 0.052 | 220,000 | 11,440 | 0.0520 | 0.162 | 0.146 | 0.187 | 0.162 | 0.162 | 70,772 | 0.1616 | 0.00% |
| 2020-11-16 | 0 | 0.052 | 0.043 | 0.052 | - | - | 1,000 | 40 | 0.0400 | 0.162 | 0.134 | 0.162 | - | - | 322 | 0.1243 | 0.00% |
| 2020-11-13 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.162 | 0.134 | 0.162 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.052 | 0.044 | 0.052 | - | - | 0 | 0 | - | 0.162 | 0.137 | 0.162 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.162 | 0.134 | 0.162 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.162 | 0.134 | 0.162 | - | - | 0 | - | -1.89% |
| 2020-11-09 | 0 | 0.053 | 0.045 | 0.053 | 0.053 | 0.053 | 60,000 | 3,180 | 0.0530 | 0.165 | 0.140 | 0.165 | 0.165 | 0.165 | 19,301 | 0.1648 | 1.92% |
| 2020-11-06 | 0 | 0.052 | 0.046 | 0.060 | - | - | 0 | 0 | - | 0.162 | 0.143 | 0.187 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.052 | 0.049 | 0.060 | - | - | 0 | 0 | - | 0.162 | 0.152 | 0.187 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.052 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.162 | 0.162 | 0.187 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.052 | 0.047 | 0.060 | 0.045 | 0.052 | 460,000 | 23,200 | 0.0504 | 0.162 | 0.146 | 0.187 | 0.140 | 0.162 | 147,978 | 0.1568 | -1.89% |
| 2020-11-02 | 0 | 0.053 | 0.053 | 0.071 | 0.053 | 0.055 | 360,000 | 19,360 | 0.0538 | 0.165 | 0.165 | 0.221 | 0.165 | 0.171 | 115,809 | 0.1672 | -18.46% |
| 2020-10-30 | 0 | 0.065 | 0.052 | 0.071 | - | - | 0 | 0 | - | 0.202 | 0.162 | 0.221 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 0.065 | 0.065 | 0.075 | 0.050 | 0.065 | 860,000 | 45,800 | 0.0533 | 0.202 | 0.202 | 0.233 | 0.155 | 0.202 | 276,654 | 0.1655 | 1.56% |
| 2020-10-28 | 0 | 0.064 | 0.062 | 0.075 | - | - | 0 | 0 | - | 0.199 | 0.193 | 0.233 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.064 | 0.062 | 0.065 | 0.064 | 0.066 | 74,000 | 4,748 | 0.0642 | 0.199 | 0.193 | 0.202 | 0.199 | 0.205 | 23,805 | 0.1995 | -7.25% |
| 2020-10-23 | 0 | 0.069 | 0.062 | 0.075 | - | - | 0 | 0 | - | 0.214 | 0.193 | 0.233 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.069 | 0.062 | 0.075 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.214 | 0.193 | 0.233 | 0.214 | 0.214 | 6,434 | 0.2145 | -8.00% |
| 2020-10-21 | 0 | 0.075 | 0.069 | 0.075 | - | - | 0 | 0 | - | 0.233 | 0.214 | 0.233 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | -2.60% |
| 2020-10-19 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.239 | - | 0.239 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.077 | 0.061 | 0.077 | - | - | 0 | 0 | - | 0.239 | 0.190 | 0.239 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.077 | 0.061 | 0.078 | 0.077 | 0.077 | 48,000 | 3,688 | 0.0768 | 0.239 | 0.190 | 0.242 | 0.239 | 0.239 | 15,441 | 0.2388 | -1.28% |
| 2020-10-14 | 0 | 0.078 | 0.061 | 0.078 | - | - | 0 | 0 | - | 0.242 | 0.190 | 0.242 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.078 | 0.069 | 0.078 | - | - | 0 | 0 | - | 0.242 | 0.214 | 0.242 | - | - | 0 | - | -4.88% |
| 2020-10-09 | 0 | 0.082 | 0.069 | 0.090 | - | - | 0 | 0 | - | 0.255 | 0.214 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.082 | 0.069 | 0.082 | - | - | 0 | 0 | - | 0.255 | 0.214 | 0.255 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.082 | 0.069 | 0.082 | - | - | 0 | 0 | - | 0.255 | 0.214 | 0.255 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.082 | 0.069 | 0.082 | - | - | 0 | 0 | - | 0.255 | 0.214 | 0.255 | - | - | 0 | - | -2.38% |
| 2020-10-05 | 0 | 0.084 | 0.069 | 0.089 | - | - | 0 | 0 | - | 0.261 | 0.214 | 0.277 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.084 | 0.074 | 0.086 | 0.084 | 0.084 | 8,000,000 | 672,000 | 0.0840 | 0.261 | 0.230 | 0.267 | 0.261 | 0.261 | 2,573,529 | 0.2611 | 0.00% |
| 2020-09-29 | 0 | 0.084 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.218 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.084 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.218 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.084 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.227 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 0.084 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.261 | 0.227 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 0.084 | 0.084 | 0.092 | 0.069 | 0.082 | 77,800 | 5,470 | 0.0703 | 0.261 | 0.261 | 0.286 | 0.214 | 0.255 | 25,028 | 0.2186 | -3.45% |
| 2020-09-22 | 0 | 0.087 | 0.069 | 0.092 | - | - | 0 | 0 | - | 0.270 | 0.214 | 0.286 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.087 | 0.069 | 0.087 | - | - | 0 | 0 | - | 0.270 | 0.214 | 0.270 | - | - | 0 | - | -1.14% |
| 2020-09-18 | 0 | 0.088 | 0.069 | 0.092 | - | - | 0 | 0 | - | 0.274 | 0.214 | 0.286 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 0.088 | 0.069 | 0.090 | - | - | 0 | 0 | - | 0.274 | 0.214 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.088 | 0.069 | 0.092 | - | - | 20,000 | 1,840 | 0.0920 | 0.274 | 0.214 | 0.286 | - | - | 6,434 | 0.2860 | 0.00% |
| 2020-09-15 | 0 | 0.088 | 0.069 | 0.092 | 0.088 | 0.088 | 140,000 | 12,320 | 0.0880 | 0.274 | 0.214 | 0.286 | 0.274 | 0.274 | 45,037 | 0.2736 | 0.00% |
| 2020-09-14 | 0 | 0.088 | 0.078 | 0.092 | - | - | 0 | 0 | - | 0.274 | 0.242 | 0.286 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.088 | 0.076 | 0.092 | - | - | 0 | 0 | - | 0.274 | 0.236 | 0.286 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.088 | 0.069 | 0.092 | - | - | 0 | 0 | - | 0.274 | 0.214 | 0.286 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.088 | 0.069 | 0.092 | - | - | 0 | 0 | - | 0.274 | 0.214 | 0.286 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.088 | 0.069 | 0.090 | 0.088 | 0.088 | 80,000 | 7,040 | 0.0880 | 0.274 | 0.214 | 0.280 | 0.274 | 0.274 | 25,735 | 0.2736 | 6.02% |
| 2020-09-07 | 0 | 0.083 | 0.083 | 0.088 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.258 | 0.258 | 0.274 | 0.249 | 0.249 | 25,735 | 0.2487 | 7.79% |
| 2020-09-04 | 0 | 0.077 | 0.066 | 0.087 | - | - | 2,000 | 128 | 0.0640 | 0.239 | 0.205 | 0.270 | - | - | 643 | 0.1989 | 0.00% |
| 2020-09-03 | 0 | 0.077 | 0.077 | 0.087 | 0.072 | 0.077 | 140,000 | 10,200 | 0.0729 | 0.239 | 0.239 | 0.270 | 0.224 | 0.239 | 45,037 | 0.2265 | -3.75% |
| 2020-09-02 | 0 | 0.080 | 0.080 | 0.088 | 0.066 | 0.078 | 254,000 | 17,840 | 0.0702 | 0.249 | 0.249 | 0.274 | 0.205 | 0.242 | 81,710 | 0.2183 | -2.44% |
| 2020-09-01 | 0 | 0.082 | 0.069 | 0.088 | - | - | 0 | 0 | - | 0.255 | 0.214 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.082 | 0.082 | 0.088 | 0.082 | 0.082 | 60,000 | 4,920 | 0.0820 | 0.255 | 0.255 | 0.274 | 0.255 | 0.255 | 19,301 | 0.2549 | 3.80% |
| 2020-08-28 | 0 | 0.079 | 0.071 | 0.079 | - | - | 0 | 0 | - | 0.246 | 0.221 | 0.246 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 0.079 | 0.066 | 0.079 | - | - | 0 | 0 | - | 0.246 | 0.205 | 0.246 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 0.079 | 0.069 | 0.079 | 0.067 | 0.079 | 166,000 | 12,178 | 0.0734 | 0.246 | 0.214 | 0.246 | 0.208 | 0.246 | 53,401 | 0.2280 | -1.25% |
| 2020-08-25 | 0 | 0.080 | 0.069 | 0.080 | - | - | 7,600 | 486 | 0.0639 | 0.249 | 0.214 | 0.249 | - | - | 2,445 | 0.1988 | 0.00% |
| 2020-08-24 | 0 | 0.080 | 0.069 | 0.080 | - | - | 0 | 0 | - | 0.249 | 0.214 | 0.249 | - | - | 0 | - | -2.44% |
| 2020-08-21 | 0 | 0.082 | 0.069 | 0.082 | - | - | 0 | 0 | - | 0.255 | 0.214 | 0.255 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 0.082 | 0.069 | 0.088 | - | - | 0 | 0 | - | 0.255 | 0.214 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 0.082 | 0.069 | 0.087 | 0.080 | 0.082 | 600,000 | 49,120 | 0.0819 | 0.255 | 0.214 | 0.270 | 0.249 | 0.255 | 193,015 | 0.2545 | 2.50% |
| 2020-08-18 | 0 | 0.080 | 0.069 | 0.084 | - | - | 0 | 0 | - | 0.249 | 0.214 | 0.261 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 0.080 | 0.069 | 0.080 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.249 | 0.214 | 0.249 | 0.249 | 0.249 | 6,434 | 0.2487 | -4.76% |
| 2020-08-14 | 0 | 0.084 | 0.069 | 0.084 | 0.085 | 0.085 | 29,000 | 2,420 | 0.0834 | 0.261 | 0.214 | 0.261 | 0.264 | 0.264 | 9,329 | 0.2594 | -1.18% |
| 2020-08-13 | 0 | 0.085 | 0.069 | 0.085 | 0.085 | 0.085 | 20,000 | 1,700 | 0.0850 | 0.264 | 0.214 | 0.264 | 0.264 | 0.264 | 6,434 | 0.2642 | 0.00% |
| 2020-08-12 | 0 | 0.085 | 0.081 | 0.085 | - | - | 0 | 0 | - | 0.264 | 0.252 | 0.264 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 0.085 | 0.030 | 0.085 | - | - | 0 | 0 | - | 0.264 | 0.093 | 0.264 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.085 | 0.063 | 0.085 | - | - | 0 | 0 | - | 0.264 | 0.196 | 0.264 | - | - | 0 | - | -3.41% |
| 2020-08-07 | 0 | 0.088 | 0.064 | 0.088 | - | - | 190 | 11 | 0.0579 | 0.274 | 0.199 | 0.274 | - | - | 61 | 0.1800 | 0.00% |
| 2020-08-06 | 0 | 0.088 | 0.066 | 0.088 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.274 | 0.205 | 0.274 | 0.274 | 0.274 | 32,169 | 0.2736 | 0.00% |
| 2020-08-05 | 0 | 0.088 | 0.063 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.196 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.088 | 0.065 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.202 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 0.088 | 0.056 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.174 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.088 | 0.062 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.193 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 0.088 | 0.064 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.199 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.088 | 0.057 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.177 | 0.274 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.088 | 0.063 | 0.089 | - | - | 0 | 0 | - | 0.274 | 0.196 | 0.277 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.088 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.274 | 0.202 | 0.277 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.088 | 0.064 | 0.088 | - | - | 0 | 0 | - | 0.274 | 0.199 | 0.274 | - | - | 0 | - | -1.12% |
| 2020-07-23 | 0 | 0.089 | 0.068 | 0.089 | - | - | 0 | 0 | - | 0.277 | 0.211 | 0.277 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.089 | 0.067 | 0.089 | - | - | 10,000 | 670 | 0.0670 | 0.277 | 0.208 | 0.277 | - | - | 3,217 | 0.2083 | -1.11% |
| 2020-07-21 | 0 | 0.090 | 0.071 | 0.090 | 0.090 | 0.090 | 500,000 | 45,000 | 0.0900 | 0.280 | 0.221 | 0.280 | 0.280 | 0.280 | 160,846 | 0.2798 | 0.00% |
| 2020-07-20 | 0 | 0.090 | 0.068 | 0.090 | 0.090 | 0.090 | 1,003,600 | 90,222 | 0.0899 | 0.280 | 0.211 | 0.280 | 0.280 | 0.280 | 322,849 | 0.2795 | 3.45% |
| 2020-07-17 | 0 | 0.087 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.270 | 0.202 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 0.087 | 0.065 | 0.087 | 0.087 | 0.087 | 121,000 | 10,500 | 0.0868 | 0.270 | 0.202 | 0.270 | 0.270 | 0.270 | 38,925 | 0.2698 | 0.00% |
| 2020-07-15 | 0 | 0.087 | 0.068 | 0.090 | - | - | 0 | 0 | - | 0.270 | 0.211 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.087 | 0.069 | 0.090 | 0.080 | 0.087 | 40,000 | 3,340 | 0.0835 | 0.270 | 0.214 | 0.280 | 0.249 | 0.270 | 12,868 | 0.2596 | 2.35% |
| 2020-07-13 | 0 | 0.085 | 0.065 | 0.090 | 0.085 | 0.085 | 78,000 | 6,180 | 0.0792 | 0.264 | 0.202 | 0.280 | 0.264 | 0.264 | 25,092 | 0.2463 | 0.00% |
| 2020-07-10 | 0 | 0.085 | 0.085 | 0.087 | 0.070 | 0.080 | 40,000 | 3,000 | 0.0750 | 0.264 | 0.264 | 0.270 | 0.218 | 0.249 | 12,868 | 0.2331 | -2.30% |
| 2020-07-09 | 0 | 0.087 | 0.065 | 0.087 | - | - | 0 | 0 | - | 0.270 | 0.202 | 0.270 | - | - | 0 | - | -2.25% |
| 2020-07-08 | 0 | 0.089 | 0.068 | 0.090 | - | - | 0 | 0 | - | 0.277 | 0.211 | 0.280 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.089 | 0.065 | 0.089 | 0.089 | 0.089 | 50,000 | 4,160 | 0.0832 | 0.277 | 0.202 | 0.277 | 0.277 | 0.277 | 16,085 | 0.2586 | 1.14% |
| 2020-07-06 | 0 | 0.088 | 0.066 | 0.089 | - | - | 0 | 0 | - | 0.274 | 0.205 | 0.277 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.088 | 0.088 | 0.089 | 0.061 | 0.080 | 190,000 | 12,930 | 0.0681 | 0.274 | 0.274 | 0.277 | 0.190 | 0.249 | 61,121 | 0.2115 | -1.12% |
| 2020-07-02 | 0 | 0.089 | 0.063 | 0.089 | - | - | 18,000 | 938 | 0.0521 | 0.277 | 0.196 | 0.277 | - | - | 5,790 | 0.1620 | 0.00% |
| 2020-06-30 | 0 | 0.089 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.277 | 0.202 | 0.277 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 0.089 | 0.075 | 0.089 | 0.089 | 0.089 | 200,000 | 17,800 | 0.0890 | 0.277 | 0.233 | 0.277 | 0.277 | 0.277 | 64,338 | 0.2767 | -1.11% |
| 2020-06-26 | 0 | 0.090 | 0.063 | 0.094 | - | - | 0 | 0 | - | 0.280 | 0.196 | 0.292 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 0.280 | - | 0.286 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.090 | 0.076 | 0.090 | 0.090 | 0.090 | 4,000 | 360 | 0.0900 | 0.280 | 0.236 | 0.280 | 0.280 | 0.280 | 1,287 | 0.2798 | -1.10% |
| 2020-06-22 | 0 | 0.091 | 0.065 | 0.091 | - | - | 0 | 0 | - | 0.283 | 0.202 | 0.283 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 0.091 | 0.072 | 0.093 | - | - | 0 | 0 | - | 0.283 | 0.224 | 0.289 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.091 | 0.091 | 0.094 | 0.061 | 0.095 | 10,000 | 814 | 0.0814 | 0.283 | 0.283 | 0.292 | 0.190 | 0.295 | 3,217 | 0.2530 | -6.19% |
| 2020-06-17 | 0 | 0.097 | 0.060 | 0.097 | - | - | 10,000 | 900 | 0.0900 | 0.302 | 0.187 | 0.302 | - | - | 3,217 | 0.2798 | 0.00% |
| 2020-06-16 | 0 | 0.097 | 0.060 | 0.097 | - | - | 0 | 0 | - | 0.302 | 0.187 | 0.302 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 0.097 | 0.060 | 0.097 | - | - | 0 | 0 | - | 0.302 | 0.187 | 0.302 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 0.097 | 0.060 | 0.097 | 0.061 | 0.099 | 16,009 | 1,470 | 0.0918 | 0.302 | 0.187 | 0.302 | 0.190 | 0.308 | 5,150 | 0.2854 | 0.00% |
| 2020-06-11 | 0 | 0.097 | 0.060 | 0.097 | - | - | 0 | 0 | - | 0.302 | 0.187 | 0.302 | - | - | 0 | - | -3.00% |
| 2020-06-10 | 0 | 0.100 | 0.056 | 0.100 | - | - | 0 | 0 | - | 0.311 | 0.174 | 0.311 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.311 | - | 0.311 | 0.311 | 0.311 | 643 | 0.3109 | 0.00% |
| 2020-06-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,560,000 | 65,600 | 0.0100 | 0.311 | - | 0.311 | 0.311 | 0.311 | 211,029 | 0.3109 | 0.00% |
| 2020-06-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 210 | 0.0070 | 0.311 | - | 0.311 | 0.311 | 0.311 | 965 | 0.2176 | 0.00% |
| 2020-06-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,040,000 | 60,400 | 0.0100 | 0.311 | - | 0.311 | 0.311 | 0.311 | 194,301 | 0.3109 | -9.09% |
| 2020-06-03 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 52,000 | 480 | 0.0092 | 0.342 | - | 0.342 | 0.311 | 0.342 | 1,673 | 0.2869 | 0.00% |
| 2020-06-02 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.342 | - | 0.342 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 4,300,000 | 43,020 | 0.0100 | 0.342 | - | 0.342 | 0.311 | 0.342 | 138,327 | 0.3110 | 10.00% |
| 2020-05-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.311 | 0.311 | 0.342 | 0.311 | 0.311 | 643 | 0.3109 | -9.09% |
| 2020-05-27 | 0 | 0.011 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.342 | 0.311 | 0.342 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 340,000 | 3,420 | 0.0101 | 0.342 | 0.311 | 0.342 | 0.311 | 0.342 | 10,937 | 0.3127 | 0.00% |
| 2020-05-25 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 600,000 | 6,600 | 0.0110 | 0.342 | 0.311 | 0.342 | 0.342 | 0.342 | 19,301 | 0.3419 | -15.38% |
| 2020-05-22 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.404 | 0.342 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.404 | 0.342 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.404 | 0.311 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 0.013 | 0.010 | 0.013 | 0.010 | 0.013 | 3,560,000 | 38,020 | 0.0107 | 0.404 | 0.311 | 0.404 | 0.311 | 0.404 | 114,522 | 0.3320 | 0.00% |
| 2020-05-18 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.404 | 0.311 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 3,260,000 | 36,600 | 0.0112 | 0.404 | 0.373 | 0.404 | 0.342 | 0.404 | 104,871 | 0.3490 | 8.33% |
| 2020-05-14 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.373 | 0.342 | 0.373 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.373 | 0.342 | 0.373 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 4,120,000 | 48,360 | 0.0117 | 0.373 | 0.342 | 0.373 | 0.342 | 0.373 | 132,537 | 0.3649 | 9.09% |
| 2020-05-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,520,000 | 51,720 | 0.0114 | 0.342 | 0.342 | 0.373 | 0.342 | 0.373 | 145,404 | 0.3557 | -8.33% |
| 2020-05-08 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 440,000 | 5,280 | 0.0120 | 0.373 | 0.373 | 0.404 | 0.373 | 0.373 | 14,154 | 0.3730 | 0.00% |
| 2020-05-07 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.373 | 0.373 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.373 | 0.373 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.012 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.373 | 0.373 | 0.404 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 4,780,000 | 57,360 | 0.0120 | 0.373 | 0.373 | 0.404 | 0.373 | 0.373 | 153,768 | 0.3730 | -7.69% |
| 2020-04-29 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 21,700,000 | 280,100 | 0.0129 | 0.404 | 0.373 | 0.404 | 0.373 | 0.435 | 698,070 | 0.4012 | -13.33% |
| 2020-04-28 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 11,420,000 | 167,080 | 0.0146 | 0.466 | 0.435 | 0.466 | 0.435 | 0.466 | 367,371 | 0.4548 | -11.76% |
| 2020-04-27 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 220,000 | 3,480 | 0.0158 | 0.528 | 0.466 | 0.528 | 0.466 | 0.528 | 7,077 | 0.4917 | 0.00% |
| 2020-04-24 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.528 | 0.466 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 500,000 | 8,500 | 0.0170 | 0.528 | 0.497 | 0.528 | 0.528 | 0.528 | 16,085 | 0.5285 | 0.00% |
| 2020-04-22 | 0 | 0.017 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.528 | 0.497 | 0.591 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.528 | 0.497 | 0.528 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 320,000 | 5,280 | 0.0165 | 0.528 | 0.528 | 0.560 | 0.497 | 0.528 | 10,294 | 0.5129 | -5.56% |
| 2020-04-17 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 500,000 | 9,000 | 0.0180 | 0.560 | 0.528 | 0.560 | 0.560 | 0.560 | 16,085 | 0.5595 | 0.00% |
| 2020-04-16 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.019 | 500,000 | 9,160 | 0.0183 | 0.560 | 0.497 | 0.560 | 0.560 | 0.591 | 16,085 | 0.5695 | 0.00% |
| 2020-04-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 1,500,000 | 27,720 | 0.0185 | 0.560 | 0.528 | 0.560 | 0.528 | 0.591 | 48,254 | 0.5745 | 5.88% |
| 2020-04-14 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 300,000 | 5,100 | 0.0170 | 0.528 | 0.497 | 0.528 | 0.528 | 0.528 | 9,651 | 0.5285 | 0.00% |
| 2020-04-09 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 400,000 | 6,500 | 0.0163 | 0.528 | 0.466 | 0.528 | 0.497 | 0.528 | 12,868 | 0.5051 | 6.25% |
| 2020-04-08 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 320,000 | 4,820 | 0.0151 | 0.497 | 0.466 | 0.497 | 0.466 | 0.497 | 10,294 | 0.4682 | -5.88% |
| 2020-04-07 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 740,000 | 11,980 | 0.0162 | 0.528 | 0.497 | 0.528 | 0.466 | 0.528 | 23,805 | 0.5033 | 0.00% |
| 2020-04-06 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.528 | 0.466 | 0.528 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.528 | 0.466 | 0.528 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.528 | 0.466 | 0.528 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.528 | 0.466 | 0.528 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.017 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.528 | 0.528 | 0.560 | - | - | 0 | - | 13.33% |
| 2020-03-30 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 5,360,000 | 80,400 | 0.0150 | 0.466 | 0.466 | 0.528 | 0.466 | 0.466 | 172,426 | 0.4663 | -11.76% |
| 2020-03-27 | 0 | 0.017 | 0.014 | 0.017 | 0.015 | 0.017 | 300,000 | 4,740 | 0.0158 | 0.528 | 0.435 | 0.528 | 0.466 | 0.528 | 9,651 | 0.4912 | 0.00% |
| 2020-03-26 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.528 | 0.466 | 0.528 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.528 | 0.466 | 0.528 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 1,160,000 | 18,600 | 0.0160 | 0.528 | 0.466 | 0.528 | 0.497 | 0.528 | 37,316 | 0.4984 | 0.00% |
| 2020-03-23 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 500,000 | 8,100 | 0.0162 | 0.528 | 0.497 | 0.528 | 0.497 | 0.528 | 16,085 | 0.5036 | -5.56% |
| 2020-03-20 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.018 | 4,560,000 | 72,960 | 0.0160 | 0.560 | 0.528 | 0.560 | 0.466 | 0.560 | 146,691 | 0.4974 | 5.88% |
| 2020-03-19 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 600,000 | 9,900 | 0.0165 | 0.528 | 0.497 | 0.528 | 0.497 | 0.528 | 19,301 | 0.5129 | -5.56% |
| 2020-03-18 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.497 | 0.560 | - | - | 0 | - | -5.26% |
| 2020-03-17 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.591 | 0.497 | 0.591 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 40,000 | 760 | 0.0190 | 0.591 | 0.560 | 0.591 | 0.591 | 0.591 | 1,287 | 0.5906 | 5.56% |
| 2020-03-13 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.497 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.018 | 0.017 | 0.019 | 0.016 | 0.018 | 80,000 | 1,360 | 0.0170 | 0.560 | 0.528 | 0.591 | 0.497 | 0.560 | 2,574 | 0.5285 | 0.00% |
| 2020-03-11 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.017 | 1,440,000 | 24,480 | 0.0170 | 0.560 | 0.560 | 0.591 | 0.528 | 0.528 | 46,324 | 0.5285 | 0.00% |
| 2020-03-10 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 96,000 | 1,592 | 0.0166 | 0.560 | 0.497 | 0.560 | 0.497 | 0.560 | 3,088 | 0.5155 | 0.00% |
| 2020-03-09 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.560 | 0.497 | 0.591 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.560 | 0.497 | 0.591 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.018 | 0.016 | 0.019 | 0.016 | 0.018 | 60,000 | 1,040 | 0.0173 | 0.560 | 0.497 | 0.591 | 0.497 | 0.560 | 1,930 | 0.5388 | 0.00% |
| 2020-03-04 | 0 | 0.018 | 0.015 | 0.019 | 0.016 | 0.018 | 600,000 | 9,920 | 0.0165 | 0.560 | 0.466 | 0.591 | 0.497 | 0.560 | 19,301 | 0.5140 | 0.00% |
| 2020-03-03 | 0 | 0.018 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.560 | 0.497 | 0.591 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 320,000 | 5,460 | 0.0171 | 0.560 | 0.497 | 0.560 | 0.528 | 0.560 | 10,294 | 0.5304 | 0.00% |
| 2020-02-28 | 0 | 0.018 | 0.015 | 0.019 | 0.016 | 0.018 | 280,000 | 4,740 | 0.0169 | 0.560 | 0.466 | 0.591 | 0.497 | 0.560 | 9,007 | 0.5262 | 5.88% |
| 2020-02-27 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 140,000 | 2,380 | 0.0170 | 0.528 | 0.528 | 0.560 | 0.528 | 0.528 | 4,504 | 0.5285 | 0.00% |
| 2020-02-26 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 60,000 | 1,020 | 0.0170 | 0.528 | 0.528 | 0.560 | 0.528 | 0.528 | 1,930 | 0.5285 | -5.56% |
| 2020-02-25 | 0 | 0.018 | 0.016 | 0.019 | 0.016 | 0.018 | 4,060,000 | 68,420 | 0.0169 | 0.560 | 0.497 | 0.591 | 0.497 | 0.560 | 130,607 | 0.5239 | -5.26% |
| 2020-02-24 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.591 | 0.560 | 0.591 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 3,180,000 | 60,420 | 0.0190 | 0.591 | 0.560 | 0.591 | 0.591 | 0.591 | 102,298 | 0.5906 | 0.00% |
| 2020-02-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,520,000 | 45,580 | 0.0181 | 0.591 | 0.560 | 0.591 | 0.560 | 0.591 | 81,066 | 0.5623 | 5.56% |
| 2020-02-19 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 160,000 | 2,740 | 0.0171 | 0.560 | 0.528 | 0.591 | 0.528 | 0.560 | 5,147 | 0.5323 | 0.00% |
| 2020-02-18 | 0 | 0.018 | 0.016 | 0.019 | 0.017 | 0.018 | 4,360,000 | 74,480 | 0.0171 | 0.560 | 0.497 | 0.591 | 0.528 | 0.560 | 140,257 | 0.5310 | 5.88% |
| 2020-02-17 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 120,000 | 2,040 | 0.0170 | 0.528 | 0.528 | 0.560 | 0.528 | 0.528 | 3,860 | 0.5285 | -5.56% |
| 2020-02-14 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 10,280,000 | 170,980 | 0.0166 | 0.560 | 0.528 | 0.560 | 0.497 | 0.560 | 330,699 | 0.5170 | 0.00% |
| 2020-02-13 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.497 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 340,000 | 6,140 | 0.0181 | 0.560 | 0.528 | 0.560 | 0.560 | 0.591 | 10,937 | 0.5614 | 0.00% |
| 2020-02-11 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 1,750,000 | 31,320 | 0.0179 | 0.560 | 0.528 | 0.591 | 0.528 | 0.591 | 56,296 | 0.5563 | 0.00% |
| 2020-02-10 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.466 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.466 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 640,000 | 10,920 | 0.0171 | 0.560 | 0.528 | 0.560 | 0.528 | 0.560 | 20,588 | 0.5304 | 0.00% |
| 2020-02-03 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.497 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 200,000 | 3,600 | 0.0180 | 0.560 | 0.497 | 0.560 | 0.560 | 0.560 | 6,434 | 0.5595 | 0.00% |
| 2020-01-30 | 0 | 0.018 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.591 | - | - | 0 | - | -5.26% |
| 2020-01-29 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 1,440,000 | 27,360 | 0.0190 | 0.591 | 0.528 | 0.591 | 0.591 | 0.591 | 46,324 | 0.5906 | 0.00% |
| 2020-01-24 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 1,020,000 | 18,360 | 0.0180 | 0.591 | 0.528 | 0.591 | 0.528 | 0.591 | 32,812 | 0.5595 | 11.76% |
| 2020-01-23 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 2,880,000 | 49,000 | 0.0170 | 0.528 | 0.528 | 0.560 | 0.528 | 0.560 | 92,647 | 0.5289 | -5.56% |
| 2020-01-22 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 2,040,000 | 36,720 | 0.0180 | 0.560 | 0.528 | 0.560 | 0.560 | 0.560 | 65,625 | 0.5595 | 0.00% |
| 2020-01-21 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 640,000 | 10,920 | 0.0171 | 0.560 | 0.528 | 0.560 | 0.528 | 0.560 | 20,588 | 0.5304 | 0.00% |
| 2020-01-20 | 0 | 0.018 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.591 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.017 | 100,000 | 1,700 | 0.0170 | 0.560 | 0.560 | 0.591 | 0.528 | 0.528 | 3,217 | 0.5285 | 0.00% |
| 2020-01-16 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 9,100,000 | 163,220 | 0.0179 | 0.560 | 0.560 | 0.591 | 0.528 | 0.560 | 292,739 | 0.5576 | 0.00% |
| 2020-01-15 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,940,000 | 196,940 | 0.0180 | 0.560 | 0.560 | 0.591 | 0.560 | 0.591 | 351,930 | 0.5596 | 0.00% |
| 2020-01-14 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 15,540,000 | 285,580 | 0.0184 | 0.560 | 0.560 | 0.591 | 0.560 | 0.622 | 499,908 | 0.5713 | -10.00% |
| 2020-01-13 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 7,760,000 | 147,240 | 0.0190 | 0.622 | 0.591 | 0.622 | 0.560 | 0.622 | 249,632 | 0.5898 | 0.00% |
| 2020-01-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 9,420,000 | 183,140 | 0.0194 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 303,033 | 0.6044 | 5.26% |
| 2020-01-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.048 | 116,260,000 | 2,552,060 | 0.0220 | 0.591 | 0.591 | 0.622 | 0.591 | 1.492 | 3,739,982 | 0.6824 | -5.00% |
| 2020-01-08 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 2,000,000 | 40,000 | 0.0200 | 0.622 | 0.591 | 0.622 | 0.622 | 0.622 | 64,338 | 0.6217 | 0.00% |
| 2020-01-06 | 0 | 0.020 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.622 | 0.622 | 0.653 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,840,000 | 36,800 | 0.0200 | 0.622 | 0.622 | 0.653 | 0.622 | 0.622 | 59,191 | 0.6217 | 0.00% |
| 2020-01-02 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 2,080,000 | 41,640 | 0.0200 | 0.622 | 0.591 | 0.622 | 0.622 | 0.653 | 66,912 | 0.6223 | 0.00% |
| 2019-12-31 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 520,000 | 9,920 | 0.0191 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 16,728 | 0.5930 | -4.76% |
| 2019-12-27 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 980,000 | 19,640 | 0.0200 | 0.653 | 0.622 | 0.653 | 0.622 | 0.653 | 31,526 | 0.6230 | 5.00% |
| 2019-12-24 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 0.622 | 0.622 | 0.653 | 0.622 | 0.622 | 32,169 | 0.6217 | 0.00% |
| 2019-12-19 | 0 | 0.020 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.622 | 0.622 | 0.653 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.653 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 1,420,000 | 28,920 | 0.0204 | 0.622 | 0.622 | 0.653 | 0.622 | 0.653 | 45,680 | 0.6331 | 0.00% |
| 2019-12-16 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 0.622 | 0.591 | 0.653 | 0.622 | 0.622 | 32,169 | 0.6217 | 0.00% |
| 2019-12-13 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 4,510,000 | 90,350 | 0.0200 | 0.622 | 0.622 | 0.653 | 0.622 | 0.653 | 145,083 | 0.6227 | 5.26% |
| 2019-12-12 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 2,020,000 | 37,620 | 0.0186 | 0.591 | 0.591 | 0.622 | 0.560 | 0.622 | 64,982 | 0.5789 | -5.00% |
| 2019-12-11 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 540,000 | 10,300 | 0.0191 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 17,371 | 0.5929 | 5.26% |
| 2019-12-06 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 600,000 | 11,560 | 0.0193 | 0.591 | 0.591 | 0.622 | 0.591 | 0.622 | 19,301 | 0.5989 | -9.52% |
| 2019-12-05 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.019 | 820,000 | 15,620 | 0.0190 | 0.653 | 0.622 | 0.653 | 0.591 | 0.591 | 26,379 | 0.5921 | 10.53% |
| 2019-12-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 120,000 | 2,200 | 0.0183 | 0.591 | 0.560 | 0.591 | 0.560 | 0.591 | 3,860 | 0.5699 | -5.00% |
| 2019-12-03 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.560 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.560 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.560 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 5,120,000 | 97,420 | 0.0190 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 164,706 | 0.5915 | 0.00% |
| 2019-11-27 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 16,640,000 | 339,440 | 0.0204 | 0.622 | 0.591 | 0.622 | 0.591 | 0.715 | 535,294 | 0.6341 | -16.67% |
| 2019-11-26 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 2,544,000 | 58,064 | 0.0228 | 0.746 | 0.684 | 0.746 | 0.684 | 0.746 | 81,838 | 0.7095 | 9.09% |
| 2019-11-25 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,780,000 | 79,600 | 0.0211 | 0.684 | 0.653 | 0.684 | 0.653 | 0.684 | 121,599 | 0.6546 | 4.76% |
| 2019-11-22 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 6,160,000 | 127,980 | 0.0208 | 0.653 | 0.622 | 0.653 | 0.622 | 0.653 | 198,162 | 0.6458 | -4.55% |
| 2019-11-21 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 2,660,000 | 55,520 | 0.0209 | 0.684 | 0.622 | 0.684 | 0.622 | 0.684 | 85,570 | 0.6488 | 4.76% |
| 2019-11-20 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 4,960,000 | 104,200 | 0.0210 | 0.653 | 0.653 | 0.684 | 0.653 | 0.684 | 159,559 | 0.6531 | -4.55% |
| 2019-11-19 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,160,000 | 45,840 | 0.0212 | 0.684 | 0.653 | 0.684 | 0.653 | 0.684 | 69,485 | 0.6597 | 0.00% |
| 2019-11-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 2,052,000 | 43,124 | 0.0210 | 0.684 | 0.653 | 0.684 | 0.653 | 0.684 | 66,011 | 0.6533 | 4.76% |
| 2019-11-15 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 3,904,000 | 78,960 | 0.0202 | 0.653 | 0.622 | 0.653 | 0.622 | 0.684 | 125,588 | 0.6287 | 0.00% |
| 2019-11-14 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 9,680,000 | 210,400 | 0.0217 | 0.653 | 0.622 | 0.653 | 0.622 | 0.715 | 311,397 | 0.6757 | 0.00% |
| 2019-11-13 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 2,140,000 | 45,020 | 0.0210 | 0.653 | 0.653 | 0.684 | 0.653 | 0.684 | 68,842 | 0.6540 | -4.55% |
| 2019-11-12 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 78,680,000 | 1,562,220 | 0.0199 | 0.684 | 0.653 | 0.684 | 0.591 | 0.684 | 2,531,066 | 0.6172 | 15.79% |
| 2019-11-11 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.020 | 44,940,000 | 839,860 | 0.0187 | 0.591 | 0.591 | 0.622 | 0.528 | 0.622 | 1,445,680 | 0.5809 | 5.56% |
| 2019-11-08 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 42,500,000 | 765,200 | 0.0180 | 0.560 | 0.560 | 0.591 | 0.560 | 0.591 | 1,367,187 | 0.5597 | -5.26% |
| 2019-11-07 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 6,300,000 | 111,020 | 0.0176 | 0.591 | 0.560 | 0.591 | 0.528 | 0.591 | 202,665 | 0.5478 | 0.00% |
| 2019-11-06 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.591 | 0.528 | 0.591 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 6,340,000 | 114,180 | 0.0180 | 0.591 | 0.528 | 0.591 | 0.560 | 0.591 | 203,952 | 0.5598 | 0.00% |
| 2019-11-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,740,000 | 31,940 | 0.0184 | 0.591 | 0.560 | 0.591 | 0.560 | 0.591 | 55,974 | 0.5706 | -5.00% |
| 2019-11-01 | 0 | 0.020 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.622 | 0.560 | 0.591 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 0.020 | 0.018 | 0.019 | 0.019 | 0.020 | 5,380,000 | 102,300 | 0.0190 | 0.622 | 0.560 | 0.591 | 0.591 | 0.622 | 173,070 | 0.5911 | 0.00% |
| 2019-10-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 9,580,000 | 195,300 | 0.0204 | 0.622 | 0.591 | 0.622 | 0.591 | 0.653 | 308,180 | 0.6337 | -4.76% |
| 2019-10-29 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 27,920,000 | 608,220 | 0.0218 | 0.653 | 0.653 | 0.684 | 0.622 | 0.715 | 898,162 | 0.6772 | -4.55% |
| 2019-10-28 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 50,080,000 | 1,045,660 | 0.0209 | 0.684 | 0.653 | 0.684 | 0.622 | 0.715 | 1,611,029 | 0.6491 | 4.76% |
| 2019-10-25 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 84,820,000 | 1,743,960 | 0.0206 | 0.653 | 0.622 | 0.653 | 0.622 | 0.653 | 2,728,585 | 0.6391 | 10.53% |
| 2019-10-24 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.021 | 50,380,000 | 973,580 | 0.0193 | 0.591 | 0.560 | 0.622 | 0.560 | 0.653 | 1,620,680 | 0.6007 | 5.56% |
| 2019-10-23 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 140,000 | 2,400 | 0.0171 | 0.560 | 0.528 | 0.560 | 0.528 | 0.560 | 4,504 | 0.5329 | 0.00% |
| 2019-10-22 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 360,000 | 6,160 | 0.0171 | 0.560 | 0.528 | 0.560 | 0.528 | 0.560 | 11,581 | 0.5319 | 0.00% |
| 2019-10-21 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 9,100,000 | 155,240 | 0.0171 | 0.560 | 0.528 | 0.560 | 0.528 | 0.560 | 292,739 | 0.5303 | 12.50% |
| 2019-10-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 260,000 | 4,160 | 0.0160 | 0.497 | 0.497 | 0.528 | 0.497 | 0.497 | 8,364 | 0.4974 | 0.00% |
| 2019-10-17 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 9,580,000 | 153,360 | 0.0160 | 0.497 | 0.497 | 0.528 | 0.497 | 0.528 | 308,180 | 0.4976 | -5.88% |
| 2019-10-16 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,940,000 | 48,760 | 0.0166 | 0.528 | 0.497 | 0.528 | 0.497 | 0.528 | 94,577 | 0.5156 | 6.25% |
| 2019-10-15 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 15,280,000 | 250,420 | 0.0164 | 0.497 | 0.497 | 0.528 | 0.497 | 0.560 | 491,544 | 0.5095 | -5.88% |
| 2019-10-14 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 1,160,000 | 19,780 | 0.0171 | 0.528 | 0.528 | 0.560 | 0.528 | 0.560 | 37,316 | 0.5301 | -5.56% |
| 2019-10-11 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.018 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.591 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 3,080,000 | 55,440 | 0.0180 | 0.560 | 0.528 | 0.560 | 0.560 | 0.560 | 99,081 | 0.5595 | 0.00% |
| 2019-10-02 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 0.560 | 0.528 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 2,060,000 | 37,080 | 0.0180 | 0.560 | 0.528 | 0.560 | 0.560 | 0.560 | 66,268 | 0.5595 | 0.00% |
| 2019-09-27 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 1,580,000 | 26,940 | 0.0171 | 0.560 | 0.528 | 0.560 | 0.528 | 0.560 | 50,827 | 0.5300 | 0.00% |
| 2019-09-26 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 5,480,000 | 95,160 | 0.0174 | 0.560 | 0.528 | 0.560 | 0.497 | 0.560 | 176,287 | 0.5398 | 5.88% |
| 2019-09-25 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 800,000 | 13,700 | 0.0171 | 0.528 | 0.497 | 0.560 | 0.528 | 0.560 | 25,735 | 0.5323 | 0.00% |
| 2019-09-24 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 6,460,000 | 109,020 | 0.0169 | 0.528 | 0.497 | 0.528 | 0.497 | 0.560 | 207,812 | 0.5246 | 6.25% |
| 2019-09-23 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.019 | 22,520,000 | 379,620 | 0.0169 | 0.497 | 0.497 | 0.528 | 0.497 | 0.591 | 724,449 | 0.5240 | -11.11% |
| 2019-09-20 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 24,360,000 | 422,160 | 0.0173 | 0.560 | 0.528 | 0.560 | 0.528 | 0.591 | 783,640 | 0.5387 | 0.00% |
| 2019-09-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,760,000 | 49,740 | 0.0180 | 0.560 | 0.560 | 0.591 | 0.560 | 0.591 | 88,787 | 0.5602 | -5.26% |
| 2019-09-18 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 42,980,000 | 786,020 | 0.0183 | 0.591 | 0.560 | 0.591 | 0.528 | 0.653 | 1,382,629 | 0.5685 | 11.76% |
| 2019-09-17 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 20,740,000 | 358,340 | 0.0173 | 0.528 | 0.528 | 0.560 | 0.528 | 0.591 | 667,187 | 0.5371 | -5.56% |
| 2019-09-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 12,580,000 | 229,740 | 0.0183 | 0.560 | 0.560 | 0.591 | 0.560 | 0.622 | 404,687 | 0.5677 | -14.29% |
| 2019-09-13 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.022 | 640,000 | 13,020 | 0.0203 | 0.653 | 0.591 | 0.653 | 0.591 | 0.684 | 20,588 | 0.6324 | 5.00% |
| 2019-09-12 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 2,420,000 | 48,480 | 0.0200 | 0.622 | 0.591 | 0.622 | 0.622 | 0.684 | 77,849 | 0.6227 | -4.76% |
| 2019-09-11 | 0 | 0.021 | 0.019 | 0.021 | 0.018 | 0.022 | 37,180,000 | 728,400 | 0.0196 | 0.653 | 0.591 | 0.653 | 0.560 | 0.684 | 1,196,048 | 0.6090 | 10.53% |
| 2019-09-10 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.019 | 22,620,000 | 407,460 | 0.0180 | 0.591 | 0.560 | 0.622 | 0.560 | 0.591 | 727,665 | 0.5600 | 0.00% |
| 2019-09-09 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 920,000 | 17,900 | 0.0195 | 0.591 | 0.560 | 0.622 | 0.591 | 0.622 | 29,596 | 0.6048 | 0.00% |
| 2019-09-06 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 2,000,000 | 39,160 | 0.0196 | 0.591 | 0.560 | 0.591 | 0.591 | 0.622 | 64,338 | 0.6087 | 0.00% |
| 2019-09-05 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.591 | 0.528 | 0.591 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.591 | 0.528 | 0.591 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.591 | 0.560 | 0.591 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 0.019 | 0.017 | 0.019 | - | - | 2,000 | 26 | 0.0130 | 0.591 | 0.528 | 0.591 | - | - | 64 | 0.4041 | 0.00% |
| 2019-08-30 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 1,020,000 | 19,380 | 0.0190 | 0.591 | 0.528 | 0.591 | 0.591 | 0.591 | 32,812 | 0.5906 | 11.76% |
| 2019-08-29 | 0 | 0.017 | 0.017 | 0.019 | - | - | 120,000 | 2,040 | 0.0170 | 0.528 | 0.528 | 0.591 | - | - | 3,860 | 0.5285 | 0.00% |
| 2019-08-28 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.020 | 6,070,000 | 104,890 | 0.0173 | 0.528 | 0.528 | 0.560 | 0.528 | 0.622 | 195,267 | 0.5372 | -5.56% |
| 2019-08-27 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 360,000 | 6,480 | 0.0180 | 0.560 | 0.560 | 0.622 | 0.560 | 0.560 | 11,581 | 0.5595 | -5.26% |
| 2019-08-26 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 3,860,000 | 72,960 | 0.0189 | 0.591 | 0.560 | 0.622 | 0.560 | 0.622 | 124,173 | 0.5876 | 0.00% |
| 2019-08-23 | 0 | 0.019 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.653 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.019 | 0.019 | 0.021 | 0.018 | 0.018 | 20,000 | 360 | 0.0180 | 0.591 | 0.591 | 0.653 | 0.560 | 0.560 | 643 | 0.5595 | 0.00% |
| 2019-08-21 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 0.591 | 0.560 | 0.591 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.019 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.653 | - | - | 0 | - | 5.56% |
| 2019-08-19 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 1,880,000 | 33,840 | 0.0180 | 0.560 | 0.560 | 0.653 | 0.560 | 0.560 | 60,478 | 0.5595 | -10.00% |
| 2019-08-16 | 0 | 0.020 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.622 | 0.560 | 0.653 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 0.020 | 0.018 | 0.021 | 0.018 | 0.020 | 420,000 | 7,600 | 0.0181 | 0.622 | 0.560 | 0.653 | 0.560 | 0.622 | 13,511 | 0.5625 | 0.00% |
| 2019-08-14 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 620,000 | 11,820 | 0.0191 | 0.622 | 0.591 | 0.653 | 0.591 | 0.622 | 19,945 | 0.5926 | -4.76% |
| 2019-08-13 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.653 | 0.591 | 0.653 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 20,200,000 | 424,200 | 0.0210 | 0.653 | 0.591 | 0.653 | 0.653 | 0.653 | 649,816 | 0.6528 | 0.00% |
| 2019-08-09 | 0 | 0.021 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.653 | 0.591 | 0.684 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 460,000 | 9,240 | 0.0201 | 0.653 | 0.622 | 0.653 | 0.622 | 0.653 | 14,798 | 0.6244 | 5.00% |
| 2019-08-07 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 980,000 | 19,600 | 0.0200 | 0.622 | 0.591 | 0.622 | 0.622 | 0.622 | 31,526 | 0.6217 | 0.00% |
| 2019-08-06 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.622 | 0.622 | 0.653 | 0.622 | 0.622 | 6,434 | 0.6217 | -9.09% |
| 2019-08-05 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 460,000 | 9,280 | 0.0202 | 0.684 | 0.622 | 0.684 | 0.622 | 0.684 | 14,798 | 0.6271 | -4.35% |
| 2019-08-02 | 0 | 0.023 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.715 | 0.622 | 0.715 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.023 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.715 | 0.622 | 0.715 | - | - | 0 | - | -4.17% |
| 2019-07-31 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.746 | 0.653 | 0.746 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.746 | 0.653 | 0.746 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.746 | 0.684 | 0.746 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 3,500,000 | 84,000 | 0.0240 | 0.746 | 0.684 | 0.746 | 0.746 | 0.746 | 112,592 | 0.7461 | 0.00% |
| 2019-07-25 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 3,660,000 | 89,840 | 0.0245 | 0.746 | 0.746 | 0.777 | 0.684 | 0.777 | 117,739 | 0.7630 | 0.00% |
| 2019-07-24 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 119,720,000 | 2,777,660 | 0.0232 | 0.746 | 0.715 | 0.746 | 0.684 | 0.777 | 3,851,287 | 0.7212 | 9.09% |
| 2019-07-23 | 0 | 0.022 | 0.021 | 0.023 | 0.020 | 0.023 | 8,940,000 | 185,740 | 0.0208 | 0.684 | 0.653 | 0.715 | 0.622 | 0.715 | 287,592 | 0.6458 | -4.35% |
| 2019-07-22 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 7,100,000 | 160,080 | 0.0225 | 0.715 | 0.684 | 0.715 | 0.622 | 0.746 | 228,401 | 0.7009 | 15.00% |
| 2019-07-19 | 0 | 0.020 | 0.020 | 0.022 | 0.017 | 0.021 | 17,060,000 | 318,640 | 0.0187 | 0.622 | 0.622 | 0.684 | 0.528 | 0.653 | 548,805 | 0.5806 | 17.65% |
| 2019-07-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.020 | 44,100,000 | 758,000 | 0.0172 | 0.528 | 0.497 | 0.528 | 0.497 | 0.622 | 1,418,658 | 0.5343 | -15.00% |
| 2019-07-17 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 18,400,000 | 363,380 | 0.0197 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 591,912 | 0.6139 | 0.00% |
| 2019-07-16 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 30,920,000 | 621,300 | 0.0201 | 0.622 | 0.622 | 0.653 | 0.591 | 0.684 | 994,669 | 0.6246 | -13.04% |
| 2019-07-15 | 0 | 0.023 | 0.021 | 0.023 | 0.020 | 0.025 | 7,580,000 | 166,460 | 0.0220 | 0.715 | 0.653 | 0.715 | 0.622 | 0.777 | 243,842 | 0.6827 | -8.00% |
| 2019-07-12 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 4,605,515 | 108,150 | 0.0235 | 0.777 | 0.715 | 0.777 | 0.715 | 0.808 | 148,155 | 0.7300 | 0.00% |
| 2019-07-11 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.026 | 14,400,000 | 367,500 | 0.0255 | 0.777 | 0.746 | 0.808 | 0.777 | 0.808 | 463,235 | 0.7933 | 0.00% |
| 2019-07-10 | 0 | 0.025 | 0.024 | 0.027 | 0.025 | 0.027 | 6,300,000 | 163,400 | 0.0259 | 0.777 | 0.746 | 0.839 | 0.777 | 0.839 | 202,665 | 0.8063 | -7.41% |
| 2019-07-09 | 0 | 0.027 | 0.026 | 0.028 | 0.025 | 0.027 | 5,500,000 | 143,020 | 0.0260 | 0.839 | 0.808 | 0.870 | 0.777 | 0.839 | 176,930 | 0.8083 | -6.90% |
| 2019-07-08 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 4,100,000 | 113,840 | 0.0278 | 0.901 | 0.839 | 0.901 | 0.839 | 0.901 | 131,893 | 0.8631 | 3.57% |
| 2019-07-05 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.029 | 4,200,000 | 121,800 | 0.0290 | 0.870 | 0.870 | 0.964 | 0.870 | 0.901 | 135,110 | 0.9015 | -9.68% |
| 2019-07-04 | 0 | 0.031 | 0.028 | 0.031 | 0.029 | 0.031 | 2,040,000 | 59,240 | 0.0290 | 0.964 | 0.870 | 0.964 | 0.901 | 0.964 | 65,625 | 0.9027 | 6.90% |
| 2019-07-03 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.031 | 6,060,000 | 179,720 | 0.0297 | 0.901 | 0.901 | 0.964 | 0.901 | 0.964 | 194,945 | 0.9219 | 0.00% |
| 2019-07-02 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.033 | 15,700,000 | 465,920 | 0.0297 | 0.901 | 0.901 | 0.933 | 0.870 | 1.026 | 505,055 | 0.9225 | 3.57% |
| 2019-06-28 | 0 | 0.028 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.870 | 0.839 | 0.901 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 5,400,000 | 155,600 | 0.0288 | 0.870 | 0.870 | 0.901 | 0.870 | 0.901 | 173,713 | 0.8957 | 0.00% |
| 2019-06-26 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 11,800,000 | 343,500 | 0.0291 | 0.870 | 0.839 | 0.870 | 0.870 | 0.933 | 379,596 | 0.9049 | 0.00% |
| 2019-06-25 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 1,600,000 | 44,800 | 0.0280 | 0.870 | 0.777 | 0.870 | 0.870 | 0.870 | 51,471 | 0.8704 | 3.70% |
| 2019-06-24 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.839 | 0.746 | 0.839 | - | - | 0 | - | -3.57% |
| 2019-06-21 | 0 | 0.028 | 0.025 | 0.029 | 0.027 | 0.028 | 1,160,000 | 31,720 | 0.0273 | 0.870 | 0.777 | 0.901 | 0.839 | 0.870 | 37,316 | 0.8500 | 3.70% |
| 2019-06-20 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.027 | 700,000 | 18,900 | 0.0270 | 0.839 | 0.746 | 0.839 | 0.839 | 0.839 | 22,518 | 0.8393 | -3.57% |
| 2019-06-19 | 0 | 0.028 | 0.024 | 0.030 | 0.025 | 0.028 | 5,760,000 | 146,440 | 0.0254 | 0.870 | 0.746 | 0.933 | 0.777 | 0.870 | 185,294 | 0.7903 | 3.70% |
| 2019-06-18 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.839 | 0.746 | 0.839 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.839 | 0.746 | 0.839 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.027 | 0.025 | 0.027 | - | - | 0 | 0 | - | 0.839 | 0.777 | 0.839 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 100,000 | 2,700 | 0.0270 | 0.839 | 0.808 | 0.839 | 0.839 | 0.839 | 3,217 | 0.8393 | -3.57% |
| 2019-06-12 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.870 | 0.839 | 0.870 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 1,400,000 | 37,560 | 0.0268 | 0.870 | 0.808 | 0.870 | 0.808 | 0.870 | 45,037 | 0.8340 | 3.70% |
| 2019-06-10 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 2,600,000 | 69,800 | 0.0268 | 0.839 | 0.839 | 0.901 | 0.839 | 0.870 | 83,640 | 0.8345 | -6.90% |
| 2019-06-06 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 280,000 | 8,120 | 0.0290 | 0.901 | 0.777 | 0.901 | 0.901 | 0.901 | 9,007 | 0.9015 | -3.33% |
| 2019-06-05 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.839 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.808 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.839 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.933 | 0.839 | 0.933 | 0.933 | 0.933 | 643 | 0.9326 | 3.45% |
| 2019-05-30 | 0 | 0.029 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.901 | 0.839 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.030 | 2,100,000 | 60,980 | 0.0290 | 0.901 | 0.839 | 0.901 | 0.901 | 0.933 | 67,555 | 0.9027 | 0.00% |
| 2019-05-28 | 0 | 0.029 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.901 | 0.839 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 800,000 | 22,960 | 0.0287 | 0.901 | 0.870 | 0.933 | 0.870 | 0.901 | 25,735 | 0.8922 | 0.00% |
| 2019-05-24 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.901 | - | - | 0 | - | -3.33% |
| 2019-05-23 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.031 | 200,000 | 5,540 | 0.0277 | 0.933 | 0.839 | 0.933 | 0.839 | 0.964 | 6,434 | 0.8611 | -3.23% |
| 2019-05-22 | 0 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 20,000 | 620 | 0.0310 | 0.964 | 0.839 | 0.964 | 0.964 | 0.964 | 643 | 0.9637 | 3.33% |
| 2019-05-21 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.933 | 0.839 | 0.995 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.030 | 0.027 | 0.031 | 0.030 | 0.030 | 1,900,000 | 57,000 | 0.0300 | 0.933 | 0.839 | 0.964 | 0.933 | 0.933 | 61,121 | 0.9326 | -6.25% |
| 2019-05-17 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 3,400,000 | 107,220 | 0.0315 | 0.995 | 0.933 | 0.995 | 0.933 | 1.026 | 109,375 | 0.9803 | 0.00% |
| 2019-05-16 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 1,000,000 | 32,000 | 0.0320 | 0.995 | 0.933 | 0.995 | 0.995 | 0.995 | 32,169 | 0.9947 | 0.00% |
| 2019-05-15 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.034 | 13,060,000 | 410,400 | 0.0314 | 0.995 | 0.933 | 1.026 | 0.933 | 1.057 | 420,129 | 0.9768 | 3.23% |
| 2019-05-14 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.034 | 15,980,000 | 500,780 | 0.0313 | 0.964 | 0.964 | 0.995 | 0.964 | 1.057 | 514,062 | 0.9742 | 0.00% |
| 2019-05-10 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.031 | 1,780,000 | 55,180 | 0.0310 | 0.964 | 0.933 | 0.995 | 0.964 | 0.964 | 57,261 | 0.9637 | 0.00% |
| 2019-05-09 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.034 | 3,180,000 | 104,540 | 0.0329 | 0.964 | 0.933 | 0.964 | 0.933 | 1.057 | 102,298 | 1.0219 | 3.33% |
| 2019-05-08 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.933 | 0.839 | 0.995 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.839 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 18,160,000 | 544,800 | 0.0300 | 0.933 | 0.839 | 0.933 | 0.933 | 0.933 | 584,191 | 0.9326 | 0.00% |
| 2019-05-03 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.033 | 4,040,000 | 124,200 | 0.0307 | 0.933 | 0.839 | 0.933 | 0.933 | 1.026 | 129,963 | 0.9557 | -3.23% |
| 2019-05-02 | 0 | 0.031 | 0.029 | 0.032 | 0.030 | 0.031 | 1,920,000 | 57,720 | 0.0301 | 0.964 | 0.901 | 0.995 | 0.933 | 0.964 | 61,765 | 0.9345 | 0.00% |
| 2019-04-30 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 100,000 | 3,100 | 0.0310 | 0.964 | 0.933 | 0.964 | 0.964 | 0.964 | 3,217 | 0.9637 | 0.00% |
| 2019-04-29 | 0 | 0.031 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.964 | 0.933 | 0.964 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 1,108,000 | 33,260 | 0.0300 | 0.964 | 0.933 | 0.995 | 0.933 | 0.964 | 35,643 | 0.9331 | 3.33% |
| 2019-04-25 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.031 | 1,040,000 | 31,240 | 0.0300 | 0.933 | 0.870 | 0.933 | 0.933 | 0.964 | 33,456 | 0.9338 | -3.23% |
| 2019-04-24 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 1,020,000 | 30,800 | 0.0302 | 0.964 | 0.933 | 0.995 | 0.933 | 0.964 | 32,812 | 0.9387 | -3.13% |
| 2019-04-23 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 320,000 | 9,840 | 0.0308 | 0.995 | 0.933 | 0.995 | 0.933 | 0.995 | 10,294 | 0.9559 | 0.00% |
| 2019-04-18 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 1,320,000 | 42,240 | 0.0320 | 0.995 | 0.933 | 0.995 | 0.995 | 0.995 | 42,463 | 0.9947 | 0.00% |
| 2019-04-17 | 0 | 0.032 | 0.030 | 0.033 | 0.032 | 0.032 | 500,000 | 16,000 | 0.0320 | 0.995 | 0.933 | 1.026 | 0.995 | 0.995 | 16,085 | 0.9947 | 0.00% |
| 2019-04-16 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 640,000 | 20,480 | 0.0320 | 0.995 | 0.933 | 0.995 | 0.995 | 0.995 | 20,588 | 0.9947 | 3.23% |
| 2019-04-15 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 3,420,000 | 105,960 | 0.0310 | 0.964 | 0.933 | 0.995 | 0.933 | 0.995 | 110,018 | 0.9631 | -3.13% |
| 2019-04-12 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,232,000 | 100,352 | 0.0310 | 0.995 | 0.964 | 0.995 | 0.964 | 0.995 | 103,971 | 0.9652 | -5.88% |
| 2019-04-11 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 1.057 | 0.964 | 1.057 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.034 | 0.031 | 0.034 | 0.033 | 0.034 | 27,240,000 | 925,820 | 0.0340 | 1.057 | 0.964 | 1.057 | 1.026 | 1.057 | 876,287 | 1.0565 | 6.25% |
| 2019-04-09 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 240,000 | 7,640 | 0.0318 | 0.995 | 0.933 | 0.995 | 0.964 | 0.995 | 7,721 | 0.9896 | 0.00% |
| 2019-04-08 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 500,000 | 16,000 | 0.0320 | 0.995 | 0.933 | 0.995 | 0.995 | 0.995 | 16,085 | 0.9947 | 0.00% |
| 2019-04-04 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 3,480,000 | 110,940 | 0.0319 | 0.995 | 0.964 | 0.995 | 0.964 | 0.995 | 111,949 | 0.9910 | 3.23% |
| 2019-04-03 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 1,460,000 | 43,860 | 0.0300 | 0.964 | 0.901 | 0.964 | 0.933 | 0.964 | 46,967 | 0.9338 | 3.33% |
| 2019-04-02 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.870 | 0.933 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 2,080,000 | 60,520 | 0.0291 | 0.933 | 0.870 | 0.933 | 0.901 | 0.933 | 66,912 | 0.9045 | 0.00% |
| 2019-03-29 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 1,720,000 | 51,580 | 0.0300 | 0.933 | 0.901 | 0.964 | 0.901 | 0.933 | 55,331 | 0.9322 | -3.23% |
| 2019-03-28 | 0 | 0.031 | 0.030 | 0.033 | 0.030 | 0.032 | 4,700,000 | 144,240 | 0.0307 | 0.964 | 0.933 | 1.026 | 0.933 | 0.995 | 151,195 | 0.9540 | 0.00% |
| 2019-03-27 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.032 | 1,560,000 | 49,380 | 0.0317 | 0.964 | 0.933 | 0.964 | 0.964 | 0.995 | 50,184 | 0.9840 | 0.00% |
| 2019-03-26 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 2,300,000 | 72,100 | 0.0313 | 0.964 | 0.933 | 0.964 | 0.933 | 1.026 | 73,989 | 0.9745 | -3.13% |
| 2019-03-25 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 7,640,000 | 229,400 | 0.0300 | 0.995 | 0.933 | 0.995 | 0.933 | 0.995 | 245,772 | 0.9334 | 0.00% |
| 2019-03-22 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.032 | 1,060,000 | 32,920 | 0.0311 | 0.995 | 0.933 | 0.995 | 0.964 | 0.995 | 34,099 | 0.9654 | 3.23% |
| 2019-03-21 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 1,600,000 | 50,340 | 0.0315 | 0.964 | 0.933 | 0.964 | 0.933 | 1.026 | 51,471 | 0.9780 | -6.06% |
| 2019-03-20 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 1.026 | 0.933 | 1.026 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.033 | 4,880,000 | 149,520 | 0.0306 | 1.026 | 0.933 | 1.026 | 0.933 | 1.026 | 156,985 | 0.9524 | 0.00% |
| 2019-03-18 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.037 | 57,020,000 | 1,841,580 | 0.0323 | 1.026 | 0.995 | 1.026 | 0.933 | 1.150 | 1,834,283 | 1.0040 | 6.45% |
| 2019-03-15 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.034 | 9,100,000 | 279,840 | 0.0308 | 0.964 | 0.933 | 0.964 | 0.901 | 1.057 | 292,739 | 0.9559 | -6.06% |
| 2019-03-14 | 0 | 0.033 | 0.031 | 0.033 | 0.029 | 0.035 | 35,480,000 | 1,083,640 | 0.0305 | 1.026 | 0.964 | 1.026 | 0.901 | 1.088 | 1,141,360 | 0.9494 | 6.45% |
| 2019-03-13 | 0 | 0.031 | 0.028 | 0.031 | 0.028 | 0.032 | 6,778,000 | 196,684 | 0.0290 | 0.964 | 0.870 | 0.964 | 0.870 | 0.995 | 218,042 | 0.9020 | 10.71% |
| 2019-03-12 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 4,700,000 | 133,080 | 0.0283 | 0.870 | 0.839 | 0.870 | 0.870 | 0.933 | 151,195 | 0.8802 | -9.68% |
| 2019-03-11 | 0 | 0.031 | 0.027 | 0.031 | 0.031 | 0.032 | 540,000 | 17,240 | 0.0319 | 0.964 | 0.839 | 0.964 | 0.964 | 0.995 | 17,371 | 0.9924 | 0.00% |
| 2019-03-08 | 0 | 0.031 | 0.027 | 0.031 | 0.027 | 0.031 | 2,240,000 | 65,220 | 0.0291 | 0.964 | 0.839 | 0.964 | 0.839 | 0.964 | 72,059 | 0.9051 | 14.81% |
| 2019-03-07 | 0 | 0.027 | 0.027 | 0.030 | 0.026 | 0.031 | 1,860,000 | 50,920 | 0.0274 | 0.839 | 0.839 | 0.933 | 0.808 | 0.964 | 59,835 | 0.8510 | -10.00% |
| 2019-03-06 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 1,680,000 | 49,860 | 0.0297 | 0.933 | 0.901 | 0.933 | 0.839 | 0.964 | 54,044 | 0.9226 | -9.09% |
| 2019-03-05 | 0 | 0.033 | 0.031 | 0.033 | 0.027 | 0.044 | 39,712,000 | 1,443,296 | 0.0363 | 1.026 | 0.964 | 1.026 | 0.839 | 1.368 | 1,277,500 | 1.1298 | 17.86% |
| 2019-03-04 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 164,720,000 | 4,130,560 | 0.0251 | 0.870 | 0.839 | 0.870 | 0.777 | 0.870 | 5,298,897 | 0.7795 | 16.67% |
| 2019-03-01 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.024 | 320,000 | 7,680 | 0.0240 | 0.746 | 0.715 | 0.777 | 0.746 | 0.746 | 10,294 | 0.7461 | -4.00% |
| 2019-02-28 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 6,372,000 | 147,104 | 0.0231 | 0.777 | 0.715 | 0.777 | 0.684 | 0.777 | 204,982 | 0.7176 | 4.17% |
| 2019-02-27 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 600,000 | 14,000 | 0.0233 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 19,301 | 0.7253 | -4.00% |
| 2019-02-26 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 340,000 | 8,400 | 0.0247 | 0.777 | 0.746 | 0.777 | 0.746 | 0.777 | 10,937 | 0.7680 | 4.17% |
| 2019-02-25 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 3,040,000 | 70,800 | 0.0233 | 0.746 | 0.715 | 0.777 | 0.715 | 0.746 | 97,794 | 0.7240 | 4.35% |
| 2019-02-22 | 0 | 0.023 | 0.021 | 0.022 | 0.021 | 0.023 | 880,000 | 19,480 | 0.0221 | 0.715 | 0.653 | 0.684 | 0.653 | 0.715 | 28,309 | 0.6881 | 0.00% |
| 2019-02-21 | 0 | 0.023 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.715 | 0.653 | 0.715 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 2,520,000 | 54,980 | 0.0218 | 0.715 | 0.653 | 0.715 | 0.653 | 0.715 | 81,066 | 0.6782 | 9.52% |
| 2019-02-19 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 1,500,000 | 28,980 | 0.0193 | 0.653 | 0.591 | 0.653 | 0.591 | 0.653 | 48,254 | 0.6006 | 5.00% |
| 2019-02-18 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 540,000 | 11,020 | 0.0204 | 0.622 | 0.591 | 0.622 | 0.622 | 0.653 | 17,371 | 0.6344 | 0.00% |
| 2019-02-15 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 1,680,000 | 33,660 | 0.0200 | 0.622 | 0.591 | 0.622 | 0.622 | 0.653 | 54,044 | 0.6228 | -4.76% |
| 2019-02-14 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 220,000 | 4,620 | 0.0210 | 0.653 | 0.622 | 0.653 | 0.653 | 0.653 | 7,077 | 0.6528 | -4.55% |
| 2019-02-13 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 1,540,000 | 32,360 | 0.0210 | 0.684 | 0.622 | 0.684 | 0.653 | 0.684 | 49,540 | 0.6532 | 4.76% |
| 2019-02-12 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.653 | 0.622 | 0.653 | - | - | 0 | - | -4.55% |
| 2019-02-11 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.684 | 0.622 | 0.684 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.022 | 0.019 | 0.022 | 0.020 | 0.022 | 1,060,000 | 21,360 | 0.0202 | 0.684 | 0.591 | 0.684 | 0.622 | 0.684 | 34,099 | 0.6264 | 4.76% |
| 2019-02-04 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 0.653 | 0.622 | 0.653 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 160,000 | 3,240 | 0.0203 | 0.653 | 0.591 | 0.653 | 0.622 | 0.653 | 5,147 | 0.6295 | 5.00% |
| 2019-01-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,060,000 | 21,180 | 0.0200 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 34,099 | 0.6211 | 0.00% |
| 2019-01-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 4,040,000 | 79,340 | 0.0196 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 129,963 | 0.6105 | 0.00% |
| 2019-01-29 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.560 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 40,000 | 800 | 0.0200 | 0.622 | 0.591 | 0.622 | 0.622 | 0.622 | 1,287 | 0.6217 | 5.26% |
| 2019-01-25 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 1,400,000 | 26,600 | 0.0190 | 0.591 | 0.560 | 0.591 | 0.591 | 0.591 | 45,037 | 0.5906 | -5.00% |
| 2019-01-24 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 0.622 | 0.560 | 0.622 | 0.622 | 0.622 | 643 | 0.6217 | 5.26% |
| 2019-01-23 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 35,540,000 | 675,260 | 0.0190 | 0.591 | 0.560 | 0.591 | 0.591 | 0.591 | 1,143,290 | 0.5906 | -5.00% |
| 2019-01-22 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 1,960,000 | 36,620 | 0.0187 | 0.622 | 0.560 | 0.622 | 0.560 | 0.622 | 63,051 | 0.5808 | 0.00% |
| 2019-01-21 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 6,020,000 | 114,400 | 0.0190 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 193,658 | 0.5907 | -9.09% |
| 2019-01-17 | 0 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 600,000 | 11,080 | 0.0185 | 0.684 | 0.560 | 0.684 | 0.560 | 0.684 | 19,301 | 0.5740 | 10.00% |
| 2019-01-16 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.560 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.622 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 240,000 | 4,840 | 0.0202 | 0.622 | 0.591 | 0.622 | 0.622 | 0.653 | 7,721 | 0.6269 | -4.76% |
| 2019-01-11 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 980,000 | 20,580 | 0.0210 | 0.653 | 0.591 | 0.653 | 0.653 | 0.653 | 31,526 | 0.6528 | -4.55% |
| 2019-01-10 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 160,000 | 3,100 | 0.0194 | 0.684 | 0.622 | 0.684 | 0.591 | 0.684 | 5,147 | 0.6023 | 0.00% |
| 2019-01-09 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.684 | 0.591 | 0.684 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 120,000 | 2,440 | 0.0203 | 0.684 | 0.622 | 0.684 | 0.622 | 0.684 | 3,860 | 0.6321 | 0.00% |
| 2019-01-07 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 80,000 | 1,760 | 0.0220 | 0.684 | 0.622 | 0.684 | 0.684 | 0.684 | 2,574 | 0.6839 | 0.00% |
| 2019-01-04 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.684 | 0.591 | 0.684 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.684 | 0.591 | 0.684 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 60,000 | 1,320 | 0.0220 | 0.684 | 0.591 | 0.684 | 0.684 | 0.684 | 1,930 | 0.6839 | 0.00% |
| 2018-12-31 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.684 | 0.591 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 140,000 | 2,760 | 0.0197 | 0.684 | 0.622 | 0.684 | 0.591 | 0.684 | 4,504 | 0.6128 | 10.00% |
| 2018-12-27 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.020 | 5,680,000 | 111,660 | 0.0197 | 0.622 | 0.591 | 0.653 | 0.591 | 0.622 | 182,721 | 0.6111 | -4.76% |
| 2018-12-24 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 3,180,000 | 66,660 | 0.0210 | 0.653 | 0.591 | 0.653 | 0.622 | 0.653 | 102,298 | 0.6516 | 5.00% |
| 2018-12-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 16,948,000 | 323,400 | 0.0191 | 0.622 | 0.591 | 0.622 | 0.591 | 0.715 | 545,202 | 0.5932 | -4.76% |
| 2018-12-20 | 0 | 0.021 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.653 | 0.622 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 3,865,000 | 81,180 | 0.0210 | 0.653 | 0.622 | 0.653 | 0.653 | 0.653 | 124,334 | 0.6529 | 0.00% |
| 2018-12-18 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.653 | 0.591 | 0.653 | - | - | 0 | - | -4.55% |
| 2018-12-17 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.684 | 0.591 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 0.684 | 0.622 | 0.684 | 0.684 | 0.684 | 1,287 | 0.6839 | 0.00% |
| 2018-12-13 | 0 | 0.022 | 0.019 | 0.022 | 0.020 | 0.022 | 1,724,000 | 34,500 | 0.0200 | 0.684 | 0.591 | 0.684 | 0.622 | 0.684 | 55,460 | 0.6221 | 10.00% |
| 2018-12-12 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 340,000 | 6,600 | 0.0194 | 0.622 | 0.560 | 0.622 | 0.591 | 0.622 | 10,937 | 0.6034 | 0.00% |
| 2018-12-11 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 1,040,000 | 20,760 | 0.0200 | 0.622 | 0.622 | 0.653 | 0.591 | 0.622 | 33,456 | 0.6205 | 0.00% |
| 2018-12-10 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,040,000 | 20,800 | 0.0200 | 0.622 | 0.622 | 0.653 | 0.622 | 0.622 | 33,456 | 0.6217 | 0.00% |
| 2018-12-07 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 1,260,000 | 25,300 | 0.0201 | 0.622 | 0.591 | 0.622 | 0.622 | 0.653 | 40,533 | 0.6242 | 0.00% |
| 2018-12-06 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.622 | 0.591 | 0.653 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 6,240,000 | 126,600 | 0.0203 | 0.622 | 0.591 | 0.622 | 0.622 | 0.684 | 200,735 | 0.6307 | -9.09% |
| 2018-12-04 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 1,100,000 | 24,200 | 0.0220 | 0.684 | 0.653 | 0.684 | 0.684 | 0.684 | 35,386 | 0.6839 | 4.76% |
| 2018-12-03 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 320,000 | 6,720 | 0.0210 | 0.653 | 0.653 | 0.715 | 0.653 | 0.653 | 10,294 | 0.6528 | -4.55% |
| 2018-11-30 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 320,000 | 6,840 | 0.0214 | 0.684 | 0.653 | 0.684 | 0.653 | 0.684 | 10,294 | 0.6645 | 0.00% |
| 2018-11-29 | 0 | 0.022 | 0.022 | 0.023 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.715 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.684 | 0.622 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 0.022 | 0.020 | 0.023 | 0.022 | 0.022 | 1,020,000 | 22,440 | 0.0220 | 0.684 | 0.622 | 0.715 | 0.684 | 0.684 | 32,812 | 0.6839 | 4.76% |
| 2018-11-26 | 0 | 0.021 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.653 | 0.622 | 0.684 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 2,180,000 | 43,620 | 0.0200 | 0.653 | 0.653 | 0.684 | 0.622 | 0.653 | 70,129 | 0.6220 | -4.55% |
| 2018-11-22 | 0 | 0.022 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.684 | 0.622 | 0.715 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.021 | 400,000 | 8,400 | 0.0210 | 0.684 | 0.684 | 0.715 | 0.653 | 0.653 | 12,868 | 0.6528 | 0.00% |
| 2018-11-20 | 0 | 0.022 | 0.021 | 0.023 | - | - | 0 | 0 | - | 0.684 | 0.653 | 0.715 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.022 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.684 | 0.622 | 0.715 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.022 | 10,530,000 | 222,110 | 0.0211 | 0.684 | 0.684 | 0.715 | 0.622 | 0.684 | 338,741 | 0.6557 | 0.00% |
| 2018-11-15 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.022 | 1,060,000 | 22,320 | 0.0211 | 0.684 | 0.684 | 0.715 | 0.653 | 0.684 | 34,099 | 0.6546 | -4.35% |
| 2018-11-14 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,220,000 | 26,860 | 0.0220 | 0.715 | 0.684 | 0.715 | 0.684 | 0.715 | 39,246 | 0.6844 | 0.00% |
| 2018-11-13 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 6,660,000 | 151,760 | 0.0228 | 0.715 | 0.684 | 0.715 | 0.684 | 0.808 | 214,246 | 0.7083 | 0.00% |
| 2018-11-12 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 5,520,000 | 126,960 | 0.0230 | 0.715 | 0.715 | 0.777 | 0.715 | 0.715 | 177,574 | 0.7150 | -4.17% |
| 2018-11-09 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 3,000,000 | 73,180 | 0.0244 | 0.746 | 0.715 | 0.746 | 0.746 | 0.777 | 96,507 | 0.7583 | 0.00% |
| 2018-11-08 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 2,220,000 | 54,480 | 0.0245 | 0.746 | 0.715 | 0.746 | 0.746 | 0.777 | 71,415 | 0.7629 | -4.00% |
| 2018-11-07 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 258,000 | 5,778 | 0.0224 | 0.777 | 0.715 | 0.777 | 0.684 | 0.777 | 8,300 | 0.6962 | 0.00% |
| 2018-11-06 | 0 | 0.025 | 0.023 | 0.026 | - | - | 0 | 0 | - | 0.777 | 0.715 | 0.808 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 1,620,000 | 38,620 | 0.0238 | 0.777 | 0.715 | 0.777 | 0.715 | 0.808 | 52,114 | 0.7411 | 0.00% |
| 2018-11-02 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 560,000 | 13,000 | 0.0232 | 0.777 | 0.746 | 0.777 | 0.715 | 0.777 | 18,015 | 0.7216 | 0.00% |
| 2018-11-01 | 0 | 0.025 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.777 | 0.746 | 0.839 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 0.025 | 0.023 | 0.027 | 0.025 | 0.027 | 1,420,000 | 37,500 | 0.0264 | 0.777 | 0.715 | 0.839 | 0.777 | 0.839 | 45,680 | 0.8209 | -3.85% |
| 2018-10-30 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 720,000 | 18,720 | 0.0260 | 0.808 | 0.746 | 0.808 | 0.808 | 0.808 | 23,162 | 0.8082 | 4.00% |
| 2018-10-29 | 0 | 0.025 | 0.023 | 0.026 | 0.023 | 0.023 | 980,000 | 22,540 | 0.0230 | 0.777 | 0.715 | 0.808 | 0.715 | 0.715 | 31,526 | 0.7150 | 0.00% |
| 2018-10-26 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 0.777 | 0.715 | 0.808 | 0.777 | 0.777 | 3,217 | 0.7771 | 0.00% |
| 2018-10-25 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.026 | 1,040,000 | 24,240 | 0.0233 | 0.777 | 0.777 | 0.808 | 0.715 | 0.808 | 33,456 | 0.7245 | -7.41% |
| 2018-10-24 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 1,260,000 | 33,600 | 0.0267 | 0.839 | 0.777 | 0.839 | 0.777 | 0.839 | 40,533 | 0.8290 | 8.00% |
| 2018-10-23 | 0 | 0.025 | 0.022 | 0.025 | 0.023 | 0.025 | 720,000 | 17,280 | 0.0240 | 0.777 | 0.684 | 0.777 | 0.715 | 0.777 | 23,162 | 0.7461 | 0.00% |
| 2018-10-22 | 0 | 0.025 | 0.022 | 0.025 | 0.023 | 0.023 | 1,000,000 | 23,000 | 0.0230 | 0.777 | 0.684 | 0.777 | 0.715 | 0.715 | 32,169 | 0.7150 | 0.00% |
| 2018-10-19 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.777 | 0.684 | 0.777 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 200,000 | 4,820 | 0.0241 | 0.777 | 0.746 | 0.777 | 0.746 | 0.777 | 6,434 | 0.7492 | 4.17% |
| 2018-10-16 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.026 | 7,480,000 | 180,500 | 0.0241 | 0.746 | 0.715 | 0.777 | 0.715 | 0.808 | 240,625 | 0.7501 | -7.69% |
| 2018-10-15 | 0 | 0.026 | 0.024 | 0.026 | - | - | 1,000,000 | 24,000 | 0.0240 | 0.808 | 0.746 | 0.808 | - | - | 32,169 | 0.7461 | 0.00% |
| 2018-10-12 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.808 | 0.746 | 0.808 | - | - | 0 | - | -3.70% |
| 2018-10-11 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 9,000,000 | 223,100 | 0.0248 | 0.839 | 0.746 | 0.839 | 0.746 | 0.839 | 289,522 | 0.7706 | -3.57% |
| 2018-10-10 | 0 | 0.028 | 0.025 | 0.028 | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 0.870 | 0.777 | 0.870 | 0.870 | 0.870 | 643 | 0.8704 | 12.00% |
| 2018-10-09 | 0 | 0.025 | 0.025 | 0.029 | 0.024 | 0.028 | 1,320,000 | 32,900 | 0.0249 | 0.777 | 0.777 | 0.901 | 0.746 | 0.870 | 42,463 | 0.7748 | -7.41% |
| 2018-10-08 | 0 | 0.027 | 0.027 | 0.029 | 0.026 | 0.027 | 1,120,000 | 29,380 | 0.0262 | 0.839 | 0.839 | 0.901 | 0.808 | 0.839 | 36,029 | 0.8154 | 0.00% |
| 2018-10-05 | 0 | 0.027 | 0.027 | 0.029 | 0.025 | 0.027 | 3,440,000 | 88,600 | 0.0258 | 0.839 | 0.839 | 0.901 | 0.777 | 0.839 | 110,662 | 0.8006 | -6.90% |
| 2018-10-04 | 0 | 0.029 | 0.027 | 0.030 | 0.029 | 0.029 | 20,000 | 580 | 0.0290 | 0.901 | 0.839 | 0.933 | 0.901 | 0.901 | 643 | 0.9015 | 0.00% |
| 2018-10-03 | 0 | 0.029 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 120,000 | 3,480 | 0.0290 | 0.901 | 0.901 | 0.933 | 0.901 | 0.901 | 3,860 | 0.9015 | 0.00% |
| 2018-09-28 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.030 | 1,560,000 | 45,260 | 0.0290 | 0.901 | 0.870 | 0.933 | 0.901 | 0.933 | 50,184 | 0.9019 | 0.00% |
| 2018-09-27 | 0 | 0.029 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.901 | 0.901 | 0.964 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 220,000 | 6,380 | 0.0290 | 0.901 | 0.901 | 0.964 | 0.901 | 0.901 | 7,077 | 0.9015 | 0.00% |
| 2018-09-24 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.901 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 80,000 | 2,260 | 0.0283 | 0.901 | 0.870 | 0.901 | 0.870 | 0.901 | 2,574 | 0.8782 | 3.57% |
| 2018-09-20 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 620,000 | 16,240 | 0.0262 | 0.870 | 0.839 | 0.870 | 0.808 | 0.901 | 19,945 | 0.8142 | -6.67% |
| 2018-09-19 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.870 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 1,000,000 | 30,000 | 0.0300 | 0.933 | 0.839 | 0.933 | 0.933 | 0.933 | 32,169 | 0.9326 | 0.00% |
| 2018-09-17 | 0 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.933 | 0.808 | 0.933 | 0.933 | 0.933 | 3,217 | 0.9326 | 0.00% |
| 2018-09-14 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.839 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.933 | 0.839 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.030 | 820,000 | 21,400 | 0.0261 | 0.933 | 0.839 | 0.933 | 0.808 | 0.933 | 26,379 | 0.8113 | 7.14% |
| 2018-09-11 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.870 | 0.777 | 0.870 | - | - | 0 | - | -3.45% |
| 2018-09-10 | 0 | 0.029 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.901 | 0.839 | 0.901 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.901 | 0.870 | 0.933 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.029 | 0.029 | 0.031 | 0.028 | 0.029 | 5,940,000 | 169,860 | 0.0286 | 0.901 | 0.901 | 0.964 | 0.870 | 0.901 | 191,085 | 0.8889 | 3.57% |
| 2018-09-03 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 1,780,000 | 50,980 | 0.0286 | 0.870 | 0.870 | 0.901 | 0.870 | 0.933 | 57,261 | 0.8903 | -9.68% |
| 2018-08-31 | 0 | 0.031 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.964 | 0.933 | 0.964 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 40,000 | 1,180 | 0.0295 | 0.964 | 0.933 | 0.964 | 0.870 | 0.964 | 1,287 | 0.9170 | 0.00% |
| 2018-08-29 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.033 | 11,680,000 | 362,320 | 0.0310 | 0.964 | 0.933 | 0.964 | 0.964 | 1.026 | 375,735 | 0.9643 | 3.33% |
| 2018-08-28 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.033 | 2,960,000 | 89,120 | 0.0301 | 0.933 | 0.901 | 0.964 | 0.933 | 1.026 | 95,221 | 0.9359 | -11.76% |
| 2018-08-27 | 0 | 0.034 | 0.028 | 0.034 | 0.030 | 0.034 | 1,620,000 | 50,200 | 0.0310 | 1.057 | 0.870 | 1.057 | 0.933 | 1.057 | 52,114 | 0.9633 | 17.24% |
| 2018-08-24 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 580,000 | 16,820 | 0.0290 | 0.901 | 0.901 | 0.933 | 0.901 | 0.901 | 18,658 | 0.9015 | 7.41% |
| 2018-08-23 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 11,960,000 | 322,940 | 0.0270 | 0.839 | 0.839 | 0.870 | 0.839 | 0.870 | 384,743 | 0.8394 | 3.85% |
| 2018-08-22 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 2,180,000 | 59,000 | 0.0271 | 0.808 | 0.808 | 0.839 | 0.808 | 0.870 | 70,129 | 0.8413 | -7.14% |
| 2018-08-21 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 1,380,000 | 36,560 | 0.0265 | 0.870 | 0.839 | 0.870 | 0.808 | 0.870 | 44,393 | 0.8235 | -3.45% |
| 2018-08-20 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.030 | 3,900,000 | 111,680 | 0.0286 | 0.901 | 0.839 | 0.901 | 0.839 | 0.933 | 125,460 | 0.8902 | -9.38% |
| 2018-08-17 | 0 | 0.032 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.995 | 0.933 | 1.026 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.032 | 0.029 | 0.033 | 0.029 | 0.032 | 240,000 | 7,220 | 0.0301 | 0.995 | 0.901 | 1.026 | 0.901 | 0.995 | 7,721 | 0.9352 | 3.23% |
| 2018-08-15 | 0 | 0.031 | 0.028 | 0.031 | 0.034 | 0.034 | 180,000 | 6,120 | 0.0340 | 0.964 | 0.870 | 0.964 | 1.057 | 1.057 | 5,790 | 1.0569 | 3.33% |
| 2018-08-14 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 180,000 | 5,220 | 0.0290 | 0.933 | 0.901 | 0.933 | 0.839 | 0.964 | 5,790 | 0.9015 | -3.23% |
| 2018-08-13 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 880,000 | 25,660 | 0.0292 | 0.964 | 0.901 | 0.964 | 0.901 | 0.964 | 28,309 | 0.9064 | 3.33% |
| 2018-08-10 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 1,140,000 | 35,280 | 0.0309 | 0.933 | 0.933 | 0.995 | 0.933 | 0.964 | 36,673 | 0.9620 | -3.23% |
| 2018-08-09 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 20,000 | 620 | 0.0310 | 0.964 | 0.964 | 0.995 | 0.964 | 0.964 | 643 | 0.9637 | 3.33% |
| 2018-08-08 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 800,000 | 24,040 | 0.0301 | 0.933 | 0.933 | 0.995 | 0.933 | 0.964 | 25,735 | 0.9341 | -6.25% |
| 2018-08-07 | 0 | 0.032 | 0.031 | 0.034 | 0.032 | 0.032 | 600,000 | 19,200 | 0.0320 | 0.995 | 0.964 | 1.057 | 0.995 | 0.995 | 19,301 | 0.9947 | 0.00% |
| 2018-08-06 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.995 | 0.995 | 1.057 | 0.995 | 0.995 | 643 | 0.9947 | 0.00% |
| 2018-08-03 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 400,000 | 12,800 | 0.0320 | 0.995 | 0.964 | 0.995 | 0.995 | 0.995 | 12,868 | 0.9947 | 0.00% |
| 2018-08-02 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 100,000 | 3,260 | 0.0326 | 0.995 | 0.995 | 1.057 | 0.995 | 1.026 | 3,217 | 1.0134 | -5.88% |
| 2018-08-01 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 1.057 | 1.026 | 1.057 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 1.057 | 1.026 | 1.057 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 1.057 | 1.026 | 1.057 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 620,000 | 21,080 | 0.0340 | 1.057 | 1.026 | 1.057 | 1.057 | 1.057 | 19,945 | 1.0569 | 0.00% |
| 2018-07-26 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.037 | 8,220,000 | 273,580 | 0.0333 | 1.057 | 1.026 | 1.057 | 0.995 | 1.150 | 264,430 | 1.0346 | 6.25% |
| 2018-07-25 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.032 | 200,000 | 6,200 | 0.0310 | 0.995 | 0.933 | 1.026 | 0.933 | 0.995 | 6,434 | 0.9637 | 3.23% |
| 2018-07-24 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 2,060,000 | 64,000 | 0.0311 | 0.964 | 0.933 | 0.995 | 0.933 | 0.995 | 66,268 | 0.9658 | 0.00% |
| 2018-07-23 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.031 | 3,960,000 | 119,300 | 0.0301 | 0.964 | 0.964 | 0.995 | 0.901 | 0.964 | 127,390 | 0.9365 | -3.13% |
| 2018-07-20 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 2,000,000 | 64,000 | 0.0320 | 0.995 | 0.995 | 1.026 | 0.995 | 0.995 | 64,338 | 0.9947 | 0.00% |
| 2018-07-19 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,200,004 | 36,400 | 0.0303 | 0.995 | 0.933 | 0.995 | 0.933 | 0.995 | 38,603 | 0.9429 | 0.00% |
| 2018-07-18 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 740,000 | 23,140 | 0.0313 | 0.995 | 0.964 | 0.995 | 0.964 | 0.995 | 23,805 | 0.9721 | 0.00% |
| 2018-07-17 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.995 | 0.933 | 0.995 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 780,000 | 24,960 | 0.0320 | 0.995 | 0.901 | 0.995 | 0.995 | 0.995 | 25,092 | 0.9947 | 0.00% |
| 2018-07-13 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.995 | 0.933 | 0.995 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.031 | 20,548 | 633 | 0.0308 | 0.995 | 0.995 | 1.026 | 0.964 | 0.964 | 661 | 0.9576 | 6.67% |
| 2018-07-11 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 220,000 | 6,600 | 0.0300 | 0.933 | 0.933 | 0.995 | 0.933 | 0.933 | 7,077 | 0.9326 | 0.00% |
| 2018-07-10 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 180,000 | 5,400 | 0.0300 | 0.933 | 0.933 | 0.995 | 0.933 | 0.933 | 5,790 | 0.9326 | -3.23% |
| 2018-07-09 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.032 | 7,440,000 | 231,020 | 0.0311 | 0.964 | 0.933 | 0.995 | 0.964 | 0.995 | 239,338 | 0.9652 | 0.00% |
| 2018-07-06 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 100,000 | 3,100 | 0.0310 | 0.964 | 0.964 | 1.026 | 0.964 | 0.964 | 3,217 | 0.9637 | 0.00% |
| 2018-07-05 | 0 | 0.031 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.964 | 0.964 | 1.026 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 600,000 | 18,600 | 0.0310 | 0.964 | 0.964 | 0.995 | 0.964 | 0.964 | 19,301 | 0.9637 | -3.13% |
| 2018-07-03 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 3,220,000 | 103,840 | 0.0322 | 0.995 | 0.995 | 1.057 | 0.995 | 1.026 | 103,585 | 1.0025 | -5.88% |
| 2018-06-29 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 3,440,000 | 113,960 | 0.0331 | 1.057 | 1.026 | 1.057 | 1.026 | 1.057 | 110,662 | 1.0298 | 6.25% |
| 2018-06-28 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.032 | 2,020,000 | 62,800 | 0.0311 | 0.995 | 0.995 | 1.026 | 0.933 | 0.995 | 64,982 | 0.9664 | 3.23% |
| 2018-06-27 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 4,040,000 | 125,240 | 0.0310 | 0.964 | 0.933 | 0.964 | 0.964 | 0.964 | 129,963 | 0.9637 | -3.13% |
| 2018-06-26 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.032 | 1,600,000 | 50,700 | 0.0317 | 0.995 | 0.995 | 1.057 | 0.964 | 0.995 | 51,471 | 0.9850 | 0.00% |
| 2018-06-25 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.032 | 6,560,000 | 209,920 | 0.0320 | 0.995 | 0.964 | 1.026 | 0.995 | 0.995 | 211,029 | 0.9947 | 0.00% |
| 2018-06-22 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,920,000 | 61,940 | 0.0323 | 0.995 | 0.995 | 1.026 | 0.995 | 1.026 | 61,765 | 1.0028 | 0.00% |
| 2018-06-21 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 380,000 | 11,820 | 0.0311 | 0.995 | 0.964 | 0.995 | 0.964 | 0.995 | 12,224 | 0.9669 | 0.00% |
| 2018-06-20 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 1,240,000 | 39,680 | 0.0320 | 0.995 | 0.964 | 0.995 | 0.995 | 0.995 | 39,890 | 0.9947 | 0.00% |
| 2018-06-19 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 4,720,000 | 147,760 | 0.0313 | 0.995 | 0.964 | 0.995 | 0.933 | 0.995 | 151,838 | 0.9731 | -3.03% |
| 2018-06-15 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 4,880,000 | 159,760 | 0.0327 | 1.026 | 0.995 | 1.026 | 0.995 | 1.026 | 156,985 | 1.0177 | 3.12% |
| 2018-06-14 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.995 | 0.995 | 1.057 | 0.995 | 0.995 | 643 | 0.9947 | -3.03% |
| 2018-06-13 | 0 | 0.033 | 0.033 | 0.034 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.057 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 1.026 | 1.026 | 1.088 | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 0.033 | 0.032 | 0.034 | 0.033 | 0.033 | 3,040,000 | 100,320 | 0.0330 | 1.026 | 0.995 | 1.057 | 1.026 | 1.026 | 97,794 | 1.0258 | 0.00% |
| 2018-06-08 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 1,220,000 | 40,260 | 0.0330 | 1.026 | 1.026 | 1.057 | 1.026 | 1.026 | 39,246 | 1.0258 | -2.94% |
| 2018-06-07 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 1.057 | 1.026 | 1.057 | - | - | 0 | - | -2.86% |
| 2018-06-06 | 0 | 0.035 | 0.032 | 0.035 | 0.033 | 0.035 | 380,000 | 12,700 | 0.0334 | 1.088 | 0.995 | 1.088 | 1.026 | 1.088 | 12,224 | 1.0389 | 2.94% |
| 2018-06-05 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 2,620,000 | 88,700 | 0.0339 | 1.057 | 1.026 | 1.057 | 1.026 | 1.088 | 84,283 | 1.0524 | 6.25% |
| 2018-06-04 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 102,000 | 3,256 | 0.0319 | 0.995 | 0.995 | 1.026 | 0.995 | 0.995 | 3,281 | 0.9923 | 0.00% |
| 2018-06-01 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 120,000 | 3,840 | 0.0320 | 0.995 | 0.995 | 1.057 | 0.995 | 0.995 | 3,860 | 0.9947 | 0.00% |
| 2018-05-31 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 0.995 | 0.995 | 1.026 | 0.995 | 0.995 | 6,434 | 0.9947 | -3.03% |
| 2018-05-30 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 380,000 | 12,560 | 0.0331 | 1.026 | 1.026 | 1.057 | 0.995 | 1.026 | 12,224 | 1.0275 | 3.12% |
| 2018-05-29 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 9,140,000 | 295,320 | 0.0323 | 0.995 | 0.995 | 1.057 | 0.995 | 1.026 | 294,026 | 1.0044 | -5.88% |
| 2018-05-28 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 1.057 | 1.026 | 1.057 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 74,270,000 | 2,525,140 | 0.0340 | 1.057 | 1.057 | 1.088 | 1.057 | 1.057 | 2,389,200 | 1.0569 | 0.00% |
| 2018-05-24 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 34,000,000 | 1,145,840 | 0.0337 | 1.057 | 1.026 | 1.057 | 0.995 | 1.057 | 1,093,750 | 1.0476 | -2.86% |
| 2018-05-23 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 660,000 | 22,000 | 0.0333 | 1.088 | 1.057 | 1.088 | 1.026 | 1.088 | 21,232 | 1.0362 | 2.94% |
| 2018-05-21 | 0 | 0.034 | 0.033 | 0.035 | 0.034 | 0.035 | 12,440,000 | 434,220 | 0.0349 | 1.057 | 1.026 | 1.088 | 1.057 | 1.088 | 400,184 | 1.0851 | 6.25% |
| 2018-05-18 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.033 | 4,268,000 | 136,700 | 0.0320 | 0.995 | 0.995 | 1.057 | 0.995 | 1.026 | 137,298 | 0.9956 | -3.03% |
| 2018-05-17 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 48,300,000 | 1,594,500 | 0.0330 | 1.026 | 1.026 | 1.057 | 1.026 | 1.088 | 1,553,768 | 1.0262 | -2.94% |
| 2018-05-16 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 11,060,000 | 375,060 | 0.0339 | 1.057 | 1.026 | 1.057 | 1.026 | 1.088 | 355,790 | 1.0542 | 3.03% |
| 2018-05-15 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.034 | 4,360,000 | 147,880 | 0.0339 | 1.026 | 1.026 | 1.088 | 1.026 | 1.057 | 140,257 | 1.0543 | -5.71% |
| 2018-05-14 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 15,380,000 | 523,200 | 0.0340 | 1.088 | 1.057 | 1.088 | 1.057 | 1.088 | 494,761 | 1.0575 | 2.94% |
| 2018-05-11 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 4,000,000 | 136,540 | 0.0341 | 1.057 | 1.057 | 1.088 | 0.995 | 1.119 | 128,676 | 1.0611 | 6.25% |
| 2018-05-10 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 14,380,000 | 471,140 | 0.0328 | 0.995 | 0.995 | 1.026 | 0.995 | 1.026 | 462,592 | 1.0185 | -3.03% |
| 2018-05-09 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 1,100,000 | 36,140 | 0.0329 | 1.026 | 0.995 | 1.026 | 0.995 | 1.026 | 35,386 | 1.0213 | 0.00% |
| 2018-05-08 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 16,920,000 | 552,480 | 0.0327 | 1.026 | 0.995 | 1.057 | 0.995 | 1.026 | 544,301 | 1.0150 | 0.00% |
| 2018-05-07 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.034 | 13,020,000 | 425,100 | 0.0326 | 1.026 | 0.995 | 1.057 | 0.995 | 1.057 | 418,842 | 1.0149 | -2.94% |
| 2018-05-04 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 680,000 | 23,120 | 0.0340 | 1.057 | 1.057 | 1.088 | 1.057 | 1.057 | 21,875 | 1.0569 | 0.00% |
| 2018-05-03 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.034 | 11,620,000 | 394,560 | 0.0340 | 1.057 | 1.057 | 1.088 | 1.026 | 1.057 | 373,805 | 1.0555 | -2.86% |
| 2018-05-02 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 2,240,000 | 78,400 | 0.0350 | 1.088 | 1.088 | 1.119 | 1.088 | 1.088 | 72,059 | 1.0880 | -2.78% |
| 2018-04-30 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 10,200,000 | 367,020 | 0.0360 | 1.119 | 1.057 | 1.119 | 1.088 | 1.119 | 328,125 | 1.1185 | 0.00% |
| 2018-04-27 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 2,680,000 | 95,640 | 0.0357 | 1.119 | 1.088 | 1.150 | 1.088 | 1.119 | 86,213 | 1.1093 | 2.86% |
| 2018-04-26 | 0 | 0.035 | 0.034 | 0.036 | 0.035 | 0.037 | 13,660,000 | 480,360 | 0.0352 | 1.088 | 1.057 | 1.119 | 1.088 | 1.150 | 439,430 | 1.0931 | 2.94% |
| 2018-04-25 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 280,000 | 9,520 | 0.0340 | 1.057 | 1.057 | 1.119 | 1.057 | 1.057 | 9,007 | 1.0569 | 0.00% |
| 2018-04-24 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 4,100,000 | 139,400 | 0.0340 | 1.057 | 1.057 | 1.088 | 1.057 | 1.057 | 131,893 | 1.0569 | -2.86% |
| 2018-04-23 | 0 | 0.035 | 0.034 | 0.036 | - | - | 0 | 0 | - | 1.088 | 1.057 | 1.119 | - | - | 0 | - | 0.00% |
| 2018-04-20 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 3,080,000 | 107,800 | 0.0350 | 1.088 | 1.088 | 1.119 | 1.088 | 1.088 | 99,081 | 1.0880 | -2.78% |
| 2018-04-19 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 1,000,000 | 35,400 | 0.0354 | 1.119 | 1.088 | 1.119 | 1.088 | 1.119 | 32,169 | 1.1004 | 2.86% |
| 2018-04-18 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 1,860,000 | 65,060 | 0.0350 | 1.088 | 1.057 | 1.088 | 1.057 | 1.088 | 59,835 | 1.0873 | 2.94% |
| 2018-04-17 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.041 | 15,720,000 | 531,700 | 0.0338 | 1.057 | 1.057 | 1.088 | 1.026 | 1.275 | 505,699 | 1.0514 | -5.56% |
| 2018-04-16 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.039 | 32,220,000 | 1,106,920 | 0.0344 | 1.119 | 1.026 | 1.119 | 1.026 | 1.212 | 1,036,489 | 1.0680 | 2.86% |
| 2018-04-13 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 4,780,000 | 167,640 | 0.0351 | 1.088 | 1.088 | 1.119 | 1.057 | 1.119 | 153,768 | 1.0902 | -2.78% |
| 2018-04-12 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 12,620,000 | 464,060 | 0.0368 | 1.119 | 1.119 | 1.150 | 1.119 | 1.150 | 405,974 | 1.1431 | -2.70% |
| 2018-04-11 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 5,100,000 | 185,020 | 0.0363 | 1.150 | 1.119 | 1.150 | 1.088 | 1.181 | 164,062 | 1.1277 | -2.63% |
| 2018-04-10 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,740,000 | 66,720 | 0.0383 | 1.181 | 1.181 | 1.243 | 1.181 | 1.212 | 55,974 | 1.1920 | -2.56% |
| 2018-04-09 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.042 | 8,940,000 | 353,860 | 0.0396 | 1.212 | 1.212 | 1.275 | 1.181 | 1.306 | 287,592 | 1.2304 | -7.14% |
| 2018-04-06 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 9,480,000 | 407,680 | 0.0430 | 1.306 | 1.306 | 1.337 | 1.306 | 1.399 | 304,963 | 1.3368 | 0.00% |
| 2018-04-04 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.047 | 21,800,000 | 957,580 | 0.0439 | 1.306 | 1.306 | 1.337 | 1.275 | 1.461 | 701,287 | 1.3655 | 2.44% |
| 2018-04-03 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.053 | 29,700,000 | 1,297,340 | 0.0437 | 1.275 | 1.243 | 1.275 | 1.212 | 1.648 | 955,423 | 1.3579 | -18.00% |
| 2018-03-29 | 0 | 0.050 | 0.050 | 0.051 | 0.039 | 0.052 | 115,160,000 | 5,277,980 | 0.0458 | 1.554 | 1.554 | 1.585 | 1.212 | 1.616 | 3,704,596 | 1.4247 | 21.95% |
| 2018-03-28 | 0 | 0.041 | 0.040 | 0.041 | 0.034 | 0.042 | 70,500,000 | 2,659,540 | 0.0377 | 1.275 | 1.243 | 1.275 | 1.057 | 1.306 | 2,267,923 | 1.1727 | 10.81% |
| 2018-03-27 | 0 | 0.037 | 0.035 | 0.037 | 0.029 | 0.037 | 80,900,000 | 2,721,880 | 0.0336 | 1.150 | 1.088 | 1.150 | 0.901 | 1.150 | 2,602,482 | 1.0459 | 32.14% |
| 2018-03-26 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.029 | 23,700,000 | 687,280 | 0.0290 | 0.870 | 0.870 | 0.933 | 0.870 | 0.901 | 762,408 | 0.9015 | -6.67% |
| 2018-03-23 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 4,740,000 | 136,180 | 0.0287 | 0.933 | 0.870 | 0.933 | 0.870 | 0.933 | 152,482 | 0.8931 | 0.00% |
| 2018-03-22 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,170,000 | 121,860 | 0.0292 | 0.933 | 0.901 | 0.933 | 0.901 | 0.933 | 134,145 | 0.9084 | 0.00% |
| 2018-03-21 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 14,260,000 | 430,300 | 0.0302 | 0.933 | 0.901 | 0.933 | 0.933 | 0.964 | 458,732 | 0.9380 | -3.23% |
| 2018-03-20 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 11,920,000 | 358,000 | 0.0300 | 0.964 | 0.901 | 0.964 | 0.933 | 0.964 | 383,456 | 0.9336 | -3.13% |
| 2018-03-19 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 46,406,000 | 1,443,400 | 0.0311 | 0.995 | 0.995 | 1.026 | 0.933 | 1.026 | 1,492,840 | 0.9669 | 6.67% |
| 2018-03-16 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 1,400,000 | 42,000 | 0.0300 | 0.933 | 0.933 | 0.964 | 0.933 | 0.933 | 45,037 | 0.9326 | -3.23% |
| 2018-03-15 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 18,580,000 | 549,800 | 0.0296 | 0.964 | 0.933 | 0.964 | 0.901 | 0.995 | 597,702 | 0.9199 | 0.00% |
| 2018-03-14 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,060,000 | 31,820 | 0.0300 | 0.964 | 0.933 | 0.964 | 0.933 | 0.964 | 34,099 | 0.9332 | 0.00% |
| 2018-03-13 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 1,100,000 | 33,080 | 0.0301 | 0.964 | 0.933 | 0.964 | 0.933 | 0.964 | 35,386 | 0.9348 | -3.13% |
| 2018-03-12 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 1,980,000 | 59,920 | 0.0303 | 0.995 | 0.933 | 0.995 | 0.901 | 0.995 | 63,695 | 0.9407 | 10.34% |
| 2018-03-09 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 500,000 | 14,580 | 0.0292 | 0.901 | 0.901 | 0.933 | 0.901 | 0.933 | 16,085 | 0.9065 | 0.00% |
| 2018-03-08 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.030 | 3,240,000 | 94,900 | 0.0293 | 0.901 | 0.870 | 0.933 | 0.901 | 0.933 | 104,228 | 0.9105 | -3.33% |
| 2018-03-07 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 1,420,000 | 42,600 | 0.0300 | 0.933 | 0.933 | 0.964 | 0.933 | 0.933 | 45,680 | 0.9326 | 0.00% |
| 2018-03-06 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.031 | 3,520,000 | 106,600 | 0.0303 | 0.933 | 0.901 | 0.964 | 0.933 | 0.964 | 113,235 | 0.9414 | 0.00% |
| 2018-03-05 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 6,820,000 | 210,900 | 0.0309 | 0.933 | 0.933 | 0.964 | 0.933 | 1.026 | 219,393 | 0.9613 | -9.09% |
| 2018-03-02 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 200,000 | 6,400 | 0.0320 | 1.026 | 0.995 | 1.026 | 0.964 | 1.026 | 6,434 | 0.9947 | 3.12% |
| 2018-03-01 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 13,600,000 | 432,640 | 0.0318 | 0.995 | 0.964 | 0.995 | 0.964 | 1.026 | 437,500 | 0.9889 | 3.23% |
| 2018-02-28 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 620,000 | 19,080 | 0.0308 | 0.964 | 0.933 | 0.964 | 0.933 | 0.964 | 19,945 | 0.9566 | 0.00% |
| 2018-02-27 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 5,560,000 | 171,960 | 0.0309 | 0.964 | 0.933 | 0.964 | 0.933 | 0.964 | 178,860 | 0.9614 | 0.00% |
| 2018-02-26 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.032 | 4,980,000 | 156,340 | 0.0314 | 0.964 | 0.933 | 0.964 | 0.964 | 0.995 | 160,202 | 0.9759 | 3.33% |
| 2018-02-23 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 3,060,000 | 91,800 | 0.0300 | 0.933 | 0.901 | 0.933 | 0.933 | 0.933 | 98,437 | 0.9326 | -3.23% |
| 2018-02-22 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 0.964 | 0.933 | 0.964 | 0.964 | 0.964 | 9,651 | 0.9637 | 3.33% |
| 2018-02-21 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 1,900,000 | 57,020 | 0.0300 | 0.933 | 0.933 | 0.995 | 0.933 | 0.964 | 61,121 | 0.9329 | -6.25% |
| 2018-02-20 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 3,720,000 | 117,040 | 0.0315 | 0.995 | 0.933 | 0.995 | 0.933 | 0.995 | 119,669 | 0.9780 | 3.23% |
| 2018-02-15 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 12,600,000 | 379,000 | 0.0301 | 0.964 | 0.933 | 0.964 | 0.933 | 0.964 | 405,331 | 0.9350 | 6.90% |
| 2018-02-14 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 5,900,000 | 168,800 | 0.0286 | 0.901 | 0.870 | 0.933 | 0.870 | 0.901 | 189,798 | 0.8894 | 0.00% |
| 2018-02-13 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 4,080,000 | 117,040 | 0.0287 | 0.901 | 0.870 | 0.901 | 0.870 | 0.933 | 131,250 | 0.8917 | 3.57% |
| 2018-02-12 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.028 | 1,200,000 | 33,600 | 0.0280 | 0.870 | 0.839 | 0.870 | 0.870 | 0.870 | 38,603 | 0.8704 | 3.70% |
| 2018-02-09 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 11,120,000 | 294,220 | 0.0265 | 0.839 | 0.808 | 0.839 | 0.808 | 0.870 | 357,721 | 0.8225 | -3.57% |
| 2018-02-08 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.028 | 7,020,000 | 196,560 | 0.0280 | 0.870 | 0.839 | 0.901 | 0.870 | 0.870 | 225,827 | 0.8704 | 0.00% |
| 2018-02-07 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.029 | 9,500,000 | 268,680 | 0.0283 | 0.870 | 0.839 | 0.901 | 0.870 | 0.901 | 305,607 | 0.8792 | 0.00% |
| 2018-02-06 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 11,880,000 | 316,560 | 0.0266 | 0.870 | 0.808 | 0.870 | 0.808 | 0.870 | 382,169 | 0.8283 | 0.00% |
| 2018-02-05 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 2,500,000 | 70,000 | 0.0280 | 0.870 | 0.870 | 0.901 | 0.870 | 0.870 | 80,423 | 0.8704 | 0.00% |
| 2018-02-02 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 9,160,000 | 254,840 | 0.0278 | 0.870 | 0.870 | 0.901 | 0.839 | 0.870 | 294,669 | 0.8648 | 3.70% |
| 2018-02-01 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.028 | 5,040,000 | 136,500 | 0.0271 | 0.839 | 0.808 | 0.839 | 0.839 | 0.870 | 162,132 | 0.8419 | 0.00% |
| 2018-01-31 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.030 | 64,740,000 | 1,710,960 | 0.0264 | 0.839 | 0.839 | 0.870 | 0.746 | 0.933 | 2,082,629 | 0.8215 | -10.00% |
| 2018-01-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 12,000,000 | 355,240 | 0.0296 | 0.933 | 0.901 | 0.933 | 0.901 | 0.995 | 386,029 | 0.9202 | -3.23% |
| 2018-01-29 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 1,760,000 | 52,100 | 0.0296 | 0.964 | 0.933 | 0.964 | 0.901 | 0.964 | 56,618 | 0.9202 | 3.33% |
| 2018-01-26 | 0 | 0.030 | 0.030 | 0.032 | 0.029 | 0.030 | 4,620,000 | 138,580 | 0.0300 | 0.933 | 0.933 | 0.995 | 0.901 | 0.933 | 148,621 | 0.9324 | 0.00% |
| 2018-01-25 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.034 | 22,360,000 | 680,620 | 0.0304 | 0.933 | 0.901 | 0.933 | 0.901 | 1.057 | 719,301 | 0.9462 | -6.25% |
| 2018-01-24 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.033 | 3,480,000 | 108,960 | 0.0313 | 0.995 | 0.964 | 0.995 | 0.901 | 1.026 | 111,949 | 0.9733 | 6.67% |
| 2018-01-23 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 12,560,000 | 376,760 | 0.0300 | 0.933 | 0.901 | 0.964 | 0.901 | 0.933 | 404,044 | 0.9325 | 0.00% |
| 2018-01-22 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.031 | 8,140,000 | 244,280 | 0.0300 | 0.933 | 0.901 | 0.964 | 0.901 | 0.964 | 261,857 | 0.9329 | -3.23% |
| 2018-01-19 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.032 | 720,000 | 23,020 | 0.0320 | 0.964 | 0.964 | 1.026 | 0.964 | 0.995 | 23,162 | 0.9939 | 0.00% |
| 2018-01-18 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.032 | 9,820,000 | 305,580 | 0.0311 | 0.964 | 0.933 | 0.995 | 0.933 | 0.995 | 315,901 | 0.9673 | -3.13% |
| 2018-01-17 | 0 | 0.032 | 0.031 | 0.033 | 0.032 | 0.035 | 10,540,000 | 342,200 | 0.0325 | 0.995 | 0.964 | 1.026 | 0.995 | 1.088 | 339,062 | 1.0093 | -3.03% |
| 2018-01-16 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.034 | 23,280,000 | 744,260 | 0.0320 | 1.026 | 0.964 | 1.026 | 0.964 | 1.057 | 748,897 | 0.9938 | -2.94% |
| 2018-01-15 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.036 | 11,000,000 | 373,860 | 0.0340 | 1.057 | 0.995 | 1.057 | 1.026 | 1.119 | 353,860 | 1.0565 | -8.11% |
| 2018-01-12 | 0 | 0.037 | 0.035 | 0.038 | 0.035 | 0.038 | 5,764,000 | 211,560 | 0.0367 | 1.150 | 1.088 | 1.181 | 1.088 | 1.181 | 185,423 | 1.1410 | 0.00% |
| 2018-01-11 | 0 | 0.037 | 0.035 | 0.037 | 0.036 | 0.040 | 3,100,000 | 115,520 | 0.0373 | 1.150 | 1.088 | 1.150 | 1.119 | 1.243 | 99,724 | 1.1584 | 2.78% |
| 2018-01-10 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 2,600,000 | 92,180 | 0.0355 | 1.119 | 1.088 | 1.119 | 1.057 | 1.119 | 83,640 | 1.1021 | 2.86% |
| 2018-01-09 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 12,078,000 | 414,820 | 0.0343 | 1.088 | 1.057 | 1.088 | 1.026 | 1.119 | 388,539 | 1.0676 | -2.78% |
| 2018-01-08 | 0 | 0.036 | 0.036 | 0.037 | 0.031 | 0.047 | 76,380,000 | 2,980,680 | 0.0390 | 1.119 | 1.119 | 1.150 | 0.964 | 1.461 | 2,457,077 | 1.2131 | 20.00% |
| 2018-01-05 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 9,820,000 | 296,840 | 0.0302 | 0.933 | 0.933 | 0.964 | 0.901 | 0.964 | 315,901 | 0.9397 | 0.00% |
| 2018-01-04 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 3,260,000 | 96,600 | 0.0296 | 0.933 | 0.933 | 0.964 | 0.901 | 0.933 | 104,871 | 0.9211 | -3.23% |
| 2018-01-03 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.964 | 0.901 | 0.964 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 3,680,000 | 107,860 | 0.0293 | 0.964 | 0.901 | 0.964 | 0.901 | 0.964 | 118,382 | 0.9111 | 0.00% |
| 2017-12-29 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 3,560,000 | 106,300 | 0.0299 | 0.964 | 0.901 | 0.964 | 0.901 | 0.995 | 114,522 | 0.9282 | 0.00% |
| 2017-12-28 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 1,200,000 | 36,580 | 0.0305 | 0.964 | 0.933 | 0.964 | 0.933 | 0.995 | 38,603 | 0.9476 | 0.00% |
| 2017-12-27 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.032 | 3,560,000 | 108,860 | 0.0306 | 0.964 | 0.901 | 0.964 | 0.933 | 0.995 | 114,522 | 0.9506 | 3.33% |
| 2017-12-22 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.032 | 9,420,000 | 278,040 | 0.0295 | 0.933 | 0.901 | 0.933 | 0.870 | 0.995 | 303,033 | 0.9175 | -3.23% |
| 2017-12-21 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.034 | 6,960,000 | 228,420 | 0.0328 | 0.964 | 0.933 | 0.964 | 0.964 | 1.057 | 223,897 | 1.0202 | -6.06% |
| 2017-12-20 | 0 | 0.033 | 0.031 | 0.034 | 0.028 | 0.034 | 72,500,000 | 2,190,740 | 0.0302 | 1.026 | 0.964 | 1.057 | 0.870 | 1.057 | 2,332,261 | 0.9393 | 13.79% |
| 2017-12-19 | 0 | 0.029 | 0.027 | 0.028 | 0.023 | 0.036 | 70,720,000 | 1,872,740 | 0.0265 | 0.901 | 0.839 | 0.870 | 0.715 | 1.119 | 2,275,000 | 0.8232 | -14.71% |
| 2017-12-18 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 4,520,000 | 153,060 | 0.0339 | 1.057 | 0.995 | 1.057 | 0.995 | 1.088 | 145,404 | 1.0527 | -8.11% |
| 2017-12-15 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 2,260,000 | 83,380 | 0.0369 | 1.150 | 1.088 | 1.150 | 1.088 | 1.150 | 72,702 | 1.1469 | 0.00% |
| 2017-12-14 | 0 | 0.037 | 0.034 | 0.037 | 0.033 | 0.037 | 7,140,000 | 244,360 | 0.0342 | 1.150 | 1.057 | 1.150 | 1.026 | 1.150 | 229,687 | 1.0639 | 5.71% |
| 2017-12-13 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 1,790,000 | 63,470 | 0.0355 | 1.088 | 1.088 | 1.119 | 1.026 | 1.119 | 57,583 | 1.1022 | 0.00% |
| 2017-12-12 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 5,620,000 | 195,900 | 0.0349 | 1.088 | 1.057 | 1.088 | 1.057 | 1.088 | 180,790 | 1.0836 | -7.89% |
| 2017-12-11 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 5,100,000 | 190,660 | 0.0374 | 1.181 | 1.150 | 1.181 | 1.119 | 1.212 | 164,062 | 1.1621 | -2.56% |
| 2017-12-08 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 1,800,000 | 70,500 | 0.0392 | 1.212 | 1.181 | 1.212 | 1.181 | 1.243 | 57,904 | 1.2175 | 5.41% |
| 2017-12-07 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 5,860,000 | 214,040 | 0.0365 | 1.150 | 1.088 | 1.150 | 1.088 | 1.181 | 188,511 | 1.1354 | -2.63% |
| 2017-12-06 | 0 | 0.038 | 0.038 | 0.039 | 0.025 | 0.044 | 53,360,000 | 1,929,240 | 0.0362 | 1.181 | 1.181 | 1.212 | 0.777 | 1.368 | 1,716,544 | 1.1239 | -17.39% |
| 2017-12-05 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 2,500,000 | 118,440 | 0.0474 | 1.430 | 1.430 | 1.461 | 1.430 | 1.492 | 80,423 | 1.4727 | 0.00% |
| 2017-12-04 | 0 | 0.046 | 0.046 | 0.049 | 0.043 | 0.048 | 50,580,000 | 2,308,120 | 0.0456 | 1.430 | 1.430 | 1.523 | 1.337 | 1.492 | 1,627,114 | 1.4185 | 0.00% |
| 2017-12-01 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.047 | 1,300,000 | 59,920 | 0.0461 | 1.430 | 1.399 | 1.430 | 1.430 | 1.461 | 41,820 | 1.4328 | -2.13% |
| 2017-11-30 | 0 | 0.047 | 0.046 | 0.047 | 0.040 | 0.058 | 164,880,000 | 7,410,280 | 0.0449 | 1.461 | 1.430 | 1.461 | 1.243 | 1.803 | 5,304,044 | 1.3971 | 4.44% |
| 2017-11-29 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.046 | 2,080,000 | 95,460 | 0.0459 | 1.399 | 1.337 | 1.399 | 1.399 | 1.430 | 66,912 | 1.4267 | -4.26% |
| 2017-11-28 | 0 | 0.047 | 0.045 | 0.047 | 0.042 | 0.047 | 5,602,000 | 250,292 | 0.0447 | 1.461 | 1.399 | 1.461 | 1.306 | 1.461 | 180,211 | 1.3889 | -2.08% |
| 2017-11-27 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.049 | 12,458,000 | 600,130 | 0.0482 | 1.492 | 1.461 | 1.492 | 1.430 | 1.523 | 400,763 | 1.4975 | -2.04% |
| 2017-11-24 | 0 | 0.049 | 0.048 | 0.049 | 0.044 | 0.049 | 25,420,000 | 1,185,820 | 0.0466 | 1.523 | 1.492 | 1.523 | 1.368 | 1.523 | 817,739 | 1.4501 | 4.26% |
| 2017-11-23 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.055 | 33,880,000 | 1,620,180 | 0.0478 | 1.461 | 1.430 | 1.461 | 1.430 | 1.710 | 1,089,890 | 1.4866 | -12.96% |
| 2017-11-22 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.063 | 40,640,000 | 2,292,780 | 0.0564 | 1.679 | 1.648 | 1.679 | 1.616 | 1.958 | 1,307,353 | 1.7538 | -6.90% |
| 2017-11-21 | 0 | 0.058 | 0.056 | 0.059 | 0.041 | 0.061 | 118,364,000 | 5,878,564 | 0.0497 | 1.803 | 1.741 | 1.834 | 1.275 | 1.896 | 3,807,665 | 1.5439 | 38.10% |
| 2017-11-20 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.045 | 15,980,000 | 681,480 | 0.0426 | 1.306 | 1.306 | 1.337 | 1.243 | 1.399 | 514,062 | 1.3257 | 0.00% |
| 2017-11-17 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 10,558,000 | 432,836 | 0.0410 | 1.306 | 1.243 | 1.306 | 1.243 | 1.306 | 339,642 | 1.2744 | 7.69% |
| 2017-11-16 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.042 | 12,440,000 | 490,640 | 0.0394 | 1.212 | 1.212 | 1.243 | 1.119 | 1.306 | 400,184 | 1.2260 | 2.63% |
| 2017-11-15 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.048 | 28,260,000 | 1,129,060 | 0.0400 | 1.181 | 1.181 | 1.212 | 1.088 | 1.492 | 909,099 | 1.2420 | 8.57% |
| 2017-11-14 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 3,870,000 | 135,380 | 0.0350 | 1.088 | 1.088 | 1.119 | 1.088 | 1.088 | 124,494 | 1.0874 | -2.78% |
| 2017-11-13 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.037 | 17,438,000 | 621,426 | 0.0356 | 1.119 | 1.088 | 1.150 | 1.088 | 1.150 | 560,965 | 1.1078 | -5.26% |
| 2017-11-10 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.040 | 11,820,000 | 444,520 | 0.0376 | 1.181 | 1.150 | 1.181 | 1.119 | 1.243 | 380,239 | 1.1691 | -2.56% |
| 2017-11-09 | 0 | 0.039 | 0.039 | 0.040 | 0.031 | 0.042 | 115,240,000 | 4,344,680 | 0.0377 | 1.212 | 1.212 | 1.243 | 0.964 | 1.306 | 3,707,169 | 1.1720 | 25.81% |
| 2017-11-08 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 8,630,000 | 263,190 | 0.0305 | 0.964 | 0.964 | 0.995 | 0.933 | 0.995 | 277,619 | 0.9480 | 6.90% |
| 2017-11-07 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.030 | 10,060,000 | 293,740 | 0.0292 | 0.901 | 0.901 | 0.964 | 0.901 | 0.933 | 323,621 | 0.9077 | -3.33% |
| 2017-11-06 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 2,000,000 | 61,100 | 0.0306 | 0.933 | 0.933 | 0.964 | 0.933 | 0.964 | 64,338 | 0.9497 | 0.00% |
| 2017-11-03 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 2,500,000 | 75,100 | 0.0300 | 0.933 | 0.933 | 0.995 | 0.933 | 0.995 | 80,423 | 0.9338 | -3.23% |
| 2017-11-02 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 7,540,000 | 239,840 | 0.0318 | 0.964 | 0.964 | 0.995 | 0.964 | 1.026 | 242,555 | 0.9888 | -8.82% |
| 2017-11-01 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 13,430,000 | 435,920 | 0.0325 | 1.057 | 1.026 | 1.057 | 0.964 | 1.057 | 432,031 | 1.0090 | 3.03% |
| 2017-10-31 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 9,540,000 | 309,260 | 0.0324 | 1.026 | 0.995 | 1.026 | 0.995 | 1.057 | 306,893 | 1.0077 | 3.12% |
| 2017-10-30 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 8,140,000 | 249,280 | 0.0306 | 0.995 | 0.933 | 0.995 | 0.901 | 0.995 | 261,857 | 0.9520 | 10.34% |
| 2017-10-27 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 7,740,000 | 225,140 | 0.0291 | 0.901 | 0.870 | 0.901 | 0.870 | 0.933 | 248,989 | 0.9042 | 0.00% |
| 2017-10-26 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.032 | 69,600,000 | 2,148,780 | 0.0309 | 0.901 | 0.901 | 0.933 | 0.901 | 0.995 | 2,238,971 | 0.9597 | -6.45% |
| 2017-10-25 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 2,460,000 | 75,500 | 0.0307 | 0.964 | 0.933 | 0.995 | 0.933 | 0.964 | 79,136 | 0.9541 | 3.33% |
| 2017-10-24 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 9,260,000 | 278,160 | 0.0300 | 0.933 | 0.933 | 0.964 | 0.933 | 0.964 | 297,886 | 0.9338 | 0.00% |
| 2017-10-23 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 8,940,000 | 277,280 | 0.0310 | 0.933 | 0.933 | 0.964 | 0.933 | 1.026 | 287,592 | 0.9641 | -6.25% |
| 2017-10-20 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.035 | 55,640,000 | 1,771,460 | 0.0318 | 0.995 | 0.964 | 0.995 | 0.933 | 1.088 | 1,789,890 | 0.9897 | -8.57% |
| 2017-10-19 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.039 | 24,400,000 | 867,580 | 0.0356 | 1.088 | 1.057 | 1.088 | 1.057 | 1.212 | 784,926 | 1.1053 | -10.26% |
| 2017-10-18 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.041 | 12,640,000 | 487,680 | 0.0386 | 1.212 | 1.212 | 1.243 | 1.150 | 1.275 | 406,618 | 1.1994 | -2.50% |
| 2017-10-17 | 0 | 0.040 | 0.039 | 0.040 | 0.034 | 0.041 | 34,980,000 | 1,373,460 | 0.0393 | 1.243 | 1.212 | 1.243 | 1.057 | 1.275 | 1,125,276 | 1.2206 | 11.11% |
| 2017-10-16 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 21,640,000 | 745,120 | 0.0344 | 1.119 | 1.057 | 1.119 | 1.057 | 1.119 | 696,140 | 1.0704 | 2.86% |
| 2017-10-13 | 0 | 0.035 | 0.035 | 0.037 | 0.033 | 0.036 | 40,520,000 | 1,411,900 | 0.0348 | 1.088 | 1.088 | 1.150 | 1.026 | 1.119 | 1,303,493 | 1.0832 | 0.00% |
| 2017-10-12 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.038 | 26,960,000 | 972,500 | 0.0361 | 1.088 | 1.088 | 1.150 | 1.057 | 1.181 | 867,279 | 1.1213 | 0.00% |
| 2017-10-11 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.037 | 132,282,000 | 4,530,354 | 0.0342 | 1.088 | 1.057 | 1.088 | 0.964 | 1.150 | 4,255,395 | 1.0646 | 16.67% |
| 2017-10-10 | 0 | 0.030 | 0.028 | 0.031 | 0.025 | 0.030 | 69,820,000 | 1,924,940 | 0.0276 | 0.933 | 0.870 | 0.964 | 0.777 | 0.933 | 2,246,048 | 0.8570 | 11.11% |
| 2017-10-09 | 0 | 0.027 | 0.026 | 0.028 | 0.024 | 0.027 | 39,400,000 | 1,019,060 | 0.0259 | 0.839 | 0.808 | 0.870 | 0.746 | 0.839 | 1,267,463 | 0.8040 | 12.50% |
| 2017-10-06 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 162,802,000 | 4,062,500 | 0.0250 | 0.746 | 0.746 | 0.777 | 0.746 | 0.808 | 5,237,197 | 0.7757 | 0.00% |
| 2017-10-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 600,000 | 14,300 | 0.0238 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 19,301 | 0.7409 | 0.00% |
| 2017-10-03 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 3,440,000 | 80,920 | 0.0235 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 110,662 | 0.7312 | 0.00% |
| 2017-09-29 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 50,160,000 | 1,198,100 | 0.0239 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 1,613,603 | 0.7425 | 0.00% |
| 2017-09-28 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 89,460,000 | 2,147,040 | 0.0240 | 0.746 | 0.746 | 0.777 | 0.746 | 0.746 | 2,877,849 | 0.7461 | 0.00% |
| 2017-09-27 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.746 | 0.715 | 0.746 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.024 | 12,000,000 | 283,500 | 0.0236 | 0.746 | 0.746 | 0.777 | 0.715 | 0.746 | 386,029 | 0.7344 | 0.00% |
| 2017-09-25 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,820,000 | 67,720 | 0.0240 | 0.746 | 0.746 | 0.777 | 0.746 | 0.777 | 90,717 | 0.7465 | -4.00% |
| 2017-09-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 3,900,000 | 94,600 | 0.0243 | 0.777 | 0.746 | 0.777 | 0.746 | 0.777 | 125,460 | 0.7540 | 0.00% |
| 2017-09-21 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.026 | 6,720,000 | 169,640 | 0.0252 | 0.777 | 0.746 | 0.777 | 0.777 | 0.808 | 216,176 | 0.7847 | -3.85% |
| 2017-09-20 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 1,600,000 | 43,180 | 0.0270 | 0.808 | 0.777 | 0.808 | 0.808 | 0.839 | 51,471 | 0.8389 | 0.00% |
| 2017-09-19 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.027 | 30,820,000 | 818,820 | 0.0266 | 0.808 | 0.777 | 0.808 | 0.808 | 0.839 | 991,452 | 0.8259 | 0.00% |
| 2017-09-18 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 12,680,000 | 316,820 | 0.0250 | 0.808 | 0.777 | 0.808 | 0.746 | 0.808 | 407,904 | 0.7767 | 8.33% |
| 2017-09-15 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 59,050,000 | 1,413,000 | 0.0239 | 0.746 | 0.746 | 0.777 | 0.715 | 0.777 | 1,899,586 | 0.7438 | 0.00% |
| 2017-09-14 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 2,000,000 | 48,000 | 0.0240 | 0.746 | 0.715 | 0.746 | 0.746 | 0.746 | 64,338 | 0.7461 | -4.00% |
| 2017-09-13 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 120,000 | 3,000 | 0.0250 | 0.777 | 0.746 | 0.777 | 0.777 | 0.777 | 3,860 | 0.7771 | 4.17% |
| 2017-09-12 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 6,040,000 | 144,960 | 0.0240 | 0.746 | 0.746 | 0.777 | 0.746 | 0.746 | 194,301 | 0.7461 | -4.00% |
| 2017-09-11 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 820,000 | 20,500 | 0.0250 | 0.777 | 0.746 | 0.777 | 0.777 | 0.777 | 26,379 | 0.7771 | 4.17% |
| 2017-09-08 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,420,000 | 58,220 | 0.0241 | 0.746 | 0.746 | 0.777 | 0.746 | 0.777 | 77,849 | 0.7479 | -4.00% |
| 2017-09-07 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 3,680,000 | 92,000 | 0.0250 | 0.777 | 0.746 | 0.808 | 0.777 | 0.777 | 118,382 | 0.7771 | 0.00% |
| 2017-09-06 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 2,842,000 | 71,020 | 0.0250 | 0.777 | 0.746 | 0.808 | 0.777 | 0.777 | 91,425 | 0.7768 | -3.85% |
| 2017-09-05 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 18,380,000 | 478,120 | 0.0260 | 0.808 | 0.777 | 0.808 | 0.746 | 0.839 | 591,268 | 0.8086 | 4.00% |
| 2017-09-04 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.026 | 31,480,000 | 774,140 | 0.0246 | 0.777 | 0.746 | 0.808 | 0.715 | 0.808 | 1,012,684 | 0.7644 | 4.17% |
| 2017-09-01 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 3,680,000 | 86,620 | 0.0235 | 0.746 | 0.715 | 0.746 | 0.684 | 0.746 | 118,382 | 0.7317 | 9.09% |
| 2017-08-31 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 6,560,000 | 147,760 | 0.0225 | 0.684 | 0.684 | 0.715 | 0.684 | 0.715 | 211,029 | 0.7002 | 0.00% |
| 2017-08-30 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 11,080,000 | 250,760 | 0.0226 | 0.684 | 0.684 | 0.715 | 0.684 | 0.715 | 356,434 | 0.7035 | -4.35% |
| 2017-08-29 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 3,320,000 | 76,360 | 0.0230 | 0.715 | 0.715 | 0.746 | 0.715 | 0.715 | 106,801 | 0.7150 | 0.00% |
| 2017-08-28 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 3,480,000 | 79,960 | 0.0230 | 0.715 | 0.715 | 0.746 | 0.684 | 0.715 | 111,949 | 0.7143 | 0.00% |
| 2017-08-25 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 16,620,000 | 382,260 | 0.0230 | 0.715 | 0.715 | 0.746 | 0.715 | 0.715 | 534,651 | 0.7150 | 0.00% |
| 2017-08-24 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 2,600,000 | 59,800 | 0.0230 | 0.715 | 0.684 | 0.746 | 0.715 | 0.715 | 83,640 | 0.7150 | -4.17% |
| 2017-08-22 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 3,520,000 | 83,640 | 0.0238 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 113,235 | 0.7386 | 4.35% |
| 2017-08-21 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 16,620,000 | 382,260 | 0.0230 | 0.715 | 0.715 | 0.746 | 0.715 | 0.715 | 534,651 | 0.7150 | -4.17% |
| 2017-08-18 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 1,100,000 | 26,400 | 0.0240 | 0.746 | 0.746 | 0.777 | 0.746 | 0.746 | 35,386 | 0.7461 | -4.00% |
| 2017-08-17 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 3,100,000 | 75,500 | 0.0244 | 0.777 | 0.746 | 0.777 | 0.746 | 0.777 | 99,724 | 0.7571 | 4.17% |
| 2017-08-16 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 1,080,000 | 26,080 | 0.0241 | 0.746 | 0.746 | 0.777 | 0.746 | 0.777 | 34,743 | 0.7507 | -4.00% |
| 2017-08-15 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 4,560,000 | 109,220 | 0.0240 | 0.777 | 0.746 | 0.777 | 0.715 | 0.777 | 146,691 | 0.7446 | 8.70% |
| 2017-08-14 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 9,720,000 | 223,560 | 0.0230 | 0.715 | 0.715 | 0.746 | 0.715 | 0.715 | 312,684 | 0.7150 | 0.00% |
| 2017-08-11 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 30,740,000 | 708,040 | 0.0230 | 0.715 | 0.715 | 0.746 | 0.715 | 0.746 | 988,879 | 0.7160 | -4.17% |
| 2017-08-10 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 960,000 | 22,340 | 0.0233 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 30,882 | 0.7234 | 0.00% |
| 2017-08-09 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 12,140,000 | 296,860 | 0.0245 | 0.746 | 0.746 | 0.777 | 0.746 | 0.777 | 390,533 | 0.7601 | -4.00% |
| 2017-08-08 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 5,868,000 | 143,968 | 0.0245 | 0.777 | 0.746 | 0.777 | 0.746 | 0.777 | 188,768 | 0.7627 | 4.17% |
| 2017-08-07 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 11,540,000 | 271,860 | 0.0236 | 0.746 | 0.746 | 0.777 | 0.715 | 0.777 | 371,232 | 0.7323 | 0.00% |
| 2017-08-04 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 17,040,000 | 395,180 | 0.0232 | 0.746 | 0.746 | 0.777 | 0.715 | 0.777 | 548,162 | 0.7209 | 0.00% |
| 2017-08-03 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 14,240,000 | 348,780 | 0.0245 | 0.746 | 0.746 | 0.777 | 0.746 | 0.808 | 458,088 | 0.7614 | -4.00% |
| 2017-08-02 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.028 | 87,520,000 | 2,250,160 | 0.0257 | 0.777 | 0.777 | 0.808 | 0.746 | 0.870 | 2,815,441 | 0.7992 | 0.00% |
| 2017-08-01 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.030 | 88,720,000 | 2,309,580 | 0.0260 | 0.777 | 0.777 | 0.808 | 0.777 | 0.933 | 2,854,044 | 0.8092 | -7.41% |
| 2017-07-31 | 0 | 0.027 | 0.025 | 0.027 | 0.020 | 0.027 | 90,260,000 | 2,151,240 | 0.0238 | 0.839 | 0.777 | 0.839 | 0.622 | 0.839 | 2,903,585 | 0.7409 | 35.00% |
| 2017-07-28 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 24,900,000 | 491,620 | 0.0197 | 0.622 | 0.622 | 0.653 | 0.591 | 0.653 | 801,011 | 0.6137 | 5.26% |
| 2017-07-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 43,606,121 | 833,931 | 0.0191 | 0.591 | 0.591 | 0.622 | 0.591 | 0.622 | 1,402,770 | 0.5945 | -5.00% |
| 2017-07-26 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 41,100,000 | 815,000 | 0.0198 | 0.622 | 0.591 | 0.622 | 0.591 | 0.622 | 1,322,151 | 0.6164 | -4.76% |
| 2017-07-25 | 0 | 0.021 | 0.019 | 0.021 | 0.018 | 0.021 | 50,380,000 | 941,100 | 0.0187 | 0.653 | 0.591 | 0.653 | 0.560 | 0.653 | 1,620,680 | 0.5807 | 16.67% |
| 2017-07-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 13,349,796 | 234,667 | 0.0176 | 0.560 | 0.528 | 0.560 | 0.528 | 0.560 | 429,451 | 0.5464 | 0.00% |
| 2017-07-21 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 8,353,533 | 150,862 | 0.0181 | 0.560 | 0.560 | 0.591 | 0.528 | 0.591 | 268,726 | 0.5614 | -5.26% |
| 2017-07-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 9,990,050 | 184,170 | 0.0184 | 0.591 | 0.560 | 0.591 | 0.560 | 0.591 | 321,371 | 0.5731 | 0.00% |
| 2017-07-19 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 5,677,000 | 104,561 | 0.0184 | 0.591 | 0.560 | 0.591 | 0.560 | 0.591 | 182,624 | 0.5725 | 0.00% |
| 2017-07-18 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 2,580,000 | 49,020 | 0.0190 | 0.591 | 0.560 | 0.591 | 0.591 | 0.591 | 82,996 | 0.5906 | -5.00% |
| 2017-07-17 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 64,356,000 | 1,265,024 | 0.0197 | 0.622 | 0.591 | 0.622 | 0.560 | 0.684 | 2,070,276 | 0.6110 | -9.09% |
| 2017-07-14 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 16,240,000 | 349,540 | 0.0215 | 0.684 | 0.653 | 0.684 | 0.653 | 0.684 | 522,426 | 0.6691 | 4.76% |
| 2017-07-13 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 10,433,500 | 229,216 | 0.0220 | 0.653 | 0.653 | 0.684 | 0.653 | 0.684 | 335,636 | 0.6829 | -4.55% |
| 2017-07-12 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 13,990,000 | 308,960 | 0.0221 | 0.684 | 0.653 | 0.684 | 0.684 | 0.715 | 450,046 | 0.6865 | 0.00% |
| 2017-07-11 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 12,960,000 | 292,600 | 0.0226 | 0.684 | 0.684 | 0.715 | 0.684 | 0.746 | 416,912 | 0.7018 | 0.00% |
| 2017-07-10 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.025 | 14,770,000 | 337,780 | 0.0229 | 0.684 | 0.653 | 0.684 | 0.684 | 0.777 | 475,138 | 0.7109 | -4.35% |
| 2017-07-07 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 12,980,000 | 307,440 | 0.0237 | 0.715 | 0.715 | 0.746 | 0.715 | 0.746 | 417,555 | 0.7363 | -4.17% |
| 2017-07-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 4,864,000 | 112,952 | 0.0232 | 0.746 | 0.715 | 0.746 | 0.715 | 0.746 | 156,471 | 0.7219 | 4.35% |
| 2017-07-05 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.026 | 15,740,000 | 366,120 | 0.0233 | 0.715 | 0.684 | 0.715 | 0.653 | 0.808 | 506,342 | 0.7231 | -8.00% |
| 2017-07-04 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 26,920,000 | 713,960 | 0.0265 | 0.777 | 0.777 | 0.808 | 0.777 | 0.839 | 865,993 | 0.8244 | -3.85% |
| 2017-07-03 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.030 | 15,960,000 | 441,940 | 0.0277 | 0.808 | 0.808 | 0.839 | 0.808 | 0.933 | 513,419 | 0.8608 | -10.34% |
| 2017-06-30 | 0 | 0.029 | 0.028 | 0.029 | 0.021 | 0.031 | 399,114,710 | 10,723,274 | 0.0269 | 0.901 | 0.870 | 0.901 | 0.653 | 0.964 | 12,839,168 | 0.8352 | 26.09% |
| 2017-06-29 | 0 | 0.023 | 0.022 | 0.023 | 0.019 | 0.024 | 129,906,000 | 2,784,908 | 0.0214 | 0.715 | 0.684 | 0.715 | 0.591 | 0.746 | 4,178,961 | 0.6664 | 35.29% |
| 2017-06-28 | 0 | 0.017 | 0.015 | 0.018 | 0.015 | 0.026 | 129,607,230 | 2,676,971 | 0.0207 | 0.528 | 0.466 | 0.560 | 0.466 | 0.808 | 4,169,350 | 0.6421 | -34.62% |
| 2017-06-27 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.035 | 238,860,000 | 6,624,180 | 0.0277 | 0.808 | 0.808 | 0.839 | 0.777 | 1.088 | 7,683,915 | 0.8621 | -27.78% |
| 2017-06-26 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.037 | 9,750,000 | 345,520 | 0.0354 | 1.119 | 1.057 | 1.119 | 1.057 | 1.150 | 313,649 | 1.1016 | 9.09% |
| 2017-06-23 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.034 | 2,720,000 | 89,920 | 0.0331 | 1.026 | 1.026 | 1.057 | 0.964 | 1.057 | 87,500 | 1.0277 | 0.00% |
| 2017-06-22 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.033 | 7,740,000 | 254,420 | 0.0329 | 1.026 | 1.026 | 1.057 | 0.995 | 1.026 | 248,989 | 1.0218 | 0.00% |
| 2017-06-21 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 26,430,000 | 867,330 | 0.0328 | 1.026 | 0.995 | 1.026 | 0.964 | 1.088 | 850,230 | 1.0201 | -5.71% |
| 2017-06-20 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 4,840,000 | 169,900 | 0.0351 | 1.088 | 1.088 | 1.119 | 1.088 | 1.119 | 155,699 | 1.0912 | 0.00% |
| 2017-06-19 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 28,960,000 | 1,076,940 | 0.0372 | 1.088 | 1.088 | 1.119 | 1.088 | 1.181 | 931,618 | 1.1560 | -7.89% |
| 2017-06-16 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 3,880,000 | 147,580 | 0.0380 | 1.181 | 1.181 | 1.212 | 1.181 | 1.212 | 124,816 | 1.1824 | -2.56% |
| 2017-06-15 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 3,860,000 | 146,140 | 0.0379 | 1.212 | 1.181 | 1.212 | 1.150 | 1.212 | 124,173 | 1.1769 | 2.63% |
| 2017-06-14 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 7,160,000 | 272,780 | 0.0381 | 1.181 | 1.150 | 1.181 | 1.150 | 1.243 | 230,331 | 1.1843 | -2.56% |
| 2017-06-13 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.042 | 8,770,000 | 346,170 | 0.0395 | 1.212 | 1.212 | 1.243 | 1.181 | 1.306 | 282,123 | 1.2270 | -4.88% |
| 2017-06-12 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 7,008,000 | 282,816 | 0.0404 | 1.275 | 1.212 | 1.275 | 1.212 | 1.275 | 225,441 | 1.2545 | 2.50% |
| 2017-06-09 | 0 | 0.040 | 0.039 | 0.040 | 0.035 | 0.045 | 59,366,000 | 2,388,950 | 0.0402 | 1.243 | 1.212 | 1.243 | 1.088 | 1.399 | 1,909,752 | 1.2509 | 8.11% |
| 2017-06-08 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 14,960,000 | 544,120 | 0.0364 | 1.150 | 1.119 | 1.150 | 1.088 | 1.181 | 481,250 | 1.1306 | 2.78% |
| 2017-06-07 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 10,812,000 | 385,864 | 0.0357 | 1.119 | 1.088 | 1.119 | 1.088 | 1.150 | 347,812 | 1.1094 | -2.70% |
| 2017-06-06 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.040 | 11,360,000 | 425,960 | 0.0375 | 1.150 | 1.150 | 1.181 | 1.119 | 1.243 | 365,441 | 1.1656 | -7.50% |
| 2017-06-05 | 0 | 0.040 | 0.039 | 0.040 | 0.035 | 0.041 | 68,860,000 | 2,687,160 | 0.0390 | 1.243 | 1.212 | 1.243 | 1.088 | 1.275 | 2,215,165 | 1.2131 | 14.29% |
| 2017-06-02 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 46,500,000 | 1,577,320 | 0.0339 | 1.088 | 1.057 | 1.088 | 1.026 | 1.119 | 1,495,864 | 1.0545 | 6.06% |
| 2017-06-01 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.037 | 49,766,000 | 1,688,880 | 0.0339 | 1.026 | 0.995 | 1.026 | 0.995 | 1.150 | 1,600,928 | 1.0549 | 0.00% |
| 2017-05-31 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.039 | 50,180,000 | 1,755,180 | 0.0350 | 1.026 | 1.026 | 1.057 | 0.995 | 1.212 | 1,614,246 | 1.0873 | 6.45% |
| 2017-05-29 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 40,000 | 1,260 | 0.0315 | 0.964 | 0.964 | 0.995 | 0.964 | 0.995 | 1,287 | 0.9792 | -3.13% |
| 2017-05-26 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,440,000 | 44,980 | 0.0312 | 0.995 | 0.964 | 0.995 | 0.964 | 0.995 | 46,324 | 0.9710 | 0.00% |
| 2017-05-25 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 3,120,000 | 95,900 | 0.0307 | 0.995 | 0.933 | 0.995 | 0.933 | 0.995 | 100,368 | 0.9555 | 3.23% |
| 2017-05-24 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 4,203,230 | 127,689 | 0.0304 | 0.964 | 0.933 | 0.964 | 0.933 | 0.964 | 135,214 | 0.9443 | 0.00% |
| 2017-05-23 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 5,020,000 | 151,700 | 0.0302 | 0.964 | 0.933 | 0.964 | 0.933 | 0.964 | 161,489 | 0.9394 | 0.00% |
| 2017-05-22 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 3,260,000 | 102,960 | 0.0316 | 0.964 | 0.964 | 0.995 | 0.964 | 0.995 | 104,871 | 0.9818 | -3.13% |
| 2017-05-19 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 4,300,000 | 135,800 | 0.0316 | 0.995 | 0.964 | 0.995 | 0.964 | 1.026 | 138,327 | 0.9817 | 0.00% |
| 2017-05-18 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 320,000 | 10,240 | 0.0320 | 0.995 | 0.964 | 0.995 | 0.995 | 0.995 | 10,294 | 0.9947 | 0.00% |
| 2017-05-17 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 6,140,000 | 193,380 | 0.0315 | 0.995 | 0.964 | 0.995 | 0.933 | 1.026 | 197,518 | 0.9790 | 0.00% |
| 2017-05-16 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 2,460,000 | 80,040 | 0.0325 | 0.995 | 0.995 | 1.026 | 0.995 | 1.026 | 79,136 | 1.0114 | -3.03% |
| 2017-05-15 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 700,000 | 23,100 | 0.0330 | 1.026 | 0.995 | 1.026 | 1.026 | 1.026 | 22,518 | 1.0258 | 0.00% |
| 2017-05-12 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 44,580,000 | 1,507,040 | 0.0338 | 1.026 | 0.995 | 1.026 | 0.995 | 1.088 | 1,434,099 | 1.0509 | 0.00% |
| 2017-05-11 | 0 | 0.033 | 0.033 | 0.034 | 0.028 | 0.035 | 174,740,000 | 5,394,380 | 0.0309 | 1.026 | 1.026 | 1.057 | 0.870 | 1.088 | 5,621,232 | 0.9596 | -8.33% |
| 2017-05-10 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,280,000 | 82,160 | 0.0360 | 1.119 | 1.119 | 1.150 | 1.119 | 1.150 | 73,346 | 1.1202 | -5.26% |
| 2017-05-09 | 0 | 0.038 | 0.037 | 0.038 | 0.033 | 0.038 | 8,940,000 | 319,760 | 0.0358 | 1.181 | 1.150 | 1.181 | 1.026 | 1.181 | 287,592 | 1.1119 | 5.56% |
| 2017-05-08 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 2,020,000 | 72,720 | 0.0360 | 1.119 | 1.119 | 1.181 | 1.119 | 1.119 | 64,982 | 1.1191 | 0.00% |
| 2017-05-05 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 1,400,000 | 50,400 | 0.0360 | 1.119 | 1.119 | 1.181 | 1.119 | 1.119 | 45,037 | 1.1191 | 0.00% |
| 2017-05-04 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 5,820,000 | 215,900 | 0.0371 | 1.119 | 1.119 | 1.150 | 1.119 | 1.212 | 187,224 | 1.1532 | -2.70% |
| 2017-05-02 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 620,000 | 22,940 | 0.0370 | 1.150 | 1.150 | 1.181 | 1.150 | 1.150 | 19,945 | 1.1502 | -5.13% |
| 2017-04-28 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 4,840,000 | 182,000 | 0.0376 | 1.212 | 1.212 | 1.243 | 1.150 | 1.212 | 155,699 | 1.1689 | 2.63% |
| 2017-04-27 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 3,932,000 | 147,004 | 0.0374 | 1.181 | 1.150 | 1.181 | 1.150 | 1.212 | 126,489 | 1.1622 | -2.56% |
| 2017-04-26 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 2,480,000 | 95,700 | 0.0386 | 1.212 | 1.181 | 1.212 | 1.181 | 1.243 | 79,779 | 1.1996 | -4.88% |
| 2017-04-25 | 0 | 0.041 | 0.038 | 0.041 | 0.038 | 0.041 | 2,774,000 | 108,188 | 0.0390 | 1.275 | 1.181 | 1.275 | 1.181 | 1.275 | 89,237 | 1.2124 | 5.13% |
| 2017-04-24 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 21,300,000 | 849,060 | 0.0399 | 1.212 | 1.212 | 1.243 | 1.181 | 1.275 | 685,202 | 1.2391 | -2.50% |
| 2017-04-21 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 5,840,000 | 236,340 | 0.0405 | 1.243 | 1.243 | 1.275 | 1.243 | 1.306 | 187,868 | 1.2580 | 0.00% |
| 2017-04-20 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.040 | 6,860,000 | 263,400 | 0.0384 | 1.243 | 1.243 | 1.275 | 1.150 | 1.243 | 220,680 | 1.1936 | 0.00% |
| 2017-04-19 | 0 | 0.040 | 0.038 | 0.041 | 0.037 | 0.040 | 8,880,000 | 348,440 | 0.0392 | 1.243 | 1.181 | 1.275 | 1.150 | 1.243 | 285,662 | 1.2198 | 0.00% |
| 2017-04-18 | 0 | 0.040 | 0.038 | 0.040 | 0.036 | 0.040 | 69,965,000 | 2,662,545 | 0.0381 | 1.243 | 1.181 | 1.243 | 1.119 | 1.243 | 2,250,712 | 1.1830 | 11.11% |
| 2017-04-13 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 15,420,000 | 570,300 | 0.0370 | 1.119 | 1.119 | 1.150 | 1.119 | 1.212 | 496,048 | 1.1497 | -7.69% |
| 2017-04-12 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 4,956,000 | 190,680 | 0.0385 | 1.212 | 1.181 | 1.212 | 1.181 | 1.212 | 159,430 | 1.1960 | -2.50% |
| 2017-04-11 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 18,920,000 | 736,140 | 0.0389 | 1.243 | 1.212 | 1.243 | 1.181 | 1.275 | 608,640 | 1.2095 | 0.00% |
| 2017-04-10 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 7,860,000 | 308,940 | 0.0393 | 1.243 | 1.212 | 1.243 | 1.212 | 1.243 | 252,849 | 1.2218 | 0.00% |
| 2017-04-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 7,440,000 | 295,360 | 0.0397 | 1.243 | 1.212 | 1.243 | 1.212 | 1.275 | 239,338 | 1.2341 | -2.44% |
| 2017-04-06 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.041 | 20,380,000 | 818,340 | 0.0402 | 1.275 | 1.243 | 1.275 | 1.212 | 1.275 | 655,607 | 1.2482 | 0.00% |
| 2017-04-05 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 75,880,000 | 3,043,760 | 0.0401 | 1.275 | 1.243 | 1.275 | 1.243 | 1.306 | 2,440,993 | 1.2469 | -2.38% |
| 2017-04-03 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 5,600,000 | 237,300 | 0.0424 | 1.306 | 1.275 | 1.306 | 1.275 | 1.337 | 180,147 | 1.3173 | -2.33% |
| 2017-03-31 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.044 | 13,640,000 | 581,220 | 0.0426 | 1.337 | 1.306 | 1.337 | 1.275 | 1.368 | 438,787 | 1.3246 | -2.27% |
| 2017-03-30 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.044 | 91,180,000 | 3,855,840 | 0.0423 | 1.368 | 1.337 | 1.368 | 1.243 | 1.368 | 2,933,180 | 1.3146 | 2.33% |
| 2017-03-29 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.056 | 733,725,000 | 32,145,930 | 0.0438 | 1.337 | 1.306 | 1.337 | 1.243 | 1.741 | 23,603,286 | 1.3619 | -21.82% |
| 2017-03-28 | 0 | 0.055 | 0.053 | 0.054 | 0.046 | 0.056 | 102,500,000 | 5,330,740 | 0.0520 | 1.710 | 1.648 | 1.679 | 1.430 | 1.741 | 3,297,335 | 1.6167 | 7.84% |
| 2017-03-27 | 0 | 0.051 | 0.049 | 0.051 | 0.046 | 0.055 | 97,820,000 | 5,001,160 | 0.0511 | 1.585 | 1.523 | 1.585 | 1.430 | 1.710 | 3,146,783 | 1.5893 | 8.51% |
| 2017-03-24 | 0 | 0.047 | 0.046 | 0.047 | 0.040 | 0.058 | 235,640,000 | 11,235,720 | 0.0477 | 1.461 | 1.430 | 1.461 | 1.243 | 1.803 | 7,580,331 | 1.4822 | 11.90% |
| 2017-03-23 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.045 | 61,480,000 | 2,530,880 | 0.0412 | 1.306 | 1.306 | 1.337 | 1.243 | 1.399 | 1,977,757 | 1.2797 | -6.67% |
| 2017-03-22 | 0 | 0.045 | 0.043 | 0.045 | 0.040 | 0.046 | 59,820,000 | 2,604,500 | 0.0435 | 1.399 | 1.337 | 1.399 | 1.243 | 1.430 | 1,924,357 | 1.3534 | 2.27% |
| 2017-03-21 | 0 | 0.044 | 0.043 | 0.044 | 0.025 | 0.068 | 1,610,790,000 | 65,756,900 | 0.0408 | 1.368 | 1.337 | 1.368 | 0.777 | 2.114 | 51,817,693 | 1.2690 | -31.25% |
| 2017-03-20 | 0 | 0.064 | 0.063 | 0.064 | 0.058 | 0.065 | 21,270,000 | 1,327,010 | 0.0624 | 1.989 | 1.958 | 1.989 | 1.803 | 2.021 | 684,237 | 1.9394 | 3.23% |
| 2017-03-17 | 0 | 0.062 | 0.060 | 0.062 | 0.057 | 0.063 | 44,360,000 | 2,644,760 | 0.0596 | 1.927 | 1.865 | 1.927 | 1.772 | 1.958 | 1,427,022 | 1.8533 | 3.33% |
| 2017-03-16 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 44,160,000 | 2,570,100 | 0.0582 | 1.865 | 1.803 | 1.865 | 1.772 | 1.896 | 1,420,588 | 1.8092 | 5.26% |
| 2017-03-15 | 0 | 0.057 | 0.056 | 0.057 | 0.053 | 0.057 | 39,160,000 | 2,150,240 | 0.0549 | 1.772 | 1.741 | 1.772 | 1.648 | 1.772 | 1,259,743 | 1.7069 | 3.64% |
| 2017-03-14 | 0 | 0.055 | 0.054 | 0.055 | 0.051 | 0.056 | 23,960,000 | 1,282,220 | 0.0535 | 1.710 | 1.679 | 1.710 | 1.585 | 1.741 | 770,772 | 1.6636 | 1.85% |
| 2017-03-13 | 0 | 0.054 | 0.053 | 0.054 | 0.048 | 0.054 | 29,280,000 | 1,484,280 | 0.0507 | 1.679 | 1.648 | 1.679 | 1.492 | 1.679 | 941,912 | 1.5758 | 5.88% |
| 2017-03-10 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.054 | 26,380,000 | 1,315,120 | 0.0499 | 1.585 | 1.554 | 1.585 | 1.492 | 1.679 | 848,621 | 1.5497 | -5.56% |
| 2017-03-09 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 24,700,000 | 1,322,320 | 0.0535 | 1.679 | 1.616 | 1.679 | 1.616 | 1.741 | 794,577 | 1.6642 | 0.00% |
| 2017-03-08 | 0 | 0.054 | 0.054 | 0.055 | 0.048 | 0.058 | 98,500,000 | 5,296,000 | 0.0538 | 1.679 | 1.679 | 1.710 | 1.492 | 1.803 | 3,168,658 | 1.6714 | 8.00% |
| 2017-03-07 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 31,700,000 | 1,528,920 | 0.0482 | 1.554 | 1.523 | 1.554 | 1.461 | 1.554 | 1,019,761 | 1.4993 | 8.70% |
| 2017-03-06 | 0 | 0.046 | 0.046 | 0.047 | 0.042 | 0.050 | 56,990,000 | 2,568,650 | 0.0451 | 1.430 | 1.430 | 1.461 | 1.306 | 1.554 | 1,833,318 | 1.4011 | 0.00% |
| 2017-03-03 | 0 | 0.046 | 0.046 | 0.047 | 0.043 | 0.064 | 402,143,000 | 21,269,656 | 0.0529 | 1.430 | 1.430 | 1.461 | 1.337 | 1.989 | 12,936,585 | 1.6441 | -26.98% |
| 2017-03-02 | 0 | 0.063 | 0.060 | 0.061 | 0.060 | 0.071 | 284,700,000 | 17,539,040 | 0.0616 | 1.958 | 1.865 | 1.896 | 1.865 | 2.207 | 9,158,548 | 1.9150 | -7.35% |
| 2017-03-01 | 0 | 0.068 | 0.067 | 0.068 | 0.063 | 0.076 | 102,724,000 | 7,092,164 | 0.0690 | 2.114 | 2.083 | 2.114 | 1.958 | 2.363 | 3,304,540 | 2.1462 | -9.33% |
| 2017-02-28 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.080 | 180,583,000 | 13,497,951 | 0.0747 | 2.331 | 2.300 | 2.331 | 2.238 | 2.487 | 5,809,196 | 2.3235 | 0.00% |
| 2017-02-27 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.079 | 39,385,000 | 2,974,840 | 0.0755 | 2.331 | 2.300 | 2.331 | 2.269 | 2.456 | 1,266,981 | 2.3480 | -2.60% |
| 2017-02-24 | 0 | 0.077 | 0.075 | 0.076 | 0.074 | 0.088 | 203,697,000 | 16,283,848 | 0.0799 | 2.394 | 2.331 | 2.363 | 2.300 | 2.736 | 6,552,753 | 2.4850 | -6.10% |
| 2017-02-23 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.147 | 867,520,000 | 85,007,900 | 0.0980 | 2.549 | 2.518 | 2.549 | 2.425 | 4.570 | 27,907,353 | 3.0461 | -40.15% |
| 2017-02-22 | 0 | 0.137 | 0.132 | 0.138 | 0.127 | 0.160 | 122,380,000 | 17,240,020 | 0.1409 | 4.259 | 4.103 | 4.290 | 3.948 | 4.974 | 3,936,857 | 4.3791 | -2.14% |
| 2017-02-21 | 0 | 0.140 | 0.137 | 0.140 | 0.133 | 0.145 | 89,354,000 | 12,479,724 | 0.1397 | 4.352 | 4.259 | 4.352 | 4.134 | 4.507 | 2,874,439 | 4.3416 | 2.19% |
| 2017-02-20 | 0 | 0.137 | 0.135 | 0.136 | 0.120 | 0.138 | 129,920,000 | 16,488,820 | 0.1269 | 4.259 | 4.197 | 4.228 | 3.730 | 4.290 | 4,179,412 | 3.9452 | 9.60% |
| 2017-02-17 | 0 | 0.125 | 0.124 | 0.125 | 0.113 | 0.130 | 106,230,000 | 12,735,930 | 0.1199 | 3.886 | 3.855 | 3.886 | 3.513 | 4.041 | 3,417,325 | 3.7269 | 4.17% |
| 2017-02-16 | 0 | 0.120 | 0.119 | 0.120 | 0.102 | 0.125 | 107,480,000 | 12,592,400 | 0.1172 | 3.730 | 3.699 | 3.730 | 3.171 | 3.886 | 3,457,537 | 3.6420 | 4.35% |
| 2017-02-15 | 0 | 0.115 | 0.111 | 0.115 | 0.107 | 0.115 | 510,000 | 56,800 | 0.1114 | 3.575 | 3.451 | 3.575 | 3.326 | 3.575 | 16,406 | 3.4621 | -4.96% |
| 2017-02-14 | 0 | 0.121 | 0.109 | 0.124 | 0.105 | 0.121 | 200,000 | 21,400 | 0.1070 | 3.761 | 3.388 | 3.855 | 3.264 | 3.761 | 6,434 | 3.3262 | 5.22% |
| 2017-02-13 | 0 | 0.115 | 0.106 | 0.117 | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 3.575 | 3.295 | 3.637 | 3.575 | 3.575 | 643 | 3.5749 | -1.71% |
| 2017-02-10 | 0 | 0.117 | 0.112 | 0.117 | - | - | 0 | 0 | - | 3.637 | 3.482 | 3.637 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 0.117 | 0.115 | 0.118 | - | - | 0 | 0 | - | 3.637 | 3.575 | 3.668 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 0.117 | 0.112 | 0.117 | 0.110 | 0.125 | 4,908,000 | 577,500 | 0.1177 | 3.637 | 3.482 | 3.637 | 3.419 | 3.886 | 157,886 | 3.6577 | 1.74% |
| 2017-02-07 | 0 | 0.115 | 0.115 | 0.117 | 0.115 | 0.125 | 9,840,000 | 1,165,680 | 0.1185 | 3.575 | 3.575 | 3.637 | 3.575 | 3.886 | 316,544 | 3.6825 | -2.54% |
| 2017-02-06 | 0 | 0.118 | 0.114 | 0.119 | 0.105 | 0.128 | 18,200,000 | 2,128,220 | 0.1169 | 3.668 | 3.544 | 3.699 | 3.264 | 3.979 | 585,478 | 3.6350 | 11.32% |
| 2017-02-03 | 0 | 0.106 | 0.106 | 0.117 | 0.103 | 0.117 | 460,000 | 48,500 | 0.1054 | 3.295 | 3.295 | 3.637 | 3.202 | 3.637 | 14,798 | 3.2775 | -10.17% |
| 2017-02-02 | 0 | 0.118 | 0.104 | 0.118 | - | - | 0 | 0 | - | 3.668 | 3.233 | 3.668 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.118 | 0.101 | 0.118 | - | - | 0 | 0 | - | 3.668 | 3.140 | 3.668 | - | - | 0 | - | -0.84% |
| 2017-01-27 | 0 | 0.119 | 0.108 | 0.119 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 3.699 | 3.357 | 3.699 | 3.699 | 3.699 | 643 | 3.6992 | 3.48% |
| 2017-01-26 | 0 | 0.115 | 0.108 | 0.115 | - | - | 14,000 | 1,470 | 0.1050 | 3.575 | 3.357 | 3.575 | - | - | 450 | 3.2640 | -1.71% |
| 2017-01-25 | 0 | 0.117 | 0.109 | 0.117 | - | - | 0 | 0 | - | 3.637 | 3.388 | 3.637 | - | - | 0 | - | -1.68% |
| 2017-01-24 | 0 | 0.119 | 0.108 | 0.119 | 0.108 | 0.119 | 440,000 | 47,940 | 0.1090 | 3.699 | 3.357 | 3.699 | 3.357 | 3.699 | 14,154 | 3.3869 | 3.48% |
| 2017-01-23 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 3.575 | 3.357 | 3.575 | - | - | 0 | - | -2.54% |
| 2017-01-20 | 0 | 0.118 | 0.108 | 0.118 | - | - | 0 | 0 | - | 3.668 | 3.357 | 3.668 | - | - | 0 | - | -0.84% |
| 2017-01-19 | 0 | 0.119 | 0.110 | 0.119 | 0.111 | 0.119 | 120,000 | 13,480 | 0.1123 | 3.699 | 3.419 | 3.699 | 3.451 | 3.699 | 3,860 | 3.4920 | 2.59% |
| 2017-01-18 | 0 | 0.116 | 0.109 | 0.116 | - | - | 10,000 | 1,030 | 0.1030 | 3.606 | 3.388 | 3.606 | - | - | 322 | 3.2018 | -1.69% |
| 2017-01-17 | 0 | 0.118 | 0.108 | 0.118 | - | - | 0 | 0 | - | 3.668 | 3.357 | 3.668 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 0.118 | 0.109 | 0.118 | 0.110 | 0.118 | 43,364,000 | 4,994,124 | 0.1152 | 3.668 | 3.388 | 3.668 | 3.419 | 3.668 | 1,394,982 | 3.5801 | -3.28% |
| 2017-01-13 | 0 | 0.122 | 0.106 | 0.122 | 0.114 | 0.122 | 31,400,000 | 3,607,720 | 0.1149 | 3.792 | 3.295 | 3.792 | 3.544 | 3.792 | 1,010,110 | 3.5716 | 6.09% |
| 2017-01-12 | 0 | 0.115 | 0.110 | 0.115 | 0.109 | 0.115 | 21,584,000 | 2,391,964 | 0.1108 | 3.575 | 3.419 | 3.575 | 3.388 | 3.575 | 694,338 | 3.4450 | 4.55% |
| 2017-01-11 | 0 | 0.110 | 0.104 | 0.110 | 0.102 | 0.110 | 20,460,000 | 2,195,200 | 0.1073 | 3.419 | 3.233 | 3.419 | 3.171 | 3.419 | 658,180 | 3.3353 | 0.00% |
| 2017-01-10 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.110 | 20,240,000 | 2,225,400 | 0.1100 | 3.419 | 3.357 | 3.419 | 3.357 | 3.419 | 651,103 | 3.4179 | -4.35% |
| 2017-01-09 | 0 | 0.115 | 0.105 | 0.115 | 0.106 | 0.115 | 7,250,000 | 776,460 | 0.1071 | 3.575 | 3.264 | 3.575 | 3.295 | 3.575 | 233,226 | 3.3292 | 7.48% |
| 2017-01-06 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.110 | 260,000 | 27,540 | 0.1059 | 3.326 | 3.264 | 3.326 | 3.264 | 3.419 | 8,364 | 3.2927 | -0.93% |
| 2017-01-05 | 0 | 0.108 | 0.105 | 0.114 | 0.108 | 0.109 | 23,000,000 | 2,499,000 | 0.1087 | 3.357 | 3.264 | 3.544 | 3.357 | 3.388 | 739,890 | 3.3775 | -1.82% |
| 2017-01-04 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 3.419 | 2.829 | 3.419 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 0.110 | 0.101 | 0.110 | 0.109 | 0.112 | 30,320,000 | 3,374,740 | 0.1113 | 3.419 | 3.140 | 3.419 | 3.388 | 3.482 | 975,368 | 3.4600 | -2.65% |
| 2016-12-30 | 0 | 0.113 | 0.103 | 0.115 | - | - | 0 | 0 | - | 3.513 | 3.202 | 3.575 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 0.113 | 0.105 | 0.115 | 0.105 | 0.113 | 11,120,000 | 1,214,280 | 0.1092 | 3.513 | 3.264 | 3.575 | 3.264 | 3.513 | 357,721 | 3.3945 | -0.88% |
| 2016-12-28 | 0 | 0.114 | 0.108 | 0.115 | 0.108 | 0.114 | 8,240,000 | 905,080 | 0.1098 | 3.544 | 3.357 | 3.575 | 3.357 | 3.544 | 265,074 | 3.4144 | -0.87% |
| 2016-12-23 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.120 | 47,780,000 | 5,545,800 | 0.1161 | 3.575 | 3.482 | 3.575 | 3.482 | 3.730 | 1,537,040 | 3.6081 | 0.00% |
| 2016-12-22 | 0 | 0.115 | 0.115 | 0.117 | 0.111 | 0.115 | 8,500,000 | 968,360 | 0.1139 | 3.575 | 3.575 | 3.637 | 3.451 | 3.575 | 273,437 | 3.5414 | 0.88% |
| 2016-12-21 | 0 | 0.114 | 0.108 | 0.114 | 0.108 | 0.114 | 9,140,000 | 1,008,400 | 0.1103 | 3.544 | 3.357 | 3.544 | 3.357 | 3.544 | 294,026 | 3.4296 | 0.00% |
| 2016-12-20 | 0 | 0.114 | 0.110 | 0.115 | 0.114 | 0.115 | 800,000 | 91,400 | 0.1143 | 3.544 | 3.419 | 3.575 | 3.544 | 3.575 | 25,735 | 3.5515 | 0.00% |
| 2016-12-19 | 0 | 0.114 | 0.112 | 0.115 | 0.112 | 0.116 | 31,052,000 | 3,520,500 | 0.1134 | 3.544 | 3.482 | 3.575 | 3.482 | 3.606 | 998,915 | 3.5243 | -4.20% |
| 2016-12-16 | 0 | 0.119 | 0.115 | 0.119 | 0.119 | 0.119 | 1,300,000 | 154,700 | 0.1190 | 3.699 | 3.575 | 3.699 | 3.699 | 3.699 | 41,820 | 3.6992 | 0.00% |
| 2016-12-15 | 0 | 0.119 | 0.114 | 0.119 | 0.114 | 0.120 | 1,660,000 | 194,860 | 0.1174 | 3.699 | 3.544 | 3.699 | 3.544 | 3.730 | 53,401 | 3.6490 | 1.71% |
| 2016-12-14 | 0 | 0.117 | 0.114 | 0.115 | 0.118 | 0.119 | 800,000 | 94,580 | 0.1182 | 3.637 | 3.544 | 3.575 | 3.668 | 3.699 | 25,735 | 3.6751 | -2.50% |
| 2016-12-13 | 0 | 0.120 | 0.120 | 0.122 | 0.113 | 0.120 | 5,880,000 | 684,420 | 0.1164 | 3.730 | 3.730 | 3.792 | 3.513 | 3.730 | 189,154 | 3.6183 | 8.11% |
| 2016-12-12 | 0 | 0.111 | 0.107 | 0.114 | 0.106 | 0.112 | 1,780,000 | 197,000 | 0.1107 | 3.451 | 3.326 | 3.544 | 3.295 | 3.482 | 57,261 | 3.4404 | -0.89% |
| 2016-12-09 | 0 | 0.112 | 0.107 | 0.112 | 0.099 | 0.112 | 18,260,000 | 2,008,220 | 0.1100 | 3.482 | 3.326 | 3.482 | 3.077 | 3.482 | 587,408 | 3.4188 | 0.00% |
| 2016-12-08 | 0 | 0.112 | 0.107 | 0.112 | 0.110 | 0.114 | 2,180,000 | 240,280 | 0.1102 | 3.482 | 3.326 | 3.482 | 3.419 | 3.544 | 70,129 | 3.4263 | 2.75% |
| 2016-12-07 | 0 | 0.109 | 0.100 | 0.111 | 0.101 | 0.111 | 1,760,000 | 191,980 | 0.1091 | 3.388 | 3.109 | 3.451 | 3.140 | 3.451 | 56,618 | 3.3908 | -0.91% |
| 2016-12-06 | 0 | 0.110 | 0.105 | 0.112 | 0.090 | 0.110 | 18,040,000 | 1,858,160 | 0.1030 | 3.419 | 3.264 | 3.482 | 2.798 | 3.419 | 580,331 | 3.2019 | 4.76% |
| 2016-12-05 | 0 | 0.105 | 0.100 | 0.106 | 0.104 | 0.105 | 960,000 | 100,760 | 0.1050 | 3.264 | 3.109 | 3.295 | 3.233 | 3.264 | 30,882 | 3.2627 | -1.87% |
| 2016-12-02 | 0 | 0.107 | 0.107 | 0.109 | 0.099 | 0.107 | 30,560,000 | 3,059,620 | 0.1001 | 3.326 | 3.326 | 3.388 | 3.077 | 3.326 | 983,088 | 3.1123 | 2.88% |
| 2016-12-01 | 0 | 0.104 | 0.098 | 0.105 | 0.099 | 0.105 | 30,300,000 | 3,030,540 | 0.1000 | 3.233 | 3.046 | 3.264 | 3.077 | 3.264 | 974,724 | 3.1091 | 2.97% |
| 2016-11-30 | 0 | 0.101 | 0.100 | 0.103 | 0.099 | 0.100 | 49,560,000 | 4,955,820 | 0.1000 | 3.140 | 3.109 | 3.202 | 3.077 | 3.109 | 1,594,301 | 3.1085 | -2.88% |
| 2016-11-29 | 0 | 0.104 | 0.100 | 0.105 | 0.104 | 0.104 | 200,000 | 20,800 | 0.1040 | 3.233 | 3.109 | 3.264 | 3.233 | 3.233 | 6,434 | 3.2329 | -0.95% |
| 2016-11-28 | 0 | 0.105 | 0.100 | 0.107 | 0.098 | 0.105 | 41,840,000 | 4,184,880 | 0.1000 | 3.264 | 3.109 | 3.326 | 3.046 | 3.264 | 1,345,956 | 3.1092 | 0.96% |
| 2016-11-25 | 0 | 0.104 | 0.096 | 0.105 | 0.100 | 0.105 | 41,960,000 | 4,202,860 | 0.1002 | 3.233 | 2.984 | 3.264 | 3.109 | 3.264 | 1,349,816 | 3.1137 | -2.80% |
| 2016-11-24 | 0 | 0.107 | 0.097 | 0.107 | 0.097 | 0.107 | 140,000 | 13,780 | 0.0984 | 3.326 | 3.015 | 3.326 | 3.015 | 3.326 | 4,504 | 3.0597 | 11.46% |
| 2016-11-23 | 0 | 0.096 | 0.096 | 0.106 | 0.086 | 0.096 | 680,000 | 61,480 | 0.0904 | 2.984 | 2.984 | 3.295 | 2.673 | 2.984 | 21,875 | 2.8105 | -4.95% |
| 2016-11-22 | 0 | 0.101 | 0.095 | 0.108 | 0.101 | 0.101 | 120,000 | 12,120 | 0.1010 | 3.140 | 2.953 | 3.357 | 3.140 | 3.140 | 3,860 | 3.1397 | 0.00% |
| 2016-11-21 | 0 | 0.101 | 0.101 | 0.105 | 0.101 | 0.101 | 200,000 | 20,200 | 0.1010 | 3.140 | 3.140 | 3.264 | 3.140 | 3.140 | 6,434 | 3.1397 | 1.00% |
| 2016-11-18 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 3.109 | 3.109 | 3.233 | 3.109 | 3.109 | 643 | 3.1086 | 0.00% |
| 2016-11-17 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 3.109 | 3.109 | 3.233 | 3.109 | 3.109 | 1,287 | 3.1086 | -1.96% |
| 2016-11-16 | 0 | 0.102 | 0.102 | 0.105 | - | - | 0 | 0 | - | 3.171 | 3.171 | 3.264 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.102 | 140,000 | 14,480 | 0.1034 | 3.171 | 3.171 | 3.233 | 3.171 | 3.171 | 4,504 | 3.2152 | -1.92% |
| 2016-11-14 | 0 | 0.104 | 0.101 | 0.105 | 0.101 | 0.105 | 73,240,000 | 7,645,520 | 0.1044 | 3.233 | 3.140 | 3.264 | 3.140 | 3.264 | 2,356,066 | 3.2450 | -1.89% |
| 2016-11-11 | 0 | 0.106 | 0.101 | 0.106 | 0.108 | 0.108 | 1,176,000 | 126,800 | 0.1078 | 3.295 | 3.140 | 3.295 | 3.357 | 3.357 | 37,831 | 3.3518 | 0.95% |
| 2016-11-10 | 0 | 0.105 | 0.103 | 0.105 | 0.105 | 0.106 | 3,060,000 | 324,300 | 0.1060 | 3.264 | 3.202 | 3.264 | 3.264 | 3.295 | 98,437 | 3.2945 | 0.00% |
| 2016-11-09 | 0 | 0.105 | 0.100 | 0.105 | 0.103 | 0.114 | 1,634,000 | 178,828 | 0.1094 | 3.264 | 3.109 | 3.264 | 3.202 | 3.544 | 52,564 | 3.4021 | 0.00% |
| 2016-11-08 | 0 | 0.105 | 0.102 | 0.105 | 0.105 | 0.108 | 320,000 | 34,220 | 0.1069 | 3.264 | 3.171 | 3.264 | 3.264 | 3.357 | 10,294 | 3.3242 | 3.96% |
| 2016-11-07 | 0 | 0.101 | 0.101 | 0.110 | - | - | 0 | 0 | - | 3.140 | 3.140 | 3.419 | - | - | 0 | - | 1.00% |
| 2016-11-04 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.106 | 8,200,000 | 839,220 | 0.1023 | 3.109 | 3.109 | 3.233 | 3.109 | 3.295 | 263,787 | 3.1814 | -0.99% |
| 2016-11-03 | 0 | 0.101 | 0.101 | 0.107 | 0.101 | 0.102 | 660,000 | 66,920 | 0.1014 | 3.140 | 3.140 | 3.326 | 3.140 | 3.171 | 21,232 | 3.1519 | -0.98% |
| 2016-11-02 | 0 | 0.102 | 0.101 | 0.105 | 0.102 | 0.106 | 1,600,000 | 164,080 | 0.1026 | 3.171 | 3.140 | 3.264 | 3.171 | 3.295 | 51,471 | 3.1878 | -0.97% |
| 2016-11-01 | 0 | 0.103 | 0.103 | 0.109 | - | - | 0 | 0 | - | 3.202 | 3.202 | 3.388 | - | - | 0 | - | 0.98% |
| 2016-10-31 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.114 | 10,540,000 | 1,143,340 | 0.1085 | 3.171 | 3.171 | 3.264 | 3.171 | 3.544 | 339,062 | 3.3721 | -3.77% |
| 2016-10-28 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 60,000 | 6,360 | 0.1060 | 3.295 | 3.295 | 3.419 | 3.295 | 3.295 | 1,930 | 3.2951 | 0.00% |
| 2016-10-27 | 0 | 0.106 | 0.102 | 0.106 | 0.106 | 0.106 | 400,000 | 42,400 | 0.1060 | 3.295 | 3.171 | 3.295 | 3.295 | 3.295 | 12,868 | 3.2951 | 0.00% |
| 2016-10-26 | 0 | 0.106 | 0.102 | 0.106 | 0.106 | 0.106 | 400,000 | 42,400 | 0.1060 | 3.295 | 3.171 | 3.295 | 3.295 | 3.295 | 12,868 | 3.2951 | 0.00% |
| 2016-10-25 | 0 | 0.106 | 0.101 | 0.106 | 0.108 | 0.109 | 400,000 | 43,300 | 0.1083 | 3.295 | 3.140 | 3.295 | 3.357 | 3.388 | 12,868 | 3.3650 | -2.75% |
| 2016-10-24 | 0 | 0.109 | 0.108 | 0.110 | 0.101 | 0.120 | 2,540,000 | 277,740 | 0.1093 | 3.388 | 3.357 | 3.419 | 3.140 | 3.730 | 81,710 | 3.3991 | 4.81% |
| 2016-10-20 | 0 | 0.104 | 0.104 | 0.106 | 0.096 | 0.107 | 1,060,000 | 109,540 | 0.1033 | 3.233 | 3.233 | 3.295 | 2.984 | 3.326 | 34,099 | 3.2124 | -0.95% |
| 2016-10-19 | 0 | 0.105 | 0.103 | 0.105 | 0.098 | 0.105 | 2,160,000 | 223,520 | 0.1035 | 3.264 | 3.202 | 3.264 | 3.046 | 3.264 | 69,485 | 3.2168 | 8.25% |
| 2016-10-18 | 0 | 0.097 | 0.093 | 0.097 | 0.096 | 0.097 | 900,000 | 86,760 | 0.0964 | 3.015 | 2.891 | 3.015 | 2.984 | 3.015 | 28,952 | 2.9967 | 0.00% |
| 2016-10-17 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.097 | 560,000 | 53,040 | 0.0947 | 3.015 | 2.984 | 3.015 | 2.922 | 3.015 | 18,015 | 2.9443 | 3.19% |
| 2016-10-14 | 0 | 0.094 | 0.094 | 0.097 | 0.094 | 0.095 | 1,040,000 | 98,600 | 0.0948 | 2.922 | 2.922 | 3.015 | 2.922 | 2.953 | 33,456 | 2.9472 | -1.05% |
| 2016-10-13 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.097 | 106,520,000 | 10,328,680 | 0.0970 | 2.953 | 2.953 | 3.015 | 2.953 | 3.015 | 3,426,654 | 3.0142 | 1.06% |
| 2016-10-12 | 0 | 0.094 | 0.094 | 0.097 | 0.093 | 0.099 | 1,060,000 | 101,920 | 0.0962 | 2.922 | 2.922 | 3.015 | 2.891 | 3.077 | 34,099 | 2.9889 | -5.05% |
| 2016-10-11 | 0 | 0.099 | 0.095 | 0.099 | - | - | 0 | 0 | - | 3.077 | 2.953 | 3.077 | - | - | 0 | - | -1.00% |
| 2016-10-07 | 0 | 0.100 | 0.094 | 0.100 | - | - | 0 | 0 | - | 3.109 | 2.922 | 3.109 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 0.100 | 0.095 | 0.100 | 0.101 | 0.104 | 2,320,000 | 235,120 | 0.1013 | 3.109 | 2.953 | 3.109 | 3.140 | 3.233 | 74,632 | 3.1504 | 4.17% |
| 2016-10-05 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.097 | 4,340,000 | 420,740 | 0.0969 | 2.984 | 2.984 | 3.077 | 2.984 | 3.015 | 139,614 | 3.0136 | -1.03% |
| 2016-10-04 | 0 | 0.097 | 0.098 | 0.099 | 0.094 | 0.098 | 1,260,000 | 119,820 | 0.0951 | 3.015 | 3.046 | 3.077 | 2.922 | 3.046 | 40,533 | 2.9561 | 3.19% |
| 2016-10-03 | 0 | 0.094 | 0.094 | 0.098 | 0.094 | 0.094 | 20,000 | 1,880 | 0.0940 | 2.922 | 2.922 | 3.046 | 2.922 | 2.922 | 643 | 2.9221 | 1.08% |
| 2016-09-30 | 0 | 0.093 | 0.093 | 0.096 | 0.093 | 0.099 | 4,700,000 | 447,580 | 0.0952 | 2.891 | 2.891 | 2.984 | 2.891 | 3.077 | 151,195 | 2.9603 | -7.00% |
| 2016-09-29 | 0 | 0.100 | 0.099 | 0.101 | 0.099 | 0.103 | 6,260,000 | 628,580 | 0.1004 | 3.109 | 3.077 | 3.140 | 3.077 | 3.202 | 201,379 | 3.1214 | -0.99% |
| 2016-09-28 | 0 | 0.101 | 0.099 | 0.101 | 0.100 | 0.102 | 9,800,000 | 998,200 | 0.1019 | 3.140 | 3.077 | 3.140 | 3.109 | 3.171 | 315,257 | 3.1663 | -0.98% |
| 2016-09-27 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.103 | 67,564,000 | 6,955,344 | 0.1029 | 3.171 | 3.171 | 3.295 | 3.171 | 3.202 | 2,173,474 | 3.2001 | 0.00% |
| 2016-09-26 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.102 | 6,440,000 | 656,880 | 0.1020 | 3.171 | 3.171 | 3.202 | 3.171 | 3.171 | 207,169 | 3.1707 | -0.97% |
| 2016-09-23 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.105 | 6,720,000 | 691,920 | 0.1030 | 3.202 | 3.140 | 3.202 | 3.109 | 3.264 | 216,176 | 3.2007 | 1.98% |
| 2016-09-22 | 0 | 0.101 | 0.099 | 0.102 | 0.097 | 0.101 | 96,000 | 9,280 | 0.0967 | 3.140 | 3.077 | 3.171 | 3.015 | 3.140 | 3,088 | 3.0050 | -3.81% |
| 2016-09-21 | 0 | 0.105 | 0.103 | 0.106 | 0.096 | 0.105 | 40,000 | 4,020 | 0.1005 | 3.264 | 3.202 | 3.295 | 2.984 | 3.264 | 1,287 | 3.1241 | 0.00% |
| 2016-09-20 | 0 | 0.105 | 0.102 | 0.105 | - | - | 0 | 0 | - | 3.264 | 3.171 | 3.264 | - | - | 0 | - | -0.94% |
| 2016-09-19 | 0 | 0.106 | 0.106 | 0.109 | 0.104 | 0.104 | 20,000 | 2,080 | 0.1040 | 3.295 | 3.295 | 3.388 | 3.233 | 3.233 | 643 | 3.2329 | -0.93% |
| 2016-09-15 | 0 | 0.107 | 0.104 | 0.107 | - | - | 0 | 0 | - | 3.326 | 3.233 | 3.326 | - | - | 0 | - | -3.60% |
| 2016-09-14 | 0 | 0.111 | 0.108 | 0.112 | 0.104 | 0.111 | 900,000 | 99,060 | 0.1101 | 3.451 | 3.357 | 3.482 | 3.233 | 3.451 | 28,952 | 3.4215 | 2.78% |
| 2016-09-13 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.109 | 1,400,000 | 151,500 | 0.1082 | 3.357 | 3.357 | 3.388 | 3.326 | 3.388 | 45,037 | 3.3639 | -2.70% |
| 2016-09-12 | 0 | 0.111 | 0.108 | 0.111 | - | - | 0 | 0 | - | 3.451 | 3.357 | 3.451 | - | - | 0 | - | -2.63% |
| 2016-09-09 | 0 | 0.114 | 0.114 | 0.115 | 0.095 | 0.119 | 4,648,000 | 501,248 | 0.1078 | 3.544 | 3.544 | 3.575 | 2.953 | 3.699 | 149,522 | 3.3523 | 6.54% |
| 2016-09-08 | 0 | 0.107 | 0.107 | 0.109 | 0.095 | 0.107 | 3,720,000 | 376,160 | 0.1011 | 3.326 | 3.326 | 3.388 | 2.953 | 3.326 | 119,669 | 3.1433 | 1.90% |
| 2016-09-07 | 0 | 0.105 | 0.104 | 0.106 | 0.101 | 0.106 | 13,020,000 | 1,350,920 | 0.1038 | 3.264 | 3.233 | 3.295 | 3.140 | 3.295 | 418,842 | 3.2254 | -3.67% |
| 2016-09-06 | 0 | 0.109 | 0.110 | 0.111 | 0.095 | 0.115 | 49,180,000 | 5,292,280 | 0.1076 | 3.388 | 3.419 | 3.451 | 2.953 | 3.575 | 1,582,077 | 3.3451 | 15.96% |
| 2016-09-05 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.096 | 1,180,000 | 110,960 | 0.0940 | 2.922 | 2.922 | 2.953 | 2.891 | 2.984 | 37,960 | 2.9231 | -1.05% |
| 2016-09-02 | 0 | 0.095 | 0.095 | 0.097 | 0.094 | 0.095 | 540,000 | 50,780 | 0.0940 | 2.953 | 2.953 | 3.015 | 2.922 | 2.953 | 17,371 | 2.9232 | 1.06% |
| 2016-09-01 | 0 | 0.094 | 0.094 | 0.097 | 0.092 | 0.102 | 18,164,000 | 1,828,708 | 0.1007 | 2.922 | 2.922 | 3.015 | 2.860 | 3.171 | 584,320 | 3.1296 | -1.05% |
| 2016-08-31 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.095 | 1,120,000 | 106,260 | 0.0949 | 2.953 | 2.922 | 2.953 | 2.922 | 2.953 | 36,029 | 2.9493 | -1.04% |
| 2016-08-30 | 0 | 0.096 | 0.094 | 0.096 | 0.095 | 0.099 | 5,640,000 | 545,120 | 0.0967 | 2.984 | 2.922 | 2.984 | 2.953 | 3.077 | 181,434 | 3.0045 | -3.03% |
| 2016-08-29 | 0 | 0.099 | 0.097 | 0.099 | 0.093 | 0.109 | 16,060,000 | 1,496,480 | 0.0932 | 3.077 | 3.015 | 3.077 | 2.891 | 3.388 | 516,636 | 2.8966 | 3.12% |
| 2016-08-26 | 0 | 0.096 | 0.096 | 0.098 | 0.093 | 0.099 | 2,720,000 | 259,020 | 0.0952 | 2.984 | 2.984 | 3.046 | 2.891 | 3.077 | 87,500 | 2.9602 | -2.04% |
| 2016-08-25 | 0 | 0.098 | 0.096 | 0.098 | - | - | 0 | 0 | - | 3.046 | 2.984 | 3.046 | - | - | 0 | - | -2.00% |
| 2016-08-24 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 1,640,000 | 161,020 | 0.0982 | 3.109 | 3.015 | 3.109 | 2.984 | 3.109 | 52,757 | 3.0521 | 0.00% |
| 2016-08-23 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 1,160,000 | 115,840 | 0.0999 | 3.109 | 3.046 | 3.109 | 3.077 | 3.109 | 37,316 | 3.1043 | 2.04% |
| 2016-08-22 | 0 | 0.098 | 0.092 | 0.098 | 0.098 | 0.102 | 270,000 | 26,470 | 0.0980 | 3.046 | 2.860 | 3.046 | 3.046 | 3.171 | 8,686 | 3.0476 | -3.92% |
| 2016-08-19 | 0 | 0.102 | 0.099 | 0.102 | - | - | 0 | 0 | - | 3.171 | 3.077 | 3.171 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.102 | 0.097 | 0.102 | 0.098 | 0.104 | 156,520,000 | 15,800,460 | 0.1009 | 3.171 | 3.015 | 3.171 | 3.046 | 3.233 | 5,035,110 | 3.1381 | 6.25% |
| 2016-08-17 | 0 | 0.096 | 0.096 | 0.099 | 0.096 | 0.097 | 1,154,000 | 111,800 | 0.0969 | 2.984 | 2.984 | 3.077 | 2.984 | 3.015 | 37,123 | 3.0116 | -1.03% |
| 2016-08-16 | 0 | 0.097 | 0.095 | 0.097 | 0.099 | 0.100 | 340,000 | 33,800 | 0.0994 | 3.015 | 2.953 | 3.015 | 3.077 | 3.109 | 10,937 | 3.0903 | -2.02% |
| 2016-08-15 | 0 | 0.099 | 0.096 | 0.099 | 0.095 | 0.100 | 4,660,000 | 448,260 | 0.0962 | 3.077 | 2.984 | 3.077 | 2.953 | 3.109 | 149,908 | 2.9902 | -1.00% |
| 2016-08-12 | 0 | 0.100 | 0.099 | 0.100 | - | - | 0 | 0 | - | 3.109 | 3.077 | 3.109 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 1,200,000 | 120,000 | 0.1000 | 3.109 | 3.109 | 3.171 | 3.109 | 3.109 | 38,603 | 3.1086 | 1.01% |
| 2016-08-10 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 5,020,000 | 500,520 | 0.0997 | 3.077 | 3.046 | 3.077 | 2.984 | 3.109 | 161,489 | 3.0994 | -1.00% |
| 2016-08-09 | 0 | 0.100 | 0.096 | 0.100 | 0.091 | 0.101 | 14,880,000 | 1,440,020 | 0.0968 | 3.109 | 2.984 | 3.109 | 2.829 | 3.140 | 478,676 | 3.0083 | -4.76% |
| 2016-08-08 | 0 | 0.105 | 0.104 | 0.110 | 0.101 | 0.105 | 44,700,000 | 4,646,820 | 0.1040 | 3.264 | 3.233 | 3.419 | 3.140 | 3.264 | 1,437,960 | 3.2315 | 0.96% |
| 2016-08-05 | 0 | 0.104 | 0.104 | 0.106 | - | - | 10,000 | 960 | 0.0960 | 3.233 | 3.233 | 3.295 | - | - | 322 | 2.9842 | 0.00% |
| 2016-08-04 | 0 | 0.104 | 0.104 | 0.109 | 0.103 | 0.104 | 564,000 | 58,460 | 0.1037 | 3.233 | 3.233 | 3.388 | 3.202 | 3.233 | 18,143 | 3.2221 | -1.89% |
| 2016-08-03 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.110 | 136,200,000 | 14,759,260 | 0.1084 | 3.295 | 3.295 | 3.326 | 3.295 | 3.419 | 4,381,434 | 3.3686 | -3.64% |
| 2016-08-01 | 0 | 0.110 | 0.108 | 0.110 | 0.101 | 0.118 | 57,400,000 | 6,602,980 | 0.1150 | 3.419 | 3.357 | 3.419 | 3.140 | 3.668 | 1,846,507 | 3.5759 | 3.77% |
| 2016-07-29 | 0 | 0.106 | 0.106 | 0.109 | 0.105 | 0.113 | 3,980,000 | 442,100 | 0.1111 | 3.295 | 3.295 | 3.388 | 3.264 | 3.513 | 128,033 | 3.4530 | -6.19% |
| 2016-07-28 | 0 | 0.113 | 0.112 | 0.114 | 0.110 | 0.119 | 129,880,000 | 14,795,580 | 0.1139 | 3.513 | 3.482 | 3.544 | 3.419 | 3.699 | 4,178,125 | 3.5412 | 0.89% |
| 2016-07-27 | 0 | 0.112 | 0.112 | 0.114 | 0.110 | 0.115 | 1,680,000 | 186,640 | 0.1111 | 3.482 | 3.482 | 3.544 | 3.419 | 3.575 | 54,044 | 3.4535 | -4.27% |
| 2016-07-26 | 0 | 0.117 | 0.116 | 0.122 | 0.111 | 0.117 | 320,000 | 37,040 | 0.1158 | 3.637 | 3.606 | 3.792 | 3.451 | 3.637 | 10,294 | 3.5982 | 0.86% |
| 2016-07-25 | 0 | 0.116 | 0.116 | 0.128 | 0.116 | 0.116 | 400,000 | 46,400 | 0.1160 | 3.606 | 3.606 | 3.979 | 3.606 | 3.606 | 12,868 | 3.6059 | -0.85% |
| 2016-07-22 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.119 | 300,000 | 35,100 | 0.1170 | 3.637 | 3.637 | 3.699 | 3.606 | 3.699 | 9,651 | 3.6370 | -3.31% |
| 2016-07-21 | 0 | 0.121 | 0.119 | 0.122 | 0.118 | 0.121 | 3,480,000 | 414,860 | 0.1192 | 3.761 | 3.699 | 3.792 | 3.668 | 3.761 | 111,949 | 3.7058 | 3.42% |
| 2016-07-20 | 0 | 0.117 | 0.117 | 0.120 | 0.116 | 0.120 | 660,000 | 77,580 | 0.1175 | 3.637 | 3.637 | 3.730 | 3.606 | 3.730 | 21,232 | 3.6540 | -2.50% |
| 2016-07-19 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 60,000 | 7,200 | 0.1200 | 3.730 | 3.730 | 3.824 | 3.730 | 3.730 | 1,930 | 3.7303 | -2.44% |
| 2016-07-18 | 0 | 0.123 | 0.119 | 0.123 | - | - | 0 | 0 | - | 3.824 | 3.699 | 3.824 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 0.123 | 0.119 | 0.123 | 0.110 | 0.130 | 233,220,000 | 26,535,520 | 0.1138 | 3.824 | 3.699 | 3.824 | 3.419 | 4.041 | 7,502,482 | 3.5369 | 1.65% |
| 2016-07-14 | 0 | 0.121 | 0.112 | 0.123 | 0.121 | 0.121 | 200,000 | 24,200 | 0.1210 | 3.761 | 3.482 | 3.824 | 3.761 | 3.761 | 6,434 | 3.7614 | 0.00% |
| 2016-07-13 | 0 | 0.121 | 0.114 | 0.121 | 0.120 | 0.121 | 2,380,000 | 287,960 | 0.1210 | 3.761 | 3.544 | 3.761 | 3.730 | 3.761 | 76,562 | 3.7611 | 0.00% |
| 2016-07-12 | 0 | 0.121 | 0.117 | 0.122 | 0.121 | 0.121 | 4,124,000 | 498,960 | 0.1210 | 3.761 | 3.637 | 3.792 | 3.761 | 3.761 | 132,665 | 3.7610 | 0.00% |
| 2016-07-11 | 0 | 0.121 | 0.116 | 0.122 | - | - | 0 | 0 | - | 3.761 | 3.606 | 3.792 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.121 | 0.121 | 0.128 | 0.115 | 0.115 | 20,000 | 2,300 | 0.1150 | 3.761 | 3.761 | 3.979 | 3.575 | 3.575 | 643 | 3.5749 | -1.63% |
| 2016-07-07 | 0 | 0.123 | 0.122 | 0.126 | 0.120 | 0.121 | 920,000 | 110,660 | 0.1203 | 3.824 | 3.792 | 3.917 | 3.730 | 3.761 | 29,596 | 3.7391 | 3.36% |
| 2016-07-06 | 0 | 0.119 | 0.119 | 0.123 | 0.117 | 0.131 | 15,720,000 | 1,951,500 | 0.1241 | 3.699 | 3.699 | 3.824 | 3.637 | 4.072 | 505,699 | 3.8590 | -3.25% |
| 2016-07-05 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.126 | 3,020,000 | 377,400 | 0.1250 | 3.824 | 3.824 | 3.886 | 3.824 | 3.917 | 97,151 | 3.8847 | -3.15% |
| 2016-07-04 | 0 | 0.127 | 0.124 | 0.127 | 0.122 | 0.127 | 14,000,000 | 1,748,000 | 0.1249 | 3.948 | 3.855 | 3.948 | 3.792 | 3.948 | 450,368 | 3.8813 | -3.79% |
| 2016-06-30 | 0 | 0.132 | 0.130 | 0.132 | 0.117 | 0.132 | 10,000,000 | 1,253,240 | 0.1253 | 4.103 | 4.041 | 4.103 | 3.637 | 4.103 | 321,691 | 3.8958 | 13.79% |
| 2016-06-29 | 0 | 0.116 | 0.116 | 0.123 | 0.115 | 0.121 | 1,840,000 | 217,700 | 0.1183 | 3.606 | 3.606 | 3.824 | 3.575 | 3.761 | 59,191 | 3.6779 | -4.92% |
| 2016-06-28 | 0 | 0.122 | 0.122 | 0.124 | 0.120 | 0.123 | 3,020,000 | 368,740 | 0.1221 | 3.792 | 3.792 | 3.855 | 3.730 | 3.824 | 97,151 | 3.7955 | 0.83% |
| 2016-06-27 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.122 | 660,000 | 80,160 | 0.1215 | 3.761 | 3.761 | 3.886 | 3.761 | 3.792 | 21,232 | 3.7755 | -1.63% |
| 2016-06-24 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.126 | 5,560,000 | 681,360 | 0.1225 | 3.824 | 3.792 | 3.824 | 3.730 | 3.917 | 178,860 | 3.8095 | -5.38% |
| 2016-06-23 | 0 | 0.130 | 0.127 | 0.130 | 0.125 | 0.130 | 52,780,000 | 6,601,280 | 0.1251 | 4.041 | 3.948 | 4.041 | 3.886 | 4.041 | 1,697,886 | 3.8879 | 3.17% |
| 2016-06-22 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.129 | 221,980,000 | 27,949,440 | 0.1259 | 3.917 | 3.917 | 3.948 | 3.824 | 4.010 | 7,140,901 | 3.9140 | -0.79% |
| 2016-06-21 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.128 | 161,060,000 | 20,282,920 | 0.1259 | 3.948 | 3.948 | 3.979 | 3.886 | 3.979 | 5,181,158 | 3.9147 | -0.78% |
| 2016-06-20 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.128 | 42,480,000 | 5,390,880 | 0.1269 | 3.979 | 3.948 | 3.979 | 3.917 | 3.979 | 1,366,544 | 3.9449 | -1.54% |
| 2016-06-17 | 0 | 0.130 | 0.126 | 0.130 | 0.130 | 0.134 | 100,000 | 13,320 | 0.1332 | 4.041 | 3.917 | 4.041 | 4.041 | 4.165 | 3,217 | 4.1406 | 2.36% |
| 2016-06-16 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.127 | 2,636,000 | 332,052 | 0.1260 | 3.948 | 3.917 | 3.948 | 3.886 | 3.948 | 84,798 | 3.9158 | 0.00% |
| 2016-06-15 | 0 | 0.127 | 0.127 | 0.129 | 0.124 | 0.132 | 3,080,000 | 390,120 | 0.1267 | 3.948 | 3.948 | 4.010 | 3.855 | 4.103 | 99,081 | 3.9374 | 0.79% |
| 2016-06-14 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.131 | 640,000 | 80,920 | 0.1264 | 3.917 | 3.917 | 3.979 | 3.917 | 4.072 | 20,588 | 3.9304 | -2.33% |
| 2016-06-13 | 0 | 0.129 | 0.126 | 0.129 | 0.128 | 0.134 | 2,020,000 | 259,720 | 0.1286 | 4.010 | 3.917 | 4.010 | 3.979 | 4.165 | 64,982 | 3.9968 | -3.73% |
| 2016-06-10 | 0 | 0.134 | 0.133 | 0.134 | 0.129 | 0.138 | 6,580,000 | 871,900 | 0.1325 | 4.165 | 4.134 | 4.165 | 4.010 | 4.290 | 211,673 | 4.1191 | 1.52% |
| 2016-06-08 | 0 | 0.132 | 0.131 | 0.132 | 0.125 | 0.132 | 25,560,000 | 3,265,020 | 0.1277 | 4.103 | 4.072 | 4.103 | 3.886 | 4.103 | 822,243 | 3.9709 | 0.76% |
| 2016-06-07 | 0 | 0.131 | 0.130 | 0.131 | 0.121 | 0.131 | 12,860,000 | 1,618,320 | 0.1258 | 4.072 | 4.041 | 4.072 | 3.761 | 4.072 | 413,695 | 3.9119 | -0.76% |
| 2016-06-06 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.137 | 23,200,000 | 3,055,980 | 0.1317 | 4.103 | 4.041 | 4.103 | 4.041 | 4.259 | 746,324 | 4.0947 | -0.75% |
| 2016-06-03 | 0 | 0.133 | 0.132 | 0.133 | 0.124 | 0.133 | 39,830,000 | 5,066,260 | 0.1272 | 4.134 | 4.103 | 4.134 | 3.855 | 4.134 | 1,281,296 | 3.9540 | 5.56% |
| 2016-06-02 | 0 | 0.126 | 0.124 | 0.125 | 0.118 | 0.133 | 46,080,000 | 5,729,000 | 0.1243 | 3.917 | 3.855 | 3.886 | 3.668 | 4.134 | 1,482,353 | 3.8648 | 0.80% |
| 2016-06-01 | 0 | 0.125 | 0.124 | 0.126 | 0.124 | 0.133 | 75,780,000 | 9,630,780 | 0.1271 | 3.886 | 3.855 | 3.917 | 3.855 | 4.134 | 2,437,776 | 3.9506 | 0.81% |
| 2016-05-31 | 0 | 0.124 | 0.123 | 0.124 | 0.113 | 0.135 | 81,700,000 | 10,200,600 | 0.1249 | 3.855 | 3.824 | 3.855 | 3.513 | 4.197 | 2,628,217 | 3.8812 | 3.33% |
| 2016-05-30 | 0 | 0.120 | 0.119 | 0.121 | 0.114 | 0.128 | 34,900,000 | 4,177,740 | 0.1197 | 3.730 | 3.699 | 3.761 | 3.544 | 3.979 | 1,122,702 | 3.7211 | 1.69% |
| 2016-05-27 | 0 | 0.118 | 0.118 | 0.119 | 0.113 | 0.129 | 82,060,000 | 9,827,080 | 0.1198 | 3.668 | 3.668 | 3.699 | 3.513 | 4.010 | 2,639,798 | 3.7227 | -3.28% |
| 2016-05-26 | 0 | 0.122 | 0.122 | 0.123 | 0.097 | 0.200 | 578,328,000 | 76,133,040 | 0.1316 | 3.792 | 3.792 | 3.824 | 3.015 | 6.217 | 18,604,301 | 4.0922 | -31.07% |
| 2016-05-25 | 0 | 0.177 | 0.175 | 0.176 | 0.152 | 0.197 | 198,652,000 | 33,241,612 | 0.1673 | 5.502 | 5.440 | 5.471 | 4.725 | 6.124 | 6,390,460 | 5.2018 | 13.46% |
| 2016-05-24 | 0 | 0.156 | 0.154 | 0.156 | 0.149 | 0.163 | 162,798,000 | 25,135,772 | 0.1544 | 4.849 | 4.787 | 4.849 | 4.632 | 5.067 | 5,237,068 | 4.7996 | 1.96% |
| 2016-05-23 | 0 | 0.153 | 0.152 | 0.153 | 0.143 | 0.161 | 64,740,000 | 10,062,360 | 0.1554 | 4.756 | 4.725 | 4.756 | 4.445 | 5.005 | 2,082,629 | 4.8316 | 12.50% |
| 2016-05-20 | 0 | 0.136 | 0.136 | 0.140 | 0.135 | 0.138 | 2,860,000 | 391,740 | 0.1370 | 4.228 | 4.228 | 4.352 | 4.197 | 4.290 | 92,004 | 4.2579 | -4.23% |
| 2016-05-19 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.145 | 2,620,000 | 376,840 | 0.1438 | 4.414 | 4.414 | 4.476 | 4.414 | 4.507 | 84,283 | 4.4711 | -2.74% |
| 2016-05-18 | 0 | 0.146 | 0.145 | 0.149 | 0.144 | 0.148 | 17,340,000 | 2,515,840 | 0.1451 | 4.539 | 4.507 | 4.632 | 4.476 | 4.601 | 557,812 | 4.5102 | -6.41% |
| 2016-05-17 | 0 | 0.156 | 0.156 | 0.158 | 0.141 | 0.156 | 30,580,000 | 4,352,140 | 0.1423 | 4.849 | 4.849 | 4.912 | 4.383 | 4.849 | 983,732 | 4.4241 | 4.00% |
| 2016-05-16 | 0 | 0.150 | 0.146 | 0.150 | 0.142 | 0.158 | 3,060,000 | 453,840 | 0.1483 | 4.663 | 4.539 | 4.663 | 4.414 | 4.912 | 98,437 | 4.6104 | -3.85% |
| 2016-05-13 | 0 | 0.156 | 0.155 | 0.159 | 0.137 | 0.165 | 68,848,000 | 10,591,506 | 0.1538 | 4.849 | 4.818 | 4.943 | 4.259 | 5.129 | 2,214,779 | 4.7822 | 6.85% |
| 2016-05-12 | 0 | 0.146 | 0.146 | 0.148 | 0.136 | 0.146 | 1,000,000 | 143,720 | 0.1437 | 4.539 | 4.539 | 4.601 | 4.228 | 4.539 | 32,169 | 4.4676 | -2.67% |
| 2016-05-11 | 0 | 0.150 | 0.146 | 0.149 | 0.136 | 0.150 | 3,000,000 | 430,000 | 0.1433 | 4.663 | 4.539 | 4.632 | 4.228 | 4.663 | 96,507 | 4.4556 | 1.35% |
| 2016-05-10 | 0 | 0.148 | 0.144 | 0.148 | 0.141 | 0.149 | 7,240,000 | 1,047,760 | 0.1447 | 4.601 | 4.476 | 4.601 | 4.383 | 4.632 | 232,904 | 4.4987 | -2.63% |
| 2016-05-09 | 0 | 0.152 | 0.150 | 0.152 | 0.143 | 0.153 | 3,780,000 | 564,380 | 0.1493 | 4.725 | 4.663 | 4.725 | 4.445 | 4.756 | 121,599 | 4.6413 | 0.66% |
| 2016-05-06 | 0 | 0.151 | 0.150 | 0.151 | 0.139 | 0.151 | 7,760,000 | 1,117,300 | 0.1440 | 4.694 | 4.663 | 4.694 | 4.321 | 4.694 | 249,632 | 4.4758 | 6.34% |
| 2016-05-05 | 0 | 0.142 | 0.141 | 0.142 | 0.129 | 0.147 | 5,810,000 | 801,410 | 0.1379 | 4.414 | 4.383 | 4.414 | 4.010 | 4.570 | 186,903 | 4.2878 | 9.23% |
| 2016-05-04 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.133 | 1,484,000 | 194,212 | 0.1309 | 4.041 | 4.041 | 4.072 | 4.041 | 4.134 | 47,739 | 4.0682 | 0.00% |
| 2016-05-03 | 0 | 0.130 | 0.129 | 0.133 | 0.130 | 0.137 | 2,340,000 | 307,640 | 0.1315 | 4.041 | 4.010 | 4.134 | 4.041 | 4.259 | 75,276 | 4.0868 | -10.34% |
| 2016-04-29 | 0 | 0.145 | 0.142 | 0.145 | 0.122 | 0.148 | 4,222,000 | 563,412 | 0.1334 | 4.507 | 4.414 | 4.507 | 3.792 | 4.601 | 135,818 | 4.1483 | 11.54% |
| 2016-04-28 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 260,000 | 33,800 | 0.1300 | 4.041 | 3.886 | 4.041 | 4.041 | 4.041 | 8,364 | 4.0411 | 0.00% |
| 2016-04-27 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.135 | 6,564,000 | 854,520 | 0.1302 | 4.041 | 4.041 | 4.103 | 3.979 | 4.197 | 211,158 | 4.0468 | 0.78% |
| 2016-04-26 | 0 | 0.129 | 0.128 | 0.131 | 0.125 | 0.133 | 4,920,000 | 627,380 | 0.1275 | 4.010 | 3.979 | 4.072 | 3.886 | 4.134 | 158,272 | 3.9639 | -4.44% |
| 2016-04-25 | 0 | 0.135 | 0.134 | 0.135 | 0.125 | 0.144 | 30,890,000 | 4,261,180 | 0.1379 | 4.197 | 4.165 | 4.197 | 3.886 | 4.476 | 993,704 | 4.2882 | 8.87% |
| 2016-04-22 | 0 | 0.124 | 0.122 | 0.124 | 0.118 | 0.126 | 1,056,000 | 129,260 | 0.1224 | 3.855 | 3.792 | 3.855 | 3.668 | 3.917 | 33,971 | 3.8051 | -1.59% |
| 2016-04-21 | 0 | 0.126 | 0.124 | 0.128 | 0.122 | 0.126 | 3,400,000 | 422,100 | 0.1241 | 3.917 | 3.855 | 3.979 | 3.792 | 3.917 | 109,375 | 3.8592 | 5.00% |
| 2016-04-20 | 0 | 0.120 | 0.120 | 0.122 | 0.113 | 0.128 | 7,560,000 | 893,940 | 0.1182 | 3.730 | 3.730 | 3.792 | 3.513 | 3.979 | 243,199 | 3.6758 | -6.25% |
| 2016-04-19 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.128 | 180,000 | 22,800 | 0.1267 | 3.979 | 3.979 | 4.041 | 3.886 | 3.979 | 5,790 | 3.9375 | -0.78% |
| 2016-04-18 | 0 | 0.129 | 0.128 | 0.135 | 0.129 | 0.134 | 2,360,000 | 309,000 | 0.1309 | 4.010 | 3.979 | 4.197 | 4.010 | 4.165 | 75,919 | 4.0701 | -0.77% |
| 2016-04-15 | 0 | 0.130 | 0.130 | 0.139 | 0.129 | 0.135 | 3,422,000 | 450,640 | 0.1317 | 4.041 | 4.041 | 4.321 | 4.010 | 4.197 | 110,083 | 4.0936 | -5.80% |
| 2016-04-14 | 0 | 0.138 | 0.138 | 0.140 | 0.129 | 0.141 | 12,680,000 | 1,724,840 | 0.1360 | 4.290 | 4.290 | 4.352 | 4.010 | 4.383 | 407,904 | 4.2285 | 13.11% |
| 2016-04-13 | 0 | 0.122 | 0.122 | 0.126 | 0.120 | 0.127 | 4,298,000 | 526,374 | 0.1225 | 3.792 | 3.792 | 3.917 | 3.730 | 3.948 | 138,263 | 3.8071 | -3.94% |
| 2016-04-12 | 0 | 0.127 | 0.119 | 0.127 | 0.122 | 0.128 | 580,000 | 71,360 | 0.1230 | 3.948 | 3.699 | 3.948 | 3.792 | 3.979 | 18,658 | 3.8246 | 5.83% |
| 2016-04-11 | 0 | 0.120 | 0.120 | 0.129 | 0.120 | 0.120 | 240,000 | 28,800 | 0.1200 | 3.730 | 3.730 | 4.010 | 3.730 | 3.730 | 7,721 | 3.7303 | 0.00% |
| 2016-04-08 | 0 | 0.120 | 0.117 | 0.122 | 0.120 | 0.120 | 840,000 | 100,800 | 0.1200 | 3.730 | 3.637 | 3.792 | 3.730 | 3.730 | 27,022 | 3.7303 | 0.00% |
| 2016-04-07 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 7,700,000 | 910,580 | 0.1183 | 3.730 | 3.637 | 3.730 | 3.637 | 3.730 | 247,702 | 3.6761 | 1.69% |
| 2016-04-06 | 0 | 0.118 | 0.114 | 0.120 | 0.118 | 0.121 | 1,360,000 | 162,000 | 0.1191 | 3.668 | 3.544 | 3.730 | 3.668 | 3.761 | 43,750 | 3.7029 | -0.84% |
| 2016-04-05 | 0 | 0.119 | 0.119 | 0.121 | 0.116 | 0.122 | 1,160,000 | 141,060 | 0.1216 | 3.699 | 3.699 | 3.761 | 3.606 | 3.792 | 37,316 | 3.7801 | -5.56% |
| 2016-04-01 | 0 | 0.126 | 0.126 | 0.130 | 0.125 | 0.130 | 1,100,000 | 139,020 | 0.1264 | 3.917 | 3.917 | 4.041 | 3.886 | 4.041 | 35,386 | 3.9287 | -3.08% |
| 2016-03-31 | 0 | 0.130 | 0.126 | 0.134 | 0.128 | 0.133 | 23,220,000 | 3,057,540 | 0.1317 | 4.041 | 3.917 | 4.165 | 3.979 | 4.134 | 746,967 | 4.0933 | 0.00% |
| 2016-03-30 | 0 | 0.130 | 0.127 | 0.130 | 0.130 | 0.131 | 980,000 | 127,460 | 0.1301 | 4.041 | 3.948 | 4.041 | 4.041 | 4.072 | 31,526 | 4.0430 | -0.76% |
| 2016-03-29 | 0 | 0.131 | 0.129 | 0.132 | 0.126 | 0.131 | 1,980,000 | 256,300 | 0.1294 | 4.072 | 4.010 | 4.103 | 3.917 | 4.072 | 63,695 | 4.0239 | -0.76% |
| 2016-03-24 | 0 | 0.132 | 0.132 | 0.133 | 0.127 | 0.132 | 11,178,000 | 1,470,324 | 0.1315 | 4.103 | 4.103 | 4.134 | 3.948 | 4.103 | 359,586 | 4.0889 | -0.75% |
| 2016-03-23 | 0 | 0.133 | 0.128 | 0.133 | 0.128 | 0.133 | 5,720,000 | 737,100 | 0.1289 | 4.134 | 3.979 | 4.134 | 3.979 | 4.134 | 184,007 | 4.0058 | -1.48% |
| 2016-03-22 | 0 | 0.135 | 0.133 | 0.135 | 0.130 | 0.135 | 18,972,000 | 2,521,800 | 0.1329 | 4.197 | 4.134 | 4.197 | 4.041 | 4.197 | 610,312 | 4.1320 | 0.75% |
| 2016-03-21 | 0 | 0.134 | 0.131 | 0.134 | 0.131 | 0.142 | 27,840,000 | 3,776,320 | 0.1356 | 4.165 | 4.072 | 4.165 | 4.072 | 4.414 | 895,588 | 4.2166 | -4.29% |
| 2016-03-18 | 0 | 0.140 | 0.138 | 0.140 | 0.135 | 0.145 | 22,640,000 | 3,173,000 | 0.1402 | 4.352 | 4.290 | 4.352 | 4.197 | 4.507 | 728,309 | 4.3567 | -2.78% |
| 2016-03-17 | 0 | 0.144 | 0.142 | 0.144 | 0.140 | 0.146 | 26,800,000 | 3,821,840 | 0.1426 | 4.476 | 4.414 | 4.476 | 4.352 | 4.539 | 862,132 | 4.4330 | 0.00% |
| 2016-03-16 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.148 | 29,320,670 | 4,208,799 | 0.1435 | 4.476 | 4.414 | 4.476 | 4.383 | 4.601 | 943,220 | 4.4622 | 0.70% |
| 2016-03-15 | 0 | 0.143 | 0.141 | 0.143 | 0.137 | 0.143 | 23,640,000 | 3,326,100 | 0.1407 | 4.445 | 4.383 | 4.445 | 4.259 | 4.445 | 760,478 | 4.3737 | 0.70% |
| 2016-03-14 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.149 | 32,100,000 | 4,581,360 | 0.1427 | 4.414 | 4.383 | 4.414 | 4.352 | 4.632 | 1,032,629 | 4.4366 | -3.40% |
| 2016-03-11 | 0 | 0.147 | 0.145 | 0.147 | 0.141 | 0.154 | 38,100,000 | 5,589,280 | 0.1467 | 4.570 | 4.507 | 4.570 | 4.383 | 4.787 | 1,225,643 | 4.5603 | -0.68% |
| 2016-03-10 | 0 | 0.148 | 0.147 | 0.148 | 0.139 | 0.150 | 49,160,000 | 7,132,020 | 0.1451 | 4.601 | 4.570 | 4.601 | 4.321 | 4.663 | 1,581,434 | 4.5098 | 3.50% |
| 2016-03-09 | 0 | 0.143 | 0.141 | 0.143 | 0.138 | 0.152 | 65,080,000 | 9,403,560 | 0.1445 | 4.445 | 4.383 | 4.445 | 4.290 | 4.725 | 2,093,566 | 4.4916 | 0.70% |
| 2016-03-08 | 0 | 0.142 | 0.142 | 0.143 | 0.126 | 0.145 | 58,600,000 | 7,937,900 | 0.1355 | 4.414 | 4.414 | 4.445 | 3.917 | 4.507 | 1,885,110 | 4.2108 | 7.58% |
| 2016-03-07 | 0 | 0.132 | 0.131 | 0.133 | 0.116 | 0.133 | 52,170,000 | 6,338,270 | 0.1215 | 4.103 | 4.072 | 4.134 | 3.606 | 4.134 | 1,678,263 | 3.7767 | 10.92% |
| 2016-03-04 | 0 | 0.119 | 0.119 | 0.120 | 0.119 | 0.125 | 13,220,000 | 1,605,840 | 0.1215 | 3.699 | 3.699 | 3.730 | 3.699 | 3.886 | 425,276 | 3.7760 | -2.46% |
| 2016-03-03 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.127 | 33,080,000 | 3,994,040 | 0.1207 | 3.792 | 3.730 | 3.792 | 3.668 | 3.948 | 1,064,154 | 3.7533 | -2.40% |
| 2016-03-02 | 0 | 0.125 | 0.123 | 0.124 | 0.124 | 0.148 | 60,660,000 | 8,153,980 | 0.1344 | 3.886 | 3.824 | 3.855 | 3.855 | 4.601 | 1,951,379 | 4.1786 | -5.30% |
| 2016-03-01 | 0 | 0.132 | 0.131 | 0.132 | 0.121 | 0.133 | 66,440,000 | 8,562,746 | 0.1289 | 4.103 | 4.072 | 4.103 | 3.761 | 4.134 | 2,137,316 | 4.0063 | 8.20% |
| 2016-02-29 | 0 | 0.122 | 0.120 | 0.122 | 0.117 | 0.129 | 36,300,000 | 4,379,400 | 0.1206 | 3.792 | 3.730 | 3.792 | 3.637 | 4.010 | 1,167,739 | 3.7503 | 1.67% |
| 2016-02-26 | 0 | 0.120 | 0.119 | 0.121 | 0.116 | 0.127 | 48,660,000 | 5,937,100 | 0.1220 | 3.730 | 3.699 | 3.761 | 3.606 | 3.948 | 1,565,349 | 3.7928 | 2.56% |
| 2016-02-25 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.122 | 54,212,000 | 6,408,300 | 0.1182 | 3.637 | 3.606 | 3.637 | 3.482 | 3.792 | 1,743,952 | 3.6746 | 2.63% |
| 2016-02-24 | 0 | 0.114 | 0.112 | 0.114 | 0.109 | 0.118 | 45,720,000 | 5,157,320 | 0.1128 | 3.544 | 3.482 | 3.544 | 3.388 | 3.668 | 1,470,772 | 3.5065 | 5.56% |
| 2016-02-23 | 0 | 0.108 | 0.107 | 0.110 | 0.104 | 0.122 | 34,160,000 | 3,867,040 | 0.1132 | 3.357 | 3.326 | 3.419 | 3.233 | 3.792 | 1,098,897 | 3.5190 | -6.09% |
| 2016-02-22 | 0 | 0.115 | 0.112 | 0.115 | 0.103 | 0.123 | 25,420,000 | 2,930,160 | 0.1153 | 3.575 | 3.482 | 3.575 | 3.202 | 3.824 | 817,739 | 3.5832 | 8.49% |
| 2016-02-19 | 0 | 0.106 | 0.106 | 0.107 | 0.102 | 0.107 | 10,980,000 | 1,141,840 | 0.1040 | 3.295 | 3.295 | 3.326 | 3.171 | 3.326 | 353,217 | 3.2327 | 1.92% |
| 2016-02-18 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 1,280,000 | 133,860 | 0.1046 | 3.233 | 3.233 | 3.264 | 3.233 | 3.295 | 41,176 | 3.2509 | 0.97% |
| 2016-02-17 | 0 | 0.103 | 0.104 | 0.107 | 0.101 | 0.104 | 36,800,000 | 3,779,240 | 0.1027 | 3.202 | 3.233 | 3.326 | 3.140 | 3.233 | 1,183,824 | 3.1924 | -0.96% |
| 2016-02-16 | 0 | 0.104 | 0.103 | 0.107 | 0.102 | 0.104 | 832,000 | 86,060 | 0.1034 | 3.233 | 3.202 | 3.326 | 3.171 | 3.233 | 26,765 | 3.2154 | -0.95% |
| 2016-02-15 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.106 | 1,740,000 | 182,800 | 0.1051 | 3.264 | 3.264 | 3.388 | 3.264 | 3.295 | 55,974 | 3.2658 | 0.00% |
| 2016-02-12 | 0 | 0.105 | 0.105 | 0.108 | 0.105 | 0.108 | 2,160,000 | 227,360 | 0.1053 | 3.264 | 3.264 | 3.357 | 3.264 | 3.357 | 69,485 | 3.2721 | 0.00% |
| 2016-02-11 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.110 | 2,620,000 | 276,850 | 0.1057 | 3.264 | 3.264 | 3.295 | 3.202 | 3.419 | 84,283 | 3.2848 | -4.55% |
| 2016-02-05 | 0 | 0.110 | 0.108 | 0.110 | 0.108 | 0.119 | 11,810,000 | 1,332,290 | 0.1128 | 3.419 | 3.357 | 3.419 | 3.357 | 3.699 | 379,917 | 3.5068 | -5.98% |
| 2016-02-04 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.128 | 33,260,000 | 4,062,280 | 0.1221 | 3.637 | 3.606 | 3.637 | 3.575 | 3.979 | 1,069,945 | 3.7967 | 0.86% |
| 2016-02-03 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.119 | 19,960,000 | 2,315,220 | 0.1160 | 3.606 | 3.575 | 3.606 | 3.544 | 3.699 | 642,096 | 3.6057 | -0.85% |
| 2016-02-02 | 0 | 0.117 | 0.114 | 0.116 | 0.114 | 0.121 | 81,680,000 | 9,472,580 | 0.1160 | 3.637 | 3.544 | 3.606 | 3.544 | 3.761 | 2,627,574 | 3.6051 | -0.85% |
| 2016-02-01 | 0 | 0.118 | 0.116 | 0.118 | 0.112 | 0.125 | 111,700,000 | 13,252,880 | 0.1186 | 3.668 | 3.606 | 3.668 | 3.482 | 3.886 | 3,593,290 | 3.6882 | 4.42% |
| 2016-01-29 | 0 | 0.113 | 0.110 | 0.113 | 0.106 | 0.113 | 48,700,000 | 5,315,360 | 0.1091 | 3.513 | 3.419 | 3.513 | 3.295 | 3.513 | 1,566,636 | 3.3928 | 2.73% |
| 2016-01-28 | 0 | 0.110 | 0.107 | 0.108 | 0.105 | 0.135 | 110,760,000 | 13,461,080 | 0.1215 | 3.419 | 3.326 | 3.357 | 3.264 | 4.197 | 3,563,051 | 3.7780 | -11.29% |
| 2016-01-27 | 0 | 0.124 | 0.123 | 0.124 | 0.108 | 0.128 | 118,822,000 | 14,433,030 | 0.1215 | 3.855 | 3.824 | 3.855 | 3.357 | 3.979 | 3,822,399 | 3.7759 | 16.98% |
| 2016-01-26 | 0 | 0.106 | 0.104 | 0.107 | 0.100 | 0.113 | 16,440,000 | 1,748,000 | 0.1063 | 3.295 | 3.233 | 3.326 | 3.109 | 3.513 | 528,860 | 3.3052 | -1.85% |
| 2016-01-25 | 0 | 0.108 | 0.101 | 0.110 | 0.099 | 0.108 | 20,132,000 | 2,153,220 | 0.1070 | 3.357 | 3.140 | 3.419 | 3.077 | 3.357 | 647,629 | 3.3248 | 6.93% |
| 2016-01-22 | 0 | 0.101 | 0.100 | 0.105 | 0.098 | 0.105 | 10,580,000 | 1,069,800 | 0.1011 | 3.140 | 3.109 | 3.264 | 3.046 | 3.264 | 340,349 | 3.1432 | -0.98% |
| 2016-01-21 | 0 | 0.102 | 0.099 | 0.103 | 0.095 | 0.106 | 44,120,000 | 4,356,260 | 0.0987 | 3.171 | 3.077 | 3.202 | 2.953 | 3.295 | 1,419,301 | 3.0693 | 0.99% |
| 2016-01-20 | 0 | 0.101 | 0.096 | 0.101 | 0.093 | 0.103 | 16,720,000 | 1,651,220 | 0.0988 | 3.140 | 2.984 | 3.140 | 2.891 | 3.202 | 537,868 | 3.0699 | -2.88% |
| 2016-01-19 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.106 | 59,246,000 | 6,219,600 | 0.1050 | 3.233 | 3.233 | 3.264 | 3.233 | 3.295 | 1,905,892 | 3.2634 | 6.12% |
| 2016-01-18 | 0 | 0.098 | 0.098 | 0.103 | 0.098 | 0.099 | 300,000 | 29,660 | 0.0989 | 3.046 | 3.046 | 3.202 | 3.046 | 3.077 | 9,651 | 3.0733 | -4.85% |
| 2016-01-15 | 0 | 0.103 | 0.103 | 0.106 | 0.093 | 0.105 | 7,658,000 | 765,522 | 0.1000 | 3.202 | 3.202 | 3.295 | 2.891 | 3.264 | 246,351 | 3.1074 | 3.00% |
| 2016-01-14 | 0 | 0.100 | 0.100 | 0.105 | 0.093 | 0.104 | 5,820,000 | 587,200 | 0.1009 | 3.109 | 3.109 | 3.264 | 2.891 | 3.233 | 187,224 | 3.1363 | -3.85% |
| 2016-01-13 | 0 | 0.104 | 0.101 | 0.104 | 0.103 | 0.104 | 1,620,000 | 168,420 | 0.1040 | 3.233 | 3.140 | 3.233 | 3.202 | 3.233 | 52,114 | 3.2318 | 0.00% |
| 2016-01-12 | 0 | 0.104 | 0.104 | 0.108 | 0.093 | 0.107 | 8,700,000 | 888,580 | 0.1021 | 3.233 | 3.233 | 3.357 | 2.891 | 3.326 | 279,871 | 3.1750 | -2.80% |
| 2016-01-11 | 0 | 0.107 | 0.107 | 0.109 | 0.101 | 0.107 | 1,980,000 | 208,740 | 0.1054 | 3.326 | 3.326 | 3.388 | 3.140 | 3.326 | 63,695 | 3.2772 | -1.83% |
| 2016-01-08 | 0 | 0.109 | 0.109 | 0.111 | 0.105 | 0.110 | 9,060,000 | 993,980 | 0.1097 | 3.388 | 3.388 | 3.451 | 3.264 | 3.419 | 291,452 | 3.4104 | 3.81% |
| 2016-01-07 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.110 | 6,100,000 | 644,080 | 0.1056 | 3.264 | 3.202 | 3.264 | 3.202 | 3.419 | 196,232 | 3.2822 | -7.08% |
| 2016-01-06 | 0 | 0.113 | 0.112 | 0.113 | 0.107 | 0.113 | 31,760,000 | 3,435,280 | 0.1082 | 3.513 | 3.482 | 3.513 | 3.326 | 3.513 | 1,021,691 | 3.3623 | 4.63% |
| 2016-01-05 | 0 | 0.108 | 0.108 | 0.111 | 0.106 | 0.111 | 11,650,000 | 1,271,940 | 0.1092 | 3.357 | 3.357 | 3.451 | 3.295 | 3.451 | 374,770 | 3.3939 | 0.00% |
| 2016-01-04 | 0 | 0.108 | 0.106 | 0.109 | 0.102 | 0.109 | 10,900,000 | 1,154,920 | 0.1060 | 3.357 | 3.295 | 3.388 | 3.171 | 3.388 | 350,643 | 3.2937 | 3.85% |
| 2015-12-31 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.105 | 4,620,000 | 480,220 | 0.1039 | 3.233 | 3.233 | 3.264 | 3.140 | 3.264 | 148,621 | 3.2312 | 0.97% |
| 2015-12-30 | 0 | 0.103 | 0.102 | 0.105 | 0.101 | 0.108 | 62,080,000 | 6,412,020 | 0.1033 | 3.202 | 3.171 | 3.264 | 3.140 | 3.357 | 1,997,059 | 3.2107 | -1.90% |
| 2015-12-29 | 0 | 0.105 | 0.104 | 0.105 | 0.099 | 0.105 | 9,280,000 | 969,180 | 0.1044 | 3.264 | 3.233 | 3.264 | 3.077 | 3.264 | 298,529 | 3.2465 | 2.94% |
| 2015-12-28 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.106 | 5,420,000 | 560,100 | 0.1033 | 3.171 | 3.171 | 3.264 | 3.171 | 3.295 | 174,357 | 3.2124 | -1.92% |
| 2015-12-24 | 0 | 0.104 | 0.104 | 0.106 | 0.104 | 0.107 | 1,920,000 | 202,140 | 0.1053 | 3.233 | 3.233 | 3.295 | 3.233 | 3.326 | 61,765 | 3.2727 | -1.89% |
| 2015-12-23 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.107 | 55,166,000 | 5,896,022 | 0.1069 | 3.295 | 3.264 | 3.295 | 3.202 | 3.326 | 1,774,642 | 3.3224 | 1.92% |
| 2015-12-22 | 0 | 0.104 | 0.104 | 0.106 | 0.101 | 0.108 | 8,220,000 | 867,980 | 0.1056 | 3.233 | 3.233 | 3.295 | 3.140 | 3.357 | 264,430 | 3.2825 | -0.95% |
| 2015-12-21 | 0 | 0.105 | 0.104 | 0.107 | 0.103 | 0.107 | 9,512,000 | 994,816 | 0.1046 | 3.264 | 3.233 | 3.326 | 3.202 | 3.326 | 305,993 | 3.2511 | -2.78% |
| 2015-12-18 | 0 | 0.108 | 0.107 | 0.108 | 0.103 | 0.113 | 20,706,000 | 2,200,814 | 0.1063 | 3.357 | 3.326 | 3.357 | 3.202 | 3.513 | 666,094 | 3.3041 | -4.42% |
| 2015-12-17 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.118 | 2,686,000 | 307,790 | 0.1146 | 3.513 | 3.513 | 3.575 | 3.482 | 3.668 | 86,406 | 3.5621 | 1.80% |
| 2015-12-16 | 0 | 0.111 | 0.111 | 0.115 | 0.111 | 0.118 | 3,520,000 | 402,440 | 0.1143 | 3.451 | 3.451 | 3.575 | 3.451 | 3.668 | 113,235 | 3.5540 | -0.89% |
| 2015-12-15 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.116 | 660,000 | 75,540 | 0.1145 | 3.482 | 3.482 | 3.513 | 3.482 | 3.606 | 21,232 | 3.5579 | -3.45% |
| 2015-12-14 | 0 | 0.116 | 0.112 | 0.116 | 0.105 | 0.120 | 4,020,000 | 448,200 | 0.1115 | 3.606 | 3.482 | 3.606 | 3.264 | 3.730 | 129,320 | 3.4658 | -0.85% |
| 2015-12-11 | 0 | 0.117 | 0.116 | 0.118 | 0.113 | 0.120 | 15,486,000 | 1,805,400 | 0.1166 | 3.637 | 3.606 | 3.668 | 3.513 | 3.730 | 498,171 | 3.6241 | -2.50% |
| 2015-12-10 | 0 | 0.120 | 0.118 | 0.121 | 0.111 | 0.122 | 9,340,000 | 1,104,440 | 0.1182 | 3.730 | 3.668 | 3.761 | 3.451 | 3.792 | 300,460 | 3.6758 | 3.45% |
| 2015-12-09 | 0 | 0.116 | 0.116 | 0.119 | 0.107 | 0.123 | 5,700,000 | 682,800 | 0.1198 | 3.606 | 3.606 | 3.699 | 3.326 | 3.824 | 183,364 | 3.7237 | -4.13% |
| 2015-12-08 | 0 | 0.121 | 0.121 | 0.122 | 0.114 | 0.124 | 173,220,000 | 21,044,000 | 0.1215 | 3.761 | 3.761 | 3.792 | 3.544 | 3.855 | 5,572,335 | 3.7765 | 0.00% |
| 2015-12-07 | 0 | 0.121 | 0.120 | 0.123 | 0.118 | 0.126 | 6,480,000 | 797,160 | 0.1230 | 3.761 | 3.730 | 3.824 | 3.668 | 3.917 | 208,456 | 3.8241 | -1.63% |
| 2015-12-04 | 0 | 0.123 | 0.122 | 0.123 | 0.112 | 0.124 | 9,960,000 | 1,179,140 | 0.1184 | 3.824 | 3.792 | 3.824 | 3.482 | 3.855 | 320,404 | 3.6802 | 4.24% |
| 2015-12-03 | 0 | 0.118 | 0.117 | 0.118 | 0.105 | 0.118 | 8,860,000 | 1,003,180 | 0.1132 | 3.668 | 3.637 | 3.668 | 3.264 | 3.668 | 285,018 | 3.5197 | 8.26% |
| 2015-12-02 | 0 | 0.109 | 0.109 | 0.110 | 0.104 | 0.111 | 9,590,000 | 1,035,420 | 0.1080 | 3.388 | 3.388 | 3.419 | 3.233 | 3.451 | 308,502 | 3.3563 | 2.83% |
| 2015-12-01 | 0 | 0.106 | 0.105 | 0.107 | 0.101 | 0.108 | 72,860,000 | 7,576,920 | 0.1040 | 3.295 | 3.264 | 3.326 | 3.140 | 3.357 | 2,343,842 | 3.2327 | 1.92% |
| 2015-11-30 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.106 | 132,220,000 | 13,742,040 | 0.1039 | 3.233 | 3.202 | 3.233 | 3.140 | 3.295 | 4,253,401 | 3.2308 | 0.97% |
| 2015-11-27 | 0 | 0.103 | 0.103 | 0.104 | 0.098 | 0.108 | 121,480,000 | 12,641,200 | 0.1041 | 3.202 | 3.202 | 3.233 | 3.046 | 3.357 | 3,907,904 | 3.2348 | 1.98% |
| 2015-11-26 | 0 | 0.101 | 0.100 | 0.102 | 0.100 | 0.134 | 124,456,000 | 14,217,428 | 0.1142 | 3.140 | 3.109 | 3.171 | 3.109 | 4.165 | 4,003,640 | 3.5511 | -21.09% |
| 2015-11-25 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.157 | 218,660,000 | 31,655,700 | 0.1448 | 3.979 | 3.979 | 4.010 | 3.886 | 4.880 | 7,034,099 | 4.5003 | -16.34% |
| 2015-11-24 | 0 | 0.153 | 0.152 | 0.153 | 0.149 | 0.167 | 133,020,000 | 20,600,080 | 0.1549 | 4.756 | 4.725 | 4.756 | 4.632 | 5.191 | 4,279,136 | 4.8141 | -0.65% |
| 2015-11-23 | 0 | 0.154 | 0.153 | 0.154 | 0.150 | 0.162 | 139,428,000 | 21,579,696 | 0.1548 | 4.787 | 4.756 | 4.787 | 4.663 | 5.036 | 4,485,276 | 4.8112 | -1.28% |
| 2015-11-20 | 0 | 0.156 | 0.154 | 0.155 | 0.119 | 0.157 | 127,360,000 | 17,365,880 | 0.1364 | 4.849 | 4.787 | 4.818 | 3.699 | 4.880 | 4,097,059 | 4.2386 | 16.42% |
| 2015-11-19 | 0 | 0.134 | 0.135 | 0.136 | 0.125 | 0.210 | 180,790,000 | 27,868,730 | 0.1541 | 4.165 | 4.197 | 4.228 | 3.886 | 6.528 | 5,815,855 | 4.7919 | -35.58% |
| 2015-11-18 | 0 | 0.208 | 0.207 | 0.208 | 0.200 | 0.211 | 42,840,000 | 8,783,340 | 0.2050 | 6.466 | 6.435 | 6.466 | 6.217 | 6.559 | 1,378,125 | 6.3734 | -0.48% |
| 2015-11-17 | 0 | 0.209 | 0.208 | 0.209 | 0.203 | 0.220 | 33,710,000 | 7,033,420 | 0.2086 | 6.497 | 6.466 | 6.497 | 6.310 | 6.839 | 1,084,421 | 6.4859 | 0.00% |
| 2015-11-16 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.215 | 93,408,000 | 19,563,268 | 0.2094 | 6.497 | 6.466 | 6.497 | 6.404 | 6.683 | 3,004,853 | 6.5106 | 0.97% |
| 2015-11-13 | 0 | 0.207 | 0.205 | 0.207 | 0.202 | 0.216 | 45,480,000 | 9,433,320 | 0.2074 | 6.435 | 6.373 | 6.435 | 6.279 | 6.715 | 1,463,051 | 6.4477 | -2.36% |
| 2015-11-12 | 0 | 0.212 | 0.212 | 0.213 | 0.210 | 0.228 | 32,270,000 | 6,962,280 | 0.2158 | 6.590 | 6.590 | 6.621 | 6.528 | 7.088 | 1,038,097 | 6.7068 | 0.00% |
| 2015-11-11 | 0 | 0.212 | 0.212 | 0.213 | 0.205 | 0.216 | 36,376,000 | 7,715,840 | 0.2121 | 6.590 | 6.590 | 6.621 | 6.373 | 6.715 | 1,170,184 | 6.5937 | -0.93% |
| 2015-11-10 | 0 | 0.214 | 0.211 | 0.215 | 0.206 | 0.220 | 183,268,000 | 38,565,950 | 0.2104 | 6.652 | 6.559 | 6.683 | 6.404 | 6.839 | 5,895,570 | 6.5415 | -0.47% |
| 2015-11-09 | 0 | 0.215 | 0.214 | 0.216 | 0.203 | 0.220 | 57,000,000 | 12,199,420 | 0.2140 | 6.683 | 6.652 | 6.715 | 6.310 | 6.839 | 1,833,640 | 6.6531 | 4.37% |
| 2015-11-06 | 0 | 0.206 | 0.204 | 0.206 | 0.196 | 0.229 | 41,134,000 | 8,496,608 | 0.2066 | 6.404 | 6.341 | 6.404 | 6.093 | 7.119 | 1,323,244 | 6.4210 | -10.04% |
| 2015-11-05 | 0 | 0.229 | 0.228 | 0.229 | 0.225 | 0.235 | 37,928,000 | 8,744,360 | 0.2306 | 7.119 | 7.088 | 7.119 | 6.994 | 7.305 | 1,220,110 | 7.1669 | 1.78% |
| 2015-11-04 | 0 | 0.225 | 0.222 | 0.225 | 0.218 | 0.238 | 52,264,000 | 11,860,368 | 0.2269 | 6.994 | 6.901 | 6.994 | 6.777 | 7.398 | 1,681,287 | 7.0543 | 3.69% |
| 2015-11-03 | 0 | 0.217 | 0.216 | 0.218 | 0.202 | 0.229 | 111,832,000 | 24,486,592 | 0.2190 | 6.746 | 6.715 | 6.777 | 6.279 | 7.119 | 3,597,537 | 6.8065 | 7.43% |
| 2015-11-02 | 0 | 0.202 | 0.202 | 0.204 | 0.200 | 0.208 | 10,400,000 | 2,110,000 | 0.2029 | 6.279 | 6.279 | 6.341 | 6.217 | 6.466 | 334,559 | 6.3068 | -1.94% |
| 2015-10-30 | 0 | 0.206 | 0.204 | 0.206 | 0.193 | 0.211 | 42,860,000 | 8,633,200 | 0.2014 | 6.404 | 6.341 | 6.404 | 6.000 | 6.559 | 1,378,768 | 6.2615 | 3.00% |
| 2015-10-29 | 0 | 0.200 | 0.200 | 0.203 | 0.190 | 0.203 | 71,060,000 | 14,131,200 | 0.1989 | 6.217 | 6.217 | 6.310 | 5.906 | 6.310 | 2,285,937 | 6.1818 | 4.71% |
| 2015-10-28 | 0 | 0.191 | 0.190 | 0.191 | 0.188 | 0.198 | 9,826,000 | 1,870,536 | 0.1904 | 5.937 | 5.906 | 5.937 | 5.844 | 6.155 | 316,094 | 5.9177 | -3.05% |
| 2015-10-27 | 0 | 0.197 | 0.195 | 0.197 | 0.182 | 0.203 | 23,056,000 | 4,473,300 | 0.1940 | 6.124 | 6.062 | 6.124 | 5.658 | 6.310 | 741,691 | 6.0312 | 0.51% |
| 2015-10-26 | 0 | 0.196 | 0.192 | 0.196 | 0.185 | 0.220 | 39,296,000 | 8,009,372 | 0.2038 | 6.093 | 5.968 | 6.093 | 5.751 | 6.839 | 1,264,118 | 6.3359 | -3.92% |
| 2015-10-23 | 0 | 0.204 | 0.201 | 0.204 | 0.185 | 0.212 | 91,368,000 | 18,132,048 | 0.1985 | 6.341 | 6.248 | 6.341 | 5.751 | 6.590 | 2,939,228 | 6.1690 | 12.09% |
| 2015-10-22 | 0 | 0.182 | 0.182 | 0.184 | 0.160 | 0.185 | 108,912,000 | 18,698,084 | 0.1717 | 5.658 | 5.658 | 5.720 | 4.974 | 5.751 | 3,503,603 | 5.3368 | 10.98% |
| 2015-10-20 | 0 | 0.164 | 0.163 | 0.164 | 0.158 | 0.166 | 63,966,000 | 10,381,390 | 0.1623 | 5.098 | 5.067 | 5.098 | 4.912 | 5.160 | 2,057,730 | 5.0451 | 3.80% |
| 2015-10-19 | 0 | 0.158 | 0.158 | 0.160 | 0.154 | 0.164 | 35,646,000 | 5,691,630 | 0.1597 | 4.912 | 4.912 | 4.974 | 4.787 | 5.098 | 1,146,700 | 4.9635 | 0.64% |
| 2015-10-16 | 0 | 0.157 | 0.156 | 0.158 | 0.154 | 0.168 | 22,790,000 | 3,618,036 | 0.1588 | 4.880 | 4.849 | 4.912 | 4.787 | 5.222 | 733,134 | 4.9350 | -3.09% |
| 2015-10-15 | 0 | 0.162 | 0.160 | 0.162 | 0.141 | 0.167 | 41,520,000 | 6,526,852 | 0.1572 | 5.036 | 4.974 | 5.036 | 4.383 | 5.191 | 1,335,662 | 4.8866 | 13.29% |
| 2015-10-14 | 0 | 0.143 | 0.142 | 0.146 | 0.142 | 0.158 | 103,306,000 | 15,025,458 | 0.1454 | 4.445 | 4.414 | 4.539 | 4.414 | 4.912 | 3,323,263 | 4.5213 | -5.30% |
| 2015-10-13 | 0 | 0.151 | 0.145 | 0.151 | 0.136 | 0.164 | 93,616,000 | 13,359,112 | 0.1427 | 4.694 | 4.507 | 4.694 | 4.228 | 5.098 | 3,011,544 | 4.4360 | 1.34% |
| 2015-10-12 | 0 | 0.149 | 0.146 | 0.150 | 0.127 | 0.150 | 191,994,000 | 25,326,560 | 0.1319 | 4.632 | 4.539 | 4.663 | 3.948 | 4.663 | 6,176,278 | 4.1006 | 13.74% |
| 2015-10-09 | 0 | 0.131 | 0.131 | 0.132 | 0.111 | 0.150 | 34,977,800 | 4,640,529 | 0.1327 | 4.072 | 4.072 | 4.103 | 3.451 | 4.663 | 1,125,205 | 4.1242 | 9.17% |
| 2015-10-08 | 0 | 0.120 | 0.119 | 0.120 | 0.110 | 0.128 | 12,996,000 | 1,523,614 | 0.1172 | 3.730 | 3.699 | 3.730 | 3.419 | 3.979 | 418,070 | 3.6444 | -6.98% |
| 2015-10-07 | 0 | 0.129 | 0.120 | 0.129 | 0.125 | 0.135 | 6,874,000 | 900,084 | 0.1309 | 4.010 | 3.730 | 4.010 | 3.886 | 4.197 | 221,131 | 4.0704 | -0.77% |
| 2015-10-06 | 0 | 0.130 | 0.126 | 0.130 | 0.113 | 0.134 | 4,680,000 | 583,646 | 0.1247 | 4.041 | 3.917 | 4.041 | 3.513 | 4.165 | 150,551 | 3.8767 | 17.12% |
| 2015-10-05 | 0 | 0.111 | 0.110 | 0.115 | 0.109 | 0.115 | 2,268,000 | 257,930 | 0.1137 | 3.451 | 3.419 | 3.575 | 3.388 | 3.575 | 72,960 | 3.5352 | 2.78% |
| 2015-10-02 | 0 | 0.108 | 0.107 | 0.111 | 0.108 | 0.113 | 1,448,000 | 158,540 | 0.1095 | 3.357 | 3.326 | 3.451 | 3.357 | 3.513 | 46,581 | 3.4035 | -3.57% |
| 2015-09-30 | 0 | 0.112 | 0.108 | 0.113 | 0.108 | 0.115 | 1,836,000 | 205,484 | 0.1119 | 3.482 | 3.357 | 3.513 | 3.357 | 3.575 | 59,062 | 3.4791 | 0.00% |
| 2015-09-29 | 0 | 0.112 | 0.108 | 0.112 | 0.106 | 0.112 | 1,732,000 | 188,996 | 0.1091 | 3.482 | 3.357 | 3.482 | 3.295 | 3.482 | 55,717 | 3.3921 | 0.00% |
| 2015-09-25 | 0 | 0.112 | 0.110 | 0.112 | 0.108 | 0.112 | 2,408,000 | 265,482 | 0.1103 | 3.482 | 3.419 | 3.482 | 3.357 | 3.482 | 77,463 | 3.4272 | 3.70% |
| 2015-09-24 | 0 | 0.108 | 0.108 | 0.110 | 0.107 | 0.111 | 8,834,000 | 969,368 | 0.1097 | 3.357 | 3.357 | 3.419 | 3.326 | 3.451 | 284,182 | 3.4111 | -0.92% |
| 2015-09-23 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.110 | 3,050,000 | 332,002 | 0.1089 | 3.388 | 3.388 | 3.419 | 3.326 | 3.419 | 98,116 | 3.3838 | -3.54% |
| 2015-09-22 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.115 | 10,520,000 | 1,186,666 | 0.1128 | 3.513 | 3.451 | 3.513 | 3.419 | 3.575 | 338,419 | 3.5065 | -5.83% |
| 2015-09-21 | 0 | 0.120 | 0.120 | 0.121 | 0.113 | 0.123 | 7,274,000 | 855,256 | 0.1176 | 3.730 | 3.730 | 3.761 | 3.513 | 3.824 | 233,998 | 3.6550 | 0.00% |
| 2015-09-18 | 0 | 0.120 | 0.119 | 0.121 | 0.117 | 0.126 | 2,016,000 | 241,224 | 0.1197 | 3.730 | 3.699 | 3.761 | 3.637 | 3.917 | 64,853 | 3.7196 | -6.25% |
| 2015-09-17 | 0 | 0.128 | 0.120 | 0.128 | 0.115 | 0.133 | 7,658,000 | 931,746 | 0.1217 | 3.979 | 3.730 | 3.979 | 3.575 | 4.134 | 246,351 | 3.7822 | 0.00% |
| 2015-09-16 | 0 | 0.128 | 0.123 | 0.128 | 0.127 | 0.136 | 4,648,000 | 617,786 | 0.1329 | 3.979 | 3.824 | 3.979 | 3.948 | 4.228 | 149,522 | 4.1317 | -5.88% |
| 2015-09-15 | 0 | 0.136 | 0.136 | 0.140 | 0.134 | 0.137 | 1,614,000 | 218,978 | 0.1357 | 4.228 | 4.228 | 4.352 | 4.165 | 4.259 | 51,921 | 4.2175 | 0.74% |
| 2015-09-14 | 0 | 0.135 | 0.129 | 0.135 | 0.140 | 0.141 | 256,000 | 35,896 | 0.1402 | 4.197 | 4.010 | 4.197 | 4.352 | 4.383 | 8,235 | 4.3588 | -7.53% |
| 2015-09-11 | 0 | 0.146 | 0.146 | 0.149 | 0.145 | 0.149 | 1,682,000 | 245,422 | 0.1459 | 4.539 | 4.539 | 4.632 | 4.507 | 4.632 | 54,108 | 4.5357 | 0.69% |
| 2015-09-10 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 516,000 | 74,644 | 0.1447 | 4.507 | 4.476 | 4.507 | 4.476 | 4.507 | 16,599 | 4.4968 | 0.00% |
| 2015-09-09 | 0 | 0.145 | 0.145 | 0.147 | 0.140 | 0.147 | 1,870,000 | 272,480 | 0.1457 | 4.507 | 4.507 | 4.570 | 4.352 | 4.570 | 60,156 | 4.5295 | -1.36% |
| 2015-09-08 | 0 | 0.147 | 0.145 | 0.147 | 0.138 | 0.154 | 3,684,000 | 529,192 | 0.1436 | 4.570 | 4.507 | 4.570 | 4.290 | 4.787 | 118,511 | 4.4653 | 4.26% |
| 2015-09-07 | 0 | 0.141 | 0.137 | 0.141 | 0.130 | 0.145 | 720,000 | 99,436 | 0.1381 | 4.383 | 4.259 | 4.383 | 4.041 | 4.507 | 23,162 | 4.2931 | 5.22% |
| 2015-09-04 | 0 | 0.134 | 0.134 | 0.145 | 0.130 | 0.154 | 2,520,000 | 344,442 | 0.1367 | 4.165 | 4.165 | 4.507 | 4.041 | 4.787 | 81,066 | 4.2489 | -7.59% |
| 2015-09-02 | 0 | 0.145 | 0.143 | 0.145 | 0.113 | 0.145 | 10,848,000 | 1,411,638 | 0.1301 | 4.507 | 4.445 | 4.507 | 3.513 | 4.507 | 348,971 | 4.0451 | 35.67% |
| 2015-09-01 | 0 | 0.155 | 0.155 | 0.158 | 0.130 | 0.164 | 8,610,000 | 1,281,728 | 0.1489 | 3.322 | 3.322 | 3.387 | 2.786 | 3.515 | 401,696 | 3.1908 | 3.33% |
| 2015-08-31 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.185 | 5,244,000 | 800,264 | 0.1526 | 3.215 | 3.215 | 3.279 | 3.215 | 3.965 | 244,657 | 3.2710 | -11.24% |
| 2015-08-28 | 0 | 0.169 | 0.166 | 0.169 | 0.166 | 0.198 | 5,394,000 | 948,490 | 0.1758 | 3.622 | 3.558 | 3.622 | 3.558 | 4.244 | 251,655 | 3.7690 | 1.20% |
| 2015-08-27 | 0 | 0.167 | 0.167 | 0.168 | 0.163 | 0.183 | 2,296,000 | 378,842 | 0.1650 | 3.579 | 3.579 | 3.601 | 3.494 | 3.922 | 107,119 | 3.5366 | 12.08% |
| 2015-08-26 | 0 | 0.149 | 0.149 | 0.155 | 0.146 | 0.160 | 1,426,000 | 211,068 | 0.1480 | 3.194 | 3.194 | 3.322 | 3.129 | 3.429 | 66,529 | 3.1725 | 2.05% |
| 2015-08-25 | 0 | 0.146 | 0.146 | 0.153 | 0.140 | 0.155 | 2,142,000 | 316,292 | 0.1477 | 3.129 | 3.129 | 3.279 | 3.001 | 3.322 | 99,934 | 3.1650 | -3.31% |
| 2015-08-24 | 0 | 0.151 | 0.151 | 0.161 | 0.150 | 0.180 | 6,302,000 | 988,260 | 0.1568 | 3.237 | 3.237 | 3.451 | 3.215 | 3.858 | 294,017 | 3.3612 | -21.35% |
| 2015-08-21 | 0 | 0.192 | 0.192 | 0.196 | 0.192 | 0.223 | 7,996,000 | 1,620,782 | 0.2027 | 4.115 | 4.115 | 4.201 | 4.115 | 4.780 | 373,050 | 4.3447 | -13.51% |
| 2015-08-20 | 0 | 0.222 | 0.220 | 0.225 | 0.220 | 0.241 | 772,000 | 173,642 | 0.2249 | 4.758 | 4.716 | 4.823 | 4.716 | 5.166 | 36,017 | 4.8211 | -7.88% |
| 2015-08-19 | 0 | 0.241 | 0.238 | 0.241 | 0.235 | 0.255 | 1,454,000 | 349,570 | 0.2404 | 5.166 | 5.101 | 5.166 | 5.037 | 5.466 | 67,836 | 5.1532 | -0.82% |
| 2015-08-18 | 0 | 0.243 | 0.243 | 0.250 | 0.242 | 0.260 | 4,666,000 | 1,176,416 | 0.2521 | 5.208 | 5.208 | 5.359 | 5.187 | 5.573 | 217,690 | 5.4041 | -1.22% |
| 2015-08-17 | 0 | 0.246 | 0.246 | 0.250 | 0.242 | 0.275 | 3,720,000 | 953,032 | 0.2562 | 5.273 | 5.273 | 5.359 | 5.187 | 5.894 | 173,555 | 5.4912 | -7.17% |
| 2015-08-14 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.285 | 1,770,000 | 476,520 | 0.2692 | 5.680 | 5.680 | 5.894 | 5.573 | 6.109 | 82,579 | 5.7705 | -7.02% |
| 2015-08-13 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.285 | 670,000 | 190,080 | 0.2837 | 6.109 | 5.787 | 6.109 | 5.894 | 6.109 | 31,259 | 6.0809 | 0.00% |
| 2015-08-12 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 588,000 | 166,240 | 0.2827 | 6.109 | 6.002 | 6.109 | 5.894 | 6.216 | 27,433 | 6.0599 | -1.72% |
| 2015-08-11 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 478,000 | 137,000 | 0.2866 | 6.216 | 6.109 | 6.216 | 5.894 | 6.216 | 22,301 | 6.1432 | 1.75% |
| 2015-08-10 | 0 | 0.285 | 0.285 | 0.295 | 0.265 | 0.305 | 2,504,000 | 732,210 | 0.2924 | 6.109 | 6.109 | 6.323 | 5.680 | 6.537 | 116,823 | 6.2677 | 3.64% |
| 2015-08-07 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.290 | 1,804,000 | 511,020 | 0.2833 | 5.894 | 5.894 | 6.109 | 5.787 | 6.216 | 84,165 | 6.0716 | 1.85% |
| 2015-08-06 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 698,000 | 187,810 | 0.2691 | 5.787 | 5.680 | 5.894 | 5.680 | 5.787 | 32,565 | 5.7672 | 0.00% |
| 2015-08-05 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 1,390,000 | 362,120 | 0.2605 | 5.787 | 5.787 | 5.894 | 5.466 | 5.787 | 64,850 | 5.5840 | 0.00% |
| 2015-08-04 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 768,000 | 209,640 | 0.2730 | 5.787 | 5.787 | 6.002 | 5.573 | 6.002 | 35,831 | 5.8508 | -3.57% |
| 2015-08-03 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.300 | 2,848,000 | 798,550 | 0.2804 | 6.002 | 5.787 | 6.002 | 5.787 | 6.430 | 132,872 | 6.0099 | -6.67% |
| 2015-07-31 | 0 | 0.300 | 0.300 | 0.305 | 0.275 | 0.350 | 16,442,000 | 5,214,320 | 0.3171 | 6.430 | 6.430 | 6.537 | 5.894 | 7.502 | 767,095 | 6.7975 | 11.11% |
| 2015-07-30 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.290 | 2,890,000 | 787,470 | 0.2725 | 5.787 | 5.680 | 6.002 | 5.573 | 6.216 | 134,832 | 5.8404 | -3.57% |
| 2015-07-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 3,896,000 | 1,093,380 | 0.2806 | 6.002 | 6.002 | 6.109 | 5.894 | 6.216 | 181,766 | 6.0153 | 0.00% |
| 2015-07-28 | 0 | 0.280 | 0.275 | 0.290 | 0.255 | 0.300 | 8,984,000 | 2,534,430 | 0.2821 | 6.002 | 5.894 | 6.216 | 5.466 | 6.430 | 419,145 | 6.0467 | -6.67% |
| 2015-07-27 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.410 | 14,894,000 | 4,617,710 | 0.3100 | 6.430 | 6.216 | 6.430 | 6.002 | 8.788 | 694,874 | 6.6454 | -26.83% |
| 2015-07-24 | 0 | 0.410 | 0.385 | 0.410 | 0.400 | 0.420 | 146,000 | 59,520 | 0.4077 | 8.788 | 8.252 | 8.788 | 8.574 | 9.002 | 6,812 | 8.7381 | 2.50% |
| 2015-07-23 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 8.574 | 8.252 | 8.574 | 8.574 | 8.574 | 13,996 | 8.5736 | 0.00% |
| 2015-07-22 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 8.574 | 8.252 | 8.574 | 8.574 | 8.574 | 933 | 8.5736 | -2.44% |
| 2015-07-21 | 0 | 0.410 | 0.400 | 0.410 | 0.385 | 0.420 | 892,000 | 366,020 | 0.4103 | 8.788 | 8.574 | 8.788 | 8.252 | 9.002 | 41,616 | 8.7952 | 5.13% |
| 2015-07-20 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 304,000 | 121,600 | 0.4000 | 8.359 | 8.359 | 8.574 | 8.359 | 9.002 | 14,183 | 8.5736 | -7.14% |
| 2015-07-17 | 0 | 0.420 | 0.400 | 0.420 | 0.365 | 0.420 | 1,430,000 | 564,310 | 0.3946 | 9.002 | 8.574 | 9.002 | 7.823 | 9.002 | 66,716 | 8.4584 | 7.69% |
| 2015-07-16 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 136,000 | 53,040 | 0.3900 | 8.359 | 7.931 | 8.359 | 8.359 | 8.359 | 6,345 | 8.3593 | 0.00% |
| 2015-07-15 | 0 | 0.390 | 0.365 | 0.390 | 0.360 | 0.400 | 312,000 | 118,940 | 0.3812 | 8.359 | 7.823 | 8.359 | 7.716 | 8.574 | 14,556 | 8.1711 | -1.27% |
| 2015-07-14 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.410 | 1,166,000 | 465,970 | 0.3996 | 8.466 | 8.359 | 8.466 | 8.466 | 8.788 | 54,399 | 8.5657 | 0.00% |
| 2015-07-13 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.410 | 826,000 | 324,580 | 0.3930 | 8.466 | 8.359 | 8.466 | 7.931 | 8.788 | 38,537 | 8.4226 | 9.72% |
| 2015-07-10 | 0 | 0.360 | 0.360 | 0.380 | 0.340 | 0.440 | 6,204,000 | 2,308,690 | 0.3721 | 7.716 | 7.716 | 8.145 | 7.288 | 9.431 | 289,445 | 7.9763 | 16.13% |
| 2015-07-09 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.345 | 4,870,000 | 1,513,250 | 0.3107 | 6.645 | 6.430 | 6.645 | 6.002 | 7.395 | 227,208 | 6.6602 | 26.53% |
| 2015-07-08 | 0 | 0.245 | 0.243 | 0.245 | 0.243 | 0.290 | 5,722,000 | 1,523,470 | 0.2662 | 5.251 | 5.208 | 5.251 | 5.208 | 6.216 | 266,958 | 5.7068 | -25.76% |
| 2015-07-07 | 0 | 0.330 | 0.315 | 0.340 | 0.300 | 0.395 | 3,048,000 | 1,030,570 | 0.3381 | 7.073 | 6.752 | 7.288 | 6.430 | 8.466 | 142,203 | 7.2472 | -16.46% |
| 2015-07-06 | 0 | 0.395 | 0.390 | 0.395 | 0.320 | 0.490 | 8,470,000 | 3,251,090 | 0.3838 | 8.466 | 8.359 | 8.466 | 6.859 | 10.50 | 395,165 | 8.2272 | -13.19% |
| 2015-07-03 | 0 | 0.455 | 0.440 | 0.450 | 0.440 | 0.530 | 4,328,000 | 2,082,800 | 0.4812 | 9.753 | 9.431 | 9.645 | 9.431 | 11.36 | 201,921 | 10.315 | -14.15% |
| 2015-07-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 5,176,000 | 2,867,360 | 0.5540 | 11.36 | 11.36 | 11.57 | 11.15 | 12.22 | 241,484 | 11.874 | -3.64% |
| 2015-06-30 | 0 | 0.550 | 0.550 | 0.560 | 0.490 | 0.580 | 6,490,000 | 3,504,960 | 0.5401 | 11.79 | 11.79 | 12.00 | 10.50 | 12.43 | 302,789 | 11.576 | 11.11% |
| 2015-06-29 | 0 | 0.495 | 0.490 | 0.510 | 0.460 | 0.580 | 9,664,000 | 4,961,790 | 0.5134 | 10.61 | 10.50 | 10.93 | 9.860 | 12.43 | 450,870 | 11.005 | 3.13% |
| 2015-06-26 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 1,566,000 | 751,220 | 0.4797 | 10.29 | 10.07 | 10.29 | 10.07 | 10.50 | 73,061 | 10.282 | -2.04% |
| 2015-06-25 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 3,290,000 | 1,614,680 | 0.4908 | 10.50 | 10.40 | 10.50 | 10.29 | 10.72 | 153,494 | 10.520 | -3.92% |
| 2015-06-24 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.530 | 6,262,000 | 3,181,470 | 0.5081 | 10.93 | 10.72 | 10.93 | 10.40 | 11.36 | 292,151 | 10.890 | -5.56% |
| 2015-06-23 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.560 | 1,500,000 | 819,440 | 0.5463 | 11.57 | 11.57 | 12.00 | 11.36 | 12.00 | 69,982 | 11.709 | 0.00% |
| 2015-06-22 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 993,900 | 535,273 | 0.5386 | 11.57 | 11.36 | 11.79 | 11.36 | 11.79 | 46,370 | 11.544 | -1.82% |
| 2015-06-19 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 2,122,000 | 1,214,440 | 0.5723 | 11.79 | 11.79 | 12.00 | 11.79 | 12.65 | 99,001 | 12.267 | -3.51% |
| 2015-06-18 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 3,148,000 | 1,762,340 | 0.5598 | 12.22 | 12.00 | 12.43 | 11.79 | 12.22 | 146,869 | 11.999 | 0.00% |
| 2015-06-17 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 6,204,000 | 3,437,160 | 0.5540 | 12.22 | 12.00 | 12.22 | 11.36 | 12.22 | 289,445 | 11.875 | 0.00% |
| 2015-06-16 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 3,607,171 | 2,008,700 | 0.5569 | 12.22 | 11.79 | 12.22 | 11.57 | 12.22 | 168,291 | 11.936 | 3.64% |
| 2015-06-15 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.580 | 7,354,000 | 3,927,460 | 0.5341 | 11.79 | 11.79 | 12.00 | 11.15 | 12.43 | 343,098 | 11.447 | -6.78% |
| 2015-06-12 | 0 | 0.590 | 0.590 | 0.600 | 0.520 | 0.600 | 8,304,000 | 4,672,700 | 0.5627 | 12.65 | 12.65 | 12.86 | 11.15 | 12.86 | 387,420 | 12.061 | 5.36% |
| 2015-06-11 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.560 | 7,946,000 | 4,194,000 | 0.5278 | 12.00 | 11.57 | 12.00 | 10.93 | 12.00 | 370,718 | 11.313 | 9.80% |
| 2015-06-10 | 0 | 0.510 | 0.520 | 0.530 | 0.500 | 0.560 | 7,880,000 | 4,111,380 | 0.5217 | 10.93 | 11.15 | 11.36 | 10.72 | 12.00 | 367,638 | 11.183 | -10.53% |
| 2015-06-09 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.620 | 13,028,000 | 7,189,880 | 0.5519 | 12.22 | 12.00 | 12.22 | 11.15 | 13.29 | 607,816 | 11.829 | -8.06% |
| 2015-06-08 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.660 | 10,478,000 | 6,532,320 | 0.6234 | 13.29 | 13.07 | 13.29 | 12.43 | 14.15 | 488,847 | 13.363 | -4.62% |
| 2015-06-05 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.750 | 11,578,000 | 7,971,460 | 0.6885 | 13.93 | 13.50 | 13.93 | 13.72 | 16.08 | 540,167 | 14.757 | -5.80% |
| 2015-06-04 | 0 | 0.690 | 0.690 | 0.710 | 0.660 | 0.850 | 22,022,000 | 16,171,420 | 0.7343 | 14.79 | 14.79 | 15.22 | 14.15 | 18.22 | 1,027,428 | 15.740 | -9.21% |
| 2015-06-03 | 0 | 0.760 | 0.750 | 0.760 | 0.670 | 0.770 | 18,398,000 | 13,400,640 | 0.7284 | 16.29 | 16.08 | 16.29 | 14.36 | 16.50 | 858,352 | 15.612 | 13.43% |
| 2015-06-02 | 0 | 0.670 | 0.670 | 0.680 | 0.600 | 0.700 | 22,060,000 | 14,023,200 | 0.6357 | 14.36 | 14.36 | 14.58 | 12.86 | 15.00 | 1,029,201 | 13.625 | 1.52% |
| 2015-06-01 | 0 | 0.660 | 0.650 | 0.660 | 0.495 | 0.690 | 44,093,000 | 25,688,070 | 0.5826 | 14.15 | 13.93 | 14.15 | 10.61 | 14.79 | 2,057,142 | 12.487 | 32.00% |
| 2015-05-29 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.550 | 15,906,000 | 8,050,220 | 0.5061 | 10.72 | 10.61 | 10.72 | 10.07 | 11.79 | 742,088 | 10.848 | 2.04% |
| 2015-05-28 | 0 | 0.490 | 0.490 | 0.495 | 0.430 | 0.540 | 38,426,000 | 19,377,840 | 0.5043 | 10.50 | 10.50 | 10.61 | 9.217 | 11.57 | 1,792,751 | 10.809 | 13.95% |
| 2015-05-27 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.450 | 14,498,000 | 6,272,040 | 0.4326 | 9.217 | 9.109 | 9.217 | 9.002 | 9.645 | 676,399 | 9.2727 | 4.88% |
| 2015-05-26 | 0 | 0.410 | 0.400 | 0.410 | 0.375 | 0.410 | 2,798,000 | 1,109,980 | 0.3967 | 8.788 | 8.574 | 8.788 | 8.038 | 8.788 | 130,540 | 8.5030 | 6.49% |
| 2015-05-22 | 0 | 0.385 | 0.380 | 0.385 | 0.335 | 0.425 | 17,219,019 | 6,566,316 | 0.3813 | 8.252 | 8.145 | 8.252 | 7.180 | 9.109 | 803,347 | 8.1737 | 1.32% |
| 2015-05-21 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.465 | 23,298,000 | 9,641,250 | 0.4138 | 8.145 | 8.038 | 8.145 | 8.145 | 9.967 | 1,086,959 | 8.8699 | -7.32% |
| 2015-05-20 | 1 | 0.410 | 0.400 | 0.435 | 0.375 | 0.445 | 16,850,000 | 6,696,770 | 0.3974 | 8.788 | 8.574 | 9.324 | 8.038 | 9.538 | 786,130 | 8.5186 | 7.89% |
| 2015-05-19 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 1,550,000 | 579,910 | 0.3741 | 8.145 | 8.038 | 8.145 | 7.931 | 8.252 | 72,315 | 8.0193 | 7.04% |
| 2015-05-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 4,892,000 | 1,752,720 | 0.3583 | 7.609 | 7.609 | 7.716 | 7.502 | 7.823 | 228,234 | 7.6795 | -2.74% |
| 2015-05-15 | 0 | 0.365 | 0.360 | 0.375 | 0.360 | 0.370 | 2,292,000 | 836,100 | 0.3648 | 7.823 | 7.716 | 8.038 | 7.716 | 7.931 | 106,932 | 7.8190 | 2.82% |
| 2015-05-14 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.370 | 852,000 | 305,300 | 0.3583 | 7.609 | 7.502 | 7.823 | 7.502 | 7.931 | 39,750 | 7.6806 | -1.39% |
| 2015-05-13 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 305,000 | 109,150 | 0.3579 | 7.716 | 7.716 | 7.931 | 7.502 | 7.716 | 14,230 | 7.6706 | 2.86% |
| 2015-05-12 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.380 | 410,805 | 147,841 | 0.3599 | 7.502 | 7.502 | 7.716 | 7.502 | 8.145 | 19,166 | 7.7137 | -6.67% |
| 2015-05-11 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 3,168,000 | 1,189,120 | 0.3754 | 8.038 | 7.931 | 8.038 | 7.716 | 8.359 | 147,802 | 8.0454 | 7.14% |
| 2015-05-08 | 0 | 0.350 | 0.340 | 0.350 | 0.325 | 0.350 | 4,126,000 | 1,398,580 | 0.3390 | 7.502 | 7.288 | 7.502 | 6.966 | 7.502 | 192,497 | 7.2655 | 4.48% |
| 2015-05-07 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.370 | 6,254,000 | 2,107,170 | 0.3369 | 7.180 | 7.073 | 7.288 | 6.859 | 7.931 | 291,778 | 7.2218 | -10.67% |
| 2015-05-06 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.400 | 8,926,000 | 3,244,420 | 0.3635 | 8.038 | 7.823 | 8.038 | 7.502 | 8.574 | 416,439 | 7.7909 | -5.06% |
| 2015-05-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.480 | 5,455,000 | 2,345,230 | 0.4299 | 8.466 | 8.359 | 8.466 | 8.252 | 10.29 | 254,501 | 9.2150 | -9.20% |
| 2015-05-04 | 0 | 0.435 | 0.435 | 0.440 | 0.380 | 0.460 | 6,250,000 | 2,640,580 | 0.4225 | 9.324 | 9.324 | 9.431 | 8.145 | 9.860 | 291,591 | 9.0558 | 8.75% |
| 2015-04-30 | 0 | 0.400 | 0.390 | 0.410 | 0.350 | 0.430 | 14,850,000 | 5,825,140 | 0.3923 | 8.574 | 8.359 | 8.788 | 7.502 | 9.217 | 692,821 | 8.4079 | 14.29% |
| 2015-04-29 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 3,490,000 | 1,209,280 | 0.3465 | 7.502 | 7.395 | 7.502 | 7.288 | 7.609 | 162,825 | 7.4269 | -1.41% |
| 2015-04-28 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.360 | 2,724,000 | 952,860 | 0.3498 | 7.609 | 7.288 | 7.609 | 7.288 | 7.716 | 127,087 | 7.4977 | 0.00% |
| 2015-04-27 | 0 | 0.355 | 0.350 | 0.360 | 0.335 | 0.360 | 5,458,000 | 1,917,180 | 0.3513 | 7.609 | 7.502 | 7.716 | 7.180 | 7.716 | 254,641 | 7.5290 | 1.43% |
| 2015-04-24 | 0 | 0.350 | 0.350 | 0.360 | 0.330 | 0.375 | 3,180,000 | 1,085,850 | 0.3415 | 7.502 | 7.502 | 7.716 | 7.073 | 8.038 | 148,362 | 7.3189 | -1.41% |
| 2015-04-23 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.385 | 7,938,000 | 2,892,970 | 0.3644 | 7.609 | 7.609 | 7.931 | 7.502 | 8.252 | 370,344 | 7.8116 | 2.90% |
| 2015-04-22 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.345 | 3,508,000 | 1,173,980 | 0.3347 | 7.395 | 7.288 | 7.395 | 6.966 | 7.395 | 163,664 | 7.1731 | 6.15% |
| 2015-04-21 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.350 | 2,898,000 | 1,005,100 | 0.3468 | 6.966 | 6.966 | 7.073 | 6.966 | 7.502 | 135,205 | 7.4339 | -1.52% |
| 2015-04-20 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.355 | 4,726,000 | 1,623,860 | 0.3436 | 7.073 | 7.073 | 7.180 | 7.073 | 7.609 | 220,490 | 7.3648 | -7.04% |
| 2015-04-17 | 0 | 0.355 | 0.340 | 0.350 | 0.325 | 0.400 | 30,644,000 | 11,088,550 | 0.3619 | 7.609 | 7.288 | 7.502 | 6.966 | 8.574 | 1,429,684 | 7.7559 | 9.23% |
| 2015-04-16 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.340 | 9,892,000 | 3,216,000 | 0.3251 | 6.966 | 6.859 | 6.966 | 6.645 | 7.288 | 461,508 | 6.9685 | 6.56% |
| 2015-04-15 | 0 | 0.305 | 0.305 | 0.315 | 0.290 | 0.345 | 10,424,000 | 3,344,940 | 0.3209 | 6.537 | 6.537 | 6.752 | 6.216 | 7.395 | 486,328 | 6.8780 | -7.58% |
| 2015-04-14 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.350 | 20,952,000 | 6,987,240 | 0.3335 | 7.073 | 7.073 | 7.180 | 6.859 | 7.502 | 977,508 | 7.1480 | 6.45% |
| 2015-04-13 | 0 | 0.310 | 0.305 | 0.310 | 0.270 | 0.310 | 18,704,000 | 5,510,370 | 0.2946 | 6.645 | 6.537 | 6.645 | 5.787 | 6.645 | 872,628 | 6.3147 | 16.98% |
| 2015-04-10 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.295 | 9,156,000 | 2,498,360 | 0.2729 | 5.680 | 5.573 | 5.680 | 5.680 | 6.323 | 427,170 | 5.8486 | 0.00% |
| 2015-04-09 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.320 | 5,248,000 | 1,453,900 | 0.2770 | 5.680 | 5.680 | 5.894 | 5.680 | 6.859 | 244,843 | 5.9381 | -3.64% |
| 2015-04-08 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.285 | 4,128,000 | 1,126,810 | 0.2730 | 5.894 | 5.787 | 5.894 | 5.573 | 6.109 | 192,590 | 5.8508 | 3.77% |
| 2015-04-02 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.300 | 5,636,000 | 1,445,390 | 0.2565 | 5.680 | 5.573 | 5.680 | 5.359 | 6.430 | 262,945 | 5.4969 | 1.92% |
| 2015-04-01 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 1,772,000 | 452,520 | 0.2554 | 5.573 | 5.466 | 5.573 | 5.359 | 5.680 | 82,672 | 5.4737 | -1.89% |
| 2015-03-31 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.290 | 768,000 | 209,340 | 0.2726 | 5.680 | 5.680 | 5.787 | 5.680 | 6.216 | 35,831 | 5.8425 | -8.62% |
| 2015-03-30 | 0 | 0.290 | 0.280 | 0.295 | 0.265 | 0.290 | 3,844,000 | 1,077,490 | 0.2803 | 6.216 | 6.002 | 6.323 | 5.680 | 6.216 | 179,340 | 6.0081 | 11.54% |
| 2015-03-27 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.270 | 1,390,000 | 362,420 | 0.2607 | 5.573 | 5.359 | 5.573 | 5.466 | 5.787 | 64,850 | 5.5886 | 1.96% |
| 2015-03-26 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 604,000 | 154,640 | 0.2560 | 5.466 | 5.466 | 5.573 | 5.466 | 5.573 | 28,179 | 5.4877 | -1.92% |
| 2015-03-25 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 740,000 | 196,110 | 0.2650 | 5.573 | 5.573 | 5.787 | 5.573 | 5.787 | 34,524 | 5.6803 | -3.70% |
| 2015-03-24 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 1,146,000 | 316,870 | 0.2765 | 5.787 | 5.680 | 5.894 | 5.787 | 6.002 | 53,466 | 5.9265 | -6.90% |
| 2015-03-23 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 2,642,000 | 747,880 | 0.2831 | 6.216 | 6.109 | 6.216 | 5.787 | 6.216 | 123,262 | 6.0674 | 7.41% |
| 2015-03-20 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 740,000 | 200,990 | 0.2716 | 5.787 | 5.787 | 5.894 | 5.680 | 5.894 | 34,524 | 5.8217 | 0.00% |
| 2015-03-19 | 0 | 0.270 | 0.255 | 0.275 | 0.255 | 0.275 | 1,340,000 | 358,250 | 0.2674 | 5.787 | 5.466 | 5.894 | 5.466 | 5.894 | 62,517 | 5.7304 | 3.85% |
| 2015-03-18 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 804,000 | 209,970 | 0.2612 | 5.573 | 5.573 | 5.680 | 5.573 | 5.787 | 37,510 | 5.5977 | 1.96% |
| 2015-03-17 | 0 | 0.255 | 0.243 | 0.265 | 0.255 | 0.275 | 1,794,000 | 477,020 | 0.2659 | 5.466 | 5.208 | 5.680 | 5.466 | 5.894 | 83,698 | 5.6993 | 0.00% |
| 2015-03-16 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 1,088,000 | 279,810 | 0.2572 | 5.466 | 5.359 | 5.573 | 5.359 | 5.787 | 50,760 | 5.5124 | 0.00% |
| 2015-03-13 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 466,000 | 117,306 | 0.2517 | 5.466 | 5.359 | 5.466 | 5.294 | 5.466 | 21,741 | 5.3956 | -1.92% |
| 2015-03-12 | 0 | 0.260 | 0.248 | 0.260 | 0.240 | 0.260 | 1,886,000 | 474,870 | 0.2518 | 5.573 | 5.316 | 5.573 | 5.144 | 5.573 | 87,991 | 5.3968 | 6.12% |
| 2015-03-11 | 0 | 0.245 | 0.242 | 0.245 | 0.241 | 0.248 | 1,136,000 | 276,498 | 0.2434 | 5.251 | 5.187 | 5.251 | 5.166 | 5.316 | 53,000 | 5.2170 | -2.00% |
| 2015-03-10 | 0 | 0.250 | 0.248 | 0.250 | 0.245 | 0.255 | 1,846,000 | 462,700 | 0.2507 | 5.359 | 5.316 | 5.359 | 5.251 | 5.466 | 86,124 | 5.3725 | -1.96% |
| 2015-03-09 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 1,450,000 | 365,410 | 0.2520 | 5.466 | 5.359 | 5.573 | 5.359 | 5.466 | 67,649 | 5.4015 | 0.00% |
| 2015-03-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,268,000 | 324,770 | 0.2561 | 5.466 | 5.466 | 5.573 | 5.466 | 5.680 | 59,158 | 5.4899 | -3.77% |
| 2015-03-05 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.265 | 2,010,000 | 512,190 | 0.2548 | 5.680 | 5.680 | 5.787 | 5.359 | 5.680 | 93,776 | 5.4619 | 0.00% |
| 2015-03-04 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.275 | 1,170,000 | 312,390 | 0.2670 | 5.680 | 5.573 | 5.680 | 5.466 | 5.894 | 54,586 | 5.7229 | -3.64% |
| 2015-03-03 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.285 | 3,664,000 | 997,090 | 0.2721 | 5.894 | 5.787 | 5.894 | 5.573 | 6.109 | 170,943 | 5.8329 | -3.51% |
| 2015-03-02 | 0 | 0.285 | 0.280 | 0.290 | 0.265 | 0.310 | 13,406,000 | 3,915,890 | 0.2921 | 6.109 | 6.002 | 6.216 | 5.680 | 6.645 | 625,452 | 6.2609 | 11.76% |
| 2015-02-27 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 798,000 | 206,740 | 0.2591 | 5.466 | 5.466 | 5.680 | 5.466 | 5.573 | 37,230 | 5.5530 | -1.92% |
| 2015-02-26 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.265 | 542,000 | 139,980 | 0.2583 | 5.573 | 5.359 | 5.680 | 5.359 | 5.680 | 25,287 | 5.5357 | -1.89% |
| 2015-02-25 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 1,446,000 | 371,680 | 0.2570 | 5.680 | 5.466 | 5.680 | 5.359 | 5.680 | 67,463 | 5.5094 | 1.92% |
| 2015-02-24 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.270 | 1,950,000 | 507,750 | 0.2604 | 5.573 | 5.466 | 5.573 | 5.466 | 5.787 | 90,977 | 5.5811 | -1.89% |
| 2015-02-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,364,000 | 626,040 | 0.2648 | 5.680 | 5.680 | 5.787 | 5.573 | 5.787 | 110,292 | 5.6762 | -1.85% |
| 2015-02-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,892,000 | 508,410 | 0.2687 | 5.787 | 5.680 | 5.787 | 5.573 | 5.787 | 88,271 | 5.7597 | 0.00% |
| 2015-02-17 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,544,000 | 410,670 | 0.2660 | 5.787 | 5.680 | 5.787 | 5.573 | 5.787 | 72,035 | 5.7010 | 0.00% |
| 2015-02-16 | 0 | 0.270 | 0.260 | 0.270 | 0.245 | 0.270 | 5,814,000 | 1,514,134 | 0.2604 | 5.787 | 5.573 | 5.787 | 5.251 | 5.787 | 271,250 | 5.5821 | 0.00% |
| 2015-02-13 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 2,776,000 | 737,940 | 0.2658 | 5.787 | 5.680 | 5.787 | 5.466 | 5.894 | 129,513 | 5.6978 | -1.82% |
| 2015-02-12 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 1,198,000 | 329,450 | 0.2750 | 5.894 | 5.787 | 5.894 | 5.894 | 5.894 | 55,892 | 5.8944 | -1.79% |
| 2015-02-11 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.305 | 4,188,000 | 1,183,060 | 0.2825 | 6.002 | 5.894 | 6.002 | 5.787 | 6.537 | 195,390 | 6.0549 | -1.75% |
| 2015-02-10 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.295 | 1,568,000 | 438,270 | 0.2795 | 6.109 | 6.109 | 6.216 | 5.787 | 6.323 | 73,154 | 5.9910 | -3.39% |
| 2015-02-09 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.295 | 1,426,000 | 409,620 | 0.2873 | 6.323 | 6.109 | 6.323 | 5.787 | 6.323 | 66,529 | 6.1570 | -1.67% |
| 2015-02-06 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 8,492,000 | 2,499,980 | 0.2944 | 6.430 | 6.323 | 6.430 | 6.109 | 6.430 | 396,191 | 6.3100 | 5.26% |
| 2015-02-05 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.305 | 4,944,000 | 1,414,180 | 0.2860 | 6.109 | 6.002 | 6.216 | 5.787 | 6.537 | 230,660 | 6.1310 | -6.56% |
| 2015-02-04 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.320 | 5,826,000 | 1,780,870 | 0.3057 | 6.537 | 6.537 | 6.645 | 6.323 | 6.859 | 271,810 | 6.5519 | -3.17% |
| 2015-02-03 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.355 | 19,962,000 | 6,389,610 | 0.3201 | 6.752 | 6.645 | 6.752 | 6.537 | 7.609 | 931,320 | 6.8608 | -11.27% |
| 2015-02-02 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.385 | 6,444,000 | 2,316,500 | 0.3595 | 7.609 | 7.609 | 7.716 | 7.395 | 8.252 | 300,642 | 7.7052 | -5.33% |
| 2015-01-30 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.445 | 52,898,000 | 21,398,500 | 0.4045 | 8.038 | 7.931 | 8.038 | 7.823 | 9.538 | 2,467,936 | 8.6706 | 1.35% |
| 2015-01-29 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.400 | 10,846,000 | 4,065,720 | 0.3749 | 7.931 | 7.823 | 7.931 | 7.502 | 8.574 | 506,016 | 8.0348 | -6.33% |
| 2015-01-28 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.445 | 32,888,000 | 13,395,040 | 0.4073 | 8.466 | 8.359 | 8.466 | 8.252 | 9.538 | 1,534,377 | 8.7300 | -3.66% |
| 2015-01-27 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.550 | 67,510,000 | 32,802,920 | 0.4859 | 8.788 | 8.681 | 8.788 | 8.681 | 11.79 | 3,149,654 | 10.415 | -9.89% |
| 2015-01-26 | 0 | 0.455 | 0.450 | 0.455 | 0.430 | 0.510 | 50,000,000 | 22,873,030 | 0.4575 | 9.753 | 9.645 | 9.753 | 9.217 | 10.93 | 2,332,731 | 9.8053 | 2.25% |
| 2015-01-23 | 0 | 0.445 | 0.440 | 0.445 | 0.375 | 0.455 | 23,928,000 | 9,691,660 | 0.4050 | 9.538 | 9.431 | 9.538 | 8.038 | 9.753 | 1,116,352 | 8.6815 | 4.71% |
| 2015-01-22 | 0 | 0.425 | 0.425 | 0.435 | 0.360 | 0.430 | 17,302,000 | 6,552,720 | 0.3787 | 9.109 | 9.109 | 9.324 | 7.716 | 9.217 | 807,218 | 8.1177 | 21.43% |
| 2015-01-21 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.390 | 1,182,000 | 441,250 | 0.3733 | 7.502 | 7.502 | 7.931 | 7.502 | 8.359 | 55,146 | 8.0015 | -11.39% |
| 2015-01-20 | 0 | 0.395 | 0.395 | 0.405 | 0.380 | 0.380 | 166,000 | 63,080 | 0.3800 | 8.466 | 8.466 | 8.681 | 8.145 | 8.145 | 7,745 | 8.1450 | 6.76% |
| 2015-01-19 | 0 | 0.370 | 0.355 | 0.420 | - | - | 0 | 0 | - | 7.931 | 7.609 | 9.002 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 0.370 | 0.355 | 0.410 | - | - | 0 | 0 | - | 7.931 | 7.609 | 8.788 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 0.370 | 0.355 | 0.410 | - | - | 0 | 0 | - | 7.931 | 7.609 | 8.788 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 0.370 | 0.355 | 0.410 | - | - | 0 | 0 | - | 7.931 | 7.609 | 8.788 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 0.370 | 0.370 | 0.410 | 0.370 | 0.410 | 136,000 | 54,740 | 0.4025 | 7.931 | 7.931 | 8.788 | 7.931 | 8.788 | 6,345 | 8.6272 | -5.13% |
| 2015-01-12 | 0 | 0.390 | 0.335 | 0.390 | 0.350 | 0.400 | 1,336,000 | 513,460 | 0.3843 | 8.359 | 7.180 | 8.359 | 7.502 | 8.574 | 62,331 | 8.2377 | 9.86% |
| 2015-01-09 | 0 | 0.355 | 0.290 | 0.360 | 0.355 | 0.355 | 2,000 | 710 | 0.3550 | 7.609 | 6.216 | 7.716 | 7.609 | 7.609 | 93 | 7.6091 | 9.23% |
| 2015-01-08 | 0 | 0.325 | 0.290 | 0.360 | - | - | 0 | 0 | - | 6.966 | 6.216 | 7.716 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 0.325 | 0.310 | 0.340 | 0.310 | 0.325 | 30,000 | 9,450 | 0.3150 | 6.966 | 6.645 | 7.288 | 6.645 | 6.966 | 1,400 | 6.7517 | 8.33% |
| 2015-01-06 | 0 | 0.300 | 0.295 | 0.320 | 0.295 | 0.300 | 130,000 | 38,910 | 0.2993 | 6.430 | 6.323 | 6.859 | 6.323 | 6.430 | 6,065 | 6.4154 | 0.00% |
| 2015-01-05 | 0 | 0.300 | 0.285 | 0.305 | 0.290 | 0.300 | 14,000 | 4,180 | 0.2986 | 6.430 | 6.109 | 6.537 | 6.216 | 6.430 | 653 | 6.3996 | 3.45% |
| 2015-01-02 | 0 | 0.290 | 0.285 | 0.310 | 0.290 | 0.290 | 8,000 | 2,320 | 0.2900 | 6.216 | 6.109 | 6.645 | 6.216 | 6.216 | 373 | 6.2159 | -3.33% |
| 2014-12-31 | 0 | 0.300 | 0.295 | 0.305 | - | - | 0 | 0 | - | 6.430 | 6.323 | 6.537 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 6.430 | 6.216 | 6.430 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 26,000 | 7,800 | 0.3000 | 6.430 | 6.430 | 6.645 | 6.430 | 6.430 | 1,213 | 6.4302 | 0.00% |
| 2014-12-24 | 0 | 0.300 | 0.300 | 0.335 | 0.300 | 0.305 | 80,000 | 24,260 | 0.3033 | 6.430 | 6.430 | 7.180 | 6.430 | 6.537 | 3,732 | 6.4999 | -11.76% |
| 2014-12-23 | 0 | 0.340 | 0.310 | 0.350 | - | - | 0 | 0 | - | 7.288 | 6.645 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.340 | 0.320 | 0.340 | 0.315 | 0.345 | 182,000 | 60,410 | 0.3319 | 7.288 | 6.859 | 7.288 | 6.752 | 7.395 | 8,491 | 7.1145 | 13.33% |
| 2014-12-19 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.310 | 40,000 | 12,060 | 0.3015 | 6.430 | 6.323 | 6.752 | 6.430 | 6.645 | 1,866 | 6.4624 | -7.69% |
| 2014-12-18 | 0 | 0.325 | 0.315 | 0.375 | 0.325 | 0.325 | 200,000 | 65,000 | 0.3250 | 6.966 | 6.752 | 8.038 | 6.966 | 6.966 | 9,331 | 6.9661 | -2.99% |
| 2014-12-17 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 7.180 | 7.180 | 7.609 | 7.180 | 7.180 | 1,400 | 7.1804 | -5.63% |
| 2014-12-16 | 0 | 0.355 | 0.345 | 0.355 | 0.320 | 0.360 | 92,000 | 31,690 | 0.3445 | 7.609 | 7.395 | 7.609 | 6.859 | 7.716 | 4,292 | 7.3831 | 10.94% |
| 2014-12-15 | 0 | 0.320 | 0.310 | 0.325 | 0.300 | 0.320 | 238,000 | 72,940 | 0.3065 | 6.859 | 6.645 | 6.966 | 6.430 | 6.859 | 11,104 | 6.5689 | 0.00% |
| 2014-12-12 | 0 | 0.320 | 0.320 | 0.350 | 0.315 | 0.315 | 16,000 | 5,040 | 0.3150 | 6.859 | 6.859 | 7.502 | 6.752 | 6.752 | 746 | 6.7517 | 1.59% |
| 2014-12-11 | 0 | 0.315 | 0.315 | 0.335 | 0.300 | 0.345 | 280,000 | 92,220 | 0.3294 | 6.752 | 6.752 | 7.180 | 6.430 | 7.395 | 13,063 | 7.0595 | -1.56% |
| 2014-12-10 | 0 | 0.320 | 0.320 | 0.345 | 0.310 | 0.310 | 112,000 | 34,740 | 0.3102 | 6.859 | 6.859 | 7.395 | 6.645 | 6.645 | 5,225 | 6.6484 | 1.59% |
| 2014-12-09 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.355 | 1,674,000 | 536,210 | 0.3203 | 6.752 | 6.645 | 6.752 | 6.430 | 7.609 | 78,100 | 6.8657 | -17.11% |
| 2014-12-08 | 0 | 0.380 | 0.355 | 0.380 | 0.375 | 0.385 | 36,000 | 13,690 | 0.3803 | 8.145 | 7.609 | 8.145 | 8.038 | 8.252 | 1,680 | 8.1509 | 0.00% |
| 2014-12-05 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.415 | 228,000 | 88,300 | 0.3873 | 8.145 | 8.145 | 8.466 | 8.145 | 8.895 | 10,637 | 8.3010 | 0.00% |
| 2014-12-04 | 0 | 0.380 | 0.375 | 0.410 | 0.380 | 0.380 | 40,000 | 15,200 | 0.3800 | 8.145 | 8.038 | 8.788 | 8.145 | 8.145 | 1,866 | 8.1450 | 0.00% |
| 2014-12-03 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 238,000 | 89,760 | 0.3771 | 8.145 | 8.145 | 8.252 | 7.931 | 8.359 | 11,104 | 8.0837 | -5.00% |
| 2014-12-02 | 0 | 0.400 | 0.375 | 0.415 | - | - | 0 | 0 | - | 8.574 | 8.038 | 8.895 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.405 | 170,000 | 67,580 | 0.3975 | 8.574 | 8.252 | 8.574 | 8.359 | 8.681 | 7,931 | 8.5207 | 2.56% |
| 2014-11-28 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.435 | 1,688,000 | 655,220 | 0.3882 | 8.359 | 8.359 | 8.466 | 7.716 | 9.324 | 78,753 | 8.3199 | -6.02% |
| 2014-11-27 | 0 | 0.415 | 0.405 | 0.420 | 0.360 | 0.425 | 518,000 | 202,970 | 0.3918 | 8.895 | 8.681 | 9.002 | 7.716 | 9.109 | 24,167 | 8.3986 | 5.06% |
| 2014-11-26 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.430 | 1,302,000 | 519,520 | 0.3990 | 8.466 | 8.359 | 8.466 | 8.038 | 9.217 | 60,744 | 8.5526 | -7.06% |
| 2014-11-25 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.445 | 1,292,000 | 544,760 | 0.4216 | 9.109 | 9.109 | 9.217 | 8.681 | 9.538 | 60,278 | 9.0375 | -2.30% |
| 2014-11-24 | 0 | 0.435 | 0.425 | 0.435 | 0.415 | 0.445 | 924,000 | 389,990 | 0.4221 | 9.324 | 9.109 | 9.324 | 8.895 | 9.538 | 43,109 | 9.0466 | 1.16% |
| 2014-11-21 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.500 | 1,676,000 | 749,410 | 0.4471 | 9.217 | 9.217 | 9.645 | 9.002 | 10.72 | 78,193 | 9.5841 | -6.52% |
| 2014-11-20 | 0 | 0.460 | 0.460 | 0.465 | 0.420 | 0.530 | 1,098,000 | 505,150 | 0.4601 | 9.860 | 9.860 | 9.967 | 9.002 | 11.36 | 51,227 | 9.8611 | -3.16% |
| 2014-11-19 | 0 | 0.475 | 0.455 | 0.475 | 0.455 | 0.600 | 3,404,000 | 1,721,160 | 0.5056 | 10.18 | 9.753 | 10.18 | 9.753 | 12.86 | 158,812 | 10.838 | -15.18% |
| 2014-11-18 | 0 | 0.560 | 0.560 | 0.580 | 0.485 | 0.740 | 11,028,000 | 6,820,530 | 0.6185 | 12.00 | 12.00 | 12.43 | 10.40 | 15.86 | 514,507 | 13.256 | 15.46% |
| 2014-11-17 | 0 | 0.485 | 0.470 | 0.485 | 0.400 | 0.500 | 2,834,000 | 1,197,030 | 0.4224 | 10.40 | 10.07 | 10.40 | 8.574 | 10.72 | 132,219 | 9.0534 | 21.25% |
| 2014-11-14 | 0 | 0.400 | 0.350 | 0.400 | 0.355 | 0.400 | 1,198,000 | 428,560 | 0.3577 | 8.574 | 7.502 | 8.574 | 7.609 | 8.574 | 55,892 | 7.6676 | 0.00% |
| 2014-11-13 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 144,000 | 56,720 | 0.3939 | 8.574 | 8.145 | 8.574 | 8.145 | 8.574 | 6,718 | 8.4427 | 0.00% |
| 2014-11-12 | 0 | 0.400 | 0.340 | 0.400 | 0.390 | 0.400 | 1,418,000 | 554,620 | 0.3911 | 8.574 | 7.288 | 8.574 | 8.359 | 8.574 | 66,156 | 8.3835 | 0.00% |
| 2014-11-11 | 0 | 0.400 | 0.365 | 0.400 | 0.390 | 0.400 | 468,000 | 183,390 | 0.3919 | 8.574 | 7.823 | 8.574 | 8.359 | 8.574 | 21,834 | 8.3991 | 0.00% |
| 2014-11-10 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.400 | 110,000 | 44,000 | 0.4000 | 8.574 | 8.038 | 8.574 | 8.574 | 8.574 | 5,132 | 8.5736 | 0.00% |
| 2014-11-07 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 8.574 | 7.931 | 8.574 | 8.574 | 8.574 | 4,665 | 8.5736 | 2.56% |
| 2014-11-06 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 8.359 | 8.359 | 8.574 | - | - | 0 | - | 5.41% |
| 2014-11-05 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 103,674 | 38,342 | 0.3698 | 7.931 | 7.931 | 8.574 | 7.931 | 7.931 | 4,837 | 7.9270 | -6.33% |
| 2014-11-04 | 0 | 0.395 | 0.400 | 0.460 | 0.395 | 0.400 | 600,000 | 237,140 | 0.3952 | 8.466 | 8.574 | 9.860 | 8.466 | 8.574 | 27,993 | 8.4715 | -1.25% |
| 2014-11-03 | 0 | 0.400 | 0.360 | 0.400 | 0.380 | 0.400 | 596,000 | 228,230 | 0.3829 | 8.574 | 7.716 | 8.574 | 8.145 | 8.574 | 27,806 | 8.2079 | 2.56% |
| 2014-10-31 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 8.359 | 7.823 | 8.359 | - | - | 0 | - | -2.50% |
| 2014-10-30 | 0 | 0.400 | 0.350 | 0.400 | 0.370 | 0.400 | 204,000 | 79,200 | 0.3882 | 8.574 | 7.502 | 8.574 | 7.931 | 8.574 | 9,518 | 8.3215 | 5.26% |
| 2014-10-29 | 0 | 0.380 | 0.350 | 0.400 | - | - | 0 | 0 | - | 8.145 | 7.502 | 8.574 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 60,000 | 22,800 | 0.3800 | 8.145 | 8.145 | 8.574 | 8.145 | 8.145 | 2,799 | 8.1450 | -5.00% |
| 2014-10-27 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 8.574 | 8.359 | 8.574 | 8.574 | 8.574 | 9,331 | 8.5736 | 2.56% |
| 2014-10-24 | 0 | 0.390 | 0.375 | 0.400 | - | - | 0 | 0 | - | 8.359 | 8.038 | 8.574 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.390 | 0.375 | 0.395 | 0.390 | 0.390 | 16,000 | 6,240 | 0.3900 | 8.359 | 8.038 | 8.466 | 8.359 | 8.359 | 746 | 8.3593 | 6.85% |
| 2014-10-22 | 0 | 0.365 | 0.365 | 0.390 | - | - | 0 | 0 | - | 7.823 | 7.823 | 8.359 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 0.365 | 0.360 | 0.400 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 7.823 | 7.716 | 8.574 | 7.823 | 7.823 | 467 | 7.8234 | -2.67% |
| 2014-10-20 | 0 | 0.375 | 0.375 | 0.400 | - | - | 0 | 0 | - | 8.038 | 8.038 | 8.574 | - | - | 0 | - | 1.35% |
| 2014-10-17 | 0 | 0.370 | 0.365 | 0.400 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 7.931 | 7.823 | 8.574 | 7.931 | 7.931 | 93 | 7.9306 | -2.63% |
| 2014-10-16 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.390 | 696,000 | 269,440 | 0.3871 | 8.145 | 7.823 | 8.145 | 8.145 | 8.359 | 32,472 | 8.2977 | 0.00% |
| 2014-10-15 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 238,000 | 90,440 | 0.3800 | 8.145 | 8.145 | 8.359 | 8.145 | 8.145 | 11,104 | 8.1450 | -5.00% |
| 2014-10-14 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 200,510 | 80,188 | 0.3999 | 8.574 | 8.145 | 8.574 | 8.574 | 8.574 | 9,355 | 8.5719 | 0.00% |
| 2014-10-13 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 8.574 | 8.145 | 8.574 | 8.574 | 8.574 | 3,732 | 8.5736 | 0.00% |
| 2014-10-10 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 320,000 | 128,000 | 0.4000 | 8.574 | 8.252 | 8.574 | 8.574 | 8.574 | 14,929 | 8.5736 | 3.90% |
| 2014-10-09 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 388,000 | 149,320 | 0.3848 | 8.252 | 8.252 | 8.574 | 8.145 | 8.574 | 18,102 | 8.2488 | -3.75% |
| 2014-10-08 | 0 | 0.400 | 0.325 | 0.450 | 0.400 | 0.400 | 520,000 | 208,000 | 0.4000 | 8.574 | 6.966 | 9.645 | 8.574 | 8.574 | 24,260 | 8.5736 | 0.00% |
| 2014-10-07 | 0 | 0.400 | 0.400 | 0.450 | 0.380 | 0.400 | 144,000 | 57,080 | 0.3964 | 8.574 | 8.574 | 9.645 | 8.145 | 8.574 | 6,718 | 8.4962 | 2.56% |
| 2014-10-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 22,000 | 8,600 | 0.3909 | 8.359 | 8.359 | 8.574 | 8.359 | 8.574 | 1,026 | 8.3788 | -2.50% |
| 2014-10-03 | 0 | 0.400 | 0.400 | 0.455 | 0.380 | 0.400 | 60,000 | 23,000 | 0.3833 | 8.574 | 8.574 | 9.753 | 8.145 | 8.574 | 2,799 | 8.2164 | -1.23% |
| 2014-09-30 | 0 | 0.405 | 0.390 | 0.430 | 0.345 | 0.405 | 376,000 | 149,590 | 0.3978 | 8.681 | 8.359 | 9.217 | 7.395 | 8.681 | 17,542 | 8.5275 | 1.25% |
| 2014-09-29 | 0 | 0.400 | 0.330 | 0.400 | 0.400 | 0.400 | 850,000 | 340,000 | 0.4000 | 8.574 | 7.073 | 8.574 | 8.574 | 8.574 | 39,656 | 8.5736 | 0.00% |
| 2014-09-26 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 8.574 | 8.145 | 8.574 | 8.574 | 8.574 | 4,665 | 8.5736 | 0.00% |
| 2014-09-25 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 8.574 | 8.145 | 8.574 | 8.574 | 8.574 | 3,732 | 8.5736 | 0.00% |
| 2014-09-24 | 0 | 0.400 | 0.355 | 0.400 | 0.400 | 0.400 | 190,000 | 76,000 | 0.4000 | 8.574 | 7.609 | 8.574 | 8.574 | 8.574 | 8,864 | 8.5736 | 0.00% |
| 2014-09-23 | 0 | 0.400 | 0.380 | 0.410 | - | - | 0 | 0 | - | 8.574 | 8.145 | 8.788 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 0.400 | 0.375 | 0.400 | 0.400 | 0.405 | 1,286,000 | 514,500 | 0.4001 | 8.574 | 8.038 | 8.574 | 8.574 | 8.681 | 59,998 | 8.5753 | 3.90% |
| 2014-09-19 | 0 | 0.385 | 0.360 | 0.400 | 0.385 | 0.400 | 1,502,000 | 578,570 | 0.3852 | 8.252 | 7.716 | 8.574 | 8.252 | 8.574 | 70,075 | 8.2564 | 0.00% |
| 2014-09-18 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 556,000 | 214,060 | 0.3850 | 8.252 | 8.145 | 8.252 | 8.252 | 8.252 | 25,940 | 8.2521 | 0.00% |
| 2014-09-17 | 0 | 0.385 | 0.380 | 0.430 | - | - | 0 | 0 | - | 8.252 | 8.145 | 9.217 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.380 | 348,000 | 132,240 | 0.3800 | 8.252 | 8.252 | 8.574 | 8.145 | 8.145 | 16,236 | 8.1450 | -3.75% |
| 2014-09-15 | 0 | 0.400 | 0.380 | 0.450 | - | - | 0 | 0 | - | 8.574 | 8.145 | 9.645 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 0.400 | 0.390 | 0.440 | 0.395 | 0.400 | 662,000 | 264,490 | 0.3995 | 8.574 | 8.359 | 9.431 | 8.466 | 8.574 | 30,885 | 8.5636 | 0.00% |
| 2014-09-11 | 0 | 0.400 | 0.380 | 0.400 | 0.395 | 0.400 | 588,000 | 235,160 | 0.3999 | 8.574 | 8.145 | 8.574 | 8.466 | 8.574 | 27,433 | 8.5722 | 0.00% |
| 2014-09-10 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 8.574 | 8.145 | 8.574 | 8.574 | 8.574 | 2,333 | 8.5736 | 0.00% |
| 2014-09-08 | 0 | 0.400 | 0.385 | 0.450 | 0.400 | 0.410 | 400,000 | 162,000 | 0.4050 | 8.574 | 8.252 | 9.645 | 8.574 | 8.788 | 18,662 | 8.6808 | 0.00% |
| 2014-09-05 | 0 | 0.400 | 0.385 | 0.410 | 0.385 | 0.400 | 252,000 | 100,620 | 0.3993 | 8.574 | 8.252 | 8.788 | 8.252 | 8.574 | 11,757 | 8.5583 | 3.90% |
| 2014-09-04 | 0 | 0.385 | 0.365 | 0.385 | - | - | 265 | 94 | 0.3547 | 8.252 | 7.823 | 8.252 | - | - | 12 | 7.6030 | -3.75% |
| 2014-09-03 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 460,000 | 184,000 | 0.4000 | 8.574 | 7.823 | 8.574 | 8.574 | 8.574 | 21,461 | 8.5736 | 0.00% |
| 2014-09-02 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 8.574 | 8.038 | 8.574 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 0.400 | 0.380 | 0.400 | 0.405 | 0.410 | 76,000 | 31,060 | 0.4087 | 8.574 | 8.145 | 8.574 | 8.681 | 8.788 | 3,546 | 8.7598 | 0.00% |
| 2014-08-29 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 600,000 | 240,000 | 0.4000 | 8.574 | 8.574 | 9.002 | 8.574 | 8.574 | 27,993 | 8.5736 | 5.26% |
| 2014-08-28 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 178,000 | 70,240 | 0.3946 | 8.145 | 8.145 | 8.466 | 8.145 | 8.574 | 8,305 | 8.4580 | -5.00% |
| 2014-08-27 | 0 | 0.400 | 0.370 | 0.405 | 0.395 | 0.410 | 566,998 | 228,759 | 0.4035 | 8.574 | 7.931 | 8.681 | 8.466 | 8.788 | 26,453 | 8.6477 | -1.23% |
| 2014-08-26 | 0 | 0.405 | 0.365 | 0.435 | 0.405 | 0.410 | 230,000 | 93,650 | 0.4072 | 8.681 | 7.823 | 9.324 | 8.681 | 8.788 | 10,731 | 8.7274 | 0.00% |
| 2014-08-25 | 0 | 0.405 | 0.405 | 0.455 | 0.405 | 0.465 | 1,008,000 | 438,120 | 0.4346 | 8.681 | 8.681 | 9.753 | 8.681 | 9.967 | 47,028 | 9.3162 | 1.25% |
| 2014-08-22 | 0 | 0.400 | 0.400 | 0.420 | 0.350 | 0.400 | 452,000 | 168,910 | 0.3737 | 8.574 | 8.574 | 9.002 | 7.502 | 8.574 | 21,088 | 8.0098 | 12.68% |
| 2014-08-21 | 0 | 0.355 | 0.325 | 0.355 | 0.300 | 0.355 | 22,000 | 6,820 | 0.3100 | 7.609 | 6.966 | 7.609 | 6.430 | 7.609 | 1,026 | 6.6446 | 0.00% |
| 2014-08-20 | 0 | 0.355 | 0.335 | 0.365 | - | - | 0 | 0 | - | 7.609 | 7.180 | 7.823 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 0.355 | 0.330 | 0.380 | - | - | 0 | 0 | - | 7.609 | 7.073 | 8.145 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 0.355 | 0.355 | 0.400 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 7.609 | 7.609 | 8.574 | 7.609 | 7.609 | 933 | 7.6091 | 0.00% |
| 2014-08-15 | 0 | 0.355 | 0.355 | 0.375 | 0.335 | 0.350 | 686,000 | 233,290 | 0.3401 | 7.609 | 7.609 | 8.038 | 7.180 | 7.502 | 32,005 | 7.2892 | 4.41% |
| 2014-08-14 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 7.288 | 7.288 | 8.145 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 7.288 | 6.966 | 7.288 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 0.340 | 0.320 | 0.380 | - | - | 0 | 0 | - | 7.288 | 6.859 | 8.145 | - | - | 0 | - | 0.00% |
| 2014-08-11 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.340 | 222,000 | 75,260 | 0.3390 | 7.288 | 7.288 | 7.716 | 7.073 | 7.288 | 10,357 | 7.2664 | 0.00% |
| 2014-08-08 | 0 | 0.340 | 0.300 | 0.375 | - | - | 0 | 0 | - | 7.288 | 6.430 | 8.038 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 0.340 | 0.300 | 0.390 | - | - | 0 | 0 | - | 7.288 | 6.430 | 8.359 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.340 | 0.310 | 0.350 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 7.288 | 6.645 | 7.502 | 7.288 | 7.288 | 4,665 | 7.2876 | -4.23% |
| 2014-08-05 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 66,000 | 23,460 | 0.3555 | 7.609 | 7.609 | 7.716 | 7.609 | 7.716 | 3,079 | 7.6188 | 0.00% |
| 2014-08-04 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.355 | 894,000 | 311,460 | 0.3484 | 7.609 | 7.288 | 7.609 | 7.288 | 7.609 | 41,709 | 7.4674 | 4.41% |
| 2014-08-01 | 0 | 0.340 | 0.285 | 0.350 | - | - | 0 | 0 | - | 7.288 | 6.109 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 0.340 | 0.305 | 0.350 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 7.288 | 6.537 | 7.502 | 7.288 | 7.288 | 9,331 | 7.2876 | -2.86% |
| 2014-07-30 | 0 | 0.350 | 0.310 | 0.355 | - | - | 0 | 0 | - | 7.502 | 6.645 | 7.609 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.355 | 2,356,000 | 828,050 | 0.3515 | 7.502 | 7.180 | 7.502 | 7.288 | 7.609 | 109,918 | 7.5333 | 4.48% |
| 2014-07-28 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 7.180 | 7.180 | 7.502 | 7.073 | 7.073 | 4,665 | 7.0733 | -1.47% |
| 2014-07-25 | 0 | 0.340 | 0.295 | 0.350 | 0.340 | 0.340 | 500,000 | 170,000 | 0.3400 | 7.288 | 6.323 | 7.502 | 7.288 | 7.288 | 23,327 | 7.2876 | 0.00% |
| 2014-07-24 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 160,000 | 53,650 | 0.3353 | 7.288 | 6.752 | 7.288 | 6.752 | 7.288 | 7,465 | 7.1871 | 7.94% |
| 2014-07-23 | 0 | 0.315 | 0.315 | 0.350 | 0.315 | 0.315 | 40,000 | 12,600 | 0.3150 | 6.752 | 6.752 | 7.502 | 6.752 | 6.752 | 1,866 | 6.7517 | 0.00% |
| 2014-07-22 | 0 | 0.315 | 0.280 | 0.350 | - | - | 0 | 0 | - | 6.752 | 6.002 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-07-21 | 0 | 0.315 | 0.315 | 0.350 | - | - | 0 | 0 | - | 6.752 | 6.752 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.315 | 134,000 | 40,480 | 0.3021 | 6.752 | 6.752 | 7.073 | 6.430 | 6.752 | 6,252 | 6.4750 | -11.27% |
| 2014-07-17 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.395 | 1,000,000 | 357,450 | 0.3575 | 7.609 | 7.609 | 7.931 | 7.502 | 8.466 | 46,655 | 7.6616 | 4.41% |
| 2014-07-16 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 800,000 | 278,000 | 0.3475 | 7.288 | 7.180 | 7.502 | 7.288 | 7.502 | 37,324 | 7.4484 | -4.23% |
| 2014-07-15 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,426,000 | 863,730 | 0.3560 | 7.609 | 7.609 | 7.716 | 7.609 | 7.716 | 113,184 | 7.6312 | 0.00% |
| 2014-07-14 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 588,000 | 207,300 | 0.3526 | 7.609 | 7.502 | 7.716 | 7.502 | 7.609 | 27,433 | 7.5566 | 2.90% |
| 2014-07-11 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.340 | 32,000 | 10,880 | 0.3400 | 7.395 | 7.395 | 7.502 | 7.288 | 7.288 | 1,493 | 7.2876 | 1.47% |
| 2014-07-10 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 2,096,000 | 712,120 | 0.3398 | 7.288 | 7.288 | 7.502 | 7.073 | 7.502 | 97,788 | 7.2823 | 4.62% |
| 2014-07-09 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 660,000 | 214,500 | 0.3250 | 6.966 | 6.966 | 7.073 | 6.966 | 6.966 | 30,792 | 6.9661 | 0.00% |
| 2014-07-08 | 0 | 0.325 | 0.260 | 0.325 | 0.325 | 0.325 | 520,000 | 169,000 | 0.3250 | 6.966 | 5.573 | 6.966 | 6.966 | 6.966 | 24,260 | 6.9661 | 3.17% |
| 2014-07-07 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.315 | 814,000 | 256,390 | 0.3150 | 6.752 | 6.752 | 6.966 | 6.645 | 6.752 | 37,977 | 6.7512 | 1.61% |
| 2014-07-04 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 16,000 | 4,960 | 0.3100 | 6.645 | 6.645 | 7.073 | 6.645 | 6.645 | 746 | 6.6446 | 0.00% |
| 2014-07-03 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 6.645 | 6.645 | 7.073 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.310 | 0.270 | 0.330 | - | - | 0 | 0 | - | 6.645 | 5.787 | 7.073 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 6.645 | 6.645 | 7.073 | - | - | 0 | - | 0.00% |
| 2014-06-27 | 0 | 0.310 | 0.265 | 0.330 | - | - | 0 | 0 | - | 6.645 | 5.680 | 7.073 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 0.310 | 0.310 | 0.330 | - | - | 0 | 0 | - | 6.645 | 6.645 | 7.073 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 570,000 | 176,700 | 0.3100 | 6.645 | 6.645 | 7.073 | 6.645 | 6.645 | 26,593 | 6.6446 | 1.64% |
| 2014-06-24 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 434,000 | 132,370 | 0.3050 | 6.537 | 6.109 | 6.537 | 6.537 | 6.537 | 20,248 | 6.5374 | 0.00% |
| 2014-06-23 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.310 | 500,000 | 153,060 | 0.3061 | 6.537 | 6.537 | 6.859 | 6.537 | 6.645 | 23,327 | 6.5614 | 0.00% |
| 2014-06-20 | 0 | 0.305 | 0.305 | 0.345 | 0.305 | 0.305 | 46,000 | 14,030 | 0.3050 | 6.537 | 6.537 | 7.395 | 6.537 | 6.537 | 2,146 | 6.5374 | -3.17% |
| 2014-06-19 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.325 | 300,000 | 96,000 | 0.3200 | 6.752 | 6.752 | 7.073 | 6.752 | 6.966 | 13,996 | 6.8589 | 1.61% |
| 2014-06-18 | 0 | 0.310 | 0.310 | 0.345 | - | - | 0 | 0 | - | 6.645 | 6.645 | 7.395 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - | 6.645 | 6.430 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.310 | 0.310 | 0.350 | 0.300 | 0.310 | 782,000 | 239,490 | 0.3063 | 6.645 | 6.645 | 7.502 | 6.430 | 6.645 | 36,484 | 6.5643 | 1.64% |
| 2014-06-13 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.310 | 1,100,000 | 336,380 | 0.3058 | 6.537 | 6.537 | 7.073 | 6.537 | 6.645 | 51,320 | 6.5545 | 1.67% |
| 2014-06-12 | 0 | 0.300 | 0.300 | 0.315 | - | - | 0 | 0 | - | 6.430 | 6.430 | 6.752 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.310 | 964,135 | 289,276 | 0.3000 | 6.430 | 6.430 | 7.502 | 6.430 | 6.645 | 44,981 | 6.4310 | -1.64% |
| 2014-06-10 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.300 | 1,700,000 | 510,000 | 0.3000 | 6.537 | 6.537 | 6.859 | 6.430 | 6.430 | 79,313 | 6.4302 | -4.69% |
| 2014-06-09 | 0 | 0.320 | 0.295 | 0.320 | 0.290 | 0.320 | 440,000 | 136,000 | 0.3091 | 6.859 | 6.323 | 6.859 | 6.216 | 6.859 | 20,528 | 6.6251 | 8.47% |
| 2014-06-06 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 6.323 | 6.323 | 6.430 | 6.216 | 6.216 | 4,665 | 6.2159 | 1.72% |
| 2014-06-05 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.295 | 170,000 | 49,400 | 0.2906 | 6.216 | 6.216 | 6.645 | 6.216 | 6.323 | 7,931 | 6.2285 | -3.33% |
| 2014-06-04 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 6.430 | 6.109 | 6.430 | 6.430 | 6.430 | 4,665 | 6.4302 | 0.00% |
| 2014-06-03 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.300 | 208,000 | 58,640 | 0.2819 | 6.430 | 6.109 | 6.430 | 6.002 | 6.430 | 9,704 | 6.0428 | -3.23% |
| 2014-05-30 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 6.645 | 6.002 | 6.645 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 0.310 | 0.285 | 0.310 | - | - | 0 | 0 | - | 6.645 | 6.109 | 6.645 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 6.645 | 6.002 | 6.645 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 6.645 | 6.323 | 6.645 | - | - | 0 | - | -3.12% |
| 2014-05-26 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 6.859 | 6.430 | 6.859 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 6.859 | 6.430 | 6.859 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 6.859 | 6.537 | 6.859 | 6.859 | 6.859 | 4,665 | 6.8589 | 6.67% |
| 2014-05-21 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.315 | 210,000 | 63,150 | 0.3007 | 6.430 | 6.216 | 6.859 | 6.430 | 6.752 | 9,797 | 6.4455 | -3.23% |
| 2014-05-20 | 0 | 0.310 | 0.295 | 0.330 | - | - | 0 | 0 | - | 6.645 | 6.323 | 7.073 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.310 | 0.290 | 0.320 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 6.645 | 6.216 | 6.859 | 6.645 | 6.645 | 4,665 | 6.6446 | 0.00% |
| 2014-05-16 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 6.645 | 6.323 | 6.645 | - | - | 0 | - | -8.82% |
| 2014-05-15 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.315 | 210,000 | 65,150 | 0.3102 | 7.288 | 7.288 | 7.502 | 6.645 | 6.752 | 9,797 | 6.6497 | 9.68% |
| 2014-05-14 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 64,000 | 19,840 | 0.3100 | 6.645 | 6.430 | 6.645 | 6.645 | 6.645 | 2,986 | 6.6446 | 0.00% |
| 2014-05-13 | 0 | 0.310 | 0.280 | 0.310 | - | - | 0 | 0 | - | 6.645 | 6.002 | 6.645 | - | - | 0 | - | -3.12% |
| 2014-05-12 | 0 | 0.320 | 0.310 | 0.350 | - | - | 0 | 0 | - | 6.859 | 6.645 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 0.320 | 0.320 | 0.345 | 0.320 | 0.330 | 100,000 | 32,200 | 0.3220 | 6.859 | 6.859 | 7.395 | 6.859 | 7.073 | 4,665 | 6.9018 | -11.11% |
| 2014-05-08 | 0 | 0.360 | 0.330 | 0.365 | - | - | 0 | 0 | - | 7.716 | 7.073 | 7.823 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 0.360 | 0.320 | 0.365 | - | - | 0 | 0 | - | 7.716 | 6.859 | 7.823 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.360 | 0.325 | 0.360 | 0.350 | 0.360 | 250,000 | 88,750 | 0.3550 | 7.716 | 6.966 | 7.716 | 7.502 | 7.716 | 11,664 | 7.6091 | 4.35% |
| 2014-05-02 | 0 | 0.345 | 0.320 | 0.360 | - | - | 0 | 0 | - | 7.395 | 6.859 | 7.716 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.345 | 0.320 | 0.345 | - | - | 0 | 0 | - | 7.395 | 6.859 | 7.395 | - | - | 0 | - | -1.43% |
| 2014-04-29 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 7.502 | 6.859 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 7.502 | 6.859 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.350 | 0.320 | 0.360 | - | - | 0 | 0 | - | 7.502 | 6.859 | 7.716 | - | - | 0 | - | 0.00% |
| 2014-04-24 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 7.502 | 7.502 | 7.716 | - | - | 0 | - | 7.69% |
| 2014-04-23 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.325 | 214,000 | 66,280 | 0.3097 | 6.966 | 6.966 | 7.073 | 6.430 | 6.966 | 9,984 | 6.6386 | 8.33% |
| 2014-04-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 366,000 | 113,150 | 0.3092 | 6.430 | 6.430 | 6.537 | 6.430 | 6.859 | 17,076 | 6.6264 | -4.76% |
| 2014-04-17 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 6.752 | 6.216 | 6.752 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 6.752 | 6.216 | 6.859 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 6.752 | 6.216 | 6.752 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 6.752 | 6.109 | 6.752 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 6.752 | 6.430 | 6.752 | 6.752 | 6.752 | 467 | 6.7517 | 0.00% |
| 2014-04-10 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.330 | 718,000 | 219,300 | 0.3054 | 6.752 | 6.537 | 6.752 | 6.430 | 7.073 | 33,498 | 6.5467 | -10.00% |
| 2014-04-09 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 7.502 | 6.752 | 7.502 | - | - | 0 | - | -2.78% |
| 2014-04-08 | 0 | 0.360 | 0.315 | 0.360 | - | - | 0 | 0 | - | 7.716 | 6.752 | 7.716 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 0.360 | 0.315 | 0.360 | - | - | 0 | 0 | - | 7.716 | 6.752 | 7.716 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 0.360 | 0.325 | 0.370 | - | - | 0 | 0 | - | 7.716 | 6.966 | 7.931 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 0.360 | 0.315 | 0.360 | - | - | 0 | 0 | - | 7.716 | 6.752 | 7.716 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 0.360 | 0.325 | 0.365 | - | - | 0 | 0 | - | 7.716 | 6.966 | 7.823 | - | - | 0 | - | 0.00% |
| 2014-04-01 | 0 | 0.360 | 0.315 | 0.360 | - | - | 0 | 0 | - | 7.716 | 6.752 | 7.716 | - | - | 0 | - | -1.37% |
| 2014-03-31 | 0 | 0.365 | 0.310 | 0.365 | - | - | 0 | 0 | - | 7.823 | 6.645 | 7.823 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.365 | 0.365 | 0.370 | - | - | 0 | 0 | - | 7.823 | 7.823 | 7.931 | - | - | 0 | - | 4.29% |
| 2014-03-27 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 7.502 | 7.502 | 7.716 | - | - | 0 | - | 4.48% |
| 2014-03-26 | 0 | 0.335 | 0.350 | 0.355 | 0.325 | 0.335 | 88,000 | 29,330 | 0.3333 | 7.180 | 7.502 | 7.609 | 6.966 | 7.180 | 4,106 | 7.1439 | 0.00% |
| 2014-03-25 | 0 | 0.335 | 0.305 | 0.335 | - | - | 0 | 0 | - | 7.180 | 6.537 | 7.180 | - | - | 0 | - | -1.47% |
| 2014-03-24 | 0 | 0.340 | 0.305 | 0.345 | - | - | 0 | 0 | - | 7.288 | 6.537 | 7.395 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 0.340 | 0.315 | 0.340 | - | - | 10,000 | 3,150 | 0.3150 | 7.288 | 6.752 | 7.288 | - | - | 467 | 6.7517 | 0.00% |
| 2014-03-20 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 7.288 | 7.288 | 7.502 | - | - | 0 | - | 3.03% |
| 2014-03-19 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.330 | 314,000 | 100,340 | 0.3196 | 7.073 | 7.073 | 7.180 | 6.645 | 7.073 | 14,650 | 6.8494 | -2.94% |
| 2014-03-18 | 0 | 0.340 | 0.320 | 0.350 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 7.288 | 6.859 | 7.502 | 7.288 | 7.288 | 933 | 7.2876 | 0.00% |
| 2014-03-17 | 0 | 0.340 | 0.330 | 0.345 | 0.310 | 0.355 | 202,000 | 65,970 | 0.3266 | 7.288 | 7.073 | 7.395 | 6.645 | 7.609 | 9,424 | 7.0000 | -4.23% |
| 2014-03-14 | 0 | 0.355 | 0.365 | 0.370 | 0.350 | 0.370 | 36,000 | 12,680 | 0.3522 | 7.609 | 7.823 | 7.931 | 7.502 | 7.931 | 1,680 | 7.5496 | -7.79% |
| 2014-03-13 | 0 | 0.385 | 0.365 | 0.390 | - | - | 0 | 0 | - | 8.252 | 7.823 | 8.359 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 0.385 | 0.350 | 0.390 | - | - | 0 | 0 | - | 8.252 | 7.502 | 8.359 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 0.385 | 0.370 | 0.400 | 0.385 | 0.390 | 50,000 | 19,400 | 0.3880 | 8.252 | 7.931 | 8.574 | 8.252 | 8.359 | 2,333 | 8.3164 | 0.00% |
| 2014-03-10 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.360 | 456,000 | 164,160 | 0.3600 | 8.252 | 8.252 | 8.359 | 7.716 | 7.716 | 21,275 | 7.7163 | 2.67% |
| 2014-03-07 | 0 | 0.375 | 0.350 | 0.380 | - | - | 0 | 0 | - | 8.038 | 7.502 | 8.145 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 0.375 | 0.360 | 0.375 | - | - | 0 | 0 | - | 8.038 | 7.716 | 8.038 | - | - | 0 | - | -1.32% |
| 2014-03-05 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 8.145 | 7.502 | 8.145 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 560,000 | 207,900 | 0.3713 | 8.145 | 7.931 | 8.145 | 7.716 | 8.145 | 26,127 | 7.9574 | -3.80% |
| 2014-03-03 | 0 | 0.395 | 0.385 | 0.395 | - | - | 0 | 0 | - | 8.466 | 8.252 | 8.466 | - | - | 0 | - | -1.25% |
| 2014-02-28 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 32,000 | 12,300 | 0.3844 | 8.574 | 8.252 | 8.574 | 8.252 | 8.574 | 1,493 | 8.2387 | 0.00% |
| 2014-02-27 | 0 | 0.400 | 0.360 | 0.410 | - | - | 0 | 0 | - | 8.574 | 7.716 | 8.788 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.400 | 0.385 | 0.455 | 0.390 | 0.400 | 102,000 | 39,800 | 0.3902 | 8.574 | 8.252 | 9.753 | 8.359 | 8.574 | 4,759 | 8.3635 | 0.00% |
| 2014-02-25 | 0 | 0.400 | 0.390 | 0.410 | - | - | 0 | 0 | - | 8.574 | 8.359 | 8.788 | - | - | 0 | - | 0.00% |
| 2014-02-24 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 80,000 | 32,100 | 0.4013 | 8.574 | 8.574 | 8.788 | 8.574 | 8.788 | 3,732 | 8.6004 | -2.44% |
| 2014-02-21 | 0 | 0.410 | 0.395 | 0.450 | - | - | 0 | 0 | - | 8.788 | 8.466 | 9.645 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.410 | 0.380 | 0.410 | 0.405 | 0.410 | 226,000 | 92,630 | 0.4099 | 8.788 | 8.145 | 8.788 | 8.681 | 8.788 | 10,544 | 8.7851 | -1.20% |
| 2014-02-19 | 0 | 0.415 | 0.395 | 0.415 | 0.395 | 0.415 | 542,000 | 220,990 | 0.4077 | 8.895 | 8.466 | 8.895 | 8.466 | 8.895 | 25,287 | 8.7393 | -2.35% |
| 2014-02-18 | 0 | 0.425 | 0.400 | 0.425 | - | - | 0 | 0 | - | 9.109 | 8.574 | 9.109 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.425 | 0.400 | 0.430 | - | - | 0 | 0 | - | 9.109 | 8.574 | 9.217 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.425 | 0.415 | 0.430 | 0.420 | 0.435 | 308,000 | 131,900 | 0.4282 | 9.109 | 8.895 | 9.217 | 9.002 | 9.324 | 14,370 | 9.1791 | 3.66% |
| 2014-02-13 | 0 | 0.410 | 0.410 | 0.430 | 0.380 | 0.405 | 116,000 | 46,330 | 0.3994 | 8.788 | 8.788 | 9.217 | 8.145 | 8.681 | 5,412 | 8.5607 | 2.50% |
| 2014-02-12 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 120,000 | 48,070 | 0.4006 | 8.574 | 8.574 | 9.002 | 8.574 | 8.681 | 5,599 | 8.5861 | -4.76% |
| 2014-02-11 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.440 | 452,000 | 194,760 | 0.4309 | 9.002 | 9.002 | 9.217 | 9.002 | 9.431 | 21,088 | 9.2356 | 0.00% |
| 2014-02-10 | 0 | 0.420 | 0.410 | 0.420 | 0.395 | 0.425 | 860,100 | 347,407 | 0.4039 | 9.002 | 8.788 | 9.002 | 8.466 | 9.109 | 40,128 | 8.6575 | 5.00% |
| 2014-02-07 | 0 | 0.400 | 0.380 | 0.400 | 0.390 | 0.400 | 50,000 | 19,880 | 0.3976 | 8.574 | 8.145 | 8.574 | 8.359 | 8.574 | 2,333 | 8.5222 | 2.56% |
| 2014-02-06 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 328,000 | 128,510 | 0.3918 | 8.359 | 8.359 | 8.574 | 8.252 | 8.574 | 15,303 | 8.3979 | -1.27% |
| 2014-02-05 | 0 | 0.395 | 0.395 | 0.400 | - | - | 0 | 0 | - | 8.466 | 8.466 | 8.574 | - | - | 0 | - | 2.60% |
| 2014-02-04 | 0 | 0.385 | 0.345 | 0.390 | - | - | 8,000 | 3,120 | 0.3900 | 8.252 | 7.395 | 8.359 | - | - | 373 | 8.3593 | 0.00% |
| 2014-01-30 | 0 | 0.385 | 0.340 | 0.390 | - | - | 0 | 0 | - | 8.252 | 7.288 | 8.359 | - | - | 0 | - | -1.28% |
| 2014-01-29 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 8.359 | 7.931 | 8.359 | - | - | 0 | - | -1.27% |
| 2014-01-28 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 8.466 | 7.716 | 8.466 | - | - | 0 | - | -1.25% |
| 2014-01-27 | 0 | 0.400 | 0.360 | 0.400 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 8.574 | 7.716 | 8.574 | 8.681 | 8.681 | 2,333 | 8.6808 | -2.44% |
| 2014-01-24 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.395 | 130,000 | 50,420 | 0.3878 | 8.788 | 8.788 | 8.895 | 8.145 | 8.466 | 6,065 | 8.3131 | -2.38% |
| 2014-01-23 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.450 | 102,000 | 43,980 | 0.4312 | 9.002 | 9.002 | 9.109 | 9.002 | 9.645 | 4,759 | 9.2419 | -6.67% |
| 2014-01-22 | 0 | 0.450 | 0.430 | 0.450 | 0.405 | 0.450 | 438,000 | 179,550 | 0.4099 | 9.645 | 9.217 | 9.645 | 8.681 | 9.645 | 20,435 | 8.7865 | 12.50% |
| 2014-01-21 | 0 | 0.400 | 0.385 | 0.400 | 0.360 | 0.400 | 150,000 | 58,000 | 0.3867 | 8.574 | 8.252 | 8.574 | 7.716 | 8.574 | 6,998 | 8.2879 | 3.90% |
| 2014-01-20 | 0 | 0.385 | 0.355 | 0.385 | - | - | 0 | 0 | - | 8.252 | 7.609 | 8.252 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.385 | 0.365 | 0.425 | - | - | 0 | 0 | - | 8.252 | 7.823 | 9.109 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.385 | 0.385 | 0.400 | 0.370 | 0.420 | 124,000 | 46,480 | 0.3748 | 8.252 | 8.252 | 8.574 | 7.931 | 9.002 | 5,785 | 8.0343 | -8.33% |
| 2014-01-15 | 0 | 0.420 | 0.385 | 0.420 | 0.350 | 0.420 | 468,000 | 180,620 | 0.3859 | 9.002 | 8.252 | 9.002 | 7.502 | 9.002 | 21,834 | 8.2723 | 20.00% |
| 2014-01-14 | 0 | 0.350 | 0.345 | 0.365 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 7.502 | 7.395 | 7.823 | 7.502 | 7.502 | 9,331 | 7.5019 | 0.00% |
| 2014-01-13 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 44,000 | 15,400 | 0.3500 | 7.502 | 7.502 | 7.931 | 7.502 | 7.502 | 2,053 | 7.5019 | 0.00% |
| 2014-01-10 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.350 | 104,000 | 36,400 | 0.3500 | 7.502 | 6.859 | 7.502 | 7.502 | 7.502 | 4,852 | 7.5019 | 0.00% |
| 2014-01-09 | 0 | 0.350 | 0.335 | 0.360 | - | - | 0 | 0 | - | 7.502 | 7.180 | 7.716 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 0.350 | 0.350 | 0.380 | 0.315 | 0.345 | 124,000 | 40,980 | 0.3305 | 7.502 | 7.502 | 8.145 | 6.752 | 7.395 | 5,785 | 7.0836 | 9.38% |
| 2014-01-07 | 0 | 0.320 | 0.310 | 0.320 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 | 6.859 | 6.645 | 6.859 | 7.288 | 7.288 | 2,333 | 7.2876 | -5.88% |
| 2014-01-06 | 0 | 0.340 | 0.310 | 0.350 | - | - | 0 | 0 | - | 7.288 | 6.645 | 7.502 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 0.340 | 0.310 | 0.365 | - | - | 0 | 0 | - | 7.288 | 6.645 | 7.823 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.340 | 0.340 | 0.370 | 0.340 | 0.380 | 80,000 | 28,000 | 0.3500 | 7.288 | 7.288 | 7.931 | 7.288 | 8.145 | 3,732 | 7.5019 | 0.00% |
| 2013-12-31 | 0 | 0.340 | 0.310 | 0.355 | - | - | 0 | 0 | - | 7.288 | 6.645 | 7.609 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.340 | 2,907,515 | 988,509 | 0.3400 | 7.288 | 7.073 | 7.716 | 7.288 | 7.288 | 135,649 | 7.2873 | -4.23% |
| 2013-12-27 | 0 | 0.355 | 0.340 | 0.360 | 0.340 | 0.360 | 14,488,000 | 4,927,090 | 0.3401 | 7.609 | 7.288 | 7.716 | 7.288 | 7.716 | 675,932 | 7.2893 | 4.41% |
| 2013-12-24 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 7.288 | 6.537 | 7.288 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.340 | 0.305 | 0.340 | - | - | 0 | 0 | - | 7.288 | 6.537 | 7.288 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.315 | 220,000 | 68,350 | 0.3107 | 7.288 | 7.288 | 7.502 | 6.645 | 6.752 | 10,264 | 6.6592 | 7.94% |
| 2013-12-19 | 0 | 0.315 | 0.310 | 0.350 | 0.315 | 0.330 | 140,000 | 44,850 | 0.3204 | 6.752 | 6.645 | 7.502 | 6.752 | 7.073 | 6,532 | 6.8666 | -4.55% |
| 2013-12-18 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 7.073 | 6.645 | 7.073 | - | - | 0 | - | -1.49% |
| 2013-12-17 | 0 | 0.335 | 0.305 | 0.335 | - | - | 0 | 0 | - | 7.180 | 6.537 | 7.180 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.335 | 0.305 | 0.345 | - | - | 0 | 0 | - | 7.180 | 6.537 | 7.395 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.335 | 0.315 | 0.335 | - | - | 0 | 0 | - | 7.180 | 6.752 | 7.180 | - | - | 0 | - | -1.47% |
| 2013-12-12 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 252,000 | 80,680 | 0.3202 | 7.288 | 7.073 | 7.288 | 6.859 | 7.288 | 11,757 | 6.8623 | -1.45% |
| 2013-12-11 | 0 | 0.345 | 0.325 | 0.345 | - | - | 0 | 0 | - | 7.395 | 6.966 | 7.395 | - | - | 0 | - | -1.43% |
| 2013-12-10 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 7.502 | 6.752 | 7.502 | - | - | 0 | - | 0.00% |
| 2013-12-09 | 0 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 36,000 | 11,640 | 0.3233 | 7.502 | 7.288 | 7.502 | 6.859 | 7.502 | 1,680 | 6.9304 | 0.00% |
| 2013-12-06 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 7.502 | 7.502 | 7.716 | 7.502 | 7.502 | 467 | 7.5019 | 0.00% |
| 2013-12-05 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 7.502 | 7.502 | 7.716 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 7.502 | 7.502 | 7.716 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 | 7.502 | 7.502 | 7.716 | 7.502 | 7.502 | 746 | 7.5019 | -2.78% |
| 2013-12-02 | 0 | 0.360 | 0.350 | 0.365 | 0.360 | 0.365 | 100,000 | 36,020 | 0.3602 | 7.716 | 7.502 | 7.823 | 7.716 | 7.823 | 4,665 | 7.7206 | -1.37% |
| 2013-11-29 | 0 | 0.365 | 0.345 | 0.365 | 0.365 | 0.370 | 64,000 | 23,430 | 0.3661 | 7.823 | 7.395 | 7.823 | 7.823 | 7.931 | 2,986 | 7.8469 | 0.00% |
| 2013-11-28 | 0 | 0.365 | 0.365 | 0.370 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 7.823 | 7.823 | 7.931 | 7.288 | 7.288 | 1,400 | 7.2876 | 1.39% |
| 2013-11-27 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 7.716 | 7.180 | 7.716 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.360 | 36,000 | 12,960 | 0.3600 | 7.716 | 7.288 | 7.931 | 7.716 | 7.716 | 1,680 | 7.7163 | 0.00% |
| 2013-11-25 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 7.716 | 7.288 | 7.716 | - | - | 0 | - | -2.70% |
| 2013-11-22 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 7.931 | 7.395 | 7.931 | - | - | 0 | - | -1.33% |
| 2013-11-21 | 0 | 0.375 | 0.345 | 0.375 | - | - | 0 | 0 | - | 8.038 | 7.395 | 8.038 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 0.375 | 0.350 | 0.385 | - | - | 0 | 0 | - | 8.038 | 7.502 | 8.252 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 0.375 | 0.350 | 0.375 | - | - | 0 | 0 | - | 8.038 | 7.502 | 8.038 | - | - | 0 | - | 0.00% |
| 2013-11-18 | 0 | 0.375 | 0.355 | 0.375 | - | - | 0 | 0 | - | 8.038 | 7.609 | 8.038 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.375 | 0.330 | 0.375 | 0.350 | 0.375 | 64,000 | 22,480 | 0.3513 | 8.038 | 7.073 | 8.038 | 7.502 | 8.038 | 2,986 | 7.5287 | 2.74% |
| 2013-11-14 | 0 | 0.365 | 0.365 | 0.375 | 0.350 | 0.355 | 92,000 | 32,210 | 0.3501 | 7.823 | 7.823 | 8.038 | 7.502 | 7.609 | 4,292 | 7.5043 | -6.41% |
| 2013-11-13 | 0 | 0.390 | 0.360 | 0.390 | - | - | 0 | 0 | - | 8.359 | 7.716 | 8.359 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 8.359 | 7.502 | 8.359 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.390 | 0.350 | 0.390 | - | - | 0 | 0 | - | 8.359 | 7.502 | 8.359 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 0.390 | 0.340 | 0.400 | - | - | 0 | 0 | - | 8.359 | 7.288 | 8.574 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 0.390 | 0.360 | 0.400 | 0.370 | 0.400 | 154,000 | 57,080 | 0.3706 | 8.359 | 7.716 | 8.574 | 7.931 | 8.574 | 7,185 | 7.9445 | -2.50% |
| 2013-11-06 | 0 | 0.400 | 0.370 | 0.400 | 0.360 | 0.400 | 4,000 | 1,520 | 0.3800 | 8.574 | 7.931 | 8.574 | 7.716 | 8.574 | 187 | 8.1450 | 0.00% |
| 2013-11-05 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 8.574 | 7.716 | 8.574 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.400 | 0.350 | 0.400 | 0.405 | 0.410 | 4,000 | 1,630 | 0.4075 | 8.574 | 7.502 | 8.574 | 8.681 | 8.788 | 187 | 8.7344 | 6.67% |
| 2013-11-01 | 0 | 0.375 | 0.375 | 0.410 | 0.360 | 0.415 | 30,000 | 11,530 | 0.3843 | 8.038 | 8.038 | 8.788 | 7.716 | 8.895 | 1,400 | 8.2378 | -8.54% |
| 2013-10-31 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 8.788 | 8.038 | 8.788 | - | - | 0 | - | -1.20% |
| 2013-10-30 | 0 | 0.415 | 0.395 | 0.415 | 0.415 | 0.415 | 2,000 | 830 | 0.4150 | 8.895 | 8.466 | 8.895 | 8.895 | 8.895 | 93 | 8.8952 | 0.00% |
| 2013-10-29 | 0 | 0.415 | 0.375 | 0.415 | - | - | 0 | 0 | - | 8.895 | 8.038 | 8.895 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.415 | 0.375 | 0.415 | - | - | 0 | 0 | - | 8.895 | 8.038 | 8.895 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.415 | 0.375 | 0.415 | - | - | 0 | 0 | - | 8.895 | 8.038 | 8.895 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.415 | 0.385 | 0.415 | 0.415 | 0.415 | 210,000 | 87,150 | 0.4150 | 8.895 | 8.252 | 8.895 | 8.895 | 8.895 | 9,797 | 8.8952 | 0.00% |
| 2013-10-23 | 0 | 0.415 | 0.400 | 0.415 | 0.415 | 0.415 | 26,000 | 10,790 | 0.4150 | 8.895 | 8.574 | 8.895 | 8.895 | 8.895 | 1,213 | 8.8952 | 0.00% |
| 2013-10-22 | 0 | 0.415 | 0.395 | 0.415 | 0.375 | 0.415 | 156,000 | 60,340 | 0.3868 | 8.895 | 8.466 | 8.895 | 8.038 | 8.895 | 7,278 | 8.2906 | -3.49% |
| 2013-10-21 | 0 | 0.430 | 0.395 | 0.440 | - | - | 0 | 0 | - | 9.217 | 8.466 | 9.431 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.460 | 228,000 | 104,160 | 0.4568 | 9.217 | 9.217 | 9.753 | 9.217 | 9.860 | 10,637 | 9.7920 | 0.00% |
| 2013-10-17 | 0 | 0.430 | 0.425 | 0.450 | 0.395 | 0.460 | 848,000 | 364,460 | 0.4298 | 9.217 | 9.109 | 9.645 | 8.466 | 9.860 | 39,563 | 9.2121 | 11.69% |
| 2013-10-16 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 16,000 | 6,160 | 0.3850 | 8.252 | 8.252 | 8.466 | 8.252 | 8.252 | 746 | 8.2521 | 0.00% |
| 2013-10-15 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 434,000 | 163,900 | 0.3776 | 8.252 | 8.145 | 8.252 | 8.038 | 8.252 | 20,248 | 8.0946 | 2.67% |
| 2013-10-11 | 0 | 0.375 | 0.375 | 0.385 | - | - | 0 | 0 | - | 8.038 | 8.038 | 8.252 | - | - | 0 | - | 4.17% |
| 2013-10-10 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 7.716 | 7.716 | 7.931 | - | - | 0 | - | 0.00% |
| 2013-10-09 | 0 | 0.360 | 0.360 | 0.390 | - | - | 0 | 0 | - | 7.716 | 7.716 | 8.359 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.360 | 0.350 | 0.380 | 0.325 | 0.385 | 170,000 | 62,620 | 0.3684 | 7.716 | 7.502 | 8.145 | 6.966 | 8.252 | 7,931 | 7.8953 | 0.00% |
| 2013-10-07 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 7.716 | 7.073 | 7.716 | - | - | 0 | - | 0.00% |
| 2013-10-04 | 0 | 0.360 | 0.335 | 0.380 | - | - | 0 | 0 | - | 7.716 | 7.180 | 8.145 | - | - | 0 | - | 0.00% |
| 2013-10-03 | 0 | 0.360 | 0.360 | 0.365 | 0.335 | 0.360 | 12,000 | 4,190 | 0.3492 | 7.716 | 7.716 | 7.823 | 7.180 | 7.716 | 560 | 7.4841 | -1.37% |
| 2013-10-02 | 0 | 0.365 | 0.345 | 0.370 | - | - | 0 | 0 | - | 7.823 | 7.395 | 7.931 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.365 | 0.350 | 0.365 | 0.330 | 0.365 | 16,000 | 5,500 | 0.3438 | 7.823 | 7.502 | 7.823 | 7.073 | 7.823 | 746 | 7.3680 | -1.35% |
| 2013-09-27 | 0 | 0.370 | 0.370 | 0.390 | 0.340 | 0.365 | 54,000 | 18,960 | 0.3511 | 7.931 | 7.931 | 8.359 | 7.288 | 7.823 | 2,519 | 7.5258 | 0.00% |
| 2013-09-26 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 50,000 | 18,300 | 0.3660 | 7.931 | 7.716 | 7.931 | 7.931 | 7.931 | 2,333 | 7.8449 | -1.33% |
| 2013-09-25 | 0 | 0.375 | 0.365 | 0.380 | - | - | 0 | 0 | - | 8.038 | 7.823 | 8.145 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.375 | 0.365 | 0.375 | 0.380 | 0.380 | 4,000 | 1,520 | 0.3800 | 8.038 | 7.823 | 8.038 | 8.145 | 8.145 | 187 | 8.1450 | 1.35% |
| 2013-09-23 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.355 | 58,000 | 20,470 | 0.3529 | 7.931 | 7.931 | 8.145 | 7.502 | 7.609 | 2,706 | 7.5648 | 0.00% |
| 2013-09-19 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.405 | 656,000 | 235,790 | 0.3594 | 7.931 | 7.931 | 8.145 | 7.609 | 8.681 | 30,605 | 7.7042 | -6.33% |
| 2013-09-18 | 0 | 0.395 | 0.375 | 0.395 | 0.395 | 0.395 | 2,000 | 790 | 0.3950 | 8.466 | 8.038 | 8.466 | 8.466 | 8.466 | 93 | 8.4665 | -3.66% |
| 2013-09-17 | 0 | 0.410 | 0.390 | 0.410 | 0.375 | 0.410 | 32,000 | 12,350 | 0.3859 | 8.788 | 8.359 | 8.788 | 8.038 | 8.788 | 1,493 | 8.2722 | 2.50% |
| 2013-09-16 | 0 | 0.400 | 0.395 | 0.415 | 0.390 | 0.425 | 72,000 | 28,440 | 0.3950 | 8.574 | 8.466 | 8.895 | 8.359 | 9.109 | 3,359 | 8.4665 | -2.44% |
| 2013-09-13 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 216,000 | 89,210 | 0.4130 | 8.788 | 8.788 | 9.002 | 8.788 | 9.002 | 10,077 | 8.8525 | -3.53% |
| 2013-09-12 | 0 | 0.425 | 0.415 | 0.425 | 0.400 | 0.470 | 660,000 | 278,390 | 0.4218 | 9.109 | 8.895 | 9.109 | 8.574 | 10.07 | 30,792 | 9.0410 | -7.61% |
| 2013-09-11 | 0 | 0.460 | 0.455 | 0.460 | 0.375 | 0.530 | 6,720,000 | 3,152,680 | 0.4691 | 9.860 | 9.753 | 9.860 | 8.038 | 11.36 | 313,519 | 10.056 | 27.78% |
| 2013-09-10 | 0 | 0.360 | 0.355 | 0.375 | - | - | 0 | 0 | - | 7.716 | 7.609 | 8.038 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 1,008,000 | 362,880 | 0.3600 | 7.716 | 7.716 | 8.038 | 7.716 | 7.716 | 47,028 | 7.7163 | 0.00% |
| 2013-09-06 | 0 | 0.360 | 0.350 | 0.365 | 0.320 | 0.375 | 350,000 | 123,780 | 0.3537 | 7.716 | 7.502 | 7.823 | 6.859 | 8.038 | 16,329 | 7.5803 | 0.00% |
| 2013-09-05 | 0 | 0.360 | 0.345 | 0.370 | - | - | 0 | 0 | - | 7.716 | 7.395 | 7.931 | - | - | 0 | - | 0.00% |
| 2013-09-04 | 0 | 0.360 | 0.355 | 0.375 | 0.360 | 0.370 | 208,000 | 74,960 | 0.3604 | 7.716 | 7.609 | 8.038 | 7.716 | 7.931 | 9,704 | 7.7245 | 0.00% |
| 2013-09-03 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 54,000 | 18,960 | 0.3511 | 7.716 | 7.502 | 7.716 | 7.502 | 7.823 | 2,519 | 7.5258 | 0.00% |
| 2013-09-02 | 0 | 0.360 | 0.355 | 0.365 | 0.335 | 0.365 | 418,000 | 147,630 | 0.3532 | 7.716 | 7.609 | 7.823 | 7.180 | 7.823 | 19,502 | 7.5701 | 0.00% |
| 2013-08-30 | 0 | 0.360 | 0.355 | 0.365 | 0.330 | 0.360 | 178,000 | 63,140 | 0.3547 | 7.716 | 7.609 | 7.823 | 7.073 | 7.716 | 8,305 | 7.6031 | 0.00% |
| 2013-08-29 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.365 | 144,000 | 51,790 | 0.3597 | 7.716 | 7.395 | 7.716 | 7.502 | 7.823 | 6,718 | 7.7088 | 1.41% |
| 2013-08-28 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.375 | 354,000 | 126,990 | 0.3587 | 7.609 | 7.502 | 7.609 | 7.609 | 8.038 | 16,516 | 7.6890 | -2.74% |
| 2013-08-27 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.390 | 586,000 | 215,840 | 0.3683 | 7.823 | 7.609 | 7.823 | 7.609 | 8.359 | 27,340 | 7.8948 | -2.67% |
| 2013-08-26 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.405 | 742,000 | 282,510 | 0.3807 | 8.038 | 7.931 | 8.038 | 7.609 | 8.681 | 34,618 | 8.1608 | 7.14% |
| 2013-08-23 | 0 | 0.350 | 0.345 | 0.365 | 0.350 | 0.380 | 342,000 | 122,620 | 0.3585 | 7.502 | 7.395 | 7.823 | 7.502 | 8.145 | 15,956 | 7.6849 | -6.67% |
| 2013-08-22 | 0 | 0.375 | 0.375 | 0.390 | 0.335 | 0.430 | 1,838,000 | 693,040 | 0.3771 | 8.038 | 8.038 | 8.359 | 7.180 | 9.217 | 85,751 | 8.0820 | 13.64% |
| 2013-08-21 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 400,000 | 133,520 | 0.3338 | 7.073 | 7.073 | 7.180 | 7.073 | 7.180 | 18,662 | 7.1547 | 6.45% |
| 2013-08-20 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.355 | 990,000 | 309,310 | 0.3124 | 6.645 | 6.645 | 6.752 | 6.430 | 7.609 | 46,188 | 6.6967 | -11.43% |
| 2013-08-19 | 0 | 0.350 | 0.330 | 0.365 | 0.330 | 0.350 | 20,000 | 6,960 | 0.3480 | 7.502 | 7.073 | 7.823 | 7.073 | 7.502 | 933 | 7.4591 | -1.41% |
| 2013-08-16 | 0 | 0.355 | 0.355 | 0.365 | 0.320 | 0.360 | 500,000 | 176,300 | 0.3526 | 7.609 | 7.609 | 7.823 | 6.859 | 7.716 | 23,327 | 7.5577 | 5.97% |
| 2013-08-15 | 0 | 0.335 | 0.335 | 0.360 | 0.330 | 0.335 | 50,000 | 16,600 | 0.3320 | 7.180 | 7.180 | 7.716 | 7.073 | 7.180 | 2,333 | 7.1161 | -6.94% |
| 2013-08-13 | 0 | 0.360 | 0.345 | 0.370 | 0.295 | 0.365 | 500,000 | 165,610 | 0.3312 | 7.716 | 7.395 | 7.931 | 6.323 | 7.823 | 23,327 | 7.0994 | -1.37% |
| 2013-08-12 | 0 | 0.365 | 0.345 | 0.370 | 0.345 | 0.400 | 168,000 | 61,050 | 0.3634 | 7.823 | 7.395 | 7.931 | 7.395 | 8.574 | 7,838 | 7.7890 | -1.35% |
| 2013-08-09 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 402,000 | 145,400 | 0.3617 | 7.931 | 7.609 | 7.931 | 7.502 | 7.931 | 18,755 | 7.7525 | 8.82% |
| 2013-08-08 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.370 | 436,000 | 153,230 | 0.3514 | 7.288 | 7.180 | 7.502 | 7.073 | 7.931 | 20,341 | 7.5329 | -1.45% |
| 2013-08-07 | 0 | 0.345 | 0.345 | 0.350 | 0.315 | 0.425 | 3,326,000 | 1,222,180 | 0.3675 | 7.395 | 7.395 | 7.502 | 6.752 | 9.109 | 155,173 | 7.8762 | 7.81% |
| 2013-08-06 | 0 | 0.320 | 0.295 | 0.320 | 0.275 | 0.320 | 858,000 | 261,200 | 0.3044 | 6.859 | 6.323 | 6.859 | 5.894 | 6.859 | 40,030 | 6.5252 | 3.23% |
| 2013-08-05 | 0 | 0.310 | 0.300 | 0.325 | 0.290 | 0.445 | 4,484,000 | 1,509,020 | 0.3365 | 6.645 | 6.430 | 6.966 | 6.216 | 9.538 | 209,199 | 7.2133 | -30.34% |
| 2013-08-02 | 0 | 0.445 | 0.435 | 0.440 | 0.220 | 0.480 | 11,604,000 | 4,452,304 | 0.3837 | 9.538 | 9.324 | 9.431 | 4.716 | 10.29 | 541,380 | 8.2240 | 122.50% |
| 2013-08-01 | 0 | 0.200 | 0.200 | 0.250 | - | - | 0 | 0 | - | 4.287 | 4.287 | 5.359 | - | - | 0 | - | 9.89% |
| 2013-07-31 | 0 | 0.182 | 0.170 | 0.225 | - | - | 0 | 0 | - | 3.901 | 3.644 | 4.823 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 0.182 | 0.172 | 0.225 | - | - | 0 | 0 | - | 3.901 | 3.687 | 4.823 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 0.182 | 0.182 | 0.225 | 0.182 | 0.182 | 4,000 | 728 | 0.1820 | 3.901 | 3.901 | 4.823 | 3.901 | 3.901 | 187 | 3.9010 | -3.70% |
| 2013-07-26 | 0 | 0.189 | 0.171 | 0.249 | - | - | 0 | 0 | - | 4.051 | 3.665 | 5.337 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.189 | 0.182 | 0.225 | - | - | 0 | 0 | - | 4.051 | 3.901 | 4.823 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.189 | 0.189 | 0.225 | - | - | 0 | 0 | - | 4.051 | 4.051 | 4.823 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.189 | 0.175 | 0.225 | - | - | 0 | 0 | - | 4.051 | 3.751 | 4.823 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.189 | 0.185 | 0.200 | 0.183 | 0.189 | 44,000 | 8,292 | 0.1885 | 4.051 | 3.965 | 4.287 | 3.922 | 4.051 | 2,053 | 4.0394 | -5.50% |
| 2013-07-19 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.209 | 386,000 | 77,298 | 0.2003 | 4.287 | 4.265 | 4.287 | 4.287 | 4.480 | 18,009 | 4.2923 | -9.09% |
| 2013-07-18 | 0 | 0.220 | 0.197 | 0.247 | - | - | 0 | 0 | - | 4.716 | 4.223 | 5.294 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.220 | 0.206 | 0.244 | - | - | 0 | 0 | - | 4.716 | 4.415 | 5.230 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 0.220 | 0.211 | 0.239 | 0.208 | 0.220 | 712,000 | 151,280 | 0.2125 | 4.716 | 4.523 | 5.123 | 4.458 | 4.716 | 33,218 | 4.5541 | -2.22% |
| 2013-07-15 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.225 | 4,000 | 900 | 0.2250 | 4.823 | 4.823 | 5.359 | 4.823 | 4.823 | 187 | 4.8227 | 0.00% |
| 2013-07-12 | 0 | 0.225 | 0.216 | 0.249 | - | - | 0 | 0 | - | 4.823 | 4.630 | 5.337 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.225 | 0.215 | 0.249 | - | - | 0 | 0 | - | 4.823 | 4.608 | 5.337 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 0.225 | 0.203 | 0.249 | - | - | 0 | 0 | - | 4.823 | 4.351 | 5.337 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.225 | 0.210 | 0.249 | - | - | 0 | 0 | - | 4.823 | 4.501 | 5.337 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.225 | 0.199 | 0.249 | - | - | 0 | 0 | - | 4.823 | 4.265 | 5.337 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.225 | 0.203 | 0.245 | - | - | 0 | 0 | - | 4.823 | 4.351 | 5.251 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.225 | 0.225 | 0.242 | 0.215 | 0.227 | 34,000 | 7,624 | 0.2242 | 4.823 | 4.823 | 5.187 | 4.608 | 4.866 | 1,586 | 4.8063 | -7.79% |
| 2013-07-03 | 0 | 0.244 | 0.221 | 0.265 | - | - | 0 | 0 | - | 5.230 | 4.737 | 5.680 | - | - | 0 | - | 0.00% |
| 2013-07-02 | 0 | 0.244 | 0.226 | 0.245 | 0.225 | 0.275 | 122,000 | 30,314 | 0.2485 | 5.230 | 4.844 | 5.251 | 4.823 | 5.894 | 5,692 | 5.3258 | -2.40% |
| 2013-06-28 | 0 | 0.250 | 0.224 | 0.260 | - | - | 0 | 0 | - | 5.359 | 4.801 | 5.573 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 0.250 | 0.218 | 0.250 | - | - | 0 | 0 | - | 5.359 | 4.673 | 5.359 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.250 | 0.214 | 0.270 | - | - | 0 | 0 | - | 5.359 | 4.587 | 5.787 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 0.250 | 0.218 | 0.270 | - | - | 0 | 0 | - | 5.359 | 4.673 | 5.787 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.250 | 0.214 | 0.270 | - | - | 0 | 0 | - | 5.359 | 4.587 | 5.787 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 0.250 | 0.219 | 0.270 | - | - | 0 | 0 | - | 5.359 | 4.694 | 5.787 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.250 | 0.225 | 0.255 | - | - | 0 | 0 | - | 5.359 | 4.823 | 5.466 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.250 | 0.225 | 0.250 | - | - | 0 | 0 | - | 5.359 | 4.823 | 5.359 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.250 | 0.225 | 0.250 | - | - | 0 | 0 | - | 5.359 | 4.823 | 5.359 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 0.250 | 0.221 | 0.250 | - | - | 0 | 0 | - | 5.359 | 4.737 | 5.359 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.250 | 0.223 | 0.250 | - | - | 0 | 0 | - | 5.359 | 4.780 | 5.359 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.250 | 0.214 | 0.260 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 5.359 | 4.587 | 5.573 | 5.359 | 5.359 | 2,799 | 5.3585 | 0.00% |
| 2013-06-11 | 0 | 0.250 | 0.226 | 0.255 | - | - | 0 | 0 | - | 5.359 | 4.844 | 5.466 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.250 | 0.233 | 0.260 | - | - | 0 | 0 | - | 5.359 | 4.994 | 5.573 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.250 | 0.224 | 0.260 | - | - | 0 | 0 | - | 5.359 | 4.801 | 5.573 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 0.250 | 0.219 | 0.260 | - | - | 0 | 0 | - | 5.359 | 4.694 | 5.573 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.250 | 0.250 | 0.270 | 0.218 | 0.218 | 8,000 | 1,744 | 0.2180 | 5.359 | 5.359 | 5.787 | 4.673 | 4.673 | 373 | 4.6726 | 8.70% |
| 2013-06-04 | 0 | 0.230 | 0.230 | 0.255 | 0.230 | 0.230 | 32,000 | 7,360 | 0.2300 | 4.930 | 4.930 | 5.466 | 4.930 | 4.930 | 1,493 | 4.9298 | -8.00% |
| 2013-06-03 | 0 | 0.250 | 0.220 | 0.250 | 0.240 | 0.250 | 60,000 | 14,900 | 0.2483 | 5.359 | 4.716 | 5.359 | 5.144 | 5.359 | 2,799 | 5.3228 | 1.21% |
| 2013-05-31 | 0 | 0.247 | 0.230 | 0.247 | 0.200 | 0.249 | 330,000 | 70,370 | 0.2132 | 5.294 | 4.930 | 5.294 | 4.287 | 5.337 | 15,396 | 4.5707 | 0.00% |
| 2013-05-30 | 0 | 0.247 | 0.242 | 0.255 | 0.247 | 0.255 | 416,000 | 104,902 | 0.2522 | 5.294 | 5.187 | 5.466 | 5.294 | 5.466 | 19,408 | 5.4050 | 1.65% |
| 2013-05-29 | 0 | 0.243 | 0.243 | 0.255 | 0.241 | 0.241 | 6,000 | 1,446 | 0.2410 | 5.208 | 5.208 | 5.466 | 5.166 | 5.166 | 280 | 5.1656 | 0.83% |
| 2013-05-28 | 0 | 0.241 | 0.240 | 0.250 | - | - | 0 | 0 | - | 5.166 | 5.144 | 5.359 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.241 | 0.230 | 0.250 | 0.241 | 0.241 | 40,000 | 9,640 | 0.2410 | 5.166 | 4.930 | 5.359 | 5.166 | 5.166 | 1,866 | 5.1656 | 0.42% |
| 2013-05-24 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.250 | 26,000 | 6,400 | 0.2462 | 5.144 | 5.144 | 5.316 | 5.144 | 5.359 | 1,213 | 5.2761 | -5.88% |
| 2013-05-23 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 5.466 | 5.359 | 5.573 | 5.466 | 5.466 | 2,333 | 5.4657 | -1.92% |
| 2013-05-22 | 0 | 0.260 | 0.240 | 0.280 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 5.573 | 5.144 | 6.002 | 5.573 | 5.573 | 1,866 | 5.5729 | 6.12% |
| 2013-05-21 | 0 | 0.245 | 0.237 | 0.255 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 5.251 | 5.080 | 5.466 | 5.251 | 5.251 | 4,665 | 5.2514 | 0.00% |
| 2013-05-20 | 0 | 0.245 | 0.245 | 0.260 | 0.237 | 0.270 | 266,000 | 64,620 | 0.2429 | 5.251 | 5.251 | 5.573 | 5.080 | 5.787 | 12,410 | 5.2070 | 4.26% |
| 2013-05-16 | 0 | 0.235 | 0.230 | 0.245 | - | - | 0 | 0 | - | 5.037 | 4.930 | 5.251 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.235 | 0.232 | 0.260 | - | - | 0 | 0 | - | 5.037 | 4.973 | 5.573 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.235 | 0.235 | 0.250 | - | - | 0 | 0 | - | 5.037 | 5.037 | 5.359 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.235 | 0.220 | 0.248 | - | - | 0 | 0 | - | 5.037 | 4.716 | 5.316 | - | - | 0 | - | 0.00% |
| 2013-05-10 | 0 | 0.235 | 0.235 | 0.249 | 0.235 | 0.235 | 100,000 | 23,500 | 0.2350 | 5.037 | 5.037 | 5.337 | 5.037 | 5.037 | 4,665 | 5.0370 | 0.00% |
| 2013-05-09 | 0 | 0.235 | 0.235 | 0.260 | 0.230 | 0.248 | 282,000 | 65,526 | 0.2324 | 5.037 | 5.037 | 5.573 | 4.930 | 5.316 | 13,157 | 4.9805 | 2.17% |
| 2013-05-08 | 0 | 0.230 | 0.228 | 0.245 | 0.230 | 0.232 | 800,000 | 184,200 | 0.2303 | 4.930 | 4.887 | 5.251 | 4.930 | 4.973 | 37,324 | 4.9352 | 0.00% |
| 2013-05-07 | 0 | 0.230 | 0.230 | 0.260 | 0.228 | 0.228 | 100,000 | 22,800 | 0.2280 | 4.930 | 4.930 | 5.573 | 4.887 | 4.887 | 4,665 | 4.8870 | 0.88% |
| 2013-05-06 | 0 | 0.228 | 0.228 | 0.280 | - | - | 0 | 0 | - | 4.887 | 4.887 | 6.002 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.228 | 0.211 | 0.245 | - | - | 0 | 0 | - | 4.887 | 4.523 | 5.251 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.228 | 0.228 | 0.250 | 0.228 | 0.233 | 572,000 | 133,116 | 0.2327 | 4.887 | 4.887 | 5.359 | 4.887 | 4.994 | 26,686 | 4.9882 | -1.72% |
| 2013-04-30 | 0 | 0.232 | 0.232 | 0.280 | 0.232 | 0.237 | 236,000 | 55,552 | 0.2354 | 4.973 | 4.973 | 6.002 | 4.973 | 5.080 | 11,010 | 5.0454 | -1.69% |
| 2013-04-29 | 0 | 0.236 | 0.236 | 0.260 | 0.232 | 0.236 | 340,000 | 80,040 | 0.2354 | 5.058 | 5.058 | 5.573 | 4.973 | 5.058 | 15,863 | 5.0458 | -1.67% |
| 2013-04-26 | 0 | 0.240 | 0.240 | 0.270 | 0.227 | 0.242 | 680,000 | 159,002 | 0.2338 | 5.144 | 5.144 | 5.787 | 4.866 | 5.187 | 31,725 | 5.0119 | 4.35% |
| 2013-04-25 | 0 | 0.230 | 0.223 | 0.230 | 0.222 | 0.240 | 1,292,000 | 292,222 | 0.2262 | 4.930 | 4.780 | 4.930 | 4.758 | 5.144 | 60,278 | 4.8479 | -6.12% |
| 2013-04-24 | 0 | 0.245 | 0.229 | 0.245 | 0.210 | 0.245 | 1,556,000 | 370,010 | 0.2378 | 5.251 | 4.908 | 5.251 | 4.501 | 5.251 | 72,595 | 5.0969 | 16.67% |
| 2013-04-23 | 0 | 0.210 | 0.202 | 0.220 | 0.210 | 0.210 | 450,000 | 94,500 | 0.2100 | 4.501 | 4.330 | 4.716 | 4.501 | 4.501 | 20,995 | 4.5012 | 5.00% |
| 2013-04-22 | 0 | 0.200 | 0.200 | 0.216 | 0.198 | 0.198 | 140,000 | 27,720 | 0.1980 | 4.287 | 4.287 | 4.630 | 4.244 | 4.244 | 6,532 | 4.2440 | 1.01% |
| 2013-04-19 | 0 | 0.198 | 0.184 | 0.200 | - | - | 0 | 0 | - | 4.244 | 3.944 | 4.287 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.198 | 0.185 | 0.220 | 0.198 | 0.198 | 200,000 | 39,600 | 0.1980 | 4.244 | 3.965 | 4.716 | 4.244 | 4.244 | 9,331 | 4.2440 | 0.00% |
| 2013-04-17 | 0 | 0.198 | 0.198 | 0.236 | 0.198 | 0.198 | 380,000 | 75,240 | 0.1980 | 4.244 | 4.244 | 5.058 | 4.244 | 4.244 | 17,729 | 4.2440 | 1.02% |
| 2013-04-16 | 0 | 0.196 | 0.178 | 0.205 | - | - | 0 | 0 | - | 4.201 | 3.815 | 4.394 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.196 | 0.196 | - | - | - | 0 | 0 | - | 4.201 | 4.201 | - | - | - | 0 | - | 0.51% |
| 2013-04-12 | 0 | 0.195 | 0.195 | 0.229 | 0.195 | 0.195 | 260,000 | 50,700 | 0.1950 | 4.180 | 4.180 | 4.908 | 4.180 | 4.180 | 12,130 | 4.1796 | 2.63% |
| 2013-04-11 | 0 | 0.190 | 0.190 | 0.220 | - | - | 0 | 0 | - | 4.072 | 4.072 | 4.716 | - | - | 0 | - | 4.40% |
| 2013-04-10 | 0 | 0.182 | 0.170 | 0.220 | - | - | 0 | 0 | - | 3.901 | 3.644 | 4.716 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.182 | 0.181 | 0.200 | - | - | 0 | 0 | - | 3.901 | 3.880 | 4.287 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.182 | 0.182 | 0.200 | 0.180 | 0.190 | 1,036,000 | 186,912 | 0.1804 | 3.901 | 3.901 | 4.287 | 3.858 | 4.072 | 48,334 | 3.8671 | -9.00% |
| 2013-04-05 | 0 | 0.200 | 0.174 | 0.229 | - | - | 0 | 0 | - | 4.287 | 3.730 | 4.908 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.200 | 0.182 | 0.230 | - | - | 0 | 0 | - | 4.287 | 3.901 | 4.930 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.200 | 0.200 | 0.233 | 0.170 | 0.200 | 174,000 | 33,820 | 0.1944 | 4.287 | 4.287 | 4.994 | 3.644 | 4.287 | 8,118 | 4.1661 | -0.50% |
| 2013-03-28 | 0 | 0.201 | 0.201 | 0.220 | 0.201 | 0.201 | 2,000 | 402 | 0.2010 | 4.308 | 4.308 | 4.716 | 4.308 | 4.308 | 93 | 4.3083 | 0.00% |
| 2013-03-27 | 0 | 0.201 | 0.201 | 0.238 | - | - | 0 | 0 | - | 4.308 | 4.308 | 5.101 | - | - | 0 | - | 0.50% |
| 2013-03-26 | 0 | 0.200 | 0.200 | 0.245 | 0.200 | 0.200 | 24,000 | 4,800 | 0.2000 | 4.287 | 4.287 | 5.251 | 4.287 | 4.287 | 1,120 | 4.2868 | -1.48% |
| 2013-03-25 | 0 | 0.203 | 0.203 | 0.239 | 0.203 | 0.204 | 10,000 | 2,032 | 0.2032 | 4.351 | 4.351 | 5.123 | 4.351 | 4.373 | 467 | 4.3554 | -3.33% |
| 2013-03-22 | 0 | 0.210 | 0.210 | 0.223 | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 4.501 | 4.501 | 4.780 | 4.501 | 4.501 | 9,331 | 4.5012 | -5.83% |
| 2013-03-21 | 0 | 0.223 | 0.205 | 0.223 | 0.209 | 0.230 | 568,000 | 123,178 | 0.2169 | 4.780 | 4.394 | 4.780 | 4.480 | 4.930 | 26,500 | 4.6483 | 11.50% |
| 2013-03-20 | 0 | 0.200 | 0.200 | 0.230 | 0.200 | 0.201 | 280,000 | 56,080 | 0.2003 | 4.287 | 4.287 | 4.930 | 4.287 | 4.308 | 13,063 | 4.2929 | -0.50% |
| 2013-03-19 | 0 | 0.201 | 0.201 | 0.230 | - | - | 0 | 0 | - | 4.308 | 4.308 | 4.930 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.201 | 0.201 | 0.234 | 0.201 | 0.201 | 4,000 | 804 | 0.2010 | 4.308 | 4.308 | 5.016 | 4.308 | 4.308 | 187 | 4.3083 | -8.64% |
| 2013-03-15 | 0 | 0.220 | 0.202 | 0.234 | - | - | 0 | 0 | - | 4.716 | 4.330 | 5.016 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.220 | 0.205 | 0.236 | 0.220 | 0.220 | 60,000 | 13,200 | 0.2200 | 4.716 | 4.394 | 5.058 | 4.716 | 4.716 | 2,799 | 4.7155 | -5.98% |
| 2013-03-13 | 0 | 0.234 | 0.216 | 0.234 | 0.234 | 0.235 | 128,000 | 30,074 | 0.2350 | 5.016 | 4.630 | 5.016 | 5.016 | 5.037 | 5,972 | 5.0360 | 0.43% |
| 2013-03-12 | 0 | 0.233 | 0.210 | 0.233 | 0.234 | 0.234 | 44,000 | 10,296 | 0.2340 | 4.994 | 4.501 | 4.994 | 5.016 | 5.016 | 2,053 | 5.0156 | 5.91% |
| 2013-03-11 | 0 | 0.220 | 0.206 | 0.220 | - | - | 0 | 0 | - | 4.716 | 4.415 | 4.716 | - | - | 0 | - | -0.90% |
| 2013-03-08 | 0 | 0.222 | 0.208 | 0.222 | - | - | 0 | 0 | - | 4.758 | 4.458 | 4.758 | - | - | 0 | - | 0.00% |
| 2013-03-07 | 0 | 0.222 | 0.210 | 0.230 | - | - | 0 | 0 | - | 4.758 | 4.501 | 4.930 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 0.222 | 0.207 | 0.232 | - | - | 0 | 0 | - | 4.758 | 4.437 | 4.973 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.222 | 0.203 | 0.232 | 0.222 | 0.222 | 20,000 | 4,440 | 0.2220 | 4.758 | 4.351 | 4.973 | 4.758 | 4.758 | 933 | 4.7584 | 0.91% |
| 2013-03-04 | 0 | 0.220 | 0.201 | 0.232 | - | - | 0 | 0 | - | 4.716 | 4.308 | 4.973 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.220 | 0.207 | 0.230 | - | - | 0 | 0 | - | 4.716 | 4.437 | 4.930 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.220 | 0.203 | 0.238 | - | - | 0 | 0 | - | 4.716 | 4.351 | 5.101 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.220 | 0.205 | 0.238 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 4.716 | 4.394 | 5.101 | 4.716 | 4.716 | 1,400 | 4.7155 | 0.00% |
| 2013-02-26 | 0 | 0.220 | 0.204 | 0.220 | - | - | 0 | 0 | - | 4.716 | 4.373 | 4.716 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.220 | 0.202 | 0.227 | 0.201 | 0.220 | 8,000 | 1,662 | 0.2078 | 4.716 | 4.330 | 4.866 | 4.308 | 4.716 | 373 | 4.4529 | 0.00% |
| 2013-02-22 | 0 | 0.220 | 0.206 | 0.229 | 0.216 | 0.220 | 100,000 | 21,880 | 0.2188 | 4.716 | 4.415 | 4.908 | 4.630 | 4.716 | 4,665 | 4.6898 | 1.85% |
| 2013-02-21 | 0 | 0.216 | 0.202 | 0.216 | 0.216 | 0.216 | 6,000 | 1,296 | 0.2160 | 4.630 | 4.330 | 4.630 | 4.630 | 4.630 | 280 | 4.6298 | -0.46% |
| 2013-02-20 | 0 | 0.217 | 0.201 | 0.217 | 0.218 | 0.218 | 18,000 | 3,924 | 0.2180 | 4.651 | 4.308 | 4.651 | 4.673 | 4.673 | 840 | 4.6726 | 3.83% |
| 2013-02-19 | 0 | 0.209 | 0.204 | 0.219 | - | - | 0 | 0 | - | 4.480 | 4.373 | 4.694 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.209 | 0.204 | 0.214 | 0.204 | 0.209 | 134,000 | 27,986 | 0.2089 | 4.480 | 4.373 | 4.587 | 4.373 | 4.480 | 6,252 | 4.4765 | -0.48% |
| 2013-02-15 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 4.501 | 4.501 | 4.694 | 4.501 | 4.501 | 4,665 | 4.5012 | 0.96% |
| 2013-02-14 | 0 | 0.208 | 0.208 | 0.215 | - | - | 0 | 0 | - | 4.458 | 4.458 | 4.608 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.208 | 0.202 | 0.208 | 0.205 | 0.208 | 56,000 | 11,610 | 0.2073 | 4.458 | 4.330 | 4.458 | 4.394 | 4.458 | 2,613 | 4.4437 | -0.95% |
| 2013-02-07 | 0 | 0.210 | 0.200 | 0.210 | - | - | 0 | 0 | - | 4.501 | 4.287 | 4.501 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.210 | 0.197 | 0.210 | 0.198 | 0.216 | 98,000 | 19,984 | 0.2039 | 4.501 | 4.223 | 4.501 | 4.244 | 4.630 | 4,572 | 4.3708 | 3.96% |
| 2013-02-05 | 0 | 0.202 | 0.202 | 0.209 | 0.202 | 0.220 | 298,000 | 61,680 | 0.2070 | 4.330 | 4.330 | 4.480 | 4.330 | 4.716 | 13,903 | 4.4364 | -8.18% |
| 2013-02-04 | 0 | 0.220 | 0.204 | 0.232 | 0.201 | 0.232 | 218,000 | 46,802 | 0.2147 | 4.716 | 4.373 | 4.973 | 4.308 | 4.973 | 10,171 | 4.6016 | 3.77% |
| 2013-02-01 | 0 | 0.212 | 0.197 | 0.212 | 0.198 | 0.213 | 70,000 | 13,986 | 0.1998 | 4.544 | 4.223 | 4.544 | 4.244 | 4.565 | 3,266 | 4.2825 | 6.00% |
| 2013-01-31 | 0 | 0.200 | 0.198 | 0.229 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 4.287 | 4.244 | 4.908 | 4.287 | 4.287 | 1,866 | 4.2868 | -4.31% |
| 2013-01-30 | 0 | 0.209 | 0.200 | 0.209 | 0.209 | 0.209 | 16,000 | 3,344 | 0.2090 | 4.480 | 4.287 | 4.480 | 4.480 | 4.480 | 746 | 4.4797 | -2.79% |
| 2013-01-29 | 0 | 0.215 | 0.215 | 0.218 | 0.191 | 0.215 | 518,000 | 106,406 | 0.2054 | 4.608 | 4.608 | 4.673 | 4.094 | 4.608 | 24,167 | 4.4029 | 2.87% |
| 2013-01-28 | 0 | 0.209 | 0.200 | 0.227 | - | - | 0 | 0 | - | 4.480 | 4.287 | 4.866 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 0.209 | 0.209 | 0.214 | 0.200 | 0.214 | 326,000 | 65,840 | 0.2020 | 4.480 | 4.480 | 4.587 | 4.287 | 4.587 | 15,209 | 4.3289 | -5.00% |
| 2013-01-24 | 0 | 0.220 | 0.211 | 0.229 | 0.212 | 0.230 | 362,000 | 79,336 | 0.2192 | 4.716 | 4.523 | 4.908 | 4.544 | 4.930 | 16,889 | 4.6975 | -10.57% |
| 2013-01-23 | 1 | 0.246 | 0.230 | 0.255 | 0.230 | 0.330 | 1,770,000 | 494,322 | 0.2793 | 5.273 | 4.930 | 5.466 | 4.930 | 7.073 | 82,579 | 5.9861 | 6.96% |
| 2013-01-22 | 0 | 0.230 | 0.200 | 0.230 | 0.195 | 0.232 | 500,000 | 109,586 | 0.2192 | 4.930 | 4.287 | 4.930 | 4.180 | 4.973 | 23,327 | 4.6978 | 16.75% |
| 2013-01-21 | 0 | 0.197 | 0.197 | 0.215 | - | - | 0 | 0 | - | 4.223 | 4.223 | 4.608 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.197 | 0.197 | 0.215 | 0.195 | 0.205 | 102,000 | 20,890 | 0.2048 | 4.223 | 4.223 | 4.608 | 4.180 | 4.394 | 4,759 | 4.3898 | -3.90% |
| 2013-01-17 | 0 | 0.205 | 0.200 | 0.210 | 0.205 | 0.210 | 102,000 | 21,410 | 0.2099 | 4.394 | 4.287 | 4.501 | 4.394 | 4.501 | 4,759 | 4.4991 | -4.65% |
| 2013-01-16 | 0 | 0.215 | 0.215 | 0.226 | 0.215 | 0.225 | 146,000 | 31,930 | 0.2187 | 4.608 | 4.608 | 4.844 | 4.608 | 4.823 | 6,812 | 4.6876 | -4.44% |
| 2013-01-15 | 0 | 0.225 | 0.205 | 0.229 | 0.225 | 0.225 | 4,000 | 900 | 0.2250 | 4.823 | 4.394 | 4.908 | 4.823 | 4.823 | 187 | 4.8227 | -1.75% |
| 2013-01-14 | 0 | 0.229 | 0.208 | 0.239 | - | - | 0 | 0 | - | 4.908 | 4.458 | 5.123 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.229 | 0.206 | 0.229 | 0.229 | 0.229 | 190,000 | 43,510 | 0.2290 | 4.908 | 4.415 | 4.908 | 4.908 | 4.908 | 8,864 | 4.9084 | 9.57% |
| 2013-01-10 | 0 | 0.209 | 0.205 | 0.230 | 0.209 | 0.210 | 308,000 | 64,380 | 0.2090 | 4.480 | 4.394 | 4.930 | 4.480 | 4.501 | 14,370 | 4.4803 | 0.97% |
| 2013-01-09 | 0 | 0.207 | 0.202 | 0.209 | 0.207 | 0.207 | 96,000 | 19,872 | 0.2070 | 4.437 | 4.330 | 4.480 | 4.437 | 4.437 | 4,479 | 4.4369 | 0.98% |
| 2013-01-08 | 0 | 0.205 | 0.200 | 0.205 | 0.205 | 0.206 | 800,000 | 164,050 | 0.2051 | 4.394 | 4.287 | 4.394 | 4.394 | 4.415 | 37,324 | 4.3953 | 0.00% |
| 2013-01-07 | 0 | 0.205 | 0.199 | 0.207 | 0.199 | 0.205 | 420,000 | 83,772 | 0.1995 | 4.394 | 4.265 | 4.437 | 4.265 | 4.394 | 19,595 | 4.2752 | 0.99% |
| 2013-01-04 | 0 | 0.203 | 0.200 | 0.203 | 0.201 | 0.205 | 348,000 | 69,980 | 0.2011 | 4.351 | 4.287 | 4.351 | 4.308 | 4.394 | 16,236 | 4.3102 | 1.50% |
| 2013-01-03 | 0 | 0.200 | 0.199 | 0.205 | 0.198 | 0.205 | 432,000 | 86,258 | 0.1997 | 4.287 | 4.265 | 4.394 | 4.244 | 4.394 | 20,155 | 4.2798 | 0.50% |
| 2013-01-02 | 0 | 0.199 | 0.199 | 0.210 | 0.192 | 0.200 | 66,000 | 13,070 | 0.1980 | 4.265 | 4.265 | 4.501 | 4.115 | 4.287 | 3,079 | 4.2446 | -0.50% |
| 2012-12-31 | 0 | 0.200 | 0.193 | 0.200 | - | - | 0 | 0 | - | 4.287 | 4.137 | 4.287 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.205 | 462,000 | 93,618 | 0.2026 | 4.287 | 4.180 | 4.287 | 4.287 | 4.394 | 21,554 | 4.3433 | -0.50% |
| 2012-12-27 | 0 | 0.201 | 0.198 | 0.210 | - | - | 0 | 0 | - | 4.308 | 4.244 | 4.501 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.201 | 0.201 | 0.234 | 0.197 | 0.202 | 4,000 | 798 | 0.1995 | 4.308 | 4.308 | 5.016 | 4.223 | 4.330 | 187 | 4.2761 | -0.99% |
| 2012-12-21 | 0 | 0.203 | 0.202 | 0.203 | 0.203 | 0.205 | 350,000 | 71,330 | 0.2038 | 4.351 | 4.330 | 4.351 | 4.351 | 4.394 | 16,329 | 4.3683 | 0.00% |
| 2012-12-20 | 0 | 0.203 | 0.203 | 0.223 | 0.196 | 0.202 | 10,000 | 2,008 | 0.2008 | 4.351 | 4.351 | 4.780 | 4.201 | 4.330 | 467 | 4.3040 | -7.73% |
| 2012-12-19 | 0 | 0.220 | 0.215 | 0.230 | 0.220 | 0.220 | 872,000 | 191,840 | 0.2200 | 4.716 | 4.608 | 4.930 | 4.716 | 4.716 | 40,683 | 4.7155 | -3.51% |
| 2012-12-18 | 0 | 0.228 | 0.228 | 0.250 | 0.228 | 0.228 | 6,000 | 1,368 | 0.2280 | 4.887 | 4.887 | 5.359 | 4.887 | 4.887 | 280 | 4.8870 | -0.87% |
| 2012-12-17 | 0 | 0.230 | 0.230 | 0.250 | - | - | 0 | 0 | - | 4.930 | 4.930 | 5.359 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.230 | 0.214 | 0.230 | - | - | 0 | 0 | - | 4.930 | 4.587 | 4.930 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 0.230 | 0.212 | 0.230 | 0.230 | 0.230 | 272,000 | 62,560 | 0.2300 | 4.930 | 4.544 | 4.930 | 4.930 | 4.930 | 12,690 | 4.9298 | 0.00% |
| 2012-12-12 | 0 | 0.230 | 0.215 | 0.230 | 0.230 | 0.230 | 154,000 | 35,420 | 0.2300 | 4.930 | 4.608 | 4.930 | 4.930 | 4.930 | 7,185 | 4.9298 | 0.00% |
| 2012-12-11 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 4.930 | 4.501 | 4.930 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 22,000 | 5,060 | 0.2300 | 4.930 | 4.716 | 4.930 | 4.930 | 4.930 | 1,026 | 4.9298 | 0.00% |
| 2012-12-07 | 0 | 0.230 | 0.220 | 0.250 | 0.230 | 0.230 | 22,000 | 5,060 | 0.2300 | 4.930 | 4.716 | 5.359 | 4.930 | 4.930 | 1,026 | 4.9298 | 0.00% |
| 2012-12-06 | 0 | 0.230 | 0.240 | 0.250 | 0.230 | 0.230 | 128,000 | 29,440 | 0.2300 | 4.930 | 5.144 | 5.359 | 4.930 | 4.930 | 5,972 | 4.9298 | -8.00% |
| 2012-12-05 | 0 | 0.250 | 0.227 | 0.260 | - | - | 0 | 0 | - | 5.359 | 4.866 | 5.573 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.250 | 0.214 | 0.250 | - | - | 0 | 0 | - | 5.359 | 4.587 | 5.359 | - | - | 0 | - | -3.85% |
| 2012-12-03 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 5.573 | - | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.260 | 0.215 | 0.270 | - | - | 0 | 0 | - | 5.573 | 4.608 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.260 | - | 0.270 | - | - | 0 | 0 | - | 5.573 | - | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.260 | 0.234 | 0.270 | - | - | 0 | 0 | - | 5.573 | 5.016 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.260 | 0.231 | 0.265 | - | - | 0 | 0 | - | 5.573 | 4.951 | 5.680 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.260 | 0.214 | 0.275 | - | - | 0 | 0 | - | 5.573 | 4.587 | 5.894 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.260 | - | 0.260 | 0.275 | 0.275 | 158,000 | 43,450 | 0.2750 | 5.573 | - | 5.573 | 5.894 | 5.894 | 7,371 | 5.8944 | 6.12% |
| 2012-11-22 | 0 | 0.245 | 0.222 | 0.250 | - | - | 0 | 0 | - | 5.251 | 4.758 | 5.359 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.245 | 0.223 | 0.260 | - | - | 0 | 0 | - | 5.251 | 4.780 | 5.573 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.245 | 0.222 | 0.255 | - | - | 0 | 0 | - | 5.251 | 4.758 | 5.466 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.245 | 0.222 | 0.250 | - | - | 0 | 0 | - | 5.251 | 4.758 | 5.359 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.245 | - | 0.260 | - | - | 0 | 0 | - | 5.251 | - | 5.573 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.245 | 0.236 | 0.265 | 0.245 | 0.245 | 2,000 | 490 | 0.2450 | 5.251 | 5.058 | 5.680 | 5.251 | 5.251 | 93 | 5.2514 | -9.26% |
| 2012-11-14 | 0 | 0.270 | 0.236 | 0.270 | - | - | 0 | 0 | - | 5.787 | 5.058 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.270 | 0.236 | 0.270 | - | - | 0 | 0 | - | 5.787 | 5.058 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 5.787 | 5.144 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.270 | 0.236 | 0.280 | - | - | 0 | 0 | - | 5.787 | 5.058 | 6.002 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.270 | 0.245 | 0.295 | - | - | 0 | 0 | - | 5.787 | 5.251 | 6.323 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.270 | 0.236 | 0.280 | - | - | 0 | 0 | - | 5.787 | 5.058 | 6.002 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 5.787 | 5.251 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.270 | 0.245 | 0.270 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 5.787 | 5.251 | 5.787 | 5.787 | 5.787 | 4,665 | 5.7872 | 0.00% |
| 2012-11-02 | 0 | 0.270 | 0.245 | 0.270 | - | - | 0 | 0 | - | 5.787 | 5.251 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.270 | 0.265 | 0.270 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 5.787 | 5.680 | 5.787 | 6.002 | 6.002 | 9,331 | 6.0015 | -3.57% |
| 2012-10-31 | 0 | 0.280 | 0.250 | 0.280 | 0.285 | 0.300 | 166,000 | 48,230 | 0.2905 | 6.002 | 5.359 | 6.002 | 6.109 | 6.430 | 7,745 | 6.2275 | 16.67% |
| 2012-10-30 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.250 | 240,000 | 58,000 | 0.2417 | 5.144 | 5.058 | 5.144 | 5.144 | 5.359 | 11,197 | 5.1799 | -4.00% |
| 2012-10-29 | 0 | 0.250 | 0.217 | 0.275 | - | - | 0 | 0 | - | 5.359 | 4.651 | 5.894 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.250 | 0.210 | 0.290 | - | - | 0 | 0 | - | 5.359 | 4.501 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.250 | 0.227 | 0.270 | - | - | 0 | 0 | - | 5.359 | 4.866 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.250 | 0.227 | 0.290 | - | - | 0 | 0 | - | 5.359 | 4.866 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.250 | 0.233 | 0.250 | 0.250 | 0.250 | 96,000 | 24,000 | 0.2500 | 5.359 | 4.994 | 5.359 | 5.359 | 5.359 | 4,479 | 5.3585 | 0.00% |
| 2012-10-19 | 0 | 0.250 | 0.240 | 0.290 | - | - | 0 | 0 | - | 5.359 | 5.144 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 0.250 | 0.240 | 0.250 | 0.202 | 0.250 | 764,000 | 185,520 | 0.2428 | 5.359 | 5.144 | 5.359 | 4.330 | 5.359 | 35,644 | 5.2048 | 0.00% |
| 2012-10-17 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 348,000 | 87,000 | 0.2500 | 5.359 | 5.359 | 6.216 | 5.359 | 5.359 | 16,236 | 5.3585 | 0.00% |
| 2012-10-16 | 0 | 0.250 | 0.202 | 0.290 | - | - | 0 | 0 | - | 5.359 | 4.330 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.250 | 0.230 | 0.290 | - | - | 0 | 0 | - | 5.359 | 4.930 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.250 | 0.232 | 0.290 | - | - | 0 | 0 | - | 5.359 | 4.973 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.250 | 0.240 | 0.290 | - | - | 0 | 0 | - | 5.359 | 5.144 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 0.250 | 0.231 | 0.290 | - | - | 0 | 0 | - | 5.359 | 4.951 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.250 | 0.241 | 0.290 | - | - | 0 | 0 | - | 5.359 | 5.166 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 5.359 | 5.144 | 5.359 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 0.250 | 0.202 | 0.290 | - | - | 0 | 0 | - | 5.359 | 4.330 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.250 | 0.202 | 0.270 | - | - | 0 | 0 | - | 5.359 | 4.330 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.250 | 0.202 | 0.250 | - | - | 0 | 0 | - | 5.359 | 4.330 | 5.359 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.250 | 0.236 | 0.250 | - | - | 0 | 0 | - | 5.359 | 5.058 | 5.359 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.260 | 14,000 | 3,600 | 0.2571 | 5.359 | 5.316 | 5.359 | 5.359 | 5.573 | 653 | 5.5116 | -7.41% |
| 2012-09-26 | 0 | 0.270 | 0.265 | 0.270 | - | - | 0 | 0 | - | 5.787 | 5.680 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.270 | 0.265 | 0.280 | 0.265 | 0.270 | 8,000 | 2,140 | 0.2675 | 5.787 | 5.680 | 6.002 | 5.680 | 5.787 | 373 | 5.7336 | -12.90% |
| 2012-09-24 | 0 | 0.310 | 0.260 | 0.310 | 0.310 | 0.310 | 2,000 | 620 | 0.3100 | 6.645 | 5.573 | 6.645 | 6.645 | 6.645 | 93 | 6.6446 | 24.00% |
| 2012-09-21 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 320,000 | 80,200 | 0.2506 | 5.359 | 5.144 | 5.359 | 5.359 | 5.359 | 14,929 | 5.3719 | 0.00% |
| 2012-09-20 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 250,000 | 62,500 | 0.2500 | 5.359 | 5.359 | 5.787 | 5.359 | 5.359 | 11,664 | 5.3585 | 0.00% |
| 2012-09-19 | 0 | 0.250 | 0.240 | 0.270 | 0.250 | 0.250 | 250,000 | 62,500 | 0.2500 | 5.359 | 5.144 | 5.787 | 5.359 | 5.359 | 11,664 | 5.3585 | 0.00% |
| 2012-09-18 | 0 | 0.250 | 0.238 | 0.270 | - | - | 0 | 0 | - | 5.359 | 5.101 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.250 | 0.250 | 0.270 | - | - | 0 | 0 | - | 5.359 | 5.359 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.250 | 0.242 | 0.270 | 0.250 | 0.270 | 366,000 | 96,900 | 0.2648 | 5.359 | 5.187 | 5.787 | 5.359 | 5.787 | 17,076 | 5.6748 | 2.04% |
| 2012-09-13 | 0 | 0.245 | 0.240 | 0.270 | - | - | 0 | 0 | - | 5.251 | 5.144 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.245 | 0.245 | 0.270 | - | - | 0 | 0 | - | 5.251 | 5.251 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.245 | 0.245 | 0.270 | - | - | 0 | 0 | - | 5.251 | 5.251 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.245 | 0.245 | 0.270 | 0.245 | 0.245 | 404,000 | 98,980 | 0.2450 | 5.251 | 5.251 | 5.787 | 5.251 | 5.251 | 18,848 | 5.2514 | -2.00% |
| 2012-09-07 | 0 | 0.250 | 0.241 | 0.270 | - | - | 0 | 0 | - | 5.359 | 5.166 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.265 | 896,000 | 229,000 | 0.2556 | 5.359 | 5.251 | 5.573 | 5.359 | 5.680 | 41,803 | 5.4781 | -5.66% |
| 2012-09-05 | 0 | 0.265 | 0.250 | 0.290 | - | - | 0 | 0 | - | 5.680 | 5.359 | 6.216 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.265 | 0.260 | 0.300 | 0.265 | 0.270 | 400,000 | 107,000 | 0.2675 | 5.680 | 5.573 | 6.430 | 5.680 | 5.787 | 18,662 | 5.7336 | -3.64% |
| 2012-09-03 | 0 | 0.275 | 0.270 | 0.290 | 0.270 | 0.280 | 550,000 | 150,000 | 0.2727 | 5.894 | 5.787 | 6.216 | 5.787 | 6.002 | 25,660 | 5.8457 | 5.77% |
| 2012-08-31 | 0 | 0.260 | 0.260 | 0.310 | 0.260 | 0.280 | 1,730,000 | 457,800 | 0.2646 | 5.573 | 5.573 | 6.645 | 5.573 | 6.002 | 80,713 | 5.6720 | -7.14% |
| 2012-08-30 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 6.002 | 5.680 | 6.002 | 6.002 | 6.002 | 2,333 | 6.0015 | 0.00% |
| 2012-08-29 | 0 | 0.280 | 0.265 | 0.270 | 0.260 | 0.280 | 1,400,000 | 382,000 | 0.2729 | 6.002 | 5.680 | 5.787 | 5.573 | 6.002 | 65,316 | 5.8484 | 7.69% |
| 2012-08-28 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 1,430,000 | 378,950 | 0.2650 | 5.573 | 5.573 | 6.430 | 5.573 | 6.002 | 66,716 | 5.6800 | -7.14% |
| 2012-08-27 | 0 | 0.280 | 0.260 | 0.280 | 0.250 | 0.280 | 1,889,831 | 497,336 | 0.2632 | 6.002 | 5.573 | 6.002 | 5.359 | 6.002 | 88,169 | 5.6407 | 12.00% |
| 2012-08-24 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 98,000 | 24,500 | 0.2500 | 5.359 | 5.359 | 5.787 | 5.359 | 5.359 | 4,572 | 5.3585 | -7.41% |
| 2012-08-23 | 0 | 0.270 | 0.235 | 0.270 | 0.270 | 0.270 | 350,000 | 94,500 | 0.2700 | 5.787 | 5.037 | 5.787 | 5.787 | 5.787 | 16,329 | 5.7872 | 0.00% |
| 2012-08-22 | 0 | 0.270 | 0.250 | 0.300 | 0.270 | 0.300 | 764,000 | 210,910 | 0.2761 | 5.787 | 5.359 | 6.430 | 5.787 | 6.430 | 35,644 | 5.9171 | 0.00% |
| 2012-08-21 | 0 | 0.270 | 0.226 | 0.270 | - | - | 0 | 0 | - | 5.787 | 4.844 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.270 | 0.240 | 0.270 | - | - | 0 | 0 | - | 5.787 | 5.144 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.270 | 0.225 | 0.285 | - | - | 0 | 0 | - | 5.787 | 4.823 | 6.109 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.270 | 0.218 | 0.270 | 0.255 | 0.270 | 24,000 | 6,420 | 0.2675 | 5.787 | 4.673 | 5.787 | 5.466 | 5.787 | 1,120 | 5.7336 | 10.20% |
| 2012-08-15 | 0 | 0.245 | 0.225 | 0.270 | - | - | 0 | 0 | - | 5.251 | 4.823 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.245 | 0.225 | 0.270 | - | - | 0 | 0 | - | 5.251 | 4.823 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.245 | 0.225 | 0.270 | - | - | 0 | 0 | - | 5.251 | 4.823 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.245 | 0.225 | 0.270 | - | - | 0 | 0 | - | 5.251 | 4.823 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.245 | 0.225 | 0.270 | - | - | 0 | 0 | - | 5.251 | 4.823 | 5.787 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.245 | 0.225 | 0.265 | - | - | 0 | 0 | - | 5.251 | 4.823 | 5.680 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.245 | 0.220 | 0.249 | 0.244 | 0.245 | 100,000 | 24,486 | 0.2449 | 5.251 | 4.716 | 5.337 | 5.230 | 5.251 | 4,665 | 5.2484 | 8.89% |
| 2012-08-06 | 0 | 0.225 | 0.225 | 0.240 | 0.223 | 0.225 | 44,000 | 9,852 | 0.2239 | 4.823 | 4.823 | 5.144 | 4.780 | 4.823 | 2,053 | 4.7993 | 10.84% |
| 2012-08-03 | 0 | 0.203 | 0.203 | 0.210 | 0.201 | 0.203 | 126,000 | 25,538 | 0.2027 | 4.351 | 4.351 | 4.501 | 4.308 | 4.351 | 5,878 | 4.3443 | -3.33% |
| 2012-08-02 | 0 | 0.210 | 0.201 | 0.223 | - | - | 0 | 0 | - | 4.501 | 4.308 | 4.780 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 0.210 | 0.202 | 0.220 | - | - | 0 | 0 | - | 4.501 | 4.330 | 4.716 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.210 | 0.200 | 0.218 | - | - | 0 | 0 | - | 4.501 | 4.287 | 4.673 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.210 | 0.198 | 0.214 | 0.210 | 0.230 | 76,000 | 16,490 | 0.2170 | 4.501 | 4.244 | 4.587 | 4.501 | 4.930 | 3,546 | 4.6506 | -12.13% |
| 2012-07-27 | 0 | 0.239 | 0.210 | 0.239 | - | - | 0 | 0 | - | 5.123 | 4.501 | 5.123 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.239 | 0.220 | 0.239 | 0.242 | 0.242 | 20,000 | 4,840 | 0.2420 | 5.123 | 4.716 | 5.123 | 5.187 | 5.187 | 933 | 5.1871 | 3.91% |
| 2012-07-25 | 0 | 0.230 | 0.220 | 0.235 | 0.230 | 0.235 | 120,000 | 27,700 | 0.2308 | 4.930 | 4.716 | 5.037 | 4.930 | 5.037 | 5,599 | 4.9477 | -2.13% |
| 2012-07-24 | 0 | 0.235 | 0.222 | 0.247 | - | - | 0 | 0 | - | 5.037 | 4.758 | 5.294 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.235 | 0.230 | 0.243 | 0.235 | 0.236 | 108,000 | 25,402 | 0.2352 | 5.037 | 4.930 | 5.208 | 5.037 | 5.058 | 5,039 | 5.0414 | -4.08% |
| 2012-07-20 | 0 | 0.245 | 0.235 | 0.245 | - | - | 0 | 0 | - | 5.251 | 5.037 | 5.251 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.245 | 0.242 | 0.245 | 0.245 | 0.255 | 160,000 | 39,284 | 0.2455 | 5.251 | 5.187 | 5.251 | 5.251 | 5.466 | 7,465 | 5.2626 | -1.21% |
| 2012-07-18 | 0 | 0.248 | 0.245 | 0.265 | 0.245 | 0.300 | 920,000 | 234,464 | 0.2549 | 5.316 | 5.251 | 5.680 | 5.251 | 6.430 | 42,922 | 5.4625 | -17.33% |
| 2012-07-17 | 0 | 0.300 | 0.290 | 0.325 | 0.300 | 0.300 | 116,000 | 34,800 | 0.3000 | 6.430 | 6.216 | 6.966 | 6.430 | 6.430 | 5,412 | 6.4302 | -16.67% |
| 2012-07-16 | 0 | 0.360 | 0.310 | 0.400 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 7.716 | 6.645 | 8.574 | 7.716 | 7.716 | 4,665 | 7.7163 | 0.00% |
| 2012-07-13 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.360 | 50,000 | 18,000 | 0.3600 | 7.716 | 7.716 | 8.574 | 7.716 | 7.716 | 2,333 | 7.7163 | 16.13% |
| 2012-07-12 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - | 6.645 | 6.430 | 7.502 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.310 | 0.300 | 0.350 | - | - | 0 | 0 | - | 6.645 | 6.430 | 7.502 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.310 | 0.300 | 0.370 | 0.310 | 0.310 | 80,000 | 24,800 | 0.3100 | 6.645 | 6.430 | 7.931 | 6.645 | 6.645 | 3,732 | 6.6446 | -6.06% |
| 2012-07-09 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.340 | 70,000 | 23,500 | 0.3357 | 7.073 | 6.645 | 7.073 | 7.073 | 7.288 | 3,266 | 7.1957 | -2.94% |
| 2012-07-06 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 7.288 | 7.288 | 7.502 | - | - | 0 | - | 6.25% |
| 2012-07-05 | 0 | 0.320 | 0.300 | 0.370 | - | - | 0 | 0 | - | 6.859 | 6.430 | 7.931 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.320 | 0.300 | 0.370 | - | - | 0 | 0 | - | 6.859 | 6.430 | 7.931 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.320 | 0.315 | 0.490 | 0.320 | 0.360 | 48,000 | 16,710 | 0.3481 | 6.859 | 6.752 | 10.50 | 6.859 | 7.716 | 2,239 | 7.4617 | 1.59% |
| 2012-06-29 | 0 | 0.315 | 0.315 | 0.360 | - | - | 0 | 0 | - | 6.752 | 6.752 | 7.716 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.315 | 0.315 | 0.360 | 0.315 | 0.315 | 50,000 | 15,750 | 0.3150 | 6.752 | 6.752 | 7.716 | 6.752 | 6.752 | 2,333 | 6.7517 | 0.00% |
| 2012-06-27 | 0 | 0.315 | 0.305 | 0.360 | - | - | 0 | 0 | - | 6.752 | 6.537 | 7.716 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.315 | 0.310 | 0.360 | - | - | 0 | 0 | - | 6.752 | 6.645 | 7.716 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.315 | 0.305 | 0.315 | - | - | 0 | 0 | - | 6.752 | 6.537 | 6.752 | - | - | 0 | - | -1.56% |
| 2012-06-22 | 0 | 0.320 | 0.315 | 0.330 | - | - | 0 | 0 | - | 6.859 | 6.752 | 7.073 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.360 | 84,000 | 28,080 | 0.3343 | 6.859 | 6.645 | 7.073 | 6.859 | 7.716 | 3,919 | 7.1651 | -8.57% |
| 2012-06-20 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 7.502 | 6.752 | 7.502 | 7.502 | 7.502 | 1,400 | 7.5019 | 0.00% |
| 2012-06-19 | 0 | 0.350 | 0.330 | 0.370 | - | - | 0 | 0 | - | 7.502 | 7.073 | 7.931 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 7.502 | 7.073 | 7.502 | - | - | 0 | - | -5.41% |
| 2012-06-15 | 0 | 0.370 | 0.335 | 0.375 | - | - | 0 | 0 | - | 7.931 | 7.180 | 8.038 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.370 | 0.330 | 0.370 | - | - | 0 | 0 | - | 7.931 | 7.073 | 7.931 | - | - | 0 | - | -1.33% |
| 2012-06-13 | 0 | 0.375 | 0.335 | 0.375 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 8.038 | 7.180 | 8.038 | 8.038 | 8.038 | 4,665 | 8.0378 | 1.35% |
| 2012-06-12 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 7.931 | 7.288 | 7.931 | 7.931 | 7.931 | 2,333 | 7.9306 | -1.33% |
| 2012-06-11 | 0 | 0.375 | 0.345 | 0.375 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 8.038 | 7.395 | 8.038 | 8.038 | 8.038 | 467 | 8.0378 | 0.00% |
| 2012-06-08 | 0 | 0.375 | 0.345 | 0.380 | - | - | 0 | 0 | - | 8.038 | 7.395 | 8.145 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.375 | 0.335 | 0.375 | - | - | 0 | 0 | - | 8.038 | 7.180 | 8.038 | - | - | 0 | - | -1.32% |
| 2012-06-06 | 0 | 0.380 | 0.335 | 0.380 | - | - | 0 | 0 | - | 8.145 | 7.180 | 8.145 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 8.145 | 7.931 | 8.145 | 8.145 | 8.145 | 9,331 | 8.1450 | 0.00% |
| 2012-06-04 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 8.145 | 7.931 | 8.145 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.380 | 0.370 | 0.390 | 0.380 | 0.380 | 136,000 | 51,680 | 0.3800 | 8.145 | 7.931 | 8.359 | 8.145 | 8.145 | 6,345 | 8.1450 | -5.00% |
| 2012-05-31 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 8.574 | 8.145 | 8.574 | 8.574 | 8.574 | 2,333 | 8.5736 | 0.00% |
| 2012-05-30 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 8.574 | 8.252 | 8.574 | 8.574 | 8.574 | 280 | 8.5736 | 5.26% |
| 2012-05-29 | 0 | 0.380 | 0.370 | 0.395 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 8.145 | 7.931 | 8.466 | 8.145 | 8.145 | 467 | 8.1450 | 0.00% |
| 2012-05-28 | 0 | 0.380 | 0.370 | 0.395 | - | - | 0 | 0 | - | 8.145 | 7.931 | 8.466 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.380 | 0.370 | 0.395 | - | - | 0 | 0 | - | 8.145 | 7.931 | 8.466 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.380 | 0.375 | 0.380 | - | - | 0 | 0 | - | 8.145 | 8.038 | 8.145 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 32,000 | 12,160 | 0.3800 | 8.145 | 8.038 | 8.145 | 8.145 | 8.145 | 1,493 | 8.1450 | -5.00% |
| 2012-05-22 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 130,000 | 52,000 | 0.4000 | 8.574 | 8.145 | 8.574 | 8.574 | 8.574 | 6,065 | 8.5736 | 0.00% |
| 2012-05-21 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.430 | 720,000 | 295,960 | 0.4111 | 8.574 | 8.252 | 8.574 | 8.574 | 9.217 | 33,591 | 8.8106 | -9.09% |
| 2012-05-18 | 0 | 0.440 | 0.405 | 0.465 | - | - | 0 | 0 | - | 9.431 | 8.681 | 9.967 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.440 | 0.430 | 0.460 | 0.440 | 0.440 | 114,000 | 50,160 | 0.4400 | 9.431 | 9.217 | 9.860 | 9.431 | 9.431 | 5,319 | 9.4310 | -12.00% |
| 2012-05-16 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 10.72 | 9.217 | 10.72 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.500 | 0.450 | 0.510 | 0.500 | 0.550 | 710,000 | 380,000 | 0.5352 | 10.72 | 9.645 | 10.93 | 10.72 | 11.79 | 33,125 | 11.472 | 0.00% |
| 2012-05-14 | 0 | 0.500 | 0.420 | 0.500 | 0.470 | 0.520 | 600,000 | 305,000 | 0.5083 | 10.72 | 9.002 | 10.72 | 10.07 | 11.15 | 27,993 | 10.896 | 6.38% |
| 2012-05-11 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 10.07 | 9.217 | 10.07 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 10.07 | 9.645 | 10.07 | 10.07 | 10.07 | 9,331 | 10.074 | 0.00% |
| 2012-05-09 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.470 | 238,000 | 109,050 | 0.4582 | 10.07 | 10.07 | 10.18 | 9.538 | 10.07 | 11,104 | 9.8210 | -6.00% |
| 2012-05-08 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 10.72 | 10.29 | 10.72 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 10.72 | 10.29 | 11.57 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 0.500 | 0.470 | 0.530 | - | - | 0 | 0 | - | 10.72 | 10.07 | 11.36 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 0.500 | 0.490 | 0.510 | - | - | 190,000 | 96,900 | 0.5100 | 10.72 | 10.50 | 10.93 | - | - | 8,864 | 10.931 | 0.00% |
| 2012-05-02 | 0 | 0.500 | 0.490 | 0.540 | - | - | 0 | 0 | - | 10.72 | 10.50 | 11.57 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.500 | 0.460 | 0.540 | - | - | 0 | 0 | - | 10.72 | 9.860 | 11.57 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 10.72 | 10.50 | 11.36 | 10.72 | 10.72 | 6,532 | 10.717 | 0.00% |
| 2012-04-26 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 130,000 | 65,000 | 0.5000 | 10.72 | 10.72 | 11.57 | 10.72 | 10.72 | 6,065 | 10.717 | 0.00% |
| 2012-04-25 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 90,000 | 45,840 | 0.5093 | 10.72 | 10.72 | 11.36 | 10.72 | 11.36 | 4,199 | 10.917 | -13.79% |
| 2012-04-24 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.600 | 900,000 | 520,160 | 0.5780 | 12.43 | 11.79 | 12.43 | 11.15 | 12.86 | 41,989 | 12.388 | 11.54% |
| 2012-04-23 | 0 | 0.520 | 0.500 | 0.540 | 0.520 | 0.530 | 60,000 | 31,120 | 0.5187 | 11.15 | 10.72 | 11.57 | 11.15 | 11.36 | 2,799 | 11.117 | -13.33% |
| 2012-04-20 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 12.86 | 11.36 | 12.86 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 12.86 | 11.36 | 12.86 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 12.86 | 11.57 | 12.86 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 12.86 | 11.57 | 12.86 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 12.86 | 11.79 | 12.86 | 12.86 | 12.86 | 2,333 | 12.860 | 0.00% |
| 2012-04-13 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 12.86 | 11.79 | 12.86 | 12.86 | 12.86 | 9,331 | 12.860 | 0.00% |
| 2012-04-12 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 12.86 | 11.57 | 13.29 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.600 | 0.530 | 0.650 | - | - | 0 | 0 | - | 12.86 | 11.36 | 13.93 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 0.600 | 0.600 | 0.620 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 12.86 | 12.86 | 13.29 | 11.15 | 11.15 | 93 | 11.146 | 0.00% |
| 2012-04-05 | 0 | 0.600 | 0.570 | 0.640 | - | - | 0 | 0 | - | 12.86 | 12.22 | 13.72 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.600 | 0.600 | 0.640 | 0.540 | 0.650 | 392,000 | 240,000 | 0.6122 | 12.86 | 12.86 | 13.72 | 11.57 | 13.93 | 18,289 | 13.123 | 0.00% |
| 2012-04-02 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 12.86 | 10.72 | 12.86 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.600 | 0.600 | 0.650 | 0.480 | 0.600 | 204,000 | 110,980 | 0.5440 | 12.86 | 12.86 | 13.93 | 10.29 | 12.86 | 9,518 | 11.661 | 23.71% |
| 2012-03-29 | 0 | 0.485 | 0.480 | 0.540 | - | - | 0 | 0 | - | 10.40 | 10.29 | 11.57 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 0.485 | 0.485 | 0.500 | 0.460 | 0.495 | 126,000 | 60,280 | 0.4784 | 10.40 | 10.40 | 10.72 | 9.860 | 10.61 | 5,878 | 10.254 | -4.90% |
| 2012-03-27 | 0 | 0.510 | 0.510 | 0.560 | 0.510 | 0.560 | 262,000 | 136,820 | 0.5222 | 10.93 | 10.93 | 12.00 | 10.93 | 12.00 | 12,224 | 11.193 | -5.56% |
| 2012-03-26 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.570 | 262,000 | 139,540 | 0.5326 | 11.57 | 11.36 | 11.79 | 11.15 | 12.22 | 12,224 | 11.416 | -10.00% |
| 2012-03-23 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.600 | 22,000 | 13,200 | 0.6000 | 12.86 | 12.22 | 13.29 | 12.86 | 12.86 | 1,026 | 12.860 | -1.64% |
| 2012-03-22 | 0 | 0.610 | 0.600 | 0.640 | 0.600 | 0.680 | 294,000 | 184,680 | 0.6282 | 13.07 | 12.86 | 13.72 | 12.86 | 14.58 | 13,716 | 13.464 | -11.59% |
| 2012-03-21 | 0 | 0.690 | 0.640 | 0.690 | - | - | 0 | 0 | - | 14.79 | 13.72 | 14.79 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 174,000 | 119,460 | 0.6866 | 14.79 | 13.93 | 14.79 | 14.58 | 14.79 | 8,118 | 14.716 | 6.15% |
| 2012-03-19 | 0 | 0.650 | 0.630 | 0.670 | - | - | 0 | 0 | - | 13.93 | 13.50 | 14.36 | - | - | 0 | - | 0.00% |
| 2012-03-16 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.680 | 402,000 | 266,240 | 0.6623 | 13.93 | 13.93 | 14.58 | 13.93 | 14.58 | 18,755 | 14.196 | -5.80% |
| 2012-03-15 | 0 | 0.690 | 0.660 | 0.700 | 0.660 | 0.690 | 200,000 | 135,000 | 0.6750 | 14.79 | 14.15 | 15.00 | 14.15 | 14.79 | 9,331 | 14.468 | 0.00% |
| 2012-03-14 | 0 | 0.690 | 0.650 | 0.700 | 0.650 | 0.690 | 74,000 | 50,260 | 0.6792 | 14.79 | 13.93 | 15.00 | 13.93 | 14.79 | 3,452 | 14.558 | 7.81% |
| 2012-03-13 | 0 | 0.640 | 0.620 | 0.720 | - | - | 0 | 0 | - | 13.72 | 13.29 | 15.43 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.640 | 0.620 | 0.640 | 0.570 | 0.670 | 200,000 | 124,260 | 0.6213 | 13.72 | 13.29 | 13.72 | 12.22 | 14.36 | 9,331 | 13.317 | -7.25% |
| 2012-03-09 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 14.79 | 14.15 | 14.79 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 0.690 | 0.660 | 0.720 | - | - | 0 | 0 | - | 14.79 | 14.15 | 15.43 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.690 | 194,000 | 130,800 | 0.6742 | 14.79 | 14.15 | 14.79 | 14.36 | 14.79 | 9,051 | 14.451 | 2.99% |
| 2012-03-06 | 0 | 0.670 | 0.650 | 0.680 | 0.620 | 0.670 | 182,000 | 116,140 | 0.6381 | 14.36 | 13.93 | 14.58 | 13.29 | 14.36 | 8,491 | 13.678 | 3.08% |
| 2012-03-05 | 0 | 0.650 | 0.650 | 0.690 | 0.630 | 0.700 | 60,000 | 40,580 | 0.6763 | 13.93 | 13.93 | 14.79 | 13.50 | 15.00 | 2,799 | 14.497 | 0.00% |
| 2012-03-02 | 0 | 0.650 | 0.650 | 0.690 | 0.640 | 0.650 | 56,000 | 36,040 | 0.6436 | 13.93 | 13.93 | 14.79 | 13.72 | 13.93 | 2,613 | 13.794 | -5.80% |
| 2012-03-01 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.690 | 342,000 | 234,280 | 0.6850 | 14.79 | 14.58 | 14.79 | 13.50 | 14.79 | 15,956 | 14.683 | 0.00% |
| 2012-02-29 | 0 | 0.690 | 0.630 | 0.700 | 0.600 | 0.690 | 386,000 | 261,160 | 0.6766 | 14.79 | 13.50 | 15.00 | 12.86 | 14.79 | 18,009 | 14.502 | 7.81% |
| 2012-02-28 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.650 | 54,000 | 32,600 | 0.6037 | 13.72 | 12.86 | 13.72 | 12.86 | 13.93 | 2,519 | 12.940 | 6.67% |
| 2012-02-27 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.630 | 850,000 | 511,440 | 0.6017 | 12.86 | 12.86 | 13.50 | 12.43 | 13.50 | 39,656 | 12.897 | 7.14% |
| 2012-02-24 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.570 | 26,000 | 14,380 | 0.5531 | 12.00 | 12.00 | 12.65 | 11.79 | 12.22 | 1,213 | 11.855 | -3.45% |
| 2012-02-23 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.600 | 20,000 | 11,800 | 0.5900 | 12.43 | 11.79 | 12.43 | 12.43 | 12.86 | 933 | 12.646 | 1.75% |
| 2012-02-22 | 0 | 0.570 | 0.560 | 0.590 | 0.550 | 0.570 | 300,000 | 167,000 | 0.5567 | 12.22 | 12.00 | 12.65 | 11.79 | 12.22 | 13,996 | 11.932 | 0.00% |
| 2012-02-21 | 0 | 0.570 | 0.540 | 0.570 | 0.570 | 0.570 | 120,000 | 68,400 | 0.5700 | 12.22 | 11.57 | 12.22 | 12.22 | 12.22 | 5,599 | 12.217 | 3.64% |
| 2012-02-20 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 156,000 | 85,800 | 0.5500 | 11.79 | 11.79 | 12.22 | 11.79 | 11.79 | 7,278 | 11.789 | -5.17% |
| 2012-02-17 | 0 | 0.580 | 0.560 | 0.580 | 0.520 | 0.580 | 158,000 | 85,880 | 0.5435 | 12.43 | 12.00 | 12.43 | 11.15 | 12.43 | 7,371 | 11.650 | 11.54% |
| 2012-02-16 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 26,000 | 13,460 | 0.5177 | 11.15 | 10.93 | 11.36 | 10.93 | 11.15 | 1,213 | 11.096 | 1.96% |
| 2012-02-15 | 0 | 0.510 | 0.510 | 0.520 | 0.485 | 0.510 | 12,000 | 6,070 | 0.5058 | 10.93 | 10.93 | 11.15 | 10.40 | 10.93 | 560 | 10.842 | 7.37% |
| 2012-02-14 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.540 | 130,000 | 67,320 | 0.5178 | 10.18 | 10.18 | 10.93 | 10.07 | 11.57 | 6,065 | 11.100 | -8.65% |
| 2012-02-13 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 22,000 | 11,440 | 0.5200 | 11.15 | 11.15 | 12.00 | 11.15 | 11.15 | 1,026 | 11.146 | 0.00% |
| 2012-02-10 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.530 | 476,000 | 251,220 | 0.5278 | 11.15 | 10.93 | 11.57 | 11.15 | 11.36 | 22,208 | 11.312 | -1.89% |
| 2012-02-09 | 0 | 0.530 | 0.520 | 0.580 | 0.520 | 0.540 | 74,000 | 39,300 | 0.5311 | 11.36 | 11.15 | 12.43 | 11.15 | 11.57 | 3,452 | 11.383 | -1.85% |
| 2012-02-08 | 0 | 0.540 | 0.520 | 0.570 | 0.520 | 0.540 | 130,000 | 68,580 | 0.5275 | 11.57 | 11.15 | 12.22 | 11.15 | 11.57 | 6,065 | 11.307 | 1.89% |
| 2012-02-07 | 0 | 0.530 | 0.510 | 0.520 | 0.520 | 0.530 | 146,000 | 75,940 | 0.5201 | 11.36 | 10.93 | 11.15 | 11.15 | 11.36 | 6,812 | 11.149 | -1.85% |
| 2012-02-06 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.580 | 24,000 | 13,760 | 0.5733 | 11.57 | 11.57 | 12.22 | 11.57 | 12.43 | 1,120 | 12.289 | -1.82% |
| 2012-02-03 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.550 | 68,000 | 36,800 | 0.5412 | 11.79 | 11.15 | 11.79 | 11.79 | 11.79 | 3,173 | 11.600 | 0.00% |
| 2012-02-02 | 0 | 0.550 | 0.520 | 0.590 | 0.550 | 0.550 | 56,000 | 30,800 | 0.5500 | 11.79 | 11.15 | 12.65 | 11.79 | 11.79 | 2,613 | 11.789 | 0.00% |
| 2012-02-01 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 582,000 | 319,080 | 0.5482 | 11.79 | 11.36 | 12.00 | 11.57 | 11.79 | 27,153 | 11.751 | -1.79% |
| 2012-01-31 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.620 | 400,000 | 233,280 | 0.5832 | 12.00 | 12.00 | 12.43 | 11.36 | 13.29 | 18,662 | 12.500 | 5.66% |
| 2012-01-30 | 0 | 0.530 | 0.530 | 0.560 | 0.500 | 0.520 | 12,000 | 6,200 | 0.5167 | 11.36 | 11.36 | 12.00 | 10.72 | 11.15 | 560 | 11.074 | -1.85% |
| 2012-01-27 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 274,000 | 152,300 | 0.5558 | 11.57 | 11.57 | 11.79 | 11.57 | 12.00 | 12,783 | 11.914 | -3.57% |
| 2012-01-26 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.600 | 554,000 | 303,020 | 0.5470 | 12.00 | 11.57 | 12.00 | 11.36 | 12.86 | 25,847 | 11.724 | -13.85% |
| 2012-01-20 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.670 | 170,000 | 110,660 | 0.6509 | 13.93 | 13.93 | 14.58 | 13.72 | 14.36 | 7,931 | 13.952 | 3.17% |
| 2012-01-19 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 42,000 | 26,460 | 0.6300 | 13.50 | 13.50 | 13.93 | 13.50 | 13.50 | 1,959 | 13.503 | -3.08% |
| 2012-01-18 | 0 | 0.650 | 0.650 | 0.680 | 0.620 | 0.680 | 388,000 | 256,460 | 0.6610 | 13.93 | 13.93 | 14.58 | 13.29 | 14.58 | 18,102 | 14.167 | 0.00% |
| 2012-01-17 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.650 | 124,000 | 79,540 | 0.6415 | 13.93 | 13.93 | 14.15 | 13.29 | 13.93 | 5,785 | 13.749 | -2.99% |
| 2012-01-16 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 14.36 | 13.50 | 14.36 | - | - | 0 | - | -1.47% |
| 2012-01-13 | 0 | 0.680 | 0.630 | 0.680 | 0.670 | 0.680 | 100,000 | 67,500 | 0.6750 | 14.58 | 13.50 | 14.58 | 14.36 | 14.58 | 4,665 | 14.468 | 3.03% |
| 2012-01-12 | 0 | 0.660 | 0.610 | 0.660 | 0.630 | 0.690 | 444,000 | 288,900 | 0.6507 | 14.15 | 13.07 | 14.15 | 13.50 | 14.79 | 20,715 | 13.947 | 1.54% |
| 2012-01-11 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.670 | 226,000 | 149,000 | 0.6593 | 13.93 | 13.50 | 13.93 | 13.72 | 14.36 | 10,544 | 14.131 | -1.52% |
| 2012-01-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 584,000 | 396,380 | 0.6787 | 14.15 | 13.93 | 14.15 | 13.93 | 14.79 | 27,246 | 14.548 | 3.13% |
| 2012-01-09 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.690 | 224,000 | 151,080 | 0.6745 | 13.72 | 13.72 | 14.36 | 13.50 | 14.79 | 10,451 | 14.457 | -3.03% |
| 2012-01-06 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.750 | 620,000 | 408,320 | 0.6586 | 14.15 | 13.50 | 14.15 | 13.72 | 16.08 | 28,926 | 14.116 | -4.35% |
| 2012-01-05 | 0 | 0.690 | 0.650 | 0.690 | 0.660 | 0.700 | 492,000 | 333,140 | 0.6771 | 14.79 | 13.93 | 14.79 | 14.15 | 15.00 | 22,954 | 14.513 | 2.99% |
| 2012-01-04 | 0 | 0.670 | 0.630 | 0.670 | 0.620 | 0.670 | 300,000 | 196,400 | 0.6547 | 14.36 | 13.50 | 14.36 | 13.29 | 14.36 | 13,996 | 14.032 | 3.08% |
| 2012-01-03 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.660 | 198,000 | 128,920 | 0.6511 | 13.93 | 13.07 | 13.93 | 13.72 | 14.15 | 9,238 | 13.956 | 1.56% |
| 2011-12-30 | 0 | 0.640 | 0.600 | 0.640 | 0.570 | 0.640 | 252,000 | 153,600 | 0.6095 | 13.72 | 12.86 | 13.72 | 12.22 | 13.72 | 11,757 | 13.065 | 1.59% |
| 2011-12-29 | 0 | 0.630 | 0.580 | 0.640 | 0.610 | 0.640 | 146,000 | 90,760 | 0.6216 | 13.50 | 12.43 | 13.72 | 13.07 | 13.72 | 6,812 | 13.324 | -1.56% |
| 2011-12-28 | 0 | 0.640 | 0.570 | 0.640 | 0.560 | 0.650 | 8,000 | 4,660 | 0.5825 | 13.72 | 12.22 | 13.72 | 12.00 | 13.93 | 373 | 12.485 | 1.59% |
| 2011-12-23 | 0 | 0.630 | 0.590 | 0.630 | 0.580 | 0.640 | 152,000 | 92,400 | 0.6079 | 13.50 | 12.65 | 13.50 | 12.43 | 13.72 | 7,092 | 13.030 | 3.28% |
| 2011-12-22 | 0 | 0.610 | 0.580 | 0.610 | 0.570 | 0.610 | 204,000 | 121,500 | 0.5956 | 13.07 | 12.43 | 13.07 | 12.22 | 13.07 | 9,518 | 12.766 | 5.17% |
| 2011-12-21 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.650 | 470,000 | 284,880 | 0.6061 | 12.43 | 12.22 | 12.65 | 12.43 | 13.93 | 21,928 | 12.992 | -3.33% |
| 2011-12-20 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 452,000 | 263,460 | 0.5829 | 12.86 | 12.22 | 12.86 | 12.00 | 12.86 | 21,088 | 12.493 | 1.69% |
| 2011-12-19 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 384,000 | 222,460 | 0.5793 | 12.65 | 12.22 | 12.65 | 12.00 | 12.86 | 17,915 | 12.417 | 0.00% |
| 2011-12-16 | 0 | 0.590 | 0.550 | 0.590 | 0.530 | 0.600 | 578,000 | 326,600 | 0.5651 | 12.65 | 11.79 | 12.65 | 11.36 | 12.86 | 26,966 | 12.111 | 0.00% |
| 2011-12-15 | 0 | 0.590 | 0.550 | 0.590 | 0.580 | 0.590 | 234,000 | 137,880 | 0.5892 | 12.65 | 11.79 | 12.65 | 12.43 | 12.65 | 10,917 | 12.630 | 0.00% |
| 2011-12-14 | 0 | 0.590 | 0.550 | 0.590 | 0.530 | 0.590 | 648,000 | 366,680 | 0.5659 | 12.65 | 11.79 | 12.65 | 11.36 | 12.65 | 30,232 | 12.129 | 3.51% |
| 2011-12-13 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.580 | 224,000 | 126,980 | 0.5669 | 12.22 | 11.79 | 12.43 | 12.00 | 12.43 | 10,451 | 12.150 | 5.56% |
| 2011-12-12 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.600 | 462,000 | 249,560 | 0.5402 | 11.57 | 11.57 | 11.79 | 10.72 | 12.86 | 21,554 | 11.578 | -5.26% |
| 2011-12-09 | 0 | 0.570 | 0.530 | 0.570 | 0.520 | 0.650 | 490,000 | 285,460 | 0.5826 | 12.22 | 11.36 | 12.22 | 11.15 | 13.93 | 22,861 | 12.487 | 0.00% |
| 2011-12-08 | 0 | 0.570 | 0.560 | 0.590 | 0.540 | 0.700 | 1,562,000 | 967,580 | 0.6194 | 12.22 | 12.00 | 12.65 | 11.57 | 15.00 | 72,875 | 13.277 | 11.76% |
| 2011-12-07 | 0 | 0.510 | 0.480 | 0.510 | 0.510 | 0.530 | 34,000 | 17,620 | 0.5182 | 10.93 | 10.29 | 10.93 | 10.93 | 11.36 | 1,586 | 11.108 | -1.92% |
| 2011-12-06 | 0 | 0.520 | 0.500 | 0.520 | 0.475 | 0.560 | 686,000 | 345,920 | 0.5043 | 11.15 | 10.72 | 11.15 | 10.18 | 12.00 | 32,005 | 10.808 | 13.04% |
| 2011-12-05 | 0 | 0.460 | 0.455 | 0.470 | 0.455 | 0.490 | 132,000 | 61,010 | 0.4622 | 9.860 | 9.753 | 10.07 | 9.753 | 10.50 | 6,158 | 9.9068 | 1.10% |
| 2011-12-02 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 460,000 | 210,010 | 0.4565 | 9.753 | 9.645 | 9.753 | 9.645 | 9.967 | 21,461 | 9.7856 | -1.09% |
| 2011-12-01 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.475 | 578,000 | 261,060 | 0.4517 | 9.860 | 9.753 | 9.860 | 9.538 | 10.18 | 26,966 | 9.6809 | 1.10% |
| 2011-11-30 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.485 | 556,000 | 254,050 | 0.4569 | 9.753 | 9.753 | 9.967 | 9.645 | 10.40 | 25,940 | 9.7938 | -3.19% |
| 2011-11-29 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.490 | 198,000 | 92,970 | 0.4695 | 10.07 | 9.967 | 10.07 | 9.967 | 10.50 | 9,238 | 10.064 | -2.08% |
| 2011-11-28 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 458,000 | 218,340 | 0.4767 | 10.29 | 10.07 | 10.29 | 10.29 | 10.29 | 21,368 | 10.218 | 0.00% |
| 2011-11-25 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.550 | 114,000 | 55,100 | 0.4833 | 10.29 | 10.18 | 10.29 | 10.29 | 11.79 | 5,319 | 10.360 | 0.00% |
| 2011-11-24 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 802,000 | 388,550 | 0.4845 | 10.29 | 10.29 | 10.72 | 10.29 | 10.72 | 37,417 | 10.384 | -4.00% |
| 2011-11-23 | 0 | 0.500 | 0.480 | 0.500 | 0.460 | 0.510 | 1,326,000 | 628,960 | 0.4743 | 10.72 | 10.29 | 10.72 | 9.860 | 10.93 | 61,864 | 10.167 | 0.00% |
| 2011-11-22 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.600 | 924,000 | 466,200 | 0.5045 | 10.72 | 10.61 | 10.72 | 10.72 | 12.86 | 43,109 | 10.814 | -5.66% |
| 2011-11-21 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.630 | 670,000 | 363,720 | 0.5429 | 11.36 | 11.15 | 11.57 | 11.15 | 13.50 | 31,259 | 11.636 | -7.02% |
| 2011-11-18 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.640 | 306,000 | 179,560 | 0.5868 | 12.22 | 12.22 | 12.86 | 12.22 | 13.72 | 14,276 | 12.577 | -5.00% |
| 2011-11-17 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.650 | 592,000 | 353,960 | 0.5979 | 12.86 | 12.86 | 13.29 | 12.65 | 13.93 | 27,620 | 12.816 | 7.14% |
| 2011-11-16 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.600 | 1,028,000 | 587,080 | 0.5711 | 12.00 | 12.00 | 12.86 | 11.79 | 12.86 | 47,961 | 12.241 | 0.00% |
| 2011-11-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 422,000 | 238,680 | 0.5656 | 12.00 | 12.00 | 12.22 | 12.00 | 12.43 | 19,688 | 12.123 | -8.20% |
| 2011-11-14 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.680 | 636,000 | 391,940 | 0.6163 | 13.07 | 12.86 | 13.29 | 12.86 | 14.58 | 29,672 | 13.209 | 0.00% |
| 2011-11-11 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.660 | 540,000 | 329,560 | 0.6103 | 13.07 | 13.07 | 13.50 | 12.86 | 14.15 | 25,193 | 13.081 | 0.00% |
| 2011-11-10 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 638,000 | 389,600 | 0.6107 | 13.07 | 13.07 | 13.29 | 12.86 | 13.72 | 29,766 | 13.089 | -3.17% |
| 2011-11-09 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.690 | 700,000 | 443,640 | 0.6338 | 13.50 | 13.50 | 13.93 | 13.50 | 14.79 | 32,658 | 13.584 | 1.61% |
| 2011-11-08 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.680 | 508,000 | 316,980 | 0.6240 | 13.29 | 13.29 | 13.72 | 13.29 | 14.58 | 23,701 | 13.374 | -3.12% |
| 2011-11-07 | 0 | 0.640 | 0.630 | 0.660 | 0.600 | 0.780 | 712,000 | 436,720 | 0.6134 | 13.72 | 13.50 | 14.15 | 12.86 | 16.72 | 33,218 | 13.147 | 3.23% |
| 2011-11-04 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.750 | 602,000 | 385,380 | 0.6402 | 13.29 | 13.29 | 13.72 | 13.29 | 16.08 | 28,086 | 13.721 | -7.46% |
| 2011-11-03 | 0 | 0.670 | 0.650 | 0.690 | 0.600 | 0.680 | 600,000 | 377,660 | 0.6294 | 14.36 | 13.93 | 14.79 | 12.86 | 14.58 | 27,993 | 13.491 | -2.90% |
| 2011-11-02 | 0 | 0.690 | 0.650 | 0.690 | 0.600 | 0.790 | 592,000 | 382,200 | 0.6456 | 14.79 | 13.93 | 14.79 | 12.86 | 16.93 | 27,620 | 13.838 | -1.43% |
| 2011-11-01 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.800 | 228,000 | 165,820 | 0.7273 | 15.00 | 14.36 | 15.00 | 15.00 | 17.15 | 10,637 | 15.589 | 7.69% |
| 2011-10-31 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.680 | 266,000 | 173,700 | 0.6530 | 13.93 | 13.50 | 13.93 | 13.93 | 14.58 | 12,410 | 13.997 | -4.41% |
| 2011-10-28 | 0 | 0.680 | 0.670 | 0.700 | 0.660 | 0.710 | 300,000 | 210,000 | 0.7000 | 14.58 | 14.36 | 15.00 | 14.15 | 15.22 | 13,996 | 15.004 | -2.86% |
| 2011-10-27 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 196,000 | 131,440 | 0.6706 | 15.00 | 14.15 | 15.00 | 14.15 | 15.00 | 9,144 | 14.374 | 9.38% |
| 2011-10-26 | 0 | 0.640 | 0.640 | 0.670 | 0.600 | 0.750 | 508,169 | 324,461 | 0.6385 | 13.72 | 13.72 | 14.36 | 12.86 | 16.08 | 23,708 | 13.685 | -12.33% |
| 2011-10-25 | 0 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 92,000 | 64,060 | 0.6963 | 15.65 | 14.58 | 15.65 | 14.58 | 15.65 | 4,292 | 14.925 | -7.59% |
| 2011-10-24 | 0 | 0.790 | 0.690 | 0.800 | 0.700 | 0.790 | 62,000 | 44,540 | 0.7184 | 16.93 | 14.79 | 17.15 | 15.00 | 16.93 | 2,893 | 15.398 | 16.18% |
| 2011-10-21 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 14.58 | 14.58 | 15.00 | 14.58 | 14.58 | 933 | 14.575 | 1.49% |
| 2011-10-20 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.700 | 68,000 | 44,540 | 0.6550 | 14.36 | 14.36 | 15.00 | 13.93 | 15.00 | 3,173 | 14.039 | 1.52% |
| 2011-10-19 | 0 | 0.660 | 0.640 | 0.700 | 0.660 | 0.730 | 284,000 | 189,380 | 0.6668 | 14.15 | 13.72 | 15.00 | 14.15 | 15.65 | 13,250 | 14.293 | 0.00% |
| 2011-10-18 | 0 | 0.660 | 0.650 | 0.700 | 0.660 | 0.800 | 242,000 | 163,800 | 0.6769 | 14.15 | 13.93 | 15.00 | 14.15 | 17.15 | 11,290 | 14.508 | -12.00% |
| 2011-10-17 | 0 | 0.750 | 0.680 | 0.750 | 0.750 | 0.800 | 34,000 | 25,700 | 0.7559 | 16.08 | 14.58 | 16.08 | 16.08 | 17.15 | 1,586 | 16.202 | 10.29% |
| 2011-10-14 | 0 | 0.680 | 0.630 | 0.680 | 0.650 | 0.780 | 448,000 | 301,640 | 0.6733 | 14.58 | 13.50 | 14.58 | 13.93 | 16.72 | 20,901 | 14.432 | -2.86% |
| 2011-10-13 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.760 | 86,000 | 61,340 | 0.7133 | 15.00 | 13.93 | 15.00 | 15.00 | 16.29 | 4,012 | 15.288 | -9.09% |
| 2011-10-12 | 0 | 0.770 | 0.720 | 0.770 | 0.700 | 0.950 | 452,000 | 342,080 | 0.7568 | 16.50 | 15.43 | 16.50 | 15.00 | 20.36 | 21,088 | 16.222 | -23.00% |
| 2011-10-11 | 0 | 1.000 | 0.530 | 1.080 | 0.530 | 1.000 | 338,000 | 187,280 | 0.5541 | 21.43 | 11.36 | 23.15 | 11.36 | 21.43 | 15,769 | 11.876 | 108.33% |
| 2011-10-10 | 0 | 0.480 | 0.475 | 0.495 | 0.470 | 0.550 | 952,000 | 457,680 | 0.4808 | 10.29 | 10.18 | 10.61 | 10.07 | 11.79 | 44,415 | 10.305 | 2.13% |
| 2011-10-07 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 48,000 | 22,560 | 0.4700 | 10.07 | 9.860 | 10.07 | 10.07 | 10.07 | 2,239 | 10.074 | 2.17% |
| 2011-10-06 | 0 | 0.460 | 0.460 | 0.490 | 0.460 | 0.500 | 166,000 | 79,050 | 0.4762 | 9.860 | 9.860 | 10.50 | 9.860 | 10.72 | 7,745 | 10.207 | 0.00% |
| 2011-10-04 | 0 | 0.460 | 0.440 | 0.470 | 0.460 | 0.470 | 106,000 | 48,860 | 0.4609 | 9.860 | 9.431 | 10.07 | 9.860 | 10.07 | 4,945 | 9.8799 | -2.13% |
| 2011-10-03 | 0 | 0.470 | 0.460 | 0.480 | 0.460 | 0.490 | 190,000 | 88,480 | 0.4657 | 10.07 | 9.860 | 10.29 | 9.860 | 10.50 | 8,864 | 9.9815 | -6.00% |
| 2011-09-30 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 350,000 | 177,180 | 0.5062 | 10.72 | 10.72 | 11.36 | 10.72 | 10.93 | 16,329 | 10.851 | -5.66% |
| 2011-09-28 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 11.36 | 11.15 | 11.36 | 11.36 | 11.36 | 1,866 | 11.360 | -3.64% |
| 2011-09-27 | 0 | 0.550 | 0.550 | 0.560 | 0.500 | 0.510 | 100,000 | 50,400 | 0.5040 | 11.79 | 11.79 | 12.00 | 10.72 | 10.93 | 4,665 | 10.803 | 7.84% |
| 2011-09-26 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 514,000 | 260,630 | 0.5071 | 10.93 | 10.93 | 11.15 | 10.50 | 11.57 | 23,980 | 10.868 | 2.00% |
| 2011-09-23 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.600 | 1,814,000 | 946,620 | 0.5218 | 10.72 | 10.29 | 10.72 | 10.72 | 12.86 | 84,631 | 11.185 | -25.37% |
| 2011-09-22 | 0 | 0.670 | 0.610 | 0.670 | 0.620 | 0.680 | 168,000 | 105,720 | 0.6293 | 14.36 | 13.07 | 14.36 | 13.29 | 14.58 | 7,838 | 13.488 | -5.63% |
| 2011-09-21 | 0 | 0.710 | 0.680 | 0.710 | 0.720 | 0.720 | 180,000 | 129,600 | 0.7200 | 15.22 | 14.58 | 15.22 | 15.43 | 15.43 | 8,398 | 15.433 | 1.43% |
| 2011-09-20 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.830 | 284,000 | 201,860 | 0.7108 | 15.00 | 15.00 | 15.43 | 15.00 | 17.79 | 13,250 | 15.235 | -6.67% |
| 2011-09-19 | 0 | 0.750 | 0.670 | 0.750 | 0.710 | 0.820 | 162,000 | 121,500 | 0.7500 | 16.08 | 14.36 | 16.08 | 15.22 | 17.58 | 7,558 | 16.076 | -9.64% |
| 2011-09-16 | 0 | 0.830 | 0.750 | 0.840 | - | - | 0 | 0 | - | 17.79 | 16.08 | 18.00 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.830 | 0.750 | 0.830 | - | - | 0 | 0 | - | 17.79 | 16.08 | 17.79 | - | - | 0 | - | -1.19% |
| 2011-09-14 | 0 | 0.840 | 0.760 | 0.840 | 0.780 | 0.840 | 108,000 | 84,720 | 0.7844 | 18.00 | 16.29 | 18.00 | 16.72 | 18.00 | 5,039 | 16.814 | -1.18% |
| 2011-09-12 | 0 | 0.850 | 0.740 | 0.850 | - | - | 0 | 0 | - | 18.22 | 15.86 | 18.22 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.850 | 0.730 | 0.850 | - | - | 0 | 0 | - | 18.22 | 15.65 | 18.22 | - | - | 0 | - | -1.16% |
| 2011-09-08 | 0 | 0.860 | 0.750 | 0.860 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 18.43 | 16.08 | 18.43 | 18.65 | 18.65 | 467 | 18.648 | 7.50% |
| 2011-09-07 | 0 | 0.800 | 0.730 | 0.800 | 0.800 | 0.800 | 90,000 | 72,000 | 0.8000 | 17.15 | 15.65 | 17.15 | 17.15 | 17.15 | 4,199 | 17.147 | 6.67% |
| 2011-09-06 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.840 | 244,000 | 196,460 | 0.8052 | 16.08 | 16.08 | 17.15 | 16.08 | 18.00 | 11,384 | 17.258 | -11.76% |
| 2011-09-05 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 18.22 | 17.36 | 18.22 | - | - | 0 | - | -3.41% |
| 2011-09-02 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 46,000 | 40,480 | 0.8800 | 18.86 | 18.43 | 18.86 | 18.86 | 18.86 | 2,146 | 18.862 | -3.30% |
| 2011-09-01 | 0 | 0.910 | 0.870 | 0.910 | 0.860 | 0.930 | 80,000 | 70,420 | 0.8803 | 19.51 | 18.65 | 19.51 | 18.43 | 19.93 | 3,732 | 18.867 | 1.11% |
| 2011-08-31 | 0 | 0.900 | 0.810 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 19.29 | 17.36 | 19.29 | 19.29 | 19.29 | 93 | 19.291 | 1.12% |
| 2011-08-30 | 0 | 0.890 | 0.880 | 0.900 | 0.850 | 0.940 | 202,000 | 180,340 | 0.8928 | 19.08 | 18.86 | 19.29 | 18.22 | 20.15 | 9,424 | 19.136 | -5.32% |
| 2011-08-29 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 1.080 | 42,000 | 41,140 | 0.9795 | 20.15 | 19.72 | 20.15 | 19.51 | 23.15 | 1,959 | 20.995 | -6.00% |
| 2011-08-26 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 21.43 | 18.43 | 21.43 | - | - | 0 | - | 0.00% |
| 2011-08-25 | 0 | 1.000 | 0.870 | 1.000 | 0.980 | 1.080 | 4,000 | 4,120 | 1.0300 | 21.43 | 18.65 | 21.43 | 21.01 | 23.15 | 187 | 22.077 | 2.04% |
| 2011-08-24 | 0 | 0.980 | 0.920 | 0.980 | 0.910 | 1.000 | 54,000 | 49,540 | 0.9174 | 21.01 | 19.72 | 21.01 | 19.51 | 21.43 | 2,519 | 19.664 | -2.00% |
| 2011-08-23 | 0 | 1.000 | 0.920 | 1.000 | 0.900 | 1.040 | 22,000 | 22,200 | 1.0091 | 21.43 | 19.72 | 21.43 | 19.29 | 22.29 | 1,026 | 21.629 | -3.85% |
| 2011-08-22 | 0 | 1.040 | - | 1.040 | - | - | 460,000 | 485,300 | 1.0550 | 22.29 | - | 22.29 | - | - | 21,461 | 22.613 | -0.95% |
| 2011-08-19 | 0 | 1.050 | - | 1.060 | - | - | 0 | 0 | - | 22.51 | - | 22.72 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 1.050 | 0.960 | 1.050 | 1.050 | 1.100 | 16,000 | 17,180 | 1.0738 | 22.51 | 20.58 | 22.51 | 22.51 | 23.58 | 746 | 23.015 | 0.00% |
| 2011-08-17 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 22.51 | 21.43 | 22.51 | 22.51 | 22.51 | 280 | 22.506 | 0.00% |
| 2011-08-16 | 0 | 1.050 | 0.950 | 1.050 | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 22.51 | 20.36 | 22.51 | 23.58 | 23.58 | 373 | 23.578 | 5.00% |
| 2011-08-15 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 21.43 | 21.43 | 23.58 | 21.43 | 21.43 | 2,333 | 21.434 | -9.09% |
| 2011-08-12 | 0 | 1.100 | 1.050 | 1.100 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 23.58 | 22.51 | 23.58 | 23.58 | 23.58 | 467 | 23.578 | -6.78% |
| 2011-08-11 | 0 | 1.180 | 1.010 | 1.180 | - | - | 0 | 0 | - | 25.29 | 21.65 | 25.29 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 1.180 | 1.070 | 1.180 | - | - | 0 | 0 | - | 25.29 | 22.93 | 25.29 | - | - | 0 | - | -1.67% |
| 2011-08-09 | 0 | 1.200 | 1.050 | 1.210 | 1.000 | 1.200 | 72,000 | 76,000 | 1.0556 | 25.72 | 22.51 | 25.94 | 21.43 | 25.72 | 3,359 | 22.625 | 1.69% |
| 2011-08-08 | 0 | 1.180 | 1.040 | 1.180 | 1.030 | 1.180 | 8,000 | 8,780 | 1.0975 | 25.29 | 22.29 | 25.29 | 22.08 | 25.29 | 373 | 23.524 | 1.72% |
| 2011-08-05 | 0 | 1.160 | 1.100 | 1.160 | 1.240 | 1.240 | 10,000 | 12,400 | 1.2400 | 24.86 | 23.58 | 24.86 | 26.58 | 26.58 | 467 | 26.578 | 0.87% |
| 2011-08-04 | 0 | 1.150 | 1.110 | 1.180 | 1.150 | 1.240 | 110,000 | 127,980 | 1.1635 | 24.65 | 23.79 | 25.29 | 24.65 | 26.58 | 5,132 | 24.938 | -7.26% |
| 2011-08-03 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 16,000 | 19,840 | 1.2400 | 26.58 | 26.36 | 26.58 | 26.58 | 26.58 | 746 | 26.578 | 0.00% |
| 2011-08-02 | 0 | 1.240 | 1.270 | 1.280 | 1.240 | 1.300 | 138,000 | 171,660 | 1.2439 | 26.58 | 27.22 | 27.44 | 26.58 | 27.86 | 6,438 | 26.662 | -4.62% |
| 2011-08-01 | 0 | 1.300 | 1.280 | 1.300 | 1.320 | 1.450 | 31,000 | 41,630 | 1.3429 | 27.86 | 27.44 | 27.86 | 28.29 | 31.08 | 1,446 | 28.784 | -2.99% |
| 2011-07-29 | 0 | 1.340 | 1.250 | 1.340 | - | - | 0 | 0 | - | 28.72 | 26.79 | 28.72 | - | - | 0 | - | -0.74% |
| 2011-07-28 | 0 | 1.350 | 1.250 | 1.360 | - | - | 0 | 0 | - | 28.94 | 26.79 | 29.15 | - | - | 0 | - | 0.00% |
| 2011-07-27 | 0 | 1.350 | 1.270 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 28.94 | 27.22 | 28.94 | 28.94 | 28.94 | 467 | 28.936 | -0.74% |
| 2011-07-26 | 0 | 1.360 | 1.250 | 1.360 | - | - | 0 | 0 | - | 29.15 | 26.79 | 29.15 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.360 | 1.250 | 1.360 | 1.240 | 1.370 | 40,000 | 52,200 | 1.3050 | 29.15 | 26.79 | 29.15 | 26.58 | 29.36 | 1,866 | 27.972 | 0.00% |
| 2011-07-22 | 0 | 1.360 | 1.300 | 1.360 | 1.350 | 1.370 | 20,000 | 27,220 | 1.3610 | 29.15 | 27.86 | 29.15 | 28.94 | 29.36 | 933 | 29.172 | 0.74% |
| 2011-07-21 | 0 | 1.350 | 1.260 | 1.350 | - | - | 0 | 0 | - | 28.94 | 27.01 | 28.94 | - | - | 0 | - | 0.00% |
| 2011-07-20 | 0 | 1.350 | 1.260 | 1.350 | 1.300 | 1.370 | 48,000 | 63,020 | 1.3129 | 28.94 | 27.01 | 28.94 | 27.86 | 29.36 | 2,239 | 28.141 | 3.85% |
| 2011-07-19 | 0 | 1.300 | 1.280 | 1.300 | 1.300 | 1.310 | 82,000 | 106,620 | 1.3002 | 27.86 | 27.44 | 27.86 | 27.86 | 28.08 | 3,826 | 27.870 | -5.80% |
| 2011-07-18 | 0 | 1.380 | 1.310 | 1.380 | 1.380 | 1.380 | 16,000 | 22,080 | 1.3800 | 29.58 | 28.08 | 29.58 | 29.58 | 29.58 | 746 | 29.579 | 0.00% |
| 2011-07-15 | 0 | 1.380 | 1.350 | 1.390 | 1.380 | 1.380 | 578,000 | 797,640 | 1.3800 | 29.58 | 28.94 | 29.79 | 29.58 | 29.58 | 26,966 | 29.579 | 0.73% |
| 2011-07-14 | 0 | 1.370 | 1.330 | 1.380 | 1.300 | 1.370 | 90,000 | 122,120 | 1.3569 | 29.36 | 28.51 | 29.58 | 27.86 | 29.36 | 4,199 | 29.084 | 0.74% |
| 2011-07-13 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.380 | 50,000 | 66,480 | 1.3296 | 29.15 | 28.51 | 29.15 | 28.29 | 29.58 | 2,333 | 28.499 | 4.62% |
| 2011-07-12 | 0 | 1.300 | 1.270 | 1.320 | 1.240 | 1.300 | 140,000 | 177,920 | 1.2709 | 27.86 | 27.22 | 28.29 | 26.58 | 27.86 | 6,532 | 27.240 | -2.99% |
| 2011-07-11 | 0 | 1.340 | 1.280 | 1.430 | - | - | 0 | 0 | - | 28.72 | 27.44 | 30.65 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 1.340 | 1.340 | 1.350 | 1.260 | 1.340 | 332,000 | 433,980 | 1.3072 | 28.72 | 28.72 | 28.94 | 27.01 | 28.72 | 15,489 | 28.018 | 3.08% |
| 2011-07-07 | 0 | 1.300 | 1.270 | 1.320 | 1.290 | 1.330 | 322,000 | 419,720 | 1.3035 | 27.86 | 27.22 | 28.29 | 27.65 | 28.51 | 15,023 | 27.939 | -7.14% |
| 2011-07-06 | 0 | 1.400 | 1.350 | 1.400 | 1.340 | 1.480 | 184,000 | 252,760 | 1.3737 | 30.01 | 28.94 | 30.01 | 28.72 | 31.72 | 8,584 | 29.444 | -1.41% |
| 2011-07-05 | 0 | 1.420 | 1.340 | 1.420 | 1.400 | 1.420 | 18,000 | 25,360 | 1.4089 | 30.44 | 28.72 | 30.44 | 30.01 | 30.44 | 840 | 30.198 | 1.43% |
| 2011-07-04 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.500 | 170,000 | 238,800 | 1.4047 | 30.01 | 29.58 | 30.01 | 30.01 | 32.15 | 7,931 | 30.109 | -2.10% |
| 2011-06-30 | 0 | 1.430 | 1.430 | 1.440 | 1.360 | 1.600 | 120,000 | 170,820 | 1.4235 | 30.65 | 30.65 | 30.87 | 29.15 | 34.29 | 5,599 | 30.511 | -2.72% |
| 2011-06-29 | 0 | 1.470 | 1.340 | 1.470 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 31.51 | 28.72 | 31.51 | 32.15 | 32.15 | 933 | 32.151 | 6.52% |
| 2011-06-28 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.420 | 42,000 | 58,440 | 1.3914 | 29.58 | 28.94 | 29.58 | 29.58 | 30.44 | 1,959 | 29.824 | -0.72% |
| 2011-06-27 | 0 | 1.390 | 1.360 | 1.390 | - | - | 0 | 0 | - | 29.79 | 29.15 | 29.79 | - | - | 0 | - | -0.71% |
| 2011-06-24 | 0 | 1.400 | 1.350 | 1.430 | 1.320 | 1.400 | 378,000 | 510,220 | 1.3498 | 30.01 | 28.94 | 30.65 | 28.29 | 30.01 | 17,635 | 28.932 | 7.69% |
| 2011-06-23 | 0 | 1.300 | 1.250 | 1.310 | 1.250 | 1.300 | 200,000 | 255,000 | 1.2750 | 27.86 | 26.79 | 28.08 | 26.79 | 27.86 | 9,331 | 27.328 | 1.56% |
| 2011-06-22 | 0 | 1.280 | 1.250 | 1.300 | 1.240 | 1.340 | 122,000 | 155,520 | 1.2748 | 27.44 | 26.79 | 27.86 | 26.58 | 28.72 | 5,692 | 27.323 | -7.25% |
| 2011-06-21 | 0 | 1.380 | 1.300 | 1.380 | 1.280 | 1.400 | 214,000 | 284,960 | 1.3316 | 29.58 | 27.86 | 29.58 | 27.44 | 30.01 | 9,984 | 28.541 | 2.99% |
| 2011-06-20 | 0 | 1.340 | 1.260 | 1.340 | 1.250 | 1.380 | 236,000 | 305,720 | 1.2954 | 28.72 | 27.01 | 28.72 | 26.79 | 29.58 | 11,010 | 27.766 | -2.90% |
| 2011-06-17 | 0 | 1.380 | 1.380 | 1.480 | 1.380 | 1.450 | 330,000 | 470,380 | 1.4254 | 29.58 | 29.58 | 31.72 | 29.58 | 31.08 | 15,396 | 30.552 | -2.82% |
| 2011-06-16 | 0 | 1.420 | 1.420 | 1.520 | 1.410 | 1.580 | 612,000 | 916,800 | 1.4980 | 30.44 | 30.44 | 32.58 | 30.22 | 33.87 | 28,553 | 32.109 | -10.13% |
| 2011-06-15 | 0 | 1.580 | 1.530 | 1.580 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 33.87 | 32.79 | 33.87 | 34.29 | 34.29 | 467 | 34.295 | -1.25% |
| 2011-06-14 | 0 | 1.600 | 1.490 | 1.650 | - | - | 0 | 0 | - | 34.29 | 31.94 | 35.37 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 1.600 | 1.560 | 1.630 | 1.600 | 1.600 | 70,000 | 111,000 | 1.5857 | 34.29 | 33.44 | 34.94 | 34.29 | 34.29 | 3,266 | 33.988 | -3.03% |
| 2011-06-10 | 0 | 1.650 | 1.500 | 1.650 | 1.620 | 1.660 | 68,000 | 112,160 | 1.6494 | 35.37 | 32.15 | 35.37 | 34.72 | 35.58 | 3,173 | 35.354 | 3.77% |
| 2011-06-09 | 0 | 1.590 | 1.550 | 1.610 | 1.530 | 1.590 | 274,000 | 431,840 | 1.5761 | 34.08 | 33.22 | 34.51 | 32.79 | 34.08 | 12,783 | 33.781 | -1.85% |
| 2011-06-08 | 0 | 1.620 | 1.620 | 1.710 | 1.620 | 1.630 | 108,000 | 175,700 | 1.6269 | 34.72 | 34.72 | 36.65 | 34.72 | 34.94 | 5,039 | 34.870 | -1.22% |
| 2011-06-07 | 0 | 1.640 | 1.640 | 1.670 | 1.630 | 1.670 | 608,000 | 992,600 | 1.6326 | 35.15 | 35.15 | 35.79 | 34.94 | 35.79 | 28,366 | 34.993 | -1.80% |
| 2011-06-03 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 35.79 | 35.37 | 36.44 | - | - | 0 | - | 0.00% |
| 2011-06-02 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 35.79 | 35.37 | 36.44 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.700 | 32,000 | 53,460 | 1.6706 | 35.79 | 35.79 | 36.44 | 35.37 | 36.44 | 1,493 | 35.808 | -1.76% |
| 2011-05-31 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 400,000 | 680,000 | 1.7000 | 36.44 | 35.79 | 36.44 | 36.44 | 36.44 | 18,662 | 36.438 | 2.41% |
| 2011-05-30 | 0 | 1.660 | 1.660 | 1.700 | - | - | 0 | 0 | - | 35.58 | 35.58 | 36.44 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 35.58 | 35.58 | 36.44 | 35.58 | 35.58 | 93 | 35.581 | 0.00% |
| 2011-05-26 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.690 | 598,000 | 1,005,400 | 1.6813 | 35.58 | 35.58 | 36.44 | 35.58 | 36.22 | 27,899 | 36.037 | 0.00% |
| 2011-05-25 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.720 | 684,000 | 1,157,100 | 1.6917 | 35.58 | 35.58 | 36.22 | 35.58 | 36.87 | 31,912 | 36.259 | -1.78% |
| 2011-05-24 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.720 | 50,000 | 85,220 | 1.7044 | 36.22 | 36.22 | 36.87 | 36.22 | 36.87 | 2,333 | 36.532 | -1.74% |
| 2011-05-23 | 0 | 1.720 | 1.670 | 1.720 | 1.670 | 1.740 | 2,930,000 | 4,982,700 | 1.7006 | 36.87 | 35.79 | 36.87 | 35.79 | 37.30 | 136,698 | 36.450 | 1.18% |
| 2011-05-20 | 0 | 1.700 | 1.670 | 1.730 | 1.680 | 1.700 | 184,000 | 311,660 | 1.6938 | 36.44 | 35.79 | 37.08 | 36.01 | 36.44 | 8,584 | 36.305 | -0.58% |
| 2011-05-19 | 0 | 1.710 | 1.680 | 1.710 | 1.640 | 1.720 | 370,000 | 625,400 | 1.6903 | 36.65 | 36.01 | 36.65 | 35.15 | 36.87 | 17,262 | 36.229 | 4.27% |
| 2011-05-18 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.690 | 828,000 | 1,374,220 | 1.6597 | 35.15 | 35.15 | 36.01 | 35.15 | 36.22 | 38,630 | 35.574 | -3.53% |
| 2011-05-17 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.700 | 76,000 | 128,820 | 1.6950 | 36.44 | 35.79 | 36.44 | 35.58 | 36.44 | 3,546 | 36.331 | 0.00% |
| 2011-05-16 | 0 | 1.700 | 1.660 | 1.720 | 1.660 | 1.700 | 200,000 | 338,560 | 1.6928 | 36.44 | 35.58 | 36.87 | 35.58 | 36.44 | 9,331 | 36.284 | 0.00% |
| 2011-05-13 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.700 | 486,000 | 825,520 | 1.6986 | 36.44 | 35.79 | 36.44 | 36.01 | 36.44 | 22,674 | 36.408 | 3.03% |
| 2011-05-12 | 0 | 1.650 | 1.640 | 1.680 | 1.650 | 1.650 | 112,000 | 184,800 | 1.6500 | 35.37 | 35.15 | 36.01 | 35.37 | 35.37 | 5,225 | 35.366 | -1.20% |
| 2011-05-11 | 0 | 1.670 | 1.650 | 1.700 | 1.630 | 1.700 | 352,000 | 579,600 | 1.6466 | 35.79 | 35.37 | 36.44 | 34.94 | 36.44 | 16,422 | 35.293 | -1.18% |
| 2011-05-09 | 0 | 1.690 | 1.670 | 1.700 | 1.600 | 1.700 | 188,000 | 312,880 | 1.6643 | 36.22 | 35.79 | 36.44 | 34.29 | 36.44 | 8,771 | 35.672 | 0.00% |
| 2011-05-06 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.690 | 142,000 | 238,860 | 1.6821 | 36.22 | 35.79 | 36.22 | 35.79 | 36.22 | 6,625 | 36.055 | -0.59% |
| 2011-05-05 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.720 | 274,000 | 463,200 | 1.6905 | 36.44 | 35.79 | 36.44 | 35.79 | 36.87 | 12,783 | 36.235 | 4.94% |
| 2011-05-04 | 0 | 1.620 | 1.620 | 1.690 | 1.620 | 1.630 | 32,000 | 51,860 | 1.6206 | 34.72 | 34.72 | 36.22 | 34.72 | 34.94 | 1,493 | 34.737 | -4.14% |
| 2011-05-03 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.760 | 360,000 | 611,300 | 1.6981 | 36.22 | 35.79 | 36.22 | 35.37 | 37.72 | 16,796 | 36.396 | -2.31% |
| 2011-04-29 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.760 | 144,000 | 250,780 | 1.7415 | 37.08 | 37.08 | 37.72 | 37.08 | 37.72 | 6,718 | 37.328 | -3.35% |
| 2011-04-28 | 0 | 1.790 | 1.740 | 1.790 | 1.740 | 1.800 | 572,000 | 1,006,280 | 1.7592 | 38.37 | 37.30 | 38.37 | 37.30 | 38.58 | 26,686 | 37.708 | -0.56% |
| 2011-04-27 | 0 | 1.800 | 1.790 | 1.830 | 1.780 | 1.840 | 1,522,000 | 2,759,620 | 1.8132 | 38.58 | 38.37 | 39.22 | 38.15 | 39.44 | 71,008 | 38.863 | 3.45% |
| 2011-04-26 | 0 | 1.740 | 1.730 | 1.780 | 1.720 | 1.810 | 4,344,000 | 7,740,540 | 1.7819 | 37.30 | 37.08 | 38.15 | 36.87 | 38.80 | 202,668 | 38.193 | -0.57% |
| 2011-04-21 | 0 | 1.750 | 1.680 | 1.780 | 1.640 | 1.750 | 1,404,000 | 2,448,500 | 1.7439 | 37.51 | 36.01 | 38.15 | 35.15 | 37.51 | 65,503 | 37.380 | 5.42% |
| 2011-04-20 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.680 | 312,000 | 519,720 | 1.6658 | 35.58 | 35.58 | 36.22 | 35.37 | 36.01 | 14,556 | 35.704 | -1.78% |
| 2011-04-19 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.720 | 204,000 | 340,580 | 1.6695 | 36.22 | 35.37 | 36.22 | 35.37 | 36.87 | 9,518 | 35.784 | 2.42% |
| 2011-04-18 | 0 | 1.650 | 1.640 | 1.660 | 1.600 | 1.650 | 382,000 | 619,300 | 1.6212 | 35.37 | 35.15 | 35.58 | 34.29 | 35.37 | 17,822 | 34.749 | 1.85% |
| 2011-04-15 | 0 | 1.620 | 1.620 | 1.640 | 1.600 | 1.650 | 410,000 | 664,980 | 1.6219 | 34.72 | 34.72 | 35.15 | 34.29 | 35.37 | 19,128 | 34.764 | -1.82% |
| 2011-04-14 | 0 | 1.650 | 1.650 | 1.670 | 1.590 | 1.670 | 292,000 | 476,680 | 1.6325 | 35.37 | 35.37 | 35.79 | 34.08 | 35.79 | 13,623 | 34.990 | -1.20% |
| 2011-04-13 | 0 | 1.670 | 1.630 | 1.680 | 1.600 | 1.670 | 588,000 | 951,100 | 1.6175 | 35.79 | 34.94 | 36.01 | 34.29 | 35.79 | 27,433 | 34.670 | 1.21% |
| 2011-04-12 | 0 | 1.650 | 1.650 | 1.680 | 1.640 | 1.700 | 238,000 | 399,960 | 1.6805 | 35.37 | 35.37 | 36.01 | 35.15 | 36.44 | 11,104 | 36.020 | -1.20% |
| 2011-04-11 | 0 | 1.670 | 1.670 | 1.690 | 1.600 | 1.720 | 2,443,000 | 4,035,190 | 1.6517 | 35.79 | 35.79 | 36.22 | 34.29 | 36.87 | 113,977 | 35.403 | -2.91% |
| 2011-04-08 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.730 | 226,000 | 388,840 | 1.7205 | 36.87 | 36.65 | 36.87 | 36.87 | 37.08 | 10,544 | 36.878 | 0.00% |
| 2011-04-07 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.750 | 638,000 | 1,103,260 | 1.7292 | 36.87 | 36.87 | 37.51 | 36.87 | 37.51 | 29,766 | 37.065 | -1.71% |
| 2011-04-06 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.820 | 744,000 | 1,316,620 | 1.7697 | 37.51 | 37.30 | 37.51 | 37.51 | 39.01 | 34,711 | 37.931 | 0.00% |
| 2011-04-04 | 0 | 1.750 | 1.730 | 1.780 | 1.750 | 1.800 | 308,000 | 542,800 | 1.7623 | 37.51 | 37.08 | 38.15 | 37.51 | 38.58 | 14,370 | 37.774 | -2.78% |
| 2011-04-01 | 0 | 1.800 | 1.720 | 1.800 | 1.730 | 1.820 | 356,000 | 639,980 | 1.7977 | 38.58 | 36.87 | 38.58 | 37.08 | 39.01 | 16,609 | 38.532 | 1.69% |
| 2011-03-31 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.780 | 6,000 | 10,600 | 1.7667 | 37.94 | 37.51 | 37.94 | 37.51 | 38.15 | 280 | 37.867 | 2.91% |
| 2011-03-30 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.750 | 590,000 | 1,025,300 | 1.7378 | 36.87 | 36.44 | 36.87 | 36.87 | 37.51 | 27,526 | 37.248 | -1.15% |
| 2011-03-29 | 0 | 1.740 | 1.740 | 1.760 | 1.730 | 1.780 | 225,000 | 395,250 | 1.7567 | 37.30 | 37.30 | 37.72 | 37.08 | 38.15 | 10,497 | 37.653 | -1.69% |
| 2011-03-28 | 0 | 1.770 | 1.770 | 1.800 | 1.730 | 1.870 | 366,000 | 658,300 | 1.7986 | 37.94 | 37.94 | 38.58 | 37.08 | 40.08 | 17,076 | 38.552 | -2.21% |
| 2011-03-25 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.850 | 194,000 | 354,000 | 1.8247 | 38.80 | 38.58 | 39.22 | 38.80 | 39.65 | 9,051 | 39.112 | 0.00% |
| 2011-03-24 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.810 | 156,000 | 281,480 | 1.8044 | 38.80 | 38.80 | 39.01 | 38.37 | 38.80 | 7,278 | 38.675 | 0.00% |
| 2011-03-23 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.880 | 2,596,000 | 4,726,920 | 1.8208 | 38.80 | 38.58 | 38.80 | 37.51 | 40.30 | 121,115 | 39.028 | 5.23% |
| 2011-03-22 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 560,000 | 962,720 | 1.7191 | 36.87 | 36.87 | 37.08 | 36.65 | 37.30 | 26,127 | 36.848 | 0.58% |
| 2011-03-21 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.710 | 146,000 | 249,540 | 1.7092 | 36.65 | 36.65 | 37.51 | 36.44 | 36.65 | 6,812 | 36.635 | 0.00% |
| 2011-03-18 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.750 | 264,000 | 456,940 | 1.7308 | 36.65 | 36.65 | 37.30 | 36.65 | 37.51 | 12,317 | 37.099 | 1.18% |
| 2011-03-17 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.770 | 581,000 | 1,001,070 | 1.7230 | 36.22 | 36.22 | 37.08 | 36.22 | 37.94 | 27,106 | 36.931 | -4.52% |
| 2011-03-16 | 0 | 1.770 | 1.760 | 1.770 | 1.640 | 1.810 | 4,010,544 | 6,952,858 | 1.7336 | 37.94 | 37.72 | 37.94 | 35.15 | 38.80 | 187,110 | 37.159 | 8.59% |
| 2011-03-15 | 0 | 1.630 | 1.620 | 1.650 | 1.600 | 1.650 | 1,794,000 | 2,934,440 | 1.6357 | 34.94 | 34.72 | 35.37 | 34.29 | 35.37 | 83,698 | 35.060 | -1.81% |
| 2011-03-14 | 0 | 1.660 | 1.660 | 1.680 | 1.640 | 1.670 | 642,000 | 1,065,640 | 1.6599 | 35.58 | 35.58 | 36.01 | 35.15 | 35.79 | 29,952 | 35.578 | -0.60% |
| 2011-03-11 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.700 | 490,000 | 822,420 | 1.6784 | 35.79 | 35.79 | 36.22 | 35.58 | 36.44 | 22,861 | 35.975 | -1.76% |
| 2011-03-10 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 668,000 | 1,133,760 | 1.6972 | 36.44 | 36.44 | 36.65 | 36.01 | 36.87 | 31,165 | 36.379 | -1.16% |
| 2011-03-09 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.740 | 6,034,990 | 10,161,834 | 1.6838 | 36.87 | 36.44 | 36.87 | 36.22 | 37.30 | 281,560 | 36.091 | 1.18% |
| 2011-03-08 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 762,000 | 1,293,520 | 1.6975 | 36.44 | 36.22 | 36.44 | 36.01 | 36.87 | 35,551 | 36.385 | 1.19% |
| 2011-03-07 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.750 | 994,000 | 1,710,780 | 1.7211 | 36.01 | 36.01 | 36.44 | 36.01 | 37.51 | 46,375 | 36.890 | 0.00% |
| 2011-03-04 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.740 | 1,682,000 | 2,880,340 | 1.7124 | 36.01 | 36.01 | 36.44 | 36.01 | 37.30 | 78,473 | 36.705 | -1.18% |
| 2011-03-03 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.770 | 3,794,000 | 6,499,800 | 1.7132 | 36.44 | 36.44 | 36.87 | 36.44 | 37.94 | 177,008 | 36.720 | -3.95% |
| 2011-03-02 | 0 | 1.770 | 1.760 | 1.790 | 1.630 | 1.850 | 7,688,000 | 13,220,320 | 1.7196 | 37.94 | 37.72 | 38.37 | 34.94 | 39.65 | 358,681 | 36.858 | 4.73% |
| 2011-03-01 | 0 | 1.690 | 1.660 | 1.680 | 1.630 | 1.880 | 13,894,466 | 23,348,346 | 1.6804 | 36.22 | 35.58 | 36.01 | 34.94 | 40.30 | 648,241 | 36.018 | -6.11% |
| 2011-02-28 | 0 | 1.800 | 1.790 | 1.800 | 1.720 | 2.350 | 29,708,000 | 56,909,440 | 1.9156 | 38.58 | 38.37 | 38.58 | 36.87 | 50.37 | 1,386,016 | 41.060 |
Webb-site Database - Powered By Linux Group