China 33 Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08087  2011-02-28    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-01-18 4,937 106,780 HKD 21.626 18,809,375 2011-12-31 0.026
2 2012-01-12 4,875 106,780 HKD 21.904 18,809,375 2011-12-31 0.026
3 2012-01-11 3,562 76,300 HKD 21.418 18,809,375 2011-12-31 0.019
4 2012-01-10 4,375 96,320 HKD 22.016 18,809,375 2011-12-31 0.023
5 2012-01-09 5,062 110,900 HKD 21.906 18,809,375 2011-12-31 0.027
6 2012-01-06 5,250 114,740 HKD 21.855 18,809,375 2011-12-31 0.028
7 2012-01-05 4,125 89,760 HKD 21.760 18,809,375 2011-12-31 0.022
8 2012-01-04 7,812 165,400 HKD 21.171 18,809,375 2011-12-31 0.042
9 2012-01-03 5,875 122,420 HKD 20.837 18,809,375 2011-12-31 0.031
10 2011-12-30 5,312 105,740 HKD 19.904 18,809,375 2011-12-29 0.028
11 2011-12-29 4,500 89,480 HKD 19.884 18,809,375 2011-12-29 0.024
12 2011-12-23 1,187 23,280 HKD 19.604 18,846,563 2011-11-30 0.006
13 2011-12-22 2,500 48,360 HKD 19.344 18,846,563 2011-11-30 0.013
14 2011-12-20 5,625 107,620 HKD 19.132 18,846,563 2011-11-30 0.030
15 2011-12-19 5,937 113,600 HKD 19.133 18,846,563 2011-11-30 0.032
16 2011-12-16 9,562 178,300 HKD 18.646 18,846,563 2011-11-30 0.051
17 2011-12-15 6,875 129,620 HKD 18.854 18,846,563 2011-11-30 0.036
18 2011-12-14 2,375 43,320 HKD 18.240 18,846,563 2011-11-30 0.013
19 2011-12-13 6,812 123,520 HKD 18.131 18,846,563 2011-11-30 0.036
Total 96,563 1,952,240 HKD 20.217 18,846,563 2011-11-30 0.512

Webb-site Database - Powered By Linux Group

Back to top