China 33 Media Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08087 | 2011-02-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 27,122,175 | 0 | 20.9276 | 129,600,000 | 2026-01-31 |
| 2 | 2026-02-06 | 27,122,175 | -20,000 | 20.9276 | 129,600,000 | 2026-01-31 |
| 3 | 2026-02-05 | 27,142,175 | -30,000 | 20.9430 | 129,600,000 | 2026-01-31 |
| 4 | 2026-02-04 | 27,172,175 | -40,000 | 20.9662 | 129,600,000 | 2026-01-31 |
| 5 | 2026-02-03 | 27,212,175 | -5,953,750 | 20.9970 | 129,600,000 | 2026-01-31 |
| 6 | 2026-02-02 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2026-01-31 |
| 7 | 2026-01-30 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2025-12-31 |
| 8 | 2026-01-29 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2025-12-31 |
| 9 | 2026-01-28 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2025-12-31 |
| 10 | 2026-01-27 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2025-12-31 |
| 11 | 2026-01-26 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2025-12-31 |
| 12 | 2026-01-23 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2025-12-31 |
| 13 | 2026-01-22 | 33,165,925 | 0 | 25.5910 | 129,600,000 | 2025-12-31 |
| 14 | 2026-01-21 | 33,165,925 | -49,475 | 25.5910 | 129,600,000 | 2025-12-31 |
| 15 | 2026-01-20 | 33,215,400 | -28,125 | 25.6292 | 129,600,000 | 2025-12-31 |
| 16 | 2026-01-19 | 33,243,525 | 0 | 25.6509 | 129,600,000 | 2025-12-31 |
| 17 | 2026-01-16 | 33,243,525 | -20,000 | 25.6509 | 129,600,000 | 2025-12-31 |
| 18 | 2026-01-15 | 33,263,525 | -31,000 | 25.6663 | 129,600,000 | 2025-12-31 |
| 19 | 2026-01-14 | 33,294,525 | -70,000 | 25.6902 | 129,600,000 | 2025-12-31 |
| 20 | 2026-01-13 | 33,364,525 | 8,125 | 25.7442 | 129,600,000 | 2025-12-31 |
| 21 | 2026-01-12 | 33,356,400 | 14,250 | 25.7380 | 129,600,000 | 2025-12-31 |
| 22 | 2026-01-09 | 33,342,150 | -50,000 | 25.7270 | 129,600,000 | 2025-12-31 |
| 23 | 2026-01-08 | 33,392,150 | 0 | 25.7655 | 129,600,000 | 2025-12-31 |
| 24 | 2026-01-07 | 33,392,150 | 1,625 | 25.7655 | 129,600,000 | 2025-12-31 |
| 25 | 2026-01-06 | 33,390,525 | -90,000 | 25.7643 | 129,600,000 | 2025-12-31 |
| 26 | 2026-01-05 | 33,480,525 | 0 | 25.8337 | 129,600,000 | 2025-12-31 |
| 27 | 2026-01-02 | 33,480,525 | 0 | 25.8337 | 129,600,000 | 2025-12-31 |
| 28 | 2025-12-31 | 33,480,525 | 0 | 25.8337 | 129,600,000 | 2025-12-31 |
| 29 | 2025-12-30 | 33,480,525 | -30,000 | 25.8337 | 129,600,000 | 2025-11-30 |
| 30 | 2025-12-29 | 33,510,525 | 0 | 25.8569 | 129,600,000 | 2025-11-30 |
| 31 | 2025-12-24 | 33,510,525 | 0 | 25.8569 | 129,600,000 | 2025-11-30 |
| 32 | 2025-12-23 | 33,510,525 | 0 | 25.8569 | 129,600,000 | 2025-11-30 |
| 33 | 2025-12-22 | 33,510,525 | 0 | 25.8569 | 129,600,000 | 2025-11-30 |
| 34 | 2025-12-19 | 33,510,525 | 0 | 25.8569 | 129,600,000 | 2025-11-30 |
| 35 | 2025-12-18 | 33,510,525 | -7,500 | 25.8569 | 129,600,000 | 2025-11-30 |
| 36 | 2025-12-17 | 33,518,025 | -10,000 | 25.8627 | 129,600,000 | 2025-11-30 |
| 37 | 2025-12-16 | 33,528,025 | -18,750 | 25.8704 | 129,600,000 | 2025-11-30 |
| 38 | 2025-12-15 | 33,546,775 | 0 | 25.8849 | 129,600,000 | 2025-11-30 |
| 39 | 2025-12-12 | 33,546,775 | 0 | 25.8849 | 129,600,000 | 2025-11-30 |
| 40 | 2025-12-11 | 33,546,775 | -16,250 | 25.8849 | 129,600,000 | 2025-11-30 |
| 41 | 2025-12-10 | 33,563,025 | -10,000 | 25.8974 | 129,600,000 | 2025-11-30 |
| 42 | 2025-12-09 | 33,573,025 | -40,000 | 25.9051 | 129,600,000 | 2025-11-30 |
| 43 | 2025-12-08 | 33,613,025 | -20,000 | 25.9360 | 129,600,000 | 2025-11-30 |
| 44 | 2025-12-05 | 33,633,025 | -40,000 | 25.9514 | 129,600,000 | 2025-11-30 |
| 45 | 2025-12-04 | 33,673,025 | -9,625 | 25.9823 | 129,600,000 | 2025-11-30 |
| 46 | 2025-12-03 | 33,682,650 | -30,000 | 25.9897 | 129,600,000 | 2025-11-30 |
| 47 | 2025-12-02 | 33,712,650 | -70,000 | 26.0128 | 129,600,000 | 2025-11-30 |
| 48 | 2025-12-01 | 33,782,650 | -100,000 | 26.0669 | 129,600,000 | 2025-11-30 |
| 49 | 2025-11-28 | 33,882,650 | -70,000 | 26.1440 | 129,600,000 | 2025-10-31 |
| 50 | 2025-11-27 | 33,952,650 | -10,000 | 26.1980 | 129,600,000 | 2025-10-31 |
| 51 | 2025-11-26 | 33,962,650 | -110,000 | 26.2057 | 129,600,000 | 2025-10-31 |
| 52 | 2025-11-25 | 34,072,650 | -100,000 | 26.2906 | 129,600,000 | 2025-10-31 |
| 53 | 2025-11-24 | 34,172,650 | -190,000 | 26.3678 | 129,600,000 | 2025-10-31 |
| 54 | 2025-11-21 | 34,362,650 | -100,000 | 26.5144 | 129,600,000 | 2025-10-31 |
| 55 | 2025-11-20 | 34,462,650 | 0 | 26.5916 | 129,600,000 | 2025-10-31 |
| 56 | 2025-11-19 | 34,462,650 | 0 | 26.5916 | 129,600,000 | 2025-10-31 |
| 57 | 2025-11-18 | 34,462,650 | -10,000 | 26.5916 | 129,600,000 | 2025-10-31 |
| 58 | 2025-11-17 | 34,472,650 | -20,000 | 26.5993 | 129,600,000 | 2025-10-31 |
| 59 | 2025-11-14 | 34,492,650 | -20,000 | 26.6147 | 129,600,000 | 2025-10-31 |
| 60 | 2025-11-13 | 34,512,650 | -50,000 | 26.6301 | 129,600,000 | 2025-10-31 |
| 61 | 2025-11-12 | 34,562,650 | -50,000 | 26.6687 | 129,600,000 | 2025-10-31 |
| 62 | 2025-11-11 | 34,612,650 | -30,000 | 26.7073 | 129,600,000 | 2025-10-31 |
| 63 | 2025-11-10 | 34,642,650 | -50,000 | 26.7304 | 129,600,000 | 2025-10-31 |
| 64 | 2025-11-07 | 34,692,650 | 0 | 26.7690 | 129,600,000 | 2025-10-31 |
| 65 | 2025-11-06 | 34,692,650 | 10,000 | 26.7690 | 129,600,000 | 2025-10-31 |
| 66 | 2025-11-05 | 34,682,650 | 0 | 26.7613 | 129,600,000 | 2025-10-31 |
| 67 | 2025-11-04 | 34,682,650 | 0 | 26.7613 | 129,600,000 | 2025-10-31 |
| 68 | 2025-11-03 | 34,682,650 | 0 | 26.7613 | 129,600,000 | 2025-10-31 |
| 69 | 2025-10-31 | 34,682,650 | -60,000 | 26.7613 | 129,600,000 | 2025-10-31 |
| 70 | 2025-10-30 | 34,742,650 | -70,000 | 26.8076 | 129,600,000 | 2025-09-30 |
| 71 | 2025-10-28 | 34,812,650 | -30,000 | 26.8616 | 129,600,000 | 2025-09-30 |
| 72 | 2025-10-27 | 34,842,650 | -10,000 | 26.8848 | 129,600,000 | 2025-09-30 |
| 73 | 2025-10-24 | 34,852,650 | -5,600,000 | 26.8925 | 129,600,000 | 2025-09-30 |
| 74 | 2025-10-23 | 40,452,650 | -60,000 | 31.2135 | 129,600,000 | 2025-09-30 |
| 75 | 2025-10-22 | 40,512,650 | -20,000 | 31.2598 | 129,600,000 | 2025-09-30 |
| 76 | 2025-10-21 | 40,532,650 | -20,000 | 31.2752 | 129,600,000 | 2025-09-30 |
| 77 | 2025-10-20 | 40,552,650 | 0 | 31.2906 | 129,600,000 | 2025-09-30 |
| 78 | 2025-10-17 | 40,552,650 | -50,000 | 31.2906 | 129,600,000 | 2025-09-30 |
| 79 | 2025-10-16 | 40,602,650 | -40,000 | 31.3292 | 129,600,000 | 2025-09-30 |
| 80 | 2025-10-15 | 40,642,650 | -60,000 | 31.3601 | 129,600,000 | 2025-09-30 |
| 81 | 2025-10-14 | 40,702,650 | -10,000 | 31.4064 | 129,600,000 | 2025-09-30 |
| 82 | 2025-10-13 | 40,712,650 | 0 | 31.4141 | 129,600,000 | 2025-09-30 |
| 83 | 2025-10-10 | 40,712,650 | -10,000 | 31.4141 | 129,600,000 | 2025-09-30 |
| 84 | 2025-10-09 | 40,722,650 | -20,000 | 31.4218 | 129,600,000 | 2025-09-30 |
| 85 | 2025-10-08 | 40,742,650 | -10,000 | 31.4372 | 129,600,000 | 2025-09-30 |
| 86 | 2025-10-06 | 40,752,650 | 500 | 31.4449 | 129,600,000 | 2025-09-30 |
| 87 | 2025-10-03 | 40,752,150 | -1,215,625 | 31.4446 | 129,600,000 | 2025-09-30 |
| 88 | 2025-10-02 | 41,967,775 | 8,875 | 32.3825 | 129,600,000 | 2025-09-30 |
| 89 | 2025-09-30 | 41,958,900 | 50,000 | 32.3757 | 129,600,000 | 2025-09-30 |
| 90 | 2025-09-29 | 41,908,900 | -45,625 | 32.3371 | 129,600,000 | 2025-08-31 |
| 91 | 2025-09-26 | 41,954,525 | 0 | 32.3723 | 129,600,000 | 2025-08-31 |
| 92 | 2025-09-25 | 41,954,525 | 0 | 32.3723 | 129,600,000 | 2025-08-31 |
| 93 | 2025-09-24 | 41,954,525 | 0 | 32.3723 | 129,600,000 | 2025-08-31 |
| 94 | 2025-09-23 | 41,954,525 | -6,875 | 32.3723 | 129,600,000 | 2025-08-31 |
| 95 | 2025-09-22 | 41,961,400 | -60,000 | 32.3776 | 129,600,000 | 2025-08-31 |
| 96 | 2025-09-19 | 42,021,400 | -10,000 | 32.4239 | 129,600,000 | 2025-08-31 |
| 97 | 2025-09-18 | 42,031,400 | 20,000 | 32.4316 | 129,600,000 | 2025-08-31 |
| 98 | 2025-09-17 | 42,011,400 | -649,625 | 32.4162 | 129,600,000 | 2025-08-31 |
| 99 | 2025-09-16 | 42,661,025 | 161,250 | 32.9175 | 129,600,000 | 2025-08-31 |
| 100 | 2025-09-15 | 42,499,775 | 1,500 | 32.7930 | 129,600,000 | 2025-08-31 |
| 101 | 2025-09-12 | 42,498,275 | -10,000 | 32.7919 | 129,600,000 | 2025-08-31 |
| 102 | 2025-09-11 | 42,508,275 | -120,000 | 32.7996 | 129,600,000 | 2025-08-31 |
| 103 | 2025-09-10 | 42,628,275 | 2,500 | 32.8922 | 129,600,000 | 2025-08-31 |
| 104 | 2025-09-09 | 42,625,775 | 0 | 32.8903 | 129,600,000 | 2025-08-31 |
| 105 | 2025-09-08 | 42,625,775 | -350,000 | 32.8903 | 129,600,000 | 2025-08-31 |
| 106 | 2025-09-05 | 42,975,775 | -280,000 | 33.1603 | 129,600,000 | 2025-08-31 |
| 107 | 2025-09-04 | 43,255,775 | -337,450 | 33.3764 | 129,600,000 | 2025-08-31 |
| 108 | 2025-09-03 | 43,593,225 | -60,000 | 33.6367 | 129,600,000 | 2025-08-31 |
| 109 | 2025-09-02 | 43,653,225 | -20,000 | 33.6830 | 129,600,000 | 2025-08-31 |
| 110 | 2025-09-01 | 43,673,225 | -410,000 | 33.6985 | 129,600,000 | 2025-08-31 |
| 111 | 2025-08-29 | 44,083,225 | 5,000 | 34.0148 | 129,600,000 | 2025-07-31 |
| 112 | 2025-08-28 | 44,078,225 | -970,000 | 34.0110 | 129,600,000 | 2025-07-31 |
| 113 | 2025-08-27 | 45,048,225 | -550,000 | 34.7594 | 129,600,000 | 2025-07-31 |
| 114 | 2025-08-26 | 45,598,225 | -10,000 | 35.1838 | 129,600,000 | 2025-07-31 |
| 115 | 2025-08-25 | 45,608,225 | 10,000 | 35.1915 | 129,600,000 | 2025-07-31 |
| 116 | 2025-08-22 | 45,598,225 | -57,500 | 35.1838 | 129,600,000 | 2025-07-31 |
| 117 | 2025-08-21 | 45,655,725 | 0 | 35.2282 | 129,600,000 | 2025-07-31 |
| 118 | 2025-08-20 | 45,655,725 | 10,000 | 35.2282 | 129,600,000 | 2025-07-31 |
| 119 | 2025-08-19 | 45,645,725 | 20,000 | 35.2205 | 129,600,000 | 2025-07-31 |
| 120 | 2025-08-18 | 45,625,725 | -40,000 | 35.2050 | 129,600,000 | 2025-07-31 |
| 121 | 2025-08-15 | 45,665,725 | 0 | 35.2359 | 129,600,000 | 2025-07-31 |
| 122 | 2025-08-14 | 45,665,725 | -510,000 | 35.2359 | 129,600,000 | 2025-07-31 |
| 123 | 2025-08-13 | 46,175,725 | -9,500 | 35.6294 | 129,600,000 | 2025-07-31 |
| 124 | 2025-08-12 | 46,185,225 | -35,000 | 35.6367 | 129,600,000 | 2025-07-31 |
| 125 | 2025-08-11 | 46,220,225 | 15,625 | 35.6638 | 129,600,000 | 2025-07-31 |
| 126 | 2025-08-08 | 46,204,600 | 10,000 | 35.6517 | 129,600,000 | 2025-07-31 |
| 127 | 2025-08-07 | 46,194,600 | -30,000 | 35.6440 | 129,600,000 | 2025-07-31 |
| 128 | 2025-08-06 | 46,224,600 | -1,383,000 | 35.6671 | 129,600,000 | 2025-07-31 |
| 129 | 2025-08-05 | 47,607,600 | 10,000 | 36.7343 | 129,600,000 | 2025-07-31 |
| 130 | 2025-08-04 | 47,597,600 | -30,000 | 36.7265 | 129,600,000 | 2025-07-31 |
| 131 | 2025-08-01 | 47,627,600 | -3,350 | 36.7497 | 129,600,000 | 2025-07-31 |
| 132 | 2025-07-31 | 47,630,950 | -38,000 | 36.7523 | 129,600,000 | 2025-07-31 |
| 133 | 2025-07-30 | 47,668,950 | -115,000 | 36.7816 | 129,600,000 | 2025-07-14 |
| 134 | 2025-07-29 | 47,783,950 | -138,963 | 36.8703 | 129,600,000 | 2025-07-14 |
| 135 | 2025-07-28 | 47,922,913 | 16,250 | 36.9776 | 129,600,000 | 2025-07-14 |
| 136 | 2025-07-25 | 47,906,663 | -80,000 | 36.9650 | 129,600,000 | 2025-07-14 |
| 137 | 2025-07-24 | 47,986,663 | -22,063 | 37.0267 | 129,600,000 | 2025-07-14 |
| 138 | 2025-07-23 | 48,008,726 | -88,750 | 37.0438 | 129,600,000 | 2025-07-14 |
| 139 | 2025-07-22 | 48,097,476 | -10,175 | 37.1123 | 129,600,000 | 2025-07-14 |
| 140 | 2025-07-21 | 48,107,651 | -2,093,000 | 37.1201 | 129,600,000 | 2025-07-14 |
| 141 | 2025-07-18 | 50,200,651 | -1,276,175 | 38.7351 | 129,600,000 | 2025-07-14 |
| 142 | 2025-07-17 | 51,476,826 | -35,438 | 39.7198 | 129,600,000 | 2025-07-14 |
| 143 | 2025-07-16 | 51,512,264 | -252,700 | 39.7471 | 129,600,000 | 2025-07-14 |
| 144 | 2025-07-15 | 51,764,964 | -7,813 | 39.9421 | 129,600,000 | 2025-07-14 |
| 145 | 2025-07-14 | 51,772,777 | 21,477,625 | 39.9481 | 129,600,000 | 2025-07-14 |
| 146 | 2025-07-11 | 30,295,152 | 50,050 | 28.0511 | 108,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 30,245,102 | -7,750 | 28.0047 | 108,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 30,252,852 | -104,688 | 28.0119 | 108,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 30,357,540 | 10,000 | 28.1088 | 108,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 30,347,540 | -97,375 | 28.0996 | 108,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 30,444,915 | 10,000 | 28.1897 | 108,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 30,434,915 | 21,187 | 28.1805 | 108,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 30,413,728 | -9,338 | 28.1609 | 108,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 30,423,066 | -30,000 | 28.1695 | 108,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 30,453,066 | -70,000 | 28.1973 | 108,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 30,523,066 | -70,000 | 28.2621 | 108,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 30,593,066 | -40,000 | 28.3269 | 108,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 30,633,066 | -40,000 | 28.3640 | 108,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 30,673,066 | 0 | 28.4010 | 108,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 30,673,066 | -20,000 | 28.4010 | 108,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 30,693,066 | 90,000 | 28.4195 | 108,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 30,603,066 | 0 | 28.3362 | 108,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 30,603,066 | 110,000 | 28.3362 | 108,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 30,493,066 | 30,000 | 28.2343 | 108,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 30,463,066 | -60,000 | 28.2065 | 108,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 30,523,066 | 0 | 28.2621 | 108,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 30,523,066 | 0 | 28.2621 | 108,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 30,523,066 | 0 | 28.2621 | 108,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 30,523,066 | 0 | 28.2621 | 108,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 30,523,066 | 10,000 | 28.2621 | 108,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 30,513,066 | 0 | 28.2528 | 108,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 30,513,066 | 0 | 28.2528 | 108,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 30,513,066 | 0 | 28.2528 | 108,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 30,513,066 | 20,000 | 28.2528 | 108,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 30,493,066 | 10,000 | 28.2343 | 108,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 30,483,066 | 0 | 28.2251 | 108,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 30,483,066 | 10,000 | 28.2251 | 108,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 30,473,066 | 0 | 28.2158 | 108,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 30,473,066 | 21,437 | 28.2158 | 108,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 30,451,629 | 0 | 28.1960 | 108,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 30,451,629 | 10,000 | 28.1960 | 108,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 30,441,629 | 0 | 28.1867 | 108,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 30,441,629 | 0 | 28.1867 | 108,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 30,441,629 | 0 | 28.1867 | 108,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 30,441,629 | 30,000 | 28.1867 | 108,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 30,411,629 | 10,000 | 28.1589 | 108,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 30,401,629 | -50,000 | 28.1497 | 108,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 30,451,629 | -18,750 | 28.1960 | 108,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 30,470,379 | -3,690,000 | 28.2133 | 108,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 34,160,379 | -4,700,000 | 31.6300 | 108,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 38,860,379 | -4,157,500 | 35.9818 | 108,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 43,017,879 | 30,000 | 39.8314 | 108,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 42,987,879 | -5,260,000 | 39.8036 | 108,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 48,247,879 | 0 | 44.6740 | 108,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 48,247,879 | -2,870,000 | 44.6740 | 108,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 51,117,879 | 0 | 47.3314 | 108,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 51,117,879 | 0 | 47.3314 | 108,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 51,117,879 | 10,000 | 47.3314 | 108,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 51,107,879 | -50,000 | 47.3221 | 108,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 51,157,879 | -2,550,000 | 47.3684 | 108,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 53,707,879 | -98,750 | 49.7295 | 108,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 53,806,629 | -60,000 | 49.8210 | 108,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 53,866,629 | 30,000 | 49.8765 | 108,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 53,836,629 | 0 | 49.8487 | 108,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 53,836,629 | 81,125 | 49.8487 | 108,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 53,755,504 | 6,376 | 49.7736 | 108,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 53,749,128 | 0 | 49.7677 | 108,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 53,749,128 | -5,970,000 | 49.7677 | 108,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 59,719,128 | -1,100,000 | 55.2955 | 108,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 60,819,128 | -1,400,000 | 56.3140 | 108,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 62,219,128 | -1,990,000 | 57.6103 | 108,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 64,209,128 | -1,650,000 | 59.4529 | 108,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 65,859,128 | -10,667,562 | 60.9807 | 108,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 76,526,690 | -6,884,688 | 70.8580 | 108,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 83,411,378 | -7,813,500 | 77.2328 | 108,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 91,224,878 | -22,375 | 84.4675 | 108,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 91,247,253 | -5,500,000 | 84.4882 | 108,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 96,747,253 | -90,000 | 89.5808 | 108,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 96,837,253 | 0 | 89.6641 | 108,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 96,837,253 | 0 | 89.6641 | 108,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 96,837,253 | 9,375 | 89.6641 | 108,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 96,827,878 | -8,688 | 89.6554 | 108,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-05 |
| 237 | 2025-02-26 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-05 |
| 238 | 2025-02-25 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-05 |
| 239 | 2025-02-24 | 96,836,566 | 0 | 89.6635 | 108,000,000 | 2025-02-05 |
| 240 | 2025-02-21 | 96,836,566 | -30,000 | 89.6635 | 108,000,000 | 2025-02-05 |
| 241 | 2025-02-20 | 96,866,566 | 0 | 89.6913 | 108,000,000 | 2025-02-05 |
| 242 | 2025-02-19 | 96,866,566 | -130,000 | 89.6913 | 108,000,000 | 2025-02-05 |
| 243 | 2025-02-18 | 96,996,566 | -130,000 | 89.8116 | 108,000,000 | 2025-02-05 |
| 244 | 2025-02-17 | 97,126,566 | 0 | 89.9320 | 108,000,000 | 2025-02-05 |
| 245 | 2025-02-14 | 97,126,566 | 0 | 89.9320 | 108,000,000 | 2025-02-05 |
| 246 | 2025-02-13 | 97,126,566 | 0 | 89.9320 | 108,000,000 | 2025-02-05 |
| 247 | 2025-02-12 | 97,126,566 | 0 | 89.9320 | 108,000,000 | 2025-02-05 |
| 248 | 2025-02-11 | 97,126,566 | 0 | 89.9320 | 108,000,000 | 2025-02-05 |
| 249 | 2025-02-10 | 97,126,566 | 0 | 89.9320 | 108,000,000 | 2025-02-05 |
| 250 | 2025-02-07 | 97,126,566 | -190,000 | 89.9320 | 108,000,000 | 2025-02-05 |
| 251 | 2025-02-06 | 97,316,566 | -200,000 | 90.1079 | 108,000,000 | 2025-02-05 |
| 252 | 2025-02-05 | 97,516,566 | 64,551,348 | 90.2931 | 108,000,000 | 2025-02-05 |
| 253 | 2025-02-04 | 32,965,218 | 0 | 76.3084 | 43,200,000 | 2025-01-31 |
| 254 | 2025-02-03 | 32,965,218 | 0 | 76.3084 | 43,200,000 | 2025-01-31 |
| 255 | 2025-01-28 | 32,965,218 | 0 | 76.3084 | 43,200,000 | 2024-12-31 |
| 256 | 2025-01-27 | 32,965,218 | 0 | 76.3084 | 43,200,000 | 2024-12-31 |
| 257 | 2025-01-24 | 32,965,218 | 0 | 76.3084 | 43,200,000 | 2024-12-31 |
| 258 | 2025-01-23 | 32,965,218 | 0 | 76.3084 | 43,200,000 | 2024-12-31 |
| 259 | 2025-01-22 | 32,965,218 | 0 | 76.3084 | 43,200,000 | 2024-12-31 |
| 260 | 2025-01-21 | 32,965,218 | 7,500 | 76.3084 | 43,200,000 | 2024-12-31 |
| 261 | 2025-01-20 | 32,957,718 | 20,000 | 76.2910 | 43,200,000 | 2024-12-31 |
| 262 | 2025-01-17 | 32,937,718 | 584,000 | 76.2447 | 43,200,000 | 2024-12-31 |
| 263 | 2025-01-16 | 32,353,718 | 0 | 74.8929 | 43,200,000 | 2024-12-31 |
| 264 | 2025-01-15 | 32,353,718 | 0 | 74.8929 | 43,200,000 | 2024-12-31 |
| 265 | 2025-01-14 | 32,353,718 | 0 | 74.8929 | 43,200,000 | 2024-12-31 |
| 266 | 2025-01-13 | 32,353,718 | 0 | 74.8929 | 43,200,000 | 2024-12-31 |
| 267 | 2025-01-10 | 32,353,718 | 0 | 74.8929 | 43,200,000 | 2024-12-31 |
| 268 | 2025-01-09 | 32,353,718 | -50,000 | 74.8929 | 43,200,000 | 2024-12-31 |
| 269 | 2025-01-08 | 32,403,718 | 2,500 | 75.0086 | 43,200,000 | 2024-12-31 |
| 270 | 2025-01-07 | 32,401,218 | 10,000 | 75.0028 | 43,200,000 | 2024-12-31 |
| 271 | 2025-01-06 | 32,391,218 | 46,250 | 74.9797 | 43,200,000 | 2024-12-31 |
| 272 | 2025-01-03 | 32,344,968 | -20,000 | 74.8726 | 43,200,000 | 2024-12-31 |
| 273 | 2025-01-02 | 32,364,968 | -987,125 | 74.9189 | 43,200,000 | 2024-12-31 |
| 274 | 2024-12-31 | 33,352,093 | 0 | 77.2039 | 43,200,000 | 2024-12-31 |
| 275 | 2024-12-30 | 33,352,093 | -60,250 | 77.2039 | 43,200,000 | 2024-12-09 |
| 276 | 2024-12-27 | 33,412,343 | 0 | 77.3434 | 43,200,000 | 2024-12-09 |
| 277 | 2024-12-24 | 33,412,343 | 0 | 77.3434 | 43,200,000 | 2024-12-09 |
| 278 | 2024-12-23 | 33,412,343 | 0 | 77.3434 | 43,200,000 | 2024-12-09 |
| 279 | 2024-12-20 | 33,412,343 | 0 | 77.3434 | 43,200,000 | 2024-12-09 |
| 280 | 2024-12-19 | 33,412,343 | 0 | 77.3434 | 43,200,000 | 2024-12-09 |
| 281 | 2024-12-18 | 33,412,343 | 0 | 77.3434 | 43,200,000 | 2024-12-09 |
| 282 | 2024-12-17 | 33,412,343 | 0 | 77.3434 | 43,200,000 | 2024-12-09 |
| 283 | 2024-12-16 | 33,412,343 | 50,000 | 77.3434 | 43,200,000 | 2024-12-09 |
| 284 | 2024-12-13 | 33,362,343 | 6 | 77.2276 | 43,200,000 | 2024-12-09 |
| 285 | 2024-12-12 | 33,362,337 | 0 | 77.2276 | 43,200,000 | 2024-12-09 |
| 286 | 2024-12-11 | 33,362,337 | 12,500 | 77.2276 | 43,200,000 | 2024-12-09 |
| 287 | 2024-12-10 | 33,349,837 | -100,099,582 | 77.1987 | 43,200,000 | 2024-12-09 |
| 288 | 2024-12-09 | 133,449,419 | 0 | 308.9107 | 43,200,000 | 2024-12-09 |
| 289 | 2024-12-06 | 133,449,419 | 0 | 77.2277 | 172,800,000 | 2024-11-30 |
| 290 | 2024-12-05 | 133,449,419 | 0 | 77.2277 | 172,800,000 | 2024-11-30 |
| 291 | 2024-12-04 | 133,449,419 | 2,000 | 77.2277 | 172,800,000 | 2024-11-30 |
| 292 | 2024-12-03 | 133,447,419 | 0 | 77.2265 | 172,800,000 | 2024-11-30 |
| 293 | 2024-12-02 | 133,447,419 | 0 | 77.2265 | 172,800,000 | 2024-11-30 |
| 294 | 2024-11-29 | 133,447,419 | 0 | 77.2265 | 172,800,000 | 2024-10-31 |
| 295 | 2024-11-28 | 133,447,419 | 0 | 77.2265 | 172,800,000 | 2024-10-31 |
| 296 | 2024-11-27 | 133,447,419 | 40,000 | 77.2265 | 172,800,000 | 2024-10-31 |
| 297 | 2024-11-26 | 133,407,419 | 0 | 77.2034 | 172,800,000 | 2024-10-31 |
| 298 | 2024-11-25 | 133,407,419 | 0 | 77.2034 | 172,800,000 | 2024-10-31 |
| 299 | 2024-11-22 | 133,407,419 | 0 | 77.2034 | 172,800,000 | 2024-10-31 |
| 300 | 2024-11-21 | 133,407,419 | 0 | 77.2034 | 172,800,000 | 2024-10-31 |
| 301 | 2024-11-20 | 133,407,419 | 70,000 | 77.2034 | 172,800,000 | 2024-10-31 |
| 302 | 2024-11-19 | 133,337,419 | 0 | 77.1629 | 172,800,000 | 2024-10-31 |
| 303 | 2024-11-18 | 133,337,419 | 0 | 77.1629 | 172,800,000 | 2024-10-31 |
| 304 | 2024-11-15 | 133,337,419 | 0 | 77.1629 | 172,800,000 | 2024-10-31 |
| 305 | 2024-11-14 | 133,337,419 | 0 | 77.1629 | 172,800,000 | 2024-10-31 |
| 306 | 2024-11-13 | 133,337,419 | 0 | 77.1629 | 172,800,000 | 2024-10-31 |
| 307 | 2024-11-12 | 133,337,419 | 0 | 77.1629 | 172,800,000 | 2024-10-31 |
| 308 | 2024-11-11 | 133,337,419 | -40,000 | 77.1629 | 172,800,000 | 2024-10-31 |
| 309 | 2024-11-08 | 133,377,419 | 0 | 77.1860 | 172,800,000 | 2024-10-31 |
| 310 | 2024-11-07 | 133,377,419 | 0 | 77.1860 | 172,800,000 | 2024-10-31 |
| 311 | 2024-11-06 | 133,377,419 | 0 | 77.1860 | 172,800,000 | 2024-10-31 |
| 312 | 2024-11-05 | 133,377,419 | 0 | 77.1860 | 172,800,000 | 2024-10-31 |
| 313 | 2024-11-04 | 133,377,419 | 0 | 77.1860 | 172,800,000 | 2024-10-31 |
| 314 | 2024-11-01 | 133,377,419 | 30,000 | 77.1860 | 172,800,000 | 2024-10-31 |
| 315 | 2024-10-31 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-10-31 |
| 316 | 2024-10-30 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-09-30 |
| 317 | 2024-10-29 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-09-30 |
| 318 | 2024-10-28 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-09-30 |
| 319 | 2024-10-25 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-09-30 |
| 320 | 2024-10-24 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-09-30 |
| 321 | 2024-10-23 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-09-30 |
| 322 | 2024-10-22 | 133,347,419 | 0 | 77.1686 | 172,800,000 | 2024-09-30 |
| 323 | 2024-10-21 | 133,347,419 | 6,000 | 77.1686 | 172,800,000 | 2024-09-30 |
| 324 | 2024-10-18 | 133,341,419 | 0 | 77.1652 | 172,800,000 | 2024-09-30 |
| 325 | 2024-10-17 | 133,341,419 | 0 | 77.1652 | 172,800,000 | 2024-09-30 |
| 326 | 2024-10-16 | 133,341,419 | 0 | 77.1652 | 172,800,000 | 2024-09-30 |
| 327 | 2024-10-15 | 133,341,419 | 2,500 | 77.1652 | 172,800,000 | 2024-09-30 |
| 328 | 2024-10-14 | 133,338,919 | 0 | 77.1637 | 172,800,000 | 2024-09-30 |
| 329 | 2024-10-10 | 133,338,919 | -10,000 | 77.1637 | 172,800,000 | 2024-09-30 |
| 330 | 2024-10-09 | 133,348,919 | -10,000 | 77.1695 | 172,800,000 | 2024-09-30 |
| 331 | 2024-10-08 | 133,358,919 | 0 | 77.1753 | 172,800,000 | 2024-09-30 |
| 332 | 2024-10-07 | 133,358,919 | 0 | 77.1753 | 172,800,000 | 2024-09-30 |
| 333 | 2024-10-04 | 133,358,919 | 0 | 77.1753 | 172,800,000 | 2024-09-30 |
| 334 | 2024-10-03 | 133,358,919 | 0 | 77.1753 | 172,800,000 | 2024-09-30 |
| 335 | 2024-10-02 | 133,358,919 | 0 | 77.1753 | 172,800,000 | 2024-09-30 |
| 336 | 2024-09-30 | 133,358,919 | -2,300 | 77.1753 | 172,800,000 | 2024-09-30 |
| 337 | 2024-09-27 | 133,361,219 | 10,000 | 77.1766 | 172,800,000 | 2024-08-31 |
| 338 | 2024-09-26 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 339 | 2024-09-25 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 340 | 2024-09-24 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 341 | 2024-09-23 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 342 | 2024-09-20 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 343 | 2024-09-19 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 344 | 2024-09-17 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 345 | 2024-09-16 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 346 | 2024-09-13 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 347 | 2024-09-12 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 348 | 2024-09-11 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 349 | 2024-09-10 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 350 | 2024-09-09 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 351 | 2024-09-05 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 352 | 2024-09-04 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 353 | 2024-09-03 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 354 | 2024-09-02 | 133,351,219 | 0 | 77.1708 | 172,800,000 | 2024-08-31 |
| 355 | 2024-08-30 | 133,351,219 | 1,500 | 77.1708 | 172,800,000 | 2024-07-31 |
| 356 | 2024-08-29 | 133,349,719 | 0 | 77.1700 | 172,800,000 | 2024-07-31 |
| 357 | 2024-08-28 | 133,349,719 | 0 | 77.1700 | 172,800,000 | 2024-07-31 |
| 358 | 2024-08-27 | 133,349,719 | 0 | 77.1700 | 172,800,000 | 2024-07-31 |
| 359 | 2024-08-26 | 133,349,719 | 0 | 77.1700 | 172,800,000 | 2024-07-31 |
| 360 | 2024-08-23 | 133,349,719 | 0 | 77.1700 | 172,800,000 | 2024-07-31 |
| 361 | 2024-08-22 | 133,349,719 | 0 | 77.1700 | 172,800,000 | 2024-07-31 |
| 362 | 2024-08-21 | 133,349,719 | 7,500 | 77.1700 | 172,800,000 | 2024-07-31 |
| 363 | 2024-08-20 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 364 | 2024-08-19 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 365 | 2024-08-16 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 366 | 2024-08-15 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 367 | 2024-08-14 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 368 | 2024-08-13 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 369 | 2024-08-12 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 370 | 2024-08-09 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 371 | 2024-08-08 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 372 | 2024-08-07 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 373 | 2024-08-06 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 374 | 2024-08-05 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 375 | 2024-08-02 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 376 | 2024-08-01 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 377 | 2024-07-31 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-07-31 |
| 378 | 2024-07-30 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 379 | 2024-07-29 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 380 | 2024-07-26 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 381 | 2024-07-25 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 382 | 2024-07-24 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 383 | 2024-07-23 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 384 | 2024-07-22 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 385 | 2024-07-19 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 386 | 2024-07-18 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 387 | 2024-07-17 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 388 | 2024-07-16 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 389 | 2024-07-15 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 390 | 2024-07-12 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 391 | 2024-07-11 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 392 | 2024-07-10 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 393 | 2024-07-09 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 394 | 2024-07-08 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 395 | 2024-07-05 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 396 | 2024-07-04 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 397 | 2024-07-03 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 398 | 2024-07-02 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-06-30 |
| 399 | 2024-06-28 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 400 | 2024-06-27 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 401 | 2024-06-26 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 402 | 2024-06-25 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 403 | 2024-06-24 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 404 | 2024-06-21 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 405 | 2024-06-20 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 406 | 2024-06-19 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 407 | 2024-06-18 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 408 | 2024-06-17 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 409 | 2024-06-14 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 410 | 2024-06-13 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 411 | 2024-06-12 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 412 | 2024-06-11 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 413 | 2024-06-07 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 414 | 2024-06-06 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 415 | 2024-06-05 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 416 | 2024-06-04 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 417 | 2024-06-03 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 418 | 2024-05-31 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-05-31 |
| 419 | 2024-05-30 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-04-30 |
| 420 | 2024-05-29 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-04-30 |
| 421 | 2024-05-28 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-04-30 |
| 422 | 2024-05-27 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-04-30 |
| 423 | 2024-05-24 | 133,342,219 | 0 | 77.1656 | 172,800,000 | 2024-04-30 |
| 424 | 2024-05-23 | 133,342,219 | 150 | 77.1656 | 172,800,000 | 2024-04-30 |
| 425 | 2024-05-22 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 426 | 2024-05-21 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 427 | 2024-05-20 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 428 | 2024-05-17 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 429 | 2024-05-16 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 430 | 2024-05-14 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 431 | 2024-05-13 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 432 | 2024-05-10 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 433 | 2024-05-09 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 434 | 2024-05-08 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 435 | 2024-05-07 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 436 | 2024-05-06 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 437 | 2024-05-03 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 438 | 2024-05-02 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 439 | 2024-04-30 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-04-30 |
| 440 | 2024-04-29 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 441 | 2024-04-26 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 442 | 2024-04-25 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 443 | 2024-04-24 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 444 | 2024-04-23 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 445 | 2024-04-22 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 446 | 2024-04-19 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 447 | 2024-04-18 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 448 | 2024-04-17 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 449 | 2024-04-16 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 450 | 2024-04-15 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 451 | 2024-04-12 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 452 | 2024-04-11 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 453 | 2024-04-10 | 133,342,069 | 0 | 77.1655 | 172,800,000 | 2024-03-31 |
| 454 | 2024-04-09 | 133,342,069 | 60,000 | 77.1655 | 172,800,000 | 2024-03-31 |
| 455 | 2024-04-08 | 133,282,069 | -50,000 | 77.1308 | 172,800,000 | 2024-03-31 |
| 456 | 2024-04-05 | 133,332,069 | 0 | 77.1598 | 172,800,000 | 2024-03-31 |
| 457 | 2024-04-03 | 133,332,069 | 0 | 77.1598 | 172,800,000 | 2024-03-31 |
| 458 | 2024-04-02 | 133,332,069 | 60,000 | 77.1598 | 172,800,000 | 2024-03-31 |
| 459 | 2024-03-28 | 133,272,069 | 0 | 77.1250 | 172,800,000 | 2024-02-29 |
| 460 | 2024-03-27 | 133,272,069 | -10,000 | 77.1250 | 172,800,000 | 2024-02-29 |
| 461 | 2024-03-26 | 133,282,069 | -698,500 | 77.1308 | 172,800,000 | 2024-02-29 |
| 462 | 2024-03-25 | 133,980,569 | 0 | 77.5351 | 172,800,000 | 2024-02-29 |
| 463 | 2024-03-22 | 133,980,569 | 10,000 | 77.5351 | 172,800,000 | 2024-02-29 |
| 464 | 2024-03-21 | 133,970,569 | 0 | 77.5293 | 172,800,000 | 2024-02-29 |
| 465 | 2024-03-20 | 133,970,569 | 0 | 77.5293 | 172,800,000 | 2024-02-29 |
| 466 | 2024-03-19 | 133,970,569 | 0 | 77.5293 | 172,800,000 | 2024-02-29 |
| 467 | 2024-03-18 | 133,970,569 | 0 | 77.5293 | 172,800,000 | 2024-02-29 |
| 468 | 2024-03-15 | 133,970,569 | 0 | 77.5293 | 172,800,000 | 2024-02-29 |
| 469 | 2024-03-14 | 133,970,569 | 0 | 77.5293 | 172,800,000 | 2024-02-29 |
| 470 | 2024-03-13 | 133,970,569 | 0 | 77.5293 | 172,800,000 | 2024-02-29 |
| 471 | 2024-03-12 | 133,970,569 | 1,000 | 77.5293 | 172,800,000 | 2024-02-29 |
| 472 | 2024-03-11 | 133,969,569 | 10,000 | 77.5287 | 172,800,000 | 2024-02-29 |
| 473 | 2024-03-08 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-02-29 |
| 474 | 2024-03-07 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-02-29 |
| 475 | 2024-03-06 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-02-29 |
| 476 | 2024-03-05 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-02-29 |
| 477 | 2024-03-04 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-02-29 |
| 478 | 2024-03-01 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-02-29 |
| 479 | 2024-02-29 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-02-29 |
| 480 | 2024-02-28 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-01-31 |
| 481 | 2024-02-27 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-01-31 |
| 482 | 2024-02-26 | 133,959,569 | 0 | 77.5229 | 172,800,000 | 2024-01-31 |
| 483 | 2024-02-23 | 133,959,569 | -110,000 | 77.5229 | 172,800,000 | 2024-01-31 |
| 484 | 2024-02-22 | 134,069,569 | 0 | 77.5866 | 172,800,000 | 2024-01-31 |
| 485 | 2024-02-21 | 134,069,569 | -20,000 | 77.5866 | 172,800,000 | 2024-01-31 |
| 486 | 2024-02-20 | 134,089,569 | 0 | 77.5981 | 172,800,000 | 2024-01-31 |
| 487 | 2024-02-19 | 134,089,569 | -40,000 | 77.5981 | 172,800,000 | 2024-01-31 |
| 488 | 2024-02-16 | 134,129,569 | -100,000 | 77.6213 | 172,800,000 | 2024-01-31 |
| 489 | 2024-02-15 | 134,229,569 | 0 | 77.6791 | 172,800,000 | 2024-01-31 |
| 490 | 2024-02-14 | 134,229,569 | 0 | 77.6791 | 172,800,000 | 2024-01-31 |
| 491 | 2024-02-09 | 134,229,569 | 0 | 77.6791 | 172,800,000 | 2024-01-31 |
| 492 | 2024-02-08 | 134,229,569 | 0 | 77.6791 | 172,800,000 | 2024-01-31 |
| 493 | 2024-02-07 | 134,229,569 | 0 | 77.6791 | 172,800,000 | 2024-01-31 |
| 494 | 2024-02-06 | 134,229,569 | 0 | 77.6791 | 172,800,000 | 2024-01-31 |
| 495 | 2024-02-05 | 134,229,569 | 8,314,000 | 77.6791 | 172,800,000 | 2024-01-31 |
| 496 | 2024-02-02 | 125,915,569 | 0 | 72.8678 | 172,800,000 | 2024-01-31 |
| 497 | 2024-02-01 | 125,915,569 | 0 | 72.8678 | 172,800,000 | 2024-01-31 |
| 498 | 2024-01-31 | 125,915,569 | 0 | 72.8678 | 172,800,000 | 2024-01-31 |
| 499 | 2024-01-30 | 125,915,569 | 0 | 72.8678 | 172,800,000 | 2023-12-31 |
| 500 | 2024-01-29 | 125,915,569 | 0 | 72.8678 | 172,800,000 | 2023-12-31 |
| 501 | 2024-01-26 | 125,915,569 | 0 | 72.8678 | 172,800,000 | 2023-12-31 |
| 502 | 2024-01-25 | 125,915,569 | 0 | 72.8678 | 172,800,000 | 2023-12-31 |
| 503 | 2024-01-24 | 125,915,569 | -10,000 | 72.8678 | 172,800,000 | 2023-12-31 |
| 504 | 2024-01-23 | 125,925,569 | -200,000 | 72.8736 | 172,800,000 | 2023-12-31 |
| 505 | 2024-01-22 | 126,125,569 | 0 | 72.9893 | 172,800,000 | 2023-12-31 |
| 506 | 2024-01-19 | 126,125,569 | 0 | 72.9893 | 172,800,000 | 2023-12-31 |
| 507 | 2024-01-18 | 126,125,569 | 0 | 72.9893 | 172,800,000 | 2023-12-31 |
| 508 | 2024-01-17 | 126,125,569 | 0 | 72.9893 | 172,800,000 | 2023-12-31 |
| 509 | 2024-01-16 | 126,125,569 | 0 | 72.9893 | 172,800,000 | 2023-12-31 |
| 510 | 2024-01-15 | 126,125,569 | 0 | 72.9893 | 172,800,000 | 2023-12-31 |
| 511 | 2024-01-12 | 126,125,569 | 72,000 | 72.9893 | 172,800,000 | 2023-12-31 |
| 512 | 2024-01-11 | 126,053,569 | 0 | 72.9477 | 172,800,000 | 2023-12-31 |
| 513 | 2024-01-10 | 126,053,569 | 1,270,500 | 72.9477 | 172,800,000 | 2023-12-31 |
| 514 | 2024-01-09 | 124,783,069 | 0 | 72.2124 | 172,800,000 | 2023-12-31 |
| 515 | 2024-01-08 | 124,783,069 | 0 | 72.2124 | 172,800,000 | 2023-12-31 |
| 516 | 2024-01-05 | 124,783,069 | 0 | 72.2124 | 172,800,000 | 2023-12-31 |
| 517 | 2024-01-04 | 124,783,069 | 0 | 72.2124 | 172,800,000 | 2023-12-31 |
| 518 | 2024-01-03 | 124,783,069 | 0 | 72.2124 | 172,800,000 | 2023-12-31 |
| 519 | 2024-01-02 | 124,783,069 | 0 | 72.2124 | 172,800,000 | 2023-12-31 |
| 520 | 2023-12-29 | 124,783,069 | 75 | 72.2124 | 172,800,000 | 2023-11-30 |
| 521 | 2023-12-28 | 124,782,994 | 0 | 72.2124 | 172,800,000 | 2023-11-30 |
| 522 | 2023-12-27 | 124,782,994 | 0 | 72.2124 | 172,800,000 | 2023-11-30 |
| 523 | 2023-12-22 | 124,782,994 | 0 | 72.2124 | 172,800,000 | 2023-11-30 |
| 524 | 2023-12-21 | 124,782,994 | 17,637 | 72.2124 | 172,800,000 | 2023-11-30 |
| 525 | 2023-12-20 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 526 | 2023-12-19 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 527 | 2023-12-18 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 528 | 2023-12-15 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 529 | 2023-12-14 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 530 | 2023-12-13 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 531 | 2023-12-12 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 532 | 2023-12-11 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 533 | 2023-12-08 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 534 | 2023-12-07 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 535 | 2023-12-06 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 536 | 2023-12-05 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 537 | 2023-12-04 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 538 | 2023-12-01 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 539 | 2023-11-30 | 124,765,357 | 0 | 72.2022 | 172,800,000 | 2023-11-30 |
| 540 | 2023-11-29 | 124,765,357 | -10,000 | 72.2022 | 172,800,000 | 2023-10-31 |
| 541 | 2023-11-28 | 124,775,357 | -10,000 | 72.2080 | 172,800,000 | 2023-10-31 |
| 542 | 2023-11-27 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 543 | 2023-11-24 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 544 | 2023-11-23 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 545 | 2023-11-22 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 546 | 2023-11-21 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 547 | 2023-11-20 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 548 | 2023-11-17 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 549 | 2023-11-16 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 550 | 2023-11-15 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 551 | 2023-11-14 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 552 | 2023-11-13 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 553 | 2023-11-10 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 554 | 2023-11-09 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 555 | 2023-11-08 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 556 | 2023-11-07 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 557 | 2023-11-06 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 558 | 2023-11-03 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 559 | 2023-11-02 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 560 | 2023-11-01 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 561 | 2023-10-31 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-10-31 |
| 562 | 2023-10-30 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 563 | 2023-10-27 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 564 | 2023-10-26 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 565 | 2023-10-25 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 566 | 2023-10-24 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 567 | 2023-10-20 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 568 | 2023-10-19 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 569 | 2023-10-18 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 570 | 2023-10-17 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 571 | 2023-10-16 | 124,785,357 | 0 | 72.2137 | 172,800,000 | 2023-09-30 |
| 572 | 2023-10-13 | 124,785,357 | -1,270,500 | 72.2137 | 172,800,000 | 2023-09-30 |
| 573 | 2023-10-12 | 126,055,857 | 0 | 72.9490 | 172,800,000 | 2023-09-30 |
| 574 | 2023-10-11 | 126,055,857 | 0 | 72.9490 | 172,800,000 | 2023-09-30 |
| 575 | 2023-10-10 | 126,055,857 | 0 | 72.9490 | 172,800,000 | 2023-09-30 |
| 576 | 2023-10-09 | 126,055,857 | 0 | 72.9490 | 172,800,000 | 2023-09-30 |
| 577 | 2023-10-06 | 126,055,857 | 0 | 72.9490 | 172,800,000 | 2023-09-30 |
| 578 | 2023-10-05 | 126,055,857 | 0 | 72.9490 | 172,800,000 | 2023-09-30 |
| 579 | 2023-10-04 | 126,055,857 | 1,077,500 | 72.9490 | 172,800,000 | 2023-09-30 |
| 580 | 2023-10-03 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-09-30 |
| 581 | 2023-09-29 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-08-31 |
| 582 | 2023-09-28 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-08-31 |
| 583 | 2023-09-27 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-08-31 |
| 584 | 2023-09-26 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-08-31 |
| 585 | 2023-09-25 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-08-31 |
| 586 | 2023-09-22 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-08-31 |
| 587 | 2023-09-21 | 124,978,357 | 0 | 72.3254 | 172,800,000 | 2023-08-31 |
| 588 | 2023-09-20 | 124,978,357 | 1,525,000 | 72.3254 | 172,800,000 | 2023-08-31 |
| 589 | 2023-09-19 | 123,453,357 | 0 | 71.4429 | 172,800,000 | 2023-08-31 |
| 590 | 2023-09-18 | 123,453,357 | 0 | 71.4429 | 172,800,000 | 2023-08-31 |
| 591 | 2023-09-15 | 123,453,357 | 0 | 71.4429 | 172,800,000 | 2023-08-31 |
| 592 | 2023-09-14 | 123,453,357 | -3,052,000 | 71.4429 | 172,800,000 | 2023-08-31 |
| 593 | 2023-09-13 | 126,505,357 | 0 | 73.2091 | 172,800,000 | 2023-08-31 |
| 594 | 2023-09-12 | 126,505,357 | 0 | 73.2091 | 172,800,000 | 2023-08-31 |
| 595 | 2023-09-11 | 126,505,357 | 0 | 73.2091 | 172,800,000 | 2023-08-31 |
| 596 | 2023-09-07 | 126,505,357 | 0 | 73.2091 | 172,800,000 | 2023-08-31 |
| 597 | 2023-09-06 | 126,505,357 | 7,500 | 73.2091 | 172,800,000 | 2023-08-31 |
| 598 | 2023-09-05 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-08-31 |
| 599 | 2023-09-04 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-08-31 |
| 600 | 2023-08-31 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-08-31 |
| 601 | 2023-08-30 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-07-31 |
| 602 | 2023-08-29 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-07-31 |
| 603 | 2023-08-28 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-07-31 |
| 604 | 2023-08-25 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-07-31 |
| 605 | 2023-08-24 | 126,497,857 | 0 | 73.2048 | 172,800,000 | 2023-07-31 |
| 606 | 2023-08-23 | 126,497,857 | -3,181,500 | 73.2048 | 172,800,000 | 2023-07-31 |
| 607 | 2023-08-22 | 129,679,357 | 0 | 75.0459 | 172,800,000 | 2023-07-31 |
| 608 | 2023-08-21 | 129,679,357 | 0 | 75.0459 | 172,800,000 | 2023-07-31 |
| 609 | 2023-08-18 | 129,679,357 | 0 | 75.0459 | 172,800,000 | 2023-07-31 |
| 610 | 2023-08-17 | 129,679,357 | 0 | 75.0459 | 172,800,000 | 2023-07-31 |
| 611 | 2023-08-16 | 129,679,357 | 7,500 | 75.0459 | 172,800,000 | 2023-07-31 |
| 612 | 2023-08-15 | 129,671,857 | -1,077,500 | 75.0416 | 172,800,000 | 2023-07-31 |
| 613 | 2023-08-14 | 130,749,357 | -10,227,500 | 75.6651 | 172,800,000 | 2023-07-31 |
| 614 | 2023-08-11 | 140,976,857 | 0 | 81.5838 | 172,800,000 | 2023-07-31 |
| 615 | 2023-08-10 | 140,976,857 | 0 | 81.5838 | 172,800,000 | 2023-07-31 |
| 616 | 2023-08-09 | 140,976,857 | 2,500 | 81.5838 | 172,800,000 | 2023-07-31 |
| 617 | 2023-08-08 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-07-31 |
| 618 | 2023-08-07 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-07-31 |
| 619 | 2023-08-04 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-07-31 |
| 620 | 2023-08-03 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-07-31 |
| 621 | 2023-08-02 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-07-31 |
| 622 | 2023-08-01 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-07-31 |
| 623 | 2023-07-31 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-07-31 |
| 624 | 2023-07-28 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 625 | 2023-07-27 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 626 | 2023-07-26 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 627 | 2023-07-25 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 628 | 2023-07-24 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 629 | 2023-07-21 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 630 | 2023-07-20 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 631 | 2023-07-19 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 632 | 2023-07-18 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 633 | 2023-07-14 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 634 | 2023-07-13 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 635 | 2023-07-12 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 636 | 2023-07-11 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 637 | 2023-07-10 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 638 | 2023-07-07 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 639 | 2023-07-06 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 640 | 2023-07-05 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 641 | 2023-07-04 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 642 | 2023-07-03 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 643 | 2023-06-30 | 140,974,357 | 0 | 81.5824 | 172,800,000 | 2023-06-30 |
| 644 | 2023-06-29 | 140,974,357 | -1,060,000 | 81.5824 | 172,800,000 | 2023-05-31 |
| 645 | 2023-06-28 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 646 | 2023-06-27 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 647 | 2023-06-26 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 648 | 2023-06-23 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 649 | 2023-06-21 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 650 | 2023-06-20 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 651 | 2023-06-19 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 652 | 2023-06-16 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 653 | 2023-06-15 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 654 | 2023-06-14 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 655 | 2023-06-13 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 656 | 2023-06-12 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 657 | 2023-06-09 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 658 | 2023-06-08 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 659 | 2023-06-07 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 660 | 2023-06-06 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 661 | 2023-06-05 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 662 | 2023-06-02 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 663 | 2023-06-01 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 664 | 2023-05-31 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-05-31 |
| 665 | 2023-05-30 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 666 | 2023-05-29 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 667 | 2023-05-25 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 668 | 2023-05-24 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 669 | 2023-05-23 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 670 | 2023-05-22 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 671 | 2023-05-19 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 672 | 2023-05-18 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 673 | 2023-05-17 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 674 | 2023-05-16 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 675 | 2023-05-15 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 676 | 2023-05-12 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 677 | 2023-05-11 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 678 | 2023-05-10 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 679 | 2023-05-09 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 680 | 2023-05-08 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 681 | 2023-05-05 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 682 | 2023-05-04 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 683 | 2023-05-03 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 684 | 2023-05-02 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-04-30 |
| 685 | 2023-04-28 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 686 | 2023-04-27 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 687 | 2023-04-26 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 688 | 2023-04-25 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 689 | 2023-04-24 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 690 | 2023-04-21 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 691 | 2023-04-20 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 692 | 2023-04-19 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 693 | 2023-04-18 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 694 | 2023-04-17 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 695 | 2023-04-14 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 696 | 2023-04-13 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 697 | 2023-04-12 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 698 | 2023-04-11 | 142,034,357 | 0 | 82.1958 | 172,800,000 | 2023-03-31 |
| 699 | 2023-04-06 | 142,034,357 | -2,800 | 82.1958 | 172,800,000 | 2023-03-31 |
| 700 | 2023-04-04 | 142,037,157 | 5,000 | 82.1974 | 172,800,000 | 2023-03-31 |
| 701 | 2023-04-03 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-03-31 |
| 702 | 2023-03-31 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-03-31 |
| 703 | 2023-03-30 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-02-28 |
| 704 | 2023-03-29 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-02-28 |
| 705 | 2023-03-28 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-02-28 |
| 706 | 2023-03-27 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-02-28 |
| 707 | 2023-03-24 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-02-28 |
| 708 | 2023-03-23 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-02-28 |
| 709 | 2023-03-22 | 142,032,157 | -1,500 | 82.1945 | 172,800,000 | 2023-02-28 |
| 710 | 2023-03-21 | 142,033,657 | 0 | 82.1954 | 172,800,000 | 2023-02-28 |
| 711 | 2023-03-20 | 142,033,657 | -1,000 | 82.1954 | 172,800,000 | 2023-02-28 |
| 712 | 2023-03-17 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 713 | 2023-03-16 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 714 | 2023-03-15 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 715 | 2023-03-14 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 716 | 2023-03-13 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 717 | 2023-03-10 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 718 | 2023-03-09 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 719 | 2023-03-08 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 720 | 2023-03-07 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 721 | 2023-03-06 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 722 | 2023-03-03 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 723 | 2023-03-02 | 142,034,657 | 0 | 82.1960 | 172,800,000 | 2023-02-28 |
| 724 | 2023-03-01 | 142,034,657 | 2,500 | 82.1960 | 172,800,000 | 2023-02-28 |
| 725 | 2023-02-28 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-02-28 |
| 726 | 2023-02-27 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 727 | 2023-02-24 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 728 | 2023-02-23 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 729 | 2023-02-22 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 730 | 2023-02-21 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 731 | 2023-02-20 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 732 | 2023-02-17 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 733 | 2023-02-16 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 734 | 2023-02-15 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 735 | 2023-02-14 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 736 | 2023-02-13 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 737 | 2023-02-10 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 738 | 2023-02-09 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 739 | 2023-02-08 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 740 | 2023-02-07 | 142,032,157 | 0 | 82.1945 | 172,800,000 | 2023-01-31 |
| 741 | 2023-02-06 | 142,032,157 | 2,000 | 82.1945 | 172,800,000 | 2023-01-31 |
| 742 | 2023-02-03 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2023-01-31 |
| 743 | 2023-02-02 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2023-01-31 |
| 744 | 2023-02-01 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2023-01-31 |
| 745 | 2023-01-31 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2023-01-31 |
| 746 | 2023-01-30 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 747 | 2023-01-27 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 748 | 2023-01-26 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 749 | 2023-01-20 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 750 | 2023-01-19 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 751 | 2023-01-18 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 752 | 2023-01-17 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 753 | 2023-01-16 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 754 | 2023-01-13 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 755 | 2023-01-12 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 756 | 2023-01-11 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 757 | 2023-01-10 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 758 | 2023-01-09 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 759 | 2023-01-06 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 760 | 2023-01-05 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 761 | 2023-01-04 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 762 | 2023-01-03 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-12-31 |
| 763 | 2022-12-30 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-11-30 |
| 764 | 2022-12-29 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-11-30 |
| 765 | 2022-12-28 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-11-30 |
| 766 | 2022-12-23 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-11-30 |
| 767 | 2022-12-22 | 142,030,157 | 0 | 82.1934 | 172,800,000 | 2022-11-30 |
| 768 | 2022-12-21 | 142,030,157 | 1,500 | 82.1934 | 172,800,000 | 2022-11-30 |
| 769 | 2022-12-20 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 770 | 2022-12-19 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 771 | 2022-12-16 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 772 | 2022-12-15 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 773 | 2022-12-14 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 774 | 2022-12-13 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 775 | 2022-12-12 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 776 | 2022-12-09 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 777 | 2022-12-08 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 778 | 2022-12-07 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 779 | 2022-12-06 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 780 | 2022-12-05 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 781 | 2022-12-02 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 782 | 2022-12-01 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 783 | 2022-11-30 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-11-30 |
| 784 | 2022-11-29 | 142,028,657 | 0 | 82.1925 | 172,800,000 | 2022-10-31 |
| 785 | 2022-11-28 | 142,028,657 | -5,132,500 | 82.1925 | 172,800,000 | 2022-10-31 |
| 786 | 2022-11-25 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 787 | 2022-11-24 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 788 | 2022-11-23 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 789 | 2022-11-22 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 790 | 2022-11-21 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 791 | 2022-11-18 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 792 | 2022-11-17 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 793 | 2022-11-16 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 794 | 2022-11-15 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 795 | 2022-11-14 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 796 | 2022-11-11 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 797 | 2022-11-10 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 798 | 2022-11-09 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 799 | 2022-11-08 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 800 | 2022-11-07 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 801 | 2022-11-04 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 802 | 2022-11-03 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 803 | 2022-11-02 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 804 | 2022-11-01 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 805 | 2022-10-31 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-10-31 |
| 806 | 2022-10-28 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-09-30 |
| 807 | 2022-10-27 | 147,161,157 | 0 | 85.1627 | 172,800,000 | 2022-09-30 |
| 808 | 2022-10-26 | 147,161,157 | 10,000 | 85.1627 | 172,800,000 | 2022-09-30 |
| 809 | 2022-10-25 | 147,151,157 | 0 | 85.1569 | 172,800,000 | 2022-09-30 |
| 810 | 2022-10-24 | 147,151,157 | 0 | 85.1569 | 172,800,000 | 2022-09-30 |
| 811 | 2022-10-21 | 147,151,157 | 5,000 | 85.1569 | 172,800,000 | 2022-09-30 |
| 812 | 2022-10-20 | 147,146,157 | 0 | 85.1540 | 172,800,000 | 2022-09-30 |
| 813 | 2022-10-19 | 147,146,157 | 0 | 85.1540 | 172,800,000 | 2022-09-30 |
| 814 | 2022-10-18 | 147,146,157 | 0 | 85.1540 | 172,800,000 | 2022-09-30 |
| 815 | 2022-10-17 | 147,146,157 | 0 | 85.1540 | 172,800,000 | 2022-09-30 |
| 816 | 2022-10-14 | 147,146,157 | 0 | 85.1540 | 172,800,000 | 2022-09-30 |
| 817 | 2022-10-13 | 147,146,157 | 0 | 85.1540 | 172,800,000 | 2022-09-30 |
| 818 | 2022-10-12 | 147,146,157 | 0 | 85.1540 | 172,800,000 | 2022-09-30 |
| 819 | 2022-10-11 | 147,146,157 | 25,000 | 85.1540 | 172,800,000 | 2022-09-30 |
| 820 | 2022-10-10 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-30 |
| 821 | 2022-10-07 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-30 |
| 822 | 2022-10-06 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-30 |
| 823 | 2022-10-05 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-30 |
| 824 | 2022-10-03 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-30 |
| 825 | 2022-09-30 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-30 |
| 826 | 2022-09-29 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-02 |
| 827 | 2022-09-28 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-02 |
| 828 | 2022-09-27 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-02 |
| 829 | 2022-09-26 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-02 |
| 830 | 2022-09-23 | 147,121,157 | 0 | 85.1396 | 172,800,000 | 2022-09-02 |
| 831 | 2022-09-22 | 147,121,157 | -5,000 | 85.1396 | 172,800,000 | 2022-09-02 |
| 832 | 2022-09-21 | 147,126,157 | 0 | 85.1425 | 172,800,000 | 2022-09-02 |
| 833 | 2022-09-20 | 147,126,157 | 0 | 85.1425 | 172,800,000 | 2022-09-02 |
| 834 | 2022-09-19 | 147,126,157 | 0 | 85.1425 | 172,800,000 | 2022-09-02 |
| 835 | 2022-09-16 | 147,126,157 | 0 | 85.1425 | 172,800,000 | 2022-09-02 |
| 836 | 2022-09-15 | 147,126,157 | 0 | 85.1425 | 172,800,000 | 2022-09-02 |
| 837 | 2022-09-14 | 147,126,157 | 0 | 85.1425 | 172,800,000 | 2022-09-02 |
| 838 | 2022-09-13 | 147,126,157 | 0 | 85.1425 | 172,800,000 | 2022-09-02 |
| 839 | 2022-09-09 | 147,126,157 | -10,000 | 85.1425 | 172,800,000 | 2022-09-02 |
| 840 | 2022-09-08 | 147,136,157 | 7 | 85.1482 | 172,800,000 | 2022-09-02 |
| 841 | 2022-09-07 | 147,136,150 | 0 | 85.1482 | 172,800,000 | 2022-09-02 |
| 842 | 2022-09-06 | 147,136,150 | 0 | 85.1482 | 172,800,000 | 2022-09-02 |
| 843 | 2022-09-05 | 147,136,150 | -441,408,458 | 85.1482 | 172,800,000 | 2022-09-02 |
| 844 | 2022-09-02 | 588,544,608 | 0 | 340.5929 | 172,800,000 | 2022-09-02 |
| 845 | 2022-09-01 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-08-31 |
| 846 | 2022-08-31 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-08-31 |
| 847 | 2022-08-30 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 848 | 2022-08-29 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 849 | 2022-08-26 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 850 | 2022-08-25 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 851 | 2022-08-24 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 852 | 2022-08-23 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 853 | 2022-08-22 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 854 | 2022-08-19 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 855 | 2022-08-18 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 856 | 2022-08-17 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 857 | 2022-08-16 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 858 | 2022-08-15 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 859 | 2022-08-12 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 860 | 2022-08-11 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 861 | 2022-08-10 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 862 | 2022-08-09 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 863 | 2022-08-08 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 864 | 2022-08-05 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 865 | 2022-08-04 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 866 | 2022-08-03 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 867 | 2022-08-02 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 868 | 2022-08-01 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-07-31 |
| 869 | 2022-07-29 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-06-30 |
| 870 | 2022-07-28 | 588,544,608 | 0 | 85.1482 | 691,200,000 | 2022-06-30 |
| 871 | 2022-07-27 | 588,544,608 | 19,000 | 85.1482 | 691,200,000 | 2022-06-30 |
| 872 | 2022-07-26 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 873 | 2022-07-25 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 874 | 2022-07-22 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 875 | 2022-07-21 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 876 | 2022-07-20 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 877 | 2022-07-19 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 878 | 2022-07-18 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 879 | 2022-07-15 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 880 | 2022-07-14 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 881 | 2022-07-13 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 882 | 2022-07-12 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 883 | 2022-07-11 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 884 | 2022-07-08 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 885 | 2022-07-07 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 886 | 2022-07-06 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 887 | 2022-07-05 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 888 | 2022-07-04 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 889 | 2022-06-30 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-06-30 |
| 890 | 2022-06-29 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 891 | 2022-06-28 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 892 | 2022-06-27 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 893 | 2022-06-24 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 894 | 2022-06-23 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 895 | 2022-06-22 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 896 | 2022-06-21 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 897 | 2022-06-20 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 898 | 2022-06-17 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 899 | 2022-06-16 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 900 | 2022-06-15 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 901 | 2022-06-14 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 902 | 2022-06-13 | 588,525,608 | 0 | 85.1455 | 691,200,000 | 2022-05-31 |
| 903 | 2022-06-10 | 588,525,608 | 20,000 | 85.1455 | 691,200,000 | 2022-05-31 |
| 904 | 2022-06-09 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-05-31 |
| 905 | 2022-06-08 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-05-31 |
| 906 | 2022-06-07 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-05-31 |
| 907 | 2022-06-06 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-05-31 |
| 908 | 2022-06-02 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-05-31 |
| 909 | 2022-06-01 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-05-31 |
| 910 | 2022-05-31 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-05-31 |
| 911 | 2022-05-30 | 588,505,608 | 0 | 85.1426 | 691,200,000 | 2022-04-30 |
| 912 | 2022-05-27 | 588,505,608 | -1,860,000 | 85.1426 | 691,200,000 | 2022-04-30 |
| 913 | 2022-05-26 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 914 | 2022-05-25 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 915 | 2022-05-24 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 916 | 2022-05-23 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 917 | 2022-05-20 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 918 | 2022-05-19 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 919 | 2022-05-18 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 920 | 2022-05-17 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 921 | 2022-05-16 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 922 | 2022-05-13 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 923 | 2022-05-12 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 924 | 2022-05-11 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 925 | 2022-05-10 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 926 | 2022-05-06 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-04-30 |
| 927 | 2022-05-05 | 590,365,608 | 20,000 | 85.4117 | 691,200,000 | 2022-04-30 |
| 928 | 2022-05-04 | 590,345,608 | 0 | 85.4088 | 691,200,000 | 2022-04-30 |
| 929 | 2022-05-03 | 590,345,608 | -20,000 | 85.4088 | 691,200,000 | 2022-04-30 |
| 930 | 2022-04-29 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 931 | 2022-04-28 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 932 | 2022-04-27 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 933 | 2022-04-26 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 934 | 2022-04-25 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 935 | 2022-04-22 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 936 | 2022-04-21 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 937 | 2022-04-20 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 938 | 2022-04-19 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 939 | 2022-04-14 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 940 | 2022-04-13 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 941 | 2022-04-12 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 942 | 2022-04-11 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 943 | 2022-04-08 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 944 | 2022-04-07 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 945 | 2022-04-06 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 946 | 2022-04-04 | 590,365,608 | 0 | 85.4117 | 691,200,000 | 2022-03-31 |
| 947 | 2022-04-01 | 590,365,608 | 8,000 | 85.4117 | 691,200,000 | 2022-03-31 |
| 948 | 2022-03-31 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-03-31 |
| 949 | 2022-03-30 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-02-28 |
| 950 | 2022-03-29 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-02-28 |
| 951 | 2022-03-28 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-02-28 |
| 952 | 2022-03-25 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-02-28 |
| 953 | 2022-03-24 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-02-28 |
| 954 | 2022-03-23 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-02-28 |
| 955 | 2022-03-22 | 590,357,608 | 0 | 85.4105 | 691,200,000 | 2022-02-28 |
| 956 | 2022-03-21 | 590,357,608 | 6,000 | 85.4105 | 691,200,000 | 2022-02-28 |
| 957 | 2022-03-18 | 590,351,608 | 0 | 85.4097 | 691,200,000 | 2022-02-28 |
| 958 | 2022-03-17 | 590,351,608 | 100,000 | 85.4097 | 691,200,000 | 2022-02-28 |
| 959 | 2022-03-16 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 960 | 2022-03-15 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 961 | 2022-03-14 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 962 | 2022-03-11 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 963 | 2022-03-10 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 964 | 2022-03-09 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 965 | 2022-03-08 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 966 | 2022-03-07 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 967 | 2022-03-04 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 968 | 2022-03-03 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 969 | 2022-03-02 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 970 | 2022-03-01 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 971 | 2022-02-28 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-02-28 |
| 972 | 2022-02-25 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-01-31 |
| 973 | 2022-02-24 | 590,251,608 | 0 | 85.3952 | 691,200,000 | 2022-01-31 |
| 974 | 2022-02-23 | 590,251,608 | 60,000 | 85.3952 | 691,200,000 | 2022-01-31 |
| 975 | 2022-02-22 | 590,191,608 | 0 | 85.3865 | 691,200,000 | 2022-01-31 |
| 976 | 2022-02-21 | 590,191,608 | 0 | 85.3865 | 691,200,000 | 2022-01-31 |
| 977 | 2022-02-18 | 590,191,608 | 0 | 85.3865 | 691,200,000 | 2022-01-31 |
| 978 | 2022-02-17 | 590,191,608 | 0 | 85.3865 | 691,200,000 | 2022-01-31 |
| 979 | 2022-02-16 | 590,191,608 | 0 | 85.3865 | 691,200,000 | 2022-01-31 |
| 980 | 2022-02-15 | 590,191,608 | 0 | 85.3865 | 691,200,000 | 2022-01-31 |
| 981 | 2022-02-14 | 590,191,608 | 0 | 85.3865 | 691,200,000 | 2022-01-31 |
| 982 | 2022-02-11 | 590,191,608 | 100,000 | 85.3865 | 691,200,000 | 2022-01-31 |
| 983 | 2022-02-10 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2022-01-31 |
| 984 | 2022-02-09 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2022-01-31 |
| 985 | 2022-02-08 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2022-01-31 |
| 986 | 2022-02-07 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2022-01-31 |
| 987 | 2022-02-04 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2022-01-31 |
| 988 | 2022-01-31 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2022-01-31 |
| 989 | 2022-01-28 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 990 | 2022-01-27 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 991 | 2022-01-26 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 992 | 2022-01-25 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 993 | 2022-01-24 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 994 | 2022-01-21 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 995 | 2022-01-20 | 590,091,608 | 100,000 | 85.3720 | 691,200,000 | 2021-12-31 |
| 996 | 2022-01-19 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 997 | 2022-01-18 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 998 | 2022-01-17 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 999 | 2022-01-14 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 589,991,608 | 0 | 85.3576 | 691,200,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 589,991,608 | -100,000 | 85.3576 | 691,200,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 590,091,608 | 0 | 85.3720 | 691,200,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 590,091,608 | 110,091 | 85.3720 | 691,200,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 589,981,517 | 0 | 85.3561 | 691,200,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 589,981,517 | 20,000 | 85.3561 | 691,200,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 589,961,517 | 0 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 589,961,517 | -1,780,000 | 85.3532 | 691,200,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 591,741,517 | -20,000 | 85.6108 | 691,200,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 591,761,517 | 0 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 591,761,517 | 400,000 | 85.6136 | 691,200,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 591,361,517 | 20,000 | 85.5558 | 691,200,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 591,341,517 | 20,000 | 85.5529 | 691,200,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 591,321,517 | 0 | 85.5500 | 691,200,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 591,321,517 | 120,000 | 85.5500 | 691,200,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 591,201,517 | 0 | 85.5326 | 691,200,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 591,201,517 | 0 | 85.5326 | 691,200,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 591,201,517 | 220,000 | 85.5326 | 691,200,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 590,981,517 | 0 | 85.5008 | 691,200,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 590,981,517 | 0 | 85.5008 | 691,200,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 590,981,517 | 0 | 85.5008 | 691,200,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 590,981,517 | 0 | 85.5008 | 691,200,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 590,981,517 | 408,000 | 85.5008 | 691,200,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 590,573,517 | 0 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 590,573,517 | 60,000 | 85.4418 | 691,200,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 590,513,517 | 0 | 85.4331 | 691,200,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 590,513,517 | 0 | 85.4331 | 691,200,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 590,513,517 | 0 | 85.4331 | 691,200,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 590,513,517 | 0 | 85.4331 | 691,200,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 590,513,517 | 390,000 | 85.4331 | 691,200,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 590,123,517 | 12,000 | 85.3767 | 691,200,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 590,111,517 | 0 | 85.3749 | 691,200,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 590,111,517 | 0 | 85.3749 | 691,200,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 590,111,517 | 90,000 | 85.3749 | 691,200,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 590,021,517 | 0 | 85.3619 | 691,200,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 590,021,517 | 20,000 | 85.3619 | 691,200,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 590,001,517 | 0 | 85.3590 | 691,200,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 590,001,517 | 0 | 85.3590 | 691,200,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 590,001,517 | -60,000 | 85.3590 | 691,200,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 590,061,517 | 0 | 85.3677 | 691,200,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 590,061,517 | 0 | 85.3677 | 691,200,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 590,061,517 | 0 | 85.3677 | 691,200,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 590,061,517 | 20,000 | 85.3677 | 691,200,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 590,041,517 | 0 | 85.3648 | 691,200,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 590,041,517 | 0 | 85.3648 | 691,200,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 590,041,517 | 130,000 | 85.3648 | 691,200,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 589,911,517 | -140,000 | 85.3460 | 691,200,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 590,051,517 | 160,000 | 85.3662 | 691,200,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 589,891,517 | -20,000 | 85.3431 | 691,200,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 589,911,517 | -20,000 | 85.3460 | 691,200,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 589,931,517 | -80,000 | 85.3489 | 691,200,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 590,011,517 | 280,000 | 85.3605 | 691,200,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 589,731,517 | 20,000 | 85.3200 | 691,200,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 589,711,517 | 60,000 | 85.3171 | 691,200,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 589,651,517 | 0 | 85.3084 | 691,200,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 589,651,517 | 0 | 85.3084 | 691,200,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 589,651,517 | 0 | 85.3084 | 691,200,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 589,651,517 | 0 | 85.3084 | 691,200,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 589,651,517 | 0 | 85.3084 | 691,200,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 589,651,517 | 2,000 | 85.3084 | 691,200,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 589,649,517 | 0 | 85.3081 | 691,200,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 589,649,517 | 100,000 | 85.3081 | 691,200,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 589,549,517 | 0 | 85.2936 | 691,200,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 589,549,517 | 0 | 85.2936 | 691,200,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 589,549,517 | 0 | 85.2936 | 691,200,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 589,549,517 | 0 | 85.2936 | 691,200,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 589,549,517 | -60,000 | 85.2936 | 691,200,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 589,609,517 | 0 | 85.3023 | 691,200,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 589,609,517 | 0 | 85.3023 | 691,200,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 589,609,517 | 181,000 | 85.3023 | 691,200,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 589,428,517 | -100,000 | 85.2761 | 691,200,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 589,528,517 | 0 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 589,528,517 | 0 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 589,528,517 | 0 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 589,528,517 | 0 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 589,528,517 | 0 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 589,528,517 | 0 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 589,528,517 | 0 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 589,528,517 | 2,000 | 85.2906 | 691,200,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 589,526,517 | 0 | 85.2903 | 691,200,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 589,526,517 | 20,000 | 85.2903 | 691,200,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 589,506,517 | 0 | 85.2874 | 691,200,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 589,506,517 | -100,000 | 85.2874 | 691,200,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 589,606,517 | 0 | 85.3019 | 691,200,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 589,606,517 | 0 | 85.3019 | 691,200,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 589,606,517 | 0 | 85.3019 | 691,200,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 589,606,517 | 0 | 85.3019 | 691,200,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 589,606,517 | 0 | 85.3019 | 691,200,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 589,606,517 | 1,180,000 | 85.3019 | 691,200,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 588,426,517 | 60,000 | 85.1312 | 691,200,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 588,366,517 | 0 | 85.1225 | 691,200,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 588,366,517 | 0 | 85.1225 | 691,200,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 588,366,517 | 520,000 | 85.1225 | 691,200,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 587,846,517 | 380,000 | 85.0472 | 691,200,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 587,466,517 | 20,000 | 84.9923 | 691,200,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 587,446,517 | 750,000 | 84.9894 | 691,200,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 586,696,517 | 0 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 586,696,517 | 20,000 | 84.8809 | 691,200,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 586,676,517 | 0 | 84.8780 | 691,200,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 586,676,517 | 7,000 | 84.8780 | 691,200,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 586,669,517 | 0 | 84.8770 | 691,200,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 586,669,517 | 0 | 84.8770 | 691,200,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 586,669,517 | 0 | 84.8770 | 691,200,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 586,669,517 | 20,000 | 84.8770 | 691,200,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 586,649,517 | 0 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 586,649,517 | 27,000 | 84.8741 | 691,200,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 586,622,517 | 0 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 586,622,517 | 80,000 | 84.8702 | 691,200,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 586,542,517 | -20,000 | 84.8586 | 691,200,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 586,562,517 | 0 | 84.8615 | 691,200,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 586,562,517 | 0 | 84.8615 | 691,200,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 586,562,517 | 0 | 84.8615 | 691,200,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 586,562,517 | 0 | 84.8615 | 691,200,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 586,562,517 | 60,000 | 84.8615 | 691,200,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 586,502,517 | 460,000 | 84.8528 | 691,200,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 586,042,517 | 260,000 | 84.7862 | 691,200,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 585,782,517 | 120,000 | 84.7486 | 691,200,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 585,662,517 | -20,000 | 84.7313 | 691,200,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 585,682,517 | 240,000 | 84.7342 | 691,200,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 585,442,517 | -1,888,000 | 84.6994 | 691,200,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 587,330,517 | 0 | 84.9726 | 691,200,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 587,330,517 | 0 | 84.9726 | 691,200,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 587,330,517 | -20,000 | 84.9726 | 691,200,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 587,350,517 | 20,000 | 84.9755 | 691,200,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 587,330,517 | 100,000 | 84.9726 | 691,200,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 587,230,517 | -20,000 | 84.9581 | 691,200,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 587,250,517 | 240,000 | 84.9610 | 691,200,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 587,010,517 | 50,000 | 84.9263 | 691,200,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 586,960,517 | 0 | 84.9191 | 691,200,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 586,960,517 | 2,360,000 | 84.9191 | 691,200,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 584,600,517 | 200,000 | 84.5776 | 691,200,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 584,400,517 | 10,000 | 84.5487 | 691,200,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 584,390,517 | -517,000 | 84.5472 | 691,200,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 584,907,517 | -4,608,000 | 84.6220 | 691,200,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 589,515,517 | -280,000 | 85.2887 | 691,200,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 589,795,517 | 1,100,000 | 85.3292 | 691,200,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 588,695,517 | 52,000 | 85.1701 | 691,200,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 588,643,517 | 0 | 85.1625 | 691,200,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 588,643,517 | 486,000 | 85.1625 | 691,200,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 588,157,517 | -1,536,000 | 85.0922 | 691,200,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 589,693,517 | 0 | 85.3145 | 691,200,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 589,693,517 | 40,000 | 85.3145 | 691,200,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 589,653,517 | 0 | 85.3087 | 691,200,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 589,653,517 | 0 | 85.3087 | 691,200,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 589,653,517 | 280,000 | 85.3087 | 691,200,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 589,373,517 | 0 | 85.2682 | 691,200,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 589,373,517 | 120,000 | 85.2682 | 691,200,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 589,253,517 | 0 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 589,253,517 | -180,000 | 85.2508 | 691,200,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 589,433,517 | 0 | 85.2768 | 691,200,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 589,433,517 | 0 | 85.2768 | 691,200,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 589,433,517 | 0 | 85.2768 | 691,200,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 589,433,517 | 220,000 | 85.2768 | 691,200,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 589,213,517 | 40,000 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 589,173,517 | 0 | 85.2392 | 691,200,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 589,173,517 | -40,000 | 85.2392 | 691,200,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 589,213,517 | 0 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 589,213,517 | -32,117 | 85.2450 | 691,200,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 589,245,634 | 100,000 | 85.2497 | 691,200,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 589,145,634 | -100,000 | 85.2352 | 691,200,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 589,245,634 | 0 | 85.2497 | 691,200,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 589,245,634 | -120,000 | 85.2497 | 691,200,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 589,365,634 | 0 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 589,365,634 | -60,000 | 85.2670 | 691,200,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 589,425,634 | 0 | 85.2757 | 691,200,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 589,425,634 | 0 | 85.2757 | 691,200,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 589,425,634 | 0 | 85.2757 | 691,200,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 589,425,634 | 0 | 85.2757 | 691,200,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 589,425,634 | 14,000 | 85.2757 | 691,200,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 589,411,634 | 0 | 85.2737 | 691,200,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 589,411,634 | 20,000 | 85.2737 | 691,200,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-11 |
| 1319 | 2020-09-28 | 589,391,634 | 0 | 85.2708 | 691,200,000 | 2020-09-11 |
| 1320 | 2020-09-25 | 589,391,634 | 37,800 | 85.2708 | 691,200,000 | 2020-09-11 |
| 1321 | 2020-09-24 | 589,353,834 | 0 | 85.2653 | 691,200,000 | 2020-09-11 |
| 1322 | 2020-09-23 | 589,353,834 | 0 | 85.2653 | 691,200,000 | 2020-09-11 |
| 1323 | 2020-09-22 | 589,353,834 | 0 | 85.2653 | 691,200,000 | 2020-09-11 |
| 1324 | 2020-09-21 | 589,353,834 | 0 | 85.2653 | 691,200,000 | 2020-09-11 |
| 1325 | 2020-09-18 | 589,353,834 | 0 | 85.2653 | 691,200,000 | 2020-09-11 |
| 1326 | 2020-09-17 | 589,353,834 | 120,000 | 85.2653 | 691,200,000 | 2020-09-11 |
| 1327 | 2020-09-16 | 589,233,834 | 0 | 85.2480 | 691,200,000 | 2020-09-11 |
| 1328 | 2020-09-15 | 589,233,834 | 0 | 85.2480 | 691,200,000 | 2020-09-11 |
| 1329 | 2020-09-14 | 589,233,834 | 0 | 85.2480 | 691,200,000 | 2020-09-11 |
| 1330 | 2020-09-11 | 589,233,834 | 115,200,000 | 85.2480 | 691,200,000 | 2020-09-11 |
| 1331 | 2020-09-10 | 474,033,834 | 0 | 82.2975 | 576,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 474,033,834 | 0 | 82.2975 | 576,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 474,033,834 | 0 | 82.2975 | 576,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 474,033,834 | 0 | 82.2975 | 576,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 474,033,834 | 150,000 | 82.2975 | 576,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 473,883,834 | 0 | 82.2715 | 576,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 473,883,834 | 0 | 82.2715 | 576,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 473,883,834 | 0 | 82.2715 | 576,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 473,883,834 | 8,044,000 | 82.2715 | 576,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 465,839,834 | 60,000 | 80.8750 | 576,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 465,779,834 | 7,600 | 80.8646 | 576,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 465,772,234 | 0 | 80.8632 | 576,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 465,772,234 | 0 | 80.8632 | 576,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 465,772,234 | 0 | 80.8632 | 576,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 465,772,234 | 0 | 80.8632 | 576,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 465,772,234 | 0 | 80.8632 | 576,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 465,772,234 | 0 | 80.8632 | 576,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 465,772,234 | -20,000 | 80.8632 | 576,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 465,792,234 | -20,000 | 80.8667 | 576,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 465,812,234 | 0 | 80.8702 | 576,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 465,812,234 | 0 | 80.8702 | 576,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 465,812,234 | 0 | 80.8702 | 576,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 465,812,234 | 190 | 80.8702 | 576,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 465,812,044 | 0 | 80.8701 | 576,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 465,812,044 | 10,000 | 80.8701 | 576,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 465,802,044 | -500,000 | 80.8684 | 576,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 466,302,044 | -1,000,000 | 80.9552 | 576,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 467,302,044 | 0 | 81.1288 | 576,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 467,302,044 | 100,000 | 81.1288 | 576,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 467,202,044 | 0 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 467,202,044 | -20,000 | 81.1115 | 576,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 467,222,044 | 8,000 | 81.1149 | 576,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 467,214,044 | 0 | 81.1135 | 576,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 467,214,044 | 0 | 81.1135 | 576,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 467,214,044 | 0 | 81.1135 | 576,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 467,214,044 | -130,000 | 81.1135 | 576,000,000 | 2020-06-10 |
| 1384 | 2020-06-26 | 467,344,044 | 0 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1385 | 2020-06-24 | 467,344,044 | 0 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1386 | 2020-06-23 | 467,344,044 | 0 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1387 | 2020-06-22 | 467,344,044 | 0 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1388 | 2020-06-19 | 467,344,044 | 0 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1389 | 2020-06-18 | 467,344,044 | 0 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1390 | 2020-06-17 | 467,344,044 | 0 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1391 | 2020-06-16 | 467,344,044 | -13,991 | 81.1361 | 576,000,000 | 2020-06-10 |
| 1392 | 2020-06-15 | 467,358,035 | 0 | 81.1385 | 576,000,000 | 2020-06-10 |
| 1393 | 2020-06-12 | 467,358,035 | 0 | 81.1385 | 576,000,000 | 2020-06-10 |
| 1394 | 2020-06-11 | 467,358,035 | -4,206,222,326 | 81.1385 | 576,000,000 | 2020-06-10 |
| 1395 | 2020-06-10 | 4,673,580,361 | 0 | 811.3855 | 576,000,000 | 2020-06-10 |
| 1396 | 2020-06-09 | 4,673,580,361 | 0 | 81.1385 | 5,760,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 4,673,580,361 | 0 | 81.1385 | 5,760,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 4,673,580,361 | 32,000 | 81.1385 | 5,760,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 4,673,548,361 | 0 | 81.1380 | 5,760,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 4,673,548,361 | 0 | 81.1380 | 5,760,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 4,673,548,361 | -3,100,000 | 81.1380 | 5,760,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 4,676,648,361 | 0 | 81.1918 | 5,760,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 4,676,648,361 | 0 | 81.1918 | 5,760,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 4,676,648,361 | 20,000 | 81.1918 | 5,760,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 4,676,628,361 | 580,000 | 81.1915 | 5,760,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 4,676,048,361 | 0 | 81.1814 | 5,760,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 4,676,048,361 | 0 | 81.1814 | 5,760,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 4,676,048,361 | 0 | 81.1814 | 5,760,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 4,676,048,361 | -480,000 | 81.1814 | 5,760,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 4,676,528,361 | 0 | 81.1897 | 5,760,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 4,676,528,361 | -340,000 | 81.1897 | 5,760,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 4,676,868,361 | 0 | 81.1956 | 5,760,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 4,676,868,361 | 0 | 81.1956 | 5,760,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 4,676,868,361 | -1,940,000 | 81.1956 | 5,760,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 4,678,808,361 | -1,520,000 | 81.2293 | 5,760,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 4,680,328,361 | 0 | 81.2557 | 5,760,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 4,680,328,361 | 0 | 81.2557 | 5,760,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 4,680,328,361 | 0 | 81.2557 | 5,760,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 4,680,328,361 | 0 | 81.2557 | 5,760,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 4,680,328,361 | 1,140,000 | 81.2557 | 5,760,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 4,679,188,361 | 17,140,000 | 81.2359 | 5,760,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 4,662,048,361 | -540,000 | 80.9383 | 5,760,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 4,662,588,361 | 180,000 | 80.9477 | 5,760,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 4,662,408,361 | 0 | 80.9446 | 5,760,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 4,662,408,361 | 500,000 | 80.9446 | 5,760,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 4,661,908,361 | 0 | 80.9359 | 5,760,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 4,661,908,361 | 0 | 80.9359 | 5,760,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 4,661,908,361 | 0 | 80.9359 | 5,760,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 4,661,908,361 | 0 | 80.9359 | 5,760,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 4,661,908,361 | 160,000 | 80.9359 | 5,760,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 4,661,748,361 | -1,000,000 | 80.9331 | 5,760,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 4,662,748,361 | 0 | 80.9505 | 5,760,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 4,662,748,361 | 0 | 80.9505 | 5,760,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 4,662,748,361 | 300,000 | 80.9505 | 5,760,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 4,662,448,361 | -480,000 | 80.9453 | 5,760,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 4,662,928,361 | 0 | 80.9536 | 5,760,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 4,662,928,361 | 0 | 80.9536 | 5,760,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 4,662,928,361 | 0 | 80.9536 | 5,760,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 4,662,928,361 | 0 | 80.9536 | 5,760,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 4,662,928,361 | 0 | 80.9536 | 5,760,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 4,662,928,361 | -80,000 | 80.9536 | 5,760,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 4,663,008,361 | -40,000 | 80.9550 | 5,760,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 4,663,048,361 | 0 | 80.9557 | 5,760,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 4,663,048,361 | 0 | 80.9557 | 5,760,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 4,663,048,361 | 20,000 | 80.9557 | 5,760,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 4,663,028,361 | 400,000 | 80.9554 | 5,760,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 4,662,628,361 | 2,040,000 | 80.9484 | 5,760,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 4,660,588,361 | 0 | 80.9130 | 5,760,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 4,660,588,361 | 0 | 80.9130 | 5,760,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 4,660,588,361 | 0 | 80.9130 | 5,760,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 4,660,588,361 | 20,000 | 80.9130 | 5,760,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 4,660,568,361 | 0 | 80.9126 | 5,760,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 4,660,568,361 | 0 | 80.9126 | 5,760,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 4,660,568,361 | 1,440,000 | 80.9126 | 5,760,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 4,659,128,361 | 20,000 | 80.8876 | 5,760,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 4,659,108,361 | 0 | 80.8873 | 5,760,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 4,659,108,361 | 0 | 80.8873 | 5,760,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 4,659,108,361 | 20,000 | 80.8873 | 5,760,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 4,659,088,361 | -300,000 | 80.8870 | 5,760,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 4,659,388,361 | 0 | 80.8922 | 5,760,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 4,659,388,361 | 300,000 | 80.8922 | 5,760,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 4,659,088,361 | 60,000 | 80.8870 | 5,760,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 4,659,028,361 | -120,000 | 80.8859 | 5,760,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 4,659,148,361 | 0 | 80.8880 | 5,760,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 4,659,148,361 | -700,000 | 80.8880 | 5,760,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 4,659,848,361 | 0 | 80.9001 | 5,760,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 4,659,848,361 | 2,220,000 | 80.9001 | 5,760,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 4,657,628,361 | 20,000 | 80.8616 | 5,760,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 4,657,608,361 | 0 | 80.8613 | 5,760,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 4,657,608,361 | -800,000 | 80.8613 | 5,760,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 4,658,408,361 | 60,000 | 80.8751 | 5,760,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 4,658,348,361 | 0 | 80.8741 | 5,760,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 4,658,348,361 | 0 | 80.8741 | 5,760,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 4,658,348,361 | 20,000 | 80.8741 | 5,760,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 4,658,328,361 | 40,000 | 80.8738 | 5,760,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 4,658,288,361 | 0 | 80.8731 | 5,760,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 4,658,288,361 | 0 | 80.8731 | 5,760,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 4,658,288,361 | 0 | 80.8731 | 5,760,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 4,658,288,361 | 0 | 80.8731 | 5,760,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 4,658,288,361 | -20,000 | 80.8731 | 5,760,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 4,658,308,361 | 0 | 80.8734 | 5,760,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 4,658,308,361 | -200,000 | 80.8734 | 5,760,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 4,658,508,361 | 0 | 80.8769 | 5,760,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 4,658,508,361 | -1,300,000 | 80.8769 | 5,760,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 4,659,808,361 | -780,000 | 80.8995 | 5,760,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 4,660,588,361 | 780,000 | 80.9130 | 5,760,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 4,659,808,361 | 0 | 80.8995 | 5,760,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 4,659,808,361 | 0 | 80.8995 | 5,760,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 4,659,808,361 | 0 | 80.8995 | 5,760,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 4,659,808,361 | 0 | 80.8995 | 5,760,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 4,659,808,361 | 4,340,000 | 80.8995 | 5,760,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 4,655,468,361 | 0 | 80.8241 | 5,760,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 4,655,468,361 | -780,000 | 80.8241 | 5,760,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 4,656,248,361 | -400,000 | 80.8376 | 5,760,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 4,656,648,361 | 900,000 | 80.8446 | 5,760,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 4,655,748,361 | 28,500,000 | 80.8290 | 5,760,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 4,627,248,361 | 0 | 80.3342 | 5,760,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 4,627,248,361 | 2,000,000 | 80.3342 | 5,760,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 4,625,248,361 | 0 | 80.2995 | 5,760,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 4,625,248,361 | 260,000 | 80.2995 | 5,760,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 4,624,988,361 | 660,000 | 80.2949 | 5,760,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 4,624,328,361 | 440,000 | 80.2835 | 5,760,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 4,623,888,361 | -40,000 | 80.2758 | 5,760,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 4,623,928,361 | 0 | 80.2765 | 5,760,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 4,623,928,361 | 0 | 80.2765 | 5,760,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 4,623,928,361 | 1,000,000 | 80.2765 | 5,760,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 4,622,928,361 | 0 | 80.2592 | 5,760,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 4,622,928,361 | 0 | 80.2592 | 5,760,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 4,622,928,361 | 0 | 80.2592 | 5,760,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 4,622,928,361 | 60,000 | 80.2592 | 5,760,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 4,622,868,361 | 0 | 80.2581 | 5,760,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 4,622,868,361 | 1,470,000 | 80.2581 | 5,760,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 4,621,398,361 | 840,000 | 80.2326 | 5,760,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 4,620,558,361 | 0 | 80.2180 | 5,760,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 4,620,558,361 | 0 | 80.2180 | 5,760,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 4,620,558,361 | 0 | 80.2180 | 5,760,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 4,620,558,361 | 420,000 | 80.2180 | 5,760,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 4,620,138,361 | -800,000 | 80.2107 | 5,760,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 4,620,938,361 | 0 | 80.2246 | 5,760,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 4,620,938,361 | 0 | 80.2246 | 5,760,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 4,620,938,361 | 0 | 80.2246 | 5,760,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 4,620,938,361 | 0 | 80.2246 | 5,760,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 4,620,938,361 | -1,100,000 | 80.2246 | 5,760,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 4,622,038,361 | -1,020,000 | 80.2437 | 5,760,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 4,623,058,361 | 960,000 | 80.2614 | 5,760,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 4,622,098,361 | 180,000 | 80.2448 | 5,760,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 4,621,918,361 | 900,000 | 80.2416 | 5,760,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 4,621,018,361 | 2,400,000 | 80.2260 | 5,760,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 4,618,618,361 | 3,960,000 | 80.1843 | 5,760,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 4,614,658,361 | 1,380,000 | 80.1156 | 5,760,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 4,613,278,361 | 872,000 | 80.0916 | 5,760,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 4,612,406,361 | -120,000 | 80.0765 | 5,760,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 4,612,526,361 | 3,940,000 | 80.0786 | 5,760,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 4,608,586,361 | 60,000 | 80.0102 | 5,760,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 4,608,526,361 | 1,460,000 | 80.0091 | 5,760,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 4,607,066,361 | 1,120,000 | 79.9838 | 5,760,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 4,605,946,361 | -20,000 | 79.9643 | 5,760,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 4,605,966,361 | -20,000 | 79.9647 | 5,760,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 4,605,986,361 | 0 | 79.9650 | 5,760,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 4,605,986,361 | -2,140,000 | 79.9650 | 5,760,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 4,608,126,361 | 200,000 | 80.0022 | 5,760,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 4,607,926,361 | 0 | 79.9987 | 5,760,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 4,607,926,361 | -3,460,000 | 79.9987 | 5,760,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 4,611,386,361 | -960,000 | 80.0588 | 5,760,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 4,612,346,361 | -1,220,000 | 80.0755 | 5,760,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 4,613,566,361 | -620,000 | 80.0966 | 5,760,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 4,614,186,361 | 2,160,000 | 80.1074 | 5,760,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 4,612,026,361 | 6,300,000 | 80.0699 | 5,760,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 4,605,726,361 | -20,000 | 79.9605 | 5,760,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 4,605,746,361 | 0 | 79.9609 | 5,760,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 4,605,746,361 | 1,600,000 | 79.9609 | 5,760,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 4,604,146,361 | 0 | 79.9331 | 5,760,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 4,604,146,361 | -100,000 | 79.9331 | 5,760,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 4,604,246,361 | -940,000 | 79.9348 | 5,760,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 4,605,186,361 | 220,000 | 79.9512 | 5,760,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 4,604,966,361 | 1,060,000 | 79.9473 | 5,760,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 4,603,906,361 | 0 | 79.9289 | 5,760,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 4,603,906,361 | 0 | 79.9289 | 5,760,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 4,603,906,361 | 0 | 79.9289 | 5,760,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 4,603,906,361 | 0 | 79.9289 | 5,760,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 4,603,906,361 | 0 | 79.9289 | 5,760,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 4,603,906,361 | 860,000 | 79.9289 | 5,760,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 4,603,046,361 | 0 | 79.9140 | 5,760,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 4,603,046,361 | 300,000 | 79.9140 | 5,760,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 4,602,746,361 | 1,000,000 | 79.9088 | 5,760,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 4,601,746,361 | 120,000 | 79.8914 | 5,760,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 4,601,626,361 | -200,000 | 79.8893 | 5,760,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 4,601,826,361 | -1,640,000 | 79.8928 | 5,760,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 4,603,466,361 | -2,300,000 | 79.9213 | 5,760,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 4,605,766,361 | -8,380,000 | 79.9612 | 5,760,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 4,614,146,361 | -1,180,000 | 80.1067 | 5,760,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 4,615,326,361 | 4,200,000 | 80.1272 | 5,760,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 4,611,126,361 | -9,040,000 | 80.0543 | 5,760,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 4,620,166,361 | -7,140,000 | 80.2112 | 5,760,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 4,627,306,361 | 0 | 80.3352 | 5,760,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 4,627,306,361 | -220,000 | 80.3352 | 5,760,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 4,627,526,361 | 3,660,000 | 80.3390 | 5,760,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 4,623,866,361 | 0 | 80.2755 | 5,760,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 4,623,866,361 | 280,000 | 80.2755 | 5,760,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 4,623,586,361 | 0 | 80.2706 | 5,760,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 4,623,586,361 | 0 | 80.2706 | 5,760,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 4,623,586,361 | 0 | 80.2706 | 5,760,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 4,623,586,361 | 0 | 80.2706 | 5,760,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 4,623,586,361 | 0 | 80.2706 | 5,760,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 4,623,586,361 | 20,000 | 80.2706 | 5,760,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 4,623,566,361 | 0 | 80.2702 | 5,760,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 4,623,566,361 | -1,020,000 | 80.2702 | 5,760,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 4,624,586,361 | 0 | 80.2880 | 5,760,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 4,624,586,361 | -2,500,000 | 80.2880 | 5,760,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 4,627,086,361 | 0 | 80.3314 | 5,760,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 4,627,086,361 | 20,000 | 80.3314 | 5,760,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 4,627,066,361 | 0 | 80.3310 | 5,760,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 4,627,066,361 | 0 | 80.3310 | 5,760,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 4,627,066,361 | 1,740,000 | 80.3310 | 5,760,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 4,625,326,361 | 0 | 80.3008 | 5,760,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 4,625,326,361 | -400,000 | 80.3008 | 5,760,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 4,625,726,361 | -600,000 | 80.3077 | 5,760,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 4,626,326,361 | 0 | 80.3182 | 5,760,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 4,626,326,361 | 0 | 80.3182 | 5,760,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 4,626,326,361 | 0 | 80.3182 | 5,760,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 4,626,326,361 | -260,000 | 80.3182 | 5,760,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 4,626,586,361 | -640,000 | 80.3227 | 5,760,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 4,627,226,361 | -200,000 | 80.3338 | 5,760,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 4,627,426,361 | -40,000 | 80.3373 | 5,760,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 4,627,466,361 | 0 | 80.3380 | 5,760,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 4,627,466,361 | 0 | 80.3380 | 5,760,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 4,627,466,361 | 0 | 80.3380 | 5,760,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 4,627,466,361 | 0 | 80.3380 | 5,760,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 4,627,466,361 | 0 | 80.3380 | 5,760,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 4,627,466,361 | 1,960,000 | 80.3380 | 5,760,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 4,625,506,361 | -1,880,000 | 80.3039 | 5,760,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 4,627,386,361 | -1,660,000 | 80.3366 | 5,760,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 4,629,046,361 | 5,060,000 | 80.3654 | 5,760,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 4,623,986,361 | 2,600,000 | 80.2775 | 5,760,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 4,621,386,361 | 1,400,000 | 80.2324 | 5,760,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 4,619,986,361 | -10,380,000 | 80.2081 | 5,760,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 4,630,366,361 | -2,520,000 | 80.3883 | 5,760,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 4,632,886,361 | -7,520,000 | 80.4321 | 5,760,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 4,640,406,361 | -360,000 | 80.5626 | 5,760,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 4,640,766,361 | -1,314,485 | 80.5689 | 5,760,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 4,642,080,846 | 0 | 80.5917 | 5,760,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 4,642,080,846 | 0 | 80.5917 | 5,760,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 4,642,080,846 | -1,120,000 | 80.5917 | 5,760,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 4,643,200,846 | -80,000 | 80.6111 | 5,760,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 4,643,280,846 | 100,000 | 80.6125 | 5,760,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 4,643,180,846 | 0 | 80.6108 | 5,760,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 4,643,180,846 | -1,000,000 | 80.6108 | 5,760,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 4,644,180,846 | 159,010,900 | 80.6281 | 5,760,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 4,485,169,946 | 0 | 77.8675 | 5,760,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 4,485,169,946 | -800,000 | 77.8675 | 5,760,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 4,485,969,946 | 2,040,000 | 77.8814 | 5,760,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 4,483,929,946 | 80,000 | 77.8460 | 5,760,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 4,483,849,946 | 0 | 77.8446 | 5,760,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 4,483,849,946 | -360,000 | 77.8446 | 5,760,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 4,484,209,946 | 0 | 77.8509 | 5,760,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 4,484,209,946 | 4,920,000 | 77.8509 | 5,760,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 4,479,289,946 | 0 | 77.7655 | 5,760,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 4,479,289,946 | 0 | 77.7655 | 5,760,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 4,479,289,946 | 0 | 77.7655 | 5,760,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 4,479,289,946 | 0 | 77.7655 | 5,760,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 4,479,289,946 | 0 | 77.7655 | 5,760,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 4,479,289,946 | 960,000 | 77.7655 | 5,760,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 4,478,329,946 | 2,000,000 | 77.7488 | 5,760,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 4,476,329,946 | -80,000 | 77.7141 | 5,760,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 4,476,409,946 | 0 | 77.7155 | 5,760,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 4,476,409,946 | 0 | 77.7155 | 5,760,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 4,476,409,946 | 0 | 77.7155 | 5,760,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 4,476,409,946 | 0 | 77.7155 | 5,760,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 4,476,409,946 | 0 | 77.7155 | 5,760,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 4,476,409,946 | -1,020,000 | 77.7155 | 5,760,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 4,477,429,946 | 0 | 77.7332 | 5,760,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 4,477,429,946 | 240,000 | 77.7332 | 5,760,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 4,477,189,946 | 0 | 77.7290 | 5,760,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 4,477,189,946 | 140,000 | 77.7290 | 5,760,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 4,477,049,946 | 0 | 77.7266 | 5,760,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 4,477,049,946 | 0 | 77.7266 | 5,760,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 4,477,049,946 | -20,000 | 77.7266 | 5,760,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 4,477,069,946 | 20,000 | 77.7269 | 5,760,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 4,477,049,946 | 0 | 77.7266 | 5,760,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 4,477,049,946 | 1,420,000 | 77.7266 | 5,760,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 4,475,629,946 | 60,000 | 77.7019 | 5,760,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 4,475,569,946 | -780,000 | 77.7009 | 5,760,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 4,476,349,946 | 2,160,000 | 77.7144 | 5,760,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 4,474,189,946 | 0 | 77.6769 | 5,760,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 4,474,189,946 | -600,000 | 77.6769 | 5,760,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 4,474,789,946 | -20,000 | 77.6873 | 5,760,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 4,474,809,946 | 2,540,000 | 77.6877 | 5,760,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 4,472,269,946 | 0 | 77.6436 | 5,760,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 4,472,269,946 | 100,000 | 77.6436 | 5,760,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 4,472,169,946 | 0 | 77.6418 | 5,760,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 4,472,169,946 | 40,000 | 77.6418 | 5,760,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 4,472,129,946 | -40,000 | 77.6411 | 5,760,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 4,472,169,946 | 40,000 | 77.6418 | 5,760,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 4,472,129,946 | 0 | 77.6411 | 5,760,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 4,472,129,946 | -20,000 | 77.6411 | 5,760,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 4,472,149,946 | 120,000 | 77.6415 | 5,760,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 4,472,029,946 | 640,000 | 77.6394 | 5,760,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 4,471,389,946 | -40,000 | 77.6283 | 5,760,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 4,471,429,946 | -200,000 | 77.6290 | 5,760,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 4,471,629,946 | 0 | 77.6325 | 5,760,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 4,471,629,946 | 220,000 | 77.6325 | 5,760,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 4,471,409,946 | 160,000 | 77.6286 | 5,760,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 4,471,249,946 | 300,000 | 77.6259 | 5,760,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 4,470,949,946 | 1,100,000 | 77.6207 | 5,760,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 4,469,849,946 | 0 | 77.6016 | 5,760,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 4,469,849,946 | 0 | 77.6016 | 5,760,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 4,469,849,946 | 80,000 | 77.6016 | 5,760,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 4,469,769,946 | -80,000 | 77.6002 | 5,760,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 4,469,849,946 | -2,020,000 | 77.6016 | 5,760,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 4,471,869,946 | 240,000 | 77.6366 | 5,760,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 4,471,629,946 | -820,000 | 77.6325 | 5,760,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 4,472,449,946 | -40,000 | 77.6467 | 5,760,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 4,472,489,946 | -1,040,000 | 77.6474 | 5,760,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 4,473,529,946 | 940,000 | 77.6655 | 5,760,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 4,472,589,946 | 0 | 77.6491 | 5,760,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 4,472,589,946 | 760,000 | 77.6491 | 5,760,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 4,471,829,946 | 1,860,000 | 77.6359 | 5,760,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 4,469,969,946 | -1,320,000 | 77.6036 | 5,760,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 4,471,289,946 | 2,180,000 | 77.6266 | 5,760,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 4,469,109,946 | 898,000 | 77.5887 | 5,760,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 4,468,211,946 | -1,720,000 | 77.5731 | 5,760,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 4,469,931,946 | 40,000 | 77.6030 | 5,760,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 4,469,891,946 | -600,000 | 77.6023 | 5,760,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 4,470,491,946 | -240,000 | 77.6127 | 5,760,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 4,470,731,946 | -1,040,000 | 77.6169 | 5,760,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 4,471,771,946 | 103,512,000 | 77.6349 | 5,760,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 4,368,259,946 | 122,340,000 | 75.8378 | 5,760,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 4,245,919,946 | 0 | 73.7139 | 5,760,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 4,245,919,946 | 53,996,000 | 73.7139 | 5,760,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 4,191,923,946 | 400,000 | 72.7765 | 5,760,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 4,191,523,946 | 100,000 | 72.7695 | 5,760,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 4,191,423,946 | 2,020,000 | 72.7678 | 5,760,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 4,189,403,946 | 0 | 72.7327 | 5,760,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 4,189,403,946 | 0 | 72.7327 | 5,760,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 4,189,403,946 | 20,000 | 72.7327 | 5,760,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 4,189,383,946 | 740,000 | 72.7324 | 5,760,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 4,188,643,946 | 320,000 | 72.7195 | 5,760,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 4,188,323,946 | 680,000 | 72.7140 | 5,760,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 4,187,643,946 | 220,000 | 72.7022 | 5,760,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 4,187,423,946 | 1,000,000 | 72.6983 | 5,760,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 4,186,423,946 | 0 | 72.6810 | 5,760,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 4,186,423,946 | 0 | 72.6810 | 5,760,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 4,186,423,946 | 980,000 | 72.6810 | 5,760,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 4,185,443,946 | 100,000 | 72.6640 | 5,760,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 4,185,343,946 | 60,000 | 72.6622 | 5,760,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 4,185,283,946 | 0 | 72.6612 | 5,760,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 4,185,283,946 | 520,000 | 72.6612 | 5,760,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 4,184,763,946 | 0 | 72.6522 | 5,760,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 4,184,763,946 | 0 | 72.6522 | 5,760,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 4,184,763,946 | 0 | 72.6522 | 5,760,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 4,184,763,946 | 0 | 72.6522 | 5,760,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 4,184,763,946 | 31,000,000 | 72.6522 | 5,760,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 4,153,763,946 | 20,000 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 4,153,743,946 | 0 | 72.1136 | 5,760,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 4,153,743,946 | 0 | 72.1136 | 5,760,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 4,153,743,946 | 20,000 | 72.1136 | 5,760,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 4,153,723,946 | 0 | 72.1133 | 5,760,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 4,153,723,946 | 0 | 72.1133 | 5,760,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 4,153,723,946 | -40,000 | 72.1133 | 5,760,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 4,153,763,946 | 0 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 4,153,763,946 | 0 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 4,153,763,946 | 0 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 4,153,763,946 | 80,000 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 4,153,683,946 | -80,000 | 72.1126 | 5,760,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 4,153,763,946 | 0 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 4,153,763,946 | 0 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 4,153,763,946 | -60,000 | 72.1140 | 5,760,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 4,153,823,946 | 20,000 | 72.1150 | 5,760,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 4,153,803,946 | -1,180,000 | 72.1147 | 5,760,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 4,154,983,946 | 0 | 72.1351 | 5,760,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 4,154,983,946 | -280,000 | 72.1351 | 5,760,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 4,155,263,946 | 0 | 72.1400 | 5,760,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 4,155,263,946 | -5,000 | 72.1400 | 5,760,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 4,155,268,946 | 2,060,000 | 72.1401 | 5,760,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 4,153,208,946 | 0 | 72.1043 | 5,760,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 4,153,208,946 | -48,000 | 72.1043 | 5,760,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 4,153,256,946 | 40,000 | 72.1052 | 5,760,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 4,153,216,946 | 44,000 | 72.1045 | 5,760,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 4,153,172,946 | -60,000 | 72.1037 | 5,760,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 4,153,232,946 | 40,000 | 72.1047 | 5,760,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 4,153,192,946 | 0 | 72.1040 | 5,760,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 4,153,192,946 | -80,440,000 | 72.1040 | 5,760,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 4,233,632,946 | 0 | 73.5006 | 5,760,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 4,233,632,946 | -1,440,000 | 73.5006 | 5,760,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 4,235,072,946 | -800,000 | 73.5256 | 5,760,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 4,235,872,946 | -320,000 | 73.5395 | 5,760,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 4,236,192,946 | -20,000 | 73.5450 | 5,760,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 4,236,212,946 | 0 | 73.5454 | 5,760,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 4,236,212,946 | 0 | 73.5454 | 5,760,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 4,236,212,946 | -1,000,000 | 73.5454 | 5,760,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 4,237,212,946 | 0 | 73.5627 | 5,760,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 4,237,212,946 | -1,500,000 | 73.5627 | 5,760,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 4,238,712,946 | 0 | 73.5888 | 5,760,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 4,238,712,946 | 0 | 73.5888 | 5,760,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 4,238,712,946 | 0 | 73.5888 | 5,760,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 4,238,712,946 | 0 | 73.5888 | 5,760,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 4,238,712,946 | 6,900,000 | 73.5888 | 5,760,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 4,231,812,946 | 980,000 | 73.4690 | 5,760,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 4,230,832,946 | -340,000 | 73.4520 | 5,760,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 4,231,172,946 | 2,280,000 | 73.4579 | 5,760,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 4,228,892,946 | 420,000 | 73.4183 | 5,760,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 4,228,472,946 | 500,000 | 73.4110 | 5,760,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 4,227,972,946 | 1,160,000 | 73.4023 | 5,760,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 4,226,812,946 | 160,000 | 73.3822 | 5,760,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 4,226,652,946 | 0 | 73.3794 | 5,760,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 4,226,652,946 | -580,000 | 73.3794 | 5,760,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 4,227,232,946 | -440,000 | 73.3895 | 5,760,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 4,227,672,946 | 0 | 73.3971 | 5,760,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 4,227,672,946 | 820,000 | 73.3971 | 5,760,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 4,226,852,946 | 80,000 | 73.3829 | 5,760,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 4,226,772,946 | -980,000 | 73.3815 | 5,760,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 4,227,752,946 | 0 | 73.3985 | 5,760,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 4,227,752,946 | 880,000 | 73.3985 | 5,760,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 4,226,872,946 | 1,260,000 | 73.3832 | 5,760,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 4,225,612,946 | 600,000 | 73.3613 | 5,760,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 4,225,012,946 | -1,000,000 | 73.3509 | 5,760,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 4,226,012,946 | 0 | 73.3683 | 5,760,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 4,226,012,946 | -160,000 | 73.3683 | 5,760,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 4,226,172,946 | 960,000 | 73.3711 | 5,760,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 4,225,212,946 | 0 | 73.3544 | 5,760,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 4,225,212,946 | 0 | 73.3544 | 5,760,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 4,225,212,946 | 3,920,000 | 73.3544 | 5,760,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 4,221,292,946 | 0 | 73.2863 | 5,760,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 4,221,292,946 | 620,000 | 73.2863 | 5,760,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 4,220,672,946 | 8,196,000 | 73.2756 | 5,760,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 4,212,476,946 | -860,000 | 73.1333 | 5,760,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 4,213,336,946 | 20,000 | 73.1482 | 5,760,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 4,213,316,946 | 0 | 73.1479 | 5,760,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 4,213,316,946 | 120,000 | 73.1479 | 5,760,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 4,213,196,946 | -20,000 | 73.1458 | 5,760,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 4,213,216,946 | 0 | 73.1461 | 5,760,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 4,213,216,946 | -200,000 | 73.1461 | 5,760,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 4,213,416,946 | 0 | 73.1496 | 5,760,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 4,213,416,946 | 0 | 73.1496 | 5,760,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 4,213,416,946 | 580,000 | 73.1496 | 5,760,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 4,212,836,946 | 0 | 73.1395 | 5,760,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 4,212,836,946 | 500,000 | 73.1395 | 5,760,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 4,212,336,946 | 0 | 73.1308 | 5,760,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 4,212,336,946 | 0 | 73.1308 | 5,760,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 4,212,336,946 | 0 | 73.1308 | 5,760,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 4,212,336,946 | 20,000 | 73.1308 | 5,760,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 4,212,316,946 | 0 | 73.1305 | 5,760,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 4,212,316,946 | 0 | 73.1305 | 5,760,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 4,212,316,946 | 0 | 73.1305 | 5,760,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 4,212,316,946 | 0 | 73.1305 | 5,760,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 4,212,316,946 | 0 | 73.1305 | 5,760,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 4,212,316,946 | -500,000 | 73.1305 | 5,760,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 4,212,816,946 | 1,140,000 | 73.1392 | 5,760,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 4,211,676,946 | 0 | 73.1194 | 5,760,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 4,211,676,946 | 20,000 | 73.1194 | 5,760,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 4,211,656,946 | 11,640,000 | 73.1190 | 5,760,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 4,200,016,946 | 1,520,000 | 72.9170 | 5,760,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 4,198,496,946 | 620,000 | 72.8906 | 5,760,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 4,197,876,946 | 360,000 | 72.8798 | 5,760,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 4,197,516,946 | 480,000 | 72.8736 | 5,760,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 4,197,036,946 | -600,000 | 72.8652 | 5,760,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 4,197,636,946 | 400,000 | 72.8756 | 5,760,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 4,197,236,946 | 1,260,000 | 72.8687 | 5,760,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 4,195,976,946 | 0 | 72.8468 | 5,760,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 4,195,976,946 | 80,000 | 72.8468 | 5,760,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 4,195,896,946 | 0 | 72.8454 | 5,760,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 4,195,896,946 | 60,000 | 72.8454 | 5,760,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 4,195,836,946 | -160,000 | 72.8444 | 5,760,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 4,195,996,946 | 0 | 72.8472 | 5,760,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 4,195,996,946 | 0 | 72.8472 | 5,760,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 4,195,996,946 | -80,000 | 72.8472 | 5,760,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 4,196,076,946 | -40,000 | 72.8486 | 5,760,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 4,196,116,946 | 20,000 | 72.8493 | 5,760,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 4,196,096,946 | 0 | 72.8489 | 5,760,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 4,196,096,946 | -100,000 | 72.8489 | 5,760,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 4,196,196,946 | 0 | 72.8506 | 5,760,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 4,196,196,946 | 0 | 72.8506 | 5,760,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 4,196,196,946 | 0 | 72.8506 | 5,760,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 4,196,196,946 | 0 | 72.8506 | 5,760,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 4,196,196,946 | 220,000 | 72.8506 | 5,760,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 4,195,976,946 | 100,000 | 72.8468 | 5,760,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 4,195,876,946 | 560,000 | 72.8451 | 5,760,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 4,195,316,946 | 2,960,000 | 72.8354 | 5,760,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 4,192,356,946 | 999,996 | 72.7840 | 5,760,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 4,191,356,950 | 200,000 | 72.7666 | 5,760,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 4,191,156,950 | 140,000 | 72.7631 | 5,760,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 4,191,016,950 | 0 | 72.7607 | 5,760,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 4,191,016,950 | 600,000 | 72.7607 | 5,760,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 4,190,416,950 | 0 | 72.7503 | 5,760,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 4,190,416,950 | 548 | 72.7503 | 5,760,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 4,190,416,402 | 0 | 72.7503 | 5,760,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 4,190,416,402 | 0 | 72.7503 | 5,760,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 4,190,416,402 | -40,000 | 72.7503 | 5,760,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 4,190,456,402 | 0 | 72.7510 | 5,760,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 4,190,456,402 | 0 | 72.7510 | 5,760,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 4,190,456,402 | 0 | 72.7510 | 5,760,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 4,190,456,402 | 1,060,000 | 72.7510 | 5,760,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 4,189,396,402 | 140,000 | 72.7326 | 5,760,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 4,189,256,402 | 120,000 | 72.7301 | 5,760,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 4,189,136,402 | 4,040,000 | 72.7281 | 5,760,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 4,185,096,402 | 500,000 | 72.6579 | 5,760,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 4,184,596,402 | 1,880,000 | 72.6492 | 5,760,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 4,182,716,402 | 480,000 | 72.6166 | 5,760,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 4,182,236,402 | 100,000 | 72.6083 | 5,760,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 4,182,136,402 | 520,000 | 72.6065 | 5,760,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 4,181,616,402 | -1,980,000 | 72.5975 | 5,760,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 4,183,596,402 | 0 | 72.6319 | 5,760,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 4,183,596,402 | 20,000 | 72.6319 | 5,760,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 4,183,576,402 | 0 | 72.6315 | 5,760,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 4,183,576,402 | 0 | 72.6315 | 5,760,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 4,183,576,402 | 2,940,000 | 72.6315 | 5,760,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 4,180,636,402 | -780,000 | 72.5805 | 5,760,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 4,181,416,402 | 0 | 72.5940 | 5,760,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 4,181,416,402 | 260,000 | 72.5940 | 5,760,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 4,181,156,402 | -400,000 | 72.5895 | 5,760,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 4,181,556,402 | -100,000 | 72.5965 | 5,760,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 4,181,656,402 | 120,000 | 72.5982 | 5,760,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 4,181,536,402 | 0 | 72.5961 | 5,760,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 4,181,536,402 | 120,000 | 72.5961 | 5,760,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 4,181,416,402 | 8,680,000 | 72.5940 | 5,760,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 4,172,736,402 | 0 | 72.4433 | 5,760,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 4,172,736,402 | 1,150,000 | 72.4433 | 5,760,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 4,171,586,402 | -140,000 | 72.4234 | 5,760,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 4,171,726,402 | 0 | 72.4258 | 5,760,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 4,171,726,402 | 10,580,000 | 72.4258 | 5,760,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 4,161,146,402 | -80,000 | 72.2421 | 5,760,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 4,161,226,402 | -32,000,000 | 72.2435 | 5,760,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 4,193,226,402 | 8,980,000 | 72.7991 | 5,760,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 4,184,246,402 | 480,000 | 72.6432 | 5,760,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 4,183,766,402 | 12,880,000 | 72.6348 | 5,760,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 4,170,886,402 | 440,000 | 72.4112 | 5,760,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 4,170,446,402 | 12,740,000 | 72.4036 | 5,760,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 4,157,706,402 | 0 | 72.1824 | 5,760,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 4,157,706,402 | 13,140,000 | 72.1824 | 5,760,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 4,144,566,402 | 9,560,000 | 71.9543 | 5,760,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 4,135,006,402 | 0 | 71.7883 | 5,760,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 4,135,006,402 | 9,900,000 | 71.7883 | 5,760,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 4,125,106,402 | 1,000,000 | 71.6164 | 5,760,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 4,124,106,402 | 10,000,000 | 71.5991 | 5,760,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 4,114,106,402 | 1,100,000 | 71.4255 | 5,760,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 4,113,006,402 | 10,260,000 | 71.4064 | 5,760,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 4,102,746,402 | 0 | 71.2282 | 5,760,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 4,102,746,402 | -1,900,000 | 71.2282 | 5,760,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 4,104,646,402 | 0 | 71.2612 | 5,760,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 4,104,646,402 | -2,080,000 | 71.2612 | 5,760,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 4,106,726,402 | 100,000 | 71.2973 | 5,760,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 4,106,626,402 | 60,000 | 71.2956 | 5,760,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 4,106,566,402 | -1,560,000 | 71.2946 | 5,760,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 4,108,126,402 | 15,740,000 | 71.3216 | 5,760,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 4,092,386,402 | -40,000 | 71.0484 | 5,760,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 4,092,426,402 | -1,160,000 | 71.0491 | 5,760,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 4,093,586,402 | -1,400,000 | 71.0692 | 5,760,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 4,094,986,402 | -780,000 | 71.0935 | 5,760,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 4,095,766,402 | -1,860,000 | 71.1071 | 5,760,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 4,097,626,402 | -1,240,000 | 71.1393 | 5,760,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 4,098,866,402 | 1,600,000 | 71.1609 | 5,760,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 4,097,266,402 | 340,000 | 71.1331 | 5,760,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 4,096,926,402 | 21,120,000 | 71.1272 | 5,760,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 4,075,806,402 | 18,980,000 | 70.7605 | 5,760,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 4,056,826,402 | 28,520,000 | 70.4310 | 5,760,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 4,028,306,402 | 0 | 69.9359 | 5,760,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 4,028,306,402 | -1,580,000 | 69.9359 | 5,760,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 4,029,886,402 | -50,000 | 69.9633 | 5,760,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 4,029,936,402 | 3,040,000 | 69.9642 | 5,760,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 4,026,896,402 | -3,080,000 | 69.9114 | 5,760,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 4,029,976,402 | 1,346,000 | 69.9649 | 5,760,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 4,028,630,402 | -1,400,000 | 69.9415 | 5,760,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 4,030,030,402 | 6,420,000 | 69.9658 | 5,760,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 4,023,610,402 | 60,000 | 69.8543 | 5,760,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 4,023,550,402 | -580,000 | 69.8533 | 5,760,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 4,024,130,402 | -700,000 | 69.8634 | 5,760,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 4,024,830,402 | -80,000 | 69.8755 | 5,760,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 4,024,910,402 | -280,000 | 69.8769 | 5,760,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 4,025,190,402 | 180,000 | 69.8818 | 5,760,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 4,025,010,402 | -740,000 | 69.8787 | 5,760,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 4,025,750,402 | -1,140,000 | 69.8915 | 5,760,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 4,026,890,402 | 60,000 | 69.9113 | 5,760,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 4,026,830,402 | 4,480,000 | 69.9103 | 5,760,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 4,022,350,402 | 200,000 | 69.8325 | 5,760,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 4,022,150,402 | 3,860,000 | 69.8290 | 5,760,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 4,018,290,402 | -2,340,000 | 69.7620 | 5,760,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 4,020,630,402 | 2,180,000 | 69.8026 | 5,760,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 4,018,450,402 | 0 | 69.7648 | 5,760,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 4,018,450,402 | -60,000 | 69.7648 | 5,760,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 4,018,510,402 | 120,000 | 69.7658 | 5,760,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 4,018,390,402 | 1,000,000 | 69.7637 | 5,760,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 4,017,390,402 | 1,400,000 | 69.7464 | 5,760,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 4,015,990,402 | 0 | 69.7221 | 5,760,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 4,015,990,402 | 200,000 | 69.7221 | 5,760,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 4,015,790,402 | -2,580,000 | 69.7186 | 5,760,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 4,018,370,402 | 20,000 | 69.7634 | 5,760,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 4,018,350,402 | 1,060,000 | 69.7630 | 5,760,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 4,017,290,402 | 360,000 | 69.7446 | 5,760,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 4,016,930,402 | 440,000 | 69.7384 | 5,760,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 4,016,490,402 | 2,020,000 | 69.7307 | 5,760,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 4,014,470,402 | -1,420,000 | 69.6957 | 5,760,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 4,015,890,402 | 37,400,000 | 69.7203 | 5,760,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 3,978,490,402 | 1,880,000 | 69.0710 | 5,760,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 3,976,610,402 | -500,000 | 69.0384 | 5,760,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 3,977,110,402 | 2,580,000 | 69.0471 | 5,760,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 3,974,530,402 | -5,640,000 | 69.0023 | 5,760,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 3,980,170,402 | -260,000 | 69.1002 | 5,760,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 3,980,430,402 | -11,660,000 | 69.1047 | 5,760,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 3,992,090,402 | -1,860,000 | 69.3071 | 5,760,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 3,993,950,402 | 0 | 69.3394 | 5,760,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 3,993,950,402 | -5,320,000 | 69.3394 | 5,760,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 3,999,270,402 | 120,000 | 69.4318 | 5,760,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 3,999,150,402 | -3,780,000 | 69.4297 | 5,760,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 4,002,930,402 | -2,620,000 | 69.4953 | 5,760,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 4,005,550,402 | 1,920,000 | 69.5408 | 5,760,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 4,003,630,402 | -2,480,000 | 69.5075 | 5,760,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 4,006,110,402 | -660,000 | 69.5505 | 5,760,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 4,006,770,402 | 560,000 | 69.5620 | 5,760,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 4,006,210,402 | -28,720,000 | 69.5523 | 5,760,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 4,034,930,402 | -220,000 | 70.0509 | 5,760,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 4,035,150,402 | -1,740,000 | 70.0547 | 5,760,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 4,036,890,402 | 0 | 70.0849 | 5,760,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 4,036,890,402 | -2,300,000 | 70.0849 | 5,760,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 4,039,190,402 | -740,000 | 70.1248 | 5,760,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 4,039,930,402 | -400,000 | 70.1377 | 5,760,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 4,040,330,402 | -1,960,000 | 70.1446 | 5,760,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 4,042,290,402 | -1,060,000 | 70.1787 | 5,760,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 4,043,350,402 | -1,020,000 | 70.1971 | 5,760,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 4,044,370,402 | -1,060,000 | 70.2148 | 5,760,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 4,045,430,402 | -7,420,000 | 70.2332 | 5,760,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 4,052,850,402 | 840,000 | 70.3620 | 5,760,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 4,052,010,402 | 920,000 | 70.3474 | 5,760,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 4,051,090,402 | -1,380,000 | 70.3314 | 5,760,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 4,052,470,402 | -610,000 | 70.3554 | 5,760,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 4,053,080,402 | 600,000 | 70.3660 | 5,760,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 4,052,480,402 | 680,000 | 70.3556 | 5,760,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 4,051,800,402 | 120,000 | 70.3438 | 5,760,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 4,051,680,402 | -220,000 | 70.3417 | 5,760,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 4,051,900,402 | -6,520,000 | 70.3455 | 5,760,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 4,058,420,402 | 780,000 | 70.4587 | 5,760,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 4,057,640,402 | 1,020,000 | 70.4451 | 5,760,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 4,056,620,402 | 220,000 | 70.4274 | 5,760,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 4,056,400,402 | 300,000 | 70.4236 | 5,760,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 4,056,100,402 | 480,000 | 70.4184 | 5,760,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 4,055,620,402 | 940,000 | 70.4101 | 5,760,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 4,054,680,402 | 1,468,000 | 70.3938 | 5,760,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 4,053,212,402 | -720,000 | 70.3683 | 5,760,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 4,053,932,402 | -3,700,000 | 70.3808 | 5,760,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 4,057,632,402 | -1,820,000 | 70.4450 | 5,760,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 4,059,452,402 | 7,760,000 | 70.4766 | 5,760,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 4,051,692,402 | 1,120,000 | 70.3419 | 5,760,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 4,050,572,402 | -2,000,000 | 70.3224 | 5,760,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 4,052,572,402 | -700,000 | 70.3572 | 5,760,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 4,053,272,402 | 1,420,000 | 70.3693 | 5,760,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 4,051,852,402 | 2,040,000 | 70.3447 | 5,760,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 4,049,812,402 | -742,000 | 70.3092 | 5,760,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 4,050,554,402 | 2,500,000 | 70.3221 | 5,760,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 4,048,054,402 | 30,880,000 | 70.2787 | 5,760,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 4,017,174,402 | -5,200,000 | 69.7426 | 5,760,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 4,022,374,402 | -5,480,000 | 69.8329 | 5,760,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 4,027,854,402 | -800,000 | 69.9280 | 5,760,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 4,028,654,402 | -720,000 | 69.9419 | 5,760,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 4,029,374,402 | 1,040,000 | 69.9544 | 5,760,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 4,028,334,402 | -1,590,000 | 69.9364 | 5,760,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 4,029,924,402 | 1,940,000 | 69.9640 | 5,760,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 4,027,984,402 | 840,000 | 69.9303 | 5,760,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 4,027,144,402 | 20,000 | 69.9157 | 5,760,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 4,027,124,402 | -4,080,000 | 69.9154 | 5,760,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 4,031,204,402 | -200,000 | 69.9862 | 5,760,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 4,031,404,402 | 80,000 | 69.9897 | 5,760,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 4,031,324,402 | -1,580,000 | 69.9883 | 5,760,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 4,032,904,402 | 300,000 | 70.0157 | 5,760,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 4,032,604,402 | -3,540,000 | 70.0105 | 5,760,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 4,036,144,402 | -2,620,000 | 70.0720 | 5,760,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 4,038,764,402 | 6,120,000 | 70.1174 | 5,760,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 4,032,644,402 | 4,380,000 | 70.0112 | 5,760,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 4,028,264,402 | 4,120,000 | 69.9351 | 5,760,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 4,024,144,402 | 5,020,000 | 69.8636 | 5,760,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 4,019,124,402 | 25,360,000 | 69.7765 | 5,760,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 3,993,764,402 | 12,800,000 | 69.3362 | 5,760,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 3,980,964,402 | 1,880,000 | 69.1140 | 5,760,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 3,979,084,402 | -127,600,000 | 69.0813 | 5,760,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 4,106,684,402 | -400,000 | 71.2966 | 5,760,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 4,107,084,402 | -860,000 | 71.3035 | 5,760,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 4,107,944,402 | 1,400,000 | 71.3185 | 5,760,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 4,106,544,402 | -500,000 | 71.2942 | 5,760,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 4,107,044,402 | 0 | 71.3029 | 5,760,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 4,107,044,402 | -2,400,000 | 71.3029 | 5,760,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 4,109,444,402 | 940,000 | 71.3445 | 5,760,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 4,108,504,402 | -580,000 | 71.3282 | 5,760,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 4,109,084,402 | 1,420,000 | 71.3383 | 5,760,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 4,107,664,402 | 0 | 71.3136 | 5,760,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 4,107,664,402 | -54,216,000 | 71.3136 | 5,760,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 4,161,880,402 | 8,340,000 | 72.2549 | 5,760,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 4,153,540,402 | -340,000 | 72.1101 | 5,760,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 4,153,880,402 | 2,000,000 | 72.1160 | 5,760,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 4,151,880,402 | -165,190,900 | 72.0813 | 5,760,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 4,317,071,302 | 3,040,000 | 74.9492 | 5,760,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 4,314,031,302 | 0 | 74.8964 | 5,760,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 4,314,031,302 | -120,000 | 74.8964 | 5,760,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 4,314,151,302 | -180,000 | 74.8985 | 5,760,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 4,314,331,302 | -100,000 | 74.9016 | 5,760,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 4,314,431,302 | 3,320,000 | 74.9033 | 5,760,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 4,311,111,302 | 2,740,000 | 74.8457 | 5,760,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 4,308,371,302 | -200,000 | 74.7981 | 5,760,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 4,308,571,302 | 1,540,000 | 74.8016 | 5,760,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 4,307,031,302 | 1,600,000 | 74.7748 | 5,760,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 4,305,431,302 | 40,000 | 74.7471 | 5,760,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 4,305,391,302 | 600,000 | 74.7464 | 5,760,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 4,304,791,302 | 2,160,000 | 74.7360 | 5,760,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 4,302,631,302 | 0 | 74.6985 | 5,760,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 4,302,631,302 | 640,000 | 74.6985 | 5,760,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 4,301,991,302 | -5,300,000 | 74.6873 | 5,760,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 4,307,291,302 | 0 | 74.7794 | 5,760,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 4,307,291,302 | 1,100,000 | 74.7794 | 5,760,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 4,306,191,302 | 0 | 74.7603 | 5,760,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 4,306,191,302 | 420,000 | 74.7603 | 5,760,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 4,305,771,302 | 20,000 | 74.7530 | 5,760,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 4,305,751,302 | 5,400,000 | 74.7526 | 5,760,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 4,300,351,302 | -25,920,000 | 74.6589 | 5,760,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 4,326,271,302 | 760,000 | 75.1089 | 5,760,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 4,325,511,302 | 2,200,000 | 75.0957 | 5,760,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 4,323,311,302 | 3,208,000 | 75.0575 | 5,760,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 4,320,103,302 | 2,020,000 | 75.0018 | 5,760,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 4,318,083,302 | -700,000 | 74.9667 | 5,760,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 4,318,783,302 | -2,700,000 | 74.9789 | 5,760,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 4,321,483,302 | 21,780,000 | 75.0258 | 5,760,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 4,299,703,302 | 9,600,000 | 74.6476 | 5,760,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 4,290,103,302 | 17,980,000 | 74.4810 | 5,760,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 4,272,123,302 | 3,320,000 | 74.1688 | 5,760,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 4,268,803,302 | 31,020,121 | 74.1112 | 5,760,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 4,237,783,181 | 28,060,000 | 73.5726 | 5,760,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 4,209,723,181 | 26,440,000 | 73.0855 | 5,760,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 4,183,283,181 | 8,309,796 | 72.6264 | 5,760,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 4,174,973,385 | 3,133,533 | 72.4822 | 5,760,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 4,171,839,852 | 2,430,050 | 72.4278 | 5,760,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 4,169,409,802 | 597,000 | 72.3856 | 5,760,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 4,168,812,802 | 1,600,000 | 72.3752 | 5,760,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 4,167,212,802 | -27,404,000 | 72.3474 | 5,760,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 4,194,616,802 | 8,900,000 | 72.8232 | 5,760,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 4,185,716,802 | 5,253,500 | 72.6687 | 5,760,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 4,180,463,302 | 4,430,000 | 72.5775 | 5,760,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 4,176,033,302 | 9,680,000 | 72.5006 | 5,760,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 4,166,353,302 | -810,000 | 72.3325 | 5,760,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 4,167,163,302 | -480,000 | 72.3466 | 5,760,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 4,167,643,302 | -1,080,000 | 72.3549 | 5,760,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 4,168,723,302 | 1,080,000 | 72.3737 | 5,760,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 4,167,643,302 | 5,640,000 | 72.3549 | 5,760,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 4,162,003,302 | -3,640,000 | 72.2570 | 5,760,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 4,165,643,302 | 231,254,710 | 72.3202 | 5,760,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 3,934,388,592 | 50,380,000 | 68.3054 | 5,760,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 3,884,008,592 | -33,980,000 | 67.4307 | 5,760,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 3,917,988,592 | -2,660,000 | 68.0206 | 5,760,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 3,920,648,592 | -1,620,000 | 68.0668 | 5,760,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 3,922,268,592 | -40,000 | 68.0949 | 5,760,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 3,922,308,592 | -3,560,000 | 68.0956 | 5,760,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 3,925,868,592 | -5,800,000 | 68.1574 | 5,760,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 3,931,668,592 | -3,180,000 | 68.2581 | 5,760,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 3,934,848,592 | -2,180,000 | 68.3133 | 5,760,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 3,937,028,592 | 1,400,000 | 68.3512 | 5,760,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 3,935,628,592 | -60,000 | 68.3269 | 5,760,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 3,935,688,592 | -3,060,000 | 68.3279 | 5,760,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 3,938,748,592 | -690,000 | 68.3811 | 5,760,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 3,939,438,592 | 168,000 | 68.3930 | 5,760,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 3,939,270,592 | 15,026,000 | 68.3901 | 5,760,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 3,924,244,592 | 5,420,000 | 68.1292 | 5,760,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 3,918,824,592 | -860,000 | 68.0351 | 5,760,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 3,919,684,592 | -1,060,000 | 68.0501 | 5,760,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 3,920,744,592 | 17,160,000 | 68.0685 | 5,760,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 3,903,584,592 | 21,120,000 | 67.7706 | 5,760,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 3,882,464,592 | 11,120,000 | 67.4039 | 5,760,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 3,871,344,592 | 3,840,000 | 67.2108 | 5,760,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 3,867,504,592 | 0 | 67.1442 | 5,760,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 3,867,504,592 | 220,000 | 67.1442 | 5,760,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 3,867,284,592 | -1,060,000 | 67.1404 | 5,760,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 3,868,344,592 | 840,000 | 67.1588 | 5,760,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 3,867,504,592 | 340,000 | 67.1442 | 5,760,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 3,867,164,592 | -960,000 | 67.1383 | 5,760,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 3,868,124,592 | -280,000 | 67.1549 | 5,760,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 3,868,404,592 | -280,000 | 67.1598 | 5,760,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 3,868,684,592 | 1,380,000 | 67.1647 | 5,760,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 3,867,304,592 | -400,000 | 67.1407 | 5,760,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 3,867,704,592 | -240,000 | 67.1476 | 5,760,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 3,867,944,592 | 38,260,000 | 67.1518 | 5,760,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 3,829,684,592 | -20,420,000 | 66.4876 | 5,760,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 3,850,104,592 | 660,000 | 66.8421 | 5,760,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 3,849,444,592 | -4,480,000 | 66.8306 | 5,760,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 3,853,924,592 | 680,000 | 66.9084 | 5,760,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 3,853,244,592 | 0 | 66.8966 | 5,760,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 3,853,244,592 | 1,100,000 | 66.8966 | 5,760,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 3,852,144,592 | 380,000 | 66.8775 | 5,760,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 3,851,764,592 | 1,380,000 | 66.8709 | 5,760,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 3,850,384,592 | 1,552,000 | 66.8470 | 5,760,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 3,848,832,592 | 1,360,000 | 66.8200 | 5,760,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 3,847,472,592 | 2,280,000 | 66.7964 | 5,760,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 3,845,192,592 | 580,000 | 66.7568 | 5,760,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 3,844,612,592 | -2,720,000 | 66.7467 | 5,760,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 3,847,332,592 | -760,000 | 66.7940 | 5,760,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 3,848,092,592 | 160,000 | 66.8072 | 5,760,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 3,847,932,592 | 6,500,000 | 66.8044 | 5,760,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 3,841,432,592 | -5,440,000 | 66.6915 | 5,760,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 3,846,872,592 | 1,240,000 | 66.7860 | 5,760,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 3,845,632,592 | 4,380,000 | 66.7645 | 5,760,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 3,841,252,592 | 1,100,000 | 66.6884 | 5,760,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 3,840,152,592 | 480,000 | 66.6693 | 5,760,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 3,839,672,592 | 10,280,000 | 66.6610 | 5,760,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 3,829,392,592 | -7,120,000 | 66.4825 | 5,760,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 3,836,512,592 | 780,000 | 66.6061 | 5,760,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 3,835,732,592 | -2,280,000 | 66.5926 | 5,760,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 3,838,012,592 | 13,320,000 | 66.6322 | 5,760,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 3,824,692,592 | -82,380,000 | 66.4009 | 5,760,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 3,907,072,592 | 16,420,000 | 67.8311 | 5,760,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 3,890,652,592 | 6,500,000 | 67.5461 | 5,760,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 3,884,152,592 | -4,460,000 | 67.4332 | 5,760,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 3,888,612,592 | 1,760,000 | 67.5106 | 5,760,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 3,886,852,592 | 19,740,000 | 67.4801 | 5,760,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 3,867,112,592 | -108,080,000 | 67.1374 | 5,760,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 3,975,192,592 | 6,290,000 | 69.0138 | 5,760,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 3,968,902,592 | 4,040,000 | 68.9046 | 5,760,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 3,964,862,592 | 8,000,000 | 68.8344 | 5,760,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 3,956,862,592 | 13,560,000 | 68.6955 | 5,760,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 3,943,302,592 | 2,000,000 | 68.4601 | 5,760,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 3,941,302,592 | 2,120,000 | 68.4254 | 5,760,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 3,939,182,592 | -1,960,000 | 68.3886 | 5,760,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 3,941,142,592 | 5,500,000 | 68.4226 | 5,760,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 3,935,642,592 | -3,960,000 | 68.3271 | 5,760,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 3,939,602,592 | 5,220,000 | 68.3959 | 5,760,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 3,934,382,592 | -3,060,000 | 68.3053 | 5,760,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 3,937,442,592 | -54,640,000 | 68.3584 | 5,760,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 3,992,082,592 | -20,400,000 | 69.3070 | 5,760,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 4,012,482,592 | -20,816,000 | 69.6612 | 5,760,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 4,033,298,592 | -9,500,000 | 70.0225 | 5,760,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 4,042,798,592 | -11,160,000 | 70.1875 | 5,760,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 4,053,958,592 | -29,122,000 | 70.3812 | 5,760,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 4,083,080,592 | -107,820,000 | 70.8868 | 5,760,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 4,190,900,592 | -2,680,000 | 72.7587 | 5,760,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 4,193,580,592 | 674,000 | 72.8052 | 5,760,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 4,192,906,592 | 5,880,000 | 72.7935 | 5,760,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 4,187,026,592 | 20,840,000 | 72.6914 | 5,760,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 4,166,186,592 | 5,700,000 | 72.3296 | 5,760,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 4,160,486,592 | 430,000 | 72.2307 | 5,760,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 4,160,056,592 | -100,000 | 72.2232 | 5,760,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 4,160,156,592 | -20,000 | 72.2249 | 5,760,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 4,160,176,592 | 0 | 72.2253 | 5,760,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 4,160,176,592 | -2,558,000 | 72.2253 | 5,760,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 4,162,734,592 | -440,000 | 72.2697 | 5,760,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 4,163,174,592 | 540,000 | 72.2773 | 5,760,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 4,162,634,592 | 2,180,000 | 72.2680 | 5,760,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 4,160,454,592 | 0 | 72.2301 | 5,760,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 4,160,454,592 | 0 | 72.2301 | 5,760,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 4,160,454,592 | 0 | 72.2301 | 5,760,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 4,160,454,592 | 14,000 | 72.2301 | 5,760,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 4,160,440,592 | 0 | 72.2299 | 5,760,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 4,160,440,592 | 0 | 72.2299 | 5,760,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 4,160,440,592 | 420,000 | 72.2299 | 5,760,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 4,160,020,592 | 0 | 72.2226 | 5,760,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 4,160,020,592 | 0 | 72.2226 | 5,760,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 4,160,020,592 | 0 | 72.2226 | 5,760,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 4,160,020,592 | 0 | 72.2226 | 5,760,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 4,160,020,592 | 0 | 72.2226 | 5,760,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 4,160,020,592 | -29,696,000 | 72.2226 | 5,760,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 4,189,716,592 | -30,980,000 | 72.7381 | 5,760,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 4,220,696,592 | -20,820,000 | 73.2760 | 5,760,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 4,241,516,592 | -19,960,000 | 73.6374 | 5,760,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 4,261,476,592 | -19,900,000 | 73.9840 | 5,760,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 4,281,376,592 | -5,820,000 | 74.3295 | 5,760,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 4,287,196,592 | 60,000 | 74.4305 | 5,760,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 4,287,136,592 | 0 | 74.4295 | 5,760,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 4,287,136,592 | 0 | 74.4295 | 5,760,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 4,287,136,592 | -100,000 | 74.4295 | 5,760,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 4,287,236,592 | 0 | 74.4312 | 5,760,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 4,287,236,592 | -7,120,000 | 74.4312 | 5,760,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 4,294,356,592 | -7,000,000 | 74.5548 | 5,760,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 4,301,356,592 | -6,440,000 | 74.6763 | 5,760,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 4,307,796,592 | -7,960,000 | 74.7881 | 5,760,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 4,315,756,592 | -9,040,000 | 74.9263 | 5,760,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 4,324,796,592 | -800,000 | 75.0833 | 5,760,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 4,325,596,592 | 0 | 75.0972 | 5,760,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 4,325,596,592 | 180,000 | 75.0972 | 5,760,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 4,325,416,592 | 460,000 | 75.0940 | 5,760,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 4,324,956,592 | 20,000 | 75.0861 | 5,760,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 4,324,936,592 | -1,440,000 | 75.0857 | 5,760,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 4,326,376,592 | 620,000 | 75.1107 | 5,760,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 4,325,756,592 | 0 | 75.0999 | 5,760,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 4,325,756,592 | 1,360,000 | 75.0999 | 5,760,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 4,324,396,592 | 1,200,000 | 75.0763 | 5,760,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 4,323,196,592 | 11,400,000 | 75.0555 | 5,760,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 4,311,796,592 | 0 | 74.8576 | 5,760,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 4,311,796,592 | 6,700,000 | 74.8576 | 5,760,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 4,305,096,592 | 20,040,000 | 74.7413 | 5,760,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 4,285,056,592 | 5,480,000 | 74.3933 | 5,760,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 4,279,576,592 | -200,000 | 74.2982 | 5,760,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 4,279,776,592 | 8,460,000 | 74.3017 | 5,760,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 4,271,316,592 | 0 | 74.1548 | 5,760,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 4,271,316,592 | 20,000 | 74.1548 | 5,760,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 4,271,296,592 | 380,000 | 74.1545 | 5,760,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 4,270,916,592 | 0 | 74.1479 | 5,760,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 4,270,916,592 | 200,000 | 74.1479 | 5,760,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 4,270,716,592 | -20,000 | 74.1444 | 5,760,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 4,270,736,592 | 0 | 74.1447 | 5,760,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 4,270,736,592 | 0 | 74.1447 | 5,760,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 4,270,736,592 | -20,000 | 74.1447 | 5,760,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 4,270,756,592 | -200,000 | 74.1451 | 5,760,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 4,270,956,592 | -240,000 | 74.1486 | 5,760,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 4,271,196,592 | -3,020,000 | 74.1527 | 5,760,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 4,274,216,592 | 340,000 | 74.2051 | 5,760,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 4,273,876,592 | -180,000 | 74.1992 | 5,760,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 4,274,056,592 | 0 | 74.2024 | 5,760,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 4,274,056,592 | -6,500,000 | 74.2024 | 5,760,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 4,280,556,592 | 660,000 | 74.3152 | 5,760,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 4,279,896,592 | 140,000 | 74.3038 | 5,760,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 4,279,756,592 | 0 | 74.3013 | 5,760,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 4,279,756,592 | -8,580,000 | 74.3013 | 5,760,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 4,288,336,592 | 37,380,000 | 74.4503 | 5,760,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 4,250,956,592 | -200,000 | 73.8013 | 5,760,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 4,251,156,592 | 40,000 | 73.8048 | 5,760,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 4,251,116,592 | 20,000 | 73.8041 | 5,760,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 4,251,096,592 | -140,000 | 73.8038 | 5,760,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 4,251,236,592 | 9,560,000 | 73.8062 | 5,760,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 4,241,676,592 | 1,220,000 | 73.6402 | 5,760,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 4,240,456,592 | 0 | 73.6190 | 5,760,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 4,240,456,592 | -760,000 | 73.6190 | 5,760,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 4,241,216,592 | -120,000 | 73.6322 | 5,760,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 4,241,336,592 | -600,000 | 73.6343 | 5,760,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 4,241,936,592 | 1,360,000 | 73.6447 | 5,760,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 4,240,576,592 | -80,000 | 73.6211 | 5,760,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 4,240,656,592 | 0 | 73.6225 | 5,760,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 4,240,656,592 | 0 | 73.6225 | 5,760,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 4,240,656,592 | -280,000 | 73.6225 | 5,760,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 4,240,936,592 | -120,000 | 73.6274 | 5,760,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 4,241,056,592 | -100,000 | 73.6295 | 5,760,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 4,241,156,592 | 0 | 73.6312 | 5,760,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 4,241,156,592 | -3,460,000 | 73.6312 | 5,760,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 4,244,616,592 | -2,520,000 | 73.6913 | 5,760,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 4,247,136,592 | 700,000 | 73.7350 | 5,760,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 4,246,436,592 | 0 | 73.7229 | 5,760,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 4,246,436,592 | 0 | 73.7229 | 5,760,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 4,246,436,592 | 200,000 | 73.7229 | 5,760,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 4,246,236,592 | 40,000 | 73.7194 | 5,760,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 4,246,196,592 | 0 | 73.7187 | 5,760,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 4,246,196,592 | 0 | 73.7187 | 5,760,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 4,246,196,592 | 20,000 | 73.7187 | 5,760,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 4,246,176,592 | 0 | 73.7183 | 5,760,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 4,246,176,592 | 460,000 | 73.7183 | 5,760,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 4,245,716,592 | 140,000 | 73.7104 | 5,760,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 4,245,576,592 | 0 | 73.7079 | 5,760,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 4,245,576,592 | 2,088,000 | 73.7079 | 5,760,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 4,243,488,592 | -220,000 | 73.6717 | 5,760,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 4,243,708,592 | -1,240,000 | 73.6755 | 5,760,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 4,244,948,592 | 3,700,000 | 73.6970 | 5,760,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 4,241,248,592 | 120,000 | 73.6328 | 5,760,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 4,241,128,592 | 40,000 | 73.6307 | 5,760,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 4,241,088,592 | -600,000 | 73.6300 | 5,760,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 4,241,688,592 | -640,000 | 73.6404 | 5,760,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 4,242,328,592 | 0 | 73.6515 | 5,760,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 4,242,328,592 | -80,000 | 73.6515 | 5,760,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 4,242,408,592 | -500,000 | 73.6529 | 5,760,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 4,242,908,592 | 0 | 73.6616 | 5,760,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 4,242,908,592 | -180,000 | 73.6616 | 5,760,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 4,243,088,592 | -620,000 | 73.6647 | 5,760,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 4,243,708,592 | -30,000 | 73.6755 | 5,760,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 4,243,738,592 | 0 | 73.6760 | 5,760,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 4,243,738,592 | -960,000 | 73.6760 | 5,760,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 4,244,698,592 | -300,000 | 73.6927 | 5,760,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 4,244,998,592 | -100,000 | 73.6979 | 5,760,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 4,245,098,592 | -100,000 | 73.6996 | 5,760,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 4,245,198,592 | 0 | 73.7014 | 5,760,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 4,245,198,592 | 420,000 | 73.7014 | 5,760,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 4,244,778,592 | -4,800,000 | 73.6941 | 5,760,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 4,249,578,592 | -4,280,000 | 73.7774 | 5,760,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 4,253,858,592 | -15,400,000 | 73.8517 | 5,760,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 4,269,258,592 | 0 | 74.1191 | 5,760,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 4,269,258,592 | -20,000 | 74.1191 | 5,760,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 4,269,278,592 | -1,000,000 | 74.1194 | 5,760,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 4,270,278,592 | -4,840,000 | 74.1368 | 5,760,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 4,275,118,592 | -400,000 | 74.2208 | 5,760,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 4,275,518,592 | 0 | 74.2278 | 5,760,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 4,275,518,592 | 140,000 | 74.2278 | 5,760,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 4,275,378,592 | -100,000 | 74.2253 | 5,760,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 4,275,478,592 | 80,000 | 74.2271 | 5,760,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 4,275,398,592 | -400,000 | 74.2257 | 5,760,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 4,275,798,592 | 0 | 74.2326 | 5,760,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 4,275,798,592 | -40,000 | 74.2326 | 5,760,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 4,275,838,592 | 0 | 74.2333 | 5,760,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 4,275,838,592 | -544,000 | 74.2333 | 5,760,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 4,276,382,592 | -576,020,000 | 74.2428 | 5,760,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 4,852,402,592 | -218,360,000 | 84.2431 | 5,760,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 5,070,762,592 | 0 | 88.0341 | 5,760,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 5,070,762,592 | -180,000 | 88.0341 | 5,760,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 5,070,942,592 | 0 | 88.0372 | 5,760,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 5,070,942,592 | 0 | 88.0372 | 5,760,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 5,070,942,592 | 20,000 | 88.0372 | 5,760,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 5,070,922,592 | 40,000 | 88.0369 | 5,760,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 5,070,882,592 | -1,920,000 | 88.0362 | 5,760,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 5,072,802,592 | -200,000 | 88.0695 | 5,760,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 5,073,002,592 | 0 | 88.0730 | 5,760,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 5,073,002,592 | 4,620,000 | 88.0730 | 5,760,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 5,068,382,592 | 1,320,000 | 87.9928 | 5,760,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 5,067,062,592 | 820,000 | 87.9698 | 5,760,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 5,066,242,592 | 300,000 | 87.9556 | 5,760,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 5,065,942,592 | 840,000 | 87.9504 | 5,760,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 5,065,102,592 | 140,000 | 87.9358 | 5,760,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 5,064,962,592 | 20,000 | 87.9334 | 5,760,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 5,064,942,592 | 1,240,000 | 87.9330 | 5,760,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 5,063,702,592 | -700,000 | 87.9115 | 5,760,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 5,064,402,592 | -80,000 | 87.9237 | 5,760,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 5,064,482,592 | 1,220,000 | 87.9250 | 5,760,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 5,063,262,592 | -440,000 | 87.9039 | 5,760,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 5,063,702,592 | 180,000 | 87.9115 | 5,760,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 5,063,522,592 | 1,240,000 | 87.9084 | 5,760,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 5,062,282,592 | 500,000 | 87.8869 | 5,760,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 5,061,782,592 | 400,000 | 87.8782 | 5,760,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 5,061,382,592 | 1,180,000 | 87.8712 | 5,760,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 5,060,202,592 | -2,120,000 | 87.8507 | 5,760,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 5,062,322,592 | 4,820,000 | 87.8875 | 5,760,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 5,057,502,592 | 860,000 | 87.8039 | 5,760,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 5,056,642,592 | -440,000 | 87.7889 | 5,760,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 5,057,082,592 | 2,120,000 | 87.7966 | 5,760,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 5,054,962,592 | 1,720,000 | 87.7598 | 5,760,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 5,053,242,592 | 9,980,000 | 87.7299 | 5,760,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 5,043,262,592 | -44,008,000 | 87.5566 | 5,760,000,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 5,087,270,592 | 14,732,000 | 88.3207 | 5,760,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 5,072,538,592 | 1,420,000 | 88.0649 | 5,760,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 5,071,118,592 | 2,640,000 | 88.0403 | 5,760,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 5,068,478,592 | 800,000 | 87.9944 | 5,760,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 5,067,678,592 | -1,360,000 | 87.9805 | 5,760,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 5,069,038,592 | -880,000 | 88.0041 | 5,760,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 5,069,918,592 | -60,000 | 88.0194 | 5,760,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 5,069,978,592 | 540,000 | 88.0205 | 5,760,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 5,069,438,592 | -15,490,000 | 88.0111 | 5,760,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 5,084,928,592 | 140,000 | 88.2800 | 5,760,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 5,084,788,592 | 380,000 | 88.2776 | 5,760,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 5,084,408,592 | 0 | 88.2710 | 5,760,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 5,084,408,592 | 1,460,000 | 88.2710 | 5,760,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 5,082,948,592 | 1,940,000 | 88.2456 | 5,760,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 5,081,008,592 | 1,940,000 | 88.2120 | 5,760,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 5,079,068,592 | 40,000 | 88.1783 | 5,760,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 5,079,028,592 | 900,000 | 88.1776 | 5,760,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 5,078,128,592 | 1,260,000 | 88.1620 | 5,760,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 5,076,868,592 | -420,000 | 88.1401 | 5,760,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 5,077,288,592 | 1,520,000 | 88.1474 | 5,760,000,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 5,075,768,592 | 3,640,000 | 88.1210 | 5,760,000,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 5,072,128,592 | 12,090,000 | 88.0578 | 5,760,000,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 5,060,038,592 | -464,000 | 87.8479 | 5,760,000,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 5,060,502,592 | 2,120,000 | 87.8559 | 5,760,000,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 5,058,382,592 | 3,060,000 | 87.8191 | 5,760,000,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 5,055,322,592 | 0 | 87.7660 | 5,760,000,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 5,055,322,592 | -20,000 | 87.7660 | 5,760,000,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 5,055,342,592 | -2,802,000 | 87.7664 | 5,760,000,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 5,058,144,592 | 580,000 | 87.8150 | 5,760,000,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 5,057,564,592 | 380,000 | 87.8049 | 5,760,000,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 5,057,184,592 | 380,000 | 87.7983 | 5,760,000,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 5,056,804,592 | 0 | 87.7917 | 5,760,000,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 5,056,804,592 | -140,000 | 87.7917 | 5,760,000,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 5,056,944,592 | 260,000 | 87.7942 | 5,760,000,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 5,056,684,592 | 180,000 | 87.7897 | 5,760,000,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 5,056,504,592 | -900,000 | 87.7865 | 5,760,000,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 5,057,404,592 | 140,000 | 87.8022 | 5,760,000,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 5,057,264,592 | 9,500,000 | 87.7997 | 5,760,000,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 5,047,764,592 | 380,000 | 87.6348 | 5,760,000,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 5,047,384,592 | 280,000 | 87.6282 | 5,760,000,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 5,047,104,592 | 990,000 | 87.6233 | 5,760,000,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 5,046,114,592 | -40,000 | 87.6062 | 5,760,000,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 5,046,154,592 | 1,752,000 | 87.6069 | 5,760,000,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 5,044,402,592 | -660,000 | 87.5764 | 5,760,000,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 5,045,062,592 | 700,000 | 87.5879 | 5,760,000,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 5,044,362,592 | 560,000 | 87.5757 | 5,760,000,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 5,043,802,592 | 560,000 | 87.5660 | 5,760,000,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 5,043,242,592 | 980,000 | 87.5563 | 5,760,000,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 5,042,262,592 | 3,820,000 | 87.5393 | 5,760,000,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 5,038,442,592 | 900,000 | 87.4730 | 5,760,000,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 5,037,542,592 | 480,000 | 87.4573 | 5,760,000,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 5,037,062,592 | 1,340,000 | 87.4490 | 5,760,000,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 5,035,722,592 | 8,900,000 | 87.4257 | 5,760,000,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 5,026,822,592 | 3,670,000 | 87.2712 | 5,760,000,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 5,023,152,592 | 100,000 | 87.2075 | 5,760,000,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 5,023,052,592 | 1,460,000 | 87.2058 | 5,760,000,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 5,021,592,592 | -1,300,000 | 87.1804 | 5,760,000,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 5,022,892,592 | -318,000 | 87.2030 | 5,760,000,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 5,023,210,592 | 2,240,000 | 87.2085 | 5,760,000,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 5,020,970,592 | 3,240,000 | 87.1696 | 5,760,000,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 5,017,730,592 | 2,620,000 | 87.1134 | 5,760,000,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 5,015,110,592 | -40,000 | 87.0679 | 5,760,000,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 5,015,150,592 | -420,000 | 87.0686 | 5,760,000,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 5,015,570,592 | 0 | 87.0759 | 5,760,000,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 5,015,570,592 | 60,000 | 87.0759 | 5,760,000,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 5,015,510,592 | -280,000 | 87.0748 | 5,760,000,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 5,015,790,592 | 100,000 | 87.0797 | 5,760,000,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 5,015,690,592 | 820,000 | 87.0780 | 5,760,000,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 5,014,870,592 | -240,000 | 87.0637 | 5,760,000,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 5,015,110,592 | -160,000 | 87.0679 | 5,760,000,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 5,015,270,592 | 800,000 | 87.0707 | 5,760,000,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 5,014,470,592 | -660,000 | 87.0568 | 5,760,000,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 5,015,130,592 | 520,000 | 87.0682 | 5,760,000,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 5,014,610,592 | 260,000 | 87.0592 | 5,760,000,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 5,014,350,592 | 360,000 | 87.0547 | 5,760,000,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 5,013,990,592 | 160,000 | 87.0484 | 5,760,000,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 5,013,830,592 | -220,000 | 87.0457 | 5,760,000,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 5,014,050,592 | -3,380,000 | 87.0495 | 5,760,000,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 5,017,430,592 | 8,150,000 | 87.1082 | 5,760,000,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 5,009,280,592 | 2,680,000 | 86.9667 | 5,760,000,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 5,006,600,592 | 410,000 | 86.9201 | 5,760,000,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 5,006,190,592 | -1,600,000 | 86.9130 | 5,760,000,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 5,007,790,592 | -5,200,000 | 86.9408 | 5,760,000,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 5,012,990,592 | -2,580,000 | 87.0311 | 5,760,000,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 5,015,570,592 | 57,120,000 | 87.0759 | 5,760,000,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 4,958,450,592 | 0 | 86.0842 | 5,760,000,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 4,958,450,592 | 260,000 | 86.0842 | 5,760,000,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 4,958,190,592 | -760,000 | 86.0797 | 5,760,000,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 4,958,950,592 | 42,080,000 | 86.0929 | 5,760,000,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 4,916,870,592 | -1,120,000 | 85.3623 | 5,760,000,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 4,917,990,592 | -440,000 | 85.3818 | 5,760,000,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 4,918,430,592 | -120,000 | 85.3894 | 5,760,000,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 4,918,550,592 | -540,000 | 85.3915 | 5,760,000,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 4,919,090,592 | 680,000 | 85.4009 | 5,760,000,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 4,918,410,592 | 2,200,000 | 85.3891 | 5,760,000,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 4,916,210,592 | 1,420,000 | 85.3509 | 5,760,000,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 4,914,790,592 | -45,240,000 | 85.3262 | 5,760,000,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 4,960,030,592 | 900,000 | 86.1116 | 5,760,000,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 4,959,130,592 | 0 | 86.0960 | 5,760,000,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 4,959,130,592 | -4,300,000 | 86.0960 | 5,760,000,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 4,963,430,592 | -800,000 | 86.1707 | 5,760,000,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 4,964,230,592 | -5,660,000 | 86.1846 | 5,760,000,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 4,969,890,592 | 0 | 86.2828 | 5,760,000,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 4,969,890,592 | -780,000 | 86.2828 | 5,760,000,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 4,970,670,592 | -3,080,000 | 86.2964 | 5,760,000,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 4,973,750,592 | -1,014,000 | 86.3498 | 5,760,000,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 4,974,764,592 | -280,000 | 86.3674 | 5,760,000,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 4,975,044,592 | -40,000 | 86.3723 | 5,760,000,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 4,975,084,592 | 280,000 | 86.3730 | 5,760,000,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 4,974,804,592 | 2,680,000 | 86.3681 | 5,760,000,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 4,972,124,592 | 1,080,000 | 86.3216 | 5,760,000,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 4,971,044,592 | 1,340,000 | 86.3029 | 5,760,000,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 4,969,704,592 | -1,400,000 | 86.2796 | 5,760,000,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 4,971,104,592 | 1,000,000 | 86.3039 | 5,760,000,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 4,970,104,592 | -2,340,000 | 86.2865 | 5,760,000,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 4,972,444,592 | 300,000 | 86.3272 | 5,760,000,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 4,972,144,592 | -1,750,000 | 86.3220 | 5,760,000,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 4,973,894,592 | 960,000 | 86.3523 | 5,760,000,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 4,972,934,592 | 2,220,000 | 86.3357 | 5,760,000,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 4,970,714,592 | -10,140,000 | 86.2971 | 5,760,000,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 4,980,854,592 | -25,860,000 | 86.4732 | 5,760,000,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 5,006,714,592 | 54,980,000 | 86.9221 | 5,760,000,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 4,951,734,592 | 73,520,000 | 85.9676 | 5,760,000,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 4,878,214,592 | 63,880,000 | 84.6912 | 5,760,000,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 4,814,334,592 | 74,500,000 | 83.5822 | 5,760,000,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 4,739,834,592 | 4,906,000 | 82.2888 | 5,760,000,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 4,734,928,592 | 13,480,000 | 82.2036 | 5,760,000,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 4,721,448,592 | 10,230,000 | 81.9696 | 5,760,000,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 4,711,218,592 | 10,660,000 | 81.7920 | 5,760,000,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 4,700,558,592 | -1,360,000 | 81.6069 | 5,760,000,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 4,701,918,592 | 610,000 | 81.6305 | 5,760,000,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 4,701,308,592 | 4,296,000 | 81.6199 | 5,760,000,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 4,697,012,592 | -140,334,000 | 81.5454 | 5,760,000,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 4,837,346,592 | 2,280,000 | 83.9817 | 5,760,000,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 4,835,066,592 | 5,760,000 | 83.9421 | 5,760,000,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 4,829,306,592 | 960,000 | 83.8421 | 5,760,000,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 4,828,346,592 | -1,700,000 | 83.8255 | 5,760,000,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 4,830,046,592 | -292,000 | 83.8550 | 5,760,000,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 4,830,338,592 | -2,620,000 | 83.8600 | 5,760,000,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 4,832,958,592 | -24,280,000 | 83.9055 | 5,760,000,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 4,857,238,592 | -38,780,000 | 84.3271 | 5,760,000,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 4,896,018,592 | -720,000 | 85.0003 | 5,760,000,000 | 2015-10-08 |
| 2534 | 2015-10-29 | 4,896,738,592 | 1,314,000 | 85.0128 | 5,760,000,000 | 2015-10-08 |
| 2535 | 2015-10-28 | 4,895,424,592 | 4,186,000 | 84.9900 | 5,760,000,000 | 2015-10-08 |
| 2536 | 2015-10-27 | 4,891,238,592 | -2,856,000 | 84.9173 | 5,760,000,000 | 2015-10-08 |
| 2537 | 2015-10-26 | 4,894,094,592 | -2,418,000 | 84.9669 | 5,760,000,000 | 2015-10-08 |
| 2538 | 2015-10-23 | 4,896,512,592 | -1,440,000 | 85.0089 | 5,760,000,000 | 2015-10-08 |
| 2539 | 2015-10-22 | 4,897,952,592 | -2,032,000 | 85.0339 | 5,760,000,000 | 2015-10-08 |
| 2540 | 2015-10-20 | 4,899,984,592 | 314,000 | 85.0692 | 5,760,000,000 | 2015-10-08 |
| 2541 | 2015-10-19 | 4,899,670,592 | 1,748,000 | 85.0637 | 5,760,000,000 | 2015-10-08 |
| 2542 | 2015-10-16 | 4,897,922,592 | -85,330,000 | 85.0334 | 5,760,000,000 | 2015-10-08 |
| 2543 | 2015-10-15 | 4,983,252,592 | -7,580,000 | 86.5148 | 5,760,000,000 | 2015-10-08 |
| 2544 | 2015-10-14 | 4,990,832,592 | -151,500,000 | 86.6464 | 5,760,000,000 | 2015-10-08 |
| 2545 | 2015-10-13 | 5,142,332,592 | 2,670,000 | 89.2766 | 5,760,000,000 | 2015-10-08 |
| 2546 | 2015-10-12 | 5,139,662,592 | -3,152,000 | 89.2303 | 5,760,000,000 | 2015-10-08 |
| 2547 | 2015-10-09 | 5,142,814,592 | -370,000 | 89.2850 | 5,760,000,000 | 2015-10-08 |
| 2548 | 2015-10-08 | 5,143,184,592 | 4,609,258,400 | 89.2914 | 5,760,000,000 | 2015-10-08 |
| 2549 | 2015-10-07 | 533,926,192 | -100,000 | 74.1564 | 720,000,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 534,026,192 | -140,000 | 74.1703 | 720,000,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 534,166,192 | 40,000 | 74.1897 | 720,000,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 534,126,192 | 72,000 | 74.1842 | 720,000,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 534,054,192 | -432,000 | 74.1742 | 720,000,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 534,486,192 | -1,808,000 | 74.2342 | 720,000,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 536,294,192 | -1,136,000 | 74.4853 | 720,000,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 537,430,192 | -1,122,000 | 74.6431 | 720,000,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 538,552,192 | -1,538,000 | 74.7989 | 720,000,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 540,090,192 | -260,000 | 75.0125 | 720,000,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 540,350,192 | 54,000 | 75.0486 | 720,000,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 540,296,192 | 630,000 | 75.0411 | 720,000,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 539,666,192 | 430,000 | 74.9536 | 720,000,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 539,236,192 | 0 | 74.8939 | 720,000,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 539,236,192 | 10,000 | 74.8939 | 720,000,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 539,226,192 | -110,000 | 74.8925 | 720,000,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 539,336,192 | -400,000 | 74.9078 | 720,000,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 539,736,192 | -1,020,000 | 74.9634 | 720,000,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 540,756,192 | 218,000 | 75.1050 | 720,000,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 540,538,192 | -258,000 | 75.0747 | 720,000,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 540,796,192 | -262,000 | 75.1106 | 720,000,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 541,058,192 | 2,834,000 | 75.1470 | 720,000,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 538,224,192 | -796,000 | 74.7534 | 720,000,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 539,020,192 | 828,000 | 74.8639 | 720,000,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 538,192,192 | 868,000 | 74.7489 | 720,000,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 537,324,192 | -540,000 | 74.6284 | 720,000,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 537,864,192 | 886,000 | 74.7034 | 720,000,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 536,978,192 | -818,000 | 74.5803 | 720,000,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 537,796,192 | 1,340,000 | 74.6939 | 720,000,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 536,456,192 | -120,000 | 74.5078 | 720,000,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 536,576,192 | 378,000 | 74.5245 | 720,000,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 536,198,192 | 426,000 | 74.4720 | 720,000,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 535,772,192 | 56,000 | 74.4128 | 720,000,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 535,716,192 | 242,000 | 74.4050 | 720,000,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 535,474,192 | 478,000 | 74.3714 | 720,000,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 534,996,192 | 18,000 | 74.3050 | 720,000,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 534,978,192 | 162,000 | 74.3025 | 720,000,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 534,816,192 | 1,170,000 | 74.2800 | 720,000,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 533,646,192 | 562,000 | 74.1175 | 720,000,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 533,084,192 | 230,000 | 74.0395 | 720,000,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 532,854,192 | -160,000 | 74.0075 | 720,000,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 533,014,192 | 254,000 | 74.0297 | 720,000,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 532,760,192 | 4,000 | 73.9945 | 720,000,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 532,756,192 | -2,894,000 | 73.9939 | 720,000,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 535,650,192 | -696,000 | 74.3959 | 720,000,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 536,346,192 | -252,000 | 74.4925 | 720,000,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 536,598,192 | 710,000 | 74.5275 | 720,000,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 535,888,192 | -1,274,000 | 74.4289 | 720,000,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 537,162,192 | 114,000 | 74.6059 | 720,000,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 537,048,192 | -100,000 | 74.5900 | 720,000,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 537,148,192 | 20,000 | 74.6039 | 720,000,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 537,128,192 | -752,000 | 74.6011 | 720,000,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 537,880,192 | 0 | 74.7056 | 720,000,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 537,880,192 | 58,000 | 74.7056 | 720,000,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 537,822,192 | 0 | 74.6975 | 720,000,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 537,822,192 | -32,000 | 74.6975 | 720,000,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 537,854,192 | 272,000 | 74.7020 | 720,000,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 537,582,192 | -356,000 | 74.6642 | 720,000,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 537,938,192 | 372,000 | 74.7136 | 720,000,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 537,566,192 | -826,000 | 74.6620 | 720,000,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 538,392,192 | -708,000 | 74.7767 | 720,000,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 539,100,192 | -972,000 | 74.8750 | 720,000,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 540,072,192 | -1,114,000 | 75.0100 | 720,000,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 541,186,192 | -412,000 | 75.1647 | 720,000,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 541,598,192 | -2,198,000 | 75.2220 | 720,000,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 543,796,192 | -1,656,000 | 75.5272 | 720,000,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 545,452,192 | -676,000 | 75.7572 | 720,000,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 546,128,192 | -86,000 | 75.8511 | 720,000,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 546,214,192 | 336,000 | 75.8631 | 720,000,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 545,878,192 | -504,000 | 75.8164 | 720,000,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 546,382,192 | 152,000 | 75.8864 | 720,000,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 546,230,192 | -250,000 | 75.8653 | 720,000,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 546,480,192 | 1,036,000 | 75.9000 | 720,000,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 545,444,192 | 182,000 | 75.7561 | 720,000,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 545,262,192 | 40,000 | 75.7309 | 720,000,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 545,222,192 | -704,829 | 75.7253 | 720,000,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 545,927,021 | -792,000 | 75.8232 | 720,000,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 546,719,021 | -420,260 | 75.9332 | 720,000,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 547,139,281 | -807,740 | 75.9916 | 720,000,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 547,947,021 | 2,494,000 | 76.1038 | 720,000,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 545,453,021 | 648,000 | 75.7574 | 720,000,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 544,805,021 | 654,000 | 75.6674 | 720,000,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 544,151,021 | -2,676,000 | 75.5765 | 720,000,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 546,827,021 | -842,000 | 75.9482 | 720,000,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 547,669,021 | -3,920,000 | 76.0651 | 720,000,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 551,589,021 | 2,704,800 | 76.6096 | 720,000,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 548,884,221 | 3,243,200 | 76.2339 | 720,000,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 545,641,021 | 5,168,000 | 75.7835 | 720,000,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 540,473,021 | 16,308,000 | 75.0657 | 720,000,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 524,165,021 | 4,908,000 | 72.8007 | 720,000,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 519,257,021 | 401,800 | 72.1190 | 720,000,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 518,855,221 | 3,797,219 | 72.0632 | 720,000,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 515,058,002 | -4,208,000 | 71.5358 | 720,000,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 519,266,002 | 7,678,000 | 72.1203 | 720,000,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 511,588,002 | 176,000 | 71.0539 | 720,000,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 511,412,002 | -2,016,000 | 71.0294 | 720,000,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 513,428,002 | -34,000 | 71.3094 | 720,000,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 513,462,002 | 138,000 | 71.3142 | 720,000,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 513,324,002 | 202,000 | 71.2950 | 720,000,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 513,122,002 | -91,195 | 71.2669 | 720,000,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 513,213,197 | 654,000 | 71.2796 | 720,000,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 512,559,197 | -118,000 | 71.1888 | 720,000,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 512,677,197 | -806,000 | 71.2052 | 720,000,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 513,483,197 | -870,000 | 71.3171 | 720,000,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 514,353,197 | 1,084,000 | 71.4379 | 720,000,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 513,269,197 | 119,936,000 | 71.2874 | 720,000,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 393,333,197 | 3,342,000 | 54.6296 | 720,000,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 389,991,197 | 68,000 | 54.1654 | 720,000,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 389,923,197 | 194,000 | 54.1560 | 720,000,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 389,729,197 | -786,000 | 54.1291 | 720,000,000 | 2015-04-22 |
| 2659 | 2015-04-28 | 390,515,197 | -836,000 | 54.2382 | 720,000,000 | 2015-04-22 |
| 2660 | 2015-04-27 | 391,351,197 | -1,456,000 | 54.3543 | 720,000,000 | 2015-04-22 |
| 2661 | 2015-04-24 | 392,807,197 | 1,060,000 | 54.5566 | 720,000,000 | 2015-04-22 |
| 2662 | 2015-04-23 | 391,747,197 | 788,000 | 54.4093 | 720,000,000 | 2015-04-22 |
| 2663 | 2015-04-22 | 390,959,197 | -608,000 | 54.2999 | 720,000,000 | 2015-04-22 |
| 2664 | 2015-04-21 | 391,567,197 | -5,004,000 | 65.2612 | 600,000,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 396,571,197 | -3,212,000 | 66.0952 | 600,000,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 399,783,197 | -3,508,000 | 66.6305 | 600,000,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 403,291,197 | -8,740,000 | 67.2152 | 600,000,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 412,031,197 | 656,000 | 68.6719 | 600,000,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 411,375,197 | -2,570,000 | 68.5625 | 600,000,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 413,945,197 | -1,788,000 | 68.9909 | 600,000,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 415,733,197 | -1,260,000 | 69.2889 | 600,000,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 416,993,197 | -1,030,000 | 69.4989 | 600,000,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 418,023,197 | 798,000 | 69.6705 | 600,000,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 417,225,197 | -226,000 | 69.5375 | 600,000,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 417,451,197 | 1,078,000 | 69.5752 | 600,000,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 416,373,197 | -318,000 | 69.3955 | 600,000,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 416,691,197 | -258,000 | 69.4485 | 600,000,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 416,949,197 | -330,000 | 69.4915 | 600,000,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 417,279,197 | -60,000 | 69.5465 | 600,000,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 417,339,197 | 318,000 | 69.5565 | 600,000,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 417,021,197 | 190,000 | 69.5035 | 600,000,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 416,831,197 | 52,000 | 69.4719 | 600,000,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 416,779,197 | 408,000 | 69.4632 | 600,000,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 416,371,197 | -406,000 | 69.3952 | 600,000,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 416,777,197 | -718,000 | 69.4629 | 600,000,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 417,495,197 | 194,000 | 69.5825 | 600,000,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 417,301,197 | 574,000 | 69.5502 | 600,000,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 416,727,197 | 400,000 | 69.4545 | 600,000,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 416,327,197 | 506,000 | 69.3879 | 600,000,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 415,821,197 | 58,000 | 69.3035 | 600,000,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 415,763,197 | -236,000 | 69.2939 | 600,000,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 415,999,197 | -248,000 | 69.3332 | 600,000,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 416,247,197 | -212,000 | 69.3745 | 600,000,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 416,459,197 | 802,000 | 69.4099 | 600,000,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 415,657,197 | -1,678,000 | 69.2762 | 600,000,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 417,335,197 | 90,000 | 69.5559 | 600,000,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 417,245,197 | 130,000 | 69.5409 | 600,000,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 417,115,197 | 474,000 | 69.5192 | 600,000,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 416,641,197 | -570,000 | 69.4402 | 600,000,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 417,211,197 | -1,982,000 | 69.5352 | 600,000,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 419,193,197 | -166,000 | 69.8655 | 600,000,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 419,359,197 | 2,968,000 | 69.8932 | 600,000,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 416,391,197 | 0 | 69.3985 | 600,000,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 416,391,197 | -278,000 | 69.3985 | 600,000,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 416,669,197 | -166,000 | 69.4449 | 600,000,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 416,835,197 | -210,000 | 69.4725 | 600,000,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 417,045,197 | 472,000 | 69.5075 | 600,000,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 416,573,197 | 400,000 | 69.4289 | 600,000,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 416,173,197 | -612,000 | 69.3622 | 600,000,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 416,785,197 | -56,000 | 69.4642 | 600,000,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 416,841,197 | -96,000 | 69.4735 | 600,000,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 416,937,197 | -3,474,000 | 69.4895 | 600,000,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 420,411,197 | -102,680 | 70.0685 | 600,000,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 420,513,877 | -15,205,320 | 70.0856 | 600,000,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 435,719,197 | -1,490,000 | 72.6199 | 600,000,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 437,209,197 | 48,628,000 | 72.8682 | 600,000,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 388,581,197 | -1,490,000 | 64.7635 | 600,000,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 390,071,197 | 554,000 | 65.0119 | 600,000,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 389,517,197 | -278,000 | 64.9195 | 600,000,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 389,795,197 | 230,000 | 64.9659 | 600,000,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 389,565,197 | -610,000 | 64.9275 | 600,000,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 390,175,197 | 0 | 65.0292 | 600,000,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 390,175,197 | 0 | 65.0292 | 600,000,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 390,175,197 | 0 | 65.0292 | 600,000,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 390,175,197 | 0 | 65.0292 | 600,000,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 390,175,197 | 0 | 65.0292 | 600,000,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 390,175,197 | -94,000 | 65.0292 | 600,000,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 390,269,197 | 276,000 | 65.0449 | 600,000,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 389,993,197 | 0 | 64.9989 | 600,000,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 389,993,197 | 0 | 64.9989 | 600,000,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 389,993,197 | 20,000 | 64.9989 | 600,000,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 389,973,197 | 112,000 | 64.9955 | 600,000,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 389,861,197 | -2,000 | 64.9769 | 600,000,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 389,863,197 | 8,000 | 64.9772 | 600,000,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 389,855,197 | 0 | 64.9759 | 600,000,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 389,855,197 | 16,000 | 64.9759 | 600,000,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 389,839,197 | 0 | 64.9732 | 600,000,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 389,839,197 | 0 | 64.9732 | 600,000,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 389,839,197 | 48,000 | 64.9732 | 600,000,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 389,791,197 | 0 | 64.9652 | 600,000,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 389,791,197 | -8,000 | 64.9652 | 600,000,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 389,799,197 | 80,000 | 64.9665 | 600,000,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 389,719,197 | 10,000 | 64.9532 | 600,000,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 389,709,197 | 16,000 | 64.9515 | 600,000,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 389,693,197 | -78,000 | 64.9489 | 600,000,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 389,771,197 | 0 | 64.9619 | 600,000,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 389,771,197 | 130,000 | 64.9619 | 600,000,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 389,641,197 | -110,000 | 64.9402 | 600,000,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 389,751,197 | -512,000 | 64.9585 | 600,000,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 390,263,197 | -12,000 | 65.0439 | 600,000,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 390,275,197 | -88,000 | 65.0459 | 600,000,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 390,363,197 | -22,000 | 65.0605 | 600,000,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 390,385,197 | -8,000 | 65.0642 | 600,000,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 390,393,197 | 0 | 65.0655 | 600,000,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 390,393,197 | 20,000 | 65.0655 | 600,000,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 390,373,197 | -476,000 | 65.0622 | 600,000,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 390,849,197 | -18,000 | 65.1415 | 600,000,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 390,867,197 | -190,000 | 65.1445 | 600,000,000 | 2014-10-31 |
| 2759 | 2014-11-27 | 391,057,197 | -70,000 | 65.1762 | 600,000,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 391,127,197 | -244,000 | 65.1879 | 600,000,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 391,371,197 | -17,086,000 | 65.2285 | 600,000,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 408,457,197 | 272,000 | 68.0762 | 600,000,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 408,185,197 | 762,000 | 68.0309 | 600,000,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 407,423,197 | -916,000 | 67.9039 | 600,000,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 408,339,197 | 54,000 | 68.0565 | 600,000,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 408,285,197 | -910,000 | 68.0475 | 600,000,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 409,195,197 | 0 | 68.1992 | 600,000,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 409,195,197 | 1,158,000 | 68.1992 | 600,000,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 408,037,197 | 40,000 | 68.0062 | 600,000,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 407,997,197 | 0 | 67.9995 | 600,000,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 407,997,197 | 0 | 67.9995 | 600,000,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 407,997,197 | 0 | 67.9995 | 600,000,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 407,997,197 | -98,326 | 67.9995 | 600,000,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 408,095,523 | 64,000 | 68.0159 | 600,000,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 408,031,523 | 0 | 68.0053 | 600,000,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 408,031,523 | 0 | 68.0053 | 600,000,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 408,031,523 | -4,000 | 68.0053 | 600,000,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 408,035,523 | 0 | 68.0059 | 600,000,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 408,035,523 | 0 | 68.0059 | 600,000,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 408,035,523 | 200,000 | 68.0059 | 600,000,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 407,835,523 | 0 | 67.9726 | 600,000,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 407,835,523 | 0 | 67.9726 | 600,000,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 407,835,523 | 0 | 67.9726 | 600,000,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 407,835,523 | 0 | 67.9726 | 600,000,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 407,835,523 | 0 | 67.9726 | 600,000,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 407,835,523 | 2,000 | 67.9726 | 600,000,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 407,833,523 | 696,000 | 67.9723 | 600,000,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 407,137,523 | 138,000 | 67.8563 | 600,000,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 406,999,523 | 100,510 | 67.8333 | 600,000,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 406,899,013 | 0 | 67.8165 | 600,000,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 406,899,013 | 320,000 | 67.8165 | 600,000,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 406,579,013 | 268,000 | 67.7632 | 600,000,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 406,311,013 | 0 | 67.7185 | 600,000,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 406,311,013 | 20,000 | 67.7185 | 600,000,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 406,291,013 | -2,000 | 67.7152 | 600,000,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 406,293,013 | 60,000 | 67.7155 | 600,000,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 406,233,013 | 152,000 | 67.7055 | 600,000,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 406,081,013 | 658,000 | 67.6802 | 600,000,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 405,423,013 | 80,000 | 67.5705 | 600,000,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 405,343,013 | 0 | 67.5572 | 600,000,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 405,343,013 | 190,000 | 67.5572 | 600,000,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 405,153,013 | 0 | 67.5255 | 600,000,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 405,153,013 | -1,206,000 | 67.5255 | 600,000,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 406,359,013 | -58,000 | 67.7265 | 600,000,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 406,417,013 | 0 | 67.7362 | 600,000,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 406,417,013 | 0 | 67.7362 | 600,000,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 406,417,013 | 0 | 67.7362 | 600,000,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 406,417,013 | 0 | 67.7362 | 600,000,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 406,417,013 | 400,000 | 67.7362 | 600,000,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 406,017,013 | 408,000 | 67.6695 | 600,000,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 405,609,013 | 10,000 | 67.6015 | 600,000,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 405,599,013 | 400,000 | 67.5998 | 600,000,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 405,199,013 | 0 | 67.5332 | 600,000,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 405,199,013 | 5,080,265 | 67.5332 | 600,000,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 400,118,748 | -60,000 | 66.6865 | 600,000,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 400,178,748 | 0 | 66.6965 | 600,000,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 400,178,748 | 56,000 | 66.6965 | 600,000,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 400,122,748 | -100,000 | 66.6871 | 600,000,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 400,222,748 | -22,000 | 66.7038 | 600,000,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 400,244,748 | 328,998 | 66.7075 | 600,000,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 399,915,750 | -100,000 | 66.6526 | 600,000,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 400,015,750 | -284,000 | 66.6693 | 600,000,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 400,299,750 | 154,000 | 66.7166 | 600,000,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 400,145,750 | 0 | 66.6910 | 600,000,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 400,145,750 | 0 | 66.6910 | 600,000,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 400,145,750 | 0 | 66.6910 | 600,000,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 400,145,750 | 0 | 66.6910 | 600,000,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 400,145,750 | 20,000 | 66.6910 | 600,000,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 400,125,750 | 0 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 400,125,750 | 0 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 400,125,750 | 0 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 400,125,750 | 0 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 400,125,750 | 0 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 400,125,750 | 0 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 400,125,750 | 0 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 400,125,750 | -6,000 | 66.6876 | 600,000,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 400,131,750 | -498,000 | 66.6886 | 600,000,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 400,629,750 | 0 | 66.7716 | 600,000,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 400,629,750 | -200,000 | 66.7716 | 600,000,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 400,829,750 | 0 | 66.8050 | 600,000,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 400,829,750 | 1,000,000 | 66.8050 | 600,000,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 399,829,750 | -100,000 | 66.6383 | 600,000,000 | 2014-06-30 |
| 2843 | 2014-07-29 | 399,929,750 | 0 | 66.6550 | 600,000,000 | 2014-06-30 |
| 2844 | 2014-07-28 | 399,929,750 | 0 | 66.6550 | 600,000,000 | 2014-06-30 |
| 2845 | 2014-07-25 | 399,929,750 | 9,040,000 | 66.6550 | 600,000,000 | 2014-06-30 |
| 2846 | 2014-07-24 | 390,889,750 | 0 | 65.1483 | 600,000,000 | 2014-06-30 |
| 2847 | 2014-07-23 | 390,889,750 | 0 | 65.1483 | 600,000,000 | 2014-06-30 |
| 2848 | 2014-07-22 | 390,889,750 | 86,000 | 65.1483 | 600,000,000 | 2014-06-30 |
| 2849 | 2014-07-21 | 390,803,750 | 180,000 | 65.1340 | 600,000,000 | 2014-06-30 |
| 2850 | 2014-07-18 | 390,623,750 | 100,000 | 65.1040 | 600,000,000 | 2014-06-30 |
| 2851 | 2014-07-17 | 390,523,750 | 800,000 | 65.0873 | 600,000,000 | 2014-06-30 |
| 2852 | 2014-07-16 | 389,723,750 | 156,000 | 64.9540 | 600,000,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 389,567,750 | 0 | 64.9280 | 600,000,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 389,567,750 | 1,544,000 | 64.9280 | 600,000,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 388,023,750 | 480,000 | 64.6706 | 600,000,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 387,543,750 | 520,000 | 64.5906 | 600,000,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 387,023,750 | 804,000 | 64.5040 | 600,000,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-05-31 |
| 2865 | 2014-06-26 | 386,219,750 | 0 | 64.3700 | 600,000,000 | 2014-05-31 |
| 2866 | 2014-06-25 | 386,219,750 | -112,000 | 64.3700 | 600,000,000 | 2014-05-31 |
| 2867 | 2014-06-24 | 386,331,750 | -46,000 | 64.3886 | 600,000,000 | 2014-05-31 |
| 2868 | 2014-06-23 | 386,377,750 | -152,000 | 64.3963 | 600,000,000 | 2014-05-31 |
| 2869 | 2014-06-20 | 386,529,750 | 0 | 64.4216 | 600,000,000 | 2014-05-31 |
| 2870 | 2014-06-19 | 386,529,750 | 0 | 64.4216 | 600,000,000 | 2014-05-31 |
| 2871 | 2014-06-18 | 386,529,750 | 782,000 | 64.4216 | 600,000,000 | 2014-05-31 |
| 2872 | 2014-06-17 | 385,747,750 | 1,100,000 | 64.2913 | 600,000,000 | 2014-05-31 |
| 2873 | 2014-06-16 | 384,647,750 | 0 | 64.1080 | 600,000,000 | 2014-05-31 |
| 2874 | 2014-06-13 | 384,647,750 | 620,135 | 64.1080 | 600,000,000 | 2014-05-31 |
| 2875 | 2014-06-12 | 384,027,615 | 1,700,000 | 64.0046 | 600,000,000 | 2014-05-31 |
| 2876 | 2014-06-11 | 382,327,615 | 100,000 | 63.7213 | 600,000,000 | 2014-05-31 |
| 2877 | 2014-06-10 | 382,227,615 | 100,000 | 63.7046 | 600,000,000 | 2014-05-31 |
| 2878 | 2014-06-09 | 382,127,615 | 100,000 | 63.6879 | 600,000,000 | 2014-05-31 |
| 2879 | 2014-06-06 | 382,027,615 | -100,000 | 63.6713 | 600,000,000 | 2014-05-31 |
| 2880 | 2014-06-05 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-05-31 |
| 2881 | 2014-06-04 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-05-31 |
| 2882 | 2014-06-03 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-05-31 |
| 2883 | 2014-05-30 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-04-30 |
| 2884 | 2014-05-29 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-04-30 |
| 2885 | 2014-05-28 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-04-30 |
| 2886 | 2014-05-27 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-04-30 |
| 2887 | 2014-05-26 | 382,127,615 | 0 | 63.6879 | 600,000,000 | 2014-04-30 |
| 2888 | 2014-05-23 | 382,127,615 | 200,000 | 63.6879 | 600,000,000 | 2014-04-30 |
| 2889 | 2014-05-22 | 381,927,615 | 0 | 63.6546 | 600,000,000 | 2014-04-30 |
| 2890 | 2014-05-21 | 381,927,615 | 100,000 | 63.6546 | 600,000,000 | 2014-04-30 |
| 2891 | 2014-05-20 | 381,827,615 | 0 | 63.6379 | 600,000,000 | 2014-04-30 |
| 2892 | 2014-05-19 | 381,827,615 | 210,000 | 63.6379 | 600,000,000 | 2014-04-30 |
| 2893 | 2014-05-16 | 381,617,615 | 64,000 | 63.6029 | 600,000,000 | 2014-04-30 |
| 2894 | 2014-05-15 | 381,553,615 | 0 | 63.5923 | 600,000,000 | 2014-04-30 |
| 2895 | 2014-05-14 | 381,553,615 | 0 | 63.5923 | 600,000,000 | 2014-04-30 |
| 2896 | 2014-05-13 | 381,553,615 | 24,000 | 63.5923 | 600,000,000 | 2014-04-30 |
| 2897 | 2014-05-12 | 381,529,615 | -326,000 | 63.5883 | 600,000,000 | 2014-04-30 |
| 2898 | 2014-05-10 | 381,855,615 | 0 | 63.6426 | 600,000,000 | 2014-04-30 |
| 2899 | 2014-05-09 | 381,855,615 | 0 | 63.6426 | 600,000,000 | 2014-04-30 |
| 2900 | 2014-05-08 | 381,855,615 | -50,000 | 63.6426 | 600,000,000 | 2014-04-30 |
| 2901 | 2014-05-07 | 381,905,615 | 0 | 63.6509 | 600,000,000 | 2014-04-30 |
| 2902 | 2014-05-05 | 381,905,615 | 0 | 63.6509 | 600,000,000 | 2014-04-30 |
| 2903 | 2014-05-02 | 381,905,615 | 0 | 63.6509 | 600,000,000 | 2014-04-30 |
| 2904 | 2014-04-30 | 381,905,615 | 0 | 63.6509 | 600,000,000 | 2014-04-30 |
| 2905 | 2014-04-29 | 381,905,615 | 0 | 63.6509 | 600,000,000 | 2014-03-31 |
| 2906 | 2014-04-28 | 381,905,615 | 0 | 63.6509 | 600,000,000 | 2014-03-31 |
| 2907 | 2014-04-25 | 381,905,615 | -56,000 | 63.6509 | 600,000,000 | 2014-03-31 |
| 2908 | 2014-04-24 | 381,961,615 | -196,000 | 63.6603 | 600,000,000 | 2014-03-31 |
| 2909 | 2014-04-23 | 382,157,615 | 0 | 63.6929 | 600,000,000 | 2014-03-31 |
| 2910 | 2014-04-22 | 382,157,615 | 0 | 63.6929 | 600,000,000 | 2014-03-31 |
| 2911 | 2014-04-17 | 382,157,615 | 0 | 63.6929 | 600,000,000 | 2014-03-31 |
| 2912 | 2014-04-16 | 382,157,615 | 0 | 63.6929 | 600,000,000 | 2014-03-31 |
| 2913 | 2014-04-15 | 382,157,615 | 0 | 63.6929 | 600,000,000 | 2014-03-31 |
| 2914 | 2014-04-14 | 382,157,615 | 184,000 | 63.6929 | 600,000,000 | 2014-03-31 |
| 2915 | 2014-04-11 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2916 | 2014-04-10 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2917 | 2014-04-09 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2918 | 2014-04-08 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2919 | 2014-04-07 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2920 | 2014-04-04 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2921 | 2014-04-03 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2922 | 2014-04-02 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2923 | 2014-04-01 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2924 | 2014-03-31 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-03-31 |
| 2925 | 2014-03-28 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-02-28 |
| 2926 | 2014-03-27 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-02-28 |
| 2927 | 2014-03-26 | 381,973,615 | 0 | 63.6623 | 600,000,000 | 2014-02-28 |
| 2928 | 2014-03-25 | 381,973,615 | -10,000 | 63.6623 | 600,000,000 | 2014-02-28 |
| 2929 | 2014-03-24 | 381,983,615 | 0 | 63.6639 | 600,000,000 | 2014-02-28 |
| 2930 | 2014-03-21 | 381,983,615 | -294,000 | 63.6639 | 600,000,000 | 2014-02-28 |
| 2931 | 2014-03-20 | 382,277,615 | 0 | 63.7129 | 600,000,000 | 2014-02-28 |
| 2932 | 2014-03-19 | 382,277,615 | -82,000 | 63.7129 | 600,000,000 | 2014-02-28 |
| 2933 | 2014-03-18 | 382,359,615 | 0 | 63.7266 | 600,000,000 | 2014-02-28 |
| 2934 | 2014-03-17 | 382,359,615 | 0 | 63.7266 | 600,000,000 | 2014-02-28 |
| 2935 | 2014-03-14 | 382,359,615 | 0 | 63.7266 | 600,000,000 | 2014-02-28 |
| 2936 | 2014-03-13 | 382,359,615 | 30,000 | 63.7266 | 600,000,000 | 2014-02-28 |
| 2937 | 2014-03-12 | 382,329,615 | -250,000 | 63.7216 | 600,000,000 | 2014-02-28 |
| 2938 | 2014-03-11 | 382,579,615 | 0 | 63.7633 | 600,000,000 | 2014-02-28 |
| 2939 | 2014-03-10 | 382,579,615 | 0 | 63.7633 | 600,000,000 | 2014-02-28 |
| 2940 | 2014-03-07 | 382,579,615 | 0 | 63.7633 | 600,000,000 | 2014-02-28 |
| 2941 | 2014-03-06 | 382,579,615 | -20,000 | 63.7633 | 600,000,000 | 2014-02-28 |
| 2942 | 2014-03-05 | 382,599,615 | 0 | 63.7666 | 600,000,000 | 2014-02-28 |
| 2943 | 2014-03-04 | 382,599,615 | -2,000 | 63.7666 | 600,000,000 | 2014-02-28 |
| 2944 | 2014-03-03 | 382,601,615 | 0 | 63.7669 | 600,000,000 | 2014-02-28 |
| 2945 | 2014-02-28 | 382,601,615 | 78,000 | 63.7669 | 600,000,000 | 2014-02-28 |
| 2946 | 2014-02-27 | 382,523,615 | 0 | 63.7539 | 600,000,000 | 2014-01-31 |
| 2947 | 2014-02-26 | 382,523,615 | 0 | 63.7539 | 600,000,000 | 2014-01-31 |
| 2948 | 2014-02-25 | 382,523,615 | 0 | 63.7539 | 600,000,000 | 2014-01-31 |
| 2949 | 2014-02-24 | 382,523,615 | -90,000 | 63.7539 | 600,000,000 | 2014-01-31 |
| 2950 | 2014-02-21 | 382,613,615 | 240,000 | 63.7689 | 600,000,000 | 2014-01-31 |
| 2951 | 2014-02-20 | 382,373,615 | 0 | 63.7289 | 600,000,000 | 2014-01-31 |
| 2952 | 2014-02-19 | 382,373,615 | 0 | 63.7289 | 600,000,000 | 2014-01-31 |
| 2953 | 2014-02-18 | 382,373,615 | -52,000 | 63.7289 | 600,000,000 | 2014-01-31 |
| 2954 | 2014-02-17 | 382,425,615 | 6,000 | 63.7376 | 600,000,000 | 2014-01-31 |
| 2955 | 2014-02-14 | 382,419,615 | -96,000 | 63.7366 | 600,000,000 | 2014-01-31 |
| 2956 | 2014-02-13 | 382,515,615 | 120,000 | 63.7526 | 600,000,000 | 2014-01-31 |
| 2957 | 2014-02-12 | 382,395,615 | -203,900 | 63.7326 | 600,000,000 | 2014-01-31 |
| 2958 | 2014-02-11 | 382,599,515 | -50,000 | 63.7666 | 600,000,000 | 2014-01-31 |
| 2959 | 2014-02-10 | 382,649,515 | -120,000 | 63.7749 | 600,000,000 | 2014-01-31 |
| 2960 | 2014-02-07 | 382,769,515 | 0 | 63.7949 | 600,000,000 | 2014-01-31 |
| 2961 | 2014-02-06 | 382,769,515 | 0 | 63.7949 | 600,000,000 | 2014-01-31 |
| 2962 | 2014-02-05 | 382,769,515 | 0 | 63.7949 | 600,000,000 | 2014-01-31 |
| 2963 | 2014-02-04 | 382,769,515 | 0 | 63.7949 | 600,000,000 | 2014-01-31 |
| 2964 | 2014-01-30 | 382,769,515 | 0 | 63.7949 | 600,000,000 | 2013-12-31 |
| 2965 | 2014-01-29 | 382,769,515 | -50,000 | 63.7949 | 600,000,000 | 2013-12-31 |
| 2966 | 2014-01-28 | 382,819,515 | -112,000 | 63.8033 | 600,000,000 | 2013-12-31 |
| 2967 | 2014-01-27 | 382,931,515 | 0 | 63.8219 | 600,000,000 | 2013-12-31 |
| 2968 | 2014-01-24 | 382,931,515 | 60,000 | 63.8219 | 600,000,000 | 2013-12-31 |
| 2969 | 2014-01-23 | 382,871,515 | -20,000 | 63.8119 | 600,000,000 | 2013-12-31 |
| 2970 | 2014-01-22 | 382,891,515 | 0 | 63.8153 | 600,000,000 | 2013-12-31 |
| 2971 | 2014-01-21 | 382,891,515 | 0 | 63.8153 | 600,000,000 | 2013-12-31 |
| 2972 | 2014-01-20 | 382,891,515 | -8,000 | 63.8153 | 600,000,000 | 2013-12-31 |
| 2973 | 2014-01-17 | 382,899,515 | -30,000 | 63.8166 | 600,000,000 | 2013-12-31 |
| 2974 | 2014-01-16 | 382,929,515 | 100,000 | 63.8216 | 600,000,000 | 2013-12-31 |
| 2975 | 2014-01-15 | 382,829,515 | 0 | 63.8049 | 600,000,000 | 2013-12-31 |
| 2976 | 2014-01-14 | 382,829,515 | 0 | 63.8049 | 600,000,000 | 2013-12-31 |
| 2977 | 2014-01-13 | 382,829,515 | 0 | 63.8049 | 600,000,000 | 2013-12-31 |
| 2978 | 2014-01-10 | 382,829,515 | 10,000 | 63.8049 | 600,000,000 | 2013-12-31 |
| 2979 | 2014-01-09 | 382,819,515 | 0 | 63.8033 | 600,000,000 | 2013-12-31 |
| 2980 | 2014-01-08 | 382,819,515 | 0 | 63.8033 | 600,000,000 | 2013-12-31 |
| 2981 | 2014-01-07 | 382,819,515 | 0 | 63.8033 | 600,000,000 | 2013-12-31 |
| 2982 | 2014-01-06 | 382,819,515 | -20,000 | 63.8033 | 600,000,000 | 2013-12-31 |
| 2983 | 2014-01-03 | 382,839,515 | -2,436,485 | 63.8066 | 600,000,000 | 2013-12-31 |
| 2984 | 2014-01-02 | 385,276,000 | -14,380,000 | 64.2127 | 600,000,000 | 2013-12-31 |
| 2985 | 2013-12-31 | 399,656,000 | 0 | 66.6093 | 600,000,000 | 2013-12-31 |
| 2986 | 2013-12-30 | 399,656,000 | 0 | 66.6093 | 600,000,000 | 2013-11-30 |
| 2987 | 2013-12-27 | 399,656,000 | -190,000 | 66.6093 | 600,000,000 | 2013-11-30 |
| 2988 | 2013-12-24 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2989 | 2013-12-23 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2990 | 2013-12-20 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2991 | 2013-12-19 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2992 | 2013-12-18 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2993 | 2013-12-17 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2994 | 2013-12-16 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2995 | 2013-12-13 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2996 | 2013-12-12 | 399,846,000 | 0 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2997 | 2013-12-11 | 399,846,000 | -26,000 | 66.6410 | 600,000,000 | 2013-11-30 |
| 2998 | 2013-12-10 | 399,872,000 | -10,000 | 66.6453 | 600,000,000 | 2013-11-30 |
| 2999 | 2013-12-09 | 399,882,000 | 0 | 66.6470 | 600,000,000 | 2013-11-30 |
| 3000 | 2013-12-06 | 399,882,000 | 0 | 66.6470 | 600,000,000 | 2013-11-30 |
| 3001 | 2013-12-05 | 399,882,000 | -16,000 | 66.6470 | 600,000,000 | 2013-11-30 |
| 3002 | 2013-12-04 | 399,898,000 | 0 | 66.6497 | 600,000,000 | 2013-11-30 |
| 3003 | 2013-12-03 | 399,898,000 | 50,000 | 66.6497 | 600,000,000 | 2013-11-30 |
| 3004 | 2013-12-02 | 399,848,000 | -30,000 | 66.6413 | 600,000,000 | 2013-11-30 |
| 3005 | 2013-11-29 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3006 | 2013-11-28 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3007 | 2013-11-27 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3008 | 2013-11-26 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3009 | 2013-11-25 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3010 | 2013-11-22 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3011 | 2013-11-21 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3012 | 2013-11-20 | 399,878,000 | 0 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3013 | 2013-11-19 | 399,878,000 | -24,000 | 66.6463 | 600,000,000 | 2013-10-31 |
| 3014 | 2013-11-18 | 399,902,000 | 72,000 | 66.6503 | 600,000,000 | 2013-10-31 |
| 3015 | 2013-11-15 | 399,830,000 | 0 | 66.6383 | 600,000,000 | 2013-10-31 |
| 3016 | 2013-11-14 | 399,830,000 | 0 | 66.6383 | 600,000,000 | 2013-10-31 |
| 3017 | 2013-11-13 | 399,830,000 | 0 | 66.6383 | 600,000,000 | 2013-10-31 |
| 3018 | 2013-11-12 | 399,830,000 | 0 | 66.6383 | 600,000,000 | 2013-10-31 |
| 3019 | 2013-11-11 | 399,830,000 | -152,000 | 66.6383 | 600,000,000 | 2013-10-31 |
| 3020 | 2013-11-08 | 399,982,000 | 0 | 66.6637 | 600,000,000 | 2013-10-31 |
| 3021 | 2013-11-07 | 399,982,000 | 0 | 66.6637 | 600,000,000 | 2013-10-31 |
| 3022 | 2013-11-06 | 399,982,000 | -2,000 | 66.6637 | 600,000,000 | 2013-10-31 |
| 3023 | 2013-11-05 | 399,984,000 | -12,000 | 66.6640 | 600,000,000 | 2013-10-31 |
| 3024 | 2013-11-04 | 399,996,000 | 0 | 66.6660 | 600,000,000 | 2013-10-31 |
| 3025 | 2013-11-01 | 399,996,000 | -2,000 | 66.6660 | 600,000,000 | 2013-10-31 |
| 3026 | 2013-10-31 | 399,998,000 | 0 | 66.6663 | 600,000,000 | 2013-10-31 |
| 3027 | 2013-10-30 | 399,998,000 | 0 | 66.6663 | 600,000,000 | 2013-09-30 |
| 3028 | 2013-10-29 | 399,998,000 | 0 | 66.6663 | 600,000,000 | 2013-09-30 |
| 3029 | 2013-10-28 | 399,998,000 | -198,000 | 66.6663 | 600,000,000 | 2013-09-30 |
| 3030 | 2013-10-25 | 400,196,000 | 0 | 66.6993 | 600,000,000 | 2013-09-30 |
| 3031 | 2013-10-24 | 400,196,000 | -52,000 | 66.6993 | 600,000,000 | 2013-09-30 |
| 3032 | 2013-10-23 | 400,248,000 | 0 | 66.7080 | 600,000,000 | 2013-09-30 |
| 3033 | 2013-10-22 | 400,248,000 | -44,000 | 66.7080 | 600,000,000 | 2013-09-30 |
| 3034 | 2013-10-21 | 400,292,000 | 364,000 | 66.7153 | 600,000,000 | 2013-09-30 |
| 3035 | 2013-10-18 | 399,928,000 | 0 | 66.6547 | 600,000,000 | 2013-09-30 |
| 3036 | 2013-10-17 | 399,928,000 | -304,000 | 66.6547 | 600,000,000 | 2013-09-30 |
| 3037 | 2013-10-16 | 400,232,000 | 0 | 66.7053 | 600,000,000 | 2013-09-30 |
| 3038 | 2013-10-15 | 400,232,000 | 0 | 66.7053 | 600,000,000 | 2013-09-30 |
| 3039 | 2013-10-11 | 400,232,000 | 0 | 66.7053 | 600,000,000 | 2013-09-30 |
| 3040 | 2013-10-10 | 400,232,000 | 66,000 | 66.7053 | 600,000,000 | 2013-09-30 |
| 3041 | 2013-10-09 | 400,166,000 | 0 | 66.6943 | 600,000,000 | 2013-09-30 |
| 3042 | 2013-10-08 | 400,166,000 | 0 | 66.6943 | 600,000,000 | 2013-09-30 |
| 3043 | 2013-10-07 | 400,166,000 | 0 | 66.6943 | 600,000,000 | 2013-09-30 |
| 3044 | 2013-10-04 | 400,166,000 | 0 | 66.6943 | 600,000,000 | 2013-09-30 |
| 3045 | 2013-10-03 | 400,166,000 | 10,000 | 66.6943 | 600,000,000 | 2013-09-30 |
| 3046 | 2013-10-02 | 400,156,000 | 0 | 66.6927 | 600,000,000 | 2013-09-30 |
| 3047 | 2013-09-30 | 400,156,000 | 0 | 66.6927 | 600,000,000 | 2013-09-30 |
| 3048 | 2013-09-27 | 400,156,000 | 0 | 66.6927 | 600,000,000 | 2013-08-31 |
| 3049 | 2013-09-26 | 400,156,000 | 0 | 66.6927 | 600,000,000 | 2013-08-31 |
| 3050 | 2013-09-25 | 400,156,000 | -50,000 | 66.6927 | 600,000,000 | 2013-08-31 |
| 3051 | 2013-09-24 | 400,206,000 | 440,000 | 66.7010 | 600,000,000 | 2013-08-31 |
| 3052 | 2013-09-23 | 399,766,000 | -2,000 | 66.6277 | 600,000,000 | 2013-08-31 |
| 3053 | 2013-09-19 | 399,768,000 | -2,668,000 | 66.6280 | 600,000,000 | 2013-08-31 |
| 3054 | 2013-09-18 | 402,436,000 | 52,000 | 67.0727 | 600,000,000 | 2013-08-31 |
| 3055 | 2013-09-17 | 402,384,000 | 6,000 | 67.0640 | 600,000,000 | 2013-08-31 |
| 3056 | 2013-09-16 | 402,378,000 | 50,000 | 67.0630 | 600,000,000 | 2013-08-31 |
| 3057 | 2013-09-13 | 402,328,000 | -32,000 | 67.0547 | 600,000,000 | 2013-08-31 |
| 3058 | 2013-09-12 | 402,360,000 | 0 | 67.0600 | 600,000,000 | 2013-08-31 |
| 3059 | 2013-09-11 | 402,360,000 | -1,008,000 | 67.0600 | 600,000,000 | 2013-08-31 |
| 3060 | 2013-09-10 | 403,368,000 | 240,000 | 67.2280 | 600,000,000 | 2013-08-31 |
| 3061 | 2013-09-09 | 403,128,000 | 0 | 67.1880 | 600,000,000 | 2013-08-31 |
| 3062 | 2013-09-06 | 403,128,000 | -200,000 | 67.1880 | 600,000,000 | 2013-08-31 |
| 3063 | 2013-09-05 | 403,328,000 | 50,000 | 67.2213 | 600,000,000 | 2013-08-31 |
| 3064 | 2013-09-04 | 403,278,000 | -64,000 | 67.2130 | 600,000,000 | 2013-08-31 |
| 3065 | 2013-09-03 | 403,342,000 | 0 | 67.2237 | 600,000,000 | 2013-08-31 |
| 3066 | 2013-09-02 | 403,342,000 | 0 | 67.2237 | 600,000,000 | 2013-08-31 |
| 3067 | 2013-08-30 | 403,342,000 | -20,000 | 67.2237 | 600,000,000 | 2013-07-31 |
| 3068 | 2013-08-29 | 403,362,000 | 44,000 | 67.2270 | 600,000,000 | 2013-07-31 |
| 3069 | 2013-08-28 | 403,318,000 | 16,000 | 67.2197 | 600,000,000 | 2013-07-31 |
| 3070 | 2013-08-27 | 403,302,000 | 38,000 | 67.2170 | 600,000,000 | 2013-07-31 |
| 3071 | 2013-08-26 | 403,264,000 | 230,000 | 67.2107 | 600,000,000 | 2013-07-31 |
| 3072 | 2013-08-23 | 403,034,000 | -300,000 | 67.1723 | 600,000,000 | 2013-07-31 |
| 3073 | 2013-08-22 | 403,334,000 | -156,000 | 67.2223 | 600,000,000 | 2013-07-31 |
| 3074 | 2013-08-21 | 403,490,000 | 2,000 | 67.2483 | 600,000,000 | 2013-07-31 |
| 3075 | 2013-08-20 | 403,488,000 | -400,000 | 67.2480 | 600,000,000 | 2013-07-31 |
| 3076 | 2013-08-19 | 403,888,000 | 0 | 67.3147 | 600,000,000 | 2013-07-31 |
| 3077 | 2013-08-16 | 403,888,000 | 120,000 | 67.3147 | 600,000,000 | 2013-07-31 |
| 3078 | 2013-08-15 | 403,768,000 | 28,000 | 67.2947 | 600,000,000 | 2013-07-31 |
| 3079 | 2013-08-14 | 403,740,000 | 0 | 67.2900 | 600,000,000 | 2013-07-31 |
| 3080 | 2013-08-13 | 403,740,000 | 24,000 | 67.2900 | 600,000,000 | 2013-07-31 |
| 3081 | 2013-08-12 | 403,716,000 | -30,000 | 67.2860 | 600,000,000 | 2013-07-31 |
| 3082 | 2013-08-09 | 403,746,000 | 194,000 | 67.2910 | 600,000,000 | 2013-07-31 |
| 3083 | 2013-08-08 | 403,552,000 | 218,000 | 67.2587 | 600,000,000 | 2013-07-31 |
| 3084 | 2013-08-07 | 403,334,000 | 520,000 | 67.2223 | 600,000,000 | 2013-07-31 |
| 3085 | 2013-08-06 | 402,814,000 | -968,000 | 67.1357 | 600,000,000 | 2013-07-31 |
| 3086 | 2013-08-05 | 403,782,000 | 0 | 67.2970 | 600,000,000 | 2013-07-31 |
| 3087 | 2013-08-02 | 403,782,000 | 0 | 67.2970 | 600,000,000 | 2013-07-31 |
| 3088 | 2013-08-01 | 403,782,000 | 0 | 67.2970 | 600,000,000 | 2013-07-31 |
| 3089 | 2013-07-31 | 403,782,000 | 4,000 | 67.2970 | 600,000,000 | 2013-07-31 |
| 3090 | 2013-07-30 | 403,778,000 | 0 | 67.2963 | 600,000,000 | 2013-06-30 |
| 3091 | 2013-07-29 | 403,778,000 | 0 | 67.2963 | 600,000,000 | 2013-06-30 |
| 3092 | 2013-07-26 | 403,778,000 | 0 | 67.2963 | 600,000,000 | 2013-06-30 |
| 3093 | 2013-07-25 | 403,778,000 | 0 | 67.2963 | 600,000,000 | 2013-06-30 |
| 3094 | 2013-07-24 | 403,778,000 | 40,000 | 67.2963 | 600,000,000 | 2013-06-30 |
| 3095 | 2013-07-23 | 403,738,000 | -4,000 | 67.2897 | 600,000,000 | 2013-06-30 |
| 3096 | 2013-07-22 | 403,742,000 | 0 | 67.2903 | 600,000,000 | 2013-06-30 |
| 3097 | 2013-07-19 | 403,742,000 | 0 | 67.2903 | 600,000,000 | 2013-06-30 |
| 3098 | 2013-07-18 | 403,742,000 | 708,000 | 67.2903 | 600,000,000 | 2013-06-30 |
| 3099 | 2013-07-17 | 403,034,000 | -4,000 | 67.1723 | 600,000,000 | 2013-06-30 |
| 3100 | 2013-07-16 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3101 | 2013-07-15 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3102 | 2013-07-12 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3103 | 2013-07-11 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3104 | 2013-07-10 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3105 | 2013-07-09 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3106 | 2013-07-08 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3107 | 2013-07-05 | 403,038,000 | 0 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3108 | 2013-07-04 | 403,038,000 | -4,000 | 67.1730 | 600,000,000 | 2013-06-30 |
| 3109 | 2013-07-03 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-06-30 |
| 3110 | 2013-07-02 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-06-30 |
| 3111 | 2013-06-28 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3112 | 2013-06-27 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3113 | 2013-06-26 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3114 | 2013-06-25 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3115 | 2013-06-24 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3116 | 2013-06-21 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3117 | 2013-06-20 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3118 | 2013-06-19 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3119 | 2013-06-18 | 403,042,000 | 0 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3120 | 2013-06-17 | 403,042,000 | 258,530,000 | 67.1737 | 600,000,000 | 2013-05-31 |
| 3121 | 2013-06-14 | 144,512,000 | 0 | 24.0853 | 600,000,000 | 2013-05-31 |
| 3122 | 2013-06-13 | 144,512,000 | 0 | 24.0853 | 600,000,000 | 2013-05-31 |
| 3123 | 2013-06-11 | 144,512,000 | 0 | 24.0853 | 600,000,000 | 2013-05-31 |
| 3124 | 2013-06-10 | 144,512,000 | 0 | 24.0853 | 600,000,000 | 2013-05-31 |
| 3125 | 2013-06-07 | 144,512,000 | 0 | 24.0853 | 600,000,000 | 2013-05-31 |
| 3126 | 2013-06-06 | 144,512,000 | 0 | 24.0853 | 600,000,000 | 2013-05-31 |
| 3127 | 2013-06-05 | 144,512,000 | -60,000 | 24.0853 | 600,000,000 | 2013-05-31 |
| 3128 | 2013-06-04 | 144,572,000 | -4,000 | 24.0953 | 600,000,000 | 2013-05-31 |
| 3129 | 2013-06-03 | 144,576,000 | -116,000 | 24.0960 | 600,000,000 | 2013-05-31 |
| 3130 | 2013-05-31 | 144,692,000 | 0 | 24.1153 | 600,000,000 | 2013-05-31 |
| 3131 | 2013-05-30 | 144,692,000 | 0 | 24.1153 | 600,000,000 | 2013-04-30 |
| 3132 | 2013-05-29 | 144,692,000 | 0 | 24.1153 | 600,000,000 | 2013-04-30 |
| 3133 | 2013-05-28 | 144,692,000 | -26,000 | 24.1153 | 600,000,000 | 2013-04-30 |
| 3134 | 2013-05-27 | 144,718,000 | -50,000 | 24.1197 | 600,000,000 | 2013-04-30 |
| 3135 | 2013-05-24 | 144,768,000 | -40,000 | 24.1280 | 600,000,000 | 2013-04-30 |
| 3136 | 2013-05-23 | 144,808,000 | 0 | 24.1347 | 600,000,000 | 2013-04-30 |
| 3137 | 2013-05-22 | 144,808,000 | -18,000 | 24.1347 | 600,000,000 | 2013-04-30 |
| 3138 | 2013-05-21 | 144,826,000 | 0 | 24.1377 | 600,000,000 | 2013-04-30 |
| 3139 | 2013-05-20 | 144,826,000 | 0 | 24.1377 | 600,000,000 | 2013-04-30 |
| 3140 | 2013-05-16 | 144,826,000 | 0 | 24.1377 | 600,000,000 | 2013-04-30 |
| 3141 | 2013-05-15 | 144,826,000 | 0 | 24.1377 | 600,000,000 | 2013-04-30 |
| 3142 | 2013-05-14 | 144,826,000 | -100,000 | 24.1377 | 600,000,000 | 2013-04-30 |
| 3143 | 2013-05-13 | 144,926,000 | -12,000 | 24.1543 | 600,000,000 | 2013-04-30 |
| 3144 | 2013-05-10 | 144,938,000 | -100,000 | 24.1563 | 600,000,000 | 2013-04-30 |
| 3145 | 2013-05-09 | 145,038,000 | -100,000 | 24.1730 | 600,000,000 | 2013-04-30 |
| 3146 | 2013-05-08 | 145,138,000 | 0 | 24.1897 | 600,000,000 | 2013-04-30 |
| 3147 | 2013-05-07 | 145,138,000 | 0 | 24.1897 | 600,000,000 | 2013-04-30 |
| 3148 | 2013-05-06 | 145,138,000 | -32,000 | 24.1897 | 600,000,000 | 2013-04-30 |
| 3149 | 2013-05-03 | 145,170,000 | 0 | 24.1950 | 600,000,000 | 2013-04-30 |
| 3150 | 2013-05-02 | 145,170,000 | 100,000 | 24.1950 | 600,000,000 | 2013-04-30 |
| 3151 | 2013-04-30 | 145,070,000 | 268,000 | 24.1783 | 600,000,000 | 2013-04-30 |
| 3152 | 2013-04-29 | 144,802,000 | 288,000 | 24.1337 | 600,000,000 | 2013-03-31 |
| 3153 | 2013-04-26 | 144,514,000 | 78,000 | 24.0857 | 600,000,000 | 2013-03-31 |
| 3154 | 2013-04-25 | 144,436,000 | -450,000 | 24.0727 | 600,000,000 | 2013-03-31 |
| 3155 | 2013-04-24 | 144,886,000 | 140,000 | 24.1477 | 600,000,000 | 2013-03-31 |
| 3156 | 2013-04-23 | 144,746,000 | 0 | 24.1243 | 600,000,000 | 2013-03-31 |
| 3157 | 2013-04-22 | 144,746,000 | 0 | 24.1243 | 600,000,000 | 2013-03-31 |
| 3158 | 2013-04-19 | 144,746,000 | 140,000 | 24.1243 | 600,000,000 | 2013-03-31 |
| 3159 | 2013-04-18 | 144,606,000 | 0 | 24.1010 | 600,000,000 | 2013-03-31 |
| 3160 | 2013-04-17 | 144,606,000 | 0 | 24.1010 | 600,000,000 | 2013-03-31 |
| 3161 | 2013-04-16 | 144,606,000 | -260,000 | 24.1010 | 600,000,000 | 2013-03-31 |
| 3162 | 2013-04-15 | 144,866,000 | 0 | 24.1443 | 600,000,000 | 2013-03-31 |
| 3163 | 2013-04-12 | 144,866,000 | 0 | 24.1443 | 600,000,000 | 2013-03-31 |
| 3164 | 2013-04-11 | 144,866,000 | 0 | 24.1443 | 600,000,000 | 2013-03-31 |
| 3165 | 2013-04-10 | 144,866,000 | -140,000 | 24.1443 | 600,000,000 | 2013-03-31 |
| 3166 | 2013-04-09 | 145,006,000 | 0 | 24.1677 | 600,000,000 | 2013-03-31 |
| 3167 | 2013-04-08 | 145,006,000 | 0 | 24.1677 | 600,000,000 | 2013-03-31 |
| 3168 | 2013-04-05 | 145,006,000 | 114,000 | 24.1677 | 600,000,000 | 2013-03-31 |
| 3169 | 2013-04-03 | 144,892,000 | -2,000 | 24.1487 | 600,000,000 | 2013-03-31 |
| 3170 | 2013-04-02 | 144,894,000 | 0 | 24.1490 | 600,000,000 | 2013-03-31 |
| 3171 | 2013-03-28 | 144,894,000 | 0 | 24.1490 | 600,000,000 | 2013-02-28 |
| 3172 | 2013-03-27 | 144,894,000 | 0 | 24.1490 | 600,000,000 | 2013-02-28 |
| 3173 | 2013-03-26 | 144,894,000 | 0 | 24.1490 | 600,000,000 | 2013-02-28 |
| 3174 | 2013-03-25 | 144,894,000 | -8,000 | 24.1490 | 600,000,000 | 2013-02-28 |
| 3175 | 2013-03-22 | 144,902,000 | -200,000 | 24.1503 | 600,000,000 | 2013-02-28 |
| 3176 | 2013-03-21 | 145,102,000 | 0 | 24.1837 | 600,000,000 | 2013-02-28 |
| 3177 | 2013-03-20 | 145,102,000 | 4,000 | 24.1837 | 600,000,000 | 2013-02-28 |
| 3178 | 2013-03-19 | 145,098,000 | 0 | 24.1830 | 600,000,000 | 2013-02-28 |
| 3179 | 2013-03-18 | 145,098,000 | 60,000 | 24.1830 | 600,000,000 | 2013-02-28 |
| 3180 | 2013-03-15 | 145,038,000 | 14,000 | 24.1730 | 600,000,000 | 2013-02-28 |
| 3181 | 2013-03-14 | 145,024,000 | 10,000 | 24.1707 | 600,000,000 | 2013-02-28 |
| 3182 | 2013-03-13 | 145,014,000 | 0 | 24.1690 | 600,000,000 | 2013-02-28 |
| 3183 | 2013-03-12 | 145,014,000 | 0 | 24.1690 | 600,000,000 | 2013-02-28 |
| 3184 | 2013-03-11 | 145,014,000 | 0 | 24.1690 | 600,000,000 | 2013-02-28 |
| 3185 | 2013-03-08 | 145,014,000 | 0 | 24.1690 | 600,000,000 | 2013-02-28 |
| 3186 | 2013-03-07 | 145,014,000 | 18,000 | 24.1690 | 600,000,000 | 2013-02-28 |
| 3187 | 2013-03-06 | 144,996,000 | 0 | 24.1660 | 600,000,000 | 2013-02-28 |
| 3188 | 2013-03-05 | 144,996,000 | 0 | 24.1660 | 600,000,000 | 2013-02-28 |
| 3189 | 2013-03-04 | 144,996,000 | 0 | 24.1660 | 600,000,000 | 2013-02-28 |
| 3190 | 2013-03-01 | 144,996,000 | -2,000 | 24.1660 | 600,000,000 | 2013-02-28 |
| 3191 | 2013-02-28 | 144,998,000 | 0 | 24.1663 | 600,000,000 | 2013-02-28 |
| 3192 | 2013-02-27 | 144,998,000 | -2,000 | 24.1663 | 600,000,000 | 2013-01-31 |
| 3193 | 2013-02-26 | 145,000,000 | -90,000 | 24.1667 | 600,000,000 | 2013-01-31 |
| 3194 | 2013-02-25 | 145,090,000 | 6,000 | 24.1817 | 600,000,000 | 2013-01-31 |
| 3195 | 2013-02-22 | 145,084,000 | 0 | 24.1807 | 600,000,000 | 2013-01-31 |
| 3196 | 2013-02-21 | 145,084,000 | 0 | 24.1807 | 600,000,000 | 2013-01-31 |
| 3197 | 2013-02-20 | 145,084,000 | 36,000 | 24.1807 | 600,000,000 | 2013-01-31 |
| 3198 | 2013-02-19 | 145,048,000 | 100,000 | 24.1747 | 600,000,000 | 2013-01-31 |
| 3199 | 2013-02-18 | 144,948,000 | 0 | 24.1580 | 600,000,000 | 2013-01-31 |
| 3200 | 2013-02-15 | 144,948,000 | -16,000 | 24.1580 | 600,000,000 | 2013-01-31 |
| 3201 | 2013-02-14 | 144,964,000 | 0 | 24.1607 | 600,000,000 | 2013-01-31 |
| 3202 | 2013-02-08 | 144,964,000 | -72,000 | 24.1607 | 600,000,000 | 2013-01-31 |
| 3203 | 2013-02-07 | 145,036,000 | -14,000 | 24.1727 | 600,000,000 | 2013-01-31 |
| 3204 | 2013-02-06 | 145,050,000 | 8,000 | 24.1750 | 600,000,000 | 2013-01-31 |
| 3205 | 2013-02-05 | 145,042,000 | -8,000 | 24.1737 | 600,000,000 | 2013-01-31 |
| 3206 | 2013-02-04 | 145,050,000 | 40,000 | 24.1750 | 600,000,000 | 2013-01-31 |
| 3207 | 2013-02-01 | 145,010,000 | -16,000 | 24.1683 | 600,000,000 | 2013-01-31 |
| 3208 | 2013-01-31 | 145,026,000 | -160,000 | 24.1710 | 600,000,000 | 2013-01-31 |
| 3209 | 2013-01-30 | 145,186,000 | 0 | 24.1977 | 600,000,000 | 2012-12-31 |
| 3210 | 2013-01-29 | 145,186,000 | -24,000 | 24.1977 | 600,000,000 | 2012-12-31 |
| 3211 | 2013-01-28 | 145,210,000 | 8,000 | 24.2017 | 600,000,000 | 2012-12-31 |
| 3212 | 2013-01-25 | 145,202,000 | 362,000 | 24.2003 | 600,000,000 | 2012-12-31 |
| 3213 | 2013-01-24 | 144,840,000 | -78,000 | 24.1400 | 600,000,000 | 2012-12-31 |
| 3214 | 2013-01-23 | 144,918,000 | 0 | 24.1530 | 600,000,000 | 2012-12-31 |
| 3215 | 2013-01-22 | 144,918,000 | -92,000 | 24.1530 | 600,000,000 | 2012-12-31 |
| 3216 | 2013-01-21 | 145,010,000 | 0 | 24.1683 | 600,000,000 | 2012-12-31 |
| 3217 | 2013-01-18 | 145,010,000 | 0 | 24.1683 | 600,000,000 | 2012-12-31 |
| 3218 | 2013-01-17 | 145,010,000 | 0 | 24.1683 | 600,000,000 | 2012-12-31 |
| 3219 | 2013-01-16 | 145,010,000 | 0 | 24.1683 | 600,000,000 | 2012-12-31 |
| 3220 | 2013-01-15 | 145,010,000 | -172,000 | 24.1683 | 600,000,000 | 2012-12-31 |
| 3221 | 2013-01-14 | 145,182,000 | -108,000 | 24.1970 | 600,000,000 | 2012-12-31 |
| 3222 | 2013-01-11 | 145,290,000 | -76,000 | 24.2150 | 600,000,000 | 2012-12-31 |
| 3223 | 2013-01-10 | 145,366,000 | 500,000 | 24.2277 | 600,000,000 | 2012-12-31 |
| 3224 | 2013-01-09 | 144,866,000 | 40,000 | 24.1443 | 600,000,000 | 2012-12-31 |
| 3225 | 2013-01-08 | 144,826,000 | 0 | 24.1377 | 600,000,000 | 2012-12-31 |
| 3226 | 2013-01-07 | 144,826,000 | -58,000 | 24.1377 | 600,000,000 | 2012-12-31 |
| 3227 | 2013-01-04 | 144,884,000 | -38,000 | 24.1473 | 600,000,000 | 2012-12-31 |
| 3228 | 2013-01-03 | 144,922,000 | -40,000 | 24.1537 | 600,000,000 | 2012-12-31 |
| 3229 | 2013-01-02 | 144,962,000 | 0 | 24.1603 | 600,000,000 | 2012-12-31 |
| 3230 | 2012-12-31 | 144,962,000 | 0 | 24.1603 | 600,000,000 | 2012-12-31 |
| 3231 | 2012-12-28 | 144,962,000 | -14,000 | 24.1603 | 600,000,000 | 2012-11-30 |
| 3232 | 2012-12-27 | 144,976,000 | 0 | 24.1627 | 600,000,000 | 2012-11-30 |
| 3233 | 2012-12-24 | 144,976,000 | 0 | 24.1627 | 600,000,000 | 2012-11-30 |
| 3234 | 2012-12-21 | 144,976,000 | -288,000 | 24.1627 | 600,000,000 | 2012-11-30 |
| 3235 | 2012-12-20 | 145,264,000 | 0 | 24.2107 | 600,000,000 | 2012-11-30 |
| 3236 | 2012-12-19 | 145,264,000 | 0 | 24.2107 | 600,000,000 | 2012-11-30 |
| 3237 | 2012-12-18 | 145,264,000 | 0 | 24.2107 | 600,000,000 | 2012-11-30 |
| 3238 | 2012-12-17 | 145,264,000 | -68,000 | 24.2107 | 600,000,000 | 2012-11-30 |
| 3239 | 2012-12-14 | 145,332,000 | 0 | 24.2220 | 600,000,000 | 2012-11-30 |
| 3240 | 2012-12-13 | 145,332,000 | 0 | 24.2220 | 600,000,000 | 2012-11-30 |
| 3241 | 2012-12-12 | 145,332,000 | 0 | 24.2220 | 600,000,000 | 2012-11-30 |
| 3242 | 2012-12-11 | 145,332,000 | -22,000 | 24.2220 | 600,000,000 | 2012-11-30 |
| 3243 | 2012-12-10 | 145,354,000 | 98,000 | 24.2257 | 600,000,000 | 2012-11-30 |
| 3244 | 2012-12-07 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-11-30 |
| 3245 | 2012-12-06 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-11-30 |
| 3246 | 2012-12-05 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-11-30 |
| 3247 | 2012-12-04 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-11-30 |
| 3248 | 2012-12-03 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-11-30 |
| 3249 | 2012-11-30 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-11-30 |
| 3250 | 2012-11-29 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-10-31 |
| 3251 | 2012-11-28 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-10-31 |
| 3252 | 2012-11-27 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-10-31 |
| 3253 | 2012-11-26 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-10-31 |
| 3254 | 2012-11-23 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-10-31 |
| 3255 | 2012-11-22 | 145,256,000 | 0 | 24.2093 | 600,000,000 | 2012-10-31 |
| 3256 | 2012-11-21 | 145,256,000 | -5,080,000 | 24.2093 | 600,000,000 | 2012-10-31 |
| 3257 | 2012-11-20 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3258 | 2012-11-19 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3259 | 2012-11-16 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3260 | 2012-11-15 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3261 | 2012-11-14 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3262 | 2012-11-13 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3263 | 2012-11-12 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3264 | 2012-11-09 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3265 | 2012-11-08 | 150,336,000 | 0 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3266 | 2012-11-07 | 150,336,000 | -100,000 | 25.0560 | 600,000,000 | 2012-10-31 |
| 3267 | 2012-11-06 | 150,436,000 | 0 | 25.0727 | 600,000,000 | 2012-10-31 |
| 3268 | 2012-11-05 | 150,436,000 | 0 | 25.0727 | 600,000,000 | 2012-10-31 |
| 3269 | 2012-11-02 | 150,436,000 | -36,000 | 25.0727 | 600,000,000 | 2012-10-31 |
| 3270 | 2012-11-01 | 150,472,000 | 72,000 | 25.0787 | 600,000,000 | 2012-10-31 |
| 3271 | 2012-10-31 | 150,400,000 | 0 | 25.0667 | 600,000,000 | 2012-10-31 |
| 3272 | 2012-10-30 | 150,400,000 | 0 | 25.0667 | 600,000,000 | 2012-09-30 |
| 3273 | 2012-10-29 | 150,400,000 | 0 | 25.0667 | 600,000,000 | 2012-09-30 |
| 3274 | 2012-10-26 | 150,400,000 | 0 | 25.0667 | 600,000,000 | 2012-09-30 |
| 3275 | 2012-10-25 | 150,400,000 | 0 | 25.0667 | 600,000,000 | 2012-09-30 |
| 3276 | 2012-10-24 | 150,400,000 | 0 | 25.0667 | 600,000,000 | 2012-09-30 |
| 3277 | 2012-10-22 | 150,400,000 | -500,000 | 25.0667 | 600,000,000 | 2012-09-30 |
| 3278 | 2012-10-19 | 150,900,000 | -148,000 | 25.1500 | 600,000,000 | 2012-09-30 |
| 3279 | 2012-10-18 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3280 | 2012-10-17 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3281 | 2012-10-16 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3282 | 2012-10-15 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3283 | 2012-10-12 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3284 | 2012-10-11 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3285 | 2012-10-10 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3286 | 2012-10-09 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3287 | 2012-10-08 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3288 | 2012-10-05 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3289 | 2012-10-04 | 151,048,000 | 0 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3290 | 2012-10-03 | 151,048,000 | -10,000 | 25.1747 | 600,000,000 | 2012-09-30 |
| 3291 | 2012-09-28 | 151,058,000 | 0 | 25.1763 | 600,000,000 | 2012-08-31 |
| 3292 | 2012-09-27 | 151,058,000 | 0 | 25.1763 | 600,000,000 | 2012-08-31 |
| 3293 | 2012-09-26 | 151,058,000 | 0 | 25.1763 | 600,000,000 | 2012-08-31 |
| 3294 | 2012-09-25 | 151,058,000 | 0 | 25.1763 | 600,000,000 | 2012-08-31 |
| 3295 | 2012-09-24 | 151,058,000 | 0 | 25.1763 | 600,000,000 | 2012-08-31 |
| 3296 | 2012-09-21 | 151,058,000 | -250,000 | 25.1763 | 600,000,000 | 2012-08-31 |
| 3297 | 2012-09-20 | 151,308,000 | 0 | 25.2180 | 600,000,000 | 2012-08-31 |
| 3298 | 2012-09-19 | 151,308,000 | 0 | 25.2180 | 600,000,000 | 2012-08-31 |
| 3299 | 2012-09-18 | 151,308,000 | -290,000 | 25.2180 | 600,000,000 | 2012-08-31 |
| 3300 | 2012-09-17 | 151,598,000 | 14,226,000 | 25.2663 | 600,000,000 | 2012-08-31 |
| 3301 | 2012-09-14 | 137,372,000 | 0 | 22.8953 | 600,000,000 | 2012-08-31 |
| 3302 | 2012-09-13 | 137,372,000 | 0 | 22.8953 | 600,000,000 | 2012-08-31 |
| 3303 | 2012-09-12 | 137,372,000 | 0 | 22.8953 | 600,000,000 | 2012-08-31 |
| 3304 | 2012-09-11 | 137,372,000 | 0 | 22.8953 | 600,000,000 | 2012-08-31 |
| 3305 | 2012-09-10 | 137,372,000 | 0 | 22.8953 | 600,000,000 | 2012-08-31 |
| 3306 | 2012-09-07 | 137,372,000 | 0 | 22.8953 | 600,000,000 | 2012-08-31 |
| 3307 | 2012-09-06 | 137,372,000 | 100,000 | 22.8953 | 600,000,000 | 2012-08-31 |
| 3308 | 2012-09-05 | 137,272,000 | -300,000 | 22.8787 | 600,000,000 | 2012-08-31 |
| 3309 | 2012-09-04 | 137,572,000 | -1,350,000 | 22.9287 | 600,000,000 | 2012-08-31 |
| 3310 | 2012-09-03 | 138,922,000 | 0 | 23.1537 | 600,000,000 | 2012-08-31 |
| 3311 | 2012-08-31 | 138,922,000 | -800,000 | 23.1537 | 600,000,000 | 2012-08-31 |
| 3312 | 2012-08-30 | 139,722,000 | -1,200,000 | 23.2870 | 600,000,000 | 2012-07-31 |
| 3313 | 2012-08-29 | 140,922,000 | -616,000 | 23.4870 | 600,000,000 | 2012-07-31 |
| 3314 | 2012-08-28 | 141,538,000 | -98,000 | 23.5897 | 600,000,000 | 2012-07-31 |
| 3315 | 2012-08-27 | 141,636,000 | -450,000 | 23.6060 | 600,000,000 | 2012-07-31 |
| 3316 | 2012-08-24 | 142,086,000 | 314,000 | 23.6810 | 600,000,000 | 2012-07-31 |
| 3317 | 2012-08-23 | 141,772,000 | 0 | 23.6287 | 600,000,000 | 2012-07-31 |
| 3318 | 2012-08-22 | 141,772,000 | 0 | 23.6287 | 600,000,000 | 2012-07-31 |
| 3319 | 2012-08-21 | 141,772,000 | 0 | 23.6287 | 600,000,000 | 2012-07-31 |
| 3320 | 2012-08-20 | 141,772,000 | -24,000 | 23.6287 | 600,000,000 | 2012-07-31 |
| 3321 | 2012-08-17 | 141,796,000 | 0 | 23.6327 | 600,000,000 | 2012-07-31 |
| 3322 | 2012-08-16 | 141,796,000 | 0 | 23.6327 | 600,000,000 | 2012-07-31 |
| 3323 | 2012-08-15 | 141,796,000 | -14,226,000 | 23.6327 | 600,000,000 | 2012-07-31 |
| 3324 | 2012-08-14 | 156,022,000 | 0 | 26.0037 | 600,000,000 | 2012-07-31 |
| 3325 | 2012-08-13 | 156,022,000 | 0 | 26.0037 | 600,000,000 | 2012-07-31 |
| 3326 | 2012-08-10 | 156,022,000 | 12,649,831 | 26.0037 | 600,000,000 | 2012-07-31 |
| 3327 | 2012-08-09 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3328 | 2012-08-08 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3329 | 2012-08-07 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3330 | 2012-08-06 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3331 | 2012-08-03 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3332 | 2012-08-02 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3333 | 2012-08-01 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3334 | 2012-07-31 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-07-31 |
| 3335 | 2012-07-30 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-06-30 |
| 3336 | 2012-07-27 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-06-30 |
| 3337 | 2012-07-26 | 143,372,169 | 0 | 23.8954 | 600,000,000 | 2012-06-30 |
| 3338 | 2012-07-25 | 143,372,169 | 108,000 | 23.8954 | 600,000,000 | 2012-06-30 |
| 3339 | 2012-07-24 | 143,264,169 | 0 | 23.8774 | 600,000,000 | 2012-06-30 |
| 3340 | 2012-07-23 | 143,264,169 | 114,000 | 23.8774 | 600,000,000 | 2012-06-30 |
| 3341 | 2012-07-20 | 143,150,169 | 628,000 | 23.8584 | 600,000,000 | 2012-06-30 |
| 3342 | 2012-07-19 | 142,522,169 | 52,000 | 23.7537 | 600,000,000 | 2012-06-30 |
| 3343 | 2012-07-18 | 142,470,169 | 0 | 23.7450 | 600,000,000 | 2012-06-30 |
| 3344 | 2012-07-17 | 142,470,169 | -50,000 | 23.7450 | 600,000,000 | 2012-06-30 |
| 3345 | 2012-07-16 | 142,520,169 | 0 | 23.7534 | 600,000,000 | 2012-06-30 |
| 3346 | 2012-07-13 | 142,520,169 | 0 | 23.7534 | 600,000,000 | 2012-06-30 |
| 3347 | 2012-07-12 | 142,520,169 | 80,000 | 23.7534 | 600,000,000 | 2012-06-30 |
| 3348 | 2012-07-11 | 142,440,169 | 0 | 23.7400 | 600,000,000 | 2012-06-30 |
| 3349 | 2012-07-10 | 142,440,169 | 0 | 23.7400 | 600,000,000 | 2012-06-30 |
| 3350 | 2012-07-09 | 142,440,169 | 0 | 23.7400 | 600,000,000 | 2012-06-30 |
| 3351 | 2012-07-06 | 142,440,169 | 0 | 23.7400 | 600,000,000 | 2012-06-30 |
| 3352 | 2012-07-05 | 142,440,169 | -16,000 | 23.7400 | 600,000,000 | 2012-06-30 |
| 3353 | 2012-07-04 | 142,456,169 | 0 | 23.7427 | 600,000,000 | 2012-06-30 |
| 3354 | 2012-07-03 | 142,456,169 | -50,000 | 23.7427 | 600,000,000 | 2012-06-30 |
| 3355 | 2012-06-29 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3356 | 2012-06-28 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3357 | 2012-06-27 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3358 | 2012-06-26 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3359 | 2012-06-25 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3360 | 2012-06-22 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3361 | 2012-06-21 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3362 | 2012-06-20 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3363 | 2012-06-19 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3364 | 2012-06-18 | 142,506,169 | 0 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3365 | 2012-06-15 | 142,506,169 | 100,000 | 23.7510 | 600,000,000 | 2012-05-31 |
| 3366 | 2012-06-14 | 142,406,169 | 50,000 | 23.7344 | 600,000,000 | 2012-05-31 |
| 3367 | 2012-06-13 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3368 | 2012-06-12 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3369 | 2012-06-11 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3370 | 2012-06-08 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3371 | 2012-06-07 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3372 | 2012-06-06 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3373 | 2012-06-05 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3374 | 2012-06-04 | 142,356,169 | 0 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3375 | 2012-06-01 | 142,356,169 | 6,000 | 23.7260 | 600,000,000 | 2012-05-31 |
| 3376 | 2012-05-31 | 142,350,169 | 0 | 23.7250 | 600,000,000 | 2012-05-31 |
| 3377 | 2012-05-30 | 142,350,169 | 0 | 23.7250 | 600,000,000 | 2012-04-30 |
| 3378 | 2012-05-29 | 142,350,169 | 0 | 23.7250 | 600,000,000 | 2012-04-30 |
| 3379 | 2012-05-28 | 142,350,169 | 0 | 23.7250 | 600,000,000 | 2012-04-30 |
| 3380 | 2012-05-25 | 142,350,169 | 0 | 23.7250 | 600,000,000 | 2012-04-30 |
| 3381 | 2012-05-24 | 142,350,169 | 4,000 | 23.7250 | 600,000,000 | 2012-04-30 |
| 3382 | 2012-05-23 | 142,346,169 | -14,000 | 23.7244 | 600,000,000 | 2012-04-30 |
| 3383 | 2012-05-22 | 142,360,169 | 0 | 23.7267 | 600,000,000 | 2012-04-30 |
| 3384 | 2012-05-21 | 142,360,169 | 0 | 23.7267 | 600,000,000 | 2012-04-30 |
| 3385 | 2012-05-18 | 142,360,169 | 0 | 23.7267 | 600,000,000 | 2012-04-30 |
| 3386 | 2012-05-17 | 142,360,169 | 6,000 | 23.7267 | 600,000,000 | 2012-04-30 |
| 3387 | 2012-05-16 | 142,354,169 | 100,000 | 23.7257 | 600,000,000 | 2012-04-30 |
| 3388 | 2012-05-15 | 142,254,169 | 0 | 23.7090 | 600,000,000 | 2012-04-30 |
| 3389 | 2012-05-14 | 142,254,169 | 0 | 23.7090 | 600,000,000 | 2012-04-30 |
| 3390 | 2012-05-11 | 142,254,169 | 52,000 | 23.7090 | 600,000,000 | 2012-04-30 |
| 3391 | 2012-05-10 | 142,202,169 | 0 | 23.7004 | 600,000,000 | 2012-04-30 |
| 3392 | 2012-05-09 | 142,202,169 | 0 | 23.7004 | 600,000,000 | 2012-04-30 |
| 3393 | 2012-05-08 | 142,202,169 | 0 | 23.7004 | 600,000,000 | 2012-04-30 |
| 3394 | 2012-05-07 | 142,202,169 | 190,000 | 23.7004 | 600,000,000 | 2012-04-30 |
| 3395 | 2012-05-04 | 142,012,169 | 0 | 23.6687 | 600,000,000 | 2012-04-30 |
| 3396 | 2012-05-03 | 142,012,169 | 0 | 23.6687 | 600,000,000 | 2012-04-30 |
| 3397 | 2012-05-02 | 142,012,169 | -40,000 | 23.6687 | 600,000,000 | 2012-04-30 |
| 3398 | 2012-04-30 | 142,052,169 | -100,000 | 23.6754 | 600,000,000 | 2012-04-30 |
| 3399 | 2012-04-27 | 142,152,169 | 60,000 | 23.6920 | 600,000,000 | 2012-03-31 |
| 3400 | 2012-04-26 | 142,092,169 | 50,000 | 23.6820 | 600,000,000 | 2012-03-31 |
| 3401 | 2012-04-25 | 142,042,169 | 44,000 | 23.6737 | 600,000,000 | 2012-03-31 |
| 3402 | 2012-04-24 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3403 | 2012-04-23 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3404 | 2012-04-20 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3405 | 2012-04-19 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3406 | 2012-04-18 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3407 | 2012-04-17 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3408 | 2012-04-16 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3409 | 2012-04-13 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3410 | 2012-04-12 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3411 | 2012-04-11 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3412 | 2012-04-10 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3413 | 2012-04-05 | 141,998,169 | 0 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3414 | 2012-04-03 | 141,998,169 | -90,000 | 23.6664 | 600,000,000 | 2012-03-31 |
| 3415 | 2012-04-02 | 142,088,169 | 0 | 23.6814 | 600,000,000 | 2012-03-31 |
| 3416 | 2012-03-30 | 142,088,169 | 0 | 23.6814 | 600,000,000 | 2012-02-29 |
| 3417 | 2012-03-29 | 142,088,169 | -100,000 | 23.6814 | 600,000,000 | 2012-02-29 |
| 3418 | 2012-03-28 | 142,188,169 | 60,000 | 23.6980 | 600,000,000 | 2012-02-29 |
| 3419 | 2012-03-27 | 142,128,169 | 0 | 23.6880 | 600,000,000 | 2012-02-29 |
| 3420 | 2012-03-26 | 142,128,169 | 50,000 | 23.6880 | 600,000,000 | 2012-02-29 |
| 3421 | 2012-03-23 | 142,078,169 | 0 | 23.6797 | 600,000,000 | 2012-02-29 |
| 3422 | 2012-03-22 | 142,078,169 | 50,000 | 23.6797 | 600,000,000 | 2012-02-29 |
| 3423 | 2012-03-21 | 142,028,169 | 0 | 23.6714 | 600,000,000 | 2012-02-29 |
| 3424 | 2012-03-20 | 142,028,169 | 0 | 23.6714 | 600,000,000 | 2012-02-29 |
| 3425 | 2012-03-19 | 142,028,169 | 0 | 23.6714 | 600,000,000 | 2012-02-29 |
| 3426 | 2012-03-16 | 142,028,169 | 22,000 | 23.6714 | 600,000,000 | 2012-02-29 |
| 3427 | 2012-03-15 | 142,006,169 | 0 | 23.6677 | 600,000,000 | 2012-02-29 |
| 3428 | 2012-03-14 | 142,006,169 | 34,000 | 23.6677 | 600,000,000 | 2012-02-29 |
| 3429 | 2012-03-13 | 141,972,169 | 0 | 23.6620 | 600,000,000 | 2012-02-29 |
| 3430 | 2012-03-12 | 141,972,169 | 0 | 23.6620 | 600,000,000 | 2012-02-29 |
| 3431 | 2012-03-09 | 141,972,169 | 62,000 | 23.6620 | 600,000,000 | 2012-02-29 |
| 3432 | 2012-03-08 | 141,910,169 | 16,000 | 23.6517 | 600,000,000 | 2012-02-29 |
| 3433 | 2012-03-07 | 141,894,169 | 4,000 | 23.6490 | 600,000,000 | 2012-02-29 |
| 3434 | 2012-03-06 | 141,890,169 | 0 | 23.6484 | 600,000,000 | 2012-02-29 |
| 3435 | 2012-03-05 | 141,890,169 | 166,000 | 23.6484 | 600,000,000 | 2012-02-29 |
| 3436 | 2012-03-02 | 141,724,169 | 260,000 | 23.6207 | 600,000,000 | 2012-02-29 |
| 3437 | 2012-03-01 | 141,464,169 | 4,000 | 23.5774 | 600,000,000 | 2012-02-29 |
| 3438 | 2012-02-29 | 141,460,169 | 340,000 | 23.5767 | 600,000,000 | 2012-02-29 |
| 3439 | 2012-02-28 | 141,120,169 | 20,000 | 23.5200 | 600,000,000 | 2012-01-31 |
| 3440 | 2012-02-27 | 141,100,169 | 0 | 23.5167 | 600,000,000 | 2012-01-31 |
| 3441 | 2012-02-24 | 141,100,169 | -162,000 | 23.5167 | 600,000,000 | 2012-01-31 |
| 3442 | 2012-02-23 | 141,262,169 | -120,000 | 23.5437 | 600,000,000 | 2012-01-31 |
| 3443 | 2012-02-22 | 141,382,169 | 0 | 23.5637 | 600,000,000 | 2012-01-31 |
| 3444 | 2012-02-21 | 141,382,169 | -74,000 | 23.5637 | 600,000,000 | 2012-01-31 |
| 3445 | 2012-02-20 | 141,456,169 | 0 | 23.5760 | 600,000,000 | 2012-01-31 |
| 3446 | 2012-02-17 | 141,456,169 | 0 | 23.5760 | 600,000,000 | 2012-01-31 |
| 3447 | 2012-02-16 | 141,456,169 | -100,000 | 23.5760 | 600,000,000 | 2012-01-31 |
| 3448 | 2012-02-15 | 141,556,169 | 0 | 23.5927 | 600,000,000 | 2012-01-31 |
| 3449 | 2012-02-14 | 141,556,169 | -210,000 | 23.5927 | 600,000,000 | 2012-01-31 |
| 3450 | 2012-02-13 | 141,766,169 | -30,000 | 23.6277 | 600,000,000 | 2012-01-31 |
| 3451 | 2012-02-10 | 141,796,169 | -90,000 | 23.6327 | 600,000,000 | 2012-01-31 |
| 3452 | 2012-02-09 | 141,886,169 | -98,000 | 23.6477 | 600,000,000 | 2012-01-31 |
| 3453 | 2012-02-08 | 141,984,169 | -20,000 | 23.6640 | 600,000,000 | 2012-01-31 |
| 3454 | 2012-02-07 | 142,004,169 | 0 | 23.6674 | 600,000,000 | 2012-01-31 |
| 3455 | 2012-02-06 | 142,004,169 | 56,000 | 23.6674 | 600,000,000 | 2012-01-31 |
| 3456 | 2012-02-03 | 141,948,169 | 338,000 | 23.6580 | 600,000,000 | 2012-01-31 |
| 3457 | 2012-02-02 | 141,610,169 | -80,000 | 23.6017 | 600,000,000 | 2012-01-31 |
| 3458 | 2012-02-01 | 141,690,169 | 184,000 | 23.6150 | 600,000,000 | 2012-01-31 |
| 3459 | 2012-01-31 | 141,506,169 | -36,000 | 23.5844 | 600,000,000 | 2012-01-31 |
| 3460 | 2012-01-30 | 141,542,169 | -62,000 | 23.5159 | 601,900,000 | 2011-12-31 |
| 3461 | 2012-01-27 | 141,604,169 | 30,000 | 23.5262 | 601,900,000 | 2011-12-31 |
| 3462 | 2012-01-26 | 141,574,169 | 6,000 | 23.5212 | 601,900,000 | 2011-12-31 |
| 3463 | 2012-01-20 | 141,568,169 | -1,900,000 | 23.5202 | 601,900,000 | 2011-12-31 |
| 3464 | 2012-01-19 | 143,468,169 | 44,000 | 23.8359 | 601,900,000 | 2011-12-31 |
| 3465 | 2012-01-18 | 143,424,169 | 0 | 23.8286 | 601,900,000 | 2011-12-31 |
| 3466 | 2012-01-17 | 143,424,169 | 50,000 | 23.8286 | 601,900,000 | 2011-12-31 |
| 3467 | 2012-01-16 | 143,374,169 | -120,000 | 23.8203 | 601,900,000 | 2011-12-31 |
| 3468 | 2012-01-13 | 143,494,169 | 52,000 | 23.8402 | 601,900,000 | 2011-12-31 |
| 3469 | 2012-01-12 | 143,442,169 | -310,000 | 23.8316 | 601,900,000 | 2011-12-31 |
| 3470 | 2012-01-11 | 143,752,169 | 4,000 | 23.8831 | 601,900,000 | 2011-12-31 |
| 3471 | 2012-01-10 | 143,748,169 | -44,000 | 23.8824 | 601,900,000 | 2011-12-31 |
| 3472 | 2012-01-09 | 143,792,169 | 50,000 | 23.8897 | 601,900,000 | 2011-12-31 |
| 3473 | 2012-01-06 | 143,742,169 | 50,000 | 23.8814 | 601,900,000 | 2011-12-31 |
| 3474 | 2012-01-05 | 143,692,169 | 4,000 | 23.8731 | 601,900,000 | 2011-12-31 |
| 3475 | 2012-01-04 | 143,688,169 | 82,000 | 23.8724 | 601,900,000 | 2011-12-31 |
| 3476 | 2012-01-03 | 143,606,169 | 2,000 | 23.8588 | 601,900,000 | 2011-12-31 |
| 3477 | 2011-12-30 | 143,604,169 | 6,000 | 23.8585 | 601,900,000 | 2011-12-29 |
| 3478 | 2011-12-29 | 143,598,169 | 80,000 | 23.8575 | 601,900,000 | 2011-12-29 |
| 3479 | 2011-12-28 | 143,518,169 | -8,000 | 23.7971 | 603,090,000 | 2011-11-30 |
| 3480 | 2011-12-23 | 143,526,169 | 36,000 | 23.7985 | 603,090,000 | 2011-11-30 |
| 3481 | 2011-12-22 | 143,490,169 | -1,090,000 | 23.7925 | 603,090,000 | 2011-11-30 |
| 3482 | 2011-12-21 | 144,580,169 | 144,000 | 23.9732 | 603,090,000 | 2011-11-30 |
| 3483 | 2011-12-20 | 144,436,169 | 356,000 | 23.9494 | 603,090,000 | 2011-11-30 |
| 3484 | 2011-12-19 | 144,080,169 | 110,000 | 23.8903 | 603,090,000 | 2011-11-30 |
| 3485 | 2011-12-16 | 143,970,169 | 82,000 | 23.8721 | 603,090,000 | 2011-11-30 |
| 3486 | 2011-12-15 | 143,888,169 | 12,000 | 23.8585 | 603,090,000 | 2011-11-30 |
| 3487 | 2011-12-14 | 143,876,169 | -112,000 | 23.8565 | 603,090,000 | 2011-11-30 |
| 3488 | 2011-12-13 | 143,988,169 | -38,000 | 23.8751 | 603,090,000 | 2011-11-30 |
| 3489 | 2011-12-12 | 144,026,169 | -224,000 | 23.8814 | 603,090,000 | 2011-11-30 |
| 3490 | 2011-12-09 | 144,250,169 | -20,000 | 23.9185 | 603,090,000 | 2011-11-30 |
| 3491 | 2011-12-08 | 144,270,169 | -16,000 | 23.9218 | 603,090,000 | 2011-11-30 |
| 3492 | 2011-12-07 | 144,286,169 | 12,000 | 23.9245 | 603,090,000 | 2011-11-30 |
| 3493 | 2011-12-06 | 144,274,169 | 214,000 | 23.9225 | 603,090,000 | 2011-11-30 |
| 3494 | 2011-12-05 | 144,060,169 | 216,000 | 23.8870 | 603,090,000 | 2011-11-30 |
| 3495 | 2011-12-02 | 143,844,169 | 406,000 | 23.8512 | 603,090,000 | 2011-11-30 |
| 3496 | 2011-12-01 | 143,438,169 | 170,000 | 23.7839 | 603,090,000 | 2011-11-30 |
| 3497 | 2011-11-30 | 143,268,169 | 58,000 | 23.7557 | 603,090,000 | 2011-11-30 |
| 3498 | 2011-11-29 | 143,210,169 | 18,000 | 23.7461 | 603,090,000 | 2011-10-31 |
| 3499 | 2011-11-28 | 143,192,169 | -214,000 | 23.7431 | 603,090,000 | 2011-10-31 |
| 3500 | 2011-11-25 | 143,406,169 | 304,000 | 23.7786 | 603,090,000 | 2011-10-31 |
| 3501 | 2011-11-24 | 143,102,169 | 314,000 | 23.7282 | 603,090,000 | 2011-10-31 |
| 3502 | 2011-11-23 | 142,788,169 | -158,000 | 23.6761 | 603,090,000 | 2011-10-31 |
| 3503 | 2011-11-22 | 142,946,169 | 36,000 | 23.7023 | 603,090,000 | 2011-10-31 |
| 3504 | 2011-11-21 | 142,910,169 | 172,000 | 23.6963 | 603,090,000 | 2011-10-31 |
| 3505 | 2011-11-18 | 142,738,169 | 508,000 | 23.6678 | 603,090,000 | 2011-10-31 |
| 3506 | 2011-11-17 | 142,230,169 | 92,000 | 23.5836 | 603,090,000 | 2011-10-31 |
| 3507 | 2011-11-16 | 142,138,169 | 378,000 | 23.5683 | 603,090,000 | 2011-10-31 |
| 3508 | 2011-11-15 | 141,760,169 | 338,000 | 23.5056 | 603,090,000 | 2011-10-31 |
| 3509 | 2011-11-14 | 141,422,169 | 456,000 | 23.4496 | 603,090,000 | 2011-10-31 |
| 3510 | 2011-11-11 | 140,966,169 | 540,000 | 23.3740 | 603,090,000 | 2011-10-31 |
| 3511 | 2011-11-10 | 140,426,169 | 442,000 | 23.2844 | 603,090,000 | 2011-10-31 |
| 3512 | 2011-11-09 | 139,984,169 | 386,000 | 23.2112 | 603,090,000 | 2011-10-31 |
| 3513 | 2011-11-08 | 139,598,169 | 202,000 | 23.1472 | 603,090,000 | 2011-10-31 |
| 3514 | 2011-11-07 | 139,396,169 | 460,000 | 23.1137 | 603,090,000 | 2011-10-31 |
| 3515 | 2011-11-04 | 138,936,169 | 450,000 | 23.0374 | 603,090,000 | 2011-10-31 |
| 3516 | 2011-11-03 | 138,486,169 | 34,000 | 22.9628 | 603,090,000 | 2011-10-31 |
| 3517 | 2011-11-02 | 138,452,169 | 216,000 | 22.9571 | 603,090,000 | 2011-10-31 |
| 3518 | 2011-11-01 | 138,236,169 | 140,000 | 22.9213 | 603,090,000 | 2011-10-31 |
| 3519 | 2011-10-31 | 138,096,169 | -114,000 | 22.8981 | 603,090,000 | 2011-10-31 |
| 3520 | 2011-10-28 | 138,210,169 | 268,169 | 22.9170 | 603,090,000 | 2011-09-30 |
| 3521 | 2011-10-27 | 137,942,000 | 38,000 | 22.8725 | 603,090,000 | 2011-09-30 |
| 3522 | 2011-10-26 | 137,904,000 | 40,000 | 22.8662 | 603,090,000 | 2011-09-30 |
| 3523 | 2011-10-25 | 137,864,000 | 0 | 22.8596 | 603,090,000 | 2011-09-30 |
| 3524 | 2011-10-24 | 137,864,000 | 6,000 | 22.8596 | 603,090,000 | 2011-09-30 |
| 3525 | 2011-10-21 | 137,858,000 | -150,000 | 22.8586 | 603,090,000 | 2011-09-30 |
| 3526 | 2011-10-20 | 138,008,000 | 10,000 | 22.8835 | 603,090,000 | 2011-09-30 |
| 3527 | 2011-10-19 | 137,998,000 | -12,000 | 22.8818 | 603,090,000 | 2011-09-30 |
| 3528 | 2011-10-18 | 138,010,000 | -42,000 | 22.8838 | 603,090,000 | 2011-09-30 |
| 3529 | 2011-10-17 | 138,052,000 | -50,000 | 22.8908 | 603,090,000 | 2011-09-30 |
| 3530 | 2011-10-14 | 138,102,000 | -28,000 | 22.8991 | 603,090,000 | 2011-09-30 |
| 3531 | 2011-10-13 | 138,130,000 | 160,000 | 22.9037 | 603,090,000 | 2011-09-30 |
| 3532 | 2011-10-12 | 137,970,000 | -156,000 | 22.8772 | 603,090,000 | 2011-09-30 |
| 3533 | 2011-10-11 | 138,126,000 | -24,000 | 22.9030 | 603,090,000 | 2011-09-30 |
| 3534 | 2011-10-10 | 138,150,000 | -106,000 | 22.9070 | 603,090,000 | 2011-09-30 |
| 3535 | 2011-10-07 | 138,256,000 | -96,000 | 22.9246 | 603,090,000 | 2011-09-30 |
| 3536 | 2011-10-06 | 138,352,000 | -132,000 | 22.9405 | 603,090,000 | 2011-09-30 |
| 3537 | 2011-10-04 | 138,484,000 | 22,000 | 22.9624 | 603,090,000 | 2011-09-30 |
| 3538 | 2011-10-03 | 138,462,000 | 0 | 22.9588 | 603,090,000 | 2011-09-30 |
| 3539 | 2011-09-30 | 138,462,000 | 0 | 22.9588 | 603,090,000 | 2011-09-30 |
| 3540 | 2011-09-29 | 138,462,000 | 0 | 22.9588 | 603,090,000 | 2011-08-31 |
| 3541 | 2011-09-28 | 138,462,000 | -58,000 | 22.9588 | 603,090,000 | 2011-08-31 |
| 3542 | 2011-09-27 | 138,520,000 | -232,000 | 22.9684 | 603,090,000 | 2011-08-31 |
| 3543 | 2011-09-26 | 138,752,000 | -150,000 | 23.0068 | 603,090,000 | 2011-08-31 |
| 3544 | 2011-09-23 | 138,902,000 | 0 | 23.0317 | 603,090,000 | 2011-08-31 |
| 3545 | 2011-09-22 | 138,902,000 | -138,000 | 23.0317 | 603,090,000 | 2011-08-31 |
| 3546 | 2011-09-21 | 139,040,000 | -64,000 | 23.0546 | 603,090,000 | 2011-08-31 |
| 3547 | 2011-09-20 | 139,104,000 | 0 | 23.0652 | 603,090,000 | 2011-08-31 |
| 3548 | 2011-09-19 | 139,104,000 | 0 | 23.0652 | 603,090,000 | 2011-08-31 |
| 3549 | 2011-09-16 | 139,104,000 | -100,000 | 23.0652 | 603,090,000 | 2011-08-31 |
| 3550 | 2011-09-15 | 139,204,000 | 0 | 23.0818 | 603,090,000 | 2011-08-31 |
| 3551 | 2011-09-14 | 139,204,000 | 0 | 23.0818 | 603,090,000 | 2011-08-31 |
| 3552 | 2011-09-12 | 139,204,000 | 0 | 23.0818 | 603,090,000 | 2011-08-31 |
| 3553 | 2011-09-09 | 139,204,000 | -20,000 | 23.0818 | 603,090,000 | 2011-08-31 |
| 3554 | 2011-09-08 | 139,224,000 | -102,000 | 23.0851 | 603,090,000 | 2011-08-31 |
| 3555 | 2011-09-07 | 139,326,000 | 0 | 23.1020 | 603,090,000 | 2011-08-31 |
| 3556 | 2011-09-06 | 139,326,000 | -2,000 | 23.1020 | 603,090,000 | 2011-08-31 |
| 3557 | 2011-09-05 | 139,328,000 | -42,000 | 23.1024 | 603,090,000 | 2011-08-31 |
| 3558 | 2011-09-02 | 139,370,000 | -2,000 | 23.1093 | 603,090,000 | 2011-08-31 |
| 3559 | 2011-09-01 | 139,372,000 | -84,000 | 23.1097 | 603,090,000 | 2011-08-31 |
| 3560 | 2011-08-31 | 139,456,000 | -8,000 | 23.1236 | 603,090,000 | 2011-08-31 |
| 3561 | 2011-08-30 | 139,464,000 | 0 | 23.1249 | 603,090,000 | 2011-07-31 |
| 3562 | 2011-08-29 | 139,464,000 | 0 | 23.1249 | 603,090,000 | 2011-07-31 |
| 3563 | 2011-08-26 | 139,464,000 | -42,000 | 23.1249 | 603,090,000 | 2011-07-31 |
| 3564 | 2011-08-25 | 139,506,000 | -6,000 | 23.1319 | 603,090,000 | 2011-07-31 |
| 3565 | 2011-08-24 | 139,512,000 | 0 | 23.1329 | 603,090,000 | 2011-07-31 |
| 3566 | 2011-08-23 | 139,512,000 | 0 | 23.1329 | 603,090,000 | 2011-07-31 |
| 3567 | 2011-08-22 | 139,512,000 | 0 | 23.1329 | 603,090,000 | 2011-07-31 |
| 3568 | 2011-08-19 | 139,512,000 | 0 | 23.1329 | 603,090,000 | 2011-07-31 |
| 3569 | 2011-08-18 | 139,512,000 | -2,000 | 23.1329 | 603,090,000 | 2011-07-31 |
| 3570 | 2011-08-17 | 139,514,000 | 0 | 23.1332 | 603,090,000 | 2011-07-31 |
| 3571 | 2011-08-16 | 139,514,000 | -10,000 | 23.1332 | 603,090,000 | 2011-07-31 |
| 3572 | 2011-08-15 | 139,524,000 | 0 | 23.1349 | 603,090,000 | 2011-07-31 |
| 3573 | 2011-08-12 | 139,524,000 | 0 | 23.1349 | 603,090,000 | 2011-07-31 |
| 3574 | 2011-08-11 | 139,524,000 | 0 | 23.1349 | 603,090,000 | 2011-07-31 |
| 3575 | 2011-08-10 | 139,524,000 | 0 | 23.1349 | 603,090,000 | 2011-07-31 |
| 3576 | 2011-08-09 | 139,524,000 | 8,000 | 23.1349 | 603,090,000 | 2011-07-31 |
| 3577 | 2011-08-08 | 139,516,000 | -20,000 | 23.1335 | 603,090,000 | 2011-07-31 |
| 3578 | 2011-08-05 | 139,536,000 | -16,000 | 23.1368 | 603,090,000 | 2011-07-31 |
| 3579 | 2011-08-04 | 139,552,000 | 66,000 | 23.1395 | 603,090,000 | 2011-07-31 |
| 3580 | 2011-08-03 | 139,486,000 | 29,000 | 23.1286 | 603,090,000 | 2011-07-31 |
| 3581 | 2011-08-02 | 139,457,000 | 0 | 23.1237 | 603,090,000 | 2011-07-31 |
| 3582 | 2011-08-01 | 139,457,000 | 0 | 23.1237 | 603,090,000 | 2011-07-31 |
| 3583 | 2011-07-29 | 139,457,000 | 0 | 23.1237 | 603,090,000 | 2011-06-30 |
| 3584 | 2011-07-28 | 139,457,000 | 0 | 23.1237 | 603,090,000 | 2011-06-30 |
| 3585 | 2011-07-27 | 139,457,000 | 10,000 | 23.1237 | 603,090,000 | 2011-06-30 |
| 3586 | 2011-07-26 | 139,447,000 | 10,000 | 23.1221 | 603,090,000 | 2011-06-30 |
| 3587 | 2011-07-25 | 139,437,000 | 0 | 23.1204 | 603,090,000 | 2011-06-30 |
| 3588 | 2011-07-22 | 139,437,000 | 24,000 | 23.1204 | 603,090,000 | 2011-06-30 |
| 3589 | 2011-07-21 | 139,413,000 | -20,000 | 23.1165 | 603,090,000 | 2011-06-30 |
| 3590 | 2011-07-20 | 139,433,000 | 0 | 23.1198 | 603,090,000 | 2011-06-30 |
| 3591 | 2011-07-19 | 139,433,000 | -470,000 | 23.1198 | 603,090,000 | 2011-06-30 |
| 3592 | 2011-07-18 | 139,903,000 | -76,000 | 23.1977 | 603,090,000 | 2011-06-30 |
| 3593 | 2011-07-15 | 139,979,000 | 0 | 23.2103 | 603,090,000 | 2011-06-30 |
| 3594 | 2011-07-14 | 139,979,000 | -44,000 | 23.2103 | 603,090,000 | 2011-06-30 |
| 3595 | 2011-07-13 | 140,023,000 | 0 | 23.2176 | 603,090,000 | 2011-06-30 |
| 3596 | 2011-07-12 | 140,023,000 | 0 | 23.2176 | 603,090,000 | 2011-06-30 |
| 3597 | 2011-07-11 | 140,023,000 | -2,000 | 23.2176 | 603,090,000 | 2011-06-30 |
| 3598 | 2011-07-08 | 140,025,000 | 12,000 | 23.2179 | 603,090,000 | 2011-06-30 |
| 3599 | 2011-07-07 | 140,013,000 | -8,000 | 23.2159 | 603,090,000 | 2011-06-30 |
| 3600 | 2011-07-06 | 140,021,000 | -36,000 | 23.2173 | 603,090,000 | 2011-06-30 |
| 3601 | 2011-07-05 | 140,057,000 | 0 | 23.2232 | 603,090,000 | 2011-06-30 |
| 3602 | 2011-07-04 | 140,057,000 | 0 | 23.2232 | 603,090,000 | 2011-06-30 |
| 3603 | 2011-06-30 | 140,057,000 | 22,000 | 23.2232 | 603,090,000 | 2011-06-30 |
| 3604 | 2011-06-29 | 140,035,000 | 0 | 23.2196 | 603,090,000 | 2011-05-31 |
| 3605 | 2011-06-28 | 140,035,000 | -120,000 | 23.2196 | 603,090,000 | 2011-05-31 |
| 3606 | 2011-06-27 | 140,155,000 | 150,000 | 23.2395 | 603,090,000 | 2011-05-31 |
| 3607 | 2011-06-24 | 140,005,000 | -4,000 | 23.2146 | 603,090,000 | 2011-05-31 |
| 3608 | 2011-06-23 | 140,009,000 | 192,000 | 23.2153 | 603,090,000 | 2011-05-31 |
| 3609 | 2011-06-22 | 139,817,000 | 86,000 | 23.1834 | 603,090,000 | 2011-05-31 |
| 3610 | 2011-06-21 | 139,731,000 | -190,000 | 23.1692 | 603,090,000 | 2011-05-31 |
| 3611 | 2011-06-20 | 139,921,000 | -84,000 | 23.2007 | 603,090,000 | 2011-05-31 |
| 3612 | 2011-06-17 | 140,005,000 | 0 | 23.2146 | 603,090,000 | 2011-05-31 |
| 3613 | 2011-06-16 | 140,005,000 | 0 | 23.2146 | 603,090,000 | 2011-05-31 |
| 3614 | 2011-06-15 | 140,005,000 | -50,000 | 23.2146 | 603,090,000 | 2011-05-31 |
| 3615 | 2011-06-14 | 140,055,000 | -40,000 | 23.2229 | 603,090,000 | 2011-05-31 |
| 3616 | 2011-06-13 | 140,095,000 | 52,000 | 23.2295 | 603,090,000 | 2011-05-31 |
| 3617 | 2011-06-10 | 140,043,000 | 74,000 | 23.2209 | 603,090,000 | 2011-05-31 |
| 3618 | 2011-06-09 | 139,969,000 | 20,000 | 23.2086 | 603,090,000 | 2011-05-31 |
| 3619 | 2011-06-08 | 139,949,000 | 0 | 23.2053 | 603,090,000 | 2011-05-31 |
| 3620 | 2011-06-07 | 139,949,000 | 0 | 23.2053 | 603,090,000 | 2011-05-31 |
| 3621 | 2011-06-03 | 139,949,000 | 0 | 23.2053 | 603,090,000 | 2011-05-31 |
| 3622 | 2011-06-02 | 139,949,000 | -400,000 | 23.2053 | 603,090,000 | 2011-05-31 |
| 3623 | 2011-06-01 | 140,349,000 | 0 | 23.2717 | 603,090,000 | 2011-05-31 |
| 3624 | 2011-05-31 | 140,349,000 | 2,000 | 23.2717 | 603,090,000 | 2011-05-31 |
| 3625 | 2011-05-30 | 140,347,000 | 0 | 23.2713 | 603,090,000 | 2011-04-30 |
| 3626 | 2011-05-27 | 140,347,000 | 52,000 | 23.2713 | 603,090,000 | 2011-04-30 |
| 3627 | 2011-05-26 | 140,295,000 | 0 | 23.2627 | 603,090,000 | 2011-04-30 |
| 3628 | 2011-05-25 | 140,295,000 | 8,000 | 23.2627 | 603,090,000 | 2011-04-30 |
| 3629 | 2011-05-24 | 140,287,000 | 64,000 | 23.2614 | 603,090,000 | 2011-04-30 |
| 3630 | 2011-05-23 | 140,223,000 | -22,000 | 23.2508 | 603,090,000 | 2011-04-30 |
| 3631 | 2011-05-20 | 140,245,000 | 180,000 | 23.2544 | 603,090,000 | 2011-04-30 |
| 3632 | 2011-05-19 | 140,065,000 | 10,000 | 23.2246 | 603,090,000 | 2011-04-30 |
| 3633 | 2011-05-18 | 140,055,000 | 92,000 | 23.2229 | 603,090,000 | 2011-04-30 |
| 3634 | 2011-05-17 | 139,963,000 | 24,000 | 23.2076 | 603,090,000 | 2011-04-30 |
| 3635 | 2011-05-16 | 139,939,000 | -54,000 | 23.2037 | 603,090,000 | 2011-04-30 |
| 3636 | 2011-05-13 | 139,993,000 | -254,000 | 23.2126 | 603,090,000 | 2011-04-30 |
| 3637 | 2011-05-12 | 140,247,000 | -68,000 | 23.2547 | 603,090,000 | 2011-04-30 |
| 3638 | 2011-05-11 | 140,315,000 | -50,000 | 23.2660 | 603,090,000 | 2011-04-30 |
| 3639 | 2011-05-09 | 140,365,000 | -50,000 | 23.2743 | 603,090,000 | 2011-04-30 |
| 3640 | 2011-05-06 | 140,415,000 | -32,000 | 23.2826 | 603,090,000 | 2011-04-30 |
| 3641 | 2011-05-05 | 140,447,000 | -12,000 | 23.2879 | 603,090,000 | 2011-04-30 |
| 3642 | 2011-05-04 | 140,459,000 | -72,000 | 23.2899 | 603,090,000 | 2011-04-30 |
| 3643 | 2011-05-03 | 140,531,000 | 222,000 | 23.3018 | 603,090,000 | 2011-04-30 |
| 3644 | 2011-04-29 | 140,309,000 | -292,000 | 23.2650 | 603,090,000 | 2011-03-31 |
| 3645 | 2011-04-28 | 140,601,000 | -3,266,000 | 23.3134 | 603,090,000 | 2011-03-31 |
| 3646 | 2011-04-27 | 143,867,000 | -366,000 | 23.8550 | 603,090,000 | 2011-03-31 |
| 3647 | 2011-04-26 | 144,233,000 | 154,000 | 23.9157 | 603,090,000 | 2011-03-31 |
| 3648 | 2011-04-21 | 144,079,000 | 30,000 | 23.8901 | 603,090,000 | 2011-03-31 |
| 3649 | 2011-04-20 | 144,049,000 | -134,000 | 23.8852 | 603,090,000 | 2011-03-31 |
| 3650 | 2011-04-19 | 144,183,000 | 24,000 | 23.9074 | 603,090,000 | 2011-03-31 |
| 3651 | 2011-04-18 | 144,159,000 | 0 | 23.9034 | 603,090,000 | 2011-03-31 |
| 3652 | 2011-04-15 | 144,159,000 | 16,000 | 23.9034 | 603,090,000 | 2011-03-31 |
| 3653 | 2011-04-14 | 144,143,000 | -68,000 | 23.9007 | 603,090,000 | 2011-03-31 |
| 3654 | 2011-04-13 | 144,211,000 | 275,000 | 23.9120 | 603,090,000 | 2011-03-31 |
| 3655 | 2011-04-12 | 143,936,000 | 174,000 | 23.8664 | 603,090,000 | 2011-03-31 |
| 3656 | 2011-04-11 | 143,762,000 | 280,000 | 23.8376 | 603,090,000 | 2011-03-31 |
| 3657 | 2011-04-08 | 143,482,000 | -100,000 | 23.7911 | 603,090,000 | 2011-03-31 |
| 3658 | 2011-04-07 | 143,582,000 | -208,000 | 23.8077 | 603,090,000 | 2011-03-31 |
| 3659 | 2011-04-06 | 143,790,000 | -38,000 | 23.8422 | 603,090,000 | 2011-03-31 |
| 3660 | 2011-04-04 | 143,828,000 | 0 | 23.8485 | 603,090,000 | 2011-03-31 |
| 3661 | 2011-04-01 | 143,828,000 | -190,000 | 23.8485 | 603,090,000 | 2011-03-31 |
| 3662 | 2011-03-31 | 144,018,000 | 76,000 | 23.8800 | 603,090,000 | 2011-03-31 |
| 3663 | 2011-03-30 | 143,942,000 | 226,000 | 23.8674 | 603,090,000 | 2011-03-30 |
| 3664 | 2011-03-29 | 143,716,000 | 2,000 | 23.9527 | 600,000,000 | 2011-02-28 |
| 3665 | 2011-03-28 | 143,714,000 | 14,000 | 23.9523 | 600,000,000 | 2011-02-28 |
| 3666 | 2011-03-25 | 143,700,000 | 124,000 | 23.9500 | 600,000,000 | 2011-02-28 |
| 3667 | 2011-03-24 | 143,576,000 | -58,000 | 23.9293 | 600,000,000 | 2011-02-28 |
| 3668 | 2011-03-23 | 143,634,000 | -16,000 | 23.9390 | 600,000,000 | 2011-02-28 |
| 3669 | 2011-03-22 | 143,650,000 | 16,000 | 23.9417 | 600,000,000 | 2011-02-28 |
| 3670 | 2011-03-21 | 143,634,000 | 202,000 | 23.9390 | 600,000,000 | 2011-02-28 |
| 3671 | 2011-03-18 | 143,432,000 | -464,000 | 23.9053 | 600,000,000 | 2011-02-28 |
| 3672 | 2011-03-17 | 143,896,000 | 440,000 | 23.9827 | 600,000,000 | 2011-02-28 |
| 3673 | 2011-03-16 | 143,456,000 | -168,000 | 23.9093 | 600,000,000 | 2011-02-28 |
| 3674 | 2011-03-15 | 143,624,000 | 18,000 | 23.9373 | 600,000,000 | 2011-02-28 |
| 3675 | 2011-03-14 | 143,606,000 | -100,000 | 23.9343 | 600,000,000 | 2011-02-28 |
| 3676 | 2011-03-11 | 143,706,000 | -5,590,000 | 23.9510 | 600,000,000 | 2011-02-28 |
| 3677 | 2011-03-10 | 149,296,000 | 38,000 | 24.8827 | 600,000,000 | 2011-02-28 |
| 3678 | 2011-03-09 | 149,258,000 | 354,000 | 24.8763 | 600,000,000 | 2011-02-28 |
| 3679 | 2011-03-08 | 148,904,000 | 798,000 | 24.8173 | 600,000,000 | 2011-02-28 |
| 3680 | 2011-03-07 | 148,106,000 | 450,000 | 24.6843 | 600,000,000 | 2011-02-28 |
| 3681 | 2011-03-04 | 147,656,000 | -3,126,000 | 24.6093 | 600,000,000 | 2011-02-28 |
| 3682 | 2011-03-03 | 150,782,000 | 5,558,000 | 25.1303 | 600,000,000 | 2011-02-28 |
| 3683 | 2011-03-02 | 145,224,000 | 8,544,000 | 24.2040 | 600,000,000 | 2011-02-28 |
| 3684 | 2011-03-01 | 136,680,000 | -8,000,000 | 22.7800 | 600,000,000 | 2011-02-28 |
| 3685 | 2011-02-28 | 144,680,000 | 24.1133 | 600,000,000 | 2011-02-28 |
Webb-site Database - Powered By Linux Group