China Mobile Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00941  1997-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 79.80 2026-01-30
3 2026-02-02 3,169,819 9,000 0.01 21,644,606,612 256,438,357 80.90 2026-01-29
4 2026-01-30 3,160,819 -51,000 0.01 21,644,606,612 255,710,257 80.90 2026-01-28
5 2026-01-29 3,211,819 116,500 0.01 21,644,606,612 252,127,792 78.50 2026-01-27
6 2026-01-28 3,095,319 17,000 0.01 21,644,606,612 243,911,137 78.80 2026-01-26
7 2026-01-27 3,078,319 18,500 0.01 21,644,606,612 244,726,361 79.50 2026-01-23
8 2026-01-26 3,059,819 13,500 0.01 21,644,606,612 241,725,701 79.00 2026-01-22
9 2026-01-23 3,046,319 12,500 0.01 21,644,606,612 241,268,465 79.20 2026-01-21
10 2026-01-22 3,033,819 1,500 0.01 21,644,606,612 240,581,847 79.30 2026-01-20
11 2026-01-21 3,032,319 7,500 0.01 21,644,606,612 240,462,897 79.30 2026-01-19
12 2026-01-20 3,024,819 18,500 0.01 21,644,606,612 242,288,002 80.10 2026-01-16
13 2026-01-19 3,006,319 6,500 0.01 21,644,606,612 242,309,311 80.60 2026-01-15
14 2026-01-16 2,999,819 3,000 0.01 21,644,606,612 242,385,375 80.80 2026-01-14
15 2026-01-15 2,996,819 -1,000 0.01 21,644,606,612 242,592,498 80.95 2026-01-13
16 2026-01-13 2,997,819 500 0.01 21,644,606,612 242,673,448 80.95 2026-01-09
17 2026-01-12 2,997,319 24,500 0.01 21,644,606,612 242,632,973 80.95 2026-01-08
18 2026-01-09 2,972,819 15,000 0.01 21,644,606,612 241,987,467 81.40 2026-01-07
19 2026-01-08 2,957,819 15,000 0.01 21,644,606,612 243,132,722 82.20 2026-01-06
20 2026-01-05 2,942,819 9,000 0.01 21,644,606,612 241,605,440 82.10 2025-12-30
21 2026-01-02 2,933,819 11,000 0.01 21,644,606,612 239,986,394 81.80 2025-12-29
22 2025-12-30 2,922,819 26,000 0.01 21,640,586,555 242,155,554 82.85 2025-12-23
23 2025-12-29 2,896,819 2,000 0.01 21,640,586,555 242,463,750 83.70 2025-12-22
24 2025-12-23 2,894,819 5,500 0.01 21,640,586,555 242,875,314 83.90 2025-12-19
25 2025-12-22 2,889,319 5,500 0.01 21,640,586,555 242,847,262 84.05 2025-12-18
26 2025-12-19 2,883,819 22,000 0.01 21,640,586,555 243,538,515 84.45 2025-12-17
27 2025-12-18 2,861,819 8,000 0.01 21,640,586,555 241,251,342 84.30 2025-12-16
28 2025-12-17 2,853,819 31,500 0.01 21,640,586,555 242,859,997 85.10 2025-12-15
29 2025-12-16 2,822,319 -4,500 0.01 21,640,586,555 244,130,594 86.50 2025-12-12
30 2025-12-11 2,826,819 -1,500 0.01 21,640,586,555 243,106,434 86.00 2025-12-09
31 2025-12-10 2,828,319 5,500 0.01 21,640,586,555 243,659,682 86.15 2025-12-08
32 2025-12-08 2,822,819 1,000 0.01 21,640,586,555 245,585,253 87.00 2025-12-04
33 2025-12-05 2,821,819 11,000 0.01 21,640,586,555 245,074,980 86.85 2025-12-03
34 2025-12-03 2,810,819 -1,000 0.01 21,640,586,555 246,649,367 87.75 2025-12-01
35 2025-12-02 2,811,819 500 0.01 21,640,586,555 245,471,799 87.30 2025-11-28
36 2025-12-01 2,811,319 1,000 0.01 21,640,586,555 245,287,583 87.25 2025-11-27
37 2025-11-26 2,810,319 -500 0.01 21,632,440,135 246,183,944 87.60 2025-11-24
38 2025-11-19 2,810,819 35,500 0.01 21,632,440,135 243,838,548 86.75 2025-11-17
39 2025-11-17 2,775,319 -4,000 0.01 21,632,440,135 243,811,774 87.85 2025-11-13
40 2025-11-14 2,779,319 -5,500 0.01 21,632,440,135 246,942,493 88.85 2025-11-12
41 2025-11-13 2,784,819 -27,500 0.01 21,632,440,135 246,456,482 88.50 2025-11-11
42 2025-11-11 2,812,319 -2,500 0.01 21,632,440,135 245,093,601 87.15 2025-11-07
43 2025-11-07 2,814,819 -500 0.01 21,632,440,135 243,904,066 86.65 2025-11-05
44 2025-11-06 2,815,319 -1,000 0.01 21,632,440,135 244,088,157 86.70 2025-11-04
45 2025-11-03 2,816,319 1,000 0.01 21,632,440,135 241,921,802 85.90 2025-10-30
46 2025-10-31 2,815,319 3,500 0.01 21,632,440,135 240,850,540 85.55 2025-10-28
47 2025-10-30 2,811,819 -1,000 0.01 21,626,640,591 239,566,979 85.20 2025-10-27
48 2025-10-28 2,812,819 1,500 0.01 21,626,640,591 240,214,743 85.40 2025-10-24
49 2025-10-27 2,811,319 -2,000 0.01 21,626,640,591 239,243,247 85.10 2025-10-23
50 2025-10-24 2,813,319 12,000 0.01 21,626,640,591 237,584,790 84.45 2025-10-22
51 2025-10-23 2,801,319 4,500 0.01 21,626,640,591 238,672,379 85.20 2025-10-21
52 2025-10-22 2,796,819 2,000 0.01 21,626,640,591 241,645,162 86.40 2025-10-20
53 2025-10-21 2,794,819 -7,000 0.01 21,626,640,591 238,398,061 85.30 2025-10-17
54 2025-10-17 2,801,819 2,000 0.01 21,626,640,591 237,874,433 84.90 2025-10-15
55 2025-10-16 2,799,819 1,000 0.01 21,626,640,591 237,144,669 84.70 2025-10-14
56 2025-10-15 2,798,819 -1,500 0.01 21,626,640,591 237,619,733 84.90 2025-10-13
57 2025-10-14 2,800,319 1,000 0.01 21,626,640,591 237,467,051 84.80 2025-10-10
58 2025-10-13 2,799,319 1,000 0.01 21,626,640,591 236,122,558 84.35 2025-10-09
59 2025-10-10 2,798,319 15,000 0.01 21,626,640,591 232,820,141 83.20 2025-10-08
60 2025-10-09 2,783,319 20,500 0.01 21,626,640,591 233,381,298 83.85 2025-10-06
61 2025-10-08 2,762,819 500 0.01 21,626,640,591 233,596,346 84.55 2025-10-03
62 2025-10-06 2,762,319 5,500 0.01 21,626,640,591 234,658,999 84.95 2025-10-02
63 2025-10-03 2,756,819 4,500 0.01 21,626,640,591 232,951,206 84.50 2025-09-30
64 2025-10-02 2,752,319 2,500 0.01 21,626,640,591 233,671,883 84.90 2025-09-29
65 2025-09-29 2,749,819 7,000 0.01 21,621,033,363 234,009,597 85.10 2025-09-25
66 2025-09-25 2,742,819 3,000 0.01 21,621,033,363 233,551,038 85.15 2025-09-23
67 2025-09-24 2,739,819 3,000 0.01 21,621,033,363 233,980,543 85.40 2025-09-22
68 2025-09-23 2,736,819 -13,500 0.01 21,621,033,363 235,229,593 85.95 2025-09-19
69 2025-09-22 2,750,319 500 0.01 21,621,033,363 237,077,498 86.20 2025-09-18
70 2025-09-19 2,749,819 5,000 0.01 21,621,033,363 238,134,325 86.60 2025-09-17
71 2025-09-18 2,744,819 10,000 0.01 21,621,033,363 239,073,735 87.10 2025-09-16
72 2025-09-17 2,734,819 -500 0.01 21,621,033,363 239,706,885 87.65 2025-09-15
73 2025-09-16 2,735,319 -1,000 0.01 21,621,033,363 240,297,774 87.85 2025-09-12
74 2025-09-15 2,736,319 -6,500 0.01 21,621,033,363 238,880,649 87.30 2025-09-11
75 2025-09-12 2,742,819 -16,000 0.01 21,621,033,363 238,762,394 87.05 2025-09-10
76 2025-09-11 2,758,819 39,000 0.01 21,621,033,363 239,327,548 86.75 2025-09-09
77 2025-09-10 2,719,819 3,500 0.01 21,621,033,363 232,816,506 85.60 2025-09-08
78 2025-09-09 2,716,319 15,000 0.01 21,621,033,363 233,195,986 85.85 2025-09-05
79 2025-09-05 2,701,319 -500 0.01 21,621,033,363 231,503,038 85.70 2025-09-03
80 2025-09-04 2,701,819 1,000 0.01 21,621,033,363 231,275,706 85.60 2025-09-02
81 2025-09-03 2,700,819 2,000 0.01 21,621,033,363 233,755,884 86.55 2025-09-01
82 2025-09-02 2,698,819 500 0.01 21,621,033,363 241,409,360 89.45 2025-08-29
83 2025-09-01 2,698,319 -70,000 0.01 21,621,033,363 241,499,551 89.50 2025-08-28
84 2025-08-28 2,768,319 1,000 0.01 21,613,354,979 249,287,126 90.05 2025-08-26
85 2025-08-27 2,767,319 -56,000 0.01 21,613,354,979 250,027,272 90.35 2025-08-25
86 2025-08-26 2,823,319 4,000 0.01 21,613,354,979 253,534,046 89.80 2025-08-22
87 2025-08-25 2,819,319 -5,500 0.01 21,613,354,979 252,047,119 89.40 2025-08-21
88 2025-08-22 2,824,819 2,500 0.01 21,613,354,979 249,714,000 88.40 2025-08-20
89 2025-08-20 2,822,319 -8,000 0.01 21,613,354,979 249,634,116 88.45 2025-08-18
90 2025-08-19 2,830,319 -2,000 0.01 21,613,354,979 249,775,652 88.25 2025-08-15
91 2025-08-18 2,832,319 -1,500 0.01 21,613,354,979 250,377,000 88.40 2025-08-14
92 2025-08-15 2,833,819 -500 0.01 21,613,354,979 251,643,127 88.80 2025-08-13
93 2025-08-14 2,834,319 2,000 0.01 21,613,354,979 250,270,368 88.30 2025-08-12
94 2025-08-13 2,832,319 1,000 0.01 21,613,354,979 247,827,913 87.50 2025-08-11
95 2025-08-12 2,831,319 -2,500 0.01 21,613,354,979 246,041,621 86.90 2025-08-08
96 2025-08-11 2,833,819 -1,000 0.01 21,613,354,979 243,566,743 85.95 2025-08-07
97 2025-08-06 2,834,819 11,500 0.01 21,613,354,979 242,377,025 85.50 2025-08-04
98 2025-08-05 2,823,319 2,000 0.01 21,613,354,979 242,523,102 85.90 2025-08-01
99 2025-08-04 2,821,319 7,500 0.01 21,613,354,979 242,915,566 86.10 2025-07-31
100 2025-08-01 2,813,819 10,500 0.01 21,613,354,979 244,802,253 87.00 2025-07-30
101 2025-07-31 2,803,319 2,500 0.01 21,613,354,979 242,487,094 86.50 2025-07-29
102 2025-07-30 2,800,819 6,500 0.01 21,611,554,459 243,111,089 86.80 2025-07-28
103 2025-07-29 2,794,319 -1,000 0.01 21,611,554,459 241,848,309 86.55 2025-07-25
104 2025-07-28 2,795,319 500 0.01 21,611,554,459 244,031,349 87.30 2025-07-24
105 2025-07-25 2,794,819 -2,000 0.01 21,611,554,459 244,127,440 87.35 2025-07-23
106 2025-07-23 2,796,819 25,000 0.01 21,611,554,459 242,903,730 86.85 2025-07-21
107 2025-07-22 2,771,819 -2,500 0.01 21,611,554,459 242,118,390 87.35 2025-07-18
108 2025-07-21 2,774,319 -7,000 0.01 21,611,554,459 242,336,765 87.35 2025-07-17
109 2025-07-18 2,781,319 -2,000 0.01 21,611,554,459 243,782,610 87.65 2025-07-16
110 2025-07-16 2,783,319 15,500 0.01 21,611,554,459 241,035,425 86.60 2025-07-14
111 2025-07-15 2,767,819 -1,000 0.01 21,611,554,459 240,800,253 87.00 2025-07-11
112 2025-07-14 2,768,819 7,000 0.01 21,611,554,459 238,533,757 86.15 2025-07-10
113 2025-07-11 2,761,819 18,500 0.01 21,611,554,459 237,654,525 86.05 2025-07-09
114 2025-07-09 2,743,319 45,500 0.01 21,611,554,459 235,788,268 85.95 2025-07-07
115 2025-07-08 2,697,819 3,500 0.01 21,611,554,459 231,742,652 85.90 2025-07-04
116 2025-07-07 2,694,319 4,500 0.01 21,611,554,459 232,654,446 86.35 2025-07-03
117 2025-07-04 2,689,819 -1,000 0.01 21,611,554,459 233,745,271 86.90 2025-07-02
118 2025-07-03 2,690,819 -12,500 0.01 21,611,554,459 234,370,335 87.10 2025-06-30
119 2025-07-02 2,703,319 5,000 0.01 21,611,554,459 233,431,596 86.35 2025-06-27
120 2025-06-27 2,698,319 -3,000 0.01 21,606,238,818 235,833,081 87.40 2025-06-25
121 2025-06-26 2,701,319 -500 0.01 21,606,238,818 235,014,753 87.00 2025-06-24
122 2025-06-25 2,701,819 1,500 0.01 21,606,238,818 232,626,616 86.10 2025-06-23
123 2025-06-24 2,700,319 1,000 0.01 21,606,238,818 233,307,562 86.40 2025-06-20
124 2025-06-23 2,699,319 1,000 0.01 21,606,238,818 231,601,570 85.80 2025-06-19
125 2025-06-20 2,698,319 500 0.01 21,606,238,818 234,079,173 86.75 2025-06-18
126 2025-06-19 2,697,819 1,000 0.01 21,606,238,818 234,845,144 87.05 2025-06-17
127 2025-06-18 2,696,819 124,000 0.01 21,606,238,818 235,701,981 87.40 2025-06-16
128 2025-06-17 2,572,819 -1,500 0.01 21,606,238,818 226,150,790 87.90 2025-06-13
129 2025-06-16 2,574,319 500 0.01 21,606,238,818 224,866,765 87.35 2025-06-12
130 2025-06-13 2,573,819 -500 0.01 21,606,238,818 227,268,218 88.30 2025-06-11
131 2025-06-12 2,574,319 -2,500 0.01 21,606,238,818 225,252,913 87.50 2025-06-10
132 2025-06-11 2,576,819 -10,000 0.01 21,606,238,818 225,729,344 87.60 2025-06-09
133 2025-06-10 2,586,819 -13,500 0.01 21,606,238,818 227,381,390 87.90 2025-06-06
134 2025-06-09 2,600,319 -500 0.01 21,606,238,818 231,948,455 89.20 2025-06-05
135 2025-06-06 2,600,819 3,000 0.01 21,606,238,818 231,082,768 88.85 2025-06-04
136 2025-06-05 2,597,819 1,500 0.01 21,606,238,818 231,465,673 89.10 2025-06-03
137 2025-06-04 2,596,319 -12,000 0.01 21,606,238,818 228,605,888 88.05 2025-06-02
138 2025-06-02 2,608,319 -2,500 0.01 21,606,238,818 232,009,975 88.95 2025-05-29
139 2025-05-30 2,610,819 -124,000 0.01 21,587,767,427 231,971,268 88.85 2025-05-28
140 2025-05-29 2,734,819 -2,000 0.01 21,587,767,427 242,715,186 88.75 2025-05-27
141 2025-05-28 2,736,819 -1,000 0.01 21,587,767,427 241,387,436 88.20 2025-05-26
142 2025-05-27 2,737,819 -2,000 0.01 21,587,767,427 237,368,907 86.70 2025-05-23
143 2025-05-26 2,739,819 -17,000 0.01 21,587,767,427 238,090,271 86.90 2025-05-22
144 2025-05-23 2,756,819 -1,000 0.01 21,587,767,427 242,875,754 88.10 2025-05-21
145 2025-05-22 2,757,819 -6,500 0.01 21,587,767,427 242,963,854 88.10 2025-05-20
146 2025-05-20 2,764,319 -8,000 0.01 21,587,767,427 237,178,570 85.80 2025-05-16
147 2025-05-19 2,772,319 -3,000 0.01 21,587,767,427 236,201,579 85.20 2025-05-15
148 2025-05-16 2,775,319 127,000 0.01 21,587,767,427 235,902,115 85.00 2025-05-14
149 2025-05-13 2,648,319 -1,000 0.01 21,587,767,427 221,267,052 83.55 2025-05-09
150 2025-05-09 2,649,319 -1,000 0.01 21,587,767,427 219,893,477 83.00 2025-05-07
151 2025-05-08 2,650,319 -219,000 0.01 21,587,767,427 219,181,381 82.70 2025-05-06
152 2025-05-07 2,869,319 4,500 0.01 21,587,767,427 234,566,828 81.75 2025-05-02
153 2025-05-06 2,864,819 -1,500 0.01 21,587,767,427 232,193,580 81.05 2025-04-30
154 2025-05-02 2,866,319 27,500 0.01 21,587,767,427 233,461,683 81.45 2025-04-29
155 2025-04-30 2,838,819 4,500 0.01 21,587,767,427 231,647,630 81.60 2025-04-28
156 2025-04-29 2,834,319 11,000 0.01 21,584,276,346 229,154,691 80.85 2025-04-25
157 2025-04-28 2,823,319 3,000 0.01 21,584,276,346 228,688,839 81.00 2025-04-24
158 2025-04-25 2,820,319 59,500 0.01 21,584,276,346 228,586,855 81.05 2025-04-23
159 2025-04-24 2,760,819 7,500 0.01 21,584,276,346 228,871,895 82.90 2025-04-22
160 2025-04-23 2,753,319 -3,500 0.01 21,584,276,346 230,039,802 83.55 2025-04-17
161 2025-04-22 2,756,819 -1,000 0.01 21,584,276,346 229,505,182 83.25 2025-04-16
162 2025-04-17 2,757,819 -21,500 0.01 21,584,276,346 228,485,304 82.85 2025-04-15
163 2025-04-16 2,779,319 -5,000 0.01 21,584,276,346 226,931,396 81.65 2025-04-14
164 2025-04-15 2,784,319 -500 0.01 21,584,276,346 225,529,839 81.00 2025-04-11
165 2025-04-14 2,784,819 -1,000 0.01 21,584,276,346 224,038,689 80.45 2025-04-10
166 2025-04-11 2,785,819 -75,000 0.01 21,584,276,346 220,079,701 79.00 2025-04-09
167 2025-04-10 2,860,819 -82,000 0.01 21,584,276,346 225,003,414 78.65 2025-04-08
168 2025-04-09 2,942,819 -49,500 0.01 21,584,276,346 231,746,996 78.75 2025-04-07
169 2025-04-07 2,992,319 -10,000 0.01 21,584,276,346 250,905,948 83.85 2025-04-02
170 2025-04-02 3,002,319 63,479 0.01 21,584,276,346 251,594,332 83.80 2025-03-31
171 2025-04-01 2,938,840 69,021 0.01 21,584,276,346 243,189,010 82.75 2025-03-28
172 2025-03-31 2,869,819 -1,000 0.01 21,584,276,346 236,903,558 82.55 2025-03-27
173 2025-03-28 2,870,819 18,000 0.01 21,564,893,225 236,268,404 82.30 2025-03-26
174 2025-03-27 2,852,819 -500 0.01 21,564,893,225 233,360,594 81.80 2025-03-25
175 2025-03-26 2,853,319 28,000 0.01 21,564,893,225 235,826,815 82.65 2025-03-24
176 2025-03-25 2,825,319 -1,000 0.01 21,564,893,225 236,055,402 83.55 2025-03-21
177 2025-03-24 2,826,319 -2,000 0.01 21,564,893,225 235,997,637 83.50 2025-03-20
178 2025-03-21 2,828,319 -11,500 0.01 21,564,893,225 239,558,619 84.70 2025-03-19
179 2025-03-20 2,839,819 -33,500 0.01 21,564,893,225 241,384,615 85.00 2025-03-18
180 2025-03-19 2,873,319 29,000 0.01 21,564,893,225 240,496,800 83.70 2025-03-17
181 2025-03-18 2,844,319 -7,000 0.01 21,564,893,225 237,500,637 83.50 2025-03-14
182 2025-03-17 2,851,319 1,000 0.01 21,564,893,225 235,804,081 82.70 2025-03-13
183 2025-03-14 2,850,319 1,500 0.01 21,564,893,225 233,441,126 81.90 2025-03-12
184 2025-03-12 2,848,819 500 0.01 21,564,893,225 236,736,859 83.10 2025-03-10
185 2025-03-11 2,848,319 -500 0.01 21,564,893,225 237,977,052 83.55 2025-03-07
186 2025-03-10 2,848,819 -6,000 0.01 21,564,893,225 234,172,922 82.20 2025-03-06
187 2025-03-07 2,854,819 7,500 0.01 21,564,893,225 231,954,044 81.25 2025-03-05
188 2025-03-05 2,847,319 -2,500 0.01 21,564,893,225 224,368,737 78.80 2025-03-03
189 2025-03-04 2,849,819 -12,000 0.01 21,564,893,225 225,135,701 79.00 2025-02-28
190 2025-03-03 2,861,819 -36,500 0.01 21,564,893,225 225,368,246 78.75 2025-02-27
191 2025-02-28 2,898,319 9,000 0.01 21,564,893,225 228,967,201 79.00 2025-02-26
192 2025-02-27 2,889,319 8,500 0.01 21,527,164,627 231,578,918 80.15 2025-02-25
193 2025-02-26 2,880,819 19,500 0.01 21,527,164,627 233,634,421 81.10 2025-02-24
194 2025-02-25 2,861,319 1,500 0.01 21,527,164,627 236,058,818 82.50 2025-02-21
195 2025-02-24 2,859,819 -9,500 0.01 21,527,164,627 229,071,502 80.10 2025-02-20
196 2025-02-21 2,869,319 -50,500 0.01 21,527,164,627 231,697,509 80.75 2025-02-19
197 2025-02-20 2,919,819 -38,000 0.01 21,527,164,627 235,045,430 80.50 2025-02-18
198 2025-02-19 2,957,819 -2,500 0.01 21,527,164,627 237,364,975 80.25 2025-02-17
199 2025-02-18 2,960,319 -74,500 0.01 21,527,164,627 236,529,488 79.90 2025-02-14
200 2025-02-17 3,034,819 -6,000 0.01 21,527,164,627 236,715,882 78.00 2025-02-13
201 2025-02-14 3,040,819 -7,500 0.01 21,527,164,627 236,879,800 77.90 2025-02-12
202 2025-02-13 3,048,319 88,000 0.01 21,527,164,627 234,872,979 77.05 2025-02-11
203 2025-02-12 2,960,319 -9,500 0.01 21,527,164,627 228,388,611 77.15 2025-02-10
204 2025-02-11 2,969,819 -9,000 0.01 21,527,164,627 224,221,335 75.50 2025-02-07
205 2025-02-10 2,978,819 1,500 0.01 21,527,164,627 225,049,775 75.55 2025-02-06
206 2025-02-06 2,977,319 -10,000 0.01 21,527,164,627 227,764,904 76.50 2025-02-04
207 2025-02-04 2,987,319 9,000 0.01 21,527,164,627 226,737,512 75.90 2025-01-27
208 2025-02-03 2,978,319 -6,000 0.01 21,527,164,627 224,267,421 75.30 2025-01-24
209 2025-01-27 2,984,319 -1,000 0.01 21,517,317,437 223,376,277 74.85 2025-01-23
210 2025-01-23 2,985,319 -500 0.01 21,517,317,437 225,093,053 75.40 2025-01-21
211 2025-01-21 2,985,819 500 0.01 21,517,317,437 224,235,007 75.10 2025-01-17
212 2025-01-20 2,985,319 -4,000 0.01 21,517,317,437 224,943,787 75.35 2025-01-16
213 2025-01-17 2,989,319 37,000 0.01 21,517,317,437 222,704,266 74.50 2025-01-15
214 2025-01-15 2,952,319 1,000 0.01 21,517,317,437 218,914,454 74.15 2025-01-13
215 2025-01-14 2,951,319 -17,000 0.01 21,517,317,437 220,758,661 74.80 2025-01-10
216 2025-01-13 2,968,319 7,000 0.01 21,517,317,437 223,366,005 75.25 2025-01-09
217 2025-01-10 2,961,319 -3,000 0.01 21,517,317,437 222,987,321 75.30 2025-01-08
218 2025-01-09 2,964,319 -2,000 0.01 21,517,317,437 224,102,516 75.60 2025-01-07
219 2025-01-08 2,966,319 -16,500 0.01 21,517,317,437 225,143,612 75.90 2025-01-06
220 2025-01-07 2,982,819 99,000 0.01 21,517,317,437 226,246,821 75.85 2025-01-03
221 2025-01-06 2,883,819 -7,000 0.01 21,517,317,437 218,016,716 75.60 2025-01-02
222 2025-01-03 2,890,819 1,500 0.01 21,517,317,437 220,135,867 76.15 2024-12-30
223 2025-01-02 2,889,319 -18,000 0.01 21,517,317,437 219,588,244 76.00 2024-12-27
224 2024-12-30 2,907,319 -9,500 0.01 21,510,584,827 220,229,414 75.75 2024-12-23
225 2024-12-23 2,916,819 -72,500 0.01 21,487,100,796 220,219,835 75.50 2024-12-19
226 2024-12-20 2,989,319 -33,500 0.01 21,487,100,796 226,141,982 75.65 2024-12-18
227 2024-12-19 3,022,819 -218,000 0.01 21,487,100,796 227,013,707 75.10 2024-12-17
228 2024-12-18 3,240,819 -26,500 0.02 21,487,100,796 242,575,302 74.85 2024-12-16
229 2024-12-17 3,267,319 -6,000 0.02 21,487,100,796 241,944,972 74.05 2024-12-13
230 2024-12-16 3,273,319 -9,500 0.02 21,487,100,796 244,025,931 74.55 2024-12-12
231 2024-12-13 3,282,819 -1,500 0.02 21,487,100,796 243,256,888 74.10 2024-12-11
232 2024-12-12 3,284,319 -18,500 0.02 21,487,100,796 242,382,742 73.80 2024-12-10
233 2024-12-11 3,302,819 -5,000 0.02 21,487,100,796 244,408,606 74.00 2024-12-09
234 2024-12-10 3,307,819 -6,000 0.02 21,487,100,796 240,643,832 72.75 2024-12-06
235 2024-12-05 3,313,819 -1,000 0.02 21,487,100,796 239,423,423 72.25 2024-12-03
236 2024-12-04 3,314,819 -12,000 0.02 21,487,100,796 239,661,414 72.30 2024-12-02
237 2024-12-03 3,326,819 -17,500 0.02 21,487,100,796 240,529,014 72.30 2024-11-29
238 2024-12-02 3,344,319 -10,000 0.02 21,487,100,796 239,620,456 71.65 2024-11-28
239 2024-11-29 3,354,319 -3,500 0.02 21,483,302,678 241,510,968 72.00 2024-11-27
240 2024-11-28 3,357,819 -5,000 0.02 21,483,302,678 239,076,713 71.20 2024-11-26
241 2024-11-27 3,362,819 1,000 0.02 21,483,302,678 238,423,867 70.90 2024-11-25
242 2024-11-26 3,361,819 5,000 0.02 21,483,302,678 236,840,149 70.45 2024-11-22
243 2024-11-22 3,356,819 500 0.02 21,483,302,678 239,341,195 71.30 2024-11-20
244 2024-11-21 3,356,319 -11,500 0.02 21,483,302,678 238,130,833 70.95 2024-11-19
245 2024-11-19 3,367,819 -19,000 0.02 21,483,302,678 237,599,630 70.55 2024-11-15
246 2024-11-18 3,386,819 -6,500 0.02 21,483,302,678 235,891,943 69.65 2024-11-14
247 2024-11-15 3,393,319 -150,000 0.02 21,483,302,678 237,532,330 70.00 2024-11-13
248 2024-11-14 3,543,319 54,000 0.02 21,483,302,678 244,843,343 69.10 2024-11-12
249 2024-11-12 3,489,319 85,500 0.02 21,482,834,603 247,043,785 70.80 2024-11-08
250 2024-11-11 3,403,819 -10,000 0.02 21,481,669,957 243,202,868 71.45 2024-11-07
251 2024-11-08 3,413,819 -1,000 0.02 21,481,669,957 242,381,149 71.00 2024-11-06
252 2024-11-07 3,414,819 11,500 0.02 21,481,669,957 245,354,745 71.85 2024-11-05
253 2024-11-05 3,403,319 -23,500 0.02 21,481,669,957 243,677,640 71.60 2024-11-01
254 2024-11-04 3,426,819 5,500 0.02 21,481,669,957 244,846,218 71.45 2024-10-31
255 2024-11-01 3,421,319 34,500 0.02 21,481,669,957 242,742,583 70.95 2024-10-30
256 2024-10-31 3,386,819 -16,000 0.02 21,481,669,957 241,649,536 71.35 2024-10-29
257 2024-10-30 3,402,819 227,500 0.02 21,470,123,856 243,811,981 71.65 2024-10-28
258 2024-10-29 3,175,319 -500 0.01 21,470,123,856 228,940,500 72.10 2024-10-25
259 2024-10-28 3,175,819 2,000 0.01 21,470,123,856 230,088,087 72.45 2024-10-24
260 2024-10-25 3,173,819 22,000 0.01 21,470,123,856 230,736,641 72.70 2024-10-23
261 2024-10-24 3,151,819 8,000 0.01 21,470,123,856 229,294,832 72.75 2024-10-22
262 2024-10-23 3,143,819 55,000 0.01 21,470,123,856 230,284,742 73.25 2024-10-21
263 2024-10-22 3,088,819 -4,500 0.01 21,470,123,856 227,800,401 73.75 2024-10-18
264 2024-10-21 3,093,319 3,500 0.01 21,470,123,856 225,812,287 73.00 2024-10-17
265 2024-10-18 3,089,819 3,500 0.01 21,470,123,856 227,101,697 73.50 2024-10-16
266 2024-10-17 3,086,319 -29,000 0.01 21,470,123,856 227,307,394 73.65 2024-10-15
267 2024-10-16 3,115,319 -46,000 0.01 21,470,123,856 233,960,457 75.10 2024-10-14
268 2024-10-15 3,161,319 15,000 0.01 21,470,123,856 235,676,331 74.55 2024-10-10
269 2024-10-14 3,146,319 500 0.01 21,470,123,856 227,164,232 72.20 2024-10-09
270 2024-10-10 3,145,819 87,500 0.01 21,470,123,856 229,644,787 73.00 2024-10-08
271 2024-10-09 3,058,319 -49,000 0.01 21,470,123,856 236,560,975 77.35 2024-10-07
272 2024-10-08 3,107,319 -500 0.01 21,470,123,856 234,602,585 75.50 2024-10-04
273 2024-10-07 3,107,819 8,000 0.01 21,470,123,856 233,707,989 75.20 2024-10-03
274 2024-10-04 3,099,819 72,500 0.01 21,470,123,856 238,686,063 77.00 2024-10-02
275 2024-10-03 3,027,319 142,000 0.01 21,470,123,856 222,356,581 73.45 2024-09-30
276 2024-10-02 2,885,319 -100,500 0.01 21,470,123,856 210,772,553 73.05 2024-09-27
277 2024-09-30 2,985,819 112,000 0.01 21,470,123,856 216,471,878 72.50 2024-09-26
278 2024-09-27 2,873,819 -15,000 0.01 21,455,280,381 211,800,460 73.70 2024-09-25
279 2024-09-26 2,888,819 -34,500 0.01 21,455,280,381 212,328,197 73.50 2024-09-24
280 2024-09-25 2,923,319 -12,000 0.01 21,455,280,381 210,625,134 72.05 2024-09-23
281 2024-09-24 2,935,319 -1,000 0.01 21,455,280,381 211,636,500 72.10 2024-09-20
282 2024-09-23 2,936,319 4,000 0.01 21,455,280,381 211,708,600 72.10 2024-09-19
283 2024-09-20 2,932,319 71,500 0.01 21,455,280,381 210,833,736 71.90 2024-09-17
284 2024-09-17 2,860,819 -133,000 0.01 21,455,280,381 203,404,231 71.10 2024-09-13
285 2024-09-16 2,993,819 4,500 0.01 21,455,280,381 210,315,785 70.25 2024-09-12
286 2024-09-13 2,989,319 -36,500 0.01 21,455,280,381 209,999,660 70.25 2024-09-11
287 2024-09-12 3,025,819 -1,500 0.01 21,455,280,381 215,438,313 71.20 2024-09-10
288 2024-09-11 3,027,319 168,000 0.01 21,455,280,381 215,696,479 71.25 2024-09-09
289 2024-09-09 2,859,319 -10,000 0.01 21,455,280,381 207,586,559 72.60 2024-09-04
290 2024-09-04 2,869,319 -7,500 0.01 21,455,280,381 210,464,549 73.35 2024-09-02
291 2024-09-03 2,876,819 -1,000 0.01 21,455,280,381 219,213,608 76.20 2024-08-30
292 2024-09-02 2,877,819 4,500 0.01 21,455,280,381 217,275,335 75.50 2024-08-29
293 2024-08-30 2,873,319 -1,500 0.01 21,449,841,521 217,510,248 75.70 2024-08-28
294 2024-08-29 2,874,819 -30,000 0.01 21,449,841,521 219,492,431 76.35 2024-08-27
295 2024-08-27 2,904,819 -28,000 0.01 21,449,841,521 217,861,425 75.00 2024-08-23
296 2024-08-26 2,932,819 -18,500 0.01 21,449,841,521 219,228,220 74.75 2024-08-22
297 2024-08-23 2,951,319 16,500 0.01 21,449,841,521 219,283,002 74.30 2024-08-21
298 2024-08-22 2,934,819 1,000 0.01 21,449,841,521 217,470,088 74.10 2024-08-20
299 2024-08-21 2,933,819 -48,000 0.01 21,449,841,521 218,276,134 74.40 2024-08-19
300 2024-08-20 2,981,819 -2,500 0.01 21,449,841,521 221,250,970 74.20 2024-08-16
301 2024-08-19 2,984,319 -11,000 0.01 21,449,841,521 220,690,390 73.95 2024-08-15
302 2024-08-16 2,995,319 -75,500 0.01 21,449,841,521 218,508,521 72.95 2024-08-14
303 2024-08-15 3,070,819 -11,000 0.01 21,449,841,521 220,945,427 71.95 2024-08-13
304 2024-08-14 3,081,819 23,000 0.01 21,449,841,521 218,500,967 70.90 2024-08-12
305 2024-08-13 3,058,819 -50,500 0.01 21,449,841,521 218,093,795 71.30 2024-08-09
306 2024-08-12 3,109,319 1,500 0.01 21,449,841,521 224,648,298 72.25 2024-08-08
307 2024-08-09 3,107,819 55,500 0.01 21,449,841,521 222,209,059 71.50 2024-08-07
308 2024-08-08 3,052,319 6,500 0.01 21,449,841,521 215,493,721 70.60 2024-08-06
309 2024-08-07 3,045,819 33,500 0.01 21,449,841,521 217,776,059 71.50 2024-08-05
310 2024-08-06 3,012,319 -23,000 0.01 21,449,841,521 222,158,526 73.75 2024-08-02
311 2024-08-05 3,035,319 4,500 0.01 21,449,841,521 223,551,244 73.65 2024-08-01
312 2024-08-02 3,030,819 1,500 0.01 21,449,841,521 220,037,459 72.60 2024-07-31
313 2024-08-01 3,029,319 14,000 0.01 21,449,841,521 219,777,093 72.55 2024-07-30
314 2024-07-31 3,015,319 -50,000 0.01 21,449,841,521 220,721,351 73.20 2024-07-29
315 2024-07-30 3,065,319 32,500 0.01 21,442,551,436 223,001,957 72.75 2024-07-26
316 2024-07-29 3,032,819 4,000 0.01 21,442,551,436 226,703,220 74.75 2024-07-25
317 2024-07-26 3,028,819 55,500 0.01 21,442,551,436 228,675,835 75.50 2024-07-24
318 2024-07-25 2,973,319 -38,000 0.01 21,442,551,436 224,634,250 75.55 2024-07-23
319 2024-07-24 3,011,319 -64,500 0.01 21,442,551,436 227,505,150 75.55 2024-07-22
320 2024-07-23 3,075,819 5,500 0.01 21,442,551,436 230,686,425 75.00 2024-07-19
321 2024-07-22 3,070,319 -11,500 0.01 21,442,551,436 232,883,696 75.85 2024-07-18
322 2024-07-19 3,081,819 12,000 0.01 21,442,551,436 231,136,425 75.00 2024-07-17
323 2024-07-16 3,069,819 5,000 0.01 21,442,551,436 236,990,027 77.20 2024-07-12
324 2024-07-12 3,064,819 34,500 0.01 21,442,551,436 232,466,521 75.85 2024-07-10
325 2024-07-10 3,030,319 -1,000 0.01 21,442,551,436 233,031,531 76.90 2024-07-08
326 2024-07-05 3,031,319 -13,500 0.01 21,442,551,436 237,352,278 78.30 2024-07-03
327 2024-07-04 3,044,819 -1,500 0.01 21,442,551,436 235,668,991 77.40 2024-07-02
328 2024-07-03 3,046,319 -3,500 0.01 21,442,551,436 234,566,563 77.00 2024-06-28
329 2024-07-02 3,049,819 2,000 0.01 21,442,551,436 228,736,425 75.00 2024-06-27
330 2024-06-28 3,047,819 500 0.01 21,427,608,756 227,214,906 74.55 2024-06-26
331 2024-06-27 3,047,319 -8,500 0.01 21,427,608,756 226,872,900 74.45 2024-06-25
332 2024-06-26 3,055,819 3,500 0.01 21,427,608,756 225,977,815 73.95 2024-06-24
333 2024-06-25 3,052,319 -3,000 0.01 21,427,608,756 226,787,302 74.30 2024-06-21
334 2024-06-24 3,055,319 1,462 0.01 21,427,608,756 227,010,202 74.30 2024-06-20
335 2024-06-21 3,053,857 -60,500 0.01 21,427,608,756 225,221,954 73.75 2024-06-19
336 2024-06-19 3,114,357 -500 0.01 21,427,608,756 226,102,318 72.60 2024-06-17
337 2024-06-18 3,114,857 -1,000 0.01 21,427,608,756 228,941,990 73.50 2024-06-14
338 2024-06-17 3,115,857 500 0.01 21,427,608,756 231,663,968 74.35 2024-06-13
339 2024-06-14 3,115,357 48,000 0.01 21,427,608,756 229,134,507 73.55 2024-06-12
340 2024-06-12 3,067,357 -500 0.01 21,427,608,756 229,898,407 74.95 2024-06-07
341 2024-06-11 3,067,857 500 0.01 21,427,608,756 228,862,132 74.60 2024-06-06
342 2024-06-07 3,067,357 -14,500 0.01 21,427,608,756 232,198,925 75.70 2024-06-05
343 2024-06-06 3,081,857 -9,000 0.01 21,427,608,756 234,991,596 76.25 2024-06-04
344 2024-06-05 3,090,857 -2,500 0.01 21,427,608,756 235,523,303 76.20 2024-06-03
345 2024-06-04 3,093,357 -12,500 0.01 21,427,608,756 232,311,111 75.10 2024-05-31
346 2024-06-03 3,105,857 -20,000 0.01 21,427,608,756 227,504,025 73.25 2024-05-30
347 2024-05-31 3,125,857 43,500 0.01 21,427,608,756 231,000,832 73.90 2024-05-29
348 2024-05-30 3,082,357 5,000 0.01 21,414,276,912 229,635,597 74.50 2024-05-28
349 2024-05-29 3,077,357 3,500 0.01 21,414,276,912 230,340,171 74.85 2024-05-27
350 2024-05-28 3,073,857 500 0.01 21,414,276,912 225,006,332 73.20 2024-05-24
351 2024-05-24 3,073,357 48,500 0.01 21,414,276,912 226,506,411 73.70 2024-05-22
352 2024-05-23 3,024,857 -500 0.01 21,414,276,912 223,234,447 73.80 2024-05-21
353 2024-05-22 3,025,357 500 0.01 21,414,276,912 223,271,347 73.80 2024-05-20
354 2024-05-21 3,024,857 1,000 0.01 21,414,276,912 224,898,118 74.35 2024-05-17
355 2024-05-17 3,023,857 -2,500 0.01 21,414,276,912 222,858,261 73.70 2024-05-14
356 2024-05-16 3,026,357 -8,500 0.01 21,414,276,912 223,193,829 73.75 2024-05-13
357 2024-05-14 3,034,857 -57,500 0.01 21,414,276,912 224,579,418 74.00 2024-05-10
358 2024-05-13 3,092,357 -2,500 0.01 21,414,276,912 218,320,404 70.60 2024-05-09
359 2024-05-10 3,094,857 6,500 0.01 21,414,276,912 216,949,476 70.10 2024-05-08
360 2024-05-09 3,088,357 -1,000 0.01 21,414,276,912 215,567,319 69.80 2024-05-07
361 2024-05-08 3,089,357 500 0.01 21,414,276,912 215,173,715 69.65 2024-05-06
362 2024-05-07 3,088,857 -150,500 0.01 21,414,276,912 215,138,890 69.65 2024-05-03
363 2024-05-06 3,239,357 -3,000 0.02 21,414,276,912 225,783,183 69.70 2024-05-02
364 2024-05-03 3,242,357 -500 0.02 21,414,276,912 226,640,754 69.90 2024-04-30
365 2024-05-02 3,242,857 13,000 0.02 21,414,276,912 225,864,990 69.65 2024-04-29
366 2024-04-30 3,229,857 1,500 0.02 21,414,276,912 229,481,340 71.05 2024-04-26
367 2024-04-29 3,228,357 -4,500 0.02 21,399,477,282 228,567,676 70.80 2024-04-25
368 2024-04-26 3,232,857 -40,000 0.02 21,399,477,282 227,754,776 70.45 2024-04-24
369 2024-04-24 3,272,857 -3,000 0.02 21,399,477,282 228,281,776 69.75 2024-04-22
370 2024-04-22 3,275,857 -5,500 0.02 21,399,477,282 225,215,169 68.75 2024-04-18
371 2024-04-19 3,281,357 -500 0.02 21,399,477,282 225,921,429 68.85 2024-04-17
372 2024-04-18 3,281,857 11,000 0.02 21,399,477,282 222,673,997 67.85 2024-04-16
373 2024-04-17 3,270,857 -3,000 0.02 21,399,477,282 223,890,162 68.45 2024-04-15
374 2024-04-16 3,273,857 17,500 0.02 21,399,477,282 222,294,890 67.90 2024-04-12
375 2024-04-15 3,256,357 5,000 0.02 21,399,477,282 223,711,726 68.70 2024-04-11
376 2024-04-12 3,251,357 -24,500 0.02 21,399,477,282 224,181,065 68.95 2024-04-10
377 2024-04-10 3,275,857 88,500 0.02 21,399,477,282 222,430,690 67.90 2024-04-08
378 2024-04-09 3,187,357 1,000 0.01 21,399,477,282 214,031,023 67.15 2024-04-05
379 2024-04-08 3,186,357 -6,000 0.01 21,399,477,282 215,238,415 67.55 2024-04-03
380 2024-04-05 3,192,357 16,500 0.01 21,399,477,282 216,282,187 67.75 2024-04-02
381 2024-04-03 3,175,857 -1,000 0.01 21,399,477,282 212,464,833 66.90 2024-03-28
382 2024-04-02 3,176,857 -5,000 0.01 21,399,477,282 213,167,105 67.10 2024-03-27
383 2024-03-28 3,181,857 -5,500 0.01 21,396,852,722 214,775,348 67.50 2024-03-26
384 2024-03-27 3,187,357 -3,500 0.01 21,396,852,722 212,756,080 66.75 2024-03-25
385 2024-03-26 3,190,857 -105,000 0.01 21,396,852,722 214,585,133 67.25 2024-03-22
386 2024-03-25 3,295,857 141,500 0.02 21,396,852,722 220,328,040 66.85 2024-03-21
387 2024-03-22 3,154,357 1,000 0.01 21,396,852,722 208,345,280 66.05 2024-03-20
388 2024-03-21 3,153,357 8,000 0.01 21,396,852,722 208,279,230 66.05 2024-03-19
389 2024-03-20 3,145,357 9,000 0.01 21,396,852,722 207,750,830 66.05 2024-03-18
390 2024-03-19 3,136,357 -3,000 0.01 21,396,852,722 207,626,833 66.20 2024-03-15
391 2024-03-18 3,139,357 -1,500 0.01 21,396,852,722 209,552,080 66.75 2024-03-14
392 2024-03-15 3,140,857 500 0.01 21,396,852,722 210,280,376 66.95 2024-03-13
393 2024-03-14 3,140,357 -1,500 0.01 21,396,852,722 211,974,098 67.50 2024-03-12
394 2024-03-12 3,141,857 -12,000 0.01 21,396,852,722 212,703,719 67.70 2024-03-08
395 2024-03-11 3,153,857 3,000 0.01 21,396,852,722 212,727,655 67.45 2024-03-07
396 2024-03-08 3,150,857 -17,500 0.01 21,396,852,722 214,415,819 68.05 2024-03-06
397 2024-03-07 3,168,357 -8,000 0.01 21,396,852,722 211,804,665 66.85 2024-03-05
398 2024-03-06 3,176,357 -28,500 0.01 21,396,852,722 212,498,283 66.90 2024-03-04
399 2024-03-05 3,204,857 35,500 0.01 21,396,852,722 209,918,134 65.50 2024-03-01
400 2024-03-04 3,169,357 -3,500 0.01 21,396,852,722 208,543,691 65.80 2024-02-29
401 2024-03-01 3,172,857 4,000 0.01 21,396,852,722 211,788,205 66.75 2024-02-28
402 2024-02-29 3,168,857 6,000 0.01 21,396,852,722 212,313,419 67.00 2024-02-27
403 2024-02-28 3,162,857 1,000 0.01 21,392,702,882 211,278,848 66.80 2024-02-26
404 2024-02-27 3,161,857 2,500 0.01 21,392,702,882 214,531,997 67.85 2024-02-23
405 2024-02-26 3,159,357 62,500 0.01 21,392,702,882 217,995,633 69.00 2024-02-22
406 2024-02-23 3,096,857 -15,500 0.01 21,392,702,882 210,121,747 67.85 2024-02-21
407 2024-02-22 3,112,357 -1,500 0.01 21,392,702,882 210,706,569 67.70 2024-02-20
408 2024-02-21 3,113,857 1,500 0.01 21,392,702,882 209,873,962 67.40 2024-02-19
409 2024-02-20 3,112,357 -2,500 0.01 21,392,702,882 207,127,358 66.55 2024-02-16
410 2024-02-15 3,114,857 -1,000 0.01 21,392,702,882 208,851,162 67.05 2024-02-08
411 2024-02-08 3,115,857 2,500 0.01 21,392,702,882 207,983,455 66.75 2024-02-06
412 2024-02-07 3,113,357 -500 0.01 21,392,702,882 205,637,230 66.05 2024-02-05
413 2024-02-06 3,113,857 -1,000 0.01 21,392,702,882 207,071,491 66.50 2024-02-02
414 2024-02-05 3,114,857 1,000 0.01 21,392,702,882 204,646,105 65.70 2024-02-01
415 2024-02-02 3,113,857 24,500 0.01 21,392,702,882 206,915,798 66.45 2024-01-31
416 2024-02-01 3,089,357 4,000 0.01 21,392,702,882 207,759,258 67.25 2024-01-30
417 2024-01-31 3,085,357 2,000 0.01 21,392,702,882 208,878,669 67.70 2024-01-29
418 2024-01-30 3,083,357 -33,000 0.01 21,392,782,472 207,664,094 67.35 2024-01-26
419 2024-01-29 3,116,357 -16,500 0.01 21,392,782,472 210,821,551 67.65 2024-01-25
420 2024-01-26 3,132,857 -500 0.01 21,392,782,472 207,081,848 66.10 2024-01-24
421 2024-01-25 3,133,357 2,000 0.01 21,392,782,472 200,064,844 63.85 2024-01-23
422 2024-01-24 3,131,357 -77,500 0.01 21,392,782,472 199,780,577 63.80 2024-01-22
423 2024-01-23 3,208,857 1,000 0.01 21,392,702,272 208,415,262 64.95 2024-01-19
424 2024-01-22 3,207,857 9,000 0.01 21,392,673,772 208,671,098 65.05 2024-01-18
425 2024-01-19 3,198,857 -2,500 0.01 21,392,661,992 207,605,819 64.90 2024-01-17
426 2024-01-18 3,201,357 -13,500 0.01 21,392,577,132 211,769,766 66.15 2024-01-16
427 2024-01-17 3,214,857 9,000 0.02 21,392,519,132 211,376,848 65.75 2024-01-15
428 2024-01-16 3,205,857 5,000 0.01 21,392,480,562 208,701,291 65.10 2024-01-12
429 2024-01-15 3,200,857 11,500 0.01 21,392,156,562 208,215,748 65.05 2024-01-11
430 2024-01-12 3,189,357 -4,000 0.01 21,390,880,312 208,105,544 65.25 2024-01-10
431 2024-01-10 3,193,357 4,500 0.01 21,390,880,312 208,845,548 65.40 2024-01-08
432 2024-01-09 3,188,857 -1,500 0.01 21,390,880,312 209,826,791 65.80 2024-01-05
433 2024-01-08 3,190,357 53,000 0.01 21,390,880,312 204,342,366 64.05 2024-01-04
434 2024-01-03 3,137,357 -6,000 0.01 21,390,880,312 203,300,734 64.80 2023-12-29
435 2024-01-02 3,143,357 -100,000 0.01 21,390,880,312 201,646,352 64.15 2023-12-28
436 2023-12-29 3,243,357 -87,000 0.02 21,389,195,242 205,791,002 63.45 2023-12-27
437 2023-12-28 3,330,357 -3,500 0.02 21,389,195,242 205,649,545 61.75 2023-12-22
438 2023-12-20 3,333,857 -14,500 0.02 21,389,195,242 205,532,284 61.65 2023-12-18
439 2023-12-19 3,348,357 6,500 0.02 21,389,195,242 208,100,388 62.15 2023-12-15
440 2023-12-13 3,341,857 -8,500 0.02 21,389,195,242 208,030,598 62.25 2023-12-11
441 2023-12-08 3,350,357 1,500 0.02 21,389,195,242 210,737,455 62.90 2023-12-06
442 2023-12-06 3,348,857 -1,000 0.02 21,389,195,242 210,475,662 62.85 2023-12-04
443 2023-12-05 3,349,857 -1,000 0.02 21,389,195,242 208,863,584 62.35 2023-12-01
444 2023-12-04 3,350,857 -1,000 0.02 21,389,195,242 212,109,248 63.30 2023-11-30
445 2023-12-01 3,351,857 7,000 0.02 21,389,195,242 209,491,063 62.50 2023-11-29
446 2023-11-30 3,344,857 -500 0.02 21,389,195,242 209,053,563 62.50 2023-11-28
447 2023-11-29 3,345,357 500 0.02 21,388,552,312 212,095,634 63.40 2023-11-27
448 2023-11-24 3,344,857 23,500 0.02 21,388,552,312 210,057,020 62.80 2023-11-22
449 2023-11-22 3,321,357 500 0.02 21,388,552,312 208,581,220 62.80 2023-11-20
450 2023-11-20 3,320,857 1,500 0.02 21,388,552,312 210,210,248 63.30 2023-11-16
451 2023-11-17 3,319,357 -2,000 0.02 21,388,552,312 210,447,234 63.40 2023-11-15
452 2023-11-16 3,321,357 -61,500 0.02 21,388,552,312 206,422,338 62.15 2023-11-14
453 2023-11-15 3,382,857 61,500 0.02 21,388,552,312 210,582,848 62.25 2023-11-13
454 2023-11-14 3,321,357 1,000 0.02 21,388,552,312 204,761,659 61.65 2023-11-10
455 2023-11-13 3,320,357 -1,000 0.02 21,388,552,312 207,024,259 62.35 2023-11-09
456 2023-11-10 3,321,357 11,500 0.02 21,388,552,312 205,425,930 61.85 2023-11-08
457 2023-11-09 3,309,857 -500 0.02 21,388,552,312 205,376,627 62.05 2023-11-07
458 2023-11-07 3,310,357 -4,000 0.02 21,388,552,312 206,731,795 62.45 2023-11-03
459 2023-11-06 3,314,357 1,000 0.02 21,388,552,312 207,313,030 62.55 2023-11-02
460 2023-11-03 3,313,357 -500 0.02 21,388,552,312 205,593,802 62.05 2023-11-01
461 2023-11-02 3,313,857 11,500 0.02 21,388,552,312 205,293,441 61.95 2023-10-31
462 2023-11-01 3,302,357 48,000 0.02 21,388,552,312 204,581,016 61.95 2023-10-30
463 2023-10-31 3,254,357 14,000 0.02 21,388,552,312 204,536,337 62.85 2023-10-27
464 2023-10-30 3,240,357 6,000 0.02 21,387,711,862 203,494,420 62.80 2023-10-26
465 2023-10-27 3,234,357 51,500 0.02 21,387,711,862 200,530,134 62.00 2023-10-25
466 2023-10-26 3,182,857 42,000 0.01 21,387,711,862 201,633,991 63.35 2023-10-24
467 2023-10-25 3,140,857 220,500 0.01 21,387,711,862 201,800,062 64.25 2023-10-20
468 2023-10-24 2,920,357 30,000 0.01 21,387,711,862 190,115,241 65.10 2023-10-19
469 2023-10-20 2,890,357 -4,000 0.01 21,387,711,862 190,330,008 65.85 2023-10-18
470 2023-10-19 2,894,357 49,500 0.01 21,387,711,862 188,712,076 65.20 2023-10-17
471 2023-10-18 2,844,857 -7,500 0.01 21,387,711,862 184,488,976 64.85 2023-10-16
472 2023-10-17 2,852,357 -15,000 0.01 21,387,711,862 184,262,262 64.60 2023-10-13
473 2023-10-16 2,867,357 11,000 0.01 21,387,711,862 185,517,998 64.70 2023-10-12
474 2023-10-13 2,856,357 2,500 0.01 21,387,711,862 184,949,116 64.75 2023-10-11
475 2023-10-12 2,853,857 1,000 0.01 21,387,711,862 185,500,705 65.00 2023-10-10
476 2023-10-11 2,852,857 -1,000 0.01 21,387,711,862 185,863,634 65.15 2023-10-09
477 2023-10-10 2,853,857 1,500 0.01 21,387,711,862 184,787,241 64.75 2023-10-06
478 2023-10-09 2,852,357 1,500 0.01 21,387,711,862 183,263,937 64.25 2023-10-05
479 2023-10-06 2,850,857 6,000 0.01 21,387,711,862 183,025,019 64.20 2023-10-04
480 2023-10-05 2,844,857 -57,000 0.01 21,387,711,862 183,635,519 64.55 2023-10-03
481 2023-10-04 2,901,857 -4,500 0.01 21,387,711,862 190,652,005 65.70 2023-09-29
482 2023-10-03 2,906,357 10,500 0.01 21,387,711,862 190,221,066 65.45 2023-09-28
483 2023-09-29 2,895,857 -1,500 0.01 21,383,633,148 191,995,319 66.30 2023-09-27
484 2023-09-28 2,897,357 5,500 0.01 21,383,633,148 190,356,355 65.70 2023-09-26
485 2023-09-27 2,891,857 2,500 0.01 21,383,633,148 193,609,826 66.95 2023-09-25
486 2023-09-26 2,889,357 -1,000 0.01 21,383,633,148 197,054,147 68.20 2023-09-22
487 2023-09-25 2,890,357 -20,000 0.01 21,383,633,148 196,688,794 68.05 2023-09-21
488 2023-09-22 2,910,357 -500 0.01 21,383,633,148 197,031,169 67.70 2023-09-20
489 2023-09-21 2,910,857 -11,000 0.01 21,383,633,148 198,083,819 68.05 2023-09-19
490 2023-09-20 2,921,857 -6,000 0.01 21,383,633,148 194,741,769 66.65 2023-09-18
491 2023-09-19 2,927,857 -5,500 0.01 21,383,633,148 196,898,383 67.25 2023-09-15
492 2023-09-18 2,933,357 2,000 0.01 21,383,633,148 193,748,230 66.05 2023-09-14
493 2023-09-15 2,931,357 11,000 0.01 21,383,633,148 191,124,476 65.20 2023-09-13
494 2023-09-14 2,920,357 1,000 0.01 21,383,633,148 190,115,241 65.10 2023-09-12
495 2023-09-13 2,919,357 10,000 0.01 21,383,633,148 189,904,173 65.05 2023-09-11
496 2023-09-12 2,909,357 90,500 0.01 21,383,633,148 189,108,205 65.00 2023-09-07
497 2023-09-11 2,818,857 500 0.01 21,383,633,148 182,943,819 64.90 2023-09-06
498 2023-09-07 2,818,357 -7,500 0.01 21,383,633,148 183,334,123 65.05 2023-09-05
499 2023-09-06 2,825,857 36,000 0.01 21,383,633,148 184,952,341 65.45 2023-09-04
500 2023-09-05 2,789,857 -5,000 0.01 21,383,633,148 187,199,405 67.10 2023-08-31
501 2023-09-04 2,794,857 -3,000 0.01 21,383,633,148 184,740,048 66.10 2023-08-30
502 2023-08-31 2,797,857 -199,500 0.01 21,383,633,148 184,658,562 66.00 2023-08-29
503 2023-08-30 2,997,357 -201,000 0.01 21,376,885,911 196,776,487 65.65 2023-08-28
504 2023-08-29 3,198,357 -316,000 0.01 21,376,885,911 209,012,630 65.35 2023-08-25
505 2023-08-28 3,514,357 -32,000 0.02 21,376,885,911 230,014,666 65.45 2023-08-24
506 2023-08-25 3,546,357 -37,500 0.02 21,376,885,911 230,513,205 65.00 2023-08-23
507 2023-08-24 3,583,857 2,500 0.02 21,376,885,911 232,233,934 64.80 2023-08-22
508 2023-08-23 3,581,357 6,000 0.02 21,376,885,911 227,953,373 63.65 2023-08-21
509 2023-08-22 3,575,357 4,000 0.02 21,376,885,911 229,537,919 64.20 2023-08-18
510 2023-08-18 3,571,357 12,000 0.02 21,376,885,911 234,102,451 65.55 2023-08-16
511 2023-08-17 3,559,357 -5,000 0.02 21,376,885,911 237,587,080 66.75 2023-08-15
512 2023-08-16 3,564,357 3,500 0.02 21,376,885,911 236,316,869 66.30 2023-08-14
513 2023-08-15 3,560,857 17,000 0.02 21,376,885,911 235,728,733 66.20 2023-08-11
514 2023-08-14 3,543,857 -3,000 0.02 21,376,885,911 229,819,126 64.85 2023-08-10
515 2023-08-11 3,546,857 1,500 0.02 21,376,885,911 228,772,277 64.50 2023-08-09
516 2023-08-10 3,545,357 5,500 0.02 21,376,885,911 230,093,669 64.90 2023-08-08
517 2023-08-09 3,539,857 -13,000 0.02 21,376,885,911 230,444,691 65.10 2023-08-07
518 2023-08-08 3,552,857 -13,500 0.02 21,376,885,911 230,225,134 64.80 2023-08-04
519 2023-08-07 3,566,357 1,000 0.02 21,376,885,911 226,998,623 63.65 2023-08-03
520 2023-08-04 3,565,357 -9,000 0.02 21,376,885,911 228,361,116 64.05 2023-08-02
521 2023-08-03 3,574,357 -1,500 0.02 21,376,885,911 231,260,898 64.70 2023-08-01
522 2023-08-02 3,575,857 12,500 0.02 21,376,885,911 229,212,434 64.10 2023-07-31
523 2023-08-01 3,563,357 13,500 0.02 21,376,885,911 231,618,205 65.00 2023-07-28
524 2023-07-31 3,549,857 -12,500 0.02 21,376,885,911 231,450,676 65.20 2023-07-27
525 2023-07-28 3,562,357 -8,500 0.02 21,374,420,790 231,553,205 65.00 2023-07-26
526 2023-07-27 3,570,857 -1,500 0.02 21,374,420,790 232,105,705 65.00 2023-07-25
527 2023-07-26 3,572,357 4,000 0.02 21,374,420,790 230,417,027 64.50 2023-07-24
528 2023-07-25 3,568,357 -500 0.02 21,374,420,790 231,764,787 64.95 2023-07-21
529 2023-07-24 3,568,857 -12,500 0.02 21,374,420,790 229,477,505 64.30 2023-07-20
530 2023-07-21 3,581,357 -13,000 0.02 21,374,420,790 229,923,119 64.20 2023-07-19
531 2023-07-20 3,594,357 1,500 0.02 21,374,420,790 228,601,105 63.60 2023-07-18
532 2023-07-19 3,592,857 -5,500 0.02 21,374,420,790 231,559,634 64.45 2023-07-14
533 2023-07-18 3,598,357 -8,000 0.02 21,374,420,790 227,596,080 63.25 2023-07-13
534 2023-07-14 3,606,357 13,500 0.02 21,374,420,790 225,036,677 62.40 2023-07-12
535 2023-07-13 3,592,857 1,500 0.02 21,374,420,790 224,912,848 62.60 2023-07-11
536 2023-07-12 3,591,357 10,000 0.02 21,374,420,790 224,998,516 62.65 2023-07-10
537 2023-07-11 3,581,357 16,000 0.02 21,374,420,790 225,983,627 63.10 2023-07-07
538 2023-07-10 3,565,357 -33,000 0.02 21,374,420,790 228,182,848 64.00 2023-07-06
539 2023-07-07 3,598,357 -29,000 0.02 21,374,420,790 232,094,027 64.50 2023-07-05
540 2023-07-06 3,627,357 -11,500 0.02 21,374,420,790 235,415,469 64.90 2023-07-04
541 2023-07-05 3,638,857 -5,000 0.02 21,374,420,790 234,706,277 64.50 2023-07-03
542 2023-07-04 3,643,857 -9,500 0.02 21,374,420,790 233,389,041 64.05 2023-06-30
543 2023-07-03 3,653,357 2,500 0.02 21,374,420,790 231,440,166 63.35 2023-06-29
544 2023-06-30 3,650,857 3,000 0.02 21,374,420,790 231,829,420 63.50 2023-06-28
545 2023-06-29 3,647,857 2,500 0.02 21,372,891,480 232,186,098 63.65 2023-06-27
546 2023-06-28 3,645,357 500 0.02 21,372,891,480 230,568,830 63.25 2023-06-26
547 2023-06-27 3,644,857 6,500 0.02 21,372,891,480 226,892,348 62.25 2023-06-23
548 2023-06-26 3,638,357 2,000 0.02 21,372,891,480 231,035,670 63.50 2023-06-21
549 2023-06-21 3,636,357 18,500 0.02 21,372,891,480 234,908,662 64.60 2023-06-19
550 2023-06-20 3,617,857 14,500 0.02 21,372,891,480 230,095,705 63.60 2023-06-16
551 2023-06-19 3,603,357 -500 0.02 21,372,891,480 230,434,680 63.95 2023-06-15
552 2023-06-16 3,603,857 -1,500 0.02 21,372,891,480 228,484,534 63.40 2023-06-14
553 2023-06-14 3,605,357 1,000 0.02 21,372,891,480 232,184,991 64.40 2023-06-12
554 2023-06-13 3,604,357 -2,000 0.02 21,372,891,480 234,823,859 65.15 2023-06-09
555 2023-06-09 3,606,357 30,500 0.02 21,372,891,480 227,921,762 63.20 2023-06-07
556 2023-06-08 3,575,857 -5,500 0.02 21,372,891,480 235,112,598 65.75 2023-06-06
557 2023-06-07 3,581,357 66,500 0.02 21,372,891,480 234,399,816 65.45 2023-06-05
558 2023-06-06 3,514,857 4,000 0.02 21,372,891,480 226,356,791 64.40 2023-06-02
559 2023-06-05 3,510,857 13,500 0.02 21,372,891,480 222,061,705 63.25 2023-06-01
560 2023-06-02 3,497,357 11,500 0.02 21,372,891,480 222,606,773 63.65 2023-05-31
561 2023-06-01 3,485,857 -16,500 0.02 21,372,891,480 224,314,898 64.35 2023-05-30
562 2023-05-31 3,502,357 -3,000 0.02 21,372,891,480 224,150,848 64.00 2023-05-29
563 2023-05-30 3,505,357 -31,500 0.02 21,371,226,484 225,744,991 64.40 2023-05-25
564 2023-05-29 3,536,857 -6,000 0.02 21,371,226,484 229,542,019 64.90 2023-05-24
565 2023-05-25 3,542,857 -1,000 0.02 21,371,226,484 233,651,419 65.95 2023-05-23
566 2023-05-24 3,543,857 -10,000 0.02 21,371,226,484 237,969,998 67.15 2023-05-22
567 2023-05-23 3,553,857 1,500 0.02 21,371,226,484 235,976,105 66.40 2023-05-19
568 2023-05-22 3,552,357 -5,000 0.02 21,371,226,484 233,034,619 65.60 2023-05-18
569 2023-05-19 3,557,357 15,000 0.02 21,371,226,484 228,915,923 64.35 2023-05-17
570 2023-05-18 3,542,357 7,000 0.02 21,371,226,484 232,732,855 65.70 2023-05-16
571 2023-05-17 3,535,357 10,000 0.02 21,371,226,484 233,863,866 66.15 2023-05-15
572 2023-05-16 3,525,357 13,000 0.02 21,371,226,484 232,673,562 66.00 2023-05-12
573 2023-05-15 3,512,357 1,500 0.02 21,371,226,484 235,679,155 67.10 2023-05-11
574 2023-05-12 3,510,857 -60,000 0.02 21,371,226,484 237,509,476 67.65 2023-05-10
575 2023-05-11 3,570,857 2,500 0.02 21,371,226,484 243,353,905 68.15 2023-05-09
576 2023-05-10 3,568,357 48,000 0.02 21,371,226,484 248,536,065 69.65 2023-05-08
577 2023-05-09 3,520,357 -6,000 0.02 21,371,226,484 240,968,437 68.45 2023-05-05
578 2023-05-08 3,526,357 15,000 0.02 21,371,226,484 241,379,137 68.45 2023-05-04
579 2023-05-05 3,511,357 1,500 0.02 21,371,226,484 234,734,215 66.85 2023-05-03
580 2023-05-04 3,509,857 3,500 0.02 21,371,226,484 236,037,883 67.25 2023-05-02
581 2023-05-03 3,506,357 -21,500 0.02 21,371,226,484 237,205,051 67.65 2023-04-28
582 2023-05-02 3,527,857 3,000 0.02 21,371,226,484 237,953,955 67.45 2023-04-27
583 2023-04-28 3,524,857 5,000 0.02 21,367,767,064 236,870,390 67.20 2023-04-26
584 2023-04-27 3,519,857 -2,000 0.02 21,367,767,064 238,998,290 67.90 2023-04-25
585 2023-04-26 3,521,857 -9,500 0.02 21,367,767,064 237,020,976 67.30 2023-04-24
586 2023-04-25 3,531,357 11,000 0.02 21,367,767,064 236,424,351 66.95 2023-04-21
587 2023-04-24 3,520,357 12,000 0.02 21,367,767,064 237,624,098 67.50 2023-04-20
588 2023-04-21 3,508,357 3,000 0.02 21,367,767,064 237,515,769 67.70 2023-04-19
589 2023-04-20 3,505,357 16,000 0.02 21,367,767,064 241,519,097 68.90 2023-04-18
590 2023-04-19 3,489,357 -60,000 0.02 21,367,767,064 240,765,633 69.00 2023-04-17
591 2023-04-18 3,549,357 -409,500 0.02 21,367,767,064 237,629,451 66.95 2023-04-14
592 2023-04-17 3,958,857 -21,000 0.02 21,367,767,064 260,888,676 65.90 2023-04-13
593 2023-04-14 3,979,857 -500 0.02 21,367,767,064 259,486,676 65.20 2023-04-12
594 2023-04-13 3,980,357 1,000 0.02 21,367,767,064 259,519,276 65.20 2023-04-11
595 2023-04-12 3,979,357 11,500 0.02 21,367,767,064 262,438,594 65.95 2023-04-06
596 2023-04-11 3,967,857 -51,500 0.02 21,367,767,064 260,489,812 65.65 2023-04-04
597 2023-04-06 4,019,357 -13,000 0.02 21,367,767,064 258,444,655 64.30 2023-04-03
598 2023-04-04 4,032,357 -69,500 0.02 21,367,767,064 256,457,905 63.60 2023-03-31
599 2023-04-03 4,101,857 62,000 0.02 21,367,767,064 255,750,784 62.35 2023-03-30
600 2023-03-31 4,039,857 2,000 0.02 21,367,767,064 250,471,134 62.00 2023-03-29
601 2023-03-30 4,037,857 25,500 0.02 21,363,899,424 250,952,813 62.15 2023-03-28
602 2023-03-29 4,012,357 7,000 0.02 21,363,899,424 250,371,077 62.40 2023-03-27
603 2023-03-28 4,005,357 -36,000 0.02 21,363,899,424 250,535,080 62.55 2023-03-24
604 2023-03-27 4,041,357 105,000 0.02 21,363,899,424 257,030,305 63.60 2023-03-23
605 2023-03-23 3,936,357 2,000 0.02 21,363,899,424 246,809,584 62.70 2023-03-21
606 2023-03-22 3,934,357 27,500 0.02 21,363,899,424 250,225,105 63.60 2023-03-20
607 2023-03-21 3,906,857 -44,500 0.02 21,363,899,424 257,657,219 65.95 2023-03-17
608 2023-03-20 3,951,357 -4,500 0.02 21,363,899,424 254,664,959 64.45 2023-03-16
609 2023-03-17 3,955,857 -1,500 0.02 21,363,899,424 255,943,948 64.70 2023-03-15
610 2023-03-16 3,957,357 -100,500 0.02 21,363,899,424 252,083,641 63.70 2023-03-14
611 2023-03-15 4,057,857 -144,000 0.02 21,363,899,424 263,152,026 64.85 2023-03-13
612 2023-03-14 4,201,857 -20,500 0.02 21,363,899,424 260,515,134 62.00 2023-03-10
613 2023-03-13 4,222,357 -4,500 0.02 21,363,899,424 269,808,612 63.90 2023-03-09
614 2023-03-10 4,226,857 2,500 0.02 21,363,899,424 262,065,134 62.00 2023-03-08
615 2023-03-09 4,224,357 -49,500 0.02 21,363,899,424 262,966,223 62.25 2023-03-07
616 2023-03-08 4,273,857 -7,500 0.02 21,363,899,424 273,526,848 64.00 2023-03-06
617 2023-03-07 4,281,357 -8,000 0.02 21,363,899,424 265,444,134 62.00 2023-03-03
618 2023-03-06 4,289,357 -25,500 0.02 21,363,899,424 261,650,777 61.00 2023-03-02
619 2023-03-03 4,314,857 -15,500 0.02 21,363,899,424 261,480,334 60.60 2023-03-01
620 2023-03-02 4,330,357 -9,500 0.02 21,363,899,424 254,624,992 58.80 2023-02-28
621 2023-03-01 4,339,857 -4,000 0.02 21,363,899,424 248,673,806 57.30 2023-02-27
622 2023-02-28 4,343,857 -3,500 0.02 21,363,899,424 251,726,513 57.95 2023-02-24
623 2023-02-27 4,347,357 -7,500 0.02 21,363,162,764 254,755,120 58.60 2023-02-23
624 2023-02-24 4,354,857 -1,000 0.02 21,363,162,764 254,105,906 58.35 2023-02-22
625 2023-02-23 4,355,857 -28,000 0.02 21,363,162,764 256,559,977 58.90 2023-02-21
626 2023-02-22 4,383,857 -13,000 0.02 21,363,162,764 259,085,949 59.10 2023-02-20
627 2023-02-20 4,396,857 -38,500 0.02 21,363,162,764 253,918,492 57.75 2023-02-16
628 2023-02-17 4,435,357 -3,500 0.02 21,363,162,764 251,041,206 56.60 2023-02-15
629 2023-02-16 4,438,857 2,000 0.02 21,363,162,764 252,127,078 56.80 2023-02-14
630 2023-02-15 4,436,857 -11,880 0.02 21,363,162,764 252,900,849 57.00 2023-02-13
631 2023-02-14 4,448,737 -40,000 0.02 21,363,162,764 253,355,572 56.95 2023-02-10
632 2023-02-10 4,488,737 -2,000 0.02 21,363,162,764 252,042,583 56.15 2023-02-08
633 2023-02-09 4,490,737 12,000 0.02 21,363,162,764 252,828,493 56.30 2023-02-07
634 2023-02-08 4,478,737 -2,000 0.02 21,363,162,764 253,496,514 56.60 2023-02-06
635 2023-02-06 4,480,737 6,000 0.02 21,363,162,764 254,505,862 56.80 2023-02-02
636 2023-02-03 4,474,737 -199,500 0.02 21,363,162,764 254,165,062 56.80 2023-02-01
637 2023-02-02 4,674,237 -6,500 0.02 21,363,162,764 262,692,119 56.20 2023-01-31
638 2023-02-01 4,680,737 -500 0.02 21,363,162,764 264,461,641 56.50 2023-01-30
639 2023-01-31 4,681,237 -26,000 0.02 21,363,162,764 265,426,138 56.70 2023-01-27
640 2023-01-30 4,707,237 -7,000 0.02 21,362,826,764 266,194,252 56.55 2023-01-26
641 2023-01-27 4,714,237 6,000 0.02 21,362,826,764 263,525,848 55.90 2023-01-20
642 2023-01-20 4,708,237 -11,500 0.02 21,362,826,764 259,659,271 55.15 2023-01-18
643 2023-01-19 4,719,737 500 0.02 21,362,826,764 259,113,561 54.90 2023-01-17
644 2023-01-18 4,719,237 500 0.02 21,362,826,764 260,029,959 55.10 2023-01-16
645 2023-01-17 4,718,737 -32,000 0.02 21,362,826,764 261,889,904 55.50 2023-01-13
646 2023-01-16 4,750,737 -1,500 0.02 21,362,826,764 260,102,851 54.75 2023-01-12
647 2023-01-13 4,752,237 5,000 0.02 21,362,826,764 255,670,351 53.80 2023-01-11
648 2023-01-12 4,747,237 -5,000 0.02 21,362,826,764 252,553,008 53.20 2023-01-10
649 2023-01-11 4,752,237 98,500 0.02 21,362,826,764 252,819,008 53.20 2023-01-09
650 2023-01-10 4,653,737 -6,500 0.02 21,362,826,764 247,811,495 53.25 2023-01-06
651 2023-01-09 4,660,237 -29,500 0.02 21,362,826,764 250,254,727 53.70 2023-01-05
652 2023-01-06 4,689,737 70,000 0.02 21,362,826,764 251,135,416 53.55 2023-01-04
653 2023-01-05 4,619,737 -27,500 0.02 21,362,826,764 242,536,193 52.50 2023-01-03
654 2023-01-04 4,647,237 -2,500 0.02 21,362,826,764 240,494,515 51.75 2022-12-30
655 2023-01-03 4,649,737 16,500 0.02 21,362,826,764 237,834,048 51.15 2022-12-29
656 2022-12-30 4,633,237 19,500 0.02 21,362,826,764 241,159,986 52.05 2022-12-28
657 2022-12-29 4,613,737 4,000 0.02 21,362,826,764 239,452,950 51.90 2022-12-23
658 2022-12-23 4,609,737 1,500 0.02 21,362,826,764 236,479,508 51.30 2022-12-21
659 2022-12-21 4,608,237 5,000 0.02 21,362,826,764 235,941,734 51.20 2022-12-19
660 2022-12-20 4,603,237 20,000 0.02 21,362,826,764 237,296,867 51.55 2022-12-16
661 2022-12-19 4,583,237 -12,500 0.02 21,362,826,764 235,120,058 51.30 2022-12-15
662 2022-12-16 4,595,737 500 0.02 21,362,826,764 236,220,882 51.40 2022-12-14
663 2022-12-15 4,595,237 -65,500 0.02 21,362,826,764 236,424,944 51.45 2022-12-13
664 2022-12-14 4,660,737 5,500 0.02 21,362,826,764 239,328,845 51.35 2022-12-12
665 2022-12-13 4,655,237 622,000 0.02 21,362,826,764 240,442,991 51.65 2022-12-09
666 2022-12-12 4,033,237 58,500 0.02 21,362,826,764 207,308,382 51.40 2022-12-08
667 2022-12-09 3,974,737 -6,000 0.02 21,362,826,764 205,295,166 51.65 2022-12-07
668 2022-12-08 3,980,737 1,500 0.02 21,362,826,764 209,983,877 52.75 2022-12-06
669 2022-12-07 3,979,237 -500 0.02 21,362,826,764 210,899,561 53.00 2022-12-05
670 2022-12-06 3,979,737 18,500 0.02 21,362,826,764 204,359,495 51.35 2022-12-02
671 2022-12-05 3,961,237 42,500 0.02 21,362,826,764 204,003,706 51.50 2022-12-01
672 2022-12-02 3,918,737 2,500 0.02 21,362,826,764 202,794,640 51.75 2022-11-30
673 2022-12-01 3,916,237 13,000 0.02 21,362,826,764 201,686,206 51.50 2022-11-29
674 2022-11-30 3,903,237 1,000 0.02 21,362,826,764 201,407,029 51.60 2022-11-28
675 2022-11-29 3,902,237 -17,000 0.02 21,362,826,764 202,330,988 51.85 2022-11-25
676 2022-11-28 3,919,237 -25,000 0.02 21,362,826,764 200,664,934 51.20 2022-11-24
677 2022-11-25 3,944,237 -32,000 0.02 21,362,826,764 201,550,511 51.10 2022-11-23
678 2022-11-24 3,976,237 31,000 0.02 21,362,826,764 202,390,463 50.90 2022-11-22
679 2022-11-23 3,945,237 6,500 0.02 21,362,826,764 197,261,850 50.00 2022-11-21
680 2022-11-22 3,938,737 5,000 0.02 21,362,826,764 195,952,166 49.75 2022-11-18
681 2022-11-21 3,933,737 -2,000 0.02 21,362,826,764 196,096,789 49.85 2022-11-17
682 2022-11-18 3,935,737 51,500 0.02 21,362,826,764 194,818,982 49.50 2022-11-16
683 2022-11-17 3,884,237 -13,500 0.02 21,362,826,764 191,492,884 49.30 2022-11-15
684 2022-11-16 3,897,737 5,500 0.02 21,362,826,764 190,794,226 48.95 2022-11-14
685 2022-11-15 3,892,237 4,500 0.02 21,362,826,764 191,498,060 49.20 2022-11-11
686 2022-11-14 3,887,737 -13,000 0.02 21,362,826,764 187,777,697 48.30 2022-11-10
687 2022-11-10 3,900,737 203,000 0.02 21,362,826,764 188,600,634 48.35 2022-11-08
688 2022-11-09 3,697,737 91,000 0.02 21,362,826,764 178,046,037 48.15 2022-11-07
689 2022-11-08 3,606,737 -18,500 0.02 21,362,826,764 173,303,713 48.05 2022-11-04
690 2022-11-07 3,625,237 -1,500 0.02 21,362,826,764 172,742,543 47.65 2022-11-03
691 2022-11-04 3,626,737 -26,000 0.02 21,362,826,764 174,446,050 48.10 2022-11-02
692 2022-11-03 3,652,737 2,500 0.02 21,362,826,764 173,139,734 47.40 2022-11-01
693 2022-11-02 3,650,237 14,500 0.02 21,362,826,764 172,473,698 47.25 2022-10-31
694 2022-11-01 3,635,737 3,500 0.02 21,362,826,764 175,060,737 48.15 2022-10-28
695 2022-10-31 3,632,237 -3,000 0.02 21,362,826,764 177,253,166 48.80 2022-10-27
696 2022-10-28 3,635,237 41,500 0.02 21,362,826,764 176,490,756 48.55 2022-10-26
697 2022-10-27 3,593,737 5,500 0.02 21,362,826,764 174,296,245 48.50 2022-10-25
698 2022-10-26 3,588,237 -35,000 0.02 21,362,826,764 174,747,142 48.70 2022-10-24
699 2022-10-25 3,623,237 1,000 0.02 21,362,826,764 179,893,717 49.65 2022-10-21
700 2022-10-24 3,622,237 500 0.02 21,362,826,764 181,474,074 50.10 2022-10-20
701 2022-10-21 3,621,737 1,000 0.02 21,362,826,764 181,267,937 50.05 2022-10-19
702 2022-10-20 3,620,737 4,500 0.02 21,362,826,764 181,579,961 50.15 2022-10-18
703 2022-10-19 3,616,237 3,000 0.02 21,362,826,764 181,535,097 50.20 2022-10-17
704 2022-10-17 3,613,237 -6,000 0.02 21,362,826,764 180,842,512 50.05 2022-10-13
705 2022-10-14 3,619,237 -80,000 0.02 21,362,826,764 181,323,774 50.10 2022-10-12
706 2022-10-13 3,699,237 1,500 0.02 21,362,826,764 184,776,888 49.95 2022-10-11
707 2022-10-12 3,697,737 1,500 0.02 21,362,826,764 185,811,284 50.25 2022-10-10
708 2022-10-10 3,696,237 -8,000 0.02 21,362,826,764 187,029,592 50.60 2022-10-06
709 2022-10-07 3,704,237 2,500 0.02 21,362,826,764 187,063,969 50.50 2022-10-05
710 2022-10-06 3,701,737 -20,000 0.02 21,362,826,764 183,235,982 49.50 2022-10-03
711 2022-10-05 3,721,737 -7,000 0.02 21,362,826,764 185,714,676 49.90 2022-09-30
712 2022-10-03 3,728,737 -61,500 0.02 21,362,826,764 186,063,976 49.90 2022-09-29
713 2022-09-30 3,790,237 -18,500 0.02 21,362,826,764 189,890,874 50.10 2022-09-28
714 2022-09-29 3,808,737 -9,000 0.02 21,362,826,764 195,007,334 51.20 2022-09-27
715 2022-09-28 3,817,737 -13,000 0.02 21,362,826,764 196,422,569 51.45 2022-09-26
716 2022-09-27 3,830,737 -44,500 0.02 21,362,826,764 198,432,177 51.80 2022-09-23
717 2022-09-26 3,875,237 -7,000 0.02 21,362,826,764 198,024,611 51.10 2022-09-22
718 2022-09-23 3,882,237 -1,000 0.02 21,362,826,764 197,799,975 50.95 2022-09-21
719 2022-09-22 3,883,237 -1,000 0.02 21,362,826,764 199,210,058 51.30 2022-09-20
720 2022-09-21 3,884,237 -2,000 0.02 21,362,826,764 199,843,994 51.45 2022-09-19
721 2022-09-19 3,886,237 5,000 0.02 21,362,826,764 200,335,517 51.55 2022-09-15
722 2022-09-16 3,881,237 -1,000 0.02 21,362,826,764 200,465,891 51.65 2022-09-14
723 2022-09-15 3,882,237 -7,000 0.02 21,362,826,764 201,876,324 52.00 2022-09-13
724 2022-09-14 3,889,237 -8,000 0.02 21,362,826,764 199,517,858 51.30 2022-09-09
725 2022-09-13 3,897,237 -60,500 0.02 21,362,826,764 194,861,850 50.00 2022-09-08
726 2022-09-09 3,957,737 36,500 0.02 21,362,826,764 197,491,076 49.90 2022-09-07
727 2022-09-08 3,921,237 -1,500 0.02 21,362,826,764 195,865,788 49.95 2022-09-06
728 2022-09-07 3,922,737 63,000 0.02 21,362,826,764 203,786,187 51.95 2022-09-05
729 2022-09-06 3,859,737 7,000 0.02 21,362,826,764 200,127,363 51.85 2022-09-02
730 2022-09-05 3,852,737 -53,000 0.02 21,362,826,764 200,727,598 52.10 2022-09-01
731 2022-09-02 3,905,737 56,000 0.02 21,362,826,764 205,441,766 52.60 2022-08-31
732 2022-09-01 3,849,737 -17,500 0.02 21,362,826,764 202,111,193 52.50 2022-08-30
733 2022-08-31 3,867,237 500 0.02 21,362,826,764 202,836,581 52.45 2022-08-29
734 2022-08-30 3,866,737 -3,000 0.02 21,362,826,764 203,390,366 52.60 2022-08-26
735 2022-08-29 3,869,737 49,000 0.02 21,362,826,764 202,967,706 52.45 2022-08-25
736 2022-08-26 3,820,737 3,500 0.02 21,362,826,764 199,060,398 52.10 2022-08-24
737 2022-08-25 3,817,237 -6,000 0.02 21,362,826,764 200,214,081 52.45 2022-08-23
738 2022-08-24 3,823,237 -12,000 0.02 21,362,826,764 202,249,237 52.90 2022-08-22
739 2022-08-23 3,835,237 -35,000 0.02 21,362,826,764 201,733,466 52.60 2022-08-19
740 2022-08-22 3,870,237 60,000 0.02 21,362,826,764 202,219,883 52.25 2022-08-18
741 2022-08-19 3,810,237 -12,000 0.02 21,362,826,764 200,037,443 52.50 2022-08-17
742 2022-08-18 3,822,237 -5,500 0.02 21,362,826,764 198,756,324 52.00 2022-08-16
743 2022-08-17 3,827,737 32,000 0.02 21,362,826,764 200,573,419 52.40 2022-08-15
744 2022-08-16 3,795,737 98,500 0.02 21,362,826,764 199,276,193 52.50 2022-08-12
745 2022-08-15 3,697,237 -14,000 0.02 21,362,826,764 191,332,015 51.75 2022-08-11
746 2022-08-12 3,711,237 -9,500 0.02 21,362,826,764 192,242,077 51.80 2022-08-10
747 2022-08-11 3,720,737 -4,000 0.02 21,362,826,764 190,501,734 51.20 2022-08-09
748 2022-08-10 3,724,737 2,000 0.02 21,362,826,764 189,589,113 50.90 2022-08-08
749 2022-08-09 3,722,737 -3,500 0.02 21,362,826,764 189,301,176 50.85 2022-08-05
750 2022-08-08 3,726,237 -11,500 0.02 21,362,826,764 187,802,345 50.40 2022-08-04
751 2022-08-05 3,737,737 -5,000 0.02 21,362,826,764 184,083,547 49.25 2022-08-03
752 2022-08-04 3,742,737 -31,500 0.02 21,362,826,764 184,142,660 49.20 2022-08-02
753 2022-08-03 3,774,237 9,000 0.02 21,362,826,764 188,523,138 49.95 2022-08-01
754 2022-08-02 3,765,237 4,000 0.02 21,362,826,764 186,944,017 49.65 2022-07-29
755 2022-08-01 3,761,237 -29,500 0.02 21,362,826,764 185,240,922 49.25 2022-07-28
756 2022-07-29 3,790,737 1,000 0.02 21,362,826,764 188,020,555 49.60 2022-07-27
757 2022-07-28 3,789,737 -1,500 0.02 21,362,826,764 188,918,389 49.85 2022-07-26
758 2022-07-27 3,791,237 18,000 0.02 21,362,826,764 188,803,603 49.80 2022-07-25
759 2022-07-26 3,773,237 10,000 0.02 21,362,826,764 188,284,526 49.90 2022-07-22
760 2022-07-25 3,763,237 -164,000 0.02 21,362,826,764 188,350,012 50.05 2022-07-21
761 2022-07-22 3,927,237 198,500 0.02 21,362,826,764 198,325,469 50.50 2022-07-20
762 2022-07-21 3,728,737 7,000 0.02 21,362,826,764 186,996,161 50.15 2022-07-19
763 2022-07-20 3,721,737 -13,000 0.02 21,362,826,764 185,714,676 49.90 2022-07-18
764 2022-07-19 3,734,737 -1,000 0.02 21,362,826,764 182,815,376 48.95 2022-07-15
765 2022-07-15 3,735,737 9,000 0.02 21,362,826,764 185,105,768 49.55 2022-07-13
766 2022-07-14 3,726,737 9,000 0.02 21,362,826,764 184,659,818 49.55 2022-07-12
767 2022-07-13 3,717,737 -25,500 0.02 21,362,826,764 182,912,660 49.20 2022-07-11
768 2022-07-12 3,743,237 1,000 0.02 21,362,826,764 183,044,289 48.90 2022-07-08
769 2022-07-11 3,742,237 -4,000 0.02 21,362,826,764 183,556,725 49.05 2022-07-07
770 2022-07-08 3,746,237 2,000 0.02 21,362,826,764 183,003,677 48.85 2022-07-06
771 2022-07-07 3,744,237 4,500 0.02 21,362,826,764 183,093,189 48.90 2022-07-05
772 2022-07-06 3,739,737 3,500 0.02 21,362,826,764 182,873,139 48.90 2022-07-04
773 2022-07-05 3,736,237 -19,000 0.02 21,362,826,764 183,075,613 49.00 2022-06-30
774 2022-07-04 3,755,237 7,000 0.02 21,362,826,764 183,631,089 48.90 2022-06-29
775 2022-06-30 3,748,237 -4,500 0.02 21,362,826,764 183,476,201 48.95 2022-06-28
776 2022-06-29 3,752,737 56,500 0.02 21,362,826,764 183,321,202 48.85 2022-06-27
777 2022-06-28 3,696,237 5,000 0.02 21,362,826,764 180,376,366 48.80 2022-06-24
778 2022-06-27 3,691,237 21,500 0.02 21,362,826,764 181,055,175 49.05 2022-06-23
779 2022-06-22 3,669,737 -82,000 0.02 21,362,826,764 181,468,495 49.45 2022-06-20
780 2022-06-21 3,751,737 -5,000 0.02 21,362,826,764 186,836,503 49.80 2022-06-17
781 2022-06-20 3,756,737 3,500 0.02 21,362,826,764 185,019,297 49.25 2022-06-16
782 2022-06-17 3,753,237 11,000 0.02 21,362,826,764 187,098,864 49.85 2022-06-15
783 2022-06-16 3,742,237 14,500 0.02 21,362,826,764 184,679,396 49.35 2022-06-14
784 2022-06-15 3,727,737 27,500 0.02 21,362,826,764 184,336,595 49.45 2022-06-13
785 2022-06-14 3,700,237 98,500 0.02 21,362,826,764 185,011,850 50.00 2022-06-10
786 2022-06-13 3,601,737 -1,500 0.02 21,362,826,764 180,807,197 50.20 2022-06-09
787 2022-06-10 3,603,237 7,000 0.02 21,362,826,764 180,702,336 50.15 2022-06-08
788 2022-06-09 3,596,237 2,000 0.02 21,362,826,764 180,531,097 50.20 2022-06-07
789 2022-06-08 3,594,237 26,000 0.02 21,362,826,764 181,688,680 50.55 2022-06-06
790 2022-06-07 3,568,237 -6,500 0.02 21,362,826,764 180,552,792 50.60 2022-06-02
791 2022-06-06 3,574,737 4,500 0.02 21,362,826,764 180,345,482 50.45 2022-06-01
792 2022-06-02 3,570,237 17,000 0.02 21,362,826,764 180,832,504 50.65 2022-05-31
793 2022-06-01 3,553,237 -17,500 0.02 21,362,826,764 179,971,454 50.65 2022-05-30
794 2022-05-31 3,570,737 -500 0.02 21,362,826,764 180,679,292 50.60 2022-05-27
795 2022-05-30 3,571,237 21,500 0.02 21,362,826,764 179,454,659 50.25 2022-05-26
796 2022-05-27 3,549,737 -16,000 0.02 21,362,826,764 181,036,587 51.00 2022-05-25
797 2022-05-26 3,565,737 -10,000 0.02 21,362,826,764 188,627,487 52.90 2022-05-24
798 2022-05-25 3,575,737 17,500 0.02 21,362,826,764 187,726,193 52.50 2022-05-23
799 2022-05-24 3,558,237 15,000 0.02 21,362,826,764 186,629,531 52.45 2022-05-20
800 2022-05-23 3,543,237 2,500 0.02 21,362,826,764 184,425,486 52.05 2022-05-19
801 2022-05-20 3,540,737 -1,500 0.02 21,362,826,764 186,242,766 52.60 2022-05-18
802 2022-05-19 3,542,237 10,500 0.02 21,362,826,764 182,425,206 51.50 2022-05-17
803 2022-05-18 3,531,737 5,000 0.02 21,362,826,764 181,354,695 51.35 2022-05-16
804 2022-05-17 3,526,737 4,500 0.02 21,362,826,764 180,216,261 51.10 2022-05-13
805 2022-05-16 3,522,237 19,500 0.02 21,362,826,764 176,816,297 50.20 2022-05-12
806 2022-05-13 3,502,737 3,000 0.02 21,362,826,764 178,814,724 51.05 2022-05-11
807 2022-05-12 3,499,737 17,000 0.02 21,362,826,764 178,486,587 51.00 2022-05-10
808 2022-05-11 3,482,737 20,500 0.02 21,362,826,764 178,490,271 51.25 2022-05-06
809 2022-05-10 3,462,237 12,500 0.02 21,362,826,764 178,305,206 51.50 2022-05-05
810 2022-05-06 3,449,737 -15,000 0.02 21,362,826,764 178,351,403 51.70 2022-05-04
811 2022-05-05 3,464,737 32,000 0.02 21,362,826,764 180,166,324 52.00 2022-05-03
812 2022-05-04 3,432,737 32,500 0.02 21,362,826,764 179,875,419 52.40 2022-04-29
813 2022-05-03 3,400,237 13,500 0.02 21,362,826,764 177,492,371 52.20 2022-04-28
814 2022-04-29 3,386,737 26,000 0.02 21,362,826,764 174,924,966 51.65 2022-04-27
815 2022-04-28 3,360,737 42,500 0.02 21,362,826,764 174,422,250 51.90 2022-04-26
816 2022-04-27 3,318,237 14,000 0.02 21,362,826,764 173,543,795 52.30 2022-04-25
817 2022-04-26 3,304,237 10,000 0.02 21,362,826,764 178,924,434 54.15 2022-04-22
818 2022-04-25 3,294,237 6,000 0.02 21,362,826,764 178,712,357 54.25 2022-04-21
819 2022-04-22 3,288,237 -26,500 0.02 21,362,826,764 180,853,035 55.00 2022-04-20
820 2022-04-21 3,314,737 7,500 0.02 21,362,826,764 183,636,430 55.40 2022-04-19
821 2022-04-20 3,307,237 -500 0.02 21,362,826,764 183,055,568 55.35 2022-04-14
822 2022-04-19 3,307,737 10,500 0.02 21,362,826,764 183,579,404 55.50 2022-04-13
823 2022-04-14 3,297,237 5,500 0.02 21,362,826,764 180,194,002 54.65 2022-04-12
824 2022-04-13 3,291,737 -439,000 0.02 21,362,826,764 179,728,840 54.60 2022-04-11
825 2022-04-12 3,730,737 51,000 0.02 21,362,826,764 206,869,367 55.45 2022-04-08
826 2022-04-11 3,679,737 -2,000 0.02 21,362,826,764 203,489,456 55.30 2022-04-07
827 2022-04-08 3,681,737 -48,000 0.02 21,362,826,764 203,784,143 55.35 2022-04-06
828 2022-04-07 3,729,737 -1,000 0.02 21,362,826,764 204,762,561 54.90 2022-04-04
829 2022-04-06 3,730,737 3,000 0.02 21,362,826,764 203,325,167 54.50 2022-04-01
830 2022-04-04 3,727,737 47,000 0.02 21,362,826,764 201,856,959 54.15 2022-03-31
831 2022-04-01 3,680,737 54,000 0.02 21,362,826,764 200,968,240 54.60 2022-03-30
832 2022-03-31 3,626,737 -32,000 0.02 21,362,826,764 200,558,556 55.30 2022-03-29
833 2022-03-30 3,658,737 500 0.02 21,362,826,764 202,328,156 55.30 2022-03-28
834 2022-03-29 3,658,237 67,000 0.02 21,362,826,764 201,385,947 55.05 2022-03-25
835 2022-03-28 3,591,237 12,500 0.02 21,362,826,764 201,109,272 56.00 2022-03-24
836 2022-03-25 3,578,737 -10,000 0.02 21,362,826,764 194,504,356 54.35 2022-03-23
837 2022-03-24 3,588,737 -28,500 0.02 21,362,826,764 194,150,672 54.10 2022-03-22
838 2022-03-23 3,617,237 5,500 0.02 21,362,826,764 191,894,423 53.05 2022-03-21
839 2022-03-22 3,611,737 -59,000 0.02 21,362,826,764 191,060,887 52.90 2022-03-18
840 2022-03-21 3,670,737 -29,000 0.02 21,362,826,764 189,042,956 51.50 2022-03-17
841 2022-03-18 3,699,737 37,000 0.02 21,362,826,764 185,726,797 50.20 2022-03-16
842 2022-03-17 3,662,737 11,000 0.02 21,362,826,764 176,910,197 48.30 2022-03-15
843 2022-03-16 3,651,737 21,500 0.02 21,362,826,764 184,595,305 50.55 2022-03-14
844 2022-03-15 3,630,237 45,000 0.02 21,362,826,764 187,138,717 51.55 2022-03-11
845 2022-03-14 3,585,237 19,500 0.02 21,362,826,764 185,536,015 51.75 2022-03-10
846 2022-03-11 3,565,737 13,000 0.02 21,362,826,764 181,852,587 51.00 2022-03-09
847 2022-03-10 3,552,737 4,000 0.02 21,362,826,764 181,722,498 51.15 2022-03-08
848 2022-03-09 3,548,737 3,000 0.02 21,362,826,764 183,114,829 51.60 2022-03-07
849 2022-03-08 3,545,737 -12,000 0.02 21,362,826,764 184,555,611 52.05 2022-03-04
850 2022-03-07 3,557,737 2,500 0.02 21,362,826,764 188,026,400 52.85 2022-03-03
851 2022-03-04 3,555,237 -2,500 0.02 21,362,826,764 185,761,133 52.25 2022-03-02
852 2022-03-03 3,557,737 28,000 0.02 21,362,826,764 189,093,722 53.15 2022-03-01
853 2022-03-02 3,529,737 -31,000 0.02 21,362,826,764 186,370,114 52.80 2022-02-28
854 2022-03-01 3,560,737 26,000 0.02 21,362,826,764 189,253,172 53.15 2022-02-25
855 2022-02-28 3,534,737 2,500 0.02 21,362,826,764 190,875,798 54.00 2022-02-24
856 2022-02-25 3,532,237 10,000 0.02 21,362,826,764 193,919,811 54.90 2022-02-23
857 2022-02-24 3,522,237 -1,500 0.02 21,378,250,764 194,779,706 55.30 2022-02-22
858 2022-02-23 3,523,737 -12,000 0.02 21,378,250,764 196,976,898 55.90 2022-02-21
859 2022-02-22 3,535,737 -2,000 0.02 21,378,250,764 193,758,388 54.80 2022-02-18
860 2022-02-21 3,537,737 13,000 0.02 21,378,250,764 192,806,667 54.50 2022-02-17
861 2022-02-18 3,524,737 3,000 0.02 21,378,250,764 195,975,377 55.60 2022-02-16
862 2022-02-17 3,521,737 -42,500 0.02 21,378,250,764 192,286,840 54.60 2022-02-15
863 2022-02-16 3,564,237 50,500 0.02 21,378,250,764 196,924,094 55.25 2022-02-14
864 2022-02-15 3,513,737 34,500 0.02 21,378,250,764 197,999,080 56.35 2022-02-11
865 2022-02-14 3,479,237 13,000 0.02 21,378,250,764 195,881,043 56.30 2022-02-10
866 2022-02-11 3,466,237 -74,000 0.02 21,378,250,764 200,695,122 57.90 2022-02-09
867 2022-02-10 3,540,237 -44,500 0.02 21,378,250,764 199,138,331 56.25 2022-02-08
868 2022-02-09 3,584,737 -585,000 0.02 21,378,250,764 200,745,272 56.00 2022-02-07
869 2022-02-08 4,169,737 -8,000 0.02 21,321,182,897 226,625,206 54.35 2022-02-04
870 2022-02-07 4,177,737 49,000 0.02 21,321,182,897 219,540,079 52.55 2022-01-28
871 2022-02-04 4,128,737 15,000 0.02 21,321,182,897 217,378,003 52.65 2022-01-27
872 2022-01-28 4,113,737 -29,500 0.02 21,321,182,897 219,673,556 53.40 2022-01-26
873 2022-01-27 4,143,237 -74,000 0.02 21,321,182,897 216,691,295 52.30 2022-01-25
874 2022-01-26 4,217,237 -87,000 0.02 21,321,182,897 220,561,495 52.30 2022-01-24
875 2022-01-25 4,304,237 -48,500 0.02 21,321,182,897 220,592,146 51.25 2022-01-21
876 2022-01-24 4,352,737 -2,000 0.02 21,321,182,897 219,813,219 50.50 2022-01-20
877 2022-01-21 4,354,737 -1,000 0.02 21,321,182,897 219,043,271 50.30 2022-01-19
878 2022-01-20 4,355,737 -2,500 0.02 21,321,182,897 220,400,292 50.60 2022-01-18
879 2022-01-19 4,358,237 -9,000 0.02 21,321,182,897 220,308,880 50.55 2022-01-17
880 2022-01-18 4,367,237 -15,005 0.02 21,321,182,897 221,855,640 50.80 2022-01-14
881 2022-01-17 4,382,242 -19,000 0.02 21,321,182,897 223,713,454 51.05 2022-01-13
882 2022-01-14 4,401,242 -39,500 0.02 21,321,182,897 223,583,094 50.80 2022-01-12
883 2022-01-13 4,440,742 -19,000 0.02 21,321,182,897 224,035,434 50.45 2022-01-11
884 2022-01-12 4,459,742 -15,000 0.02 21,321,182,897 224,325,023 50.30 2022-01-10
885 2022-01-10 4,474,742 55,000 0.02 21,321,182,897 219,933,569 49.15 2022-01-06
886 2022-01-07 4,419,742 -166,000 0.02 21,321,182,897 219,219,203 49.60 2022-01-05
887 2022-01-06 4,585,742 -83,000 0.02 21,321,182,897 220,115,616 48.00 2022-01-04
888 2022-01-05 4,668,742 -13,500 0.02 21,321,182,897 219,897,748 47.10 2022-01-03
889 2022-01-04 4,682,242 23,000 0.02 20,475,482,897 220,299,486 47.05 2021-12-30
890 2022-01-03 4,659,242 -5,000 0.02 20,475,482,897 219,916,222 47.20 2021-12-29
891 2021-12-30 4,664,242 99,500 0.02 20,475,482,897 220,618,647 47.30 2021-12-28
892 2021-12-29 4,564,742 -68,500 0.02 20,475,482,897 212,716,977 46.60 2021-12-23
893 2021-12-23 4,633,242 10,500 0.02 20,475,482,897 214,519,105 46.30 2021-12-21
894 2021-12-21 4,622,742 -19,000 0.02 20,475,482,897 214,726,366 46.45 2021-12-17
895 2021-12-20 4,641,742 -27,000 0.02 20,475,482,897 215,144,742 46.35 2021-12-16
896 2021-12-17 4,668,742 -28,000 0.02 20,475,482,897 217,096,503 46.50 2021-12-15
897 2021-12-16 4,696,742 27,000 0.02 20,475,482,897 216,519,806 46.10 2021-12-14
898 2021-12-15 4,669,742 3,500 0.02 20,475,482,897 216,442,542 46.35 2021-12-13
899 2021-12-14 4,666,242 6,500 0.02 20,475,482,897 215,580,380 46.20 2021-12-10
900 2021-12-13 4,659,742 6,500 0.02 20,475,482,897 216,910,990 46.55 2021-12-09
901 2021-12-10 4,653,242 -500 0.02 20,475,482,897 216,841,077 46.60 2021-12-08
902 2021-12-09 4,653,742 -5,000 0.02 20,475,482,897 217,097,064 46.65 2021-12-07
903 2021-12-08 4,658,742 6,000 0.02 20,475,482,897 215,233,880 46.20 2021-12-06
904 2021-12-07 4,652,742 51,500 0.02 20,475,482,897 217,283,051 46.70 2021-12-03
905 2021-12-06 4,601,242 11,000 0.02 20,475,482,897 214,647,939 46.65 2021-12-02
906 2021-12-02 4,590,242 57,000 0.02 20,475,482,897 213,905,277 46.60 2021-11-30
907 2021-12-01 4,533,242 5,500 0.02 20,475,482,897 212,382,388 46.85 2021-11-29
908 2021-11-30 4,527,742 29,000 0.02 20,475,482,897 212,351,100 46.90 2021-11-26
909 2021-11-29 4,498,742 22,000 0.02 20,475,482,897 213,015,434 47.35 2021-11-25
910 2021-11-26 4,476,742 -1,000 0.02 20,475,482,897 212,197,571 47.40 2021-11-24
911 2021-11-25 4,477,742 -1,000 0.02 20,475,482,897 213,812,181 47.75 2021-11-23
912 2021-11-24 4,478,742 -8,000 0.02 20,475,482,897 212,964,182 47.55 2021-11-22
913 2021-11-22 4,486,742 -5,500 0.02 20,475,482,897 212,447,234 47.35 2021-11-18
914 2021-11-19 4,492,242 -10,000 0.02 20,475,482,897 211,359,986 47.05 2021-11-17
915 2021-11-18 4,502,242 -2,000 0.02 20,475,482,897 212,280,710 47.15 2021-11-16
916 2021-11-17 4,504,242 17,000 0.02 20,475,482,897 212,825,435 47.25 2021-11-15
917 2021-11-16 4,487,242 -17,000 0.02 20,475,482,897 212,919,633 47.45 2021-11-12
918 2021-11-15 4,504,242 -13,000 0.02 20,475,482,897 214,176,707 47.55 2021-11-11
919 2021-11-12 4,517,242 500 0.02 20,475,482,897 216,601,754 47.95 2021-11-10
920 2021-11-11 4,516,742 9,500 0.02 20,475,482,897 217,255,290 48.10 2021-11-09
921 2021-11-09 4,507,242 4,500 0.02 20,475,482,897 219,502,685 48.70 2021-11-05
922 2021-11-08 4,502,742 -7,000 0.02 20,475,482,897 218,157,850 48.45 2021-11-04
923 2021-11-05 4,509,742 32,000 0.02 20,475,482,897 217,144,077 48.15 2021-11-03
924 2021-11-04 4,477,742 -5,000 0.02 20,475,482,897 217,170,487 48.50 2021-11-02
925 2021-11-03 4,482,742 -15,000 0.02 20,475,482,897 217,637,124 48.55 2021-11-01
926 2021-11-02 4,497,742 -10,000 0.02 20,475,482,897 217,016,052 48.25 2021-10-29
927 2021-11-01 4,507,742 17,000 0.02 20,475,482,897 220,203,197 48.85 2021-10-28
928 2021-10-29 4,490,742 -1,000 0.02 20,475,482,897 218,923,673 48.75 2021-10-27
929 2021-10-28 4,491,742 -13,500 0.02 20,475,482,897 220,769,119 49.15 2021-10-26
930 2021-10-27 4,505,242 3,000 0.02 20,475,482,897 220,756,858 49.00 2021-10-25
931 2021-10-26 4,502,242 -5,000 0.02 20,475,482,897 220,384,746 48.95 2021-10-22
932 2021-10-25 4,507,242 -365,000 0.02 20,475,482,897 220,854,858 49.00 2021-10-21
933 2021-10-22 4,872,242 -2,000 0.02 20,475,482,897 237,765,410 48.80 2021-10-20
934 2021-10-21 4,874,242 28,000 0.02 20,475,482,897 237,619,298 48.75 2021-10-19
935 2021-10-18 4,846,242 -2,500 0.02 20,475,482,897 234,800,425 48.45 2021-10-12
936 2021-10-15 4,848,742 -143,500 0.02 20,475,482,897 236,376,173 48.75 2021-10-11
937 2021-10-12 4,992,242 13,000 0.02 20,475,482,897 241,125,289 48.30 2021-10-08
938 2021-10-11 4,979,242 3,000 0.02 20,475,482,897 236,016,071 47.40 2021-10-07
939 2021-10-08 4,976,242 17,000 0.02 20,475,482,897 233,883,374 47.00 2021-10-06
940 2021-10-07 4,959,242 10,000 0.02 20,475,482,897 232,588,450 46.90 2021-10-05
941 2021-10-06 4,949,242 3,500 0.02 20,475,482,897 230,882,139 46.65 2021-10-04
942 2021-10-05 4,945,742 4,000 0.02 20,475,482,897 232,202,587 46.95 2021-09-30
943 2021-10-04 4,941,742 50,000 0.02 20,475,482,897 232,261,874 47.00 2021-09-29
944 2021-09-30 4,891,742 7,500 0.02 20,475,482,897 229,911,874 47.00 2021-09-28
945 2021-09-29 4,884,242 6,000 0.02 20,475,482,897 229,803,586 47.05 2021-09-27
946 2021-09-28 4,878,242 -2,000 0.02 20,475,482,897 230,253,022 47.20 2021-09-24
947 2021-09-27 4,880,242 -8,500 0.02 20,475,482,897 233,031,556 47.75 2021-09-23
948 2021-09-24 4,888,742 -8,000 0.02 20,475,482,897 230,504,185 47.15 2021-09-21
949 2021-09-23 4,896,742 70,500 0.02 20,475,482,897 230,146,874 47.00 2021-09-20
950 2021-09-21 4,826,242 7,000 0.02 20,475,482,897 230,694,368 47.80 2021-09-17
951 2021-09-20 4,819,242 -17,000 0.02 20,475,482,897 229,877,843 47.70 2021-09-16
952 2021-09-17 4,836,242 -1,500 0.02 20,475,482,897 235,283,173 48.65 2021-09-15
953 2021-09-16 4,837,742 -1,500 0.02 20,475,482,897 235,356,148 48.65 2021-09-14
954 2021-09-15 4,839,242 -7,000 0.02 20,475,482,897 236,638,934 48.90 2021-09-13
955 2021-09-14 4,846,242 39,500 0.02 20,475,482,897 236,496,610 48.80 2021-09-10
956 2021-09-13 4,806,742 -30,500 0.02 20,475,482,897 231,925,302 48.25 2021-09-09
957 2021-09-10 4,837,242 4,500 0.02 20,475,482,897 235,331,823 48.65 2021-09-08
958 2021-09-09 4,832,742 -1,000 0.02 20,475,482,897 238,979,092 49.45 2021-09-07
959 2021-09-08 4,833,742 -32,000 0.02 20,475,482,897 237,336,732 49.10 2021-09-06
960 2021-09-07 4,865,742 44,500 0.02 20,475,482,897 234,772,052 48.25 2021-09-03
961 2021-09-06 4,821,242 -50,500 0.02 20,475,482,897 233,830,237 48.50 2021-09-02
962 2021-09-03 4,871,742 3,500 0.02 20,475,482,897 233,843,616 48.00 2021-09-01
963 2021-09-02 4,868,242 72,500 0.02 20,475,482,897 229,537,610 47.15 2021-08-31
964 2021-09-01 4,795,742 55,500 0.02 20,475,482,897 226,838,597 47.30 2021-08-30
965 2021-08-31 4,740,242 -4,000 0.02 20,475,482,897 224,924,483 47.45 2021-08-27
966 2021-08-30 4,744,242 50,500 0.02 20,475,482,897 227,011,980 47.85 2021-08-26
967 2021-08-27 4,693,742 119,000 0.02 20,475,482,897 228,819,923 48.75 2021-08-25
968 2021-08-26 4,574,742 81,500 0.02 20,475,482,897 232,168,157 50.75 2021-08-24
969 2021-08-25 4,493,242 -1,000 0.02 20,475,482,897 229,380,004 51.05 2021-08-23
970 2021-08-24 4,494,242 -88,000 0.02 20,475,482,897 227,408,645 50.60 2021-08-20
971 2021-08-23 4,582,242 57,500 0.02 20,475,482,897 235,756,351 51.45 2021-08-19
972 2021-08-20 4,524,742 -10,000 0.02 20,475,482,897 232,797,976 51.45 2021-08-18
973 2021-08-19 4,534,742 84,500 0.02 20,475,482,897 232,178,790 51.20 2021-08-17
974 2021-08-18 4,450,242 61,500 0.02 20,475,482,897 230,967,560 51.90 2021-08-16
975 2021-08-17 4,388,742 -581,500 0.02 20,475,482,897 227,556,273 51.85 2021-08-13
976 2021-08-16 4,970,242 -71,500 0.02 20,475,482,897 250,003,173 50.30 2021-08-12
977 2021-08-13 5,041,742 130,500 0.02 20,475,482,897 254,355,884 50.45 2021-08-11
978 2021-08-12 4,911,242 -17,000 0.02 20,475,482,897 245,070,976 49.90 2021-08-10
979 2021-08-11 4,928,242 4,000 0.02 20,475,482,897 246,658,512 50.05 2021-08-09
980 2021-08-10 4,924,242 -2,000 0.02 20,475,482,897 242,272,706 49.20 2021-08-06
981 2021-08-09 4,926,242 -11,500 0.02 20,475,482,897 243,602,667 49.45 2021-08-05
982 2021-08-06 4,937,742 -33,000 0.02 20,475,482,897 245,899,552 49.80 2021-08-04
983 2021-08-05 4,970,742 323,500 0.02 20,475,482,897 246,548,803 49.60 2021-08-03
984 2021-08-04 4,647,242 -147,500 0.02 20,475,482,897 227,714,858 49.00 2021-08-02
985 2021-08-03 4,794,742 -40,000 0.02 20,475,482,897 229,428,405 47.85 2021-07-30
986 2021-08-02 4,834,742 82,000 0.02 20,475,482,897 233,276,302 48.25 2021-07-29
987 2021-07-30 4,752,742 143,000 0.02 20,475,482,897 226,468,156 47.65 2021-07-28
988 2021-07-29 4,609,742 -726,500 0.02 20,475,482,897 221,498,103 48.05 2021-07-27
989 2021-07-28 5,336,242 -384,500 0.03 20,475,482,897 260,141,798 48.75 2021-07-26
990 2021-07-27 5,720,742 -130,500 0.03 20,475,482,897 286,609,174 50.10 2021-07-23
991 2021-07-26 5,851,242 -1,682,500 0.03 20,475,482,897 293,732,348 50.20 2021-07-22
992 2021-07-23 7,533,742 -20,000 0.04 20,475,482,897 367,646,610 48.80 2021-07-21
993 2021-07-22 7,553,742 -4,000 0.04 20,475,482,897 364,090,364 48.20 2021-07-20
994 2021-07-21 7,557,742 500 0.04 20,475,482,897 366,172,600 48.45 2021-07-19
995 2021-07-20 7,557,242 6,000 0.04 20,475,482,897 363,125,478 48.05 2021-07-16
996 2021-07-19 7,551,242 -12,000 0.04 20,475,482,897 362,837,178 48.05 2021-07-15
997 2021-07-16 7,563,242 -17,500 0.04 20,475,482,897 361,901,130 47.85 2021-07-14
998 2021-07-15 7,580,742 17,500 0.04 20,475,482,897 359,706,208 47.45 2021-07-13
999 2021-07-14 7,563,242 120,000 0.04 20,475,482,897 353,203,401 46.70 2021-07-12
1000 2021-07-13 7,443,242 -84,500 0.04 20,475,482,897 347,599,401 46.70 2021-07-09
1001 2021-07-12 7,527,742 21,500 0.04 20,475,482,897 352,298,326 46.80 2021-07-08
1002 2021-07-09 7,506,242 31,000 0.04 20,475,482,897 356,546,495 47.50 2021-07-07
1003 2021-07-08 7,475,242 14,500 0.04 20,475,482,897 356,195,281 47.65 2021-07-06
1004 2021-07-07 7,460,742 3,000 0.04 20,475,482,897 358,115,616 48.00 2021-07-05
1005 2021-07-06 7,457,742 197,000 0.04 20,475,482,897 356,852,955 47.85 2021-07-02
1006 2021-07-05 7,260,742 -9,500 0.04 20,475,482,897 352,509,024 48.55 2021-06-30
1007 2021-07-02 7,270,242 -54,500 0.04 20,475,482,897 356,241,858 49.00 2021-06-29
1008 2021-06-30 7,324,742 69,000 0.04 20,475,482,897 363,307,203 49.60 2021-06-28
1009 2021-06-29 7,255,742 -72,500 0.04 20,475,482,897 359,159,229 49.50 2021-06-25
1010 2021-06-28 7,328,242 14,000 0.04 20,475,482,897 353,954,089 48.30 2021-06-24
1011 2021-06-25 7,314,242 6,000 0.04 20,475,482,897 354,740,737 48.50 2021-06-23
1012 2021-06-24 7,308,242 -12,000 0.04 20,475,482,897 356,642,210 48.80 2021-06-22
1013 2021-06-23 7,320,242 -2,500 0.04 20,475,482,897 356,129,773 48.65 2021-06-21
1014 2021-06-22 7,322,742 3,000 0.04 20,475,482,897 346,731,834 47.35 2021-06-18
1015 2021-06-21 7,319,742 -5,500 0.04 20,475,482,897 347,687,745 47.50 2021-06-17
1016 2021-06-18 7,325,242 23,500 0.04 20,475,482,897 350,879,092 47.90 2021-06-16
1017 2021-06-17 7,301,742 3,000 0.04 20,475,482,897 350,483,616 48.00 2021-06-15
1018 2021-06-16 7,298,742 28,500 0.04 20,475,482,897 354,718,861 48.60 2021-06-11
1019 2021-06-15 7,270,242 -52,000 0.04 20,475,482,897 354,424,298 48.75 2021-06-10
1020 2021-06-11 7,322,242 -9,000 0.04 20,475,482,897 358,057,634 48.90 2021-06-09
1021 2021-06-10 7,331,242 19,000 0.04 20,475,482,897 356,664,923 48.65 2021-06-08
1022 2021-06-09 7,312,242 6,000 0.04 20,475,482,897 355,740,573 48.65 2021-06-07
1023 2021-06-08 7,306,242 -1,500 0.04 20,475,482,897 353,622,113 48.40 2021-06-04
1024 2021-06-07 7,307,742 -25,500 0.04 20,475,482,897 352,963,939 48.30 2021-06-03
1025 2021-06-04 7,333,242 4,500 0.04 20,475,482,897 355,662,237 48.50 2021-06-02
1026 2021-06-03 7,328,742 43,500 0.04 20,475,482,897 357,276,173 48.75 2021-06-01
1027 2021-06-02 7,285,242 36,000 0.04 20,475,482,897 352,605,713 48.40 2021-05-31
1028 2021-06-01 7,249,242 75,000 0.04 20,475,482,897 357,025,169 49.25 2021-05-28
1029 2021-05-31 7,174,242 94,000 0.04 20,475,482,897 357,277,252 49.80 2021-05-27
1030 2021-05-28 7,080,242 6,500 0.03 20,475,482,897 354,012,100 50.00 2021-05-26
1031 2021-05-27 7,073,742 132,500 0.03 20,475,482,897 354,394,474 50.10 2021-05-25
1032 2021-05-26 6,941,242 6,500 0.03 20,475,482,897 347,062,100 50.00 2021-05-24
1033 2021-05-25 6,934,742 500 0.03 20,475,482,897 345,696,889 49.85 2021-05-21
1034 2021-05-24 6,934,242 31,500 0.03 20,475,482,897 345,671,964 49.85 2021-05-20
1035 2021-05-21 6,902,742 9,500 0.03 20,475,482,897 345,827,374 50.10 2021-05-18
1036 2021-05-20 6,893,242 4,500 0.03 20,475,482,897 336,390,210 48.80 2021-05-17
1037 2021-05-18 6,888,742 -13,500 0.03 20,475,482,897 334,448,424 48.55 2021-05-14
1038 2021-05-17 6,902,242 8,000 0.03 20,475,482,897 334,068,513 48.40 2021-05-13
1039 2021-05-14 6,894,242 -19,500 0.03 20,475,482,897 337,128,434 48.90 2021-05-12
1040 2021-05-13 6,913,742 -11,000 0.03 20,475,482,897 340,501,794 49.25 2021-05-11
1041 2021-05-12 6,924,742 48,000 0.03 20,475,482,897 345,198,389 49.85 2021-05-10
1042 2021-05-11 6,876,742 -165,500 0.03 20,475,482,897 343,837,100 50.00 2021-05-07
1043 2021-05-10 7,042,242 -4,500 0.03 20,475,482,897 352,464,212 50.05 2021-05-06
1044 2021-05-07 7,046,742 17,500 0.03 20,475,482,897 352,337,100 50.00 2021-05-05
1045 2021-05-06 7,029,242 -500 0.03 20,475,482,897 349,353,327 49.70 2021-05-04
1046 2021-05-05 7,029,742 10,500 0.03 20,475,482,897 351,135,613 49.95 2021-05-03
1047 2021-05-04 7,019,242 160,000 0.03 20,475,482,897 365,000,584 52.00 2021-04-30
1048 2021-05-03 6,859,242 70,000 0.03 20,475,482,897 359,424,281 52.40 2021-04-29
1049 2021-04-30 6,789,242 8,000 0.03 20,475,482,897 351,682,736 51.80 2021-04-28
1050 2021-04-29 6,781,242 29,500 0.03 20,475,482,897 352,963,646 52.05 2021-04-27
1051 2021-04-28 6,751,742 66,500 0.03 20,475,482,897 351,765,758 52.10 2021-04-26
1052 2021-04-27 6,685,242 42,000 0.03 20,475,482,897 350,640,943 52.45 2021-04-23
1053 2021-04-26 6,643,242 -19,500 0.03 20,475,482,897 354,084,799 53.30 2021-04-22
1054 2021-04-23 6,662,742 68,000 0.03 20,475,482,897 349,460,818 52.45 2021-04-21
1055 2021-04-22 6,594,742 -5,000 0.03 20,475,482,897 345,234,744 52.35 2021-04-20
1056 2021-04-21 6,599,742 -14,500 0.03 20,475,482,897 343,846,558 52.10 2021-04-19
1057 2021-04-20 6,614,242 -37,500 0.03 20,475,482,897 338,649,190 51.20 2021-04-16
1058 2021-04-19 6,651,742 7,500 0.03 20,475,482,897 330,591,577 49.70 2021-04-15
1059 2021-04-16 6,644,242 -3,500 0.03 20,475,482,897 332,212,100 50.00 2021-04-14
1060 2021-04-15 6,647,742 15,500 0.03 20,475,482,897 332,387,100 50.00 2021-04-13
1061 2021-04-14 6,632,242 58,000 0.03 20,475,482,897 332,606,936 50.15 2021-04-12
1062 2021-04-13 6,574,242 -35,000 0.03 20,475,482,897 330,355,661 50.25 2021-04-09
1063 2021-04-12 6,609,242 4,000 0.03 20,475,482,897 334,758,107 50.65 2021-04-08
1064 2021-04-09 6,605,242 4,000 0.03 20,475,482,897 334,885,769 50.70 2021-04-07
1065 2021-04-08 6,601,242 -106,000 0.03 20,475,482,897 336,993,404 51.05 2021-04-01
1066 2021-04-07 6,707,242 1,500 0.03 20,475,482,897 341,733,980 50.95 2021-03-31
1067 2021-04-01 6,705,742 -10,000 0.03 20,475,482,897 343,669,278 51.25 2021-03-30
1068 2021-03-31 6,715,742 -53,500 0.03 20,475,482,897 342,502,842 51.00 2021-03-29
1069 2021-03-30 6,769,242 169,500 0.03 20,475,482,897 343,539,032 50.75 2021-03-26
1070 2021-03-29 6,599,742 -187,500 0.03 20,475,482,897 336,586,842 51.00 2021-03-25
1071 2021-03-26 6,787,242 -415,000 0.03 20,475,482,897 353,615,308 52.10 2021-03-24
1072 2021-03-25 7,202,242 -175,000 0.04 20,475,482,897 375,596,920 52.15 2021-03-23
1073 2021-03-24 7,377,242 11,500 0.04 20,475,482,897 388,042,929 52.60 2021-03-22
1074 2021-03-23 7,365,742 -1,500 0.04 20,475,482,897 390,016,039 52.95 2021-03-19
1075 2021-03-22 7,367,242 10,500 0.04 20,475,482,897 394,884,171 53.60 2021-03-18
1076 2021-03-19 7,356,742 2,000 0.04 20,475,482,897 394,321,371 53.60 2021-03-17
1077 2021-03-18 7,354,742 47,500 0.04 20,475,482,897 390,169,063 53.05 2021-03-16
1078 2021-03-17 7,307,242 -46,000 0.04 20,475,482,897 380,341,946 52.05 2021-03-15
1079 2021-03-16 7,353,242 44,500 0.04 20,475,482,897 382,368,584 52.00 2021-03-12
1080 2021-03-15 7,308,742 -314,000 0.04 20,475,482,897 389,921,386 53.35 2021-03-11
1081 2021-03-12 7,622,742 34,000 0.04 20,475,482,897 409,341,245 53.70 2021-03-10
1082 2021-03-11 7,588,742 160,000 0.04 20,475,482,897 416,242,499 54.85 2021-03-09
1083 2021-03-10 7,428,742 -201,500 0.04 20,475,482,897 417,866,738 56.25 2021-03-08
1084 2021-03-09 7,630,242 35,000 0.04 20,475,482,897 433,779,258 56.85 2021-03-05
1085 2021-03-08 7,595,242 -129,000 0.04 20,475,482,897 417,738,310 55.00 2021-03-04
1086 2021-03-05 7,724,242 4,500 0.04 20,475,482,897 434,488,613 56.25 2021-03-03
1087 2021-03-04 7,719,742 -92,000 0.04 20,475,482,897 424,585,810 55.00 2021-03-02
1088 2021-03-03 7,811,742 190,000 0.04 20,475,482,897 440,191,662 56.35 2021-03-01
1089 2021-03-02 7,621,742 29,000 0.04 20,475,482,897 409,287,545 53.70 2021-02-26
1090 2021-03-01 7,592,742 -45,500 0.04 20,475,482,897 416,082,262 54.80 2021-02-25
1091 2021-02-26 7,638,242 50,000 0.04 20,475,482,897 418,575,662 54.80 2021-02-24
1092 2021-02-25 7,588,242 -8,500 0.04 20,475,482,897 424,182,728 55.90 2021-02-23
1093 2021-02-24 7,596,742 -173,500 0.04 20,475,482,897 422,758,692 55.65 2021-02-22
1094 2021-02-23 7,770,242 371,500 0.04 20,475,482,897 417,650,508 53.75 2021-02-19
1095 2021-02-22 7,398,742 -118,000 0.04 20,475,482,897 373,636,471 50.50 2021-02-18
1096 2021-02-19 7,516,742 -146,000 0.04 20,475,482,897 372,078,729 49.50 2021-02-17
1097 2021-02-18 7,662,742 601,000 0.04 20,475,482,897 366,662,205 47.85 2021-02-16
1098 2021-02-17 7,061,742 -109,500 0.03 20,475,482,897 330,842,613 46.85 2021-02-10
1099 2021-02-16 7,171,242 91,500 0.04 20,475,482,897 333,462,753 46.50 2021-02-09
1100 2021-02-10 7,079,742 55,000 0.03 20,475,482,897 330,977,939 46.75 2021-02-08
1101 2021-02-09 7,024,742 -37,500 0.03 20,475,482,897 329,460,400 46.90 2021-02-05
1102 2021-02-08 7,062,242 280,500 0.03 20,475,482,897 334,044,047 47.30 2021-02-04
1103 2021-02-05 6,781,742 50,000 0.03 20,475,482,897 327,219,052 48.25 2021-02-03
1104 2021-02-04 6,731,742 716,500 0.03 20,475,482,897 325,143,139 48.30 2021-02-02
1105 2021-02-03 6,015,242 92,500 0.03 20,475,482,897 291,438,475 48.45 2021-02-01
1106 2021-02-02 5,922,742 -123,000 0.03 20,475,482,897 280,145,697 47.30 2021-01-29
1107 2021-02-01 6,045,742 -52,000 0.03 20,475,482,897 289,591,042 47.90 2021-01-28
1108 2021-01-29 6,097,742 -422,000 0.03 20,475,482,897 292,081,842 47.90 2021-01-27
1109 2021-01-28 6,519,742 -411,000 0.03 20,475,482,897 296,648,261 45.50 2021-01-26
1110 2021-01-27 6,930,742 1,001,000 0.03 20,475,482,897 326,784,485 47.15 2021-01-25
1111 2021-01-26 5,929,742 -221,500 0.03 20,475,482,897 282,255,719 47.60 2021-01-22
1112 2021-01-25 6,151,242 378,000 0.03 20,475,482,897 301,103,296 48.95 2021-01-21
1113 2021-01-22 5,773,242 -137,000 0.03 20,475,482,897 282,888,858 49.00 2021-01-20
1114 2021-01-21 5,910,242 327,000 0.03 20,475,482,897 294,921,076 49.90 2021-01-19
1115 2021-01-20 5,583,242 1,500 0.03 20,475,482,897 274,695,506 49.20 2021-01-18
1116 2021-01-19 5,581,742 -67,500 0.03 20,475,482,897 262,900,048 47.10 2021-01-15
1117 2021-01-18 5,649,242 2,500 0.03 20,475,482,897 266,361,760 47.15 2021-01-14
1118 2021-01-15 5,646,742 149,000 0.03 20,475,482,897 259,467,795 45.95 2021-01-13
1119 2021-01-14 5,497,742 -3,328,000 0.03 20,475,482,897 257,294,326 46.80 2021-01-12
1120 2021-01-13 8,825,742 2,991,000 0.04 20,475,482,897 387,450,074 43.90 2021-01-11
1121 2021-01-12 5,834,742 1,482,000 0.03 20,475,482,897 242,141,793 41.50 2021-01-08
1122 2021-01-11 4,352,742 533,000 0.02 20,475,482,897 188,473,729 43.30 2021-01-07
1123 2021-01-08 3,819,742 -98,500 0.02 20,475,482,897 178,190,964 46.65 2021-01-06
1124 2021-01-07 3,918,242 332,500 0.02 20,475,482,897 180,630,956 46.10 2021-01-05
1125 2021-01-06 3,585,742 561,000 0.02 20,475,482,897 157,234,787 43.85 2021-01-04
1126 2021-01-05 3,024,742 252,500 0.01 20,475,482,897 132,634,937 43.85 2020-12-30
1127 2021-01-04 2,772,242 13,000 0.01 20,475,482,897 123,780,605 44.65 2020-12-29
1128 2020-12-30 2,759,242 37,500 0.01 20,475,482,897 125,545,511 45.50 2020-12-28
1129 2020-12-29 2,721,742 -61,500 0.01 20,475,482,897 119,348,387 43.85 2020-12-23
1130 2020-12-28 2,783,242 52,000 0.01 20,475,482,897 121,766,838 43.75 2020-12-22
1131 2020-12-23 2,731,242 85,500 0.01 20,475,482,897 120,584,334 44.15 2020-12-21
1132 2020-12-22 2,645,742 24,500 0.01 20,475,482,897 120,513,548 45.55 2020-12-18
1133 2020-12-21 2,621,242 12,000 0.01 20,475,482,897 115,727,834 44.15 2020-12-17
1134 2020-12-18 2,609,242 -2,500 0.01 20,475,482,897 115,850,345 44.40 2020-12-16
1135 2020-12-17 2,611,742 -4,500 0.01 20,475,482,897 115,308,409 44.15 2020-12-15
1136 2020-12-16 2,616,242 105,500 0.01 20,475,482,897 115,637,896 44.20 2020-12-14
1137 2020-12-15 2,510,742 100,000 0.01 20,475,482,897 111,225,871 44.30 2020-12-11
1138 2020-12-14 2,410,742 6,000 0.01 20,475,482,897 108,362,853 44.95 2020-12-10
1139 2020-12-11 2,404,742 22,000 0.01 20,475,482,897 108,694,338 45.20 2020-12-09
1140 2020-12-10 2,382,742 -22,000 0.01 20,475,482,897 108,295,624 45.45 2020-12-08
1141 2020-12-09 2,404,742 97,500 0.01 20,475,482,897 111,459,792 46.35 2020-12-07
1142 2020-12-08 2,307,242 11,500 0.01 20,475,482,897 107,863,564 46.75 2020-12-04
1143 2020-12-07 2,295,742 34,000 0.01 20,475,482,897 108,818,171 47.40 2020-12-03
1144 2020-12-04 2,261,742 25,000 0.01 20,475,482,897 105,962,613 46.85 2020-12-02
1145 2020-12-03 2,236,742 -2,000 0.01 20,475,482,897 103,561,155 46.30 2020-12-01
1146 2020-12-02 2,238,742 13,000 0.01 20,475,482,897 103,877,629 46.40 2020-11-30
1147 2020-12-01 2,225,742 28,000 0.01 20,475,482,897 105,834,032 47.55 2020-11-27
1148 2020-11-30 2,197,742 -1,000 0.01 20,475,482,897 104,722,406 47.65 2020-11-26
1149 2020-11-27 2,198,742 160,500 0.01 20,475,482,897 104,660,119 47.60 2020-11-25
1150 2020-11-26 2,038,242 66,000 0.01 20,475,482,897 96,714,583 47.45 2020-11-24
1151 2020-11-25 1,972,242 6,500 0.01 20,475,482,897 91,709,253 46.50 2020-11-23
1152 2020-11-24 1,965,742 -16,000 0.01 20,475,482,897 92,291,587 46.95 2020-11-20
1153 2020-11-23 1,981,742 8,500 0.01 20,475,482,897 93,340,048 47.10 2020-11-19
1154 2020-11-20 1,973,242 20,500 0.01 20,475,482,897 92,841,036 47.05 2020-11-18
1155 2020-11-19 1,952,742 23,500 0.01 20,475,482,897 92,559,971 47.40 2020-11-17
1156 2020-11-18 1,929,242 214,500 0.01 20,475,482,897 92,893,002 48.15 2020-11-16
1157 2020-11-17 1,714,742 74,500 0.01 20,475,482,897 85,737,100 50.00 2020-11-13
1158 2020-11-16 1,640,242 -11,500 0.01 20,475,482,897 86,358,741 52.65 2020-11-12
1159 2020-11-13 1,651,742 13,505 0.01 20,475,482,897 89,111,481 53.95 2020-11-11
1160 2020-11-12 1,638,237 -10,000 0.01 20,475,482,897 83,959,646 51.25 2020-11-10
1161 2020-11-11 1,648,237 11,000 0.01 20,475,482,897 83,400,792 50.60 2020-11-09
1162 2020-11-09 1,637,237 -5,000 0.01 20,475,482,897 81,779,988 49.95 2020-11-05
1163 2020-11-06 1,642,237 1,000 0.01 20,475,482,897 78,909,488 48.05 2020-11-04
1164 2020-11-05 1,641,237 -2,000 0.01 20,475,482,897 80,502,675 49.05 2020-11-03
1165 2020-11-04 1,643,237 -7,000 0.01 20,475,482,897 79,779,156 48.55 2020-11-02
1166 2020-11-03 1,650,237 103,500 0.01 20,475,482,897 77,808,675 47.15 2020-10-30
1167 2020-11-02 1,546,737 26,000 0.01 20,475,482,897 74,398,050 48.10 2020-10-29
1168 2020-10-30 1,520,737 -13,000 0.01 20,475,482,897 74,592,150 49.05 2020-10-28
1169 2020-10-29 1,533,737 -9,500 0.01 20,475,482,897 77,146,971 50.30 2020-10-27
1170 2020-10-28 1,543,237 44,500 0.01 20,475,482,897 78,550,763 50.90 2020-10-23
1171 2020-10-27 1,498,737 7,000 0.01 20,475,482,897 75,686,219 50.50 2020-10-22
1172 2020-10-23 1,491,737 -1,500 0.01 20,475,482,897 77,421,150 51.90 2020-10-21
1173 2020-10-21 1,493,237 2,000 0.01 20,475,482,897 74,587,188 49.95 2020-10-19
1174 2020-10-20 1,491,237 1,000 0.01 20,475,482,897 74,561,850 50.00 2020-10-16
1175 2020-10-16 1,490,237 4,000 0.01 20,475,482,897 76,449,158 51.30 2020-10-14
1176 2020-10-15 1,486,237 -1,000 0.01 20,475,482,897 75,500,840 50.80 2020-10-12
1177 2020-10-07 1,487,237 2,500 0.01 20,475,482,897 73,618,232 49.50 2020-10-05
1178 2020-10-06 1,484,737 3,500 0.01 20,475,482,897 73,420,245 49.45 2020-09-30
1179 2020-10-05 1,481,237 -12,000 0.01 20,475,482,897 72,506,551 48.95 2020-09-29
1180 2020-09-30 1,493,237 15,500 0.01 20,475,482,897 74,736,512 50.05 2020-09-28
1181 2020-09-29 1,477,737 -3,000 0.01 20,475,482,897 74,404,058 50.35 2020-09-25
1182 2020-09-28 1,480,737 3,000 0.01 20,475,482,897 73,962,813 49.95 2020-09-24
1183 2020-09-24 1,477,737 -20,000 0.01 20,475,482,897 76,103,456 51.50 2020-09-22
1184 2020-09-23 1,497,737 1,000 0.01 20,475,482,897 77,732,550 51.90 2020-09-21
1185 2020-09-22 1,496,737 14,000 0.01 20,475,482,897 78,503,856 52.45 2020-09-18
1186 2020-09-21 1,482,737 25,000 0.01 20,475,482,897 77,695,419 52.40 2020-09-17
1187 2020-09-18 1,457,737 500 0.01 20,475,482,897 77,405,835 53.10 2020-09-16
1188 2020-09-17 1,457,237 1,000 0.01 20,475,482,897 78,035,041 53.55 2020-09-15
1189 2020-09-16 1,456,237 -15,000 0.01 20,475,482,897 78,345,551 53.80 2020-09-14
1190 2020-09-15 1,471,237 15,000 0.01 20,475,482,897 78,196,247 53.15 2020-09-11
1191 2020-09-09 1,456,237 -17,000 0.01 20,475,482,897 76,598,066 52.60 2020-09-07
1192 2020-09-08 1,473,237 8,000 0.01 20,475,482,897 78,302,547 53.15 2020-09-04
1193 2020-09-07 1,465,237 1,500 0.01 20,475,482,897 77,657,561 53.00 2020-09-03
1194 2020-09-04 1,463,737 7,500 0.01 20,475,482,897 77,651,248 53.05 2020-09-02
1195 2020-09-03 1,456,237 20,000 0.01 20,475,482,897 78,345,551 53.80 2020-09-01
1196 2020-09-02 1,436,237 8,000 0.01 20,475,482,897 77,772,234 54.15 2020-08-31
1197 2020-09-01 1,428,237 20,000 0.01 20,475,482,897 79,695,625 55.80 2020-08-28
1198 2020-08-31 1,408,237 -3,500 0.01 20,475,482,897 78,790,860 55.95 2020-08-27
1199 2020-08-28 1,411,737 15,500 0.01 20,475,482,897 83,221,896 58.95 2020-08-26
1200 2020-08-27 1,396,237 -500 0.01 20,475,482,897 81,470,429 58.35 2020-08-25
1201 2020-08-26 1,396,737 -14,500 0.01 20,475,482,897 82,477,320 59.05 2020-08-24
1202 2020-08-25 1,411,237 17,500 0.01 20,475,482,897 82,416,241 58.40 2020-08-21
1203 2020-08-24 1,393,737 -5,500 0.01 20,475,482,897 80,279,251 57.60 2020-08-20
1204 2020-08-21 1,399,237 16,500 0.01 20,475,482,897 82,345,097 58.85 2020-08-19
1205 2020-08-20 1,382,737 4,500 0.01 20,475,482,897 82,756,809 59.85 2020-08-18
1206 2020-08-19 1,378,237 -17,500 0.01 20,475,482,897 80,764,688 58.60 2020-08-17
1207 2020-08-18 1,395,737 -120,000 0.01 20,475,482,897 81,859,975 58.65 2020-08-14
1208 2020-08-17 1,515,737 131,500 0.01 20,475,482,897 89,428,483 59.00 2020-08-13
1209 2020-08-14 1,384,237 17,500 0.01 20,475,482,897 78,832,297 56.95 2020-08-12
1210 2020-08-13 1,366,737 -2,500 0.01 20,475,482,897 77,562,325 56.75 2020-08-11
1211 2020-08-12 1,369,237 -500 0.01 20,475,482,897 75,034,188 54.80 2020-08-10
1212 2020-08-11 1,369,737 -18,500 0.01 20,475,482,897 73,760,337 53.85 2020-08-07
1213 2020-08-10 1,388,237 19,000 0.01 20,475,482,897 75,034,210 54.05 2020-08-06
1214 2020-08-07 1,369,237 -2,000 0.01 20,475,482,897 75,992,654 55.50 2020-08-05
1215 2020-08-06 1,371,237 -10,000 0.01 20,475,482,897 74,321,045 54.20 2020-08-04
1216 2020-08-05 1,381,237 26,000 0.01 20,475,482,897 74,448,674 53.90 2020-08-03
1217 2020-08-04 1,355,237 6,000 0.01 20,475,482,897 71,963,085 53.10 2020-07-31
1218 2020-08-03 1,349,237 -20,500 0.01 20,475,482,897 71,644,485 53.10 2020-07-30
1219 2020-07-31 1,369,737 18,500 0.01 20,475,482,897 73,212,443 53.45 2020-07-29
1220 2020-07-30 1,351,237 -1,000 0.01 20,475,482,897 71,615,561 53.00 2020-07-28
1221 2020-07-29 1,352,237 -62,000 0.01 20,475,482,897 71,668,561 53.00 2020-07-27
1222 2020-07-28 1,414,237 15,500 0.01 20,475,482,897 75,661,680 53.50 2020-07-24
1223 2020-07-27 1,398,737 1,500 0.01 20,475,482,897 74,063,124 52.95 2020-07-23
1224 2020-07-24 1,397,237 5,000 0.01 20,475,482,897 74,542,594 53.35 2020-07-22
1225 2020-07-23 1,392,237 3,000 0.01 20,475,482,897 75,737,693 54.40 2020-07-21
1226 2020-07-22 1,389,237 -17,000 0.01 20,475,482,897 74,671,489 53.75 2020-07-20
1227 2020-07-21 1,406,237 17,000 0.01 20,475,482,897 76,147,734 54.15 2020-07-17
1228 2020-07-20 1,389,237 -29,500 0.01 20,475,482,897 74,949,336 53.95 2020-07-16
1229 2020-07-17 1,418,737 20,000 0.01 20,475,482,897 76,682,735 54.05 2020-07-15
1230 2020-07-16 1,398,737 -7,000 0.01 20,475,482,897 76,091,293 54.40 2020-07-14
1231 2020-07-15 1,405,737 -4,500 0.01 20,475,482,897 77,456,109 55.10 2020-07-13
1232 2020-07-14 1,410,237 -34,000 0.01 20,475,482,897 77,422,011 54.90 2020-07-10
1233 2020-07-13 1,444,237 3,000 0.01 20,475,482,897 81,454,967 56.40 2020-07-09
1234 2020-07-10 1,441,237 -32,000 0.01 20,475,482,897 80,853,396 56.10 2020-07-08
1235 2020-07-09 1,473,237 20,000 0.01 20,475,482,897 83,090,567 56.40 2020-07-07
1236 2020-07-08 1,453,237 -44,500 0.01 20,475,482,897 84,215,084 57.95 2020-07-06
1237 2020-07-07 1,497,737 1,000 0.01 20,475,482,897 81,851,327 54.65 2020-07-03
1238 2020-07-06 1,496,737 -56,500 0.01 20,475,482,897 81,572,167 54.50 2020-07-02
1239 2020-07-03 1,553,237 -5,000 0.01 20,475,482,897 81,234,295 52.30 2020-06-30
1240 2020-07-02 1,558,237 4,000 0.01 20,475,482,897 80,716,677 51.80 2020-06-29
1241 2020-06-30 1,554,237 68,000 0.01 20,475,482,897 82,996,256 53.40 2020-06-26
1242 2020-06-29 1,486,237 -64,000 0.01 20,475,482,897 81,743,035 55.00 2020-06-24
1243 2020-06-26 1,550,237 54,500 0.01 20,475,482,897 84,875,476 54.75 2020-06-23
1244 2020-06-24 1,495,737 500 0.01 20,475,482,897 80,695,011 53.95 2020-06-22
1245 2020-06-23 1,495,237 -14,000 0.01 20,475,482,897 81,116,607 54.25 2020-06-19
1246 2020-06-22 1,509,237 -21,000 0.01 20,475,482,897 81,649,722 54.10 2020-06-18
1247 2020-06-19 1,530,237 -27,500 0.01 20,475,482,897 82,862,334 54.15 2020-06-17
1248 2020-06-18 1,557,737 25,000 0.01 20,475,482,897 84,351,459 54.15 2020-06-16
1249 2020-06-17 1,532,737 -5,500 0.01 20,475,482,897 81,388,335 53.10 2020-06-15
1250 2020-06-16 1,538,237 5,000 0.01 20,475,482,897 83,449,357 54.25 2020-06-12
1251 2020-06-15 1,533,237 -2,500 0.01 20,475,482,897 83,944,726 54.75 2020-06-11
1252 2020-06-11 1,535,737 -6,000 0.01 20,475,482,897 85,847,698 55.90 2020-06-09
1253 2020-06-10 1,541,737 -2,500 0.01 20,475,482,897 83,176,711 53.95 2020-06-08
1254 2020-06-09 1,544,237 16,000 0.01 20,475,482,897 84,392,552 54.65 2020-06-05
1255 2020-06-08 1,528,237 -53,500 0.01 20,475,482,897 83,288,917 54.50 2020-06-04
1256 2020-06-05 1,581,737 65,500 0.01 20,475,482,897 86,916,448 54.95 2020-06-03
1257 2020-06-04 1,516,237 -2,000 0.01 20,475,482,897 83,317,223 54.95 2020-06-02
1258 2020-06-03 1,518,237 -33,500 0.01 20,475,482,897 84,262,154 55.50 2020-06-01
1259 2020-06-01 1,551,737 -60,000 0.01 20,475,482,897 83,948,972 54.10 2020-05-28
1260 2020-05-29 1,611,737 54,000 0.01 20,475,482,897 87,597,906 54.35 2020-05-27
1261 2020-05-28 1,557,737 -10,500 0.01 20,475,482,897 85,441,874 54.85 2020-05-26
1262 2020-05-26 1,568,237 14,000 0.01 20,475,482,897 88,056,508 56.15 2020-05-22
1263 2020-05-25 1,554,237 2,500 0.01 20,475,482,897 89,679,475 57.70 2020-05-21
1264 2020-05-22 1,551,737 85,500 0.01 20,475,482,897 86,742,098 55.90 2020-05-20
1265 2020-05-21 1,466,237 -5,000 0.01 20,475,482,897 83,502,197 56.95 2020-05-19
1266 2020-05-20 1,471,237 20,500 0.01 20,475,482,897 84,375,442 57.35 2020-05-18
1267 2020-05-18 1,450,737 1,500 0.01 20,475,482,897 82,474,398 56.85 2020-05-14
1268 2020-05-15 1,449,237 -33,500 0.01 20,475,482,897 83,765,899 57.80 2020-05-13
1269 2020-05-14 1,482,737 56,000 0.01 20,475,482,897 85,776,335 57.85 2020-05-12
1270 2020-05-13 1,426,737 2,000 0.01 20,475,482,897 84,391,494 59.15 2020-05-11
1271 2020-05-12 1,424,737 -2,000 0.01 20,475,482,897 84,201,957 59.10 2020-05-08
1272 2020-05-11 1,426,737 1,000 0.01 20,475,482,897 84,320,157 59.10 2020-05-07
1273 2020-05-08 1,425,737 15,500 0.01 20,475,482,897 85,116,499 59.70 2020-05-06
1274 2020-05-07 1,410,237 6,000 0.01 20,475,482,897 84,825,756 60.15 2020-05-05
1275 2020-05-06 1,404,237 -4,000 0.01 20,475,482,897 84,394,644 60.10 2020-05-04
1276 2020-05-05 1,408,237 9,000 0.01 20,475,482,897 87,944,401 62.45 2020-04-29
1277 2020-05-04 1,399,237 24,000 0.01 20,475,482,897 88,221,893 63.05 2020-04-28
1278 2020-04-29 1,375,237 2,000 0.01 20,475,482,897 86,158,598 62.65 2020-04-27
1279 2020-04-24 1,373,237 -1,000 0.01 20,475,482,897 84,385,414 61.45 2020-04-22
1280 2020-04-23 1,374,237 6,000 0.01 20,475,482,897 82,248,084 59.85 2020-04-21
1281 2020-04-21 1,368,237 -21,500 0.01 20,475,482,897 82,504,691 60.30 2020-04-17
1282 2020-04-20 1,389,737 -19,500 0.01 20,475,482,897 83,592,681 60.15 2020-04-16
1283 2020-04-17 1,409,237 -27,000 0.01 20,475,482,897 85,822,533 60.90 2020-04-15
1284 2020-04-16 1,436,237 -2,000 0.01 20,475,482,897 89,046,694 62.00 2020-04-14
1285 2020-04-15 1,438,237 -24,000 0.01 20,475,482,897 88,595,399 61.60 2020-04-09
1286 2020-04-14 1,462,237 24,500 0.01 20,475,482,897 90,000,687 61.55 2020-04-08
1287 2020-04-09 1,437,737 -3,000 0.01 20,475,482,897 90,936,865 63.25 2020-04-07
1288 2020-04-08 1,440,737 5,500 0.01 20,475,482,897 89,325,694 62.00 2020-04-06
1289 2020-04-07 1,435,237 -2,000 0.01 20,475,482,897 87,047,124 60.65 2020-04-03
1290 2020-04-06 1,437,237 -99,500 0.01 20,475,482,897 84,940,707 59.10 2020-04-02
1291 2020-04-03 1,536,737 3,000 0.01 20,475,482,897 87,670,846 57.05 2020-04-01
1292 2020-04-02 1,533,737 -84,000 0.01 20,475,482,897 88,419,938 57.65 2020-03-31
1293 2020-04-01 1,617,737 4,500 0.01 20,475,482,897 90,431,498 55.90 2020-03-30
1294 2020-03-31 1,613,237 -50,000 0.01 20,475,482,897 91,228,552 56.55 2020-03-27
1295 2020-03-30 1,663,237 25,500 0.01 20,475,482,897 94,056,052 56.55 2020-03-26
1296 2020-03-27 1,637,737 -27,500 0.01 20,475,482,897 91,877,046 56.10 2020-03-25
1297 2020-03-26 1,665,237 23,500 0.01 20,475,482,897 94,252,414 56.60 2020-03-24
1298 2020-03-25 1,641,737 -1,500 0.01 20,475,482,897 87,586,669 53.35 2020-03-23
1299 2020-03-24 1,643,237 14,500 0.01 20,475,482,897 90,049,388 54.80 2020-03-20
1300 2020-03-23 1,628,737 500 0.01 20,475,482,897 78,586,560 48.25 2020-03-19
1301 2020-03-20 1,628,237 40,000 0.01 20,475,482,897 79,457,966 48.80 2020-03-18
1302 2020-03-19 1,588,237 1,500 0.01 20,475,482,897 82,111,853 51.70 2020-03-17
1303 2020-03-18 1,586,737 3,500 0.01 20,475,482,897 82,510,324 52.00 2020-03-16
1304 2020-03-17 1,583,237 3,000 0.01 20,475,482,897 83,753,237 52.90 2020-03-13
1305 2020-03-16 1,580,237 28,000 0.01 20,475,482,897 87,624,142 55.45 2020-03-12
1306 2020-03-13 1,552,237 500 0.01 20,475,482,897 89,331,239 57.55 2020-03-11
1307 2020-03-12 1,551,737 8,500 0.01 20,475,482,897 90,233,507 58.15 2020-03-10
1308 2020-03-11 1,543,237 19,500 0.01 20,475,482,897 90,742,336 58.80 2020-03-09
1309 2020-03-10 1,523,737 500 0.01 20,475,482,897 92,186,089 60.50 2020-03-06
1310 2020-03-04 1,523,237 -4,500 0.01 20,475,482,897 93,374,428 61.30 2020-03-02
1311 2020-03-03 1,527,737 121,000 0.01 20,475,482,897 93,650,278 61.30 2020-02-28
1312 2020-03-02 1,406,737 200,000 0.01 20,475,482,897 89,187,126 63.40 2020-02-27
1313 2020-02-28 1,206,737 14,000 0.01 20,475,482,897 76,145,105 63.10 2020-02-26
1314 2020-02-27 1,192,737 -1,500 0.01 20,475,482,897 77,050,810 64.60 2020-02-25
1315 2020-02-26 1,194,237 1,000 0.01 20,475,482,897 78,162,812 65.45 2020-02-24
1316 2020-02-25 1,193,237 10,000 0.01 20,475,482,897 78,872,966 66.10 2020-02-21
1317 2020-02-24 1,183,237 -1,000 0.01 20,475,482,897 78,981,070 66.75 2020-02-20
1318 2020-02-21 1,184,237 -2,000 0.01 20,475,482,897 79,403,091 67.05 2020-02-19
1319 2020-02-20 1,186,237 12,000 0.01 20,475,482,897 77,995,083 65.75 2020-02-18
1320 2020-02-19 1,174,237 -2,500 0.01 20,475,482,897 77,499,642 66.00 2020-02-17
1321 2020-02-18 1,176,737 500 0.01 20,475,482,897 76,605,579 65.10 2020-02-14
1322 2020-02-17 1,176,237 3,000 0.01 20,475,482,897 77,690,454 66.05 2020-02-13
1323 2020-02-14 1,173,237 1,500 0.01 20,475,482,897 77,961,599 66.45 2020-02-12
1324 2020-02-13 1,171,737 -2,500 0.01 20,475,482,897 77,861,924 66.45 2020-02-11
1325 2020-02-12 1,174,237 -1,000 0.01 20,475,482,897 78,497,743 66.85 2020-02-10
1326 2020-02-10 1,175,237 -2,500 0.01 20,475,482,897 78,917,165 67.15 2020-02-06
1327 2020-02-07 1,177,737 2,000 0.01 20,475,482,897 75,021,847 63.70 2020-02-05
1328 2020-02-06 1,175,737 2,000 0.01 20,475,482,897 75,012,021 63.80 2020-02-04
1329 2020-02-03 1,173,737 -1,000 0.01 20,475,482,897 75,823,410 64.60 2020-01-30
1330 2020-01-31 1,174,737 -2,500 0.01 20,475,482,897 79,412,221 67.60 2020-01-29
1331 2020-01-29 1,177,237 -6,500 0.01 20,475,482,897 81,700,248 69.40 2020-01-22
1332 2020-01-22 1,183,737 500 0.01 20,475,482,897 81,263,545 68.65 2020-01-20
1333 2020-01-17 1,183,237 -1,000 0.01 20,475,482,897 77,856,995 65.80 2020-01-15
1334 2020-01-16 1,184,237 -1,500 0.01 20,475,482,897 78,278,066 66.10 2020-01-14
1335 2020-01-15 1,185,737 1,500 0.01 20,475,482,897 77,547,200 65.40 2020-01-13
1336 2020-01-13 1,184,237 -2,500 0.01 20,475,482,897 76,797,769 64.85 2020-01-09
1337 2020-01-10 1,186,737 -10,000 0.01 20,475,482,897 75,773,157 63.85 2020-01-08
1338 2020-01-08 1,196,737 -500 0.01 20,475,482,897 76,890,352 64.25 2020-01-06
1339 2020-01-07 1,197,237 10,000 0.01 20,475,482,897 77,102,063 64.40 2020-01-03
1340 2020-01-03 1,187,237 -18,000 0.01 20,475,482,897 78,120,195 65.80 2019-12-30
1341 2020-01-02 1,205,237 -20,000 0.01 20,475,482,897 78,822,500 65.40 2019-12-27
1342 2019-12-30 1,225,237 -1,000 0.01 20,475,482,897 78,047,597 63.70 2019-12-23
1343 2019-12-27 1,226,237 -7,000 0.01 20,475,482,897 78,417,856 63.95 2019-12-20
1344 2019-12-19 1,233,237 500 0.01 20,475,482,897 76,399,032 61.95 2019-12-17
1345 2019-12-18 1,232,737 -14,500 0.01 20,475,482,897 76,059,873 61.70 2019-12-16
1346 2019-12-17 1,247,237 -9,500 0.01 20,475,482,897 76,829,799 61.60 2019-12-13
1347 2019-12-16 1,256,737 -3,000 0.01 20,475,482,897 75,781,241 60.30 2019-12-12
1348 2019-12-13 1,259,737 -1,500 0.01 20,475,482,897 75,710,194 60.10 2019-12-11
1349 2019-12-11 1,261,237 -500 0.01 20,475,482,897 75,674,220 60.00 2019-12-09
1350 2019-12-10 1,261,737 10,000 0.01 20,475,482,897 74,821,004 59.30 2019-12-06
1351 2019-12-09 1,251,737 -52,500 0.01 20,475,482,897 74,228,004 59.30 2019-12-05
1352 2019-12-06 1,304,237 5,000 0.01 20,475,482,897 77,276,042 59.25 2019-12-04
1353 2019-12-03 1,299,237 14,500 0.01 20,475,482,897 76,654,983 59.00 2019-11-29
1354 2019-12-02 1,284,737 81,000 0.01 20,475,482,897 77,469,641 60.30 2019-11-28
1355 2019-11-29 1,203,737 -500 0.01 20,475,482,897 73,789,078 61.30 2019-11-27
1356 2019-11-28 1,204,237 -7,500 0.01 20,475,482,897 74,120,787 61.55 2019-11-26
1357 2019-11-27 1,211,737 -2,500 0.01 20,475,482,897 75,067,107 61.95 2019-11-25
1358 2019-11-26 1,214,237 5,000 0.01 20,475,482,897 74,432,728 61.30 2019-11-22
1359 2019-11-25 1,209,237 3,500 0.01 20,475,482,897 73,763,457 61.00 2019-11-21
1360 2019-11-20 1,205,737 -1,000 0.01 20,475,482,897 74,273,399 61.60 2019-11-18
1361 2019-11-19 1,206,737 -3,000 0.01 20,475,482,897 73,852,304 61.20 2019-11-15
1362 2019-11-15 1,209,737 22,000 0.01 20,475,482,897 74,580,286 61.65 2019-11-13
1363 2019-11-14 1,187,737 4,000 0.01 20,475,482,897 74,530,497 62.75 2019-11-12
1364 2019-11-13 1,183,737 5,000 0.01 20,475,482,897 74,279,497 62.75 2019-11-11
1365 2019-11-12 1,178,737 -1,000 0.01 20,475,482,897 75,792,789 64.30 2019-11-08
1366 2019-11-08 1,179,737 -2,500 0.01 20,475,482,897 75,621,142 64.10 2019-11-06
1367 2019-11-06 1,182,237 1,000 0.01 20,475,482,897 75,899,615 64.20 2019-11-04
1368 2019-11-05 1,181,237 3,500 0.01 20,475,482,897 75,894,477 64.25 2019-11-01
1369 2019-11-01 1,177,737 500 0.01 20,475,482,897 75,139,621 63.80 2019-10-30
1370 2019-10-31 1,177,237 11,000 0.01 20,475,482,897 75,696,339 64.30 2019-10-29
1371 2019-10-30 1,166,237 -1,000 0.01 20,475,482,897 75,630,469 64.85 2019-10-28
1372 2019-10-29 1,167,237 14,500 0.01 20,475,482,897 75,228,425 64.45 2019-10-25
1373 2019-10-25 1,152,737 500 0.01 20,475,482,897 74,870,268 64.95 2019-10-23
1374 2019-10-24 1,152,237 2,000 0.01 20,475,482,897 75,644,359 65.65 2019-10-22
1375 2019-10-23 1,150,237 -500 0.01 20,475,482,897 76,318,225 66.35 2019-10-21
1376 2019-10-18 1,150,737 1,000 0.01 20,475,482,897 74,912,979 65.10 2019-10-16
1377 2019-10-16 1,149,737 500 0.01 20,475,482,897 76,342,537 66.40 2019-10-14
1378 2019-10-15 1,149,237 -1,500 0.01 20,475,482,897 76,539,184 66.60 2019-10-11
1379 2019-10-10 1,150,737 1,500 0.01 20,475,482,897 74,912,979 65.10 2019-10-08
1380 2019-10-09 1,149,237 -40,000 0.01 20,475,482,897 74,700,405 65.00 2019-10-04
1381 2019-10-08 1,189,237 -55,000 0.01 20,475,482,897 78,192,333 65.75 2019-10-03
1382 2019-10-04 1,244,237 45,000 0.01 20,475,482,897 81,062,041 65.15 2019-10-02
1383 2019-10-03 1,199,237 -42,500 0.01 20,475,482,897 77,770,519 64.85 2019-09-30
1384 2019-10-02 1,241,737 258,000 0.01 20,475,482,897 79,471,168 64.00 2019-09-27
1385 2019-09-27 983,737 6,500 0.00 20,475,482,897 63,893,718 64.95 2019-09-25
1386 2019-09-25 977,237 -10,000 0.00 20,475,482,897 63,129,510 64.60 2019-09-23
1387 2019-09-24 987,237 2,500 0.00 20,475,482,897 63,775,510 64.60 2019-09-20
1388 2019-09-23 984,737 10,000 0.00 20,475,482,897 63,810,958 64.80 2019-09-19
1389 2019-09-20 974,737 5,000 0.00 20,475,482,897 64,040,221 65.70 2019-09-18
1390 2019-09-19 969,737 10,000 0.00 20,475,482,897 64,002,642 66.00 2019-09-17
1391 2019-09-13 959,737 -1,000 0.00 20,475,482,897 64,590,300 67.30 2019-09-11
1392 2019-09-12 960,737 -500 0.00 20,475,482,897 63,600,789 66.20 2019-09-10
1393 2019-09-11 961,237 11,000 0.00 20,475,482,897 63,441,642 66.00 2019-09-09
1394 2019-09-09 950,237 5,000 0.00 20,475,482,897 62,763,154 66.05 2019-09-05
1395 2019-09-06 945,237 10,500 0.00 20,475,482,897 62,716,475 66.35 2019-09-04
1396 2019-09-05 934,737 -10,500 0.00 20,475,482,897 60,524,221 64.75 2019-09-03
1397 2019-09-03 945,237 2,500 0.00 20,475,482,897 61,393,143 64.95 2019-08-30
1398 2019-09-02 942,737 6,000 0.00 20,475,482,897 61,325,042 65.05 2019-08-29
1399 2019-08-30 936,737 -1,000 0.00 20,475,482,897 61,824,642 66.00 2019-08-28
1400 2019-08-29 937,737 3,000 0.00 20,475,482,897 61,328,000 65.40 2019-08-27
1401 2019-08-28 934,737 -1,000 0.00 20,475,482,897 62,066,537 66.40 2019-08-26
1402 2019-08-27 935,737 -41,500 0.00 20,475,482,897 62,507,232 66.80 2019-08-23
1403 2019-08-26 977,237 41,000 0.00 20,475,482,897 64,741,951 66.25 2019-08-22
1404 2019-08-22 936,237 -4,500 0.00 20,475,482,897 62,961,938 67.25 2019-08-20
1405 2019-08-21 940,737 2,000 0.00 20,475,482,897 62,323,826 66.25 2019-08-19
1406 2019-08-20 938,737 -1,000 0.00 20,475,482,897 62,003,579 66.05 2019-08-16
1407 2019-08-19 939,737 -3,000 0.00 20,475,482,897 62,116,616 66.10 2019-08-15
1408 2019-08-16 942,737 -19,000 0.00 20,475,482,897 59,109,610 62.70 2019-08-14
1409 2019-08-14 961,737 2,000 0.00 20,475,482,897 62,080,123 64.55 2019-08-12
1410 2019-08-13 959,737 -2,000 0.00 20,475,482,897 62,286,931 64.90 2019-08-09
1411 2019-08-12 961,737 2,500 0.00 20,475,482,897 60,637,518 63.05 2019-08-08
1412 2019-08-09 959,237 -2,000 0.00 20,475,482,897 60,575,817 63.15 2019-08-07
1413 2019-08-08 961,237 -500 0.00 20,475,482,897 61,230,797 63.70 2019-08-06
1414 2019-08-07 961,737 11,500 0.00 20,475,482,897 60,733,692 63.15 2019-08-05
1415 2019-08-06 950,237 500 0.00 20,475,482,897 61,812,917 65.05 2019-08-02
1416 2019-08-05 949,737 500 0.00 20,475,482,897 63,015,050 66.35 2019-08-01
1417 2019-08-01 949,237 10,000 0.00 20,475,482,897 64,073,498 67.50 2019-07-30
1418 2019-07-30 939,237 3,500 0.00 20,475,482,897 63,304,574 67.40 2019-07-26
1419 2019-07-29 935,737 1,000 0.00 20,475,482,897 63,864,050 68.25 2019-07-25
1420 2019-07-26 934,737 9,000 0.00 20,475,482,897 64,169,695 68.65 2019-07-24
1421 2019-07-25 925,737 10,500 0.00 20,475,482,897 64,014,714 69.15 2019-07-23
1422 2019-07-24 915,237 2,000 0.00 20,475,482,897 63,425,924 69.30 2019-07-22
1423 2019-07-23 913,237 40,000 0.00 20,475,482,897 64,520,194 70.65 2019-07-19
1424 2019-07-18 873,237 -500 0.00 20,475,482,897 61,912,503 70.90 2019-07-16
1425 2019-07-17 873,737 -1,000 0.00 20,475,482,897 61,467,398 70.35 2019-07-15
1426 2019-07-12 874,737 5,000 0.00 20,475,482,897 61,362,801 70.15 2019-07-10
1427 2019-07-09 869,737 -20,000 0.00 20,475,482,897 61,664,353 70.90 2019-07-05
1428 2019-07-02 889,737 500 0.00 20,475,482,897 63,527,222 71.40 2019-06-27
1429 2019-06-25 889,237 -3,000 0.00 20,475,482,897 63,135,827 71.00 2019-06-21
1430 2019-06-24 892,237 -1,000 0.00 20,475,482,897 62,679,649 70.25 2019-06-20
1431 2019-06-21 893,237 1,000 0.00 20,475,482,897 62,303,281 69.75 2019-06-19
1432 2019-06-19 892,237 -1,000 0.00 20,475,482,897 60,805,952 68.15 2019-06-17
1433 2019-06-18 893,237 1,000 0.00 20,475,482,897 61,008,087 68.30 2019-06-14
1434 2019-06-17 892,237 9,500 0.00 20,475,482,897 61,519,741 68.95 2019-06-13
1435 2019-06-14 882,737 -2,000 0.00 20,475,482,897 60,732,306 68.80 2019-06-12
1436 2019-06-13 884,737 1,000 0.00 20,475,482,897 61,843,116 69.90 2019-06-11
1437 2019-06-12 883,737 2,500 0.00 20,475,482,897 61,905,777 70.05 2019-06-10
1438 2019-06-11 881,237 1,000 0.00 20,475,482,897 62,039,085 70.40 2019-06-06
1439 2019-06-06 880,237 -1,500 0.00 20,475,482,897 61,968,685 70.40 2019-06-04
1440 2019-06-05 881,737 1,000 0.00 20,475,482,897 62,118,372 70.45 2019-06-03
1441 2019-06-04 880,737 2,500 0.00 20,475,482,897 60,286,448 68.45 2019-05-31
1442 2019-05-31 878,237 -500 0.00 20,475,482,897 61,520,502 70.05 2019-05-29
1443 2019-05-30 878,737 1,500 0.00 20,475,482,897 61,950,959 70.50 2019-05-28
1444 2019-05-29 877,237 -500 0.00 20,475,482,897 62,810,169 71.60 2019-05-27
1445 2019-05-27 877,737 -10,000 0.00 20,475,482,897 63,284,838 72.10 2019-05-23
1446 2019-05-23 887,737 -2,000 0.00 20,475,482,897 65,248,670 73.50 2019-05-21
1447 2019-05-22 889,737 10,000 0.00 20,475,482,897 65,039,775 73.10 2019-05-20
1448 2019-05-21 879,737 -7,500 0.00 20,475,482,897 63,824,919 72.55 2019-05-17
1449 2019-05-20 887,237 4,500 0.00 20,475,482,897 63,215,636 71.25 2019-05-16
1450 2019-05-17 882,737 2,500 0.00 20,475,482,897 63,424,653 71.85 2019-05-15
1451 2019-05-16 880,237 -1,500 0.00 20,475,482,897 63,465,088 72.10 2019-05-14
1452 2019-05-15 881,737 12,500 0.00 20,475,482,897 63,573,238 72.10 2019-05-10
1453 2019-05-14 869,237 -7,500 0.00 20,475,482,897 63,236,992 72.75 2019-05-09
1454 2019-05-10 876,737 -11,000 0.00 20,475,482,897 63,694,943 72.65 2019-05-08
1455 2019-05-09 887,737 1,500 0.00 20,475,482,897 65,204,283 73.45 2019-05-07
1456 2019-05-07 886,237 -190,000 0.00 20,475,482,897 65,847,409 74.30 2019-05-03
1457 2019-05-06 1,076,237 -49,500 0.01 20,475,482,897 79,641,538 74.00 2019-05-02
1458 2019-05-03 1,125,737 20,000 0.01 20,475,482,897 84,148,841 74.75 2019-04-30
1459 2019-05-02 1,105,737 500 0.01 20,475,482,897 83,096,136 75.15 2019-04-29
1460 2019-04-30 1,105,237 13,500 0.01 20,475,482,897 82,948,037 75.05 2019-04-26
1461 2019-04-29 1,091,737 1,000 0.01 20,475,482,897 80,952,299 74.15 2019-04-25
1462 2019-04-26 1,090,737 -500 0.01 20,475,482,897 81,423,517 74.65 2019-04-24
1463 2019-04-25 1,091,237 2,500 0.01 20,475,482,897 82,333,832 75.45 2019-04-23
1464 2019-04-24 1,088,737 14,000 0.01 20,475,482,897 82,417,391 75.70 2019-04-18
1465 2019-04-23 1,074,737 -2,000 0.01 20,475,482,897 81,680,012 76.00 2019-04-17
1466 2019-04-18 1,076,737 1,500 0.01 20,475,482,897 82,747,238 76.85 2019-04-16
1467 2019-04-17 1,075,237 1,500 0.01 20,475,482,897 82,309,392 76.55 2019-04-15
1468 2019-04-16 1,073,737 15,000 0.01 20,475,482,897 82,677,749 77.00 2019-04-12
1469 2019-04-15 1,058,737 15,500 0.01 20,475,482,897 81,840,370 77.30 2019-04-11
1470 2019-04-12 1,043,237 11,500 0.01 20,475,482,897 81,216,000 77.85 2019-04-10
1471 2019-04-11 1,031,737 3,000 0.01 20,475,482,897 80,578,660 78.10 2019-04-09
1472 2019-04-10 1,028,737 6,500 0.01 20,475,482,897 80,601,544 78.35 2019-04-08
1473 2019-04-09 1,022,237 3,000 0.00 20,475,482,897 81,267,842 79.50 2019-04-04
1474 2019-04-08 1,019,237 7,000 0.00 20,475,482,897 81,589,922 80.05 2019-04-03
1475 2019-04-04 1,012,237 32,000 0.00 20,475,482,897 79,308,769 78.35 2019-04-02
1476 2019-04-03 980,237 28,500 0.00 20,475,482,897 76,556,510 78.10 2019-04-01
1477 2019-04-02 951,737 10,500 0.00 20,475,482,897 76,138,960 80.00 2019-03-29
1478 2019-04-01 941,237 3,000 0.00 20,475,482,897 75,581,331 80.30 2019-03-28
1479 2019-03-29 938,237 11,000 0.00 20,475,482,897 75,340,431 80.30 2019-03-27
1480 2019-03-27 927,237 -500 0.00 20,475,482,897 75,430,730 81.35 2019-03-25
1481 2019-03-26 927,737 -1,500 0.00 20,475,482,897 75,981,660 81.90 2019-03-22
1482 2019-03-25 929,237 10,500 0.00 20,475,482,897 77,219,595 83.10 2019-03-21
1483 2019-03-22 918,737 -10,000 0.00 20,475,482,897 80,159,803 87.25 2019-03-20
1484 2019-03-21 928,737 -1,500 0.00 20,475,482,897 80,800,119 87.00 2019-03-19
1485 2019-03-20 930,237 -14,000 0.00 20,475,482,897 80,837,595 86.90 2019-03-18
1486 2019-03-19 944,237 -500 0.00 20,475,482,897 81,157,170 85.95 2019-03-15
1487 2019-03-18 944,737 -5,500 0.00 20,475,482,897 80,775,014 85.50 2019-03-14
1488 2019-03-14 950,237 -4,000 0.00 20,475,482,897 80,390,050 84.60 2019-03-12
1489 2019-03-13 954,237 -2,500 0.00 20,475,482,897 79,153,959 82.95 2019-03-11
1490 2019-03-12 956,737 -2,000 0.00 20,475,482,897 77,734,881 81.25 2019-03-08
1491 2019-03-07 958,737 5,000 0.00 20,475,482,897 77,657,697 81.00 2019-03-05
1492 2019-03-06 953,737 8,500 0.00 20,475,482,897 77,872,626 81.65 2019-03-04
1493 2019-03-05 945,237 4,000 0.00 20,475,482,897 79,305,384 83.90 2019-03-01
1494 2019-03-01 941,237 500 0.00 20,475,482,897 78,546,228 83.45 2019-02-27
1495 2019-02-28 940,737 15,500 0.00 20,475,482,897 78,128,208 83.05 2019-02-26
1496 2019-02-27 925,237 5,500 0.00 20,475,482,897 76,470,838 82.65 2019-02-25
1497 2019-02-26 919,737 -6,000 0.00 20,475,482,897 78,177,645 85.00 2019-02-22
1498 2019-02-25 925,737 80,000 0.00 20,475,482,897 76,928,745 83.10 2019-02-21
1499 2019-02-22 845,737 1,500 0.00 20,475,482,897 69,942,450 82.70 2019-02-20
1500 2019-02-21 844,237 3,500 0.00 20,475,482,897 69,733,976 82.60 2019-02-19
1501 2019-02-20 840,737 -66,000 0.00 20,475,482,897 70,495,797 83.85 2019-02-18
1502 2019-02-19 906,737 -1,000 0.00 20,475,482,897 75,531,192 83.30 2019-02-15
1503 2019-02-18 907,737 -500 0.00 20,475,482,897 75,705,266 83.40 2019-02-14
1504 2019-02-15 908,237 5,000 0.00 20,475,482,897 75,519,907 83.15 2019-02-13
1505 2019-02-14 903,237 5,000 0.00 20,475,482,897 74,517,053 82.50 2019-02-12
1506 2019-02-12 898,237 1,000 0.00 20,475,482,897 73,969,817 82.35 2019-02-08
1507 2019-02-11 897,237 94,500 0.00 20,475,482,897 74,605,257 83.15 2019-02-01
1508 2019-02-08 802,737 10,000 0.00 20,475,482,897 66,065,255 82.30 2019-01-31
1509 2019-02-01 792,737 -8,500 0.00 20,475,482,897 65,440,439 82.55 2019-01-30
1510 2019-01-30 801,237 1,000 0.00 20,475,482,897 66,021,929 82.40 2019-01-28
1511 2019-01-29 800,237 8,000 0.00 20,475,482,897 64,939,233 81.15 2019-01-25
1512 2019-01-28 792,237 -13,000 0.00 20,475,482,897 65,240,717 82.35 2019-01-24
1513 2019-01-24 805,237 4,000 0.00 20,475,482,897 64,700,793 80.35 2019-01-22
1514 2019-01-23 801,237 5,000 0.00 20,475,482,897 64,860,135 80.95 2019-01-21
1515 2019-01-22 796,237 500 0.00 20,475,482,897 64,375,761 80.85 2019-01-18
1516 2019-01-21 795,737 4,000 0.00 20,475,482,897 64,176,189 80.65 2019-01-17
1517 2019-01-18 791,737 6,500 0.00 20,475,482,897 64,447,392 81.40 2019-01-16
1518 2019-01-17 785,237 -25,500 0.00 20,475,482,897 64,075,339 81.60 2019-01-15
1519 2019-01-16 810,737 -5,000 0.00 20,475,482,897 64,899,497 80.05 2019-01-14
1520 2019-01-14 815,737 3,000 0.00 20,475,482,897 65,055,026 79.75 2019-01-10
1521 2019-01-11 812,737 -6,000 0.00 20,475,482,897 64,856,413 79.80 2019-01-09
1522 2019-01-10 818,737 5,000 0.00 20,475,482,897 64,229,918 78.45 2019-01-08
1523 2019-01-09 813,737 -1,000 0.00 20,475,482,897 63,430,799 77.95 2019-01-07
1524 2019-01-08 814,737 -3,500 0.00 20,475,482,897 62,571,802 76.80 2019-01-04
1525 2019-01-07 818,237 -500 0.00 20,475,482,897 60,631,362 74.10 2019-01-03
1526 2019-01-04 818,737 2,000 0.00 20,475,482,897 60,095,296 73.40 2019-01-02
1527 2019-01-02 816,737 500 0.00 20,475,482,897 60,806,070 74.45 2018-12-27
1528 2018-12-28 816,237 1,500 0.00 20,475,482,897 61,503,458 75.35 2018-12-21
1529 2018-12-21 814,737 -103,000 0.00 20,475,482,897 61,716,328 75.75 2018-12-19
1530 2018-12-20 917,737 1,000 0.00 20,475,482,897 68,830,275 75.00 2018-12-18
1531 2018-12-19 916,737 -4,000 0.00 20,475,482,897 68,984,459 75.25 2018-12-17
1532 2018-12-18 920,737 1,000 0.00 20,475,482,897 69,009,238 74.95 2018-12-14
1533 2018-12-17 919,737 1,000 0.00 20,475,482,897 71,233,631 77.45 2018-12-13
1534 2018-12-14 918,737 -5,500 0.00 20,475,482,897 70,926,496 77.20 2018-12-12
1535 2018-12-13 924,237 500 0.00 20,475,482,897 69,964,741 75.70 2018-12-11
1536 2018-12-12 923,737 -1,000 0.00 20,475,482,897 71,081,562 76.95 2018-12-10
1537 2018-12-11 924,737 -2,500 0.00 20,475,482,897 71,713,354 77.55 2018-12-07
1538 2018-12-10 927,237 -20,000 0.00 20,475,482,897 70,516,374 76.05 2018-12-06
1539 2018-12-07 947,237 -1,000 0.00 20,475,482,897 72,132,098 76.15 2018-12-05
1540 2018-12-06 948,237 2,000 0.00 20,475,482,897 71,828,953 75.75 2018-12-04
1541 2018-12-05 946,237 8,500 0.00 20,475,482,897 71,298,958 75.35 2018-12-03
1542 2018-12-03 937,737 -1,500 0.00 20,475,482,897 71,736,881 76.50 2018-11-29
1543 2018-11-30 939,237 -1,000 0.00 20,475,482,897 72,978,715 77.70 2018-11-28
1544 2018-11-29 940,237 1,500 0.00 20,475,482,897 72,210,202 76.80 2018-11-27
1545 2018-11-27 938,737 -5,000 0.00 20,475,482,897 71,250,138 75.90 2018-11-23
1546 2018-11-26 943,737 -500 0.00 20,475,482,897 70,685,901 74.90 2018-11-22
1547 2018-11-23 944,237 5,500 0.00 20,475,482,897 71,289,894 75.50 2018-11-21
1548 2018-11-22 938,737 1,000 0.00 20,475,482,897 71,813,381 76.50 2018-11-20
1549 2018-11-21 937,737 -2,000 0.00 20,475,482,897 72,440,183 77.25 2018-11-19
1550 2018-11-20 939,737 -11,000 0.00 20,475,482,897 72,218,788 76.85 2018-11-16
1551 2018-11-16 950,737 10,000 0.00 20,475,482,897 71,400,349 75.10 2018-11-14
1552 2018-11-15 940,737 2,500 0.00 20,475,482,897 70,649,349 75.10 2018-11-13
1553 2018-11-14 938,237 -2,000 0.00 20,475,482,897 69,617,185 74.20 2018-11-12
1554 2018-11-13 940,237 1,000 0.00 20,475,482,897 68,543,277 72.90 2018-11-09
1555 2018-11-12 939,237 -6,500 0.00 20,475,482,897 70,301,889 74.85 2018-11-08
1556 2018-11-09 945,737 3,500 0.00 20,475,482,897 68,896,940 72.85 2018-11-07
1557 2018-11-06 942,237 1,000 0.00 20,475,482,897 69,772,650 74.05 2018-11-02
1558 2018-11-05 941,237 -100,000 0.00 20,475,482,897 69,604,476 73.95 2018-11-01
1559 2018-11-02 1,041,237 -3,000 0.01 20,475,482,897 76,322,672 73.30 2018-10-31
1560 2018-10-31 1,044,237 100,000 0.01 20,475,482,897 74,976,217 71.80 2018-10-29
1561 2018-10-30 944,237 500 0.00 20,475,482,897 68,976,513 73.05 2018-10-26
1562 2018-10-24 943,737 1,000 0.00 20,475,482,897 73,139,618 77.50 2018-10-22
1563 2018-10-23 942,737 -1,000 0.00 20,475,482,897 73,392,075 77.85 2018-10-19
1564 2018-10-22 943,737 -4,000 0.00 20,475,482,897 73,753,047 78.15 2018-10-18
1565 2018-10-19 947,737 4,000 0.00 20,475,482,897 73,639,165 77.70 2018-10-16
1566 2018-10-12 943,737 -14,500 0.00 20,475,482,897 76,206,763 80.75 2018-10-10
1567 2018-10-11 958,237 200,000 0.00 20,475,482,897 75,125,781 78.40 2018-10-09
1568 2018-10-10 758,237 -124,000 0.00 20,475,482,897 59,180,398 78.05 2018-10-08
1569 2018-10-09 882,237 -2,000 0.00 20,475,482,897 68,417,479 77.55 2018-10-05
1570 2018-10-05 884,237 -1,000 0.00 20,475,482,897 67,069,376 75.85 2018-10-03
1571 2018-10-03 885,237 5,000 0.00 20,475,482,897 68,296,035 77.15 2018-09-28
1572 2018-10-02 880,237 -10,000 0.00 20,475,482,897 66,898,012 76.00 2018-09-27
1573 2018-09-21 890,237 -2,000 0.00 20,475,482,897 67,435,453 75.75 2018-09-19
1574 2018-09-20 892,237 -23,000 0.00 20,475,482,897 68,122,295 76.35 2018-09-18
1575 2018-09-13 915,237 -2,500 0.00 20,475,482,897 69,695,298 76.15 2018-09-11
1576 2018-09-12 917,737 -4,000 0.00 20,475,482,897 69,564,465 75.80 2018-09-10
1577 2018-09-11 921,737 -8,000 0.00 20,475,482,897 69,729,404 75.65 2018-09-07
1578 2018-09-10 929,737 -1,000 0.00 20,475,482,897 69,869,736 75.15 2018-09-06
1579 2018-09-07 930,737 -2,000 0.00 20,475,482,897 68,874,538 74.00 2018-09-05
1580 2018-09-06 932,737 -3,000 0.00 20,475,482,897 70,468,280 75.55 2018-09-04
1581 2018-09-05 935,737 -4,000 0.00 20,475,482,897 69,852,767 74.65 2018-09-03
1582 2018-09-04 939,737 -3,000 0.00 20,475,482,897 69,352,591 73.80 2018-08-31
1583 2018-09-03 942,737 -2,000 0.00 20,475,482,897 69,291,170 73.50 2018-08-30
1584 2018-08-31 944,737 -11,500 0.00 20,475,482,897 70,855,275 75.00 2018-08-29
1585 2018-08-28 956,237 -1,000 0.00 20,475,482,897 69,709,677 72.90 2018-08-24
1586 2018-08-27 957,237 -500 0.00 20,475,482,897 69,878,301 73.00 2018-08-23
1587 2018-08-24 957,737 33,380 0.00 20,475,482,897 70,154,235 73.25 2018-08-22
1588 2018-08-22 924,357 -5,000 0.00 20,475,482,897 69,141,904 74.80 2018-08-20
1589 2018-08-21 929,357 -5,000 0.00 20,475,482,897 68,121,868 73.30 2018-08-17
1590 2018-08-20 934,357 -1,500 0.00 20,475,482,897 67,740,883 72.50 2018-08-16
1591 2018-08-17 935,857 -1,000 0.00 20,475,482,897 66,820,190 71.40 2018-08-15
1592 2018-08-16 936,857 -2,000 0.00 20,475,482,897 66,516,847 71.00 2018-08-14
1593 2018-08-15 938,857 6,000 0.00 20,475,482,897 66,142,476 70.45 2018-08-13
1594 2018-08-13 932,857 -2,500 0.00 20,475,482,897 66,512,704 71.30 2018-08-09
1595 2018-08-10 935,357 1,000 0.00 20,475,482,897 65,568,526 70.10 2018-08-08
1596 2018-08-06 934,357 -1,000 0.00 20,475,482,897 64,564,069 69.10 2018-08-02
1597 2018-08-03 935,357 1,000 0.00 20,475,482,897 65,334,686 69.85 2018-08-01
1598 2018-07-23 934,357 500 0.00 20,475,482,897 63,676,430 68.15 2018-07-19
1599 2018-07-20 933,857 -1,500 0.00 20,475,482,897 63,455,583 67.95 2018-07-18
1600 2018-07-17 935,357 500 0.00 20,475,482,897 64,539,633 69.00 2018-07-13
1601 2018-07-13 934,857 -500 0.00 20,475,482,897 65,860,676 70.45 2018-07-11
1602 2018-07-12 935,357 -1,000 0.00 20,475,482,897 66,270,043 70.85 2018-07-10
1603 2018-07-11 936,357 -2,000 0.00 20,475,482,897 66,200,440 70.70 2018-07-09
1604 2018-07-06 938,357 1,000 0.00 20,475,482,897 64,418,208 68.65 2018-07-04
1605 2018-07-05 937,357 4,000 0.00 20,475,482,897 64,021,483 68.30 2018-07-03
1606 2018-07-04 933,357 -5,500 0.00 20,475,482,897 65,054,983 69.70 2018-06-29
1607 2018-07-03 938,857 519 0.00 20,475,482,897 64,921,962 69.15 2018-06-28
1608 2018-06-29 938,338 1,000 0.00 20,475,482,897 64,557,654 68.80 2018-06-27
1609 2018-06-28 937,338 -103,000 0.00 20,475,482,897 65,144,991 69.50 2018-06-26
1610 2018-06-27 1,040,338 5,000 0.01 20,475,482,897 71,419,204 68.65 2018-06-25
1611 2018-06-26 1,035,338 6,000 0.01 20,475,482,897 71,127,721 68.70 2018-06-22
1612 2018-06-25 1,029,338 1,000 0.01 20,475,482,897 70,561,120 68.55 2018-06-21
1613 2018-06-22 1,028,338 -2,500 0.01 20,475,482,897 71,366,657 69.40 2018-06-20
1614 2018-06-21 1,030,838 2,000 0.01 20,475,482,897 71,385,532 69.25 2018-06-19
1615 2018-06-20 1,028,838 10,000 0.01 20,475,482,897 72,275,870 70.25 2018-06-15
1616 2018-06-19 1,018,838 1,000 0.00 20,475,482,897 71,777,137 70.45 2018-06-14
1617 2018-06-15 1,017,838 -1,000 0.00 20,475,482,897 72,113,822 70.85 2018-06-13
1618 2018-06-12 1,018,838 1,000 0.00 20,475,482,897 72,846,917 71.50 2018-06-08
1619 2018-06-11 1,017,838 -2,500 0.00 20,475,482,897 74,505,742 73.20 2018-06-07
1620 2018-06-07 1,020,338 2,000 0.00 20,475,482,897 73,770,437 72.30 2018-06-05
1621 2018-06-06 1,018,338 -4,000 0.00 20,475,482,897 73,218,502 71.90 2018-06-04
1622 2018-06-04 1,022,338 23,500 0.00 20,475,482,897 71,563,660 70.00 2018-05-31
1623 2018-06-01 998,838 -6,000 0.00 20,475,482,897 70,068,486 70.15 2018-05-30
1624 2018-05-31 1,004,838 -4,000 0.00 20,475,482,897 71,243,014 70.90 2018-05-29
1625 2018-05-28 1,008,838 8,000 0.00 20,475,482,897 73,241,639 72.60 2018-05-24
1626 2018-05-25 1,000,838 -500 0.00 20,475,482,897 73,211,300 73.15 2018-05-23
1627 2018-05-23 1,001,338 -10,000 0.00 20,475,482,897 73,498,209 73.40 2018-05-18
1628 2018-05-21 1,011,338 11,000 0.00 20,475,482,897 74,181,642 73.35 2018-05-17
1629 2018-05-16 1,000,338 -3,000 0.00 20,475,482,897 74,325,113 74.30 2018-05-14
1630 2018-05-15 1,003,338 3,000 0.00 20,475,482,897 74,096,511 73.85 2018-05-11
1631 2018-05-11 1,000,338 1,000 0.00 20,475,482,897 73,574,860 73.55 2018-05-09
1632 2018-05-09 999,338 -10,000 0.00 20,475,482,897 73,351,409 73.40 2018-05-07
1633 2018-05-08 1,009,338 -2,000 0.00 20,475,482,897 73,681,674 73.00 2018-05-04
1634 2018-05-07 1,011,338 2,000 0.00 20,475,482,897 74,333,343 73.50 2018-05-03
1635 2018-05-03 1,009,338 1,500 0.00 20,475,482,897 75,902,218 75.20 2018-04-30
1636 2018-05-02 1,007,838 -6,000 0.00 20,475,482,897 75,235,107 74.65 2018-04-27
1637 2018-04-27 1,013,838 7,000 0.00 20,475,482,897 73,706,023 72.70 2018-04-25
1638 2018-04-23 1,006,838 4,000 0.00 20,475,482,897 73,297,806 72.80 2018-04-19
1639 2018-04-19 1,002,838 -34,000 0.00 20,475,482,897 72,806,039 72.60 2018-04-17
1640 2018-04-18 1,036,838 34,000 0.01 20,475,482,897 75,689,174 73.00 2018-04-16
1641 2018-04-17 1,002,838 -1,000 0.00 20,475,482,897 73,959,303 73.75 2018-04-13
1642 2018-04-12 1,003,838 -5,500 0.00 20,475,482,897 74,685,547 74.40 2018-04-10
1643 2018-04-10 1,009,338 -144,000 0.00 20,475,482,897 72,218,134 71.55 2018-04-06
1644 2018-04-09 1,153,338 144,000 0.01 20,475,482,897 81,252,662 70.45 2018-04-04
1645 2018-04-06 1,009,338 -500 0.00 20,475,482,897 73,227,472 72.55 2018-04-03
1646 2018-04-04 1,009,838 -2,000 0.00 20,475,482,897 72,657,844 71.95 2018-03-29
1647 2018-04-03 1,011,838 24,000 0.00 20,475,482,897 72,144,049 71.30 2018-03-28
1648 2018-03-29 987,838 -2,000 0.00 20,475,482,897 71,865,215 72.75 2018-03-27
1649 2018-03-28 989,838 8,500 0.00 20,475,482,897 69,833,071 70.55 2018-03-26
1650 2018-03-27 981,338 1,500 0.00 20,475,482,897 69,478,730 70.80 2018-03-23
1651 2018-03-26 979,838 3,000 0.00 20,475,482,897 70,303,377 71.75 2018-03-22
1652 2018-03-23 976,838 -35,500 0.00 20,475,482,897 70,625,387 72.30 2018-03-21
1653 2018-03-22 1,012,338 5,000 0.00 20,475,482,897 73,748,823 72.85 2018-03-20
1654 2018-03-21 1,007,338 34,000 0.00 20,475,482,897 73,233,473 72.70 2018-03-19
1655 2018-03-20 973,338 -37,500 0.00 20,475,482,897 70,372,337 72.30 2018-03-16
1656 2018-03-16 1,010,838 34,500 0.00 20,475,482,897 72,527,627 71.75 2018-03-14
1657 2018-03-15 976,338 2,000 0.00 20,475,482,897 70,003,435 71.70 2018-03-13
1658 2018-03-13 974,338 -3,000 0.00 20,475,482,897 70,347,204 72.20 2018-03-09
1659 2018-03-09 977,338 1,000 0.00 20,475,482,897 68,902,329 70.50 2018-03-07
1660 2018-03-07 976,338 -33,500 0.00 20,475,482,897 68,636,561 70.30 2018-03-05
1661 2018-03-06 1,009,838 38,500 0.00 20,475,482,897 73,314,239 72.60 2018-03-02
1662 2018-03-05 971,338 11,000 0.00 20,475,482,897 70,810,540 72.90 2018-03-01
1663 2018-03-02 960,338 -500 0.00 20,475,482,897 70,488,809 73.40 2018-02-28
1664 2018-03-01 960,838 8,000 0.00 20,475,482,897 70,957,886 73.85 2018-02-27
1665 2018-02-28 952,838 5,500 0.00 20,475,482,897 70,748,222 74.25 2018-02-26
1666 2018-02-27 947,338 -2,000 0.00 20,475,482,897 70,813,516 74.75 2018-02-23
1667 2018-02-26 949,338 2,000 0.00 20,475,482,897 70,868,082 74.65 2018-02-22
1668 2018-02-21 947,338 -4,500 0.00 20,475,482,897 69,818,811 73.70 2018-02-14
1669 2018-02-20 951,838 11,000 0.00 20,475,482,897 70,007,685 73.55 2018-02-13
1670 2018-02-14 940,838 62,500 0.00 20,475,482,897 69,622,012 74.00 2018-02-12
1671 2018-02-13 878,338 -500 0.00 20,475,482,897 65,524,015 74.60 2018-02-09
1672 2018-02-12 878,838 6,000 0.00 20,475,482,897 67,846,294 77.20 2018-02-08
1673 2018-02-09 872,838 5,500 0.00 20,475,482,897 67,339,452 77.15 2018-02-07
1674 2018-02-08 867,338 -8,500 0.00 20,475,482,897 67,522,263 77.85 2018-02-06
1675 2018-02-07 875,838 -3,500 0.00 20,475,482,897 69,979,456 79.90 2018-02-05
1676 2018-02-06 879,338 1,000 0.00 20,475,482,897 71,138,444 80.90 2018-02-02
1677 2018-02-05 878,338 -101,000 0.00 20,475,482,897 72,023,716 82.00 2018-02-01
1678 2018-02-02 979,338 -1,000 0.00 20,475,482,897 80,893,319 82.60 2018-01-31
1679 2018-02-01 980,338 -8,000 0.00 20,475,482,897 80,534,767 82.15 2018-01-30
1680 2018-01-31 988,338 -30,000 0.00 20,475,482,897 81,537,885 82.50 2018-01-29
1681 2018-01-30 1,018,338 22,000 0.00 20,475,482,897 83,809,217 82.30 2018-01-26
1682 2018-01-29 996,338 -3,500 0.00 20,475,482,897 82,247,702 82.55 2018-01-25
1683 2018-01-26 999,838 12,000 0.00 20,475,482,897 82,786,586 82.80 2018-01-24
1684 2018-01-25 987,838 20,500 0.00 20,475,482,897 80,607,581 81.60 2018-01-23
1685 2018-01-24 967,338 25,000 0.00 20,475,482,897 78,692,946 81.35 2018-01-22
1686 2018-01-23 942,338 28,500 0.00 20,475,482,897 75,858,209 80.50 2018-01-19
1687 2018-01-22 913,838 66,000 0.00 20,475,482,897 74,432,105 81.45 2018-01-18
1688 2018-01-19 847,838 -500 0.00 20,475,482,897 67,106,378 79.15 2018-01-17
1689 2018-01-18 848,338 4,000 0.00 20,475,482,897 67,315,620 79.35 2018-01-16
1690 2018-01-17 844,338 -4,500 0.00 20,475,482,897 66,280,533 78.50 2018-01-15
1691 2018-01-16 848,838 1,500 0.00 20,475,482,897 65,997,155 77.75 2018-01-12
1692 2018-01-15 847,338 -98,000 0.00 20,475,482,897 66,134,731 78.05 2018-01-11
1693 2018-01-12 945,338 6,000 0.00 20,475,482,897 73,169,161 77.40 2018-01-10
1694 2018-01-11 939,338 1,000 0.00 20,475,482,897 73,174,430 77.90 2018-01-09
1695 2018-01-09 938,338 -3,000 0.00 20,475,482,897 73,237,281 78.05 2018-01-05
1696 2018-01-08 941,338 500 0.00 20,475,482,897 73,565,565 78.15 2018-01-04
1697 2018-01-05 940,838 6,000 0.00 20,475,482,897 73,573,532 78.20 2018-01-03
1698 2018-01-03 934,838 -12,500 0.00 20,475,482,897 74,085,912 79.25 2017-12-29
1699 2018-01-02 947,338 1,038 0.00 20,475,482,897 74,081,832 78.20 2017-12-28
1700 2017-12-29 946,300 -2,000 0.00 20,475,482,897 74,189,920 78.40 2017-12-27
1701 2017-12-28 948,300 -4,000 0.00 20,475,482,897 73,967,400 78.00 2017-12-22
1702 2017-12-27 952,300 1,000 0.00 20,475,482,897 73,708,020 77.40 2017-12-21
1703 2017-12-22 951,300 -2,000 0.00 20,475,482,897 73,868,445 77.65 2017-12-20
1704 2017-12-19 953,300 500 0.00 20,475,482,897 73,213,440 76.80 2017-12-15
1705 2017-12-18 952,800 -1,000 0.00 20,475,482,897 73,317,960 76.95 2017-12-14
1706 2017-12-15 953,800 6,500 0.00 20,475,482,897 73,251,840 76.80 2017-12-13
1707 2017-12-14 947,300 3,000 0.00 20,475,482,897 72,373,720 76.40 2017-12-12
1708 2017-12-13 944,300 -1,000 0.00 20,475,482,897 71,672,370 75.90 2017-12-11
1709 2017-12-12 945,300 4,000 0.00 20,475,482,897 71,842,800 76.00 2017-12-08
1710 2017-12-08 941,300 -10,500 0.00 20,475,482,897 72,809,555 77.35 2017-12-06
1711 2017-12-05 951,800 -1,000 0.00 20,475,482,897 75,001,840 78.80 2017-12-01
1712 2017-12-01 952,800 -5,000 0.00 20,475,482,897 76,271,640 80.05 2017-11-29
1713 2017-11-30 957,800 -8,000 0.00 20,475,482,897 76,959,230 80.35 2017-11-28
1714 2017-11-29 965,800 -1,500 0.00 20,475,482,897 76,829,390 79.55 2017-11-27
1715 2017-11-28 967,300 -500 0.00 20,475,482,897 77,045,445 79.65 2017-11-24
1716 2017-11-24 967,800 -1,000 0.00 20,475,482,897 76,407,810 78.95 2017-11-22
1717 2017-11-23 968,800 2,500 0.00 20,475,482,897 75,857,040 78.30 2017-11-21
1718 2017-11-22 966,300 1,000 0.00 20,475,482,897 75,419,715 78.05 2017-11-20
1719 2017-11-20 965,300 -3,000 0.00 20,475,482,897 75,389,930 78.10 2017-11-16
1720 2017-11-16 968,300 2,000 0.00 20,475,482,897 76,059,965 78.55 2017-11-14
1721 2017-11-15 966,300 500 0.00 20,475,482,897 76,869,165 79.55 2017-11-13
1722 2017-11-14 965,800 -6,500 0.00 20,475,482,897 77,553,740 80.30 2017-11-10
1723 2017-11-13 972,300 -46,500 0.00 20,475,482,897 77,443,695 79.65 2017-11-09
1724 2017-11-10 1,018,800 -20,500 0.00 20,475,482,897 80,739,900 79.25 2017-11-08
1725 2017-11-09 1,039,300 500 0.01 20,475,482,897 82,208,630 79.10 2017-11-07
1726 2017-11-07 1,038,800 -1,000 0.01 20,475,482,897 81,909,380 78.85 2017-11-03
1727 2017-11-06 1,039,800 -4,500 0.01 20,475,482,897 81,728,280 78.60 2017-11-02
1728 2017-11-03 1,044,300 -7,000 0.01 20,475,482,897 82,917,420 79.40 2017-11-01
1729 2017-11-02 1,051,300 -1,000 0.01 20,475,482,897 82,369,355 78.35 2017-10-31
1730 2017-11-01 1,052,300 -11,000 0.01 20,475,482,897 83,079,085 78.95 2017-10-30
1731 2017-10-31 1,063,300 -1,500 0.01 20,475,482,897 84,213,360 79.20 2017-10-27
1732 2017-10-30 1,064,800 -4,000 0.01 20,475,482,897 83,107,640 78.05 2017-10-26
1733 2017-10-27 1,068,800 11,000 0.01 20,475,482,897 83,793,920 78.40 2017-10-25
1734 2017-10-25 1,057,800 -1,000 0.01 20,475,482,897 83,460,420 78.90 2017-10-23
1735 2017-10-24 1,058,800 -2,500 0.01 20,475,482,897 83,962,840 79.30 2017-10-20
1736 2017-10-23 1,061,300 9,000 0.01 20,475,482,897 83,099,790 78.30 2017-10-19
1737 2017-10-20 1,052,300 -2,000 0.01 20,475,482,897 83,289,545 79.15 2017-10-18
1738 2017-10-19 1,054,300 1,000 0.01 20,475,482,897 83,447,845 79.15 2017-10-17
1739 2017-10-18 1,053,300 -11,000 0.01 20,475,482,897 82,894,710 78.70 2017-10-16
1740 2017-10-17 1,064,300 13,500 0.01 20,475,482,897 83,441,120 78.40 2017-10-13
1741 2017-10-16 1,050,800 -5,000 0.01 20,475,482,897 82,960,660 78.95 2017-10-12
1742 2017-10-13 1,055,800 3,000 0.01 20,475,482,897 82,827,510 78.45 2017-10-11
1743 2017-10-12 1,052,800 6,000 0.01 20,475,482,897 83,171,200 79.00 2017-10-10
1744 2017-10-11 1,046,800 -18,500 0.01 20,475,482,897 82,016,780 78.35 2017-10-09
1745 2017-10-10 1,065,300 -2,000 0.01 20,475,482,897 84,105,435 78.95 2017-10-06
1746 2017-10-09 1,067,300 10,000 0.01 20,475,482,897 84,370,065 79.05 2017-10-04
1747 2017-10-06 1,057,300 2,000 0.01 20,475,482,897 84,002,485 79.45 2017-10-03
1748 2017-10-03 1,055,300 1,000 0.01 20,475,482,897 83,843,585 79.45 2017-09-28
1749 2017-09-29 1,054,300 -1,000 0.01 20,475,482,897 84,607,575 80.25 2017-09-27
1750 2017-09-27 1,055,300 7,500 0.01 20,475,482,897 83,421,465 79.05 2017-09-25
1751 2017-09-26 1,047,800 3,500 0.01 20,475,482,897 83,195,320 79.40 2017-09-22
1752 2017-09-25 1,044,300 10,500 0.01 20,475,482,897 83,700,645 80.15 2017-09-21
1753 2017-09-22 1,033,800 2,000 0.01 20,475,482,897 83,427,660 80.70 2017-09-20
1754 2017-09-21 1,031,800 -78,000 0.01 20,475,482,897 83,730,570 81.15 2017-09-19
1755 2017-09-20 1,109,800 1,000 0.01 20,475,482,897 90,004,780 81.10 2017-09-18
1756 2017-09-18 1,108,800 3,000 0.01 20,475,482,897 89,646,480 80.85 2017-09-14
1757 2017-09-15 1,105,800 500 0.01 20,475,482,897 90,952,050 82.25 2017-09-13
1758 2017-09-13 1,105,300 -2,500 0.01 20,475,482,897 91,463,575 82.75 2017-09-11
1759 2017-09-11 1,107,800 -500 0.01 20,475,482,897 91,227,330 82.35 2017-09-07
1760 2017-09-08 1,108,300 -3,500 0.01 20,475,482,897 90,880,600 82.00 2017-09-06
1761 2017-09-07 1,111,800 1,000 0.01 20,475,482,897 91,167,600 82.00 2017-09-05
1762 2017-09-06 1,110,800 3,000 0.01 20,475,482,897 90,918,980 81.85 2017-09-04
1763 2017-09-05 1,107,800 -20,500 0.01 20,475,482,897 91,836,620 82.90 2017-09-01
1764 2017-09-04 1,128,300 -11,500 0.01 20,475,482,897 93,648,900 83.00 2017-08-31
1765 2017-09-01 1,139,800 36,500 0.01 20,475,482,897 100,701,330 88.35 2017-08-30
1766 2017-08-31 1,103,300 4,000 0.01 20,475,482,897 97,200,730 88.10 2017-08-29
1767 2017-08-30 1,099,300 4,000 0.01 20,475,482,897 96,683,435 87.95 2017-08-28
1768 2017-08-29 1,095,300 8,000 0.01 20,475,482,897 96,057,810 87.70 2017-08-25
1769 2017-08-28 1,087,300 -1,000 0.01 20,475,482,897 95,138,750 87.50 2017-08-24
1770 2017-08-25 1,088,300 -500 0.01 20,475,482,897 95,171,835 87.45 2017-08-22
1771 2017-08-24 1,088,800 500 0.01 20,475,482,897 94,943,360 87.20 2017-08-21
1772 2017-08-22 1,088,300 5,500 0.01 20,475,482,897 94,029,120 86.40 2017-08-18
1773 2017-08-18 1,082,800 2,000 0.01 20,475,482,897 94,203,600 87.00 2017-08-16
1774 2017-08-17 1,080,800 9,000 0.01 20,475,482,897 93,759,400 86.75 2017-08-15
1775 2017-08-16 1,071,800 -6,500 0.01 20,475,482,897 93,728,910 87.45 2017-08-14
1776 2017-08-15 1,078,300 -229,500 0.01 20,475,482,897 94,566,910 87.70 2017-08-11
1777 2017-08-14 1,307,800 -57,500 0.01 20,475,482,897 113,778,600 87.00 2017-08-10
1778 2017-08-11 1,365,300 219,000 0.01 20,475,482,897 115,572,645 84.65 2017-08-09
1779 2017-08-10 1,146,300 241,000 0.01 20,475,482,897 96,805,035 84.45 2017-08-08
1780 2017-08-09 905,300 101,000 0.00 20,475,482,897 75,683,080 83.60 2017-08-07
1781 2017-08-07 804,300 -9,000 0.00 20,475,482,897 67,319,910 83.70 2017-08-03
1782 2017-08-04 813,300 1,500 0.00 20,475,482,897 67,503,900 83.00 2017-08-02
1783 2017-08-03 811,800 11,500 0.00 20,475,482,897 67,744,710 83.45 2017-08-01
1784 2017-08-01 800,300 -4,000 0.00 20,475,482,897 66,785,035 83.45 2017-07-28
1785 2017-07-31 804,300 -8,500 0.00 20,475,482,897 67,038,405 83.35 2017-07-27
1786 2017-07-28 812,800 -2,000 0.00 20,475,482,897 67,990,720 83.65 2017-07-26
1787 2017-07-27 814,800 -1,500 0.00 20,475,482,897 68,280,240 83.80 2017-07-25
1788 2017-07-26 816,300 9,500 0.00 20,475,482,897 68,814,090 84.30 2017-07-24
1789 2017-07-25 806,800 3,000 0.00 20,475,482,897 67,972,900 84.25 2017-07-21
1790 2017-07-24 803,800 11,000 0.00 20,475,482,897 66,434,070 82.65 2017-07-20
1791 2017-07-21 792,800 -500 0.00 20,475,482,897 65,723,120 82.90 2017-07-19
1792 2017-07-20 793,300 9,000 0.00 20,475,482,897 65,486,915 82.55 2017-07-18
1793 2017-07-19 784,300 3,000 0.00 20,475,482,897 64,547,890 82.30 2017-07-17
1794 2017-07-18 781,300 -2,000 0.00 20,475,482,897 64,261,925 82.25 2017-07-14
1795 2017-07-17 783,300 3,000 0.00 20,475,482,897 64,230,600 82.00 2017-07-13
1796 2017-07-14 780,300 1,500 0.00 20,475,482,897 62,970,210 80.70 2017-07-12
1797 2017-07-13 778,800 -1,000 0.00 20,475,482,897 63,082,800 81.00 2017-07-11
1798 2017-07-12 779,800 -6,000 0.00 20,475,482,897 62,968,850 80.75 2017-07-10
1799 2017-07-11 785,800 -4,500 0.00 20,475,482,897 63,571,220 80.90 2017-07-07
1800 2017-07-10 790,300 15,500 0.00 20,475,482,897 63,461,090 80.30 2017-07-06
1801 2017-07-07 774,800 18,500 0.00 20,475,482,897 62,836,280 81.10 2017-07-05
1802 2017-07-06 756,300 10,000 0.00 20,475,482,897 62,130,045 82.15 2017-07-04
1803 2017-07-05 746,300 -1,000 0.00 20,475,482,897 61,830,955 82.85 2017-07-03
1804 2017-07-04 747,300 11,000 0.00 20,475,482,897 61,913,805 82.85 2017-06-30
1805 2017-07-03 736,300 5,500 0.00 20,475,482,897 61,186,530 83.10 2017-06-29
1806 2017-06-29 730,800 17,000 0.00 20,475,482,897 60,656,400 83.00 2017-06-27
1807 2017-06-28 713,800 500 0.00 20,475,482,897 59,316,780 83.10 2017-06-26
1808 2017-06-26 713,300 -9,000 0.00 20,475,482,897 59,667,545 83.65 2017-06-22
1809 2017-06-23 722,300 1,000 0.00 20,475,482,897 60,420,395 83.65 2017-06-21
1810 2017-06-22 721,300 19,000 0.00 20,475,482,897 60,372,810 83.70 2017-06-20
1811 2017-06-21 702,300 1,000 0.00 20,475,482,897 59,028,315 84.05 2017-06-19
1812 2017-06-20 701,300 2,500 0.00 20,475,482,897 59,014,395 84.15 2017-06-16
1813 2017-06-19 698,800 -1,000 0.00 20,475,482,897 58,419,680 83.60 2017-06-15
1814 2017-06-16 699,800 -9,500 0.00 20,475,482,897 58,958,150 84.25 2017-06-14
1815 2017-06-15 709,300 64,500 0.00 20,475,482,897 59,510,270 83.90 2017-06-13
1816 2017-06-13 644,800 18,000 0.00 20,475,482,897 54,163,200 84.00 2017-06-09
1817 2017-06-12 626,800 2,000 0.00 20,475,482,897 53,340,680 85.10 2017-06-08
1818 2017-06-08 624,800 7,000 0.00 20,475,482,897 53,295,440 85.30 2017-06-06
1819 2017-06-07 617,800 1,000 0.00 20,475,482,897 52,636,560 85.20 2017-06-05
1820 2017-06-06 616,800 13,500 0.00 20,475,482,897 52,736,400 85.50 2017-06-02
1821 2017-06-05 603,300 -500 0.00 20,475,482,897 52,456,935 86.95 2017-06-01
1822 2017-05-29 603,800 -10,500 0.00 20,475,482,897 52,440,030 86.85 2017-05-25
1823 2017-05-25 614,300 -8,500 0.00 20,475,482,897 52,983,375 86.25 2017-05-23
1824 2017-05-24 622,800 -10,500 0.00 20,475,482,897 53,841,060 86.45 2017-05-22
1825 2017-05-23 633,300 1,500 0.00 20,475,482,897 54,305,475 85.75 2017-05-19
1826 2017-05-22 631,800 -1,000 0.00 20,475,482,897 53,829,360 85.20 2017-05-18
1827 2017-05-19 632,800 4,000 0.00 20,475,482,897 54,294,240 85.80 2017-05-17
1828 2017-05-18 628,800 -5,500 0.00 20,475,482,897 53,982,480 85.85 2017-05-16
1829 2017-05-17 634,300 -1,000 0.00 20,475,482,897 54,264,365 85.55 2017-05-15
1830 2017-05-16 635,300 -1,000 0.00 20,475,482,897 54,064,030 85.10 2017-05-12
1831 2017-05-15 636,300 -4,500 0.00 20,475,482,897 54,244,575 85.25 2017-05-11
1832 2017-05-12 640,800 -11,500 0.00 20,475,482,897 54,756,360 85.45 2017-05-10
1833 2017-05-11 652,300 -6,000 0.00 20,475,482,897 55,315,040 84.80 2017-05-09
1834 2017-05-10 658,300 -2,000 0.00 20,475,482,897 55,494,690 84.30 2017-05-08
1835 2017-05-09 660,300 -3,500 0.00 20,475,482,897 55,663,290 84.30 2017-05-05
1836 2017-05-08 663,800 -500 0.00 20,475,482,897 55,560,060 83.70 2017-05-04
1837 2017-05-05 664,300 3,000 0.00 20,475,482,897 55,037,255 82.85 2017-05-02
1838 2017-05-04 661,300 2,500 0.00 20,475,482,897 54,854,835 82.95 2017-04-28
1839 2017-05-02 658,800 3,500 0.00 20,475,482,897 55,075,680 83.60 2017-04-27
1840 2017-04-28 655,300 18,500 0.00 20,475,482,897 54,815,845 83.65 2017-04-26
1841 2017-04-27 636,800 15,500 0.00 20,475,482,897 52,981,760 83.20 2017-04-25
1842 2017-04-26 621,300 2,500 0.00 20,475,482,897 51,443,640 82.80 2017-04-24
1843 2017-04-25 618,800 -1,500 0.00 20,475,482,897 51,886,380 83.85 2017-04-21
1844 2017-04-24 620,300 2,500 0.00 20,475,482,897 52,198,245 84.15 2017-04-20
1845 2017-04-21 617,800 4,000 0.00 20,475,482,897 51,400,960 83.20 2017-04-19
1846 2017-04-20 613,800 6,500 0.00 20,475,482,897 51,282,990 83.55 2017-04-18
1847 2017-04-19 607,300 -1,000 0.00 20,475,482,897 51,316,850 84.50 2017-04-13
1848 2017-04-18 608,300 4,500 0.00 20,475,482,897 51,614,255 84.85 2017-04-12
1849 2017-04-13 603,800 21,500 0.00 20,475,482,897 50,930,530 84.35 2017-04-11
1850 2017-04-12 582,300 1,000 0.00 20,475,482,897 49,728,420 85.40 2017-04-10
1851 2017-04-11 581,300 2,500 0.00 20,475,482,897 49,701,150 85.50 2017-04-07
1852 2017-04-10 578,800 1,000 0.00 20,475,482,897 49,689,980 85.85 2017-04-06
1853 2017-04-07 577,800 1,000 0.00 20,475,482,897 50,124,150 86.75 2017-04-05
1854 2017-04-06 576,800 5,500 0.00 20,475,482,897 49,575,960 85.95 2017-04-03
1855 2017-04-03 571,300 2,500 0.00 20,475,482,897 48,960,410 85.70 2017-03-30
1856 2017-03-31 568,800 -500 0.00 20,475,482,897 49,144,320 86.40 2017-03-29
1857 2017-03-29 569,300 -148,500 0.00 20,475,482,897 49,073,660 86.20 2017-03-27
1858 2017-03-28 717,800 6,500 0.00 20,475,482,897 62,053,810 86.45 2017-03-24
1859 2017-03-27 711,300 155,000 0.00 20,475,482,897 62,060,925 87.25 2017-03-23
1860 2017-03-24 556,300 -16,500 0.00 20,475,482,897 50,261,705 90.35 2017-03-22
1861 2017-03-23 572,800 -11,000 0.00 20,475,482,897 51,752,480 90.35 2017-03-21
1862 2017-03-22 583,800 -26,500 0.00 20,475,482,897 52,746,330 90.35 2017-03-20
1863 2017-03-21 610,300 -22,500 0.00 20,475,482,897 53,187,645 87.15 2017-03-17
1864 2017-03-20 632,800 18,500 0.00 20,475,482,897 54,167,680 85.60 2017-03-16
1865 2017-03-17 614,300 4,500 0.00 20,475,482,897 51,324,765 83.55 2017-03-15
1866 2017-03-16 609,800 1,000 0.00 20,475,482,897 51,284,180 84.10 2017-03-14
1867 2017-03-15 608,800 1,000 0.00 20,475,482,897 51,443,600 84.50 2017-03-13
1868 2017-03-14 607,800 1,000 0.00 20,475,482,897 51,298,320 84.40 2017-03-10
1869 2017-03-10 606,800 1,500 0.00 20,475,482,897 51,760,040 85.30 2017-03-08
1870 2017-03-09 605,300 -500 0.00 20,475,482,897 51,511,030 85.10 2017-03-07
1871 2017-03-08 605,800 1,000 0.00 20,475,482,897 51,371,840 84.80 2017-03-06
1872 2017-03-06 604,800 3,000 0.00 20,475,482,897 51,619,680 85.35 2017-03-02
1873 2017-03-03 601,800 1,000 0.00 20,475,482,897 51,544,170 85.65 2017-03-01
1874 2017-03-02 600,800 4,500 0.00 20,475,482,897 51,428,480 85.60 2017-02-28
1875 2017-03-01 596,300 -1,500 0.00 20,475,482,897 51,609,765 86.55 2017-02-27
1876 2017-02-28 597,800 -5,000 0.00 20,475,482,897 51,709,700 86.50 2017-02-24
1877 2017-02-27 602,800 13,500 0.00 20,475,482,897 52,051,780 86.35 2017-02-23
1878 2017-02-24 589,300 500 0.00 20,475,482,897 51,534,285 87.45 2017-02-22
1879 2017-02-23 588,800 -11,000 0.00 20,475,482,897 51,196,160 86.95 2017-02-21
1880 2017-02-22 599,800 1,000 0.00 20,475,482,897 52,272,570 87.15 2017-02-20
1881 2017-02-21 598,800 3,000 0.00 20,475,482,897 51,856,080 86.60 2017-02-17
1882 2017-02-20 595,800 10,000 0.00 20,475,482,897 52,341,030 87.85 2017-02-16
1883 2017-02-17 585,800 21,000 0.00 20,475,482,897 51,257,500 87.50 2017-02-15
1884 2017-02-16 564,800 500 0.00 20,475,482,897 49,645,920 87.90 2017-02-14
1885 2017-02-15 564,300 -2,000 0.00 20,475,482,897 50,025,195 88.65 2017-02-13
1886 2017-02-14 566,300 4,500 0.00 20,475,482,897 49,636,195 87.65 2017-02-10
1887 2017-02-09 561,800 -2,500 0.00 20,475,482,897 49,663,120 88.40 2017-02-07
1888 2017-02-08 564,300 -10,000 0.00 20,475,482,897 50,109,840 88.80 2017-02-06
1889 2017-02-07 574,300 -500 0.00 20,475,482,897 49,935,385 86.95 2017-02-03
1890 2017-02-06 574,800 -500 0.00 20,475,482,897 50,467,440 87.80 2017-02-02
1891 2017-02-03 575,300 -3,500 0.00 20,475,482,897 51,000,345 88.65 2017-02-01
1892 2017-02-02 578,800 -11,500 0.00 20,475,482,897 51,050,160 88.20 2017-01-26
1893 2017-01-26 590,300 -2,000 0.00 20,475,482,897 51,356,100 87.00 2017-01-24
1894 2017-01-25 592,300 500 0.00 20,475,482,897 50,997,030 86.10 2017-01-23
1895 2017-01-23 591,800 -3,000 0.00 20,475,482,897 51,101,930 86.35 2017-01-19
1896 2017-01-20 594,800 -4,000 0.00 20,475,482,897 51,420,460 86.45 2017-01-18
1897 2017-01-19 598,800 -1,500 0.00 20,475,482,897 50,927,940 85.05 2017-01-17
1898 2017-01-18 600,300 -500 0.00 20,475,482,897 50,575,275 84.25 2017-01-16
1899 2017-01-17 600,800 -500 0.00 20,475,482,897 51,278,280 85.35 2017-01-13
1900 2017-01-16 601,300 -17,000 0.00 20,475,482,897 51,020,305 84.85 2017-01-12
1901 2017-01-13 618,300 -2,000 0.00 20,475,482,897 52,555,500 85.00 2017-01-11
1902 2017-01-12 620,300 500 0.00 20,475,482,897 52,167,230 84.10 2017-01-10
1903 2017-01-11 619,800 1,000 0.00 20,475,482,897 52,063,200 84.00 2017-01-09
1904 2017-01-10 618,800 1,000 0.00 20,475,482,897 51,979,200 84.00 2017-01-06
1905 2017-01-09 617,800 1,000 0.00 20,475,482,897 52,080,540 84.30 2017-01-05
1906 2017-01-06 616,800 -1,000 0.00 20,475,482,897 50,731,800 82.25 2017-01-04
1907 2017-01-04 617,800 -23,000 0.00 20,475,482,897 50,783,160 82.20 2016-12-30
1908 2016-12-22 640,800 -22,000 0.00 20,475,482,897 52,449,480 81.85 2016-12-20
1909 2016-12-20 662,800 500 0.00 20,475,482,897 53,852,500 81.25 2016-12-16
1910 2016-12-15 662,300 7,500 0.00 20,475,482,897 54,275,485 81.95 2016-12-13
1911 2016-12-13 654,800 5,000 0.00 20,475,482,897 54,741,280 83.60 2016-12-09
1912 2016-12-12 649,800 49,000 0.00 20,475,482,897 54,908,100 84.50 2016-12-08
1913 2016-12-09 600,800 5,000 0.00 20,475,482,897 50,497,240 84.05 2016-12-07
1914 2016-12-08 595,800 500 0.00 20,475,482,897 49,898,250 83.75 2016-12-06
1915 2016-12-07 595,300 6,000 0.00 20,475,482,897 49,677,785 83.45 2016-12-05
1916 2016-12-06 589,300 -14,500 0.00 20,475,482,897 49,677,990 84.30 2016-12-02
1917 2016-12-05 603,800 -1,500 0.00 20,475,482,897 51,896,610 85.95 2016-12-01
1918 2016-12-02 605,300 459 0.00 20,475,482,897 51,238,645 84.65 2016-11-30
1919 2016-12-01 604,841 12,000 0.00 20,475,482,897 50,806,644 84.00 2016-11-29
1920 2016-11-30 592,841 -500 0.00 20,475,482,897 50,243,275 84.75 2016-11-28
1921 2016-11-29 593,341 500 0.00 20,475,482,897 49,781,310 83.90 2016-11-25
1922 2016-11-28 592,841 -15,000 0.00 20,475,482,897 49,531,866 83.55 2016-11-24
1923 2016-11-25 607,841 5,500 0.00 20,475,482,897 51,058,644 84.00 2016-11-23
1924 2016-11-24 602,341 3,500 0.00 20,475,482,897 50,837,580 84.40 2016-11-22
1925 2016-11-23 598,841 -14,500 0.00 20,475,482,897 50,422,412 84.20 2016-11-21
1926 2016-11-22 613,341 4,000 0.00 20,475,482,897 51,888,649 84.60 2016-11-18
1927 2016-11-21 609,341 500 0.00 20,475,482,897 51,641,650 84.75 2016-11-17
1928 2016-11-18 608,841 -3,308 0.00 20,475,482,897 51,386,180 84.40 2016-11-16
1929 2016-11-17 612,149 -10,040 0.00 20,475,482,897 51,910,235 84.80 2016-11-15
1930 2016-11-16 622,189 13,500 0.00 20,475,482,897 52,263,876 84.00 2016-11-14
1931 2016-11-15 608,689 17,612 0.00 20,475,482,897 51,282,048 84.25 2016-11-11
1932 2016-11-14 591,077 -5,156 0.00 20,475,482,897 51,482,807 87.10 2016-11-10
1933 2016-11-11 596,233 27,222 0.00 20,475,482,897 51,753,024 86.80 2016-11-09
1934 2016-11-09 569,011 2,000 0.00 20,475,482,897 50,158,320 88.15 2016-11-07
1935 2016-11-08 567,011 2,000 0.00 20,475,482,897 49,500,060 87.30 2016-11-04
1936 2016-11-07 565,011 1,000 0.00 20,475,482,897 49,381,961 87.40 2016-11-03
1937 2016-11-04 564,011 10,000 0.00 20,475,482,897 49,491,965 87.75 2016-11-02
1938 2016-11-01 554,011 11,500 0.00 20,475,482,897 48,863,770 88.20 2016-10-28
1939 2016-10-31 542,511 20,500 0.00 20,475,482,897 48,337,730 89.10 2016-10-27
1940 2016-10-28 522,011 7,500 0.00 20,475,482,897 46,980,990 90.00 2016-10-26
1941 2016-10-27 514,511 -2,000 0.00 20,475,482,897 46,563,246 90.50 2016-10-25
1942 2016-10-26 516,511 33,000 0.00 20,475,482,897 46,950,850 90.90 2016-10-24
1943 2016-10-25 483,511 6,500 0.00 20,475,482,897 44,483,012 92.00 2016-10-20
1944 2016-10-24 477,011 -1,000 0.00 20,475,482,897 44,290,471 92.85 2016-10-19
1945 2016-10-20 478,011 4,500 0.00 20,475,482,897 44,598,426 93.30 2016-10-18
1946 2016-10-19 473,511 13,500 0.00 20,475,482,897 43,634,039 92.15 2016-10-17
1947 2016-10-18 460,011 -500 0.00 20,475,482,897 43,172,032 93.85 2016-10-14
1948 2016-10-17 460,511 1,000 0.00 20,475,482,897 43,265,008 93.95 2016-10-13
1949 2016-10-14 459,511 1,500 0.00 20,475,482,897 43,791,398 95.30 2016-10-12
1950 2016-10-13 458,011 11,000 0.00 20,475,482,897 43,625,548 95.25 2016-10-11
1951 2016-10-12 447,011 500 0.00 20,475,482,897 43,114,211 96.45 2016-10-07
1952 2016-10-11 446,511 -3,500 0.00 20,475,482,897 43,512,497 97.45 2016-10-06
1953 2016-10-07 450,011 -3,000 0.00 20,475,482,897 43,673,568 97.05 2016-10-05
1954 2016-10-05 453,011 -1,500 0.00 20,475,482,897 43,330,502 95.65 2016-10-03
1955 2016-10-04 454,511 4,000 0.00 20,475,482,897 42,655,857 93.85 2016-09-30
1956 2016-10-03 450,511 -9,000 0.00 20,475,482,897 43,339,158 96.20 2016-09-29
1957 2016-09-30 459,511 1,000 0.00 20,475,482,897 44,090,080 95.95 2016-09-28
1958 2016-09-29 458,511 -13,000 0.00 20,475,482,897 43,604,396 95.10 2016-09-27
1959 2016-09-28 471,511 2,000 0.00 20,475,482,897 44,887,847 95.20 2016-09-26
1960 2016-09-26 469,511 -5,500 0.00 20,475,482,897 45,566,043 97.05 2016-09-22
1961 2016-09-23 475,011 -500 0.00 20,475,482,897 45,601,056 96.00 2016-09-21
1962 2016-09-22 475,511 -1,000 0.00 20,475,482,897 45,339,974 95.35 2016-09-20
1963 2016-09-21 476,511 -500 0.00 20,475,482,897 45,435,324 95.35 2016-09-19
1964 2016-09-20 477,011 500 0.00 20,475,482,897 45,077,540 94.50 2016-09-15
1965 2016-09-19 476,511 -500 0.00 20,475,482,897 45,506,801 95.50 2016-09-14
1966 2016-09-14 477,011 8,000 0.00 20,475,482,897 45,077,540 94.50 2016-09-12
1967 2016-09-13 469,011 10,711 0.00 20,475,482,897 45,963,078 98.00 2016-09-09
1968 2016-09-12 458,300 -1,000 0.00 20,475,482,897 44,111,375 96.25 2016-09-08
1969 2016-09-09 459,300 4,000 0.00 20,475,482,897 43,380,885 94.45 2016-09-07
1970 2016-09-08 455,300 2,000 0.00 20,475,482,897 43,481,150 95.50 2016-09-06
1971 2016-09-07 453,300 -3,000 0.00 20,475,482,897 43,539,465 96.05 2016-09-05
1972 2016-09-06 456,300 -1,000 0.00 20,475,482,897 43,371,315 95.05 2016-09-02
1973 2016-09-05 457,300 500 0.00 20,475,482,897 43,260,580 94.60 2016-09-01
1974 2016-09-02 456,800 3,500 0.00 20,475,482,897 43,761,440 95.80 2016-08-31
1975 2016-08-30 453,300 500 0.00 20,475,482,897 43,630,125 96.25 2016-08-26
1976 2016-08-29 452,800 2,000 0.00 20,475,482,897 43,695,200 96.50 2016-08-25
1977 2016-08-26 450,800 -1,500 0.00 20,475,482,897 43,885,380 97.35 2016-08-24
1978 2016-08-24 452,300 -500 0.00 20,475,482,897 44,257,555 97.85 2016-08-22
1979 2016-08-23 452,800 -3,000 0.00 20,475,482,897 44,691,360 98.70 2016-08-19
1980 2016-08-22 455,800 -2,500 0.00 20,475,482,897 44,873,510 98.45 2016-08-18
1981 2016-08-19 458,300 -500 0.00 20,475,482,897 44,432,185 96.95 2016-08-17
1982 2016-08-18 458,800 21,000 0.00 20,475,482,897 44,962,400 98.00 2016-08-16
1983 2016-08-16 437,800 -4,000 0.00 20,475,482,897 43,342,200 99.00 2016-08-12
1984 2016-08-15 441,800 -16,500 0.00 20,475,482,897 42,722,060 96.70 2016-08-11
1985 2016-08-12 458,300 -500 0.00 20,475,482,897 44,019,715 96.05 2016-08-10
1986 2016-08-09 458,800 2,000 0.00 20,475,482,897 44,251,260 96.45 2016-08-05
1987 2016-08-08 456,800 500 0.00 20,475,482,897 43,418,840 95.05 2016-08-04
1988 2016-08-05 456,300 2,000 0.00 20,475,482,897 43,599,465 95.55 2016-08-03
1989 2016-08-04 454,300 -3,000 0.00 20,475,482,897 44,498,685 97.95 2016-08-01
1990 2016-08-01 457,300 3,465 0.00 20,475,482,897 44,609,615 97.55 2016-07-28
1991 2016-07-29 453,835 -500 0.00 20,475,482,897 44,430,447 97.90 2016-07-27
1992 2016-07-28 454,335 -19,500 0.00 20,475,482,897 44,411,246 97.75 2016-07-26
1993 2016-07-27 473,835 1,000 0.00 20,475,482,897 45,961,995 97.00 2016-07-25
1994 2016-07-26 472,835 1,000 0.00 20,475,482,897 45,652,219 96.55 2016-07-22
1995 2016-07-25 471,835 -10,000 0.00 20,475,482,897 46,239,830 98.00 2016-07-21
1996 2016-07-22 481,835 500 0.00 20,475,482,897 45,485,224 94.40 2016-07-20
1997 2016-07-21 481,335 500 0.00 20,475,482,897 45,004,823 93.50 2016-07-19
1998 2016-07-20 480,835 -4,000 0.00 20,475,482,897 45,102,323 93.80 2016-07-18
1999 2016-07-19 484,835 -1,500 0.00 20,475,482,897 45,186,622 93.20 2016-07-15
2000 2016-07-18 486,335 -2,500 0.00 20,475,482,897 44,985,988 92.50 2016-07-14
2001 2016-07-15 488,835 -22,500 0.00 20,475,482,897 44,630,636 91.30 2016-07-13
2002 2016-07-14 511,335 -2,500 0.00 20,475,482,897 46,582,619 91.10 2016-07-12
2003 2016-07-13 513,835 3,000 0.00 20,475,482,897 45,577,165 88.70 2016-07-11
2004 2016-07-11 510,835 4,500 0.00 20,475,482,897 45,183,356 88.45 2016-07-07
2005 2016-07-08 506,335 2,500 0.00 20,475,482,897 43,924,561 86.75 2016-07-06
2006 2016-07-07 503,835 1,500 0.00 20,475,482,897 44,639,781 88.60 2016-07-05
2007 2016-07-06 502,335 -5,000 0.00 20,475,482,897 45,185,033 89.95 2016-07-04
2008 2016-07-05 507,335 -1,500 0.00 20,475,482,897 44,975,248 88.65 2016-06-30
2009 2016-07-04 508,835 -3,000 0.00 20,475,482,897 44,624,830 87.70 2016-06-29
2010 2016-06-30 511,835 -4,000 0.00 20,475,482,897 43,761,893 85.50 2016-06-28
2011 2016-06-29 515,835 -1,000 0.00 20,475,482,897 44,103,893 85.50 2016-06-27
2012 2016-06-28 516,835 4,000 0.00 20,475,482,897 43,284,931 83.75 2016-06-24
2013 2016-06-27 512,835 500 0.00 20,475,482,897 44,591,003 86.95 2016-06-23
2014 2016-06-23 512,335 -5,500 0.00 20,475,482,897 44,342,594 86.55 2016-06-21
2015 2016-06-22 517,835 -10,500 0.00 20,475,482,897 44,223,109 85.40 2016-06-20
2016 2016-06-21 528,335 500 0.00 20,475,482,897 44,855,642 84.90 2016-06-17
2017 2016-06-20 527,835 12,500 0.00 20,475,482,897 44,602,058 84.50 2016-06-16
2018 2016-06-17 515,335 5,000 0.00 20,475,482,897 44,473,411 86.30 2016-06-15
2019 2016-06-15 510,335 2,500 0.00 20,475,482,897 44,552,246 87.30 2016-06-13
2020 2016-06-14 507,835 24,000 0.00 20,475,482,897 45,222,707 89.05 2016-06-10
2021 2016-06-13 483,835 -2,000 0.00 20,475,482,897 43,714,492 90.35 2016-06-08
2022 2016-06-10 485,835 -30,500 0.00 20,475,482,897 44,259,569 91.10 2016-06-07
2023 2016-06-08 516,335 500 0.00 20,475,482,897 45,514,930 88.15 2016-06-06
2024 2016-06-07 515,835 20,500 0.00 20,475,482,897 45,445,064 88.10 2016-06-03
2025 2016-06-06 495,335 -1,000 0.00 20,475,482,897 44,208,649 89.25 2016-06-02
2026 2016-06-03 496,335 -1,000 0.00 20,475,482,897 44,868,684 90.40 2016-06-01
2027 2016-06-02 497,335 -4,000 0.00 20,475,482,897 44,063,881 88.60 2016-05-31
2028 2016-05-30 501,335 4,000 0.00 20,475,482,897 43,591,078 86.95 2016-05-26
2029 2016-05-27 497,335 -27,500 0.00 20,475,482,897 43,367,612 87.20 2016-05-25
2030 2016-05-26 524,835 9,500 0.00 20,475,482,897 44,138,624 84.10 2016-05-24
2031 2016-05-23 515,335 500 0.00 20,475,482,897 42,978,939 83.40 2016-05-19
2032 2016-05-20 514,835 3,000 0.00 20,475,482,897 43,246,140 84.00 2016-05-18
2033 2016-05-18 511,835 -500 0.00 20,475,482,897 43,659,526 85.30 2016-05-16
2034 2016-05-17 512,335 1,000 0.00 20,475,482,897 43,010,523 83.95 2016-05-13
2035 2016-05-16 511,335 11,000 0.00 20,475,482,897 43,821,410 85.70 2016-05-12
2036 2016-05-13 500,335 1,000 0.00 20,475,482,897 43,028,810 86.00 2016-05-11
2037 2016-05-12 499,335 -500 0.00 20,475,482,897 43,442,145 87.00 2016-05-10
2038 2016-05-11 499,835 -9,500 0.00 20,475,482,897 42,785,876 85.60 2016-05-09
2039 2016-05-10 509,335 5,500 0.00 20,475,482,897 43,726,410 85.85 2016-05-06
2040 2016-05-09 503,835 -500 0.00 20,475,482,897 44,287,097 87.90 2016-05-05
2041 2016-05-06 504,335 10,000 0.00 20,475,482,897 44,406,697 88.05 2016-05-04
2042 2016-05-05 494,335 1,000 0.00 20,475,482,897 43,452,047 87.90 2016-05-03
2043 2016-05-04 493,335 1,000 0.00 20,475,482,897 43,882,148 88.95 2016-04-29
2044 2016-04-29 492,335 -2,000 0.00 20,475,482,897 45,097,886 91.60 2016-04-27
2045 2016-04-27 494,335 500 0.00 20,475,482,897 44,737,318 90.50 2016-04-25
2046 2016-04-26 493,835 -1,500 0.00 20,475,482,897 45,087,136 91.30 2016-04-22
2047 2016-04-25 495,335 -3,000 0.00 20,475,482,897 45,521,287 91.90 2016-04-21
2048 2016-04-22 498,335 -500 0.00 20,475,482,897 44,202,315 88.70 2016-04-20
2049 2016-04-21 498,835 500 0.00 20,475,482,897 44,670,674 89.55 2016-04-19
2050 2016-04-20 498,335 -17,500 0.00 20,475,482,897 44,850,150 90.00 2016-04-18
2051 2016-04-19 515,835 -5,000 0.00 20,475,482,897 46,347,775 89.85 2016-04-15
2052 2016-04-18 520,835 -5,000 0.00 20,475,482,897 46,770,983 89.80 2016-04-14
2053 2016-04-15 525,835 -10,500 0.00 20,475,482,897 46,510,106 88.45 2016-04-13
2054 2016-04-13 536,335 7,000 0.00 20,475,482,897 45,990,726 85.75 2016-04-11
2055 2016-04-12 529,335 500 0.00 20,475,482,897 45,708,077 86.35 2016-04-08
2056 2016-04-11 528,835 -6,000 0.00 20,475,482,897 45,612,019 86.25 2016-04-07
2057 2016-04-08 534,835 3,500 0.00 20,475,482,897 45,407,492 84.90 2016-04-06
2058 2016-04-07 531,335 -3,500 0.00 20,475,482,897 45,163,475 85.00 2016-04-05
2059 2016-04-06 534,835 500 0.00 20,475,482,897 45,808,618 85.65 2016-04-01
2060 2016-04-05 534,335 -13,000 0.00 20,475,482,897 46,193,261 86.45 2016-03-31
2061 2016-04-01 547,335 -36,500 0.00 20,475,482,897 46,468,742 84.90 2016-03-30
2062 2016-03-31 583,835 36,000 0.00 20,475,482,897 49,012,948 83.95 2016-03-29
2063 2016-03-29 547,835 6,000 0.00 20,475,482,897 45,908,573 83.80 2016-03-23
2064 2016-03-24 541,835 500 0.00 20,475,482,897 45,405,773 83.80 2016-03-22
2065 2016-03-23 541,335 20,500 0.00 20,475,482,897 45,688,674 84.40 2016-03-21
2066 2016-03-22 520,835 -3,000 0.00 20,475,482,897 44,323,059 85.10 2016-03-18
2067 2016-03-21 523,835 12,000 0.00 20,475,482,897 44,290,249 84.55 2016-03-17
2068 2016-03-18 511,835 -1,500 0.00 20,475,482,897 44,196,952 86.35 2016-03-16
2069 2016-03-16 513,335 -1,000 0.00 20,475,482,897 44,223,810 86.15 2016-03-14
2070 2016-03-15 514,335 -1,000 0.00 20,475,482,897 43,975,643 85.50 2016-03-11
2071 2016-03-14 515,335 -1,500 0.00 20,475,482,897 43,829,242 85.05 2016-03-10
2072 2016-03-10 516,835 500 0.00 20,475,482,897 43,827,608 84.80 2016-03-08
2073 2016-03-09 516,335 7,000 0.00 20,475,482,897 43,707,758 84.65 2016-03-07
2074 2016-03-08 509,335 -500 0.00 20,475,482,897 43,650,010 85.70 2016-03-04
2075 2016-03-04 509,835 -3,000 0.00 20,475,482,897 43,463,434 85.25 2016-03-02
2076 2016-03-03 512,835 -500 0.00 20,475,482,897 42,898,648 83.65 2016-03-01
2077 2016-03-02 513,335 3,500 0.00 20,475,482,897 42,196,137 82.20 2016-02-29
2078 2016-03-01 509,835 -1,000 0.00 20,475,482,897 43,055,566 84.45 2016-02-26
2079 2016-02-26 510,835 1,000 0.00 20,475,482,897 42,961,224 84.10 2016-02-24
2080 2016-02-25 509,835 -500 0.00 20,475,482,897 43,183,025 84.70 2016-02-23
2081 2016-02-23 510,335 -500 0.00 20,475,482,897 43,046,757 84.35 2016-02-19
2082 2016-02-22 510,835 -1,500 0.00 20,475,482,897 43,140,016 84.45 2016-02-18
2083 2016-02-19 512,335 -1,000 0.00 20,475,482,897 42,523,805 83.00 2016-02-17
2084 2016-02-18 513,335 1,000 0.00 20,475,482,897 42,863,473 83.50 2016-02-16
2085 2016-02-17 512,335 25,000 0.00 20,475,482,897 42,575,039 83.10 2016-02-15
2086 2016-02-16 487,335 4,000 0.00 20,475,482,897 40,058,937 82.20 2016-02-12
2087 2016-02-15 483,335 4,000 0.00 20,475,482,897 39,633,470 82.00 2016-02-11
2088 2016-02-12 479,335 500 0.00 20,475,482,897 40,551,741 84.60 2016-02-05
2089 2016-02-11 478,835 2,000 0.00 20,475,482,897 41,012,218 85.65 2016-02-04
2090 2016-02-04 476,835 -1,500 0.00 20,475,482,897 40,888,601 85.75 2016-02-02
2091 2016-02-02 478,335 -1,000 0.00 20,475,482,897 40,993,310 85.70 2016-01-29
2092 2016-02-01 479,335 -4,500 0.00 20,475,482,897 40,599,675 84.70 2016-01-28
2093 2016-01-28 483,835 -1,500 0.00 20,475,482,897 39,819,621 82.30 2016-01-26
2094 2016-01-27 485,335 -4,500 0.00 20,475,482,897 40,646,806 83.75 2016-01-25
2095 2016-01-26 489,835 -6,500 0.00 20,475,482,897 40,484,863 82.65 2016-01-22
2096 2016-01-25 496,335 1,000 0.00 20,475,482,897 39,706,800 80.00 2016-01-21
2097 2016-01-22 495,335 3,500 0.00 20,475,482,897 39,626,800 80.00 2016-01-20
2098 2016-01-21 491,835 -9,500 0.00 20,475,482,897 40,723,938 82.80 2016-01-19
2099 2016-01-20 501,335 -20,000 0.00 20,475,482,897 40,156,934 80.10 2016-01-18
2100 2016-01-19 521,335 -1,000 0.00 20,475,482,897 41,941,401 80.45 2016-01-15
2101 2016-01-18 522,335 1,000 0.00 20,475,482,897 42,465,836 81.30 2016-01-14
2102 2016-01-15 521,335 -500 0.00 20,475,482,897 42,540,936 81.60 2016-01-13
2103 2016-01-14 521,835 500 0.00 20,475,482,897 41,564,158 79.65 2016-01-12
2104 2016-01-13 521,335 -17,000 0.00 20,475,482,897 42,019,601 80.60 2016-01-11
2105 2016-01-12 538,335 -1,000 0.00 20,475,482,897 44,170,387 82.05 2016-01-08
2106 2016-01-11 539,335 1,500 0.00 20,475,482,897 43,362,534 80.40 2016-01-07
2107 2016-01-08 537,835 3,500 0.00 20,475,482,897 44,371,388 82.50 2016-01-06
2108 2016-01-07 534,335 -8,500 0.00 20,475,482,897 44,296,372 82.90 2016-01-05
2109 2016-01-06 542,835 7,500 0.00 20,475,482,897 46,195,259 85.10 2016-01-04
2110 2016-01-05 535,335 3,500 0.00 20,475,482,897 46,761,512 87.35 2015-12-30
2111 2016-01-04 531,835 5,500 0.00 20,475,482,897 46,668,521 87.75 2015-12-29
2112 2015-12-30 526,335 3,500 0.00 20,475,482,897 46,106,946 87.60 2015-12-28
2113 2015-12-29 522,835 1,000 0.00 20,475,482,897 46,166,331 88.30 2015-12-23
2114 2015-12-28 521,835 500 0.00 20,475,482,897 46,104,122 88.35 2015-12-22
2115 2015-12-23 521,335 1,500 0.00 20,475,482,897 45,747,146 87.75 2015-12-21
2116 2015-12-22 519,835 3,500 0.00 20,475,482,897 45,797,464 88.10 2015-12-18
2117 2015-12-18 516,335 1,000 0.00 20,475,482,897 46,211,983 89.50 2015-12-16
2118 2015-12-16 515,335 -2,500 0.00 20,475,482,897 45,272,180 87.85 2015-12-14
2119 2015-12-15 517,835 -500 0.00 20,475,482,897 46,398,016 89.60 2015-12-11
2120 2015-12-14 518,335 -5,000 0.00 20,475,482,897 46,572,400 89.85 2015-12-10
2121 2015-12-10 523,335 -1,000 0.00 20,475,482,897 46,916,983 89.65 2015-12-08
2122 2015-12-08 524,335 -500 0.00 20,475,482,897 47,347,451 90.30 2015-12-04
2123 2015-12-07 524,835 -1,500 0.00 20,475,482,897 47,287,634 90.10 2015-12-03
2124 2015-12-04 526,335 10,500 0.00 20,475,482,897 47,685,951 90.60 2015-12-02
2125 2015-12-03 515,835 -3,000 0.00 20,475,482,897 46,631,484 90.40 2015-12-01
2126 2015-12-02 518,835 5,000 0.00 20,475,482,897 45,709,364 88.10 2015-11-30
2127 2015-12-01 513,835 -9,000 0.00 20,475,482,897 45,628,548 88.80 2015-11-27
2128 2015-11-30 522,835 1,000 0.00 20,475,482,897 47,107,434 90.10 2015-11-26
2129 2015-11-27 521,835 1,500 0.00 20,475,275,627 47,330,435 90.70 2015-11-25
2130 2015-11-25 520,335 -10,000 0.00 20,475,275,627 47,584,636 91.45 2015-11-23
2131 2015-11-24 530,335 -1,000 0.00 20,475,275,627 48,658,236 91.75 2015-11-20
2132 2015-11-23 531,335 7,000 0.00 20,475,275,627 48,324,918 90.95 2015-11-19
2133 2015-11-20 524,335 1,000 0.00 20,475,275,627 47,347,451 90.30 2015-11-18
2134 2015-11-18 523,335 5,500 0.00 20,475,275,627 46,864,649 89.55 2015-11-16
2135 2015-11-17 517,835 14,000 0.00 20,475,275,627 46,889,959 90.55 2015-11-13
2136 2015-11-16 503,835 -13,000 0.00 20,475,275,627 46,932,230 93.15 2015-11-12
2137 2015-11-13 516,835 3,000 0.00 20,475,275,627 46,644,359 90.25 2015-11-11
2138 2015-11-12 513,835 18,000 0.00 20,475,275,627 46,579,143 90.65 2015-11-10
2139 2015-11-11 495,835 16,000 0.00 20,475,275,627 45,220,152 91.20 2015-11-09
2140 2015-11-06 479,835 4,000 0.00 20,475,275,627 45,584,325 95.00 2015-11-04
2141 2015-11-05 475,835 500 0.00 20,475,275,627 44,157,488 92.80 2015-11-03
2142 2015-11-04 475,335 1,000 0.00 20,475,275,627 43,920,954 92.40 2015-11-02
2143 2015-11-03 474,335 5,000 0.00 20,475,275,627 44,018,288 92.80 2015-10-30
2144 2015-10-30 469,335 -5,000 0.00 20,475,248,137 44,352,158 94.50 2015-10-28
2145 2015-10-29 474,335 -7,500 0.00 20,475,248,137 45,061,825 95.00 2015-10-27
2146 2015-10-28 481,835 -31,000 0.00 20,475,248,137 45,220,215 93.85 2015-10-26
2147 2015-10-27 512,835 5,000 0.00 20,475,248,137 47,873,147 93.35 2015-10-23
2148 2015-10-26 507,835 1,000 0.00 20,475,248,137 47,101,696 92.75 2015-10-22
2149 2015-10-23 506,835 -1,500 0.00 20,475,248,137 48,504,110 95.70 2015-10-20
2150 2015-10-22 508,335 -6,500 0.00 20,475,248,137 48,774,743 95.95 2015-10-19
2151 2015-10-20 514,835 -7,500 0.00 20,475,033,807 48,497,457 94.20 2015-10-16
2152 2015-10-19 522,335 -44,500 0.00 20,475,033,807 48,942,790 93.70 2015-10-15
2153 2015-10-16 566,835 14,500 0.00 20,475,033,807 51,695,352 91.20 2015-10-14
2154 2015-10-15 552,335 1,000 0.00 20,475,033,807 51,118,604 92.55 2015-10-13
2155 2015-10-14 551,335 54,000 0.00 20,475,033,807 51,356,855 93.15 2015-10-12
2156 2015-10-13 497,335 21,000 0.00 20,475,033,807 45,555,886 91.60 2015-10-09
2157 2015-10-12 476,335 -9,000 0.00 20,475,033,807 44,322,972 93.05 2015-10-08
2158 2015-10-09 485,335 29,000 0.00 20,475,033,807 46,034,025 94.85 2015-10-07
2159 2015-10-08 456,335 1,000 0.00 20,475,033,807 42,667,323 93.50 2015-10-06
2160 2015-10-07 455,335 -12,500 0.00 20,475,033,807 43,120,225 94.70 2015-10-05
2161 2015-10-06 467,835 9,364 0.00 20,475,033,807 44,116,841 94.30 2015-10-02
2162 2015-10-02 458,471 4,000 0.00 20,475,033,807 42,202,256 92.05 2015-09-29
2163 2015-09-24 454,471 -13,000 0.00 20,475,031,307 44,060,963 96.95 2015-09-22
2164 2015-09-23 467,471 -22,000 0.00 20,475,031,307 43,521,550 93.10 2015-09-21
2165 2015-09-22 489,471 -500 0.00 20,475,031,307 45,104,753 92.15 2015-09-18
2166 2015-09-21 489,971 26,000 0.00 20,475,031,307 44,954,839 91.75 2015-09-17
2167 2015-09-18 463,971 1,500 0.00 20,475,031,307 43,381,289 93.50 2015-09-16
2168 2015-09-17 462,471 2,500 0.00 20,475,031,307 41,691,761 90.15 2015-09-15
2169 2015-09-15 459,971 1,500 0.00 20,475,031,307 42,110,345 91.55 2015-09-11
2170 2015-09-14 458,471 1,000 0.00 20,475,031,307 42,041,791 91.70 2015-09-10
2171 2015-09-11 457,471 2,500 0.00 20,475,031,307 42,979,400 93.95 2015-09-09
2172 2015-09-10 454,971 -864 0.00 20,475,031,307 41,720,841 91.70 2015-09-08
2173 2015-09-09 455,835 2,500 0.00 20,475,031,307 40,706,066 89.30 2015-09-07
2174 2015-09-04 453,335 -500 0.00 20,475,031,307 42,046,821 92.75 2015-09-01
2175 2015-09-02 453,835 -2,000 0.00 20,475,031,307 42,615,107 93.90 2015-08-31
2176 2015-09-01 455,835 -500 0.00 20,475,031,307 41,845,653 91.80 2015-08-28
2177 2015-08-31 456,335 2,000 0.00 20,475,031,307 42,918,307 94.05 2015-08-27
2178 2015-08-28 454,335 1,500 0.00 20,475,027,907 40,958,300 90.15 2015-08-26
2179 2015-08-27 452,835 2,000 0.00 20,475,027,907 41,955,163 92.65 2015-08-25
2180 2015-08-26 450,835 6,000 0.00 20,475,027,907 41,634,612 92.35 2015-08-24
2181 2015-08-25 444,835 -1,500 0.00 20,475,027,907 44,616,951 100.3 2015-08-21
2182 2015-08-24 446,335 -500 0.00 20,475,027,907 43,807,780 98.15 2015-08-20
2183 2015-08-21 446,835 -500 0.00 20,475,027,907 43,968,564 98.40 2015-08-19
2184 2015-08-19 447,335 -1,000 0.00 20,475,027,907 45,136,102 100.9 2015-08-17
2185 2015-08-17 448,335 4,000 0.00 20,475,027,907 44,362,748 98.95 2015-08-13
2186 2015-08-14 444,335 1,000 0.00 20,475,027,907 44,522,367 100.2 2015-08-12
2187 2015-08-13 443,335 -2,000 0.00 20,475,027,907 45,574,838 102.8 2015-08-11
2188 2015-08-12 445,335 -1,000 0.00 20,475,027,907 45,468,704 102.1 2015-08-10
2189 2015-08-11 446,335 -5,000 0.00 20,475,027,907 45,035,202 100.9 2015-08-07
2190 2015-08-07 451,335 -500 0.00 20,475,027,907 45,494,568 100.8 2015-08-05
2191 2015-08-05 451,835 -9,500 0.00 20,475,027,907 44,980,174 99.55 2015-08-03
2192 2015-08-04 461,335 -18,500 0.00 20,475,027,907 46,825,503 101.5 2015-07-31
2193 2015-08-03 479,835 -1,500 0.00 20,475,027,907 47,935,517 99.90 2015-07-30
2194 2015-07-31 481,335 500 0.00 20,475,027,907 47,579,965 98.85 2015-07-29
2195 2015-07-30 480,835 1,000 0.00 20,475,027,907 47,001,621 97.75 2015-07-28
2196 2015-07-29 479,835 500 0.00 20,475,027,907 46,400,045 96.70 2015-07-27
2197 2015-07-24 479,335 500 0.00 20,475,027,907 48,412,835 101.0 2015-07-22
2198 2015-07-23 478,835 -2,500 0.00 20,475,027,907 48,936,937 102.2 2015-07-21
2199 2015-07-22 481,335 -16,500 0.00 20,475,027,907 47,267,097 98.20 2015-07-20
2200 2015-07-21 497,835 500 0.00 20,475,027,907 48,563,804 97.55 2015-07-17
2201 2015-07-20 497,335 1,000 0.00 20,475,027,907 48,515,029 97.55 2015-07-16
2202 2015-07-17 496,335 -4,500 0.00 20,475,027,907 48,293,396 97.30 2015-07-15
2203 2015-07-16 500,835 -9,000 0.00 20,475,027,907 48,255,452 96.35 2015-07-14
2204 2015-07-15 509,835 20,000 0.00 20,475,027,907 48,816,701 95.75 2015-07-13
2205 2015-07-14 489,835 -5,500 0.00 20,475,027,907 46,950,685 95.85 2015-07-10
2206 2015-07-13 495,335 2,500 0.00 20,475,027,907 45,372,686 91.60 2015-07-09
2207 2015-07-10 492,835 -8,000 0.00 20,475,027,907 44,330,508 89.95 2015-07-08
2208 2015-07-09 500,835 -1,500 0.00 20,475,027,907 47,954,951 95.75 2015-07-07
2209 2015-07-08 502,335 13,500 0.00 20,475,027,907 48,425,094 96.40 2015-07-06
2210 2015-07-07 488,835 -1,000 0.00 20,475,027,907 48,859,058 99.95 2015-07-03
2211 2015-07-06 489,835 500 0.00 20,475,027,907 49,130,451 100.3 2015-07-02
2212 2015-06-30 489,335 464 0.00 20,475,027,907 48,835,633 99.80 2015-06-26
2213 2015-06-29 488,871 500 0.00 20,475,001,907 49,522,632 101.3 2015-06-25
2214 2015-06-26 488,371 500 0.00 20,475,001,907 50,399,887 103.2 2015-06-24
2215 2015-06-25 487,871 -5,500 0.00 20,475,001,907 51,080,094 104.7 2015-06-23
2216 2015-06-24 493,371 -3,000 0.00 20,475,001,907 50,077,157 101.5 2015-06-22
2217 2015-06-23 496,371 -16,500 0.00 20,475,001,907 49,413,733 99.55 2015-06-19
2218 2015-06-22 512,871 1,000 0.00 20,475,001,907 50,774,229 99.00 2015-06-18
2219 2015-06-19 511,871 -21,000 0.00 20,475,001,907 51,391,848 100.4 2015-06-17
2220 2015-06-17 532,871 -500 0.00 20,475,001,907 53,446,961 100.3 2015-06-15
2221 2015-06-16 533,371 -2,500 0.00 20,475,001,907 54,243,831 101.7 2015-06-12
2222 2015-06-15 535,871 -30,000 0.00 20,475,001,907 53,640,687 100.1 2015-06-11
2223 2015-06-12 565,871 2,500 0.00 20,475,001,907 55,342,184 97.80 2015-06-10
2224 2015-06-11 563,371 7,000 0.00 20,475,001,907 55,773,729 99.00 2015-06-09
2225 2015-06-10 556,371 -500 0.00 20,475,001,907 56,360,382 101.3 2015-06-08
2226 2015-06-09 556,871 3,000 0.00 20,475,001,907 56,967,903 102.3 2015-06-05
2227 2015-06-08 553,871 -1,000 0.00 20,475,001,907 56,937,939 102.8 2015-06-04
2228 2015-06-05 554,871 1,000 0.00 20,475,001,907 58,039,507 104.6 2015-06-03
2229 2015-06-04 553,871 1,000 0.00 20,475,001,907 56,937,939 102.8 2015-06-02
2230 2015-06-03 552,871 1,133 0.00 20,475,001,907 57,111,574 103.3 2015-06-01
2231 2015-06-02 551,738 7,899 0.00 20,475,001,907 56,332,450 102.1 2015-05-29
2232 2015-06-01 543,839 20,500 0.00 20,475,001,907 56,178,569 103.3 2015-05-28
2233 2015-05-29 523,339 5,000 0.00 20,474,994,407 55,212,265 105.5 2015-05-27
2234 2015-05-28 518,339 1,500 0.00 20,474,994,407 55,151,270 106.4 2015-05-26
2235 2015-05-27 516,839 -4,500 0.00 20,474,994,407 54,681,566 105.8 2015-05-22
2236 2015-05-26 521,339 2,500 0.00 20,474,994,407 53,906,453 103.4 2015-05-21
2237 2015-05-22 518,839 9,500 0.00 20,474,994,407 53,751,720 103.6 2015-05-20
2238 2015-05-21 509,339 -11,000 0.00 20,474,994,407 53,531,529 105.1 2015-05-19
2239 2015-05-20 520,339 16,500 0.00 20,474,994,407 55,103,900 105.9 2015-05-18
2240 2015-05-19 503,839 -3,000 0.00 20,474,994,407 54,918,451 109.0 2015-05-15
2241 2015-05-18 506,839 3,062 0.00 20,474,994,407 53,319,463 105.2 2015-05-14
2242 2015-05-15 503,777 14,000 0.00 20,474,994,407 52,997,340 105.2 2015-05-13
2243 2015-05-14 489,777 3,500 0.00 20,474,994,407 52,014,317 106.2 2015-05-12
2244 2015-05-13 486,277 -2,000 0.00 20,474,994,407 52,372,033 107.7 2015-05-11
2245 2015-05-12 488,277 500 0.00 20,474,994,407 52,831,571 108.2 2015-05-08
2246 2015-05-11 487,777 -4,500 0.00 20,474,994,407 52,533,583 107.7 2015-05-07
2247 2015-05-08 492,277 1,000 0.00 20,474,994,407 54,445,836 110.6 2015-05-06
2248 2015-05-07 491,277 -10,500 0.00 20,474,994,407 54,875,641 111.7 2015-05-05
2249 2015-05-06 501,777 4,000 0.00 20,474,994,407 55,897,958 111.4 2015-05-04
2250 2015-05-05 497,777 9,442 0.00 20,474,994,407 55,103,914 110.7 2015-04-30
2251 2015-05-04 488,335 -21,000 0.00 20,474,994,407 55,523,690 113.7 2015-04-29
2252 2015-04-30 509,335 2,500 0.00 20,474,994,407 58,522,592 114.9 2015-04-28
2253 2015-04-29 506,835 -39,820 0.00 20,474,959,077 58,843,544 116.1 2015-04-27
2254 2015-04-28 546,655 42,000 0.00 20,474,959,077 62,919,991 115.1 2015-04-24
2255 2015-04-27 504,655 -12,000 0.00 20,474,959,077 57,732,532 114.4 2015-04-23
2256 2015-04-24 516,655 -50,000 0.00 20,474,959,077 59,156,998 114.5 2015-04-22
2257 2015-04-23 566,655 57,500 0.00 20,474,959,077 65,675,315 115.9 2015-04-21
2258 2015-04-22 509,155 -22,000 0.00 20,474,959,077 54,886,909 107.8 2015-04-20
2259 2015-04-21 531,155 21,500 0.00 20,474,959,077 57,205,394 107.7 2015-04-17
2260 2015-04-20 509,655 8,728 0.00 20,474,959,077 53,768,603 105.5 2015-04-16
2261 2015-04-17 500,927 19,500 0.00 20,474,959,077 53,298,633 106.4 2015-04-15
2262 2015-04-16 481,427 10,500 0.00 20,474,959,077 52,619,971 109.3 2015-04-14
2263 2015-04-15 470,927 32,000 0.00 20,474,959,077 52,272,897 111.0 2015-04-13
2264 2015-04-13 438,927 -8,000 0.00 20,474,959,077 48,238,077 109.9 2015-04-09
2265 2015-04-10 446,927 41,272 0.00 20,474,959,077 48,983,199 109.6 2015-04-08
2266 2015-04-09 405,655 -2,500 0.00 20,474,959,077 41,701,334 102.8 2015-04-02
2267 2015-04-01 408,155 31,000 0.00 20,474,959,077 41,019,578 100.5 2015-03-30
2268 2015-03-27 377,155 -6,000 0.00 20,474,500,317 38,507,526 102.1 2015-03-25
2269 2015-03-26 383,155 -2,500 0.00 20,474,500,317 38,851,917 101.4 2015-03-24
2270 2015-03-24 385,655 5,000 0.00 20,474,500,317 37,929,169 98.35 2015-03-20
2271 2015-03-23 380,655 1,000 0.00 20,474,500,317 38,103,566 100.1 2015-03-19
2272 2015-03-20 379,655 -2,500 0.00 20,474,500,317 39,294,293 103.5 2015-03-18
2273 2015-03-19 382,155 -2,500 0.00 20,474,500,317 39,056,241 102.2 2015-03-17
2274 2015-03-18 384,655 -2,000 0.00 20,474,500,317 39,465,603 102.6 2015-03-16
2275 2015-03-16 386,655 -5,000 0.00 20,474,500,317 38,568,836 99.75 2015-03-12
2276 2015-03-13 391,655 11,500 0.00 20,474,500,317 38,343,025 97.90 2015-03-11
2277 2015-03-12 380,155 1,000 0.00 20,474,500,317 37,939,469 99.80 2015-03-10
2278 2015-03-11 379,155 4,500 0.00 20,474,500,317 38,597,979 101.8 2015-03-09
2279 2015-03-10 374,655 -500 0.00 20,474,500,317 37,952,552 101.3 2015-03-06
2280 2015-03-09 375,155 -1,500 0.00 20,474,500,317 38,565,934 102.8 2015-03-05
2281 2015-03-06 376,655 3,000 0.00 20,474,500,317 38,079,821 101.1 2015-03-04
2282 2015-03-05 373,655 6,000 0.00 20,474,500,317 38,299,638 102.5 2015-03-03
2283 2015-03-04 367,655 -1,000 0.00 20,474,500,317 38,530,244 104.8 2015-03-02
2284 2015-03-03 368,655 500 0.00 20,474,500,317 38,856,237 105.4 2015-02-27
2285 2015-03-02 368,155 -9,000 0.00 20,474,500,317 39,392,585 107.0 2015-02-26
2286 2015-02-26 377,155 -1,000 0.00 20,463,975,863 39,940,715 105.9 2015-02-24
2287 2015-02-17 378,155 -3,500 0.00 20,463,975,863 40,538,216 107.2 2015-02-13
2288 2015-02-16 381,655 -15,500 0.00 20,463,975,863 40,569,927 106.3 2015-02-12
2289 2015-02-13 397,155 3,000 0.00 20,463,975,863 40,509,810 102.0 2015-02-11
2290 2015-02-12 394,155 12,500 0.00 20,463,975,863 40,873,874 103.7 2015-02-10
2291 2015-02-11 381,655 500 0.00 20,463,975,863 39,653,955 103.9 2015-02-09
2292 2015-02-10 381,155 -11,000 0.00 20,463,975,863 40,364,315 105.9 2015-02-06
2293 2015-02-09 392,155 -31,500 0.00 20,463,975,863 42,470,387 108.3 2015-02-05
2294 2015-02-06 423,655 -14,000 0.00 20,463,975,863 44,737,968 105.6 2015-02-04
2295 2015-02-05 437,655 72,000 0.00 20,463,975,863 45,078,465 103.0 2015-02-03
2296 2015-02-04 365,655 -7,000 0.00 20,463,975,863 37,991,555 103.9 2015-02-02
2297 2015-02-03 372,655 500 0.00 20,463,975,863 38,197,138 102.5 2015-01-30
2298 2015-02-02 372,155 -6,500 0.00 20,463,975,863 38,815,767 104.3 2015-01-29
2299 2015-01-30 378,655 -10,500 0.00 20,453,712,014 39,152,927 103.4 2015-01-28
2300 2015-01-29 389,155 9,500 0.00 20,453,712,014 39,966,219 102.7 2015-01-27
2301 2015-01-28 379,655 6,500 0.00 20,453,712,014 39,446,155 103.9 2015-01-26
2302 2015-01-27 373,155 -11,500 0.00 20,453,712,014 38,994,698 104.5 2015-01-23
2303 2015-01-26 384,655 -18,000 0.00 20,453,712,014 39,734,862 103.3 2015-01-22
2304 2015-01-23 402,655 -53,000 0.00 20,453,712,014 41,111,076 102.1 2015-01-21
2305 2015-01-22 455,655 30,000 0.00 20,453,712,014 44,722,538 98.15 2015-01-20
2306 2015-01-21 425,655 -1,500 0.00 20,453,712,014 41,288,535 97.00 2015-01-19
2307 2015-01-20 427,155 -15,000 0.00 20,453,712,014 41,797,117 97.85 2015-01-16
2308 2015-01-19 442,155 -6,000 0.00 20,453,712,014 43,309,082 97.95 2015-01-15
2309 2015-01-16 448,155 -3,500 0.00 20,453,712,014 43,246,958 96.50 2015-01-14
2310 2015-01-15 451,655 -13,500 0.00 20,453,712,014 43,991,197 97.40 2015-01-13
2311 2015-01-14 465,155 -6,500 0.00 20,453,712,014 44,119,952 94.85 2015-01-12
2312 2015-01-13 471,655 -38,500 0.00 20,453,712,014 44,830,808 95.05 2015-01-09
2313 2015-01-12 510,155 -1,500 0.00 20,453,712,014 47,750,508 93.60 2015-01-08
2314 2015-01-09 511,655 -3,000 0.00 20,438,426,514 46,944,346 91.75 2015-01-07
2315 2015-01-08 514,655 2,500 0.00 20,438,426,514 45,675,631 88.75 2015-01-06
2316 2015-01-07 512,155 -8,500 0.00 20,438,426,514 46,145,166 90.10 2015-01-05
2317 2015-01-06 520,655 -13,500 0.00 20,438,426,514 47,587,867 91.40 2015-01-02
2318 2015-01-05 534,155 8,000 0.00 20,438,426,514 48,394,443 90.60 2014-12-30
2319 2014-12-30 526,155 -9,000 0.00 20,395,166,999 48,248,414 91.70 2014-12-23
2320 2014-12-29 535,155 3,500 0.00 20,395,166,999 49,207,502 91.95 2014-12-22
2321 2014-12-23 531,655 -4,000 0.00 20,395,166,999 47,981,864 90.25 2014-12-19
2322 2014-12-22 535,655 1,500 0.00 20,395,166,999 47,860,774 89.35 2014-12-18
2323 2014-12-19 534,155 4,500 0.00 20,395,166,999 46,952,225 87.90 2014-12-17
2324 2014-12-18 529,655 3,500 0.00 20,395,166,999 46,477,226 87.75 2014-12-16
2325 2014-12-17 526,155 3,000 0.00 20,395,166,999 46,801,487 88.95 2014-12-15
2326 2014-12-16 523,155 1,000 0.00 20,395,166,999 47,424,001 90.65 2014-12-12
2327 2014-12-15 522,155 -500 0.00 20,395,166,999 47,620,536 91.20 2014-12-11
2328 2014-12-12 522,655 6,000 0.00 20,395,166,999 47,953,596 91.75 2014-12-10
2329 2014-12-11 516,655 -6,500 0.00 20,395,166,999 47,403,096 91.75 2014-12-09
2330 2014-12-10 523,155 12,000 0.00 20,395,166,999 49,098,097 93.85 2014-12-08
2331 2014-12-09 511,155 12,000 0.00 20,395,166,999 48,585,283 95.05 2014-12-05
2332 2014-12-05 499,155 3,000 0.00 20,395,166,999 45,572,852 91.30 2014-12-03
2333 2014-12-04 496,155 -2,000 0.00 20,395,166,999 46,340,877 93.40 2014-12-02
2334 2014-12-02 498,155 500 0.00 20,395,166,999 47,598,710 95.55 2014-11-28
2335 2014-12-01 497,655 500 0.00 20,395,166,999 47,252,342 94.95 2014-11-27
2336 2014-11-28 497,155 5,000 0.00 20,389,633,499 47,677,165 95.90 2014-11-26
2337 2014-11-27 492,155 -13,000 0.00 20,389,633,499 47,246,880 96.00 2014-11-25
2338 2014-11-26 505,155 -14,000 0.00 20,389,633,499 48,949,520 96.90 2014-11-24
2339 2014-11-25 519,155 500 0.00 20,389,633,499 49,241,852 94.85 2014-11-21
2340 2014-11-24 518,655 2,000 0.00 20,389,633,499 48,623,906 93.75 2014-11-20
2341 2014-11-21 516,655 -500 0.00 20,389,633,499 48,488,072 93.85 2014-11-19
2342 2014-11-20 517,155 -12,500 0.00 20,389,633,499 49,465,876 95.65 2014-11-18
2343 2014-11-19 529,655 3,000 0.00 20,389,633,499 50,025,915 94.45 2014-11-17
2344 2014-11-18 526,655 10,500 0.00 20,389,633,499 50,901,206 96.65 2014-11-14
2345 2014-11-17 516,155 1,000 0.00 20,389,633,499 49,137,956 95.20 2014-11-13
2346 2014-11-14 515,155 12,000 0.00 20,389,633,499 49,351,849 95.80 2014-11-12
2347 2014-11-13 503,155 22,000 0.00 20,389,633,499 47,648,779 94.70 2014-11-11
2348 2014-11-12 481,155 -500 0.00 20,389,633,499 46,431,458 96.50 2014-11-10
2349 2014-11-11 481,655 -1,000 0.00 20,389,633,499 46,479,708 96.50 2014-11-07
2350 2014-11-10 482,655 -1,000 0.00 20,389,633,499 46,817,535 97.00 2014-11-06
2351 2014-11-07 483,655 10,000 0.00 20,389,633,499 46,261,601 95.65 2014-11-05
2352 2014-11-06 473,655 -41,000 0.00 20,389,633,499 45,778,756 96.65 2014-11-04
2353 2014-11-05 514,655 8,500 0.00 20,389,633,499 49,587,009 96.35 2014-11-03
2354 2014-11-04 506,155 -49,500 0.00 20,389,633,499 48,843,958 96.50 2014-10-31
2355 2014-11-03 555,655 14,000 0.00 20,389,633,499 52,259,353 94.05 2014-10-30
2356 2014-10-31 541,655 -40,500 0.00 20,389,633,499 50,888,487 93.95 2014-10-29
2357 2014-10-30 582,155 9,500 0.00 20,379,520,202 53,238,075 91.45 2014-10-28
2358 2014-10-29 572,655 -4,000 0.00 20,379,520,202 50,937,662 88.95 2014-10-27
2359 2014-10-27 576,655 9,500 0.00 20,379,520,202 50,803,306 88.10 2014-10-23
2360 2014-10-24 567,155 53,000 0.00 20,379,520,202 51,611,105 91.00 2014-10-22
2361 2014-10-23 514,155 4,000 0.00 20,379,520,202 46,890,936 91.20 2014-10-21
2362 2014-10-22 510,155 -6,000 0.00 20,379,520,202 47,367,892 92.85 2014-10-20
2363 2014-10-21 516,155 7,500 0.00 20,379,520,202 47,460,452 91.95 2014-10-17
2364 2014-10-20 508,655 4,000 0.00 20,379,520,202 46,516,500 91.45 2014-10-16
2365 2014-10-17 504,655 1,500 0.00 20,379,520,202 46,705,820 92.55 2014-10-15
2366 2014-10-15 503,155 500 0.00 20,379,520,202 47,095,308 93.60 2014-10-13
2367 2014-10-14 502,655 8,000 0.00 20,379,520,202 46,420,189 92.35 2014-10-10
2368 2014-10-13 494,655 -6,500 0.00 20,379,520,202 46,967,492 94.95 2014-10-09
2369 2014-10-10 501,155 7,500 0.00 20,379,520,202 46,081,202 91.95 2014-10-08
2370 2014-10-09 493,655 9,500 0.00 20,379,520,202 45,885,232 92.95 2014-10-07
2371 2014-10-08 484,155 6,000 0.00 20,379,520,202 44,518,052 91.95 2014-10-06
2372 2014-10-07 478,155 -26,500 0.00 20,379,520,202 44,396,692 92.85 2014-10-03
2373 2014-10-06 504,655 12,000 0.00 20,379,520,202 45,292,786 89.75 2014-09-30
2374 2014-10-03 492,655 -1,500 0.00 20,379,520,202 45,595,220 92.55 2014-09-29
2375 2014-09-30 494,155 1,000 0.00 20,379,520,202 45,808,169 92.70 2014-09-26
2376 2014-09-26 493,155 2,000 0.00 20,369,826,747 46,800,410 94.90 2014-09-24
2377 2014-09-25 491,155 10,000 0.00 20,369,826,747 46,708,841 95.10 2014-09-23
2378 2014-09-24 481,155 500 0.00 20,369,826,747 45,613,494 94.80 2014-09-22
2379 2014-09-23 480,655 11,500 0.00 20,369,826,747 46,335,142 96.40 2014-09-19
2380 2014-09-22 469,155 500 0.00 20,369,826,747 44,428,979 94.70 2014-09-18
2381 2014-09-19 468,655 -128,500 0.00 20,369,826,747 44,897,149 95.80 2014-09-17
2382 2014-09-18 597,155 13,000 0.00 20,369,826,747 56,699,867 94.95 2014-09-16
2383 2014-09-16 584,155 500 0.00 20,369,826,747 58,006,592 99.30 2014-09-12
2384 2014-09-15 583,655 -3,000 0.00 20,369,826,747 58,365,500 100.0 2014-09-11
2385 2014-09-11 586,655 -4,500 0.00 20,369,826,747 59,428,152 101.3 2014-09-08
2386 2014-09-10 591,155 -11,000 0.00 20,369,826,747 59,233,731 100.2 2014-09-05
2387 2014-09-08 602,155 33,000 0.00 20,369,826,747 60,516,578 100.5 2014-09-04
2388 2014-09-05 569,155 -98,500 0.00 20,369,826,747 57,883,064 101.7 2014-09-03
2389 2014-09-04 667,655 30,500 0.00 20,369,826,747 65,430,190 98.00 2014-09-02
2390 2014-09-03 637,155 1,500 0.00 20,369,826,747 61,135,022 95.95 2014-09-01
2391 2014-09-01 635,655 -34,000 0.00 20,369,826,747 60,641,487 95.40 2014-08-28
2392 2014-08-29 669,655 -15,500 0.00 20,366,094,247 63,516,777 94.85 2014-08-27
2393 2014-08-28 685,155 -12,500 0.00 20,366,094,247 64,164,766 93.65 2014-08-26
2394 2014-08-27 697,655 -7,000 0.00 20,366,094,247 65,963,280 94.55 2014-08-25
2395 2014-08-26 704,655 38,000 0.00 20,366,094,247 66,942,225 95.00 2014-08-22
2396 2014-08-25 666,655 4,500 0.00 20,366,094,247 62,932,232 94.40 2014-08-21
2397 2014-08-22 662,155 17,500 0.00 20,366,094,247 62,706,079 94.70 2014-08-20
2398 2014-08-21 644,655 15,500 0.00 20,349,017,747 61,757,949 95.80 2014-08-19
2399 2014-08-20 629,155 -69,500 0.00 20,349,017,747 60,619,084 96.35 2014-08-18
2400 2014-08-19 698,655 -11,500 0.00 20,349,017,747 65,254,377 93.40 2014-08-15
2401 2014-08-18 710,155 24,000 0.00 20,349,017,747 62,706,687 88.30 2014-08-14
2402 2014-08-15 686,155 -41,500 0.00 20,349,017,747 59,935,639 87.35 2014-08-13
2403 2014-08-14 727,655 -14,000 0.00 20,349,017,747 62,323,651 85.65 2014-08-12
2404 2014-08-13 741,655 2,500 0.00 20,349,017,747 63,522,751 85.65 2014-08-11
2405 2014-08-11 739,155 -3,000 0.00 20,349,017,747 63,567,330 86.00 2014-08-07
2406 2014-08-08 742,155 -1,000 0.00 20,349,017,747 62,823,421 84.65 2014-08-06
2407 2014-08-07 743,155 -4,500 0.00 20,349,017,747 63,725,541 85.75 2014-08-05
2408 2014-08-06 747,655 -1,500 0.00 20,349,017,747 63,700,206 85.20 2014-08-04
2409 2014-08-05 749,155 -11,500 0.00 20,349,017,747 63,902,922 85.30 2014-08-01
2410 2014-08-04 760,655 500 0.00 20,349,017,747 65,340,265 85.90 2014-07-31
2411 2014-08-01 760,155 -45,000 0.00 20,349,017,747 65,449,346 86.10 2014-07-30
2412 2014-07-31 805,155 -12,000 0.00 20,349,017,747 68,800,495 85.45 2014-07-29
2413 2014-07-30 817,155 -5,500 0.00 20,312,402,909 69,335,602 84.85 2014-07-28
2414 2014-07-29 822,655 -3,000 0.00 20,312,402,909 69,144,153 84.05 2014-07-25
2415 2014-07-28 825,655 -26,000 0.00 20,312,402,909 70,304,523 85.15 2014-07-24
2416 2014-07-25 851,655 -11,500 0.00 20,312,402,909 71,624,186 84.10 2014-07-23
2417 2014-07-24 863,155 -19,500 0.00 20,312,402,909 71,943,969 83.35 2014-07-22
2418 2014-07-23 882,655 -3,000 0.00 20,312,402,909 72,068,781 81.65 2014-07-21
2419 2014-07-22 885,655 -21,500 0.00 20,312,402,909 72,269,448 81.60 2014-07-18
2420 2014-07-21 907,155 -2,500 0.00 20,312,402,909 74,250,637 81.85 2014-07-17
2421 2014-07-18 909,655 -34,500 0.00 20,312,402,909 74,273,331 81.65 2014-07-16
2422 2014-07-17 944,155 -16,500 0.00 20,312,402,909 76,665,386 81.20 2014-07-15
2423 2014-07-16 960,655 -27,500 0.00 20,312,402,909 75,459,450 78.55 2014-07-14
2424 2014-07-15 988,155 20,500 0.00 20,312,402,909 75,692,673 76.60 2014-07-11
2425 2014-07-11 967,655 -3,000 0.00 20,312,402,909 73,348,249 75.80 2014-07-09
2426 2014-07-10 970,655 -1,000 0.00 20,312,402,909 73,915,378 76.15 2014-07-08
2427 2014-07-08 971,655 -8,000 0.00 20,312,402,909 73,942,946 76.10 2014-07-04
2428 2014-07-07 979,655 1,000 0.00 20,312,402,909 74,551,746 76.10 2014-07-03
2429 2014-07-04 978,655 -2,000 0.00 20,312,402,909 74,769,242 76.40 2014-07-02
2430 2014-07-03 980,655 -52,500 0.00 20,312,402,909 73,745,256 75.20 2014-06-30
2431 2014-07-02 1,033,155 30,500 0.01 20,312,402,909 78,106,518 75.60 2014-06-27
2432 2014-06-30 1,002,655 -7,000 0.00 20,312,402,909 75,550,054 75.35 2014-06-26
2433 2014-06-27 1,009,655 -5,000 0.00 20,306,272,909 75,269,780 74.55 2014-06-25
2434 2014-06-25 1,014,655 10,000 0.00 20,306,272,909 75,084,470 74.00 2014-06-23
2435 2014-06-24 1,004,655 -5,000 0.00 20,306,272,909 76,203,082 75.85 2014-06-20
2436 2014-06-19 1,009,655 -2,000 0.00 20,306,272,909 76,228,953 75.50 2014-06-17
2437 2014-06-18 1,011,655 5,000 0.00 20,306,272,909 76,329,370 75.45 2014-06-16
2438 2014-06-17 1,006,655 14,000 0.00 20,306,272,909 76,304,449 75.80 2014-06-13
2439 2014-06-16 992,655 -5,500 0.00 20,306,272,909 75,243,249 75.80 2014-06-12
2440 2014-06-12 998,155 -500 0.00 20,306,272,909 76,608,396 76.75 2014-06-10
2441 2014-06-11 998,655 2,000 0.00 20,306,272,909 75,797,915 75.90 2014-06-09
2442 2014-06-10 996,655 -36,500 0.00 20,306,272,909 75,297,285 75.55 2014-06-06
2443 2014-06-06 1,033,155 -6,000 0.01 20,306,272,909 78,726,411 76.20 2014-06-04
2444 2014-06-05 1,039,155 -8,000 0.01 20,306,272,909 79,911,020 76.90 2014-06-03
2445 2014-06-04 1,047,155 30,000 0.01 20,306,272,909 79,426,707 75.85 2014-05-30
2446 2014-06-03 1,017,155 -21,500 0.01 20,306,272,909 77,456,353 76.15 2014-05-29
2447 2014-05-30 1,038,655 2,500 0.01 20,249,564,909 78,626,184 75.70 2014-05-28
2448 2014-05-29 1,036,155 19,500 0.01 20,249,564,909 78,385,126 75.65 2014-05-27
2449 2014-05-28 1,016,655 -69,500 0.01 20,249,564,909 78,485,766 77.20 2014-05-26
2450 2014-05-27 1,086,155 -5,500 0.01 20,249,564,909 83,905,474 77.25 2014-05-23
2451 2014-05-26 1,091,655 -6,000 0.01 20,249,564,909 85,149,090 78.00 2014-05-22
2452 2014-05-23 1,097,655 -500 0.01 20,249,564,909 85,781,738 78.15 2014-05-21
2453 2014-05-22 1,098,155 -33,000 0.01 20,249,564,909 85,710,998 78.05 2014-05-20
2454 2014-05-21 1,131,155 -14,000 0.01 20,249,564,909 86,703,031 76.65 2014-05-19
2455 2014-05-20 1,145,155 24,000 0.01 20,249,564,909 87,547,100 76.45 2014-05-16
2456 2014-05-19 1,121,155 1,500 0.01 20,249,564,909 85,095,665 75.90 2014-05-15
2457 2014-05-16 1,119,655 -24,500 0.01 20,249,564,909 84,925,832 75.85 2014-05-14
2458 2014-05-14 1,144,155 -9,500 0.01 20,249,564,909 85,983,248 75.15 2014-05-12
2459 2014-05-13 1,153,655 -29,500 0.01 20,249,564,909 85,947,298 74.50 2014-05-09
2460 2014-05-12 1,183,155 -36,000 0.01 20,249,564,909 88,973,256 75.20 2014-05-08
2461 2014-05-09 1,219,155 -1,500 0.01 20,249,564,909 88,693,526 72.75 2014-05-07
2462 2014-05-08 1,220,655 -3,000 0.01 20,249,564,909 88,863,684 72.80 2014-05-05
2463 2014-05-07 1,223,655 -13,000 0.01 20,249,564,909 89,449,181 73.10 2014-05-02
2464 2014-05-05 1,236,655 -61,500 0.01 20,249,564,909 91,141,474 73.70 2014-04-30
2465 2014-05-02 1,298,155 -20,000 0.01 20,249,564,909 94,960,038 73.15 2014-04-29
2466 2014-04-30 1,318,155 -2,000 0.01 20,249,564,909 92,204,942 69.95 2014-04-28
2467 2014-04-28 1,320,155 500 0.01 20,213,729,409 92,080,811 69.75 2014-04-24
2468 2014-04-25 1,319,655 23,500 0.01 20,213,729,409 92,375,850 70.00 2014-04-23
2469 2014-04-23 1,296,155 -1,000 0.01 20,213,729,409 93,258,352 71.95 2014-04-17
2470 2014-04-22 1,297,155 500 0.01 20,213,729,409 93,460,018 72.05 2014-04-16
2471 2014-04-17 1,296,655 500 0.01 20,213,729,409 93,942,655 72.45 2014-04-15
2472 2014-04-16 1,296,155 2,000 0.01 20,213,729,409 95,785,855 73.90 2014-04-14
2473 2014-04-15 1,294,155 -10,500 0.01 20,213,729,409 96,543,963 74.60 2014-04-11
2474 2014-04-14 1,304,655 -4,500 0.01 20,213,729,409 97,979,591 75.10 2014-04-10
2475 2014-04-11 1,309,155 3,000 0.01 20,213,729,409 96,484,724 73.70 2014-04-09
2476 2014-04-10 1,306,155 -4,000 0.01 20,213,729,409 95,088,084 72.80 2014-04-08
2477 2014-04-09 1,310,155 -24,000 0.01 20,213,729,409 94,069,129 71.80 2014-04-07
2478 2014-04-08 1,334,155 5,000 0.01 20,213,729,409 94,858,421 71.10 2014-04-04
2479 2014-04-07 1,329,155 -1,000 0.01 20,213,729,409 95,566,245 71.90 2014-04-03
2480 2014-04-04 1,330,155 -500 0.01 20,213,729,409 94,906,559 71.35 2014-04-02
2481 2014-04-03 1,330,655 -1,000 0.01 20,213,729,409 94,476,505 71.00 2014-04-01
2482 2014-04-02 1,331,655 -2,000 0.01 20,213,729,409 94,547,505 71.00 2014-03-31
2483 2014-04-01 1,333,655 43,000 0.01 20,213,729,409 93,222,485 69.90 2014-03-28
2484 2014-03-31 1,290,655 -11,500 0.01 20,213,729,409 88,990,662 68.95 2014-03-27
2485 2014-03-28 1,302,155 -4,000 0.01 20,165,428,909 87,830,355 67.45 2014-03-26
2486 2014-03-27 1,306,155 1,000 0.01 20,165,428,909 88,296,078 67.60 2014-03-25
2487 2014-03-26 1,305,155 -3,500 0.01 20,165,428,909 87,706,416 67.20 2014-03-24
2488 2014-03-25 1,308,655 39,000 0.01 20,165,428,909 84,408,248 64.50 2014-03-21
2489 2014-03-24 1,269,655 16,000 0.01 20,165,428,909 85,066,885 67.00 2014-03-20
2490 2014-03-21 1,253,655 2,000 0.01 20,165,428,909 87,129,023 69.50 2014-03-19
2491 2014-03-20 1,251,655 -2,000 0.01 20,165,428,909 87,240,354 69.70 2014-03-18
2492 2014-03-19 1,253,655 -2,000 0.01 20,165,428,909 86,251,464 68.80 2014-03-17
2493 2014-03-18 1,255,655 5,500 0.01 20,165,428,909 87,268,023 69.50 2014-03-14
2494 2014-03-17 1,250,155 500 0.01 20,165,428,909 87,698,373 70.15 2014-03-13
2495 2014-03-14 1,249,655 3,500 0.01 20,165,428,909 87,538,333 70.05 2014-03-12
2496 2014-03-12 1,246,155 23,000 0.01 20,165,428,909 88,539,313 71.05 2014-03-10
2497 2014-03-10 1,223,155 -1,000 0.01 20,165,428,909 90,268,839 73.80 2014-03-06
2498 2014-03-07 1,224,155 -2,000 0.01 20,165,428,909 90,281,431 73.75 2014-03-05
2499 2014-03-06 1,226,155 -21,000 0.01 20,165,428,909 90,612,855 73.90 2014-03-04
2500 2014-03-05 1,247,155 -34,500 0.01 20,165,428,909 91,852,966 73.65 2014-03-03
2501 2014-03-04 1,281,655 -29,000 0.01 20,165,428,909 94,522,056 73.75 2014-02-28
2502 2014-03-03 1,310,655 6,000 0.01 20,165,428,909 96,922,937 73.95 2014-02-27
2503 2014-02-28 1,304,655 -500 0.01 20,165,428,909 95,631,212 73.30 2014-02-26
2504 2014-02-27 1,305,155 -500 0.01 20,112,417,240 95,537,346 73.20 2014-02-25
2505 2014-02-26 1,305,655 2,000 0.01 20,112,417,240 95,965,643 73.50 2014-02-24
2506 2014-02-25 1,303,655 -9,000 0.01 20,112,417,240 96,405,287 73.95 2014-02-21
2507 2014-02-24 1,312,655 -5,000 0.01 20,112,417,240 95,758,182 72.95 2014-02-20
2508 2014-02-21 1,317,655 3,000 0.01 20,112,417,240 97,111,174 73.70 2014-02-19
2509 2014-02-20 1,314,655 2,000 0.01 20,112,417,240 96,824,341 73.65 2014-02-18
2510 2014-02-18 1,312,655 -500 0.01 20,112,417,240 96,939,572 73.85 2014-02-14
2511 2014-02-17 1,313,155 1,000 0.01 20,112,417,240 95,925,973 73.05 2014-02-13
2512 2014-02-14 1,312,155 -1,000 0.01 20,112,417,240 97,033,862 73.95 2014-02-12
2513 2014-02-13 1,313,155 6,000 0.01 20,112,417,240 98,092,679 74.70 2014-02-11
2514 2014-02-12 1,307,155 8,500 0.01 20,112,417,240 96,141,250 73.55 2014-02-10
2515 2014-02-11 1,298,655 1,500 0.01 20,112,417,240 94,931,681 73.10 2014-02-07
2516 2014-02-10 1,297,155 5,000 0.01 20,112,417,240 94,043,738 72.50 2014-02-06
2517 2014-02-07 1,292,155 5,000 0.01 20,112,417,240 93,616,630 72.45 2014-02-05
2518 2014-02-06 1,287,155 4,000 0.01 20,112,417,240 92,675,160 72.00 2014-02-04
2519 2014-02-05 1,283,155 34,500 0.01 20,112,417,240 95,530,890 74.45 2014-01-29
2520 2014-02-04 1,248,655 8,000 0.01 20,112,417,240 92,837,499 74.35 2014-01-28
2521 2014-01-29 1,240,655 11,500 0.01 20,102,539,665 92,987,092 74.95 2014-01-27
2522 2014-01-28 1,229,155 7,000 0.01 20,102,539,665 93,600,153 76.15 2014-01-24
2523 2014-01-27 1,222,155 10,000 0.01 20,102,539,665 94,105,935 77.00 2014-01-23
2524 2014-01-24 1,212,155 -16,500 0.01 20,102,539,665 94,123,836 77.65 2014-01-22
2525 2014-01-23 1,228,655 1,500 0.01 20,102,539,665 94,790,733 77.15 2014-01-21
2526 2014-01-22 1,227,155 1,500 0.01 20,102,539,665 94,061,431 76.65 2014-01-20
2527 2014-01-21 1,225,655 -10,000 0.01 20,102,539,665 95,417,242 77.85 2014-01-17
2528 2014-01-20 1,235,655 2,000 0.01 20,102,539,665 95,886,828 77.60 2014-01-16
2529 2014-01-17 1,233,655 4,000 0.01 20,102,539,665 95,176,483 77.15 2014-01-15
2530 2014-01-16 1,229,655 5,000 0.01 20,102,539,665 95,359,745 77.55 2014-01-14
2531 2014-01-14 1,224,655 -27,500 0.01 20,102,539,665 95,278,159 77.80 2014-01-10
2532 2014-01-13 1,252,155 58,000 0.01 20,102,539,665 96,854,189 77.35 2014-01-09
2533 2014-01-10 1,194,155 3,000 0.01 20,102,539,665 93,681,460 78.45 2014-01-08
2534 2014-01-09 1,191,155 1,500 0.01 20,102,539,665 92,969,648 78.05 2014-01-07
2535 2014-01-08 1,189,655 4,000 0.01 20,102,539,665 92,971,538 78.15 2014-01-06
2536 2014-01-07 1,185,655 16,000 0.01 20,102,539,665 93,192,483 78.60 2014-01-03
2537 2014-01-06 1,169,655 5,500 0.01 20,102,539,665 93,806,331 80.20 2014-01-02
2538 2014-01-03 1,164,155 16,500 0.01 20,102,539,665 93,714,478 80.50 2013-12-30
2539 2014-01-02 1,147,655 -33,000 0.01 20,102,539,665 92,960,055 81.00 2013-12-27
2540 2013-12-30 1,180,655 7,000 0.01 20,102,297,665 95,101,760 80.55 2013-12-23
2541 2013-12-27 1,173,655 -500 0.01 20,102,297,665 93,775,035 79.90 2013-12-20
2542 2013-12-23 1,174,155 35,000 0.01 20,102,297,665 93,286,615 79.45 2013-12-19
2543 2013-12-20 1,139,155 -17,000 0.01 20,102,297,665 91,588,062 80.40 2013-12-18
2544 2013-12-19 1,156,155 3,000 0.01 20,102,297,665 93,301,709 80.70 2013-12-17
2545 2013-12-18 1,153,155 2,841 0.01 20,102,297,665 92,598,347 80.30 2013-12-16
2546 2013-12-17 1,150,314 9,000 0.01 20,102,297,665 93,520,528 81.30 2013-12-13
2547 2013-12-16 1,141,314 1,000 0.01 20,102,297,665 92,389,368 80.95 2013-12-12
2548 2013-12-13 1,140,314 65,500 0.01 20,102,297,665 92,821,560 81.40 2013-12-11
2549 2013-12-12 1,074,814 1,500 0.01 20,102,297,665 90,338,117 84.05 2013-12-10
2550 2013-12-11 1,073,314 -5,500 0.01 20,102,297,665 91,124,359 84.90 2013-12-09
2551 2013-12-10 1,078,814 30,000 0.01 20,102,297,665 91,321,605 84.65 2013-12-06
2552 2013-12-09 1,048,814 23,000 0.01 20,102,297,665 88,782,105 84.65 2013-12-05
2553 2013-12-06 1,025,814 -5,500 0.01 20,102,297,665 86,373,539 84.20 2013-12-04
2554 2013-12-05 1,031,314 3,000 0.01 20,102,297,665 86,063,153 83.45 2013-12-03
2555 2013-12-04 1,028,314 1,000 0.01 20,102,297,665 86,275,545 83.90 2013-12-02
2556 2013-12-03 1,027,314 4,500 0.01 20,102,297,665 85,780,719 83.50 2013-11-29
2557 2013-12-02 1,022,814 -31,000 0.01 20,102,297,665 84,484,436 82.60 2013-11-28
2558 2013-11-29 1,053,814 -18,000 0.01 20,102,169,515 87,413,871 82.95 2013-11-27
2559 2013-11-28 1,071,814 4,500 0.01 20,102,169,515 87,513,613 81.65 2013-11-26
2560 2013-11-27 1,067,314 3,000 0.01 20,102,169,515 86,505,800 81.05 2013-11-25
2561 2013-11-26 1,064,314 22,000 0.01 20,102,169,515 85,624,061 80.45 2013-11-22
2562 2013-11-25 1,042,314 8,000 0.01 20,102,169,515 84,375,318 80.95 2013-11-21
2563 2013-11-22 1,034,314 6,500 0.01 20,102,169,515 84,865,464 82.05 2013-11-20
2564 2013-11-21 1,027,814 3,500 0.01 20,102,169,515 84,794,655 82.50 2013-11-19
2565 2013-11-20 1,024,314 -13,000 0.01 20,102,169,515 85,018,062 83.00 2013-11-18
2566 2013-11-19 1,037,314 9,159 0.01 20,102,169,515 84,022,434 81.00 2013-11-15
2567 2013-11-18 1,028,155 -1,000 0.01 20,102,169,515 82,406,623 80.15 2013-11-14
2568 2013-11-15 1,029,155 9,000 0.01 20,102,169,515 81,920,738 79.60 2013-11-13
2569 2013-11-14 1,020,155 3,000 0.01 20,102,169,515 82,071,470 80.45 2013-11-12
2570 2013-11-13 1,017,155 3,500 0.01 20,102,169,515 82,847,275 81.45 2013-11-11
2571 2013-11-12 1,013,655 6,500 0.01 20,102,169,515 81,599,228 80.50 2013-11-08
2572 2013-11-11 1,007,155 -1,500 0.01 20,102,169,515 81,881,702 81.30 2013-11-07
2573 2013-11-08 1,008,655 -16,000 0.01 20,102,169,515 81,953,219 81.25 2013-11-06
2574 2013-11-07 1,024,655 6,000 0.01 20,102,169,515 82,382,262 80.40 2013-11-05
2575 2013-11-06 1,018,655 29,320 0.01 20,102,169,515 82,052,660 80.55 2013-11-04
2576 2013-11-05 989,335 1,500 0.00 20,102,169,515 80,136,135 81.00 2013-11-01
2577 2013-11-04 987,835 -35,500 0.00 20,102,169,515 80,409,769 81.40 2013-10-31
2578 2013-11-01 1,023,335 -10,500 0.01 20,102,169,515 83,504,136 81.60 2013-10-30
2579 2013-10-31 1,033,835 24,000 0.01 20,102,169,515 82,913,567 80.20 2013-10-29
2580 2013-10-30 1,009,835 -35,500 0.01 20,102,055,515 81,291,718 80.50 2013-10-28
2581 2013-10-29 1,045,335 15,000 0.01 20,102,055,515 83,731,334 80.10 2013-10-25
2582 2013-10-28 1,030,335 21,000 0.01 20,102,055,515 82,323,767 79.90 2013-10-24
2583 2013-10-25 1,009,335 56,000 0.01 20,102,055,515 80,898,200 80.15 2013-10-23
2584 2013-10-24 953,335 63,500 0.00 20,102,055,515 78,316,470 82.15 2013-10-22
2585 2013-10-23 889,835 -22,000 0.00 20,102,055,515 75,680,467 85.05 2013-10-21
2586 2013-10-21 911,835 21,000 0.00 20,102,055,515 76,457,365 83.85 2013-10-17
2587 2013-10-18 890,835 14,500 0.00 20,102,055,515 75,052,849 84.25 2013-10-16
2588 2013-10-17 876,335 3,000 0.00 20,102,055,515 74,444,658 84.95 2013-10-15
2589 2013-10-16 873,335 -9,500 0.00 20,102,055,515 74,320,809 85.10 2013-10-11
2590 2013-10-15 882,835 -500 0.00 20,102,055,515 74,158,140 84.00 2013-10-10
2591 2013-10-09 883,335 16,000 0.00 20,102,055,515 73,493,472 83.20 2013-10-07
2592 2013-10-08 867,335 40,000 0.00 20,102,055,515 72,856,140 84.00 2013-10-04
2593 2013-10-07 827,335 34,500 0.00 20,102,055,515 71,564,478 86.50 2013-10-03
2594 2013-10-04 792,835 -500 0.00 20,102,055,515 69,055,929 87.10 2013-10-02
2595 2013-10-03 793,335 500 0.00 20,102,055,515 68,742,478 86.65 2013-09-30
2596 2013-10-02 792,835 -10,000 0.00 20,102,055,515 69,888,405 88.15 2013-09-27
2597 2013-09-30 802,835 -5,000 0.00 20,102,055,515 70,248,063 87.50 2013-09-26
2598 2013-09-27 807,835 -10,500 0.00 20,101,217,235 71,331,831 88.30 2013-09-25
2599 2013-09-26 818,335 -500 0.00 20,101,217,235 71,727,063 87.65 2013-09-24
2600 2013-09-24 818,835 -4,000 0.00 20,101,217,235 72,016,538 87.95 2013-09-19
2601 2013-09-23 822,835 1,000 0.00 20,101,217,235 71,874,637 87.35 2013-09-18
2602 2013-09-19 821,835 -3,000 0.00 20,101,217,235 72,526,939 88.25 2013-09-17
2603 2013-09-18 824,835 -33,500 0.00 20,101,217,235 72,832,931 88.30 2013-09-16
2604 2013-09-17 858,335 4,000 0.00 20,101,217,235 75,190,146 87.60 2013-09-13
2605 2013-09-16 854,335 -500 0.00 20,101,217,235 74,198,995 86.85 2013-09-12
2606 2013-09-13 854,835 -500 0.00 20,101,217,235 74,498,870 87.15 2013-09-11
2607 2013-09-12 855,335 -61,000 0.00 20,101,217,235 75,141,180 87.85 2013-09-10
2608 2013-09-11 916,335 -500 0.00 20,101,217,235 78,896,444 86.10 2013-09-09
2609 2013-09-10 916,835 -68,500 0.00 20,101,217,235 78,847,810 86.00 2013-09-06
2610 2013-09-09 985,335 -4,000 0.00 20,101,217,235 83,654,942 84.90 2013-09-05
2611 2013-09-06 989,335 10,500 0.00 20,101,217,235 84,588,143 85.50 2013-09-04
2612 2013-09-05 978,835 3,500 0.00 20,101,217,235 83,935,101 85.75 2013-09-03
2613 2013-09-04 975,335 -3,500 0.00 20,101,217,235 83,049,775 85.15 2013-09-02
2614 2013-09-02 978,835 1,000 0.00 20,101,217,235 81,341,189 83.10 2013-08-29
2615 2013-08-30 977,835 -9,000 0.00 20,101,086,945 80,769,171 82.60 2013-08-28
2616 2013-08-29 986,835 2,000 0.00 20,101,086,945 81,857,963 82.95 2013-08-27
2617 2013-08-27 984,835 -7,000 0.00 20,101,086,945 81,889,030 83.15 2013-08-23
2618 2013-08-26 991,835 13,000 0.00 20,101,086,945 82,074,346 82.75 2013-08-22
2619 2013-08-23 978,835 2,500 0.00 20,101,086,945 81,243,305 83.00 2013-08-21
2620 2013-08-21 976,335 -1,000 0.00 20,101,086,945 81,914,507 83.90 2013-08-19
2621 2013-08-19 977,335 -5,000 0.00 20,101,086,945 82,193,874 84.10 2013-08-15
2622 2013-08-16 982,335 -1,000 0.00 20,101,086,945 82,467,023 83.95 2013-08-13
2623 2013-08-13 983,335 500 0.00 20,101,086,945 81,174,304 82.55 2013-08-09
2624 2013-08-12 982,835 10,000 0.00 20,101,086,945 81,575,305 83.00 2013-08-08
2625 2013-08-08 972,835 -500 0.00 20,101,086,945 80,599,380 82.85 2013-08-06
2626 2013-08-07 973,335 -500 0.00 20,101,086,945 80,932,805 83.15 2013-08-05
2627 2013-08-05 973,835 4,000 0.00 20,101,086,945 80,682,230 82.85 2013-08-01
2628 2013-08-02 969,835 -500 0.00 20,101,086,945 80,011,388 82.50 2013-07-31
2629 2013-08-01 970,335 -15,500 0.00 20,101,086,945 80,780,389 83.25 2013-07-30
2630 2013-07-30 985,835 -2,000 0.00 20,100,967,300 82,267,931 83.45 2013-07-26
2631 2013-07-29 987,835 13,500 0.00 20,100,967,300 82,286,656 83.30 2013-07-25
2632 2013-07-26 974,335 10,000 0.00 20,100,967,300 80,918,522 83.05 2013-07-24
2633 2013-07-25 964,335 -36,000 0.00 20,100,967,300 80,907,707 83.90 2013-07-23
2634 2013-07-23 1,000,335 2,000 0.00 20,100,967,300 81,727,370 81.70 2013-07-19
2635 2013-07-22 998,335 -9,500 0.00 20,100,967,300 81,663,803 81.80 2013-07-18
2636 2013-07-19 1,007,835 1,835 0.01 20,100,967,300 82,592,078 81.95 2013-07-17
2637 2013-07-18 1,006,000 -500 0.01 20,100,967,300 81,838,100 81.35 2013-07-16
2638 2013-07-16 1,006,500 12,500 0.01 20,100,967,300 82,080,075 81.55 2013-07-12
2639 2013-07-15 994,000 -4,000 0.00 20,100,967,300 81,458,300 81.95 2013-07-11
2640 2013-07-12 998,000 -9,500 0.00 20,100,967,300 80,937,800 81.10 2013-07-10
2641 2013-07-10 1,007,500 3,000 0.01 20,100,967,300 80,398,500 79.80 2013-07-08
2642 2013-07-08 1,004,500 -3,500 0.00 20,100,967,300 80,460,450 80.10 2013-07-04
2643 2013-07-05 1,008,000 1,000 0.01 20,100,967,300 79,027,200 78.40 2013-07-03
2644 2013-07-04 1,007,000 -1,500 0.01 20,100,967,300 81,214,550 80.65 2013-07-02
2645 2013-07-03 1,008,500 -2,500 0.01 20,100,967,300 81,688,500 81.00 2013-06-28
2646 2013-07-02 1,011,000 -14,500 0.01 20,100,967,300 78,706,350 77.85 2013-06-27
2647 2013-06-28 1,025,500 -31,000 0.01 20,100,904,200 79,219,875 77.25 2013-06-26
2648 2013-06-27 1,056,500 -2,000 0.01 20,100,904,200 80,029,875 75.75 2013-06-25
2649 2013-06-26 1,058,500 -2,500 0.01 20,100,904,200 80,393,075 75.95 2013-06-24
2650 2013-06-25 1,061,000 -68,500 0.01 20,100,904,200 81,803,100 77.10 2013-06-21
2651 2013-06-24 1,129,500 19,000 0.01 20,100,904,200 84,768,975 75.05 2013-06-20
2652 2013-06-21 1,110,500 41,000 0.01 20,100,904,200 84,564,575 76.15 2013-06-19
2653 2013-06-20 1,069,500 -2,000 0.01 20,100,904,200 82,779,300 77.40 2013-06-18
2654 2013-06-19 1,071,500 5,000 0.01 20,100,904,200 82,505,500 77.00 2013-06-17
2655 2013-06-18 1,066,500 9,500 0.01 20,100,904,200 80,894,025 75.85 2013-06-14
2656 2013-06-17 1,057,000 500 0.01 20,100,904,200 80,332,000 76.00 2013-06-13
2657 2013-06-14 1,056,500 5,500 0.01 20,100,904,200 82,988,075 78.55 2013-06-11
2658 2013-06-13 1,051,000 2,500 0.01 20,100,904,200 82,608,600 78.60 2013-06-10
2659 2013-06-11 1,048,500 500 0.01 20,100,904,200 82,464,525 78.65 2013-06-07
2660 2013-06-10 1,048,000 -1,000 0.01 20,100,904,200 83,106,400 79.30 2013-06-06
2661 2013-06-07 1,049,000 2,500 0.01 20,100,904,200 84,234,700 80.30 2013-06-05
2662 2013-06-06 1,046,500 5,000 0.01 20,100,904,200 84,295,575 80.55 2013-06-04
2663 2013-06-05 1,041,500 3,000 0.01 20,100,904,200 85,819,600 82.40 2013-06-03
2664 2013-06-04 1,038,500 2,500 0.01 20,100,904,200 85,624,325 82.45 2013-05-31
2665 2013-06-03 1,036,000 -1,500 0.01 20,100,904,200 85,677,200 82.70 2013-05-30
2666 2013-05-31 1,037,500 11,500 0.01 20,100,904,200 85,749,375 82.65 2013-05-29
2667 2013-05-30 1,026,000 -3,500 0.01 20,100,722,395 85,773,600 83.60 2013-05-28
2668 2013-05-29 1,029,500 2,000 0.01 20,100,722,395 85,551,450 83.10 2013-05-27
2669 2013-05-28 1,027,500 8,000 0.01 20,100,722,395 85,179,750 82.90 2013-05-24
2670 2013-05-27 1,019,500 4,500 0.01 20,100,722,395 84,975,325 83.35 2013-05-23
2671 2013-05-24 1,015,000 11,000 0.01 20,100,722,395 86,072,000 84.80 2013-05-22
2672 2013-05-23 1,004,000 -2,500 0.00 20,100,722,395 85,791,800 85.45 2013-05-21
2673 2013-05-22 1,006,500 500 0.01 20,100,722,395 86,911,275 86.35 2013-05-20
2674 2013-05-16 1,006,000 -7,500 0.01 20,100,722,395 86,465,700 85.95 2013-05-14
2675 2013-05-15 1,013,500 -2,500 0.01 20,100,722,395 87,008,975 85.85 2013-05-13
2676 2013-05-14 1,016,000 -1,500 0.01 20,100,722,395 87,579,200 86.20 2013-05-10
2677 2013-05-13 1,017,500 -7,000 0.01 20,100,722,395 87,454,125 85.95 2013-05-09
2678 2013-05-10 1,024,500 1,000 0.01 20,100,722,395 87,902,100 85.80 2013-05-08
2679 2013-05-09 1,023,500 -1,500 0.01 20,100,722,395 87,560,425 85.55 2013-05-07
2680 2013-05-08 1,025,000 -9,932 0.01 20,100,722,395 87,278,750 85.15 2013-05-06
2681 2013-05-07 1,034,932 -2,000 0.01 20,100,722,395 87,762,234 84.80 2013-05-03
2682 2013-05-03 1,036,932 -3,000 0.01 20,100,722,395 88,087,373 84.95 2013-04-30
2683 2013-05-02 1,039,932 -5,000 0.01 20,100,722,395 87,510,278 84.15 2013-04-29
2684 2013-04-30 1,044,932 -9,500 0.01 20,100,722,395 87,878,781 84.10 2013-04-26
2685 2013-04-29 1,054,432 -5,000 0.01 20,100,615,130 88,519,566 83.95 2013-04-25
2686 2013-04-26 1,059,432 -1,000 0.01 20,100,615,130 87,879,884 82.95 2013-04-24
2687 2013-04-24 1,060,432 1,000 0.01 20,100,615,130 87,591,683 82.60 2013-04-22
2688 2013-04-23 1,059,432 18,000 0.01 20,100,615,130 87,032,339 82.15 2013-04-19
2689 2013-04-22 1,041,432 500 0.01 20,100,615,130 84,460,135 81.10 2013-04-18
2690 2013-04-18 1,040,932 1,000 0.01 20,100,615,130 84,731,865 81.40 2013-04-16
2691 2013-04-17 1,039,932 -500 0.01 20,100,615,130 85,222,427 81.95 2013-04-15
2692 2013-04-15 1,040,432 -3,000 0.01 20,100,615,130 86,303,834 82.95 2013-04-11
2693 2013-04-12 1,043,432 -500 0.01 20,100,615,130 86,500,513 82.90 2013-04-10
2694 2013-04-11 1,043,932 -500 0.01 20,100,615,130 86,437,570 82.80 2013-04-09
2695 2013-04-10 1,044,432 -500 0.01 20,100,615,130 85,747,867 82.10 2013-04-08
2696 2013-04-09 1,044,932 -1,500 0.01 20,100,615,130 85,684,424 82.00 2013-04-05
2697 2013-04-08 1,046,432 -4,000 0.01 20,100,615,130 86,539,926 82.70 2013-04-03
2698 2013-04-02 1,050,432 24,000 0.01 20,100,615,130 86,660,640 82.50 2013-03-27
2699 2013-03-28 1,026,432 -1,000 0.01 20,100,519,530 83,859,494 81.70 2013-03-26
2700 2013-03-26 1,027,432 1,500 0.01 20,100,519,530 83,735,708 81.50 2013-03-22
2701 2013-03-25 1,025,932 -54,000 0.01 20,100,519,530 84,023,831 81.90 2013-03-21
2702 2013-03-22 1,079,932 56,000 0.01 20,100,519,530 87,960,461 81.45 2013-03-20
2703 2013-03-21 1,023,932 4,000 0.01 20,100,519,530 82,272,936 80.35 2013-03-19
2704 2013-03-20 1,019,932 28,500 0.01 20,100,519,530 82,614,492 81.00 2013-03-18
2705 2013-03-19 991,432 1,600 0.00 20,100,519,530 81,842,712 82.55 2013-03-15
2706 2013-03-18 989,832 6,000 0.00 20,100,519,530 82,502,497 83.35 2013-03-14
2707 2013-03-15 983,832 -5,500 0.00 20,100,519,530 81,805,631 83.15 2013-03-13
2708 2013-03-14 989,332 1,000 0.00 20,100,519,530 83,202,821 84.10 2013-03-12
2709 2013-03-13 988,332 23,500 0.00 20,100,519,530 83,612,887 84.60 2013-03-11
2710 2013-03-12 964,832 -19,400 0.00 20,100,519,530 81,238,854 84.20 2013-03-08
2711 2013-03-11 984,232 -1,000 0.00 20,100,519,530 82,035,737 83.35 2013-03-07
2712 2013-03-08 985,232 9,000 0.00 20,100,519,530 82,069,826 83.30 2013-03-06
2713 2013-03-07 976,232 -281,000 0.00 20,100,519,530 81,612,995 83.60 2013-03-05
2714 2013-03-06 1,257,232 34,000 0.01 20,100,519,530 104,978,872 83.50 2013-03-04
2715 2013-03-05 1,223,232 26,500 0.01 20,100,519,530 103,424,266 84.55 2013-03-01
2716 2013-03-04 1,196,732 1,500 0.01 20,100,519,530 102,260,749 85.45 2013-02-28
2717 2013-03-01 1,195,232 3,114 0.01 20,100,519,530 101,534,958 84.95 2013-02-27
2718 2013-02-28 1,192,118 -1,000 0.01 20,100,519,530 101,330,030 85.00 2013-02-26
2719 2013-02-27 1,193,118 -12,000 0.01 20,100,475,530 102,429,180 85.85 2013-02-25
2720 2013-02-26 1,205,118 -1,000 0.01 20,100,475,530 103,338,869 85.75 2013-02-22
2721 2013-02-25 1,206,118 -3,500 0.01 20,100,475,530 103,605,536 85.90 2013-02-21
2722 2013-02-22 1,209,618 -1,000 0.01 20,100,475,530 103,966,667 85.95 2013-02-20
2723 2013-02-21 1,210,618 -500 0.01 20,100,475,530 103,144,654 85.20 2013-02-19
2724 2013-02-20 1,211,118 249,500 0.01 20,100,475,530 103,732,257 85.65 2013-02-18
2725 2013-02-19 961,618 -500 0.00 20,100,475,530 82,458,744 85.75 2013-02-15
2726 2013-02-18 962,118 -500 0.00 20,100,475,530 82,549,724 85.80 2013-02-14
2727 2013-02-15 962,618 500 0.00 20,100,475,530 82,255,708 85.45 2013-02-08
2728 2013-02-14 962,118 11,500 0.00 20,100,475,530 82,020,560 85.25 2013-02-07
2729 2013-02-08 950,618 -500 0.00 20,100,475,530 81,135,246 85.35 2013-02-06
2730 2013-02-07 951,118 7,612 0.00 20,100,475,530 80,417,027 84.55 2013-02-05
2731 2013-02-06 943,506 4,500 0.00 20,100,475,530 80,292,361 85.10 2013-02-04
2732 2013-02-05 939,006 1,000 0.00 20,100,475,530 79,815,510 85.00 2013-02-01
2733 2013-02-01 938,006 -5,000 0.00 20,100,475,530 80,387,114 85.70 2013-01-30
2734 2013-01-31 943,006 -18,896 0.00 20,100,475,530 80,296,961 85.15 2013-01-29
2735 2013-01-30 961,902 12,000 0.00 20,100,340,600 80,944,053 84.15 2013-01-28
2736 2013-01-29 949,902 42,500 0.00 20,100,340,600 79,791,768 84.00 2013-01-25
2737 2013-01-28 907,402 15,500 0.00 20,100,340,600 77,174,540 85.05 2013-01-24
2738 2013-01-25 891,902 1,500 0.00 20,100,340,600 77,550,879 86.95 2013-01-23
2739 2013-01-24 890,402 23,107 0.00 20,100,340,600 77,197,853 86.70 2013-01-22
2740 2013-01-23 867,295 40,500 0.00 20,100,340,600 75,714,854 87.30 2013-01-21
2741 2013-01-22 826,795 -7,500 0.00 20,100,340,600 72,468,582 87.65 2013-01-18
2742 2013-01-21 834,295 62,000 0.00 20,100,340,600 72,291,662 86.65 2013-01-17
2743 2013-01-18 772,295 122,000 0.00 20,100,340,600 67,614,427 87.55 2013-01-16
2744 2013-01-17 650,295 8,500 0.00 20,100,340,600 57,811,226 88.90 2013-01-15
2745 2013-01-16 641,795 8,000 0.00 20,100,340,600 57,857,819 90.15 2013-01-14
2746 2013-01-15 633,795 -3,500 0.00 20,100,340,600 56,946,481 89.85 2013-01-11
2747 2013-01-14 637,295 -5,383 0.00 20,100,340,600 57,260,956 89.85 2013-01-10
2748 2013-01-11 642,678 1,123 0.00 20,100,340,600 57,005,539 88.70 2013-01-09
2749 2013-01-10 641,555 6,500 0.00 20,100,340,600 56,905,929 88.70 2013-01-08
2750 2013-01-09 635,055 26,214 0.00 20,100,340,600 56,551,648 89.05 2013-01-07
2751 2013-01-08 608,841 14,500 0.00 20,100,340,600 55,191,437 90.65 2013-01-04
2752 2013-01-07 594,341 17,500 0.00 20,100,340,600 54,352,484 91.45 2013-01-03
2753 2013-01-04 576,841 6,500 0.00 20,100,340,600 52,723,267 91.40 2013-01-02
2754 2013-01-03 570,341 -11,000 0.00 20,100,340,600 51,473,275 90.25 2012-12-28
2755 2013-01-02 581,341 -22,381 0.00 20,100,340,600 52,291,623 89.95 2012-12-27
2756 2012-12-28 603,722 -10,000 0.00 20,099,909,235 54,425,538 90.15 2012-12-21
2757 2012-12-27 613,722 5,607 0.00 20,099,909,235 55,541,841 90.50 2012-12-20
2758 2012-12-21 608,115 21,115 0.00 20,099,909,235 54,882,379 90.25 2012-12-19
2759 2012-12-20 587,000 -22,500 0.00 20,099,909,235 52,800,650 89.95 2012-12-18
2760 2012-12-19 609,500 -10,000 0.00 20,099,909,235 54,245,500 89.00 2012-12-17
2761 2012-12-18 619,500 18,500 0.00 20,099,909,235 55,073,550 88.90 2012-12-14
2762 2012-12-17 601,000 -500 0.00 20,099,909,235 53,489,000 89.00 2012-12-13
2763 2012-12-14 601,500 -2,000 0.00 20,099,909,235 53,744,025 89.35 2012-12-12
2764 2012-12-13 603,500 -9,000 0.00 20,099,909,235 53,771,850 89.10 2012-12-11
2765 2012-12-11 612,500 10,937 0.00 20,099,909,235 53,991,875 88.15 2012-12-07
2766 2012-12-10 601,563 -24,500 0.00 20,099,909,235 53,448,873 88.85 2012-12-06
2767 2012-12-07 626,063 -44,500 0.00 20,099,909,235 56,189,154 89.75 2012-12-05
2768 2012-12-06 670,563 -1,500 0.00 20,099,909,235 59,311,297 88.45 2012-12-04
2769 2012-12-05 672,063 -1,000 0.00 20,099,909,235 58,637,497 87.25 2012-12-03
2770 2012-12-04 673,063 2,000 0.00 20,099,909,235 59,633,382 88.60 2012-11-30
2771 2012-12-03 671,063 1,000 0.00 20,099,909,235 59,288,416 88.35 2012-11-29
2772 2012-11-30 670,063 -4,000 0.00 20,099,909,235 58,630,513 87.50 2012-11-28
2773 2012-11-28 674,063 1,000 0.00 20,099,726,940 59,014,216 87.55 2012-11-26
2774 2012-11-27 673,063 -6,500 0.00 20,099,726,940 59,195,891 87.95 2012-11-23
2775 2012-11-26 679,563 -12,500 0.00 20,099,726,940 59,937,457 88.20 2012-11-22
2776 2012-11-23 692,063 -14,000 0.00 20,099,726,940 60,071,068 86.80 2012-11-21
2777 2012-11-22 706,063 5,500 0.00 20,099,726,940 59,909,446 84.85 2012-11-20
2778 2012-11-20 700,563 -6,500 0.00 20,099,726,940 59,442,771 84.85 2012-11-16
2779 2012-11-19 707,063 -4,000 0.00 20,099,726,940 59,463,998 84.10 2012-11-15
2780 2012-11-16 711,063 4,000 0.00 20,099,726,940 60,866,993 85.60 2012-11-14
2781 2012-11-15 707,063 8,000 0.00 20,099,726,940 60,206,414 85.15 2012-11-13
2782 2012-11-14 699,063 1,000 0.00 20,099,726,940 59,874,746 85.65 2012-11-12
2783 2012-11-13 698,063 36,000 0.00 20,099,726,940 60,138,127 86.15 2012-11-09
2784 2012-11-12 662,063 2,206 0.00 20,099,726,940 57,698,790 87.15 2012-11-08
2785 2012-11-09 659,857 -19,706 0.00 20,099,726,940 59,090,194 89.55 2012-11-07
2786 2012-11-08 679,563 510 0.00 20,099,726,940 59,393,806 87.40 2012-11-06
2787 2012-11-07 679,053 4,860 0.00 20,099,726,940 59,247,374 87.25 2012-11-05
2788 2012-11-06 674,193 -6,224 0.00 20,099,726,940 59,194,145 87.80 2012-11-02
2789 2012-11-05 680,417 -268,376 0.00 20,099,726,940 59,400,404 87.30 2012-11-01
2790 2012-11-02 948,793 -1,096 0.00 20,099,726,940 81,548,758 85.95 2012-10-31
2791 2012-11-01 949,889 -4,048 0.00 20,099,726,940 81,025,532 85.30 2012-10-30
2792 2012-10-31 953,937 -98,248 0.00 20,099,726,940 81,943,188 85.90 2012-10-29
2793 2012-10-30 1,052,185 -3,841 0.01 20,099,688,720 90,224,864 85.75 2012-10-26
2794 2012-10-29 1,056,026 -5,320 0.01 20,099,688,720 91,663,057 86.80 2012-10-25
2795 2012-10-26 1,061,346 -23,868 0.01 20,099,688,720 92,708,573 87.35 2012-10-24
2796 2012-10-25 1,085,214 12,714 0.01 20,099,688,720 92,731,536 85.45 2012-10-22
2797 2012-10-24 1,072,500 2,000 0.01 20,099,688,720 90,679,875 84.55 2012-10-19
2798 2012-10-22 1,070,500 -6,000 0.01 20,099,688,720 91,099,550 85.10 2012-10-18
2799 2012-10-19 1,076,500 26,000 0.01 20,099,688,720 89,672,450 83.30 2012-10-17
2800 2012-10-18 1,050,500 16,500 0.01 20,099,688,720 87,926,850 83.70 2012-10-16
2801 2012-10-17 1,034,000 18,500 0.01 20,099,688,720 86,959,400 84.10 2012-10-15
2802 2012-10-16 1,015,500 3,000 0.01 20,099,688,720 85,657,425 84.35 2012-10-12
2803 2012-10-15 1,012,500 4,500 0.01 20,099,688,720 85,809,375 84.75 2012-10-11
2804 2012-10-12 1,008,000 3,500 0.01 20,099,688,720 85,377,600 84.70 2012-10-10
2805 2012-10-11 1,004,500 1,500 0.00 20,099,688,720 85,784,300 85.40 2012-10-09
2806 2012-10-10 1,003,000 2,000 0.00 20,099,688,720 84,954,100 84.70 2012-10-08
2807 2012-10-09 1,001,000 500 0.00 20,099,688,720 85,985,900 85.90 2012-10-05
2808 2012-10-08 1,000,500 -2,000 0.00 20,099,688,720 86,043,000 86.00 2012-10-04
2809 2012-10-05 1,002,500 -5,000 0.00 20,099,688,720 86,666,125 86.45 2012-10-03
2810 2012-10-04 1,007,500 -500 0.01 20,099,688,720 86,594,625 85.95 2012-09-28
2811 2012-10-03 1,008,000 -10,000 0.01 20,099,688,720 86,889,600 86.20 2012-09-27
2812 2012-09-28 1,018,000 1,000 0.01 20,099,626,420 86,886,300 85.35 2012-09-26
2813 2012-09-27 1,017,000 -3,500 0.01 20,099,626,420 87,767,100 86.30 2012-09-25
2814 2012-09-26 1,020,500 -500 0.01 20,099,626,420 87,763,000 86.00 2012-09-24
2815 2012-09-25 1,021,000 -11,500 0.01 20,099,626,420 87,397,600 85.60 2012-09-21
2816 2012-09-24 1,032,500 -5,000 0.01 20,099,626,420 87,349,500 84.60 2012-09-20
2817 2012-09-21 1,037,500 -10,000 0.01 20,099,626,420 88,239,375 85.05 2012-09-19
2818 2012-09-20 1,047,500 -4,000 0.01 20,099,626,420 87,152,000 83.20 2012-09-18
2819 2012-09-19 1,051,500 5,000 0.01 20,099,626,420 86,696,175 82.45 2012-09-17
2820 2012-09-18 1,046,500 6,000 0.01 20,099,626,420 87,068,800 83.20 2012-09-14
2821 2012-09-17 1,040,500 7,000 0.01 20,099,626,420 85,060,875 81.75 2012-09-13
2822 2012-09-14 1,033,500 500 0.01 20,099,626,420 85,625,475 82.85 2012-09-12
2823 2012-09-13 1,033,000 2,000 0.01 20,099,626,420 84,809,300 82.10 2012-09-11
2824 2012-09-12 1,031,000 1,500 0.01 20,099,626,420 84,232,700 81.70 2012-09-10
2825 2012-09-11 1,029,500 41,000 0.01 20,099,626,420 84,727,850 82.30 2012-09-07
2826 2012-09-10 988,500 -58,000 0.00 20,099,626,420 80,562,750 81.50 2012-09-06
2827 2012-09-07 1,046,500 5,500 0.01 20,099,626,420 86,440,900 82.60 2012-09-05
2828 2012-09-06 1,041,000 500 0.01 20,099,626,420 86,298,900 82.90 2012-09-04
2829 2012-09-05 1,040,500 1,000 0.01 20,099,626,420 86,569,600 83.20 2012-09-03
2830 2012-09-04 1,039,500 6,000 0.01 20,099,626,420 86,070,600 82.80 2012-08-31
2831 2012-09-03 1,033,500 19,000 0.01 20,099,626,420 85,935,525 83.15 2012-08-30
2832 2012-08-31 1,014,500 -4,000 0.01 20,099,626,420 85,065,825 83.85 2012-08-29
2833 2012-08-30 1,018,500 -3,000 0.01 20,099,346,925 85,604,925 84.05 2012-08-28
2834 2012-08-29 1,021,500 -1,500 0.01 20,099,346,925 85,346,325 83.55 2012-08-27
2835 2012-08-28 1,023,000 2,000 0.01 20,099,346,925 84,960,150 83.05 2012-08-24
2836 2012-08-27 1,021,000 21,000 0.01 20,099,346,925 85,610,850 83.85 2012-08-23
2837 2012-08-24 1,000,000 22,000 0.00 20,099,346,925 82,600,000 82.60 2012-08-22
2838 2012-08-23 978,000 15,500 0.00 20,099,346,925 81,027,300 82.85 2012-08-21
2839 2012-08-22 962,500 124,000 0.00 20,099,346,925 79,261,875 82.35 2012-08-20
2840 2012-08-21 838,500 30,500 0.00 20,099,346,925 70,140,525 83.65 2012-08-17
2841 2012-08-20 808,000 23,000 0.00 20,099,346,925 70,174,800 86.85 2012-08-16
2842 2012-08-17 785,000 10,000 0.00 20,099,346,925 71,788,250 91.45 2012-08-15
2843 2012-08-16 775,000 -8,000 0.00 20,099,346,925 71,726,250 92.55 2012-08-14
2844 2012-08-14 783,000 5,000 0.00 20,099,346,925 71,018,100 90.70 2012-08-10
2845 2012-08-13 778,000 -2,000 0.00 20,099,346,925 70,136,700 90.15 2012-08-09
2846 2012-08-10 780,000 -2,000 0.00 20,099,346,925 69,537,000 89.15 2012-08-08
2847 2012-08-09 782,000 2,500 0.00 20,099,346,925 69,598,000 89.00 2012-08-07
2848 2012-08-08 779,500 3,000 0.00 20,099,346,925 69,921,150 89.70 2012-08-06
2849 2012-08-07 776,500 1,500 0.00 20,099,346,925 68,332,000 88.00 2012-08-03
2850 2012-08-03 775,000 500 0.00 20,099,346,925 69,517,500 89.70 2012-08-01
2851 2012-08-02 774,500 -16,000 0.00 20,099,346,925 70,440,775 90.95 2012-07-31
2852 2012-08-01 790,500 -5,500 0.00 20,099,346,925 71,145,000 90.00 2012-07-30
2853 2012-07-31 796,000 -7,000 0.00 20,099,346,925 70,764,400 88.90 2012-07-27
2854 2012-07-30 803,000 -4,000 0.00 20,098,778,545 70,463,250 87.75 2012-07-26
2855 2012-07-27 807,000 -500 0.00 20,098,778,545 70,370,400 87.20 2012-07-25
2856 2012-07-26 807,500 500 0.00 20,098,778,545 70,010,250 86.70 2012-07-24
2857 2012-07-25 807,000 -3,000 0.00 20,098,778,545 69,361,650 85.95 2012-07-23
2858 2012-07-24 810,000 -1,500 0.00 20,098,778,545 71,482,500 88.25 2012-07-20
2859 2012-07-23 811,500 -1,000 0.00 20,098,778,545 71,087,400 87.60 2012-07-19
2860 2012-07-19 812,500 -5,000 0.00 20,098,778,545 70,403,125 86.65 2012-07-17
2861 2012-07-17 817,500 2,500 0.00 20,098,778,545 69,855,375 85.45 2012-07-13
2862 2012-07-16 815,000 -500 0.00 20,098,778,545 69,071,250 84.75 2012-07-12
2863 2012-07-13 815,500 -3,500 0.00 20,098,778,545 70,703,850 86.70 2012-07-11
2864 2012-07-11 819,000 500 0.00 20,098,778,545 69,696,900 85.10 2012-07-09
2865 2012-07-10 818,500 -500 0.00 20,098,778,545 70,104,525 85.65 2012-07-06
2866 2012-07-06 819,000 -2,000 0.00 20,098,778,545 70,311,150 85.85 2012-07-04
2867 2012-07-05 821,000 -13,000 0.00 20,098,778,545 70,893,350 86.35 2012-07-03
2868 2012-07-04 834,000 -19,000 0.00 20,098,778,545 70,681,500 84.75 2012-06-29
2869 2012-07-03 853,000 -2,500 0.00 20,098,778,545 70,926,950 83.15 2012-06-28
2870 2012-06-29 855,500 -8,500 0.00 20,088,320,306 71,648,125 83.75 2012-06-27
2871 2012-06-28 864,000 -500 0.00 20,088,320,306 71,582,400 82.85 2012-06-26
2872 2012-06-27 864,500 -4,500 0.00 20,088,320,306 71,018,675 82.15 2012-06-25
2873 2012-06-26 869,000 -1,000 0.00 20,088,320,306 70,562,800 81.20 2012-06-22
2874 2012-06-25 870,000 -1,000 0.00 20,088,320,306 71,340,000 82.00 2012-06-21
2875 2012-06-22 871,000 -12,500 0.00 20,088,320,306 71,901,050 82.55 2012-06-20
2876 2012-06-21 883,500 -7,500 0.00 20,088,320,306 72,800,400 82.40 2012-06-19
2877 2012-06-20 891,000 -1,500 0.00 20,088,320,306 72,616,500 81.50 2012-06-18
2878 2012-06-19 892,500 -500 0.00 20,088,320,306 71,400,000 80.00 2012-06-15
2879 2012-06-18 893,000 13,000 0.00 20,088,320,306 70,100,500 78.50 2012-06-14
2880 2012-06-15 880,000 -6,500 0.00 20,088,320,306 70,136,000 79.70 2012-06-13
2881 2012-06-14 886,500 -2,000 0.00 20,088,320,306 70,388,100 79.40 2012-06-12
2882 2012-06-13 888,500 4,000 0.00 20,088,320,306 70,413,625 79.25 2012-06-11
2883 2012-06-12 884,500 1,500 0.00 20,088,320,306 68,769,875 77.75 2012-06-08
2884 2012-06-11 883,000 -500 0.00 20,088,320,306 69,359,650 78.55 2012-06-07
2885 2012-06-08 883,500 500 0.00 20,088,320,306 69,752,325 78.95 2012-06-06
2886 2012-06-07 883,000 1,000 0.00 20,088,320,306 67,726,100 76.70 2012-06-05
2887 2012-06-06 882,000 2,000 0.00 20,088,320,306 67,693,500 76.75 2012-06-04
2888 2012-06-05 880,000 1,000 0.00 20,088,320,306 68,552,000 77.90 2012-06-01
2889 2012-06-04 879,000 1,500 0.00 20,088,320,306 69,001,500 78.50 2012-05-31
2890 2012-06-01 877,500 3,000 0.00 20,088,320,306 69,454,125 79.15 2012-05-30
2891 2012-05-31 874,500 2,000 0.00 20,088,320,306 70,703,325 80.85 2012-05-29
2892 2012-05-30 872,500 -1,000 0.00 20,085,748,236 69,494,625 79.65 2012-05-28
2893 2012-05-29 873,500 -500 0.00 20,085,748,236 69,486,925 79.55 2012-05-25
2894 2012-05-28 874,000 4,500 0.00 20,085,748,236 69,920,000 80.00 2012-05-24
2895 2012-05-25 869,500 500 0.00 20,085,748,236 71,212,050 81.90 2012-05-23
2896 2012-05-24 869,000 -500 0.00 20,085,748,236 71,735,950 82.55 2012-05-22
2897 2012-05-23 869,500 1,000 0.00 20,085,748,236 71,429,425 82.15 2012-05-21
2898 2012-05-22 868,500 15,000 0.00 20,085,748,236 72,172,350 83.10 2012-05-18
2899 2012-05-21 853,500 11,000 0.00 20,085,748,236 71,907,375 84.25 2012-05-17
2900 2012-05-18 842,500 8,000 0.00 20,085,748,236 71,149,125 84.45 2012-05-16
2901 2012-05-17 834,500 1,593 0.00 20,085,748,236 73,143,925 87.65 2012-05-15
2902 2012-05-16 832,907 907 0.00 20,085,748,236 72,337,973 86.85 2012-05-14
2903 2012-05-15 832,000 -500 0.00 20,085,748,236 72,300,800 86.90 2012-05-11
2904 2012-05-14 832,500 -2,500 0.00 20,085,748,236 73,759,500 88.60 2012-05-10
2905 2012-05-09 835,000 -7,000 0.00 20,085,748,236 73,647,000 88.20 2012-05-07
2906 2012-05-08 842,000 -1,500 0.00 20,085,748,236 74,811,700 88.85 2012-05-04
2907 2012-05-07 843,500 -500 0.00 20,085,748,236 75,113,675 89.05 2012-05-03
2908 2012-05-04 844,000 -13,500 0.00 20,085,748,236 73,765,600 87.40 2012-05-02
2909 2012-05-03 857,500 -26,500 0.00 20,085,748,236 73,702,125 85.95 2012-04-30
2910 2012-05-02 884,000 23,000 0.00 20,085,748,236 74,123,400 83.85 2012-04-27
2911 2012-04-30 861,000 8,000 0.00 20,085,168,396 72,883,650 84.65 2012-04-26
2912 2012-04-27 853,000 -10,000 0.00 20,082,756,201 72,377,050 84.85 2012-04-25
2913 2012-04-26 863,000 -1,000 0.00 20,082,756,201 73,613,900 85.30 2012-04-24
2914 2012-04-25 864,000 -3,000 0.00 20,082,756,201 73,267,200 84.80 2012-04-23
2915 2012-04-24 867,000 -1,500 0.00 20,082,756,201 75,819,150 87.45 2012-04-20
2916 2012-04-23 868,500 -1,000 0.00 20,082,756,201 74,821,275 86.15 2012-04-19
2917 2012-04-20 869,500 -1,000 0.00 20,082,756,201 74,646,575 85.85 2012-04-18
2918 2012-04-18 870,500 -500 0.00 20,082,756,201 74,471,275 85.55 2012-04-16
2919 2012-04-17 871,000 -1,000 0.00 20,082,756,201 73,817,250 84.75 2012-04-13
2920 2012-04-16 872,000 1,000 0.00 20,082,756,201 73,291,600 84.05 2012-04-12
2921 2012-04-13 871,000 -500 0.00 20,082,756,201 72,597,850 83.35 2012-04-11
2922 2012-04-10 871,500 1,500 0.00 20,082,756,201 73,641,750 84.50 2012-04-03
2923 2012-04-05 870,000 -1,500 0.00 20,082,756,201 73,558,500 84.55 2012-04-02
2924 2012-04-03 871,500 -2,000 0.00 20,082,756,201 74,469,675 85.45 2012-03-30
2925 2012-04-02 873,500 -2,500 0.00 20,082,756,201 73,505,025 84.15 2012-03-29
2926 2012-03-30 876,000 -500 0.00 20,078,228,075 73,803,000 84.25 2012-03-28
2927 2012-03-29 876,500 -4,000 0.00 20,078,228,075 74,195,725 84.65 2012-03-27
2928 2012-03-28 880,500 1,000 0.00 20,078,228,075 73,389,675 83.35 2012-03-26
2929 2012-03-27 879,500 -1,500 0.00 20,078,228,075 73,174,400 83.20 2012-03-23
2930 2012-03-26 881,000 -1,000 0.00 20,078,228,075 73,475,400 83.40 2012-03-22
2931 2012-03-23 882,000 -9,500 0.00 20,078,228,075 73,338,300 83.15 2012-03-21
2932 2012-03-22 891,500 -133,000 0.00 20,078,228,075 72,478,950 81.30 2012-03-20
2933 2012-03-21 1,024,500 500 0.01 20,078,228,075 83,650,425 81.65 2012-03-19
2934 2012-03-20 1,024,000 2,000 0.01 20,078,228,075 85,760,000 83.75 2012-03-16
2935 2012-03-19 1,022,000 -500 0.01 20,078,228,075 86,512,300 84.65 2012-03-15
2936 2012-03-16 1,022,500 152,500 0.01 20,078,228,075 86,094,500 84.20 2012-03-14
2937 2012-03-15 870,000 500 0.00 20,078,228,075 75,298,500 86.55 2012-03-13
2938 2012-03-14 869,500 -26,000 0.00 20,078,228,075 76,037,775 87.45 2012-03-12
2939 2012-03-13 895,500 -21,000 0.00 20,078,228,075 75,401,100 84.20 2012-03-09
2940 2012-03-09 916,500 2,000 0.00 20,078,228,075 73,045,050 79.70 2012-03-07
2941 2012-03-08 914,500 -500 0.00 20,078,228,075 73,800,150 80.70 2012-03-06
2942 2012-03-07 915,000 -1,500 0.00 20,078,228,075 74,023,500 80.90 2012-03-05
2943 2012-03-06 916,500 1,000 0.00 20,078,228,075 74,878,050 81.70 2012-03-02
2944 2012-03-05 915,500 -500 0.00 20,078,228,075 74,521,700 81.40 2012-03-01
2945 2012-03-02 916,000 -33,500 0.00 20,078,228,075 75,890,600 82.85 2012-02-29
2946 2012-03-01 949,500 -1,500 0.00 20,078,228,075 77,859,000 82.00 2012-02-28
2947 2012-02-24 951,000 -9,000 0.00 20,072,832,346 77,649,150 81.65 2012-02-22
2948 2012-02-23 960,000 -1,500 0.00 20,072,832,346 78,192,000 81.45 2012-02-21
2949 2012-02-22 961,500 -1,000 0.00 20,072,832,346 77,544,975 80.65 2012-02-20
2950 2012-02-21 962,500 -4,000 0.00 20,072,832,346 78,684,375 81.75 2012-02-17
2951 2012-02-20 966,500 -3,500 0.00 20,072,832,346 78,721,425 81.45 2012-02-16
2952 2012-02-17 970,000 -10,000 0.00 20,072,832,346 78,812,500 81.25 2012-02-15
2953 2012-02-16 980,000 -2,000 0.00 20,072,832,346 78,204,000 79.80 2012-02-14
2954 2012-02-15 982,000 -3,000 0.00 20,072,832,346 78,363,600 79.80 2012-02-13
2955 2012-02-14 985,000 -3,000 0.00 20,072,832,346 77,568,750 78.75 2012-02-10
2956 2012-02-13 988,000 16,000 0.00 20,072,832,346 77,064,000 78.00 2012-02-09
2957 2012-02-10 972,000 -500 0.00 20,072,832,346 76,690,800 78.90 2012-02-08
2958 2012-02-09 972,500 -14,000 0.00 20,072,832,346 75,806,375 77.95 2012-02-07
2959 2012-02-08 986,500 16,000 0.00 20,072,832,346 76,601,725 77.65 2012-02-06
2960 2012-02-07 970,500 -500 0.00 20,072,832,346 76,669,500 79.00 2012-02-03
2961 2012-02-06 971,000 -22,500 0.00 20,072,832,346 77,534,350 79.85 2012-02-02
2962 2012-02-03 993,500 -7,000 0.00 20,072,832,346 79,181,950 79.70 2012-02-01
2963 2012-02-02 1,000,500 3,000 0.00 20,072,832,346 79,339,650 79.30 2012-01-31
2964 2012-02-01 997,500 -10,500 0.00 20,072,832,346 77,306,250 77.50 2012-01-30
2965 2012-01-31 1,008,000 -32,000 0.01 20,072,832,346 79,632,000 79.00 2012-01-27
2966 2012-01-30 1,040,000 -17,500 0.01 20,072,065,571 80,652,000 77.55 2012-01-26
2967 2012-01-26 1,057,500 7,500 0.01 20,072,065,571 80,581,500 76.20 2012-01-19
2968 2012-01-20 1,050,000 13,500 0.01 20,072,065,571 79,170,000 75.40 2012-01-18
2969 2012-01-19 1,036,500 17,000 0.01 20,072,065,571 78,774,000 76.00 2012-01-17
2970 2012-01-18 1,019,500 3,500 0.01 20,072,065,571 76,513,475 75.05 2012-01-16
2971 2012-01-17 1,016,000 3,000 0.01 20,072,065,571 77,368,400 76.15 2012-01-13
2972 2012-01-16 1,013,000 -500 0.01 20,072,065,571 77,747,750 76.75 2012-01-12
2973 2012-01-13 1,013,500 -1,500 0.01 20,072,065,571 78,292,875 77.25 2012-01-11
2974 2012-01-12 1,015,000 -5,000 0.01 20,072,065,571 78,155,000 77.00 2012-01-10
2975 2012-01-11 1,020,000 -2,500 0.01 20,072,065,571 78,540,000 77.00 2012-01-09
2976 2012-01-10 1,022,500 2,500 0.01 20,072,065,571 77,301,000 75.60 2012-01-06
2977 2012-01-09 1,020,000 -4,500 0.01 20,072,065,571 78,285,000 76.75 2012-01-05
2978 2012-01-06 1,024,500 3,000 0.01 20,072,065,571 77,554,650 75.70 2012-01-04
2979 2012-01-05 1,021,500 -17,500 0.01 20,072,065,571 78,757,650 77.10 2012-01-03
2980 2012-01-04 1,039,000 -2,000 0.01 20,072,065,571 78,860,100 75.90 2011-12-30
2981 2011-12-30 1,041,000 -1,500 0.01 20,071,205,686 77,606,550 74.55 2011-12-28
2982 2011-12-28 1,042,500 500 0.01 20,071,205,686 76,728,000 73.60 2011-12-22
2983 2011-12-23 1,042,000 2,500 0.01 20,071,205,686 76,899,600 73.80 2011-12-21
2984 2011-12-22 1,039,500 -2,000 0.01 20,071,205,686 75,467,700 72.60 2011-12-20
2985 2011-12-21 1,041,500 8,500 0.01 20,071,205,686 76,289,875 73.25 2011-12-19
2986 2011-12-20 1,033,000 5,500 0.01 20,071,205,686 76,028,800 73.60 2011-12-16
2987 2011-12-19 1,027,500 2,500 0.01 20,071,205,686 75,367,125 73.35 2011-12-15
2988 2011-12-16 1,025,000 11,500 0.01 20,071,205,686 76,926,250 75.05 2011-12-14
2989 2011-12-15 1,013,500 3,000 0.01 20,071,205,686 75,708,450 74.70 2011-12-13
2990 2011-12-14 1,010,500 -1,000 0.01 20,071,205,686 76,141,175 75.35 2011-12-12
2991 2011-12-13 1,011,500 1,000 0.01 20,071,205,686 75,660,200 74.80 2011-12-09
2992 2011-12-12 1,010,500 4,000 0.01 20,071,205,686 76,343,275 75.55 2011-12-08
2993 2011-12-09 1,006,500 -3,000 0.01 20,071,205,686 76,393,350 75.90 2011-12-07
2994 2011-12-08 1,009,500 5,000 0.01 20,071,205,686 75,157,275 74.45 2011-12-06
2995 2011-12-07 1,004,500 3,000 0.01 20,071,205,686 76,241,550 75.90 2011-12-05
2996 2011-12-06 1,001,500 -12,000 0.00 20,071,205,686 76,063,925 75.95 2011-12-02
2997 2011-12-05 1,013,500 -7,500 0.01 20,071,205,686 77,076,675 76.05 2011-12-01
2998 2011-12-02 1,021,000 9,000 0.01 20,071,205,686 75,860,300 74.30 2011-11-30
2999 2011-12-01 1,012,000 5,000 0.01 20,071,205,686 75,545,800 74.65 2011-11-29
3000 2011-11-30 1,007,000 1,500 0.01 20,071,205,686 75,222,900 74.70 2011-11-28
3001 2011-11-29 1,005,500 3,000 0.01 20,071,084,186 74,407,000 74.00 2011-11-25
3002 2011-11-28 1,002,500 500 0.00 20,071,084,186 74,987,000 74.80 2011-11-24
3003 2011-11-25 1,002,000 500 0.00 20,071,084,186 75,049,800 74.90 2011-11-23
3004 2011-11-23 1,001,500 5,000 0.00 20,071,084,186 76,464,525 76.35 2011-11-21
3005 2011-11-22 996,500 -1,500 0.00 20,071,084,186 75,584,525 75.85 2011-11-18
3006 2011-11-21 998,000 -2,000 0.00 20,071,084,186 76,446,800 76.60 2011-11-17
3007 2011-11-18 1,000,000 -35,000 0.00 20,071,084,186 76,500,000 76.50 2011-11-16
3008 2011-11-17 1,035,000 -13,000 0.01 20,071,084,186 79,177,500 76.50 2011-11-15
3009 2011-11-16 1,048,000 -9,000 0.01 20,071,084,186 80,224,400 76.55 2011-11-14
3010 2011-11-15 1,057,000 -10,000 0.01 20,070,844,376 80,067,750 75.75 2011-11-11
3011 2011-11-14 1,067,000 -54,000 0.01 20,070,844,376 79,651,550 74.65 2011-11-10
3012 2011-11-11 1,121,000 11,000 0.01 20,070,844,376 85,196,000 76.00 2011-11-09
3013 2011-11-10 1,110,000 1,000 0.01 20,070,844,376 83,638,500 75.35 2011-11-08
3014 2011-11-09 1,109,000 4,000 0.01 20,070,844,376 82,675,950 74.55 2011-11-07
3015 2011-11-08 1,105,000 1,000 0.01 20,070,844,376 83,151,250 75.25 2011-11-04
3016 2011-11-07 1,104,000 13,000 0.01 20,070,844,376 82,413,600 74.65 2011-11-03
3017 2011-11-04 1,091,000 -43,500 0.01 20,070,844,376 83,406,950 76.45 2011-11-02
3018 2011-11-03 1,134,500 -1,000 0.01 20,070,844,376 85,200,950 75.10 2011-11-01
3019 2011-11-02 1,135,500 1,000 0.01 20,070,844,376 84,765,075 74.65 2011-10-31
3020 2011-11-01 1,134,500 1,500 0.01 20,070,844,376 84,690,425 74.65 2011-10-28
3021 2011-10-31 1,133,000 52,500 0.01 20,070,844,376 86,221,300 76.10 2011-10-27
3022 2011-10-28 1,080,500 18,000 0.01 20,070,742,216 82,442,150 76.30 2011-10-26
3023 2011-10-27 1,062,500 -1,000 0.01 20,070,742,216 80,856,250 76.10 2011-10-25
3024 2011-10-26 1,063,500 -5,000 0.01 20,070,742,216 81,145,050 76.30 2011-10-24
3025 2011-10-21 1,068,500 -2,000 0.01 20,070,742,216 81,419,700 76.20 2011-10-19
3026 2011-10-19 1,070,500 -500 0.01 20,070,742,216 81,411,525 76.05 2011-10-17
3027 2011-10-18 1,071,000 -5,500 0.01 20,070,742,216 80,753,400 75.40 2011-10-14
3028 2011-10-17 1,076,500 3,000 0.01 20,070,742,216 79,015,100 73.40 2011-10-13
3029 2011-10-14 1,073,500 1,000 0.01 20,070,742,216 78,419,175 73.05 2011-10-12
3030 2011-10-13 1,072,500 2,000 0.01 20,070,742,216 78,721,500 73.40 2011-10-11
3031 2011-10-12 1,070,500 1,000 0.01 20,070,742,216 78,360,600 73.20 2011-10-10
3032 2011-10-11 1,069,500 7,000 0.01 20,070,742,216 78,822,150 73.70 2011-10-07
3033 2011-10-10 1,062,500 -10,500 0.01 20,070,742,216 81,068,750 76.30 2011-10-06
3034 2011-10-07 1,073,000 2,000 0.01 20,070,742,216 79,294,700 73.90 2011-10-04
3035 2011-10-06 1,071,000 -14,000 0.01 20,070,742,216 80,539,200 75.20 2011-10-03
3036 2011-10-04 1,085,000 -500 0.01 20,070,742,216 83,653,500 77.10 2011-09-30
3037 2011-10-03 1,085,500 -500 0.01 20,070,742,216 83,583,500 77.00 2011-09-28
3038 2011-09-30 1,086,000 -2,000 0.01 20,070,742,216 84,327,900 77.65 2011-09-27
3039 2011-09-28 1,088,000 -4,500 0.01 20,070,629,716 82,252,800 75.60 2011-09-26
3040 2011-09-27 1,092,500 -11,500 0.01 20,070,629,716 82,429,125 75.45 2011-09-23
3041 2011-09-26 1,104,000 12,500 0.01 20,070,629,716 85,670,400 77.60 2011-09-22
3042 2011-09-23 1,091,500 -1,500 0.01 20,070,629,716 87,101,700 79.80 2011-09-21
3043 2011-09-22 1,093,000 -31,000 0.01 20,070,629,716 87,603,950 80.15 2011-09-20
3044 2011-09-21 1,124,000 -2,500 0.01 20,070,629,716 88,964,600 79.15 2011-09-19
3045 2011-09-20 1,126,500 5,000 0.01 20,070,629,716 89,275,125 79.25 2011-09-16
3046 2011-09-19 1,121,500 -6,000 0.01 20,070,629,716 89,663,925 79.95 2011-09-15
3047 2011-09-16 1,127,500 -16,500 0.01 20,070,629,716 90,087,250 79.90 2011-09-14
3048 2011-09-15 1,144,000 3,000 0.01 20,070,215,546 89,060,400 77.85 2011-09-12
3049 2011-09-14 1,141,000 -3,000 0.01 20,070,215,546 90,652,450 79.45 2011-09-09
3050 2011-09-12 1,144,000 -14,000 0.01 20,070,215,546 91,520,000 80.00 2011-09-08
3051 2011-09-09 1,158,000 -31,500 0.01 20,070,215,546 93,682,200 80.90 2011-09-07
3052 2011-09-08 1,189,500 -43,000 0.01 20,070,215,546 95,160,000 80.00 2011-09-06
3053 2011-09-07 1,232,500 -3,500 0.01 20,069,995,546 96,073,375 77.95 2011-09-05
3054 2011-09-06 1,236,000 -3,500 0.01 20,069,549,546 97,026,000 78.50 2011-09-02
3055 2011-09-05 1,239,500 -17,000 0.01 20,069,549,546 99,098,025 79.95 2011-09-01
3056 2011-09-02 1,256,500 -17,500 0.01 20,069,549,546 99,263,500 79.00 2011-08-31
3057 2011-09-01 1,274,000 -12,000 0.01 20,069,549,546 100,136,400 78.60 2011-08-30
3058 2011-08-31 1,286,000 -1,500 0.01 20,069,277,906 100,243,700 77.95 2011-08-29
3059 2011-08-30 1,287,500 -3,500 0.01 20,069,089,406 100,167,500 77.80 2011-08-26
3060 2011-08-29 1,291,000 -17,500 0.01 20,069,089,406 101,537,150 78.65 2011-08-25
3061 2011-08-26 1,308,500 -53,500 0.01 20,069,089,406 101,605,025 77.65 2011-08-24
3062 2011-08-25 1,362,000 -74,000 0.01 20,069,089,406 107,053,200 78.60 2011-08-23
3063 2011-08-24 1,436,000 -61,500 0.01 20,068,973,391 112,008,000 78.00 2011-08-22
3064 2011-08-23 1,497,500 -35,500 0.01 20,068,973,391 113,510,500 75.80 2011-08-19
3065 2011-08-22 1,533,000 -18,000 0.01 20,068,926,251 115,204,950 75.15 2011-08-18
3066 2011-08-19 1,551,000 -6,500 0.01 20,068,810,251 117,255,600 75.60 2011-08-17
3067 2011-08-18 1,557,500 -4,000 0.01 20,068,569,751 116,345,250 74.70 2011-08-16
3068 2011-08-17 1,561,500 -23,500 0.01 20,068,569,751 116,722,125 74.75 2011-08-15
3069 2011-08-16 1,585,000 -7,500 0.01 20,068,569,751 117,210,750 73.95 2011-08-12
3070 2011-08-15 1,592,500 -19,500 0.01 20,068,569,751 117,845,000 74.00 2011-08-11
3071 2011-08-12 1,612,000 -42,500 0.01 20,068,569,751 117,031,200 72.60 2011-08-10
3072 2011-08-11 1,654,500 10,000 0.01 20,068,569,751 114,491,400 69.20 2011-08-09
3073 2011-08-10 1,644,500 10,500 0.01 20,068,569,751 119,884,050 72.90 2011-08-08
3074 2011-08-09 1,634,000 27,000 0.01 20,068,569,751 121,079,400 74.10 2011-08-05
3075 2011-08-08 1,607,000 -18,500 0.01 20,068,569,751 123,578,300 76.90 2011-08-04
3076 2011-08-05 1,625,500 31,000 0.01 20,068,569,751 122,237,600 75.20 2011-08-03
3077 2011-08-04 1,594,500 15,000 0.01 20,068,569,751 122,377,875 76.75 2011-08-02
3078 2011-08-03 1,579,500 1,500 0.01 20,068,569,751 122,332,275 77.45 2011-08-01
3079 2011-08-02 1,578,000 -31,000 0.01 20,068,569,751 122,373,900 77.55 2011-07-29
3080 2011-08-01 1,609,000 -68,000 0.01 20,068,569,751 125,099,750 77.75 2011-07-28
3081 2011-07-29 1,677,000 2,500 0.01 20,068,503,636 130,470,600 77.80 2011-07-27
3082 2011-07-28 1,674,500 -22,500 0.01 20,068,503,636 130,778,450 78.10 2011-07-26
3083 2011-07-27 1,697,000 9,500 0.01 20,068,503,636 130,244,750 76.75 2011-07-25
3084 2011-07-26 1,687,500 -48,000 0.01 20,068,503,636 130,950,000 77.60 2011-07-22
3085 2011-07-25 1,735,500 -179,000 0.01 20,068,365,866 131,984,775 76.05 2011-07-21
3086 2011-07-22 1,914,500 -86,500 0.01 20,068,365,866 142,725,975 74.55 2011-07-20
3087 2011-07-21 2,001,000 -11,000 0.01 20,068,207,016 144,772,350 72.35 2011-07-19
3088 2011-07-20 2,012,000 9,500 0.01 20,067,960,136 143,656,800 71.40 2011-07-18
3089 2011-07-19 2,002,500 -2,000 0.01 20,067,805,851 143,879,625 71.85 2011-07-15
3090 2011-07-18 2,004,500 -10,000 0.01 20,067,805,851 144,624,675 72.15 2011-07-14
3091 2011-07-15 2,014,500 -3,500 0.01 20,067,805,851 145,849,800 72.40 2011-07-13
3092 2011-07-14 2,018,000 9,500 0.01 20,067,805,851 144,287,000 71.50 2011-07-12
3093 2011-07-13 2,008,500 -148,000 0.01 20,067,761,061 146,520,075 72.95 2011-07-11
3094 2011-07-12 2,156,500 -73,500 0.01 20,067,761,061 159,149,700 73.80 2011-07-08
3095 2011-07-11 2,230,000 1,000 0.01 20,067,761,061 161,786,500 72.55 2011-07-07
3096 2011-07-08 2,229,000 139,000 0.01 20,067,761,061 161,268,150 72.35 2011-07-06
3097 2011-07-07 2,090,000 61,000 0.01 20,067,577,701 151,943,000 72.70 2011-07-05
3098 2011-07-06 2,029,000 -29,500 0.01 20,067,577,701 147,711,200 72.80 2011-07-04
3099 2011-07-05 2,058,500 -3,500 0.01 20,067,577,701 148,212,000 72.00 2011-06-30
3100 2011-07-04 2,062,000 4,500 0.01 20,067,577,701 147,536,100 71.55 2011-06-29
3101 2011-06-30 2,057,500 -2,000 0.01 20,067,577,701 147,831,375 71.85 2011-06-28
3102 2011-06-29 2,059,500 9,500 0.01 20,067,128,781 148,181,025 71.95 2011-06-27
3103 2011-06-28 2,050,000 -160,000 0.01 20,067,128,781 150,060,000 73.20 2011-06-24
3104 2011-06-27 2,210,000 -37,500 0.01 20,067,128,781 154,368,500 69.85 2011-06-23
3105 2011-06-24 2,247,500 -2,500 0.01 20,067,128,781 156,987,875 69.85 2011-06-22
3106 2011-06-23 2,250,000 500 0.01 20,067,128,781 156,712,500 69.65 2011-06-21
3107 2011-06-22 2,249,500 -4,500 0.01 20,067,128,781 155,890,350 69.30 2011-06-20
3108 2011-06-21 2,254,000 500 0.01 20,067,128,781 155,751,400 69.10 2011-06-17
3109 2011-06-20 2,253,500 -10,000 0.01 20,067,128,781 157,294,300 69.80 2011-06-16
3110 2011-06-17 2,263,500 -2,000 0.01 20,067,128,781 159,010,875 70.25 2011-06-15
3111 2011-06-16 2,265,500 -23,500 0.01 20,067,128,781 158,585,000 70.00 2011-06-14
3112 2011-06-15 2,289,000 -3,500 0.01 20,067,128,781 161,260,050 70.45 2011-06-13
3113 2011-06-14 2,292,500 1,000 0.01 20,067,128,781 160,131,125 69.85 2011-06-10
3114 2011-06-13 2,291,500 -1,500 0.01 20,067,128,781 160,405,000 70.00 2011-06-09
3115 2011-06-08 2,293,000 -2,000 0.01 20,067,128,781 160,739,300 70.10 2011-06-03
3116 2011-06-07 2,295,000 1,000 0.01 20,067,128,781 162,600,750 70.85 2011-06-02
3117 2011-06-03 2,294,000 -32,000 0.01 20,067,128,781 164,021,000 71.50 2011-06-01
3118 2011-06-02 2,326,000 -27,000 0.01 20,067,128,781 165,262,300 71.05 2011-05-31
3119 2011-06-01 2,353,000 1,000 0.01 20,067,128,781 164,474,700 69.90 2011-05-30
3120 2011-05-31 2,352,000 1,000 0.01 20,067,105,781 164,757,600 70.05 2011-05-27
3121 2011-05-30 2,351,000 -2,500 0.01 20,066,848,036 164,099,800 69.80 2011-05-26
3122 2011-05-27 2,353,500 1,000 0.01 20,066,848,036 164,038,950 69.70 2011-05-25
3123 2011-05-25 2,352,500 -6,500 0.01 20,066,848,036 160,322,875 68.15 2011-05-23
3124 2011-05-24 2,359,000 -230,500 0.01 20,066,848,036 163,360,750 69.25 2011-05-20
3125 2011-05-23 2,589,500 1,000 0.01 20,066,848,036 178,675,500 69.00 2011-05-19
3126 2011-05-20 2,588,500 7,500 0.01 20,066,848,036 179,124,200 69.20 2011-05-18
3127 2011-05-19 2,581,000 240,500 0.01 20,066,848,036 179,766,650 69.65 2011-05-17
3128 2011-05-18 2,340,500 -1,000 0.01 20,066,848,036 163,366,900 69.80 2011-05-16
3129 2011-05-17 2,341,500 -500 0.01 20,066,848,036 165,895,275 70.85 2011-05-13
3130 2011-05-16 2,342,000 -3,500 0.01 20,066,848,036 169,209,500 72.25 2011-05-12
3131 2011-05-13 2,345,500 -500 0.01 20,066,848,036 169,462,375 72.25 2011-05-11
3132 2011-05-12 2,346,000 -26,000 0.01 20,066,848,036 167,973,600 71.60 2011-05-09
3133 2011-05-11 2,372,000 500 0.01 20,066,746,746 169,835,200 71.60 2011-05-06
3134 2011-05-09 2,371,500 500 0.01 20,066,746,746 169,206,525 71.35 2011-05-05
3135 2011-05-05 2,371,000 -97,000 0.01 20,066,746,746 168,933,750 71.25 2011-05-03
3136 2011-05-04 2,468,000 11,000 0.01 20,066,746,746 176,215,200 71.40 2011-04-29
3137 2011-05-03 2,457,000 2,500 0.01 20,066,746,746 175,429,800 71.40 2011-04-28
3138 2011-04-29 2,454,500 70,500 0.01 20,066,746,746 175,619,475 71.55 2011-04-27
3139 2011-04-28 2,384,000 -3,000 0.01 20,066,238,746 171,648,000 72.00 2011-04-26
3140 2011-04-27 2,387,000 14,500 0.01 20,066,238,746 171,744,650 71.95 2011-04-21
3141 2011-04-26 2,372,500 -26,000 0.01 20,066,238,746 172,243,500 72.60 2011-04-20
3142 2011-04-21 2,398,500 22,000 0.01 20,066,238,746 172,811,925 72.05 2011-04-19
3143 2011-04-20 2,376,500 1,000 0.01 20,066,238,746 172,058,600 72.40 2011-04-18
3144 2011-04-19 2,375,500 24,000 0.01 20,066,238,746 172,817,625 72.75 2011-04-15
3145 2011-04-18 2,351,500 15,000 0.01 20,066,238,746 171,659,500 73.00 2011-04-14
3146 2011-04-15 2,336,500 -11,000 0.01 20,066,238,746 171,732,750 73.50 2011-04-13
3147 2011-04-14 2,347,500 22,000 0.01 20,066,238,746 171,367,500 73.00 2011-04-12
3148 2011-04-13 2,325,500 51,000 0.01 20,066,238,746 170,691,700 73.40 2011-04-11
3149 2011-04-12 2,274,500 1,000 0.01 20,066,238,746 167,630,650 73.70 2011-04-08
3150 2011-04-11 2,273,500 14,500 0.01 20,066,238,746 167,897,975 73.85 2011-04-07
3151 2011-04-08 2,259,000 1,000 0.01 20,066,238,746 167,053,050 73.95 2011-04-06
3152 2011-04-07 2,258,000 -39,500 0.01 20,066,238,746 166,301,700 73.65 2011-04-04
3153 2011-04-06 2,297,500 -17,000 0.01 20,066,238,746 167,143,125 72.75 2011-04-01
3154 2011-04-04 2,314,500 24,500 0.01 20,066,238,746 165,833,925 71.65 2011-03-31
3155 2011-04-01 2,290,000 -1,500 0.01 20,066,238,746 164,536,500 71.85 2011-03-30
3156 2011-03-31 2,291,500 -2,500 0.01 20,066,238,746 164,071,400 71.60 2011-03-29
3157 2011-03-30 2,294,000 -10,000 0.01 20,066,145,746 162,874,000 71.00 2011-03-28
3158 2011-03-29 2,304,000 -20,500 0.01 20,066,145,746 162,432,000 70.50 2011-03-25
3159 2011-03-28 2,324,500 -12,000 0.01 20,066,145,746 162,947,450 70.10 2011-03-24
3160 2011-03-25 2,336,500 10,000 0.01 20,066,145,746 163,905,475 70.15 2011-03-23
3161 2011-03-24 2,326,500 6,000 0.01 20,066,145,746 165,181,500 71.00 2011-03-22
3162 2011-03-23 2,320,500 -7,000 0.01 20,066,145,746 164,523,450 70.90 2011-03-21
3163 2011-03-22 2,327,500 65,000 0.01 20,066,145,746 162,575,875 69.85 2011-03-18
3164 2011-03-21 2,262,500 66,000 0.01 20,066,145,746 156,565,000 69.20 2011-03-17
3165 2011-03-18 2,196,500 53,500 0.01 20,066,145,746 156,061,325 71.05 2011-03-16
3166 2011-03-17 2,143,000 96,500 0.01 20,066,145,746 154,831,750 72.25 2011-03-15
3167 2011-03-16 2,046,500 -9,000 0.01 20,065,703,246 152,054,950 74.30 2011-03-14
3168 2011-03-15 2,055,500 31,500 0.01 20,065,703,246 153,237,525 74.55 2011-03-11
3169 2011-03-11 2,024,000 -5,500 0.01 20,065,703,246 152,710,800 75.45 2011-03-09
3170 2011-03-10 2,029,500 -2,500 0.01 20,065,703,246 153,024,300 75.40 2011-03-08
3171 2011-03-09 2,032,000 500 0.01 20,065,703,246 151,180,800 74.40 2011-03-07
3172 2011-03-08 2,031,500 -41,500 0.01 20,065,703,246 151,549,900 74.60 2011-03-04
3173 2011-03-07 2,073,000 25,000 0.01 20,065,703,246 152,780,100 73.70 2011-03-03
3174 2011-03-04 2,048,000 -21,000 0.01 20,065,703,246 151,040,000 73.75 2011-03-02
3175 2011-03-03 2,069,000 -136,500 0.01 20,065,655,746 154,657,750 74.75 2011-03-01
3176 2011-03-02 2,205,500 8,000 0.01 20,065,655,746 161,111,775 73.05 2011-02-28
3177 2011-03-01 2,197,500 2,500 0.01 20,065,655,746 160,197,750 72.90 2011-02-25
3178 2011-02-28 2,195,000 10,000 0.01 20,065,655,746 157,820,500 71.90 2011-02-24
3179 2011-02-25 2,185,000 500 0.01 20,065,648,746 158,958,750 72.75 2011-02-23
3180 2011-02-24 2,184,500 68,000 0.01 20,065,648,746 158,376,250 72.50 2011-02-22
3181 2011-02-23 2,116,500 3,000 0.01 20,065,648,746 156,197,700 73.80 2011-02-21
3182 2011-02-22 2,113,500 17,000 0.01 20,065,648,746 156,187,650 73.90 2011-02-18
3183 2011-02-21 2,096,500 500 0.01 20,065,586,246 153,987,925 73.45 2011-02-17
3184 2011-02-18 2,096,000 53,000 0.01 20,065,586,246 155,313,600 74.10 2011-02-16
3185 2011-02-17 2,043,000 500 0.01 20,065,586,246 150,058,350 73.45 2011-02-15
3186 2011-02-16 2,042,500 -2,500 0.01 20,065,586,246 151,247,125 74.05 2011-02-14
3187 2011-02-15 2,045,000 49,000 0.01 20,065,586,246 149,387,250 73.05 2011-02-11
3188 2011-02-14 1,996,000 21,500 0.01 20,065,586,246 146,706,000 73.50 2011-02-10
3189 2011-02-11 1,974,500 32,500 0.01 20,065,586,246 147,791,325 74.85 2011-02-09
3190 2011-02-10 1,942,000 18,000 0.01 20,065,586,246 147,980,400 76.20 2011-02-08
3191 2011-02-09 1,924,000 11,000 0.01 20,065,586,246 146,801,200 76.30 2011-02-07
3192 2011-02-08 1,913,000 -11,500 0.01 20,065,586,246 147,683,600 77.20 2011-02-01
3193 2011-02-07 1,924,500 2,000 0.01 20,065,586,246 147,416,700 76.60 2011-01-31
3194 2011-02-01 1,922,500 6,000 0.01 20,065,586,246 148,513,125 77.25 2011-01-28
3195 2011-01-31 1,916,500 -9,000 0.01 20,065,586,246 147,570,500 77.00 2011-01-27
3196 2011-01-28 1,925,500 2,500 0.01 20,065,492,746 146,915,650 76.30 2011-01-26
3197 2011-01-27 1,923,000 -8,500 0.01 20,065,492,746 147,878,700 76.90 2011-01-25
3198 2011-01-26 1,931,500 26,000 0.01 20,065,492,746 148,822,075 77.05 2011-01-24
3199 2011-01-25 1,905,500 3,000 0.01 20,065,492,746 147,580,975 77.45 2011-01-21
3200 2011-01-24 1,902,500 30,500 0.01 20,065,492,746 147,063,250 77.30 2011-01-20
3201 2011-01-21 1,872,000 -28,000 0.01 20,065,492,746 147,607,200 78.85 2011-01-19
3202 2011-01-20 1,900,000 76,000 0.01 20,065,492,746 146,015,000 76.85 2011-01-18
3203 2011-01-19 1,824,000 -5,000 0.01 20,065,492,746 141,542,400 77.60 2011-01-17
3204 2011-01-18 1,829,000 -9,500 0.01 20,065,492,746 142,387,650 77.85 2011-01-14
3205 2011-01-17 1,838,500 -3,000 0.01 20,065,492,746 143,586,850 78.10 2011-01-13
3206 2011-01-14 1,841,500 17,500 0.01 20,065,492,746 144,189,450 78.30 2011-01-12
3207 2011-01-13 1,824,000 -1,500 0.01 20,065,492,746 140,265,600 76.90 2011-01-11
3208 2011-01-12 1,825,500 7,500 0.01 20,065,492,746 139,559,475 76.45 2011-01-10
3209 2011-01-11 1,818,000 16,500 0.01 20,065,423,246 139,986,000 77.00 2011-01-07
3210 2011-01-10 1,801,500 2,000 0.01 20,065,423,246 139,526,175 77.45 2011-01-06
3211 2011-01-07 1,799,500 2,500 0.01 20,065,423,246 139,101,350 77.30 2011-01-05
3212 2011-01-05 1,797,000 2,000 0.01 20,065,423,246 139,626,900 77.70 2011-01-03
3213 2011-01-04 1,795,000 500 0.01 20,065,423,246 137,945,750 76.85 2010-12-30
3214 2011-01-03 1,794,500 -500 0.01 20,065,423,246 137,817,600 76.80 2010-12-29
3215 2010-12-30 1,795,000 -1,000 0.01 20,065,344,746 136,509,750 76.05 2010-12-28
3216 2010-12-29 1,796,000 -52,000 0.01 20,065,236,246 137,843,000 76.75 2010-12-23
3217 2010-12-28 1,848,000 -500 0.01 20,065,130,746 142,573,200 77.15 2010-12-22
3218 2010-12-23 1,848,500 1,000 0.01 20,065,130,746 142,704,200 77.20 2010-12-21
3219 2010-12-22 1,847,500 1,000 0.01 20,065,130,746 141,703,250 76.70 2010-12-20
3220 2010-12-21 1,846,500 -30,500 0.01 20,065,130,746 140,426,325 76.05 2010-12-17
3221 2010-12-20 1,877,000 19,500 0.01 20,065,130,746 143,308,950 76.35 2010-12-16
3222 2010-12-17 1,857,500 17,000 0.01 20,065,030,246 143,120,375 77.05 2010-12-15
3223 2010-12-16 1,840,500 3,000 0.01 20,065,030,246 142,454,700 77.40 2010-12-14
3224 2010-12-09 1,837,500 -34,000 0.01 20,064,905,746 145,070,625 78.95 2010-12-07
3225 2010-12-08 1,871,500 6,500 0.01 20,064,905,746 146,351,300 78.20 2010-12-06
3226 2010-12-07 1,865,000 -11,500 0.01 20,064,905,746 145,376,750 77.95 2010-12-03
3227 2010-12-06 1,876,500 -13,000 0.01 20,064,905,746 146,742,300 78.20 2010-12-02
3228 2010-12-03 1,889,500 -23,500 0.01 20,064,905,746 147,569,950 78.10 2010-12-01
3229 2010-12-02 1,913,000 79,000 0.01 20,064,905,746 148,161,850 77.45 2010-11-30
3230 2010-12-01 1,834,000 -10,500 0.01 20,064,905,746 143,510,500 78.25 2010-11-29
3231 2010-11-30 1,844,500 -2,000 0.01 20,064,905,746 144,239,900 78.20 2010-11-26
3232 2010-11-26 1,846,500 5,500 0.01 20,064,854,246 143,196,075 77.55 2010-11-24
3233 2010-11-25 1,841,000 65,500 0.01 20,064,854,246 143,229,800 77.80 2010-11-23
3234 2010-11-24 1,775,500 1,500 0.01 20,064,854,246 140,086,950 78.90 2010-11-22
3235 2010-11-23 1,774,000 500 0.01 20,064,854,246 138,372,000 78.00 2010-11-19
3236 2010-11-22 1,773,500 -1,000 0.01 20,064,854,246 138,066,975 77.85 2010-11-18
3237 2010-11-19 1,774,500 -11,000 0.01 20,064,854,246 138,233,550 77.90 2010-11-17
3238 2010-11-18 1,785,500 35,500 0.01 20,064,854,246 139,893,925 78.35 2010-11-16
3239 2010-11-16 1,750,000 11,000 0.01 20,064,854,246 138,862,500 79.35 2010-11-12
3240 2010-11-15 1,739,000 19,000 0.01 20,064,854,246 140,598,150 80.85 2010-11-11
3241 2010-11-12 1,720,000 -1,000 0.01 20,064,854,246 139,492,000 81.10 2010-11-10
3242 2010-11-11 1,721,000 -18,500 0.01 20,064,854,246 140,691,750 81.75 2010-11-09
3243 2010-11-10 1,739,500 -19,000 0.01 20,064,854,246 143,856,650 82.70 2010-11-08
3244 2010-11-09 1,758,500 20,000 0.01 20,064,854,246 144,724,550 82.30 2010-11-05
3245 2010-11-08 1,738,500 24,500 0.01 20,064,854,246 141,426,975 81.35 2010-11-04
3246 2010-11-05 1,714,000 29,000 0.01 20,064,830,246 136,434,400 79.60 2010-11-03
3247 2010-11-04 1,685,000 -8,000 0.01 20,064,750,246 133,367,750 79.15 2010-11-02
3248 2010-11-03 1,693,000 27,000 0.01 20,064,750,246 134,170,250 79.25 2010-11-01
3249 2010-11-02 1,666,000 24,000 0.01 20,064,750,246 131,530,700 78.95 2010-10-29
3250 2010-11-01 1,642,000 36,500 0.01 20,064,750,246 129,143,300 78.65 2010-10-28
3251 2010-10-29 1,605,500 41,000 0.01 20,064,597,246 126,754,225 78.95 2010-10-27
3252 2010-10-28 1,564,500 5,500 0.01 20,064,597,246 125,316,450 80.10 2010-10-26
3253 2010-10-27 1,559,000 16,000 0.01 20,064,597,246 125,031,800 80.20 2010-10-25
3254 2010-10-26 1,543,000 20,000 0.01 20,064,597,246 124,057,200 80.40 2010-10-22
3255 2010-10-25 1,523,000 -63,500 0.01 20,064,597,246 123,363,000 81.00 2010-10-21
3256 2010-10-22 1,586,500 51,000 0.01 20,064,597,246 130,489,625 82.25 2010-10-20
3257 2010-10-21 1,535,500 -1,500 0.01 20,064,597,246 128,137,475 83.45 2010-10-19
3258 2010-10-20 1,537,000 1,000 0.01 20,064,597,246 126,495,100 82.30 2010-10-18
3259 2010-10-19 1,536,000 149,500 0.01 20,064,597,246 128,025,600 83.35 2010-10-15
3260 2010-10-18 1,386,500 4,000 0.01 20,064,597,246 115,564,775 83.35 2010-10-14
3261 2010-10-15 1,382,500 21,000 0.01 20,064,597,246 113,295,875 81.95 2010-10-13
3262 2010-10-14 1,361,500 3,500 0.01 20,064,597,246 110,621,875 81.25 2010-10-12
3263 2010-10-13 1,358,000 -11,500 0.01 20,064,192,246 111,559,700 82.15 2010-10-11
3264 2010-10-12 1,369,500 -5,000 0.01 20,064,192,246 112,299,000 82.00 2010-10-08
3265 2010-10-11 1,374,500 -10,500 0.01 20,064,192,246 113,396,250 82.50 2010-10-07
3266 2010-10-08 1,385,000 -24,500 0.01 20,064,192,246 113,362,250 81.85 2010-10-06
3267 2010-10-07 1,409,500 1,000 0.01 20,064,192,246 113,464,750 80.50 2010-10-05
3268 2010-10-06 1,408,500 -5,000 0.01 20,064,192,246 113,102,550 80.30 2010-10-04
3269 2010-10-05 1,413,500 -3,500 0.01 20,064,192,246 112,302,575 79.45 2010-09-30
3270 2010-10-04 1,417,000 -5,500 0.01 20,064,192,246 113,076,600 79.80 2010-09-29
3271 2010-09-30 1,422,500 -16,000 0.01 20,064,192,246 112,875,375 79.35 2010-09-28
3272 2010-09-29 1,438,500 -43,000 0.01 20,064,121,746 115,655,400 80.40 2010-09-27
3273 2010-09-28 1,481,500 5,000 0.01 20,064,121,746 118,668,150 80.10 2010-09-24
3274 2010-09-27 1,476,500 -32,000 0.01 20,064,121,746 117,824,700 79.80 2010-09-22
3275 2010-09-24 1,508,500 -1,500 0.01 20,064,121,746 119,925,750 79.50 2010-09-21
3276 2010-09-22 1,510,000 -329,500 0.01 20,064,121,746 119,894,000 79.40 2010-09-20
3277 2010-09-21 1,839,500 -12,500 0.01 20,064,121,746 144,952,600 78.80 2010-09-17
3278 2010-09-20 1,852,000 9,500 0.01 20,064,054,746 144,085,600 77.80 2010-09-16
3279 2010-09-17 1,842,500 176,000 0.01 20,064,054,746 143,254,375 77.75 2010-09-15
3280 2010-09-16 1,666,500 -33,000 0.01 20,064,054,746 129,820,350 77.90 2010-09-14
3281 2010-09-15 1,699,500 -53,000 0.01 20,064,054,746 132,221,100 77.80 2010-09-13
3282 2010-09-14 1,752,500 143,000 0.01 20,064,054,746 134,066,250 76.50 2010-09-10
3283 2010-09-13 1,609,500 248,000 0.01 20,064,054,746 124,655,775 77.45 2010-09-09
3284 2010-09-10 1,361,500 215,000 0.01 20,064,054,746 107,422,350 78.90 2010-09-08
3285 2010-09-09 1,146,500 16,500 0.01 20,064,054,746 94,013,000 82.00 2010-09-07
3286 2010-09-08 1,130,000 2,000 0.01 20,064,054,746 91,869,000 81.30 2010-09-06
3287 2010-09-07 1,128,000 -3,000 0.01 20,064,054,746 91,424,400 81.05 2010-09-03
3288 2010-09-06 1,131,000 -7,500 0.01 20,064,054,746 90,197,250 79.75 2010-09-02
3289 2010-09-03 1,138,500 5,500 0.01 20,064,022,746 90,169,200 79.20 2010-09-01
3290 2010-09-02 1,133,000 6,000 0.01 20,064,022,746 89,676,950 79.15 2010-08-31
3291 2010-09-01 1,127,000 -4,000 0.01 20,064,022,746 90,892,550 80.65 2010-08-30
3292 2010-08-31 1,131,000 -6,000 0.01 20,064,022,746 92,289,600 81.60 2010-08-27
3293 2010-08-30 1,137,000 2,000 0.01 20,063,958,746 91,983,300 80.90 2010-08-26
3294 2010-08-27 1,135,000 9,000 0.01 20,063,958,746 90,573,000 79.80 2010-08-25
3295 2010-08-26 1,126,000 7,500 0.01 20,063,958,746 90,417,800 80.30 2010-08-24
3296 2010-08-24 1,118,500 -2,000 0.01 20,063,958,746 92,611,800 82.80 2010-08-20
3297 2010-08-20 1,120,500 -1,000 0.01 20,063,958,746 94,458,150 84.30 2010-08-18
3298 2010-08-19 1,121,500 -12,000 0.01 20,063,560,246 94,318,150 84.10 2010-08-17
3299 2010-08-18 1,133,500 -11,500 0.01 20,063,560,246 94,873,950 83.70 2010-08-16
3300 2010-08-17 1,145,000 -2,000 0.01 20,063,560,246 94,519,750 82.55 2010-08-13
3301 2010-08-16 1,147,000 -5,500 0.01 20,063,560,246 96,462,700 84.10 2010-08-12
3302 2010-08-13 1,152,500 -3,500 0.01 20,063,560,246 94,620,250 82.10 2010-08-11
3303 2010-08-12 1,156,000 -16,500 0.01 20,063,560,246 94,618,600 81.85 2010-08-10
3304 2010-08-11 1,172,500 -5,000 0.01 20,063,560,246 98,196,875 83.75 2010-08-09
3305 2010-08-10 1,177,500 72,500 0.01 20,063,560,246 96,849,375 82.25 2010-08-06
3306 2010-08-09 1,105,000 -42,500 0.01 20,063,560,246 90,610,000 82.00 2010-08-05
3307 2010-08-06 1,147,500 -16,500 0.01 20,063,371,986 93,177,000 81.20 2010-08-04
3308 2010-08-04 1,164,000 -6,500 0.01 20,062,831,401 92,479,800 79.45 2010-08-02
3309 2010-08-02 1,170,500 -500 0.01 20,062,831,401 92,001,300 78.60 2010-07-29
3310 2010-07-30 1,171,000 -4,500 0.01 20,062,688,586 92,626,100 79.10 2010-07-28
3311 2010-07-28 1,175,500 -6,500 0.01 20,062,688,586 91,512,675 77.85 2010-07-26
3312 2010-07-27 1,182,000 3,000 0.01 20,062,688,586 92,727,900 78.45 2010-07-23
3313 2010-07-26 1,179,000 -2,500 0.01 20,062,688,586 92,492,550 78.45 2010-07-22
3314 2010-07-23 1,181,500 -8,000 0.01 20,062,688,586 92,393,300 78.20 2010-07-21
3315 2010-07-22 1,189,500 -11,000 0.01 20,062,688,586 91,948,350 77.30 2010-07-20
3316 2010-07-21 1,200,500 2,000 0.01 20,062,688,586 92,618,575 77.15 2010-07-19
3317 2010-07-20 1,198,500 21,000 0.01 20,062,688,586 92,344,425 77.05 2010-07-16
3318 2010-07-16 1,177,500 -4,000 0.01 20,062,688,586 93,199,125 79.15 2010-07-14
3319 2010-07-15 1,181,500 -5,500 0.01 20,062,688,586 93,752,025 79.35 2010-07-13
3320 2010-07-14 1,187,000 -4,500 0.01 20,062,688,586 94,307,150 79.45 2010-07-12
3321 2010-07-13 1,191,500 -27,000 0.01 20,062,688,586 94,068,925 78.95 2010-07-09
3322 2010-07-12 1,218,500 -2,000 0.01 20,062,688,586 95,225,775 78.15 2010-07-08
3323 2010-07-09 1,220,500 19,000 0.01 20,062,688,586 93,978,500 77.00 2010-07-07
3324 2010-07-08 1,201,500 33,000 0.01 20,062,614,086 93,656,925 77.95 2010-07-06
3325 2010-07-05 1,168,500 -500 0.01 20,062,614,086 91,376,700 78.20 2010-06-30
3326 2010-07-02 1,169,000 -17,000 0.01 20,062,614,086 90,772,850 77.65 2010-06-29
3327 2010-06-29 1,186,000 500 0.01 20,062,519,586 93,694,000 79.00 2010-06-25
3328 2010-06-28 1,185,500 -60,500 0.01 20,062,519,586 94,069,425 79.35 2010-06-24
3329 2010-06-25 1,246,000 -116,500 0.01 20,062,519,586 99,306,200 79.70 2010-06-23
3330 2010-06-24 1,362,500 -77,000 0.01 20,062,519,586 107,637,500 79.00 2010-06-22
3331 2010-06-23 1,439,500 -80,000 0.01 20,062,417,086 113,576,550 78.90 2010-06-21
3332 2010-06-22 1,519,500 -3,000 0.01 20,062,364,086 118,065,150 77.70 2010-06-18
3333 2010-06-21 1,522,500 -2,500 0.01 20,062,337,921 117,537,000 77.20 2010-06-17
3334 2010-06-18 1,525,000 -1,500 0.01 20,062,256,421 116,738,750 76.55 2010-06-15
3335 2010-06-17 1,526,500 -4,500 0.01 20,062,256,421 117,693,150 77.10 2010-06-14
3336 2010-06-15 1,531,000 -23,000 0.01 20,062,256,421 118,193,200 77.20 2010-06-11
3337 2010-06-14 1,554,000 -23,000 0.01 20,062,256,421 119,580,300 76.95 2010-06-10
3338 2010-06-11 1,577,000 -44,000 0.01 20,062,256,421 120,167,400 76.20 2010-06-09
3339 2010-06-10 1,621,000 -10,000 0.01 20,062,168,636 121,980,250 75.25 2010-06-08
3340 2010-06-09 1,631,000 -12,500 0.01 20,062,168,636 120,857,100 74.10 2010-06-07
3341 2010-06-08 1,643,500 -9,500 0.01 20,062,168,636 121,372,475 73.85 2010-06-04
3342 2010-06-07 1,653,000 5,000 0.01 20,062,168,636 121,826,100 73.70 2010-06-03
3343 2010-06-03 1,648,000 -224,000 0.01 20,062,168,636 120,468,800 73.10 2010-06-01
3344 2010-06-02 1,872,000 -20,500 0.01 20,062,168,636 137,966,400 73.70 2010-05-31
3345 2010-06-01 1,892,500 500 0.01 20,062,168,636 138,341,750 73.10 2010-05-28
3346 2010-05-31 1,892,000 6,500 0.01 20,062,168,636 136,886,200 72.35 2010-05-27
3347 2010-05-28 1,885,500 19,500 0.01 20,062,072,636 137,170,125 72.75 2010-05-26
3348 2010-05-27 1,866,000 122,000 0.01 20,062,072,636 134,258,700 71.95 2010-05-25
3349 2010-05-26 1,744,000 111,000 0.01 20,062,072,636 129,404,800 74.20 2010-05-24
3350 2010-05-25 1,633,000 -119,500 0.01 20,062,072,636 121,903,450 74.65 2010-05-20
3351 2010-05-24 1,752,500 -11,000 0.01 20,062,072,636 130,298,375 74.35 2010-05-19
3352 2010-05-20 1,763,500 -1,500 0.01 20,062,072,636 132,262,500 75.00 2010-05-18
3353 2010-05-19 1,765,000 -11,500 0.01 20,062,072,636 130,433,500 73.90 2010-05-17
3354 2010-05-18 1,776,500 -3,000 0.01 20,062,072,636 132,260,425 74.45 2010-05-14
3355 2010-05-17 1,779,500 118,500 0.01 20,062,072,636 134,797,125 75.75 2010-05-13
3356 2010-05-14 1,661,000 -1,500 0.01 20,062,072,636 125,654,650 75.65 2010-05-12
3357 2010-05-13 1,662,500 97,000 0.01 20,062,072,636 125,601,875 75.55 2010-05-11
3358 2010-05-12 1,565,500 -1,500 0.01 20,062,072,636 119,134,550 76.10 2010-05-10
3359 2010-05-11 1,567,000 12,500 0.01 20,062,072,636 116,506,450 74.35 2010-05-07
3360 2010-05-10 1,554,500 -25,500 0.01 20,062,072,636 116,820,675 75.15 2010-05-06
3361 2010-05-07 1,580,000 6,500 0.01 20,062,072,636 119,527,000 75.65 2010-05-05
3362 2010-05-06 1,573,500 12,500 0.01 20,062,072,636 120,530,100 76.60 2010-05-04
3363 2010-05-05 1,561,000 414,500 0.01 20,062,072,636 119,650,650 76.65 2010-05-03
3364 2010-05-04 1,146,500 15,500 0.01 20,062,072,636 88,567,125 77.25 2010-04-30
3365 2010-05-03 1,131,000 4,500 0.01 20,062,072,636 86,860,800 76.80 2010-04-29
3366 2010-04-30 1,126,500 23,500 0.01 20,062,072,636 87,923,325 78.05 2010-04-28
3367 2010-04-29 1,103,000 3,000 0.01 20,062,037,636 86,806,100 78.70 2010-04-27
3368 2010-04-28 1,100,000 -9,500 0.01 20,062,037,636 87,230,000 79.30 2010-04-26
3369 2010-04-27 1,109,500 -1,000 0.01 20,062,037,636 87,151,225 78.55 2010-04-23
3370 2010-04-26 1,110,500 -2,000 0.01 20,062,037,636 87,285,300 78.60 2010-04-22
3371 2010-04-23 1,112,500 -12,500 0.01 20,062,037,636 87,831,875 78.95 2010-04-21
3372 2010-04-22 1,125,000 -66,000 0.01 20,062,037,636 90,225,000 80.20 2010-04-20
3373 2010-04-21 1,191,000 23,000 0.01 20,062,037,636 92,481,150 77.65 2010-04-19
3374 2010-04-20 1,168,000 500 0.01 20,062,021,136 92,155,200 78.90 2010-04-16
3375 2010-04-19 1,167,500 -45,000 0.01 20,062,004,136 94,158,875 80.65 2010-04-15
3376 2010-04-16 1,212,500 -10,000 0.01 20,062,004,136 97,060,625 80.05 2010-04-14
3377 2010-04-15 1,222,500 36,500 0.01 20,062,004,136 97,127,625 79.45 2010-04-13
3378 2010-04-14 1,186,000 64,000 0.01 20,061,893,061 93,219,600 78.60 2010-04-12
3379 2010-04-13 1,122,000 -29,000 0.01 20,061,829,061 88,974,600 79.30 2010-04-09
3380 2010-04-12 1,151,000 -18,500 0.01 20,061,829,061 89,490,250 77.75 2010-04-08
3381 2010-04-09 1,169,500 5,500 0.01 20,061,439,061 89,349,800 76.40 2010-04-07
3382 2010-04-07 1,164,000 6,500 0.01 20,061,439,061 86,950,800 74.70 2010-03-31
3383 2010-04-01 1,157,500 -2,000 0.01 20,061,439,061 87,159,750 75.30 2010-03-30
3384 2010-03-31 1,159,500 -21,000 0.01 20,061,439,061 87,368,325 75.35 2010-03-29
3385 2010-03-30 1,180,500 -7,000 0.01 20,061,279,061 88,478,475 74.95 2010-03-26
3386 2010-03-29 1,187,500 26,000 0.01 20,061,279,061 88,231,250 74.30 2010-03-25
3387 2010-03-26 1,161,500 -1,000 0.01 20,061,279,061 87,228,650 75.10 2010-03-24
3388 2010-03-25 1,162,500 -500 0.01 20,061,279,061 87,420,000 75.20 2010-03-23
3389 2010-03-24 1,163,000 1,000 0.01 20,061,279,061 87,515,750 75.25 2010-03-22
3390 2010-03-23 1,162,000 1,500 0.01 20,061,279,061 88,951,100 76.55 2010-03-19
3391 2010-03-22 1,160,500 -14,000 0.01 20,061,279,061 88,662,200 76.40 2010-03-18
3392 2010-03-19 1,174,500 -6,000 0.01 20,061,279,061 88,674,750 75.50 2010-03-17
3393 2010-03-18 1,180,500 -10,000 0.01 20,061,279,061 88,596,525 75.05 2010-03-16
3394 2010-03-17 1,190,500 -22,500 0.01 20,061,279,061 89,347,025 75.05 2010-03-15
3395 2010-03-16 1,213,000 500 0.01 20,061,279,061 91,520,850 75.45 2010-03-12
3396 2010-03-15 1,212,500 4,000 0.01 20,061,279,061 91,361,875 75.35 2010-03-11
3397 2010-03-12 1,208,500 -1,500 0.01 20,061,279,061 89,610,275 74.15 2010-03-10
3398 2010-03-11 1,210,000 -3,500 0.01 20,061,279,061 89,600,500 74.05 2010-03-09
3399 2010-03-10 1,213,500 -4,500 0.01 20,061,260,561 89,738,325 73.95 2010-03-08
3400 2010-03-09 1,218,000 35,500 0.01 20,061,260,561 88,853,100 72.95 2010-03-05
3401 2010-03-08 1,182,500 35,000 0.01 20,061,260,561 86,145,125 72.85 2010-03-04
3402 2010-03-05 1,147,500 49,500 0.01 20,061,230,561 85,660,875 74.65 2010-03-03
3403 2010-03-04 1,098,000 23,500 0.01 20,061,230,561 83,997,000 76.50 2010-03-02
3404 2010-03-03 1,074,500 15,500 0.01 20,061,230,561 83,058,850 77.30 2010-03-01
3405 2010-03-02 1,059,000 6,000 0.01 20,061,230,561 81,119,400 76.60 2010-02-26
3406 2010-03-01 1,053,000 11,000 0.01 20,061,230,561 80,501,850 76.45 2010-02-25
3407 2010-02-26 1,042,000 -6,500 0.01 20,061,112,011 79,817,200 76.60 2010-02-24
3408 2010-02-25 1,048,500 -15,000 0.01 20,061,112,011 80,734,500 77.00 2010-02-23
3409 2010-02-24 1,063,500 -15,000 0.01 20,061,112,011 81,145,050 76.30 2010-02-22
3410 2010-02-23 1,078,500 18,000 0.01 20,061,112,011 80,348,250 74.50 2010-02-19
3411 2010-02-22 1,060,500 -7,500 0.01 20,061,112,011 81,287,325 76.65 2010-02-18
3412 2010-02-19 1,068,000 -46,500 0.01 20,061,112,011 81,969,000 76.75 2010-02-17
3413 2010-02-18 1,114,500 -4,500 0.01 20,061,112,011 84,367,650 75.70 2010-02-12
3414 2010-02-17 1,119,000 -2,000 0.01 20,061,112,011 85,379,700 76.30 2010-02-11
3415 2010-02-12 1,121,000 1,000 0.01 20,061,112,011 84,018,950 74.95 2010-02-10
3416 2010-02-11 1,120,000 -9,500 0.01 20,061,112,011 85,120,000 76.00 2010-02-09
3417 2010-02-10 1,129,500 500 0.01 20,061,112,011 85,164,300 75.40 2010-02-08
3418 2010-02-09 1,129,000 2,500 0.01 20,061,112,011 83,376,650 73.85 2010-02-05
3419 2010-02-08 1,126,500 4,500 0.01 20,061,112,011 84,036,900 74.60 2010-02-04
3420 2010-02-05 1,122,000 -23,000 0.01 20,061,112,011 85,833,000 76.50 2010-02-03
3421 2010-02-04 1,145,000 -1,500 0.01 20,061,112,011 86,390,250 75.45 2010-02-02
3422 2010-02-03 1,146,500 4,500 0.01 20,061,112,011 85,700,875 74.75 2010-02-01
3423 2010-02-02 1,142,000 11,000 0.01 20,061,112,011 84,222,500 73.75 2010-01-29
3424 2010-02-01 1,131,000 -500 0.01 20,061,112,011 84,372,600 74.60 2010-01-28
3425 2010-01-29 1,131,500 -3,500 0.01 20,061,112,011 83,617,850 73.90 2010-01-27
3426 2010-01-28 1,135,000 -72,500 0.01 20,061,112,011 83,763,000 73.80 2010-01-26
3427 2010-01-27 1,207,500 7,500 0.01 20,061,112,011 90,683,250 75.10 2010-01-25
3428 2010-01-26 1,200,000 -40,500 0.01 20,061,112,011 89,400,000 74.50 2010-01-22
3429 2010-01-25 1,240,500 3,000 0.01 20,061,112,011 93,037,500 75.00 2010-01-21
3430 2010-01-22 1,237,500 -13,500 0.01 20,061,112,011 94,606,875 76.45 2010-01-20
3431 2010-01-21 1,251,000 -1,000 0.01 20,061,112,011 97,140,150 77.65 2010-01-19
3432 2010-01-20 1,252,000 -25,500 0.01 20,061,112,011 96,278,800 76.90 2010-01-18
3433 2010-01-19 1,277,500 -25,500 0.01 20,061,112,011 100,794,750 78.90 2010-01-15
3434 2010-01-18 1,303,000 -107,000 0.01 20,061,112,011 103,458,200 79.40 2010-01-14
3435 2010-01-15 1,410,000 -33,000 0.01 20,061,112,011 109,063,500 77.35 2010-01-13
3436 2010-01-14 1,443,000 -12,000 0.01 20,061,112,011 110,605,950 76.65 2010-01-12
3437 2010-01-13 1,455,000 -21,000 0.01 20,061,112,011 108,906,750 74.85 2010-01-11
3438 2010-01-12 1,476,000 -31,000 0.01 20,061,003,011 109,888,200 74.45 2010-01-08
3439 2010-01-11 1,507,000 3,000 0.01 20,060,941,011 110,387,750 73.25 2010-01-07
3440 2010-01-08 1,504,000 1,500 0.01 20,060,941,011 110,393,600 73.40 2010-01-06
3441 2010-01-07 1,502,500 -4,500 0.01 20,060,923,766 109,607,375 72.95 2010-01-05
3442 2010-01-06 1,507,000 -14,000 0.01 20,060,923,766 109,031,450 72.35 2010-01-04
3443 2010-01-05 1,521,000 -117,500 0.01 20,060,907,651 107,002,350 70.35 2009-12-30
3444 2010-01-04 1,638,500 94,000 0.01 20,060,853,651 114,121,525 69.65 2009-12-29
3445 2009-12-30 1,544,500 -1,500 0.01 20,060,716,761 107,806,100 69.80 2009-12-28
3446 2009-12-29 1,546,000 -23,500 0.01 20,060,562,761 107,601,600 69.60 2009-12-23
3447 2009-12-28 1,569,500 -500 0.01 20,060,487,261 109,629,575 69.85 2009-12-22
3448 2009-12-23 1,570,000 13,500 0.01 20,060,302,761 109,978,500 70.05 2009-12-21
3449 2009-12-22 1,556,500 -23,500 0.01 20,060,302,761 110,978,450 71.30 2009-12-18
3450 2009-12-21 1,580,000 -5,500 0.01 20,060,302,761 111,864,000 70.80 2009-12-17
3451 2009-12-18 1,585,500 -23,000 0.01 20,060,302,761 113,601,075 71.65 2009-12-16
3452 2009-12-17 1,608,500 -26,000 0.01 20,060,302,761 115,329,450 71.70 2009-12-15
3453 2009-12-16 1,634,500 -48,000 0.01 20,060,302,761 116,621,575 71.35 2009-12-14
3454 2009-12-15 1,682,500 7,000 0.01 20,060,302,761 118,363,875 70.35 2009-12-11
3455 2009-12-11 1,675,500 12,500 0.01 20,060,302,761 119,965,800 71.60 2009-12-09
3456 2009-12-10 1,663,000 -22,000 0.01 20,060,302,761 120,318,050 72.35 2009-12-08
3457 2009-12-09 1,685,000 7,000 0.01 20,060,302,761 123,089,250 73.05 2009-12-07
3458 2009-12-08 1,678,000 -1,000 0.01 20,060,302,761 124,339,800 74.10 2009-12-04
3459 2009-12-07 1,679,000 -1,000 0.01 20,060,302,761 124,162,050 73.95 2009-12-03
3460 2009-12-04 1,680,000 -35,500 0.01 20,060,302,761 124,068,000 73.85 2009-12-02
3461 2009-12-03 1,715,500 30,000 0.01 20,060,302,761 125,317,275 73.05 2009-12-01
3462 2009-12-02 1,685,500 -12,000 0.01 20,060,302,761 122,367,300 72.60 2009-11-30
3463 2009-12-01 1,697,500 35,000 0.01 20,060,302,761 121,795,625 71.75 2009-11-27
3464 2009-11-30 1,662,500 8,500 0.01 20,060,302,761 123,606,875 74.35 2009-11-26
3465 2009-11-27 1,654,000 27,500 0.01 20,060,223,261 124,463,500 75.25 2009-11-25
3466 2009-11-26 1,626,500 -29,500 0.01 20,060,223,261 122,312,800 75.20 2009-11-24
3467 2009-11-25 1,656,000 60,000 0.01 20,060,223,261 126,849,600 76.60 2009-11-23
3468 2009-11-24 1,596,000 63,500 0.01 20,060,223,261 122,333,400 76.65 2009-11-20
3469 2009-11-23 1,532,500 500 0.01 20,060,223,261 118,692,125 77.45 2009-11-19
3470 2009-11-20 1,532,000 -10,000 0.01 20,060,223,261 116,661,800 76.15 2009-11-18
3471 2009-11-19 1,542,000 -80,000 0.01 20,060,223,261 114,570,600 74.30 2009-11-17
3472 2009-11-18 1,622,000 58,000 0.01 20,060,223,261 120,190,200 74.10 2009-11-16
3473 2009-11-17 1,564,000 69,500 0.01 20,060,223,261 115,345,000 73.75 2009-11-13
3474 2009-11-16 1,494,500 9,500 0.01 20,060,223,261 111,116,075 74.35 2009-11-12
3475 2009-11-13 1,485,000 -11,500 0.01 20,060,223,261 112,043,250 75.45 2009-11-11
3476 2009-11-12 1,496,500 45,000 0.01 20,060,223,261 109,768,275 73.35 2009-11-10
3477 2009-11-11 1,451,500 15,500 0.01 20,060,223,261 106,467,525 73.35 2009-11-09
3478 2009-11-10 1,436,000 -252,000 0.01 20,060,223,261 106,120,400 73.90 2009-11-06
3479 2009-11-09 1,688,000 9,000 0.01 20,060,193,761 123,477,200 73.15 2009-11-05
3480 2009-11-06 1,679,000 -9,500 0.01 20,060,193,761 124,078,100 73.90 2009-11-04
3481 2009-11-05 1,688,500 23,000 0.01 20,060,193,761 122,500,675 72.55 2009-11-03
3482 2009-11-04 1,665,500 -41,500 0.01 20,060,193,761 122,913,900 73.80 2009-11-02
3483 2009-11-03 1,707,000 500 0.01 20,060,176,261 126,318,000 74.00 2009-10-30
3484 2009-11-02 1,706,500 29,500 0.01 20,060,176,261 125,939,700 73.80 2009-10-29
3485 2009-10-30 1,677,000 25,500 0.01 20,060,166,261 125,188,050 74.65 2009-10-28
3486 2009-10-29 1,651,500 71,500 0.01 20,060,166,261 125,101,125 75.75 2009-10-27
3487 2009-10-28 1,580,000 10,000 0.01 20,060,166,261 121,344,000 76.80 2009-10-23
3488 2009-10-27 1,570,000 136,000 0.01 20,060,102,711 119,791,000 76.30 2009-10-22
3489 2009-10-23 1,434,000 202,500 0.01 20,060,102,711 110,776,500 77.25 2009-10-21
3490 2009-10-22 1,231,500 19,500 0.01 20,060,102,711 96,980,625 78.75 2009-10-20
3491 2009-10-21 1,212,000 -15,000 0.01 20,060,102,711 96,111,600 79.30 2009-10-19
3492 2009-10-19 1,227,000 -7,500 0.01 20,060,102,711 96,135,450 78.35 2009-10-15
3493 2009-10-16 1,234,500 -11,500 0.01 20,060,102,711 97,525,500 79.00 2009-10-14
3494 2009-10-15 1,246,000 -2,500 0.01 20,060,102,711 96,814,200 77.70 2009-10-13
3495 2009-10-14 1,248,500 7,500 0.01 20,060,102,711 95,947,225 76.85 2009-10-12
3496 2009-10-13 1,241,000 8,000 0.01 20,060,102,711 95,867,250 77.25 2009-10-09
3497 2009-10-12 1,233,000 -4,000 0.01 20,060,102,711 96,358,950 78.15 2009-10-08
3498 2009-10-09 1,237,000 -10,500 0.01 20,060,077,211 96,424,150 77.95 2009-10-07
3499 2009-10-08 1,247,500 -1,000 0.01 20,060,077,211 95,683,250 76.70 2009-10-06
3500 2009-10-07 1,248,500 -6,000 0.01 20,060,077,211 93,575,075 74.95 2009-10-05
3501 2009-10-06 1,254,500 28,000 0.01 20,060,077,211 92,833,000 74.00 2009-10-02
3502 2009-10-05 1,226,500 3,500 0.01 20,060,077,211 92,723,400 75.60 2009-09-30
3503 2009-09-30 1,223,000 29,000 0.01 20,060,077,211 92,703,400 75.80 2009-09-28
3504 2009-09-29 1,194,000 -12,000 0.01 20,060,013,711 93,490,200 78.30 2009-09-25
3505 2009-09-25 1,206,000 -33,000 0.01 20,060,013,711 97,565,400 80.90 2009-09-23
3506 2009-09-24 1,239,000 -22,500 0.01 20,060,013,711 99,491,700 80.30 2009-09-22
3507 2009-09-23 1,261,500 12,500 0.01 20,060,013,711 98,901,600 78.40 2009-09-21
3508 2009-09-22 1,249,000 23,000 0.01 20,060,013,711 97,359,550 77.95 2009-09-18
3509 2009-09-21 1,226,000 7,000 0.01 20,060,013,711 96,241,000 78.50 2009-09-17
3510 2009-09-18 1,219,000 7,000 0.01 20,060,013,711 95,082,000 78.00 2009-09-16
3511 2009-09-17 1,212,000 21,000 0.01 20,060,013,711 92,718,000 76.50 2009-09-15
3512 2009-09-16 1,191,000 -7,000 0.01 20,060,013,711 92,123,850 77.35 2009-09-14
3513 2009-09-15 1,198,000 5,500 0.01 20,060,013,711 95,840,000 80.00 2009-09-11
3514 2009-09-14 1,192,500 50,500 0.01 20,060,013,711 94,923,000 79.60 2009-09-10
3515 2009-09-11 1,142,000 12,500 0.01 20,060,013,711 89,589,900 78.45 2009-09-09
3516 2009-09-10 1,129,500 22,000 0.01 20,060,013,711 89,908,200 79.60 2009-09-08
3517 2009-09-09 1,107,500 -47,500 0.01 20,060,013,711 85,775,875 77.45 2009-09-07
3518 2009-09-08 1,155,000 61,500 0.01 20,060,013,711 89,570,250 77.55 2009-09-04
3519 2009-09-07 1,093,500 49,000 0.01 20,060,013,711 82,121,850 75.10 2009-09-03
3520 2009-09-04 1,044,500 24,000 0.01 20,060,013,711 78,024,150 74.70 2009-09-02
3521 2009-09-03 1,020,500 500 0.01 20,060,013,711 77,711,075 76.15 2009-09-01
3522 2009-09-02 1,020,000 22,500 0.01 20,060,013,711 76,908,000 75.40 2009-08-31
3523 2009-09-01 997,500 10,000 0.00 20,060,013,711 77,455,875 77.65 2009-08-28
3524 2009-08-31 987,500 1,500 0.00 20,060,013,711 77,271,875 78.25 2009-08-27
3525 2009-08-28 986,000 4,500 0.00 20,059,944,211 77,696,800 78.80 2009-08-26
3526 2009-08-27 981,500 24,500 0.00 20,059,944,211 77,244,050 78.70 2009-08-25
3527 2009-08-26 957,000 84,000 0.00 20,059,944,211 75,650,850 79.05 2009-08-24
3528 2009-08-25 873,000 27,500 0.00 20,059,944,211 69,840,000 80.00 2009-08-21
3529 2009-08-24 845,500 13,000 0.00 20,059,944,211 70,049,675 82.85 2009-08-20
3530 2009-08-21 832,500 37,500 0.00 20,059,944,211 69,139,125 83.05 2009-08-19
3531 2009-08-20 795,000 21,500 0.00 20,059,944,211 67,018,500 84.30 2009-08-18
3532 2009-08-19 773,500 -39,500 0.00 20,059,944,211 64,974,000 84.00 2009-08-17
3533 2009-08-18 813,000 4,500 0.00 20,059,944,211 72,153,750 88.75 2009-08-14
3534 2009-08-17 808,500 -1,000 0.00 20,059,944,211 71,996,925 89.05 2009-08-13
3535 2009-08-14 809,500 14,500 0.00 20,059,944,211 71,074,100 87.80 2009-08-12
3536 2009-08-13 795,000 -18,500 0.00 20,059,944,211 72,583,500 91.30 2009-08-11
3537 2009-08-12 813,500 -500 0.00 20,059,944,211 74,475,925 91.55 2009-08-10
3538 2009-08-11 814,000 -66,000 0.00 20,059,944,211 72,079,700 88.55 2009-08-07
3539 2009-08-10 880,000 -50,500 0.00 20,059,847,711 76,648,000 87.10 2009-08-06
3540 2009-08-07 930,500 8,500 0.00 20,059,611,211 75,417,025 81.05 2009-08-05
3541 2009-08-05 922,000 500 0.00 20,058,274,546 75,834,500 82.25 2009-08-03
3542 2009-08-04 921,500 -12,000 0.00 20,058,274,546 75,010,100 81.40 2009-07-31
3543 2009-08-03 933,500 -29,500 0.00 20,058,274,546 76,033,575 81.45 2009-07-30
3544 2009-07-31 963,000 -48,000 0.00 20,058,248,546 79,206,750 82.25 2009-07-29
3545 2009-07-30 1,011,000 15,000 0.01 20,058,194,046 84,519,600 83.60 2009-07-28
3546 2009-07-29 996,000 9,000 0.00 20,058,194,046 80,028,600 80.35 2009-07-27
3547 2009-07-28 987,000 61,500 0.00 20,058,162,046 76,097,700 77.10 2009-07-24
3548 2009-07-27 925,500 19,000 0.00 20,057,869,546 70,708,200 76.40 2009-07-23
3549 2009-07-24 906,500 26,000 0.00 20,057,481,546 68,304,775 75.35 2009-07-22
3550 2009-07-23 880,500 21,000 0.00 20,057,481,546 67,886,550 77.10 2009-07-21
3551 2009-07-22 859,500 -18,500 0.00 20,057,481,546 67,986,450 79.10 2009-07-20
3552 2009-07-21 878,000 -12,000 0.00 20,057,481,546 67,254,800 76.60 2009-07-17
3553 2009-07-20 890,000 -7,000 0.00 20,057,481,546 66,972,500 75.25 2009-07-16
3554 2009-07-17 897,000 36,000 0.00 20,057,481,546 67,005,900 74.70 2009-07-15
3555 2009-07-16 861,000 2,500 0.00 20,057,481,546 63,670,950 73.95 2009-07-14
3556 2009-07-15 858,500 19,000 0.00 20,057,481,546 61,769,075 71.95 2009-07-13
3557 2009-07-14 839,500 9,000 0.00 20,057,481,546 61,997,075 73.85 2009-07-10
3558 2009-07-13 830,500 9,000 0.00 20,057,481,546 61,955,300 74.60 2009-07-09
3559 2009-07-10 821,500 13,500 0.00 20,057,481,546 60,667,775 73.85 2009-07-08
3560 2009-07-09 808,000 2,000 0.00 20,057,481,546 60,276,800 74.60 2009-07-07
3561 2009-07-08 806,000 4,000 0.00 20,057,481,546 60,772,400 75.40 2009-07-06
3562 2009-07-07 802,000 -500 0.00 20,057,481,546 61,312,900 76.45 2009-07-03
3563 2009-07-06 802,500 6,500 0.00 20,057,481,546 61,110,375 76.15 2009-07-02
3564 2009-07-03 796,000 -14,000 0.00 20,057,481,546 61,769,600 77.60 2009-06-30
3565 2009-07-02 810,000 -2,000 0.00 20,057,481,546 63,990,000 79.00 2009-06-29
3566 2009-06-30 812,000 -8,500 0.00 20,057,481,546 63,904,400 78.70 2009-06-26
3567 2009-06-26 820,500 1,500 0.00 20,057,446,046 62,111,850 75.70 2009-06-24
3568 2009-06-25 819,000 2,000 0.00 20,057,432,046 61,138,350 74.65 2009-06-23
3569 2009-06-24 817,000 1,500 0.00 20,057,432,046 62,459,650 76.45 2009-06-22
3570 2009-06-23 815,500 10,500 0.00 20,057,432,046 62,100,325 76.15 2009-06-19
3571 2009-06-22 805,000 2,500 0.00 20,057,432,046 61,260,500 76.10 2009-06-18
3572 2009-06-19 802,500 4,500 0.00 20,057,432,046 61,953,000 77.20 2009-06-17
3573 2009-06-18 798,000 18,500 0.00 20,057,432,046 62,084,400 77.80 2009-06-16
3574 2009-06-17 779,500 -3,500 0.00 20,057,432,046 62,204,100 79.80 2009-06-15
3575 2009-06-16 783,000 3,000 0.00 20,057,432,046 63,814,500 81.50 2009-06-12
3576 2009-06-15 780,000 -9,500 0.00 20,057,432,046 64,818,000 83.10 2009-06-11
3577 2009-06-12 789,500 -62,000 0.00 20,057,432,046 65,489,025 82.95 2009-06-10
3578 2009-06-11 851,500 1,000 0.00 20,057,338,631 67,566,525 79.35 2009-06-09
3579 2009-06-10 850,500 -7,500 0.00 20,057,240,131 67,444,650 79.30 2009-06-08
3580 2009-06-09 858,000 -75,000 0.00 20,057,023,131 67,996,500 79.25 2009-06-05
3581 2009-06-08 933,000 -8,000 0.00 20,057,023,131 73,100,550 78.35 2009-06-04
3582 2009-06-05 941,000 -24,000 0.00 20,056,826,131 74,009,650 78.65 2009-06-03
3583 2009-06-04 965,000 6,000 0.00 20,056,826,131 74,498,000 77.20 2009-06-02
3584 2009-06-03 959,000 -3,000 0.00 20,056,826,131 77,007,700 80.30 2009-06-01
3585 2009-06-02 962,000 -2,500 0.00 20,056,698,131 72,823,400 75.70 2009-05-29
3586 2009-06-01 964,500 -15,000 0.00 20,056,257,131 72,096,375 74.75 2009-05-27
3587 2009-05-29 979,500 -85,500 0.00 20,056,257,131 69,740,400 71.20 2009-05-26
3588 2009-05-27 1,065,000 7,500 0.01 20,056,257,131 76,733,250 72.05 2009-05-25
3589 2009-05-26 1,057,500 4,000 0.01 20,056,257,131 77,514,750 73.30 2009-05-22
3590 2009-05-25 1,053,500 3,000 0.01 20,056,083,266 77,695,625 73.75 2009-05-21
3591 2009-05-22 1,050,500 -10,000 0.01 20,056,083,266 78,367,300 74.60 2009-05-20
3592 2009-05-21 1,060,500 76,000 0.01 20,056,083,266 78,636,075 74.15 2009-05-19
3593 2009-05-20 984,500 12,000 0.00 20,056,083,266 71,179,350 72.30 2009-05-18
3594 2009-05-19 972,500 1,500 0.00 20,056,083,266 70,214,500 72.20 2009-05-15
3595 2009-05-18 971,000 -20,000 0.00 20,056,083,266 71,028,650 73.15 2009-05-14
3596 2009-05-15 991,000 1,000 0.00 20,056,083,266 75,662,850 76.35 2009-05-13
3597 2009-05-14 990,000 21,263 0.00 20,056,083,266 75,586,500 76.35 2009-05-12
3598 2009-05-13 968,737 7,000 0.00 20,056,083,266 72,945,896 75.30 2009-05-11
3599 2009-05-12 961,737 -27,000 0.00 20,056,083,266 73,332,446 76.25 2009-05-08
3600 2009-05-11 988,737 1,500 0.00 20,056,083,266 73,413,722 74.25 2009-05-07
3601 2009-05-08 987,237 -7,000 0.00 20,056,083,266 72,858,091 73.80 2009-05-06
3602 2009-05-07 994,237 46,000 0.00 20,055,839,266 72,678,725 73.10 2009-05-05
3603 2009-05-06 948,237 -18,000 0.00 20,055,839,266 68,699,771 72.45 2009-05-04
3604 2009-05-05 966,237 -16,000 0.00 20,055,802,766 65,027,750 67.30 2009-04-30
3605 2009-05-04 982,237 -100,500 0.00 20,055,735,766 66,595,669 67.80 2009-04-29
3606 2009-04-30 1,082,737 -53,500 0.01 20,055,696,266 71,731,326 66.25 2009-04-28
3607 2009-04-29 1,136,237 27,000 0.01 20,055,679,266 76,411,938 67.25 2009-04-27
3608 2009-04-28 1,109,237 20,000 0.01 20,055,679,266 76,648,277 69.10 2009-04-24
3609 2009-04-27 1,089,237 2,000 0.01 20,055,679,266 75,538,586 69.35 2009-04-23
3610 2009-04-24 1,087,237 59,000 0.01 20,055,659,266 74,530,096 68.55 2009-04-22
3611 2009-04-23 1,028,237 19,500 0.01 20,055,601,266 72,490,709 70.50 2009-04-21
3612 2009-04-22 1,008,737 -2,000 0.01 20,055,601,266 74,949,159 74.30 2009-04-20
3613 2009-04-21 1,010,737 -38,000 0.01 20,055,601,266 74,794,538 74.00 2009-04-17
3614 2009-04-20 1,048,737 -53,500 0.01 20,055,601,266 77,763,849 74.15 2009-04-16
3615 2009-04-17 1,102,237 38,500 0.01 20,055,601,266 80,628,637 73.15 2009-04-15
3616 2009-04-16 1,063,737 -17,500 0.01 20,055,601,266 74,248,843 69.80 2009-04-14
3617 2009-04-15 1,081,237 2,000 0.01 20,055,347,766 74,010,673 68.45 2009-04-09
3618 2009-04-14 1,079,237 10,500 0.01 20,055,347,766 72,362,841 67.05 2009-04-08
3619 2009-04-09 1,068,737 30,000 0.01 20,055,297,656 74,277,222 69.50 2009-04-07
3620 2009-04-08 1,038,737 9,000 0.01 20,055,224,156 72,919,337 70.20 2009-04-06
3621 2009-04-07 1,029,737 -15,000 0.01 20,055,224,156 70,536,985 68.50 2009-04-03
3622 2009-04-06 1,044,737 4,000 0.01 20,055,224,156 71,355,537 68.30 2009-04-02
3623 2009-04-03 1,040,737 22,000 0.01 20,055,224,156 68,324,384 65.65 2009-04-01
3624 2009-04-02 1,018,737 -25,000 0.01 20,055,224,156 68,764,748 67.50 2009-03-31
3625 2009-04-01 1,043,737 9,500 0.01 20,055,224,156 69,669,445 66.75 2009-03-30
3626 2009-03-31 1,034,237 -13,000 0.01 20,055,224,156 72,034,607 69.65 2009-03-27
3627 2009-03-30 1,047,237 33,000 0.01 20,055,053,156 73,097,143 69.80 2009-03-26
3628 2009-03-27 1,014,237 18,500 0.01 20,055,053,156 68,004,591 67.05 2009-03-25
3629 2009-03-26 995,737 -59,000 0.00 20,055,053,156 66,963,313 67.25 2009-03-24
3630 2009-03-25 1,054,737 -128,500 0.01 20,055,053,156 69,823,589 66.20 2009-03-23
3631 2009-03-24 1,183,237 235,000 0.01 20,055,053,156 74,662,255 63.10 2009-03-20
3632 2009-03-23 948,237 39,000 0.00 20,055,053,156 63,247,408 66.70 2009-03-19
3633 2009-03-20 909,237 5,000 0.00 20,055,053,156 61,919,040 68.10 2009-03-18
3634 2009-03-19 904,237 21,500 0.00 20,055,053,156 60,674,303 67.10 2009-03-17
3635 2009-03-18 882,737 -4,500 0.00 20,055,053,156 61,438,495 69.60 2009-03-16
3636 2009-03-17 887,237 -20,000 0.00 20,055,053,156 60,065,945 67.70 2009-03-13
3637 2009-03-16 907,237 -2,000 0.00 20,055,053,156 59,741,556 65.85 2009-03-12
3638 2009-03-13 909,237 -10,500 0.00 20,055,053,156 59,464,100 65.40 2009-03-11
3639 2009-03-12 919,737 8,000 0.00 20,055,053,156 58,955,142 64.10 2009-03-10
3640 2009-03-11 911,737 -1,000 0.00 20,055,053,156 57,439,431 63.00 2009-03-09
3641 2009-03-10 912,737 12,000 0.00 20,055,053,156 59,327,905 65.00 2009-03-06
3642 2009-03-09 900,737 844 0.00 20,055,053,156 59,853,974 66.45 2009-03-05
3643 2009-03-06 899,893 -12,500 0.00 20,055,053,156 60,922,756 67.70 2009-03-04
3644 2009-03-05 912,393 -7,000 0.00 20,055,053,156 59,852,981 65.60 2009-03-03
3645 2009-03-04 919,393 23,000 0.00 20,055,053,156 60,082,333 65.35 2009-03-02
3646 2009-03-03 896,393 -10,000 0.00 20,055,053,156 60,954,724 68.00 2009-02-27
3647 2009-03-02 906,393 8,000 0.00 20,055,053,156 62,087,921 68.50 2009-02-26
3648 2009-02-27 898,393 -15,000 0.00 20,055,040,156 63,291,787 70.45 2009-02-25
3649 2009-02-26 913,393 22,000 0.00 20,055,040,156 63,572,153 69.60 2009-02-24
3650 2009-02-25 891,393 -50,500 0.00 20,055,040,156 63,868,308 71.65 2009-02-23
3651 2009-02-24 941,893 42,500 0.00 20,055,040,156 64,237,103 68.20 2009-02-20
3652 2009-02-23 899,393 43,500 0.00 20,055,040,156 62,957,510 70.00 2009-02-19
3653 2009-02-20 855,893 -1,000 0.00 20,055,040,156 61,196,350 71.50 2009-02-18
3654 2009-02-19 856,893 19,500 0.00 20,055,040,156 60,496,646 70.60 2009-02-17
3655 2009-02-18 837,393 15,000 0.00 20,055,040,156 61,841,473 73.85 2009-02-16
3656 2009-02-17 822,393 -13,500 0.00 20,055,040,156 61,432,757 74.70 2009-02-13
3657 2009-02-16 835,893 20,500 0.00 20,055,040,156 60,685,832 72.60 2009-02-12
3658 2009-02-13 815,393 -16,000 0.00 20,055,040,156 60,746,779 74.50 2009-02-11
3659 2009-02-12 831,393 -6,500 0.00 20,054,959,156 63,559,995 76.45 2009-02-10
3660 2009-02-10 837,893 -26,500 0.00 20,054,959,156 63,596,079 75.90 2009-02-06
3661 2009-02-09 864,393 -9,500 0.00 20,054,959,156 62,452,394 72.25 2009-02-05
3662 2009-02-06 873,893 4,500 0.00 20,054,959,156 62,264,876 71.25 2009-02-04
3663 2009-02-05 869,393 -4,000 0.00 20,054,959,156 60,248,935 69.30 2009-02-03
3664 2009-02-04 873,393 7,500 0.00 20,054,959,156 59,871,090 68.55 2009-02-02
3665 2009-02-03 865,893 4,000 0.00 20,054,959,156 61,045,457 70.50 2009-01-30
3666 2009-02-02 861,893 -14,500 0.00 20,054,959,156 60,332,510 70.00 2009-01-29
3667 2009-01-30 876,393 -1,500 0.00 20,054,379,231 59,989,101 68.45 2009-01-23
3668 2009-01-29 877,893 8,000 0.00 20,054,379,231 59,828,408 68.15 2009-01-22
3669 2009-01-23 869,893 -9,000 0.00 20,054,379,231 60,240,090 69.25 2009-01-21
3670 2009-01-22 878,893 5,000 0.00 20,054,379,231 61,478,565 69.95 2009-01-20
3671 2009-01-21 873,893 1,500 0.00 20,054,379,231 60,429,701 69.15 2009-01-19
3672 2009-01-20 872,393 10,000 0.00 20,054,379,231 60,369,596 69.20 2009-01-16
3673 2009-01-19 862,393 11,500 0.00 20,054,379,231 60,712,467 70.40 2009-01-15
3674 2009-01-16 850,893 -3,000 0.00 20,054,379,231 61,945,010 72.80 2009-01-14
3675 2009-01-15 853,893 16,000 0.00 20,054,379,231 61,651,075 72.20 2009-01-13
3676 2009-01-14 837,893 16,500 0.00 20,054,379,231 61,585,136 73.50 2009-01-12
3677 2009-01-13 821,393 6,000 0.00 20,054,379,231 61,850,893 75.30 2009-01-09
3678 2009-01-12 815,393 11,500 0.00 20,054,379,231 61,969,868 76.00 2009-01-08
3679 2009-01-09 803,893 32,000 0.00 20,054,379,231 63,065,406 78.45 2009-01-07
3680 2009-01-08 771,893 9,500 0.00 20,054,379,231 64,067,119 83.00 2009-01-06
3681 2009-01-07 762,393 -39,000 0.00 20,054,379,231 64,803,405 85.00 2009-01-05
3682 2009-01-06 801,393 -6,500 0.00 20,054,379,231 65,073,112 81.20 2009-01-02
3683 2009-01-05 807,893 -17,000 0.00 20,054,379,231 61,561,447 76.20 2008-12-30
3684 2009-01-02 824,893 -10,000 0.00 20,054,379,231 63,434,272 76.90 2008-12-29
3685 2008-12-30 834,893 57,500 0.00 20,052,178,491 63,034,422 75.50 2008-12-23
3686 2008-12-29 777,393 5,000 0.00 20,052,178,491 59,859,261 77.00 2008-12-22
3687 2008-12-23 772,393 4,500 0.00 20,052,178,491 62,950,030 81.50 2008-12-19
3688 2008-12-19 767,893 -7,000 0.00 20,052,178,491 65,040,537 84.70 2008-12-17
3689 2008-12-18 774,893 16,000 0.00 20,052,178,491 63,541,226 82.00 2008-12-16
3690 2008-12-17 758,893 -21,000 0.00 20,052,178,491 61,470,333 81.00 2008-12-15
3691 2008-12-16 779,893 18,000 0.00 20,052,178,491 61,221,601 78.50 2008-12-12
3692 2008-12-15 761,893 -8,500 0.00 20,052,178,491 62,741,889 82.35 2008-12-11
3693 2008-12-12 770,393 -20,000 0.00 20,052,178,491 63,364,824 82.25 2008-12-10
3694 2008-12-11 790,393 -1,000 0.00 20,052,178,491 61,650,654 78.00 2008-12-09
3695 2008-12-10 791,393 -50,500 0.00 20,052,178,491 64,419,390 81.40 2008-12-08
3696 2008-12-09 841,893 -20,500 0.00 20,052,178,491 63,562,922 75.50 2008-12-05
3697 2008-12-08 862,393 -10,500 0.00 20,052,178,491 63,127,168 73.20 2008-12-04
3698 2008-12-05 872,893 1,000 0.00 20,052,178,491 62,891,941 72.05 2008-12-03
3699 2008-12-04 871,893 40,393 0.00 20,052,178,491 61,294,078 70.30 2008-12-02
3700 2008-12-03 831,500 -7,000 0.00 20,052,178,491 60,491,625 72.75 2008-12-01
3701 2008-12-02 838,500 -14,000 0.00 20,052,178,491 59,617,350 71.10 2008-11-28
3702 2008-12-01 852,500 -44,500 0.00 20,052,178,491 59,248,750 69.50 2008-11-27
3703 2008-11-28 897,000 -3,000 0.00 20,051,789,676 61,489,350 68.55 2008-11-26
3704 2008-11-27 900,000 -13,500 0.00 20,051,789,676 59,850,000 66.50 2008-11-25
3705 2008-11-26 913,500 11,500 0.00 20,051,789,676 60,291,000 66.00 2008-11-24
3706 2008-11-25 902,000 -17,500 0.00 20,051,789,676 60,885,000 67.50 2008-11-21
3707 2008-11-24 919,500 6,000 0.00 20,051,789,676 60,227,250 65.50 2008-11-20
3708 2008-11-21 913,500 -2,500 0.00 20,051,789,676 60,747,750 66.50 2008-11-19
3709 2008-11-20 916,000 6,500 0.00 20,051,789,676 60,730,800 66.30 2008-11-18
3710 2008-11-19 909,500 -5,500 0.00 20,051,789,676 62,710,025 68.95 2008-11-17
3711 2008-11-18 915,000 -22,500 0.00 20,051,789,676 62,265,750 68.05 2008-11-14
3712 2008-11-17 937,500 24,000 0.00 20,051,789,676 61,546,875 65.65 2008-11-13
3713 2008-11-14 913,500 -500 0.00 20,051,789,676 62,848,800 68.80 2008-11-12
3714 2008-11-13 914,000 12,000 0.00 20,051,789,676 62,243,400 68.10 2008-11-11
3715 2008-11-12 902,000 -11,000 0.00 20,051,789,676 64,763,600 71.80 2008-11-10
3716 2008-11-11 913,000 15,000 0.00 20,051,789,676 62,175,300 68.10 2008-11-07
3717 2008-11-10 898,000 -500 0.00 20,051,789,676 59,043,500 65.75 2008-11-06
3718 2008-11-07 898,500 -12,000 0.00 20,051,789,676 64,332,600 71.60 2008-11-05
3719 2008-11-06 910,500 -15,000 0.00 20,051,789,676 65,009,700 71.40 2008-11-04
3720 2008-11-05 925,500 -12,000 0.00 20,051,789,676 65,525,400 70.80 2008-11-03
3721 2008-11-03 937,500 -64,000 0.00 20,051,789,676 63,843,750 68.10 2008-10-30
3722 2008-10-31 1,001,500 -34,500 0.00 20,051,789,676 60,240,225 60.15 2008-10-29
3723 2008-10-30 1,036,000 -46,500 0.01 20,051,281,176 62,678,000 60.50 2008-10-28
3724 2008-10-29 1,082,500 23,500 0.01 20,051,281,176 58,238,500 53.80 2008-10-27
3725 2008-10-28 1,059,000 18,000 0.01 20,051,281,176 60,892,500 57.50 2008-10-24
3726 2008-10-27 1,041,000 18,000 0.01 20,051,281,176 64,021,500 61.50 2008-10-23
3727 2008-10-24 1,023,000 25,000 0.01 20,051,281,176 65,420,850 63.95 2008-10-22
3728 2008-10-23 998,000 -75,000 0.00 20,051,281,176 67,414,900 67.55 2008-10-21
3729 2008-10-22 1,073,000 -22,500 0.01 20,051,281,176 76,290,300 71.10 2008-10-20
3730 2008-10-21 1,095,500 -2,000 0.01 20,051,281,176 72,412,550 66.10 2008-10-17
3731 2008-10-20 1,097,500 35,000 0.01 20,051,281,176 76,605,500 69.80 2008-10-16
3732 2008-10-17 1,062,500 -1,500 0.01 20,051,281,176 76,925,000 72.40 2008-10-15
3733 2008-10-16 1,064,000 -30,500 0.01 20,051,281,176 81,874,800 76.95 2008-10-14
3734 2008-10-15 1,094,500 -86,500 0.01 20,051,281,176 81,868,600 74.80 2008-10-13
3735 2008-10-14 1,181,000 7,000 0.01 20,051,281,176 78,418,400 66.40 2008-10-10
3736 2008-10-13 1,174,000 -12,500 0.01 20,051,281,176 81,475,600 69.40 2008-10-09
3737 2008-10-10 1,186,500 24,000 0.01 20,051,281,176 78,902,250 66.50 2008-10-08
3738 2008-10-09 1,162,500 8,000 0.01 20,051,281,176 84,397,500 72.60 2008-10-06
3739 2008-10-08 1,154,500 -1,000 0.01 20,051,281,176 89,011,950 77.10 2008-10-03
3740 2008-10-06 1,155,500 -23,000 0.01 20,051,281,176 92,093,350 79.70 2008-10-02
3741 2008-10-03 1,178,500 16,500 0.01 20,051,281,176 90,626,650 76.90 2008-09-30
3742 2008-10-02 1,162,000 11,500 0.01 20,051,281,176 87,150,000 75.00 2008-09-29
3743 2008-09-30 1,150,500 32,500 0.01 20,051,281,176 89,508,900 77.80 2008-09-26
3744 2008-09-29 1,118,000 17,000 0.01 20,047,869,741 89,831,300 80.35 2008-09-25
3745 2008-09-26 1,101,000 26,000 0.01 20,047,869,741 90,392,100 82.10 2008-09-24
3746 2008-09-25 1,075,000 500 0.01 20,047,869,741 86,537,500 80.50 2008-09-23
3747 2008-09-24 1,074,500 -28,000 0.01 20,047,869,741 90,258,000 84.00 2008-09-22
3748 2008-09-23 1,102,500 -100,500 0.01 20,047,869,741 92,610,000 84.00 2008-09-19
3749 2008-09-22 1,203,000 -16,000 0.01 20,047,869,741 88,059,600 73.20 2008-09-18
3750 2008-09-19 1,219,000 -9,500 0.01 20,047,869,741 85,573,800 70.20 2008-09-17
3751 2008-09-18 1,228,500 -42,500 0.01 20,047,869,741 88,022,025 71.65 2008-09-16
3752 2008-09-17 1,271,000 -1,500 0.01 20,047,869,741 96,977,300 76.30 2008-09-12
3753 2008-09-16 1,272,500 88,000 0.01 20,047,869,741 97,982,500 77.00 2008-09-11
3754 2008-09-12 1,184,500 4,500 0.01 20,047,869,741 96,299,850 81.30 2008-09-10
3755 2008-09-11 1,180,000 2,500 0.01 20,047,869,741 99,120,000 84.00 2008-09-09
3756 2008-09-10 1,177,500 -41,500 0.01 20,047,869,741 101,147,250 85.90 2008-09-08
3757 2008-09-09 1,219,000 33,500 0.01 20,047,869,741 99,958,000 82.00 2008-09-05
3758 2008-09-08 1,185,500 49,000 0.01 20,047,869,741 99,582,000 84.00 2008-09-04
3759 2008-09-05 1,136,500 11,000 0.01 20,047,869,741 98,193,600 86.40 2008-09-03
3760 2008-09-04 1,125,500 27,500 0.01 20,047,869,741 99,888,125 88.75 2008-09-02
3761 2008-09-03 1,098,000 19,500 0.01 20,047,869,741 96,075,000 87.50 2008-09-01
3762 2008-09-02 1,078,500 12,500 0.01 20,047,869,741 96,633,600 89.60 2008-08-29
3763 2008-09-01 1,066,000 57,500 0.01 20,047,869,741 96,419,700 90.45 2008-08-28
3764 2008-08-29 1,008,500 -57,500 0.01 20,046,482,241 97,370,675 96.55 2008-08-27
3765 2008-08-28 1,066,000 28,000 0.01 20,046,482,241 99,457,800 93.30 2008-08-26
3766 2008-08-27 1,038,000 -6,000 0.01 20,046,482,241 97,883,400 94.30 2008-08-25
3767 2008-08-26 1,044,000 3,500 0.01 20,046,482,241 95,004,000 91.00 2008-08-21
3768 2008-08-25 1,040,500 -2,000 0.01 20,046,482,241 98,327,250 94.50 2008-08-20
3769 2008-08-21 1,042,500 -25,500 0.01 20,046,482,241 95,440,875 91.55 2008-08-19
3770 2008-08-20 1,068,000 1,500 0.01 20,046,482,241 99,110,400 92.80 2008-08-18
3771 2008-08-19 1,066,500 4,000 0.01 20,046,482,241 99,664,425 93.45 2008-08-15
3772 2008-08-18 1,062,500 500 0.01 20,046,482,241 100,725,000 94.80 2008-08-14
3773 2008-08-15 1,062,000 2,000 0.01 20,046,482,241 98,553,600 92.80 2008-08-13
3774 2008-08-14 1,060,000 80,500 0.01 20,046,482,241 100,170,000 94.50 2008-08-12
3775 2008-08-13 979,500 -500 0.00 20,046,482,241 96,970,500 99.00 2008-08-11
3776 2008-08-12 980,000 12,500 0.00 20,046,482,241 98,098,000 100.1 2008-08-08
3777 2008-08-11 967,500 1,500 0.00 20,046,482,241 98,588,250 101.9 2008-08-07
3778 2008-08-08 966,000 66,000 0.00 20,046,482,241 98,821,800 102.3 2008-08-05
3779 2008-08-07 900,000 -10,000 0.00 20,046,482,241 94,050,000 104.5 2008-08-04
3780 2008-08-05 910,000 23,500 0.00 20,046,482,241 96,278,000 105.8 2008-08-01
3781 2008-08-04 886,500 2,500 0.00 20,046,482,241 92,993,850 104.9 2008-07-31
3782 2008-08-01 884,000 -6,500 0.00 20,046,482,241 93,350,400 105.6 2008-07-30
3783 2008-07-31 890,500 20,500 0.00 20,046,482,241 92,612,000 104.0 2008-07-29
3784 2008-07-30 870,000 1,500 0.00 20,044,756,211 93,003,000 106.9 2008-07-28
3785 2008-07-29 868,500 2,500 0.00 20,044,756,211 93,190,050 107.3 2008-07-25
3786 2008-07-25 866,000 -36,500 0.00 20,044,756,211 95,260,000 110.0 2008-07-23
3787 2008-07-24 902,500 -17,500 0.00 20,044,756,211 96,477,250 106.9 2008-07-22
3788 2008-07-23 920,000 -45,000 0.00 20,044,756,211 97,980,000 106.5 2008-07-21
3789 2008-07-22 965,000 -2,500 0.00 20,044,756,211 100,553,000 104.2 2008-07-18
3790 2008-07-21 967,500 -20,000 0.00 20,044,756,211 101,781,000 105.2 2008-07-17
3791 2008-07-18 987,500 -1,500 0.00 20,044,756,211 101,317,500 102.6 2008-07-16
3792 2008-07-17 989,000 21,500 0.00 20,044,756,211 99,889,000 101.0 2008-07-15
3793 2008-07-16 967,500 5,500 0.00 20,044,756,211 101,587,500 105.0 2008-07-14
3794 2008-07-15 962,000 -2,000 0.00 20,044,756,211 101,202,400 105.2 2008-07-11
3795 2008-07-14 964,000 8,000 0.00 20,044,756,211 98,713,600 102.4 2008-07-10
3796 2008-07-11 956,000 1,000 0.00 20,044,756,211 99,615,200 104.2 2008-07-09
3797 2008-07-10 955,000 4,500 0.00 20,044,756,211 98,078,500 102.7 2008-07-08
3798 2008-07-09 950,500 -3,000 0.00 20,044,756,211 100,372,800 105.6 2008-07-07
3799 2008-07-08 953,500 3,000 0.00 20,044,756,211 98,973,300 103.8 2008-07-04
3800 2008-07-07 950,500 79,500 0.00 20,044,756,211 96,760,900 101.8 2008-07-03
3801 2008-07-04 871,000 5,500 0.00 20,044,756,211 89,364,600 102.6 2008-07-02
3802 2008-07-03 865,500 -500 0.00 20,044,756,211 90,704,400 104.8 2008-06-30
3803 2008-07-02 866,000 30,500 0.00 20,044,756,211 90,410,400 104.4 2008-06-27
3804 2008-06-27 835,500 -2,000 0.00 20,043,776,694 89,816,250 107.5 2008-06-25
3805 2008-06-26 837,500 4,000 0.00 20,043,776,694 89,445,000 106.8 2008-06-24
3806 2008-06-25 833,500 3,500 0.00 20,043,776,694 89,684,600 107.6 2008-06-23
3807 2008-06-24 830,000 -23,500 0.00 20,043,776,694 88,395,000 106.5 2008-06-20
3808 2008-06-23 853,500 -4,500 0.00 20,043,776,694 91,324,500 107.0 2008-06-19
3809 2008-06-19 858,000 -2,500 0.00 20,043,776,694 92,320,800 107.6 2008-06-17
3810 2008-06-18 860,500 -24,000 0.00 20,043,776,694 92,503,750 107.5 2008-06-16
3811 2008-06-17 884,500 15,500 0.00 20,043,776,694 92,872,500 105.0 2008-06-13
3812 2008-06-16 869,000 22,000 0.00 20,043,776,694 93,591,300 107.7 2008-06-12
3813 2008-06-13 847,000 17,000 0.00 20,043,776,694 92,238,300 108.9 2008-06-11
3814 2008-06-12 830,000 25,500 0.00 20,043,776,694 91,632,000 110.4 2008-06-10
3815 2008-06-11 804,500 -8,000 0.00 20,043,776,694 92,437,050 114.9 2008-06-06
3816 2008-06-10 812,500 -5,500 0.00 20,043,776,694 92,868,750 114.3 2008-06-05
3817 2008-06-06 818,000 26,500 0.00 20,043,776,694 92,924,800 113.6 2008-06-04
3818 2008-06-05 791,500 30,500 0.00 20,043,776,694 91,022,500 115.0 2008-06-03
3819 2008-06-04 761,000 -4,500 0.00 20,043,776,694 89,493,600 117.6 2008-06-02
3820 2008-06-03 765,500 2,000 0.00 20,043,776,694 87,802,850 114.7 2008-05-30
3821 2008-06-02 763,500 500 0.00 20,043,776,694 87,497,100 114.6 2008-05-29
3822 2008-05-30 763,000 30,500 0.00 20,040,831,658 86,142,700 112.9 2008-05-28
3823 2008-05-29 732,500 42,500 0.00 20,040,831,658 84,017,750 114.7 2008-05-27
3824 2008-05-28 690,000 123,500 0.00 20,040,831,658 79,281,000 114.9 2008-05-26
3825 2008-05-27 566,500 -458,500 0.00 20,040,831,658 70,869,150 125.1 2008-05-23
3826 2008-05-26 1,025,000 14,000 0.01 20,040,831,658 133,352,500 130.1 2008-05-22
3827 2008-05-23 1,011,000 5,500 0.01 20,040,831,658 133,654,200 132.2 2008-05-21
3828 2008-05-22 1,005,500 5,000 0.01 20,040,831,658 131,418,850 130.7 2008-05-20
3829 2008-05-21 1,000,500 -2,000 0.00 20,040,831,658 134,667,300 134.6 2008-05-19
3830 2008-05-20 1,002,500 -8,000 0.01 20,040,831,658 134,234,750 133.9 2008-05-16
3831 2008-05-19 1,010,500 -3,000 0.01 20,040,831,658 133,487,050 132.1 2008-05-15
3832 2008-05-16 1,013,500 500 0.01 20,040,831,658 134,288,750 132.5 2008-05-14
3833 2008-05-15 1,013,000 -7,000 0.01 20,040,831,658 134,729,000 133.0 2008-05-13
3834 2008-05-14 1,020,000 4,000 0.01 20,040,831,658 131,682,000 129.1 2008-05-09
3835 2008-05-13 1,016,000 4,000 0.01 20,040,831,658 133,299,200 131.2 2008-05-08
3836 2008-05-09 1,012,000 19,000 0.01 20,040,831,658 134,090,000 132.5 2008-05-07
3837 2008-05-08 993,000 -15,500 0.00 20,040,831,658 135,345,900 136.3 2008-05-06
3838 2008-05-07 1,008,500 5,500 0.01 20,040,831,658 135,542,400 134.4 2008-05-05
3839 2008-05-06 1,003,000 131,500 0.01 20,040,831,658 136,508,300 136.1 2008-05-02
3840 2008-05-05 871,500 7,500 0.00 20,040,831,658 116,868,150 134.1 2008-04-30
3841 2008-05-02 864,000 -19,000 0.00 20,040,831,658 117,504,000 136.0 2008-04-29
3842 2008-04-29 883,000 -79,000 0.00 20,035,924,335 119,116,700 134.9 2008-04-25
3843 2008-04-28 962,000 -19,000 0.00 20,035,924,335 130,832,000 136.0 2008-04-24
3844 2008-04-25 981,000 -14,000 0.00 20,035,924,335 132,336,900 134.9 2008-04-23
3845 2008-04-24 995,000 65,000 0.00 20,035,924,335 131,240,500 131.9 2008-04-22
3846 2008-04-23 930,000 42,500 0.00 20,035,924,335 125,271,000 134.7 2008-04-21
3847 2008-04-22 887,500 -11,500 0.00 20,035,924,335 116,706,250 131.5 2008-04-18
3848 2008-04-21 899,000 -5,000 0.00 20,035,924,335 115,971,000 129.0 2008-04-17
3849 2008-04-18 904,000 36,500 0.00 20,035,924,335 115,169,600 127.4 2008-04-16
3850 2008-04-17 867,500 3,000 0.00 20,035,924,335 110,259,250 127.1 2008-04-15
3851 2008-04-16 864,500 1,000 0.00 20,035,924,335 108,927,000 126.0 2008-04-14
3852 2008-04-15 863,500 97,000 0.00 20,035,924,335 112,945,800 130.8 2008-04-11
3853 2008-04-14 766,500 49,500 0.00 20,035,924,335 97,728,750 127.5 2008-04-10
3854 2008-04-11 717,000 39,000 0.00 20,035,924,335 90,126,900 125.7 2008-04-09
3855 2008-04-10 678,000 55,500 0.00 20,035,924,335 85,292,400 125.8 2008-04-08
3856 2008-04-09 622,500 -21,000 0.00 20,035,924,335 79,929,000 128.4 2008-04-07
3857 2008-04-08 643,500 -5,500 0.00 20,035,924,335 79,665,300 123.8 2008-04-03
3858 2008-04-07 649,000 -43,500 0.00 20,035,924,335 78,983,300 121.7 2008-04-02
3859 2008-04-03 692,500 -2,500 0.00 20,035,924,335 81,507,250 117.7 2008-04-01
3860 2008-04-02 695,000 -16,000 0.00 20,035,924,335 80,481,000 115.8 2008-03-31
3861 2008-04-01 711,000 -17,500 0.00 20,035,924,335 84,111,300 118.3 2008-03-28
3862 2008-03-28 728,500 -16,000 0.00 20,034,740,835 82,539,050 113.3 2008-03-26
3863 2008-03-27 744,500 -25,500 0.00 20,034,740,835 83,756,250 112.5 2008-03-25
3864 2008-03-26 770,000 8,000 0.00 20,034,740,835 80,234,000 104.2 2008-03-20
3865 2008-03-25 762,000 -85,500 0.00 20,034,740,835 81,991,200 107.6 2008-03-19
3866 2008-03-20 847,500 -3,000 0.00 20,034,740,835 88,563,750 104.5 2008-03-18
3867 2008-03-19 850,500 82,500 0.00 20,034,740,835 87,176,250 102.5 2008-03-17
3868 2008-03-18 768,000 -500 0.00 20,034,740,835 82,483,200 107.4 2008-03-14
3869 2008-03-17 768,500 21,500 0.00 20,034,740,835 81,768,400 106.4 2008-03-13
3870 2008-03-14 747,000 -1,500 0.00 20,034,740,835 84,261,600 112.8 2008-03-12
3871 2008-03-13 748,500 17,000 0.00 20,034,740,835 82,784,100 110.6 2008-03-11
3872 2008-03-12 731,500 2,000 0.00 20,034,740,835 81,269,650 111.1 2008-03-10
3873 2008-03-11 729,500 17,000 0.00 20,034,740,835 80,317,950 110.1 2008-03-07
3874 2008-03-07 712,500 3,000 0.00 20,034,740,835 81,510,000 114.4 2008-03-05
3875 2008-03-06 709,500 7,500 0.00 20,034,740,835 80,741,100 113.8 2008-03-04
3876 2008-03-05 702,000 -2,500 0.00 20,034,740,835 81,502,200 116.1 2008-03-03
3877 2008-03-04 704,500 -10,500 0.00 20,034,740,835 84,540,000 120.0 2008-02-29
3878 2008-03-03 715,000 -17,000 0.00 20,034,740,835 86,157,500 120.5 2008-02-28
3879 2008-02-29 732,000 -6,000 0.00 20,034,740,835 87,766,800 119.9 2008-02-27
3880 2008-02-28 738,000 -12,000 0.00 20,033,678,335 85,829,400 116.3 2008-02-26
3881 2008-02-27 750,000 1,500 0.00 20,033,678,335 86,625,000 115.5 2008-02-25
3882 2008-02-26 748,500 6,000 0.00 20,033,678,335 86,900,850 116.1 2008-02-22
3883 2008-02-25 742,500 -6,500 0.00 20,033,678,335 87,021,000 117.2 2008-02-21
3884 2008-02-22 749,000 9,000 0.00 20,033,678,335 86,884,000 116.0 2008-02-20
3885 2008-02-21 740,000 -2,000 0.00 20,033,678,335 88,208,000 119.2 2008-02-19
3886 2008-02-20 742,000 3,000 0.00 20,033,678,335 87,556,000 118.0 2008-02-18
3887 2008-02-19 739,000 -4,500 0.00 20,033,678,335 89,049,500 120.5 2008-02-15
3888 2008-02-18 743,500 -21,500 0.00 20,033,678,335 89,220,000 120.0 2008-02-14
3889 2008-02-15 765,000 -6,000 0.00 20,033,678,335 88,663,500 115.9 2008-02-13
3890 2008-02-13 771,000 14,500 0.00 20,033,678,335 86,891,700 112.7 2008-02-11
3891 2008-02-12 756,500 18,500 0.00 20,033,678,335 93,125,150 123.1 2008-02-05
3892 2008-02-11 738,000 -20,500 0.00 20,033,678,335 91,069,200 123.4 2008-02-04
3893 2008-02-05 758,500 -27,500 0.00 20,033,678,335 89,199,600 117.6 2008-02-01
3894 2008-02-04 786,000 -31,000 0.00 20,033,678,335 89,839,800 114.3 2008-01-31
3895 2008-02-01 817,000 19,500 0.00 20,033,678,335 92,811,200 113.6 2008-01-30
3896 2008-01-31 797,500 9,000 0.00 20,033,678,335 94,025,250 117.9 2008-01-29
3897 2008-01-30 788,500 33,500 0.00 20,031,905,590 92,333,350 117.1 2008-01-28
3898 2008-01-29 755,000 -27,000 0.00 20,031,905,590 92,865,000 123.0 2008-01-25
3899 2008-01-28 782,000 24,000 0.00 20,031,905,590 90,790,200 116.1 2008-01-24
3900 2008-01-25 758,000 -326,000 0.00 20,031,905,590 91,187,400 120.3 2008-01-23
3901 2008-01-24 1,084,000 329,500 0.01 20,031,905,590 118,047,600 108.9 2008-01-22
3902 2008-01-23 754,500 30,000 0.00 20,031,905,590 88,804,650 117.7 2008-01-21
3903 2008-01-22 724,500 65,500 0.00 20,031,905,590 89,113,500 123.0 2008-01-18
3904 2008-01-21 659,000 4,000 0.00 20,031,905,590 80,727,500 122.5 2008-01-17
3905 2008-01-18 655,000 -1,500 0.00 20,031,905,590 77,617,500 118.5 2008-01-16
3906 2008-01-17 656,500 27,000 0.00 20,031,905,590 81,931,200 124.8 2008-01-15
3907 2008-01-16 629,500 -500 0.00 20,031,905,590 81,960,900 130.2 2008-01-14
3908 2008-01-15 630,000 12,000 0.00 20,031,905,590 84,357,000 133.9 2008-01-11
3909 2008-01-14 618,000 -6,000 0.00 20,031,905,590 83,491,800 135.1 2008-01-10
3910 2008-01-11 624,000 7,500 0.00 20,031,905,590 85,238,400 136.6 2008-01-09
3911 2008-01-10 616,500 -8,500 0.00 20,031,905,590 82,611,000 134.0 2008-01-08
3912 2008-01-09 625,000 10,500 0.00 20,031,905,590 83,937,500 134.3 2008-01-07
3913 2008-01-08 614,500 -21,000 0.00 20,031,905,590 83,387,650 135.7 2008-01-04
3914 2008-01-07 635,500 6,500 0.00 20,031,905,590 84,330,850 132.7 2008-01-03
3915 2008-01-04 629,000 21,500 0.00 20,031,905,590 85,669,800 136.2 2008-01-02
3916 2008-01-03 607,500 10,500 0.00 20,031,905,590 82,012,500 135.0 2007-12-28
3917 2008-01-02 597,000 11,500 0.00 20,031,905,590 82,744,200 138.6 2007-12-27
3918 2007-12-28 585,500 -8,000 0.00 20,023,316,270 80,681,900 137.8 2007-12-21
3919 2007-12-27 593,500 -2,000 0.00 20,023,316,270 80,003,800 134.8 2007-12-20
3920 2007-12-21 595,500 1,000 0.00 20,023,316,270 80,630,700 135.4 2007-12-19
3921 2007-12-20 594,500 1,000 0.00 20,023,316,270 79,246,850 133.3 2007-12-18
3922 2007-12-19 593,500 15,500 0.00 20,023,316,270 79,172,900 133.4 2007-12-17
3923 2007-12-18 578,000 7,000 0.00 20,023,316,270 79,301,600 137.2 2007-12-14
3924 2007-12-17 571,000 33,500 0.00 20,023,316,270 78,455,400 137.4 2007-12-13
3925 2007-12-14 537,500 9,000 0.00 20,023,316,270 76,862,500 143.0 2007-12-12
3926 2007-12-13 528,500 -15,500 0.00 20,023,316,270 76,896,750 145.5 2007-12-11
3927 2007-12-12 544,000 -71,500 0.00 20,023,316,270 76,486,400 140.6 2007-12-10
3928 2007-12-11 615,500 138,500 0.00 20,023,316,270 87,585,650 142.3 2007-12-07
3929 2007-12-10 477,000 -94,000 0.00 20,023,316,270 69,498,900 145.7 2007-12-06
3930 2007-12-07 571,000 21,000 0.00 20,023,316,270 82,737,900 144.9 2007-12-05
3931 2007-12-06 550,000 74,500 0.00 20,023,316,270 78,045,000 141.9 2007-12-04
3932 2007-12-05 475,500 -52,000 0.00 20,023,316,270 66,902,850 140.7 2007-12-03
3933 2007-12-04 527,500 -9,500 0.00 20,023,316,270 74,061,000 140.4 2007-11-30
3934 2007-12-03 537,000 -4,500 0.00 20,023,316,270 75,233,700 140.1 2007-11-29
3935 2007-11-30 541,500 -16,000 0.00 20,023,316,270 72,831,750 134.5 2007-11-28
3936 2007-11-29 557,500 72,000 0.00 20,019,382,760 73,980,250 132.7 2007-11-27
3937 2007-11-28 485,500 -67,000 0.00 20,019,382,760 65,445,400 134.8 2007-11-26
3938 2007-11-27 552,500 3,500 0.00 20,019,382,760 71,548,750 129.5 2007-11-23
3939 2007-11-26 549,000 54,000 0.00 20,019,382,760 69,448,500 126.5 2007-11-22
3940 2007-11-23 495,000 5,000 0.00 20,019,382,760 63,855,000 129.0 2007-11-21
3941 2007-11-22 490,000 12,000 0.00 20,019,382,760 65,856,000 134.4 2007-11-20
3942 2007-11-21 478,000 -15,000 0.00 20,019,382,760 63,000,400 131.8 2007-11-19
3943 2007-11-20 493,000 18,000 0.00 20,019,382,760 65,667,600 133.2 2007-11-16
3944 2007-11-19 475,000 -3,500 0.00 20,019,382,760 66,310,000 139.6 2007-11-15
3945 2007-11-16 478,500 -1,500 0.00 20,019,382,760 67,372,800 140.8 2007-11-14
3946 2007-11-15 480,000 -500 0.00 20,019,382,760 61,872,000 128.9 2007-11-13
3947 2007-11-14 480,500 17,000 0.00 20,019,382,760 62,176,700 129.4 2007-11-12
3948 2007-11-13 463,500 -8,500 0.00 20,019,382,760 63,499,500 137.0 2007-11-09
3949 2007-11-12 472,000 25,500 0.00 20,019,382,760 65,088,800 137.9 2007-11-08
3950 2007-11-09 446,500 9,000 0.00 20,019,382,760 63,983,450 143.3 2007-11-07
3951 2007-11-08 437,500 11,500 0.00 20,019,382,760 62,081,250 141.9 2007-11-06
3952 2007-11-07 426,000 -41,000 0.00 20,019,382,760 60,321,600 141.6 2007-11-05
3953 2007-11-06 467,000 21,500 0.00 20,019,382,760 71,077,400 152.2 2007-11-02
3954 2007-11-05 445,500 6,500 0.00 20,019,382,760 70,166,250 157.5 2007-11-01
3955 2007-11-02 439,000 12,500 0.00 20,019,382,760 68,923,000 157.0 2007-10-31
3956 2007-11-01 426,500 6,500 0.00 20,019,382,760 67,387,000 158.0 2007-10-30
3957 2007-10-31 420,000 -17,500 0.00 20,019,382,760 66,738,000 158.9 2007-10-29
3958 2007-10-30 437,500 5,000 0.00 20,017,817,170 67,462,500 154.2 2007-10-26
3959 2007-10-29 432,500 -2,000 0.00 20,017,817,170 66,086,000 152.8 2007-10-25
3960 2007-10-26 434,500 -21,000 0.00 20,017,817,170 65,175,000 150.0 2007-10-24
3961 2007-10-25 455,500 19,000 0.00 20,017,817,170 68,188,350 149.7 2007-10-23
3962 2007-10-24 436,500 2,500 0.00 20,017,817,170 62,070,300 142.2 2007-10-22
3963 2007-10-23 434,000 -9,500 0.00 20,017,817,170 64,188,600 147.9 2007-10-18
3964 2007-10-22 443,500 -1,500 0.00 20,017,817,170 65,593,650 147.9 2007-10-17
3965 2007-10-18 445,000 5,000 0.00 20,017,817,170 63,768,500 143.3 2007-10-16
3966 2007-10-17 440,000 -5,000 0.00 20,017,817,170 62,304,000 141.6 2007-10-15
3967 2007-10-16 445,000 2,000 0.00 20,017,817,170 59,452,000 133.6 2007-10-12
3968 2007-10-15 443,000 -6,500 0.00 20,017,817,170 59,849,300 135.1 2007-10-11
3969 2007-10-12 449,500 500 0.00 20,017,817,170 59,334,000 132.0 2007-10-10
3970 2007-10-11 449,000 2,500 0.00 20,017,817,170 58,235,300 129.7 2007-10-09
3971 2007-10-10 446,500 6,000 0.00 20,017,817,170 57,419,900 128.6 2007-10-08
3972 2007-10-09 440,500 6,500 0.00 20,017,817,170 57,220,950 129.9 2007-10-05
3973 2007-10-08 434,000 13,000 0.00 20,017,817,170 54,944,400 126.6 2007-10-04
3974 2007-10-05 421,000 -21,000 0.00 20,017,817,170 54,645,800 129.8 2007-10-03
3975 2007-10-04 442,000 -4,000 0.00 20,017,817,170 59,846,800 135.4 2007-10-02
3976 2007-10-03 446,000 3,000 0.00 20,017,817,170 56,775,800 127.3 2007-09-28
3977 2007-10-02 443,000 1,500 0.00 20,017,817,170 57,147,000 129.0 2007-09-27
3978 2007-09-27 441,500 10,000 0.00 20,012,768,974 52,141,150 118.1 2007-09-24
3979 2007-09-25 431,500 -1,000 0.00 20,012,768,974 48,155,400 111.6 2007-09-21
3980 2007-09-24 432,500 -7,000 0.00 20,012,768,974 48,742,750 112.7 2007-09-20
3981 2007-09-21 439,500 -6,500 0.00 20,012,768,974 48,784,500 111.0 2007-09-19
3982 2007-09-20 446,000 -6,500 0.00 20,012,768,974 47,365,200 106.2 2007-09-18
3983 2007-09-19 452,500 -11,500 0.00 20,012,768,974 48,327,000 106.8 2007-09-17
3984 2007-09-18 464,000 -8,500 0.00 20,012,768,974 50,344,000 108.5 2007-09-14
3985 2007-09-17 472,500 -5,500 0.00 20,012,768,974 49,518,000 104.8 2007-09-13
3986 2007-09-14 478,000 -5,000 0.00 20,012,768,974 49,138,400 102.8 2007-09-12
3987 2007-09-13 483,000 2,500 0.00 20,012,768,974 48,927,900 101.3 2007-09-11
3988 2007-09-12 480,500 6,000 0.00 20,012,768,974 49,011,000 102.0 2007-09-10
3989 2007-09-11 474,500 36,000 0.00 20,012,768,974 47,924,500 101.0 2007-09-07
3990 2007-09-10 438,500 48,500 0.00 20,012,768,974 45,384,750 103.5 2007-09-06
3991 2007-09-07 390,000 -9,000 0.00 20,012,768,974 41,184,000 105.6 2007-09-05
3992 2007-09-06 399,000 -5,500 0.00 20,012,768,974 41,416,200 103.8 2007-09-04
3993 2007-09-05 404,500 4,000 0.00 20,012,768,974 42,270,250 104.5 2007-09-03
3994 2007-09-04 400,500 -6,500 0.00 20,012,768,974 42,453,000 106.0 2007-08-31
3995 2007-09-03 407,000 -2,000 0.00 20,012,768,974 41,554,700 102.1 2007-08-30
3996 2007-08-31 409,000 2,500 0.00 20,012,768,974 40,593,250 99.25 2007-08-29
3997 2007-08-30 406,500 18,500 0.00 20,008,691,485 40,629,675 99.95 2007-08-28
3998 2007-08-29 388,000 500 0.00 20,008,691,485 39,032,800 100.6 2007-08-27
3999 2007-08-28 387,500 -8,000 0.00 20,008,691,485 37,432,500 96.60 2007-08-24
4000 2007-08-27 395,500 -20,500 0.00 20,008,691,485 37,928,450 95.90 2007-08-23
4001 2007-08-24 416,000 -15,500 0.00 20,008,691,485 38,209,600 91.85 2007-08-22
4002 2007-08-23 431,500 -27,000 0.00 20,008,691,485 38,144,600 88.40 2007-08-21
4003 2007-08-22 458,500 -25,000 0.00 20,008,691,485 40,279,225 87.85 2007-08-20
4004 2007-08-21 483,500 33,000 0.00 20,008,691,485 39,163,500 81.00 2007-08-17
4005 2007-08-20 450,500 6,500 0.00 20,008,691,485 36,422,925 80.85 2007-08-16
4006 2007-08-17 444,000 11,500 0.00 20,008,691,485 37,362,600 84.15 2007-08-15
4007 2007-08-16 432,500 -4,000 0.00 20,008,691,485 37,389,625 86.45 2007-08-14
4008 2007-08-15 436,500 6,000 0.00 20,008,691,485 37,364,400 85.60 2007-08-13
4009 2007-08-14 430,500 9,500 0.00 20,008,691,485 36,441,825 84.65 2007-08-10
4010 2007-08-13 421,000 -3,000 0.00 20,008,691,485 37,048,000 88.00 2007-08-09
4011 2007-08-10 424,000 -1,000 0.00 20,008,691,485 37,714,800 88.95 2007-08-08
4012 2007-08-09 425,000 -19,000 0.00 20,008,691,485 36,465,000 85.80 2007-08-07
4013 2007-08-08 444,000 8,000 0.00 20,008,691,485 38,184,000 86.00 2007-08-06
4014 2007-08-07 436,000 -2,000 0.00 20,008,691,485 38,629,600 88.60 2007-08-03
4015 2007-08-06 438,000 500 0.00 20,008,691,485 38,303,100 87.45 2007-08-02
4016 2007-08-03 437,500 10,500 0.00 20,008,691,485 38,281,250 87.50 2007-08-01
4017 2007-08-02 427,000 2,500 0.00 20,008,691,485 38,921,050 91.15 2007-07-31
4018 2007-08-01 424,500 14,000 0.00 20,008,691,485 38,311,125 90.25 2007-07-30
4019 2007-07-31 410,500 23,500 0.00 20,008,691,485 36,678,175 89.35 2007-07-27
4020 2007-07-30 387,000 4,500 0.00 20,003,122,050 35,487,900 91.70 2007-07-26
4021 2007-07-27 382,500 -2,500 0.00 20,003,122,050 35,668,125 93.25 2007-07-25
4022 2007-07-26 385,000 -4,500 0.00 20,003,122,050 35,939,750 93.35 2007-07-24
4023 2007-07-25 389,500 500 0.00 20,003,122,050 36,437,725 93.55 2007-07-23
4024 2007-07-24 389,000 -5,500 0.00 20,003,122,050 36,254,800 93.20 2007-07-20
4025 2007-07-20 394,500 -8,500 0.00 20,003,122,050 35,583,900 90.20 2007-07-18
4026 2007-07-19 403,000 5,000 0.00 20,003,122,050 36,834,200 91.40 2007-07-17
4027 2007-07-18 398,000 3,000 0.00 20,003,122,050 36,297,600 91.20 2007-07-16
4028 2007-07-17 395,000 4,000 0.00 20,003,122,050 36,320,250 91.95 2007-07-13
4029 2007-07-16 391,000 -33,500 0.00 20,003,122,050 34,818,550 89.05 2007-07-12
4030 2007-07-13 424,500 4,500 0.00 20,003,122,050 36,464,550 85.90 2007-07-11
4031 2007-07-12 420,000 34,000 0.00 20,003,122,050 36,330,000 86.50 2007-07-10
4032 2007-07-11 386,000 1,500 0.00 20,003,122,050 33,582,000 87.00 2007-07-09
4033 2007-07-10 384,500 4,000 0.00 20,003,122,050 33,240,025 86.45 2007-07-06
4034 2007-07-09 380,500 5,000 0.00 20,003,122,050 32,913,250 86.50 2007-07-05
4035 2007-07-06 375,500 4,000 0.00 20,003,122,050 32,518,300 86.60 2007-07-04
4036 2007-07-05 371,500 -5,500 0.00 20,003,122,050 32,246,200 86.80 2007-07-03
4037 2007-06-29 377,000 5,000 0.00 19,997,027,813 31,460,650 83.45 2007-06-27
4038 2007-06-28 372,000 5,000 0.00 19,997,027,813 31,545,600 84.80 2007-06-26
4039 2007-06-27 367,000 -8,000 0.00 19,997,027,813 30,919,750 84.25 2007-06-25
4040 2007-06-26 375,000 0.00 19,997,027,813 31,743,750 84.65 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top